00:00:00|0.30895
00:00:02|0.30895
00:00:03|0.30895
00:00:04|0.30895
00:00:06|0.30893
00:00:08|0.30882
00:00:09|0.30899
00:00:10|0.30881
00:00:10|0.30881
00:00:11|0.30881
00:00:13|0.30897
00:00:14|0.30905
00:00:15|0.30905
00:00:16|0.30904
00:00:18|0.30904
00:00:19|0.30914
00:00:20|0.30915
00:00:21|0.3094
00:00:22|0.3094
00:00:23|0.30981
00:00:24|0.30953
00:00:25|0.30953
00:00:26|0.3095
00:00:27|0.30952
00:00:28|0.30949
00:00:29|0.30944
00:00:30|0.30944
00:00:31|0.30952
00:00:32|0.30952
00:00:33|0.30953
00:00:34|0.30953
00:00:35|0.30964
00:00:36|0.3098
00:00:37|0.30965
00:00:39|0.30978
00:00:40|0.30978
00:00:41|0.30978
00:00:41|0.30969
00:00:43|0.30969
00:00:43|0.30973
00:00:45|0.30992
00:00:45|0.30992
00:00:47|0.30996
00:00:48|0.31
00:00:49|0.31019
00:00:50|0.31007
00:00:51|0.31011
00:00:52|0.31011
00:00:52|0.30997
00:00:54|0.30997
00:00:55|0.31002
00:00:55|0.31013
00:00:57|0.31013
00:00:57|0.3101
00:00:59|0.31014
00:00:59|0.31002
00:01:01|0.31002
00:01:02|0.31008
00:01:04|0.31009
00:01:04|0.31011
00:01:07|0.30977
00:01:07|0.30988
00:01:09|0.30996
00:01:09|0.31001
00:01:10|0.30993
00:01:12|0.30993
00:01:12|0.30988
00:01:13|0.31002
00:01:14|0.30997
00:01:16|0.31
00:01:17|0.30981
00:01:18|0.30984
00:01:19|0.30983
00:01:20|0.30955
00:01:22|0.30971
00:01:22|0.30961
00:01:23|0.30944
00:01:24|0.30942
00:01:25|0.30948
00:01:26|0.30928
00:01:27|0.30951
00:01:29|0.30916
00:01:29|0.30916
00:01:31|0.30916
00:01:32|0.30931
00:01:33|0.30938
00:01:34|0.30922
00:01:35|0.30922
00:01:36|0.30922
00:01:36|0.30914
00:01:37|0.30906
00:01:38|0.30906
00:01:39|0.30906
00:01:42|0.30906
00:01:42|0.30909
00:01:44|0.30909
00:01:45|0.30914
00:01:45|0.30912
00:01:46|0.30925
00:01:47|0.30911
00:01:48|0.30902
00:01:50|0.30902
00:01:50|0.30902
00:01:51|0.30902
00:01:52|0.30902
00:01:53|0.30935
00:01:55|0.30917
00:01:55|0.30917
00:01:57|0.30909
00:01:57|0.30906
00:01:59|0.309
00:01:59|0.30892
00:02:00|0.30877
00:02:01|0.30876
00:02:04|0.30874
00:02:05|0.30876
00:02:06|0.30833
00:02:07|0.30829
00:02:08|0.30829
00:02:10|0.30829
00:02:11|0.30834
00:02:12|0.30822
00:02:13|0.30848
00:02:13|0.30848
00:02:14|0.30835
00:02:16|0.30844
00:02:18|0.30844
00:02:18|0.30858
00:02:20|0.30859
00:02:20|0.30913
00:02:22|0.30918
00:02:22|0.30941
00:02:23|0.30941
00:02:24|0.30955
00:02:26|0.30956
00:02:26|0.30936
00:02:27|0.30935
00:02:29|0.30936
00:02:30|0.30941
00:02:30|0.30939
00:02:31|0.30939
00:02:32|0.30939
00:02:33|0.30939
00:02:34|0.30939
00:02:35|0.30939
00:02:36|0.30945
00:02:38|0.30945
00:02:38|0.30949
00:02:40|0.30934
00:02:40|0.30934
00:02:41|0.30934
00:02:42|0.30934
00:02:44|0.30922
00:02:44|0.30924
00:02:46|0.30937
00:02:46|0.30937
00:02:47|0.30937
00:02:48|0.30937
00:02:50|0.30935
00:02:50|0.30935
00:02:51|0.30935
00:02:53|0.30947
00:02:53|0.30947
00:02:55|0.30951
00:02:55|0.30951
00:02:57|0.30951
00:02:58|0.30951
00:02:58|0.30951
00:02:59|0.30951
00:03:00|0.30952
00:03:03|0.30967
00:03:04|0.30971
00:03:06|0.30929
00:03:07|0.30945
00:03:09|0.30935
00:03:09|0.30935
00:03:10|0.30935
00:03:12|0.30957
00:03:13|0.30933
00:03:15|0.30903
00:03:16|0.30907
00:03:17|0.30899
00:03:18|0.30888
00:03:19|0.3088
00:03:20|0.30881
00:03:21|0.30868
00:03:22|0.30821
00:03:23|0.30841
00:03:24|0.30848
00:03:25|0.30848
00:03:26|0.30837
00:03:27|0.30855
00:03:28|0.30825
00:03:29|0.30832
00:03:30|0.30837
00:03:31|0.30837
00:03:32|0.30822
00:03:33|0.30841
00:03:34|0.30838
00:03:35|0.30835
00:03:36|0.30818
00:03:37|0.30818
00:03:38|0.30823
00:03:39|0.30833
00:03:40|0.30833
00:03:41|0.30833
00:03:42|0.30833
00:03:43|0.30833
00:03:44|0.30833
00:03:45|0.30838
00:03:46|0.30839
00:03:48|0.30829
00:03:49|0.30829
00:03:50|0.30832
00:03:51|0.30832
00:03:52|0.30834
00:03:53|0.30834
00:03:54|0.30834
00:03:54|0.30823
00:03:56|0.30823
00:03:57|0.30831
00:03:57|0.30819
00:03:59|0.30826
00:04:00|0.30826
00:04:01|0.30812
00:04:02|0.30812
00:04:03|0.30818
00:04:03|0.30819
00:04:06|0.30822
00:04:08|0.30822
00:04:08|0.30815
00:04:09|0.308
00:04:11|0.308
00:04:11|0.30781
00:04:12|0.30787
00:04:13|0.30787
00:04:14|0.30776
00:04:15|0.30772
00:04:17|0.30752
00:04:18|0.30752
00:04:18|0.30734
00:04:20|0.30729
00:04:20|0.30729
00:04:23|0.30713
00:04:23|0.30676
00:04:24|0.30708
00:04:25|0.3067
00:04:26|0.30654
00:04:27|0.30642
00:04:28|0.30656
00:04:29|0.30641
00:04:30|0.3064
00:04:31|0.30625
00:04:32|0.30626
00:04:33|0.30623
00:04:34|0.30642
00:04:35|0.30622
00:04:36|0.30618
00:04:37|0.30643
00:04:38|0.30641
00:04:39|0.30617
00:04:40|0.30617
00:04:41|0.30633
00:04:42|0.30589
00:04:43|0.30606
00:04:44|0.30617
00:04:45|0.30606
00:04:46|0.30606
00:04:47|0.30606
00:04:48|0.30603
00:04:49|0.30578
00:04:50|0.30587
00:04:51|0.30583
00:04:52|0.30583
00:04:53|0.30576
00:04:54|0.30576
00:04:55|0.30572
00:04:56|0.30572
00:04:57|0.30582
00:04:58|0.30582
00:04:59|0.30582
00:05:00|0.30582
00:05:01|0.30582
00:05:02|0.30592
00:05:03|0.30621
00:05:04|0.306
00:05:06|0.30651
00:05:08|0.30676
00:05:10|0.30651
00:05:11|0.30651
00:05:11|0.30671
00:05:14|0.30671
00:05:14|0.30649
00:05:15|0.30649
00:05:17|0.30654
00:05:18|0.30647
00:05:18|0.30661
00:05:20|0.30656
00:05:20|0.30654
00:05:21|0.30672
00:05:24|0.30672
00:05:25|0.30668
00:05:26|0.30648
00:05:26|0.30648
00:05:27|0.30675
00:05:30|0.30695
00:05:30|0.30689
00:05:31|0.30709
00:05:32|0.30721
00:05:33|0.30711
00:05:34|0.30719
00:05:35|0.30719
00:05:36|0.30724
00:05:37|0.30724
00:05:38|0.30724
00:05:39|0.30724
00:05:40|0.30703
00:05:42|0.30726
00:05:43|0.30718
00:05:44|0.30718
00:05:45|0.30718
00:05:46|0.30683
00:05:47|0.30683
00:05:48|0.30696
00:05:49|0.30695
00:05:50|0.30695
00:05:51|0.30695
00:05:52|0.30661
00:05:53|0.30682
00:05:54|0.30682
00:05:55|0.30682
00:05:56|0.30666
00:05:57|0.3065
00:05:58|0.30648
00:05:59|0.30648
00:06:00|0.30648
00:06:01|0.30659
00:06:02|0.3064
00:06:03|0.30642
00:06:04|0.3064
00:06:05|0.30622
00:06:06|0.30621
00:06:08|0.30621
00:06:08|0.30589
00:06:11|0.30589
00:06:13|0.30556
00:06:13|0.30529
00:06:14|0.30544
00:06:15|0.30537
00:06:16|0.30537
00:06:18|0.30549
00:06:18|0.3053
00:06:19|0.3055
00:06:20|0.3055
00:06:21|0.3055
00:06:23|0.3053
00:06:25|0.30563
00:06:25|0.30553
00:06:26|0.30551
00:06:27|0.30551
00:06:28|0.30539
00:06:29|0.30539
00:06:30|0.30539
00:06:31|0.30539
00:06:32|0.3053
00:06:33|0.3053
00:06:34|0.30516
00:06:35|0.30534
00:06:36|0.30515
00:06:37|0.30515
00:06:38|0.30493
00:06:39|0.305
00:06:40|0.30486
00:06:42|0.30497
00:06:42|0.30476
00:06:44|0.30476
00:06:45|0.305
00:06:46|0.305
00:06:46|0.305
00:06:48|0.305
00:06:48|0.30495
00:06:49|0.305
00:06:50|0.30501
00:06:51|0.30518
00:06:52|0.30519
00:06:54|0.30545
00:06:55|0.30511
00:06:55|0.30525
00:06:56|0.30523
00:06:57|0.30523
00:06:58|0.30524
00:06:59|0.30533
00:07:00|0.30529
00:07:02|0.30521
00:07:02|0.30519
00:07:04|0.30497
00:07:04|0.30497
00:07:05|0.30497
00:07:07|0.3049
00:07:09|0.3049
00:07:10|0.30481
00:07:11|0.30487
00:07:12|0.30478
00:07:13|0.30471
00:07:14|0.30497
00:07:16|0.30479
00:07:17|0.30495
00:07:18|0.30495
00:07:19|0.30512
00:07:20|0.30495
00:07:21|0.30487
00:07:22|0.30487
00:07:23|0.30488
00:07:24|0.30488
00:07:25|0.30479
00:07:25|0.30463
00:07:27|0.30484
00:07:28|0.30484
00:07:29|0.30511
00:07:30|0.30517
00:07:31|0.30517
00:07:32|0.30472
00:07:33|0.30475
00:07:34|0.30466
00:07:35|0.30478
00:07:36|0.30478
00:07:37|0.30463
00:07:38|0.30458
00:07:39|0.30435
00:07:40|0.30427
00:07:41|0.30435
00:07:42|0.30434
00:07:43|0.30427
00:07:44|0.3039
00:07:45|0.30417
00:07:46|0.30391
00:07:47|0.30384
00:07:48|0.30381
00:07:49|0.30412
00:07:50|0.30384
00:07:51|0.30395
00:07:52|0.30395
00:07:53|0.30381
00:07:54|0.30391
00:07:55|0.30391
00:07:56|0.30391
00:07:57|0.30379
00:07:58|0.30363
00:07:59|0.30374
00:08:00|0.30388
00:08:02|0.30355
00:08:03|0.30341
00:08:04|0.30341
00:08:05|0.3034
00:08:06|0.30333
00:08:07|0.30341
00:08:08|0.30344
00:08:10|0.30313
00:08:12|0.30334
00:08:13|0.30379
00:08:14|0.304
00:08:15|0.30398
00:08:16|0.30396
00:08:17|0.30374
00:08:18|0.30362
00:08:20|0.30373
00:08:22|0.30373
00:08:23|0.30371
00:08:24|0.30371
00:08:25|0.30371
00:08:26|0.30395
00:08:27|0.30402
00:08:28|0.30412
00:08:29|0.30411
00:08:30|0.30435
00:08:31|0.30437
00:08:32|0.30449
00:08:33|0.30429
00:08:34|0.30429
00:08:35|0.30414
00:08:36|0.30392
00:08:37|0.3041
00:08:38|0.304
00:08:39|0.30389
00:08:40|0.3043
00:08:41|0.30432
00:08:42|0.3045
00:08:43|0.3045
00:08:44|0.3045
00:08:45|0.30443
00:08:46|0.30431
00:08:47|0.30448
00:08:48|0.30449
00:08:49|0.3045
00:08:50|0.3045
00:08:51|0.3045
00:08:52|0.3045
00:08:53|0.30435
00:08:54|0.30427
00:08:55|0.30427
00:08:56|0.3043
00:08:57|0.30435
00:08:58|0.30447
00:08:59|0.3045
00:09:00|0.30437
00:09:01|0.3043
00:09:02|0.30452
00:09:03|0.30427
00:09:04|0.30428
00:09:05|0.30429
00:09:06|0.30427
00:09:07|0.30427
00:09:08|0.30447
00:09:09|0.30448
00:09:11|0.30427
00:09:13|0.30428
00:09:14|0.30429
00:09:14|0.30445
00:09:15|0.30429
00:09:17|0.30428
00:09:18|0.30428
00:09:19|0.30428
00:09:20|0.30391
00:09:21|0.30388
00:09:22|0.30391
00:09:23|0.30396
00:09:24|0.30396
00:09:25|0.30396
00:09:26|0.30395
00:09:27|0.30386
00:09:28|0.30386
00:09:29|0.30386
00:09:30|0.30381
00:09:31|0.30381
00:09:32|0.30393
00:09:33|0.30403
00:09:34|0.30389
00:09:35|0.30389
00:09:36|0.30396
00:09:37|0.30396
00:09:38|0.30381
00:09:39|0.30381
00:09:40|0.30381
00:09:41|0.30381
00:09:42|0.30381
00:09:43|0.30381
00:09:44|0.30381
00:09:45|0.30381
00:09:46|0.30381
00:09:47|0.30374
00:09:48|0.30368
00:09:49|0.30349
00:09:50|0.30349
00:09:51|0.30349
00:09:52|0.30319
00:09:53|0.30319
00:09:54|0.30337
00:09:55|0.30337
00:09:56|0.30337
00:09:57|0.30333
00:09:58|0.30324
00:09:59|0.30332
00:10:00|0.30345
00:10:01|0.30358
00:10:02|0.30346
00:10:03|0.30346
00:10:04|0.30349
00:10:05|0.30349
00:10:06|0.30349
00:10:07|0.30342
00:10:08|0.30351
00:10:09|0.30351
00:10:10|0.30384
00:10:12|0.30401
00:10:13|0.30451
00:10:15|0.30434
00:10:16|0.30446
00:10:17|0.30433
00:10:18|0.30433
00:10:18|0.30441
00:10:21|0.30439
00:10:21|0.30441
00:10:22|0.30441
00:10:23|0.3043
00:10:25|0.3043
00:10:25|0.30427
00:10:26|0.30421
00:10:27|0.30421
00:10:28|0.30421
00:10:29|0.30409
00:10:31|0.30439
00:10:32|0.30439
00:10:34|0.30441
00:10:34|0.30441
00:10:35|0.30441
00:10:37|0.30436
00:10:38|0.30436
00:10:38|0.30436
00:10:39|0.30442
00:10:40|0.30442
00:10:41|0.30444
00:10:42|0.30444
00:10:43|0.30444
00:10:44|0.30442
00:10:46|0.30442
00:10:47|0.30448
00:10:48|0.30428
00:10:49|0.30428
00:10:50|0.30395
00:10:51|0.30395
00:10:52|0.30388
00:10:53|0.30388
00:10:54|0.30388
00:10:55|0.30394
00:10:56|0.30384
00:10:57|0.30386
00:10:58|0.30386
00:10:59|0.30387
00:11:00|0.30393
00:11:01|0.30393
00:11:02|0.30393
00:11:03|0.30367
00:11:04|0.30388
00:11:05|0.30388
00:11:07|0.30388
00:11:07|0.30388
00:11:08|0.3039
00:11:09|0.30388
00:11:10|0.30379
00:11:12|0.30391
00:11:14|0.30372
00:11:15|0.30372
00:11:15|0.30372
00:11:18|0.30372
00:11:19|0.30372
00:11:20|0.30389
00:11:21|0.30395
00:11:21|0.30395
00:11:23|0.30377
00:11:23|0.30383
00:11:25|0.30383
00:11:26|0.30383
00:11:27|0.30383
00:11:28|0.30395
00:11:29|0.30395
00:11:30|0.30399
00:11:31|0.30394
00:11:32|0.304
00:11:33|0.30396
00:11:34|0.30396
00:11:35|0.30407
00:11:36|0.30407
00:11:37|0.30393
00:11:38|0.30393
00:11:39|0.30393
00:11:40|0.304
00:11:41|0.304
00:11:42|0.304
00:11:42|0.304
00:11:44|0.304
00:11:44|0.304
00:11:46|0.304
00:11:47|0.30399
00:11:48|0.30417
00:11:49|0.30417
00:11:50|0.30417
00:11:51|0.304
00:11:52|0.304
00:11:53|0.304
00:11:53|0.304
00:11:55|0.304
00:11:57|0.304
00:11:58|0.30405
00:11:58|0.30405
00:11:59|0.30385
00:12:01|0.30455
00:12:01|0.30432
00:12:02|0.30439
00:12:03|0.30439
00:12:06|0.30439
00:12:06|0.30439
00:12:07|0.30439
00:12:08|0.30438
00:12:09|0.30438
00:12:10|0.30438
00:12:11|0.30438
00:12:13|0.30431
00:12:15|0.30453
00:12:16|0.30454
00:12:18|0.30436
00:12:18|0.30415
00:12:20|0.30385
00:12:20|0.30389
00:12:22|0.30389
00:12:22|0.30374
00:12:24|0.30375
00:12:25|0.30357
00:12:26|0.3036
00:12:27|0.30352
00:12:28|0.30356
00:12:29|0.30356
00:12:30|0.30356
00:12:31|0.3037
00:12:32|0.30314
00:12:32|0.30322
00:12:34|0.30304
00:12:35|0.30292
00:12:36|0.30264
00:12:37|0.30256
00:12:37|0.3026
00:12:39|0.3025
00:12:40|0.30243
00:12:40|0.30204
00:12:42|0.3008
00:12:43|0.30106
00:12:44|0.30062
00:12:45|0.30122
00:12:46|0.30122
00:12:47|0.30124
00:12:48|0.30105
00:12:49|0.30145
00:12:49|0.30146
00:12:51|0.30118
00:12:52|0.30133
00:12:53|0.3011
00:12:54|0.30141
00:12:55|0.30106
00:12:55|0.30101
00:12:56|0.30123
00:12:58|0.30092
00:12:59|0.30101
00:12:59|0.30104
00:13:01|0.301
00:13:02|0.3011
00:13:03|0.30134
00:13:04|0.30119
00:13:05|0.3013
00:13:06|0.30127
00:13:07|0.30147
00:13:08|0.30119
00:13:09|0.30119
00:13:09|0.30119
00:13:11|0.30129
00:13:12|0.30114
00:13:13|0.3017
00:13:14|0.30181
00:13:16|0.30159
00:13:18|0.3016
00:13:19|0.30156
00:13:20|0.30145
00:13:22|0.30185
00:13:23|0.30181
00:13:24|0.30202
00:13:25|0.30188
00:13:26|0.30188
00:13:28|0.30229
00:13:29|0.30249
00:13:29|0.30249
00:13:30|0.30269
00:13:32|0.30262
00:13:33|0.30262
00:13:34|0.30248
00:13:35|0.30248
00:13:35|0.30235
00:13:37|0.30235
00:13:37|0.30251
00:13:38|0.30292
00:13:40|0.3026
00:13:41|0.3026
00:13:42|0.3026
00:13:42|0.30271
00:13:44|0.3028
00:13:44|0.30235
00:13:45|0.30222
00:13:47|0.30227
00:13:48|0.30248
00:13:48|0.30248
00:13:49|0.30248
00:13:51|0.3026
00:13:51|0.30242
00:13:53|0.30242
00:13:53|0.3022
00:13:54|0.3022
00:13:56|0.30206
00:13:56|0.30188
00:13:57|0.30181
00:13:59|0.30164
00:13:59|0.30166
00:14:00|0.30166
00:14:02|0.30166
00:14:02|0.30166
00:14:03|0.30191
00:14:04|0.30174
00:14:06|0.30174
00:14:06|0.30166
00:14:08|0.30183
00:14:08|0.3017
00:14:10|0.3017
00:14:10|0.3017
00:14:11|0.3017
00:14:13|0.3017
00:14:13|0.30183
00:14:16|0.30183
00:14:17|0.30181
00:14:19|0.30191
00:14:21|0.30181
00:14:22|0.30186
00:14:23|0.3018
00:14:23|0.3018
00:14:25|0.30186
00:14:26|0.3019
00:14:27|0.30202
00:14:28|0.30206
00:14:29|0.3018
00:14:30|0.3018
00:14:31|0.3018
00:14:32|0.3018
00:14:33|0.3018
00:14:33|0.30201
00:14:35|0.30206
00:14:35|0.30198
00:14:37|0.30198
00:14:38|0.30198
00:14:39|0.3021
00:14:40|0.30201
00:14:41|0.30201
00:14:42|0.30201
00:14:43|0.30191
00:14:44|0.3019
00:14:44|0.3019
00:14:46|0.3019
00:14:47|0.3019
00:14:48|0.3019
00:14:49|0.3019
00:14:50|0.3019
00:14:51|0.3019
00:14:51|0.3019
00:14:52|0.30171
00:14:54|0.30167
00:14:55|0.30167
00:14:56|0.30149
00:14:57|0.30137
00:14:59|0.30129
00:14:59|0.30139
00:15:00|0.30143
00:15:02|0.30163
00:15:03|0.30148
00:15:04|0.30143
00:15:04|0.30131
00:15:06|0.30132
00:15:07|0.30127
00:15:08|0.30127
00:15:08|0.30127
00:15:10|0.30122
00:15:11|0.3013
00:15:11|0.30121
00:15:13|0.30121
00:15:13|0.30127
00:15:15|0.30128
00:15:17|0.30148
00:15:17|0.30162
00:15:20|0.30172
00:15:20|0.30172
00:15:21|0.30174
00:15:23|0.30192
00:15:23|0.30193
00:15:25|0.30202
00:15:26|0.30216
00:15:27|0.30216
00:15:28|0.30216
00:15:29|0.30213
00:15:30|0.30224
00:15:31|0.30232
00:15:32|0.30232
00:15:33|0.3025
00:15:34|0.30249
00:15:35|0.30249
00:15:36|0.30232
00:15:37|0.30227
00:15:38|0.30227
00:15:39|0.30227
00:15:40|0.30227
00:15:41|0.30227
00:15:42|0.30236
00:15:43|0.30236
00:15:44|0.30241
00:15:45|0.30241
00:15:46|0.30241
00:15:47|0.30241
00:15:48|0.30241
00:15:49|0.30236
00:15:50|0.30236
00:15:51|0.30236
00:15:52|0.30236
00:15:53|0.30236
00:15:54|0.30232
00:15:55|0.30232
00:15:56|0.30232
00:15:57|0.3025
00:15:58|0.3025
00:15:59|0.3025
00:16:00|0.3025
00:16:01|0.30237
00:16:02|0.30256
00:16:03|0.30263
00:16:04|0.30263
00:16:05|0.30263
00:16:06|0.30263
00:16:07|0.30244
00:16:09|0.3026
00:16:09|0.3026
00:16:11|0.30265
00:16:12|0.3026
00:16:13|0.30265
00:16:13|0.30292
00:16:15|0.30289
00:16:16|0.30283
00:16:18|0.30303
00:16:20|0.30328
00:16:21|0.30329
00:16:23|0.30318
00:16:24|0.30332
00:16:25|0.30333
00:16:27|0.3033
00:16:28|0.3033
00:16:30|0.30346
00:16:31|0.30336
00:16:32|0.30336
00:16:33|0.30339
00:16:33|0.30271
00:16:35|0.30282
00:16:36|0.30287
00:16:37|0.30305
00:16:38|0.30314
00:16:39|0.30323
00:16:41|0.30346
00:16:41|0.30346
00:16:42|0.30346
00:16:43|0.30346
00:16:45|0.30348
00:16:47|0.30352
00:16:48|0.30376
00:16:48|0.30396
00:16:50|0.30394
00:16:50|0.30394
00:16:52|0.30405
00:16:53|0.30405
00:16:54|0.30408
00:16:55|0.30397
00:16:56|0.30397
00:16:57|0.30405
00:16:57|0.30405
00:16:59|0.30405
00:17:00|0.30398
00:17:01|0.30398
00:17:02|0.30398
00:17:03|0.30397
00:17:03|0.30388
00:17:05|0.30393
00:17:05|0.30393
00:17:07|0.30381
00:17:07|0.30391
00:17:09|0.30391
00:17:10|0.30404
00:17:10|0.30404
00:17:12|0.30388
00:17:13|0.30388
00:17:14|0.30388
00:17:15|0.30396
00:17:16|0.30388
00:17:17|0.30377
00:17:19|0.30377
00:17:21|0.30385
00:17:21|0.30387
00:17:23|0.30385
00:17:23|0.30385
00:17:25|0.30385
00:17:27|0.30391
00:17:28|0.30391
00:17:29|0.30391
00:17:30|0.30391
00:17:31|0.30379
00:17:32|0.30396
00:17:33|0.30399
00:17:34|0.30399
00:17:36|0.30407
00:17:36|0.30419
00:17:38|0.30419
00:17:39|0.30426
00:17:40|0.30413
00:17:41|0.30411
00:17:42|0.30411
00:17:43|0.30411
00:17:44|0.30411
00:17:45|0.30411
00:17:46|0.30411
00:17:47|0.30411
00:17:47|0.30412
00:17:48|0.30412
00:17:50|0.3041
00:17:51|0.3041
00:17:52|0.30385
00:17:53|0.30381
00:17:54|0.30371
00:17:56|0.30371
00:17:56|0.30371
00:17:58|0.30373
00:17:59|0.30373
00:17:59|0.30373
00:18:00|0.30374
00:18:02|0.30374
00:18:02|0.30369
00:18:05|0.30369
00:18:05|0.30372
00:18:06|0.30366
00:18:07|0.30366
00:18:08|0.30352
00:18:09|0.30349
00:18:10|0.3036
00:18:11|0.3036
00:18:12|0.3036
00:18:14|0.3036
00:18:15|0.30356
00:18:16|0.30359
00:18:17|0.30339
00:18:18|0.30338
00:18:20|0.30338
00:18:22|0.30318
00:18:22|0.30304
00:18:23|0.30319
00:18:25|0.30319
00:18:25|0.30304
00:18:27|0.30292
00:18:28|0.30289
00:18:29|0.30289
00:18:30|0.30289
00:18:31|0.30306
00:18:33|0.30322
00:18:33|0.30298
00:18:34|0.30298
00:18:35|0.30298
00:18:36|0.30298
00:18:37|0.30298
00:18:39|0.30244
00:18:40|0.30249
00:18:40|0.30256
00:18:41|0.30247
00:18:42|0.30247
00:18:43|0.30254
00:18:45|0.30253
00:18:47|0.30256
00:18:47|0.30256
00:18:48|0.30265
00:18:49|0.30265
00:18:50|0.30242
00:18:51|0.30242
00:18:53|0.30217
00:18:53|0.3021
00:18:56|0.30213
00:18:56|0.30213
00:18:57|0.30213
00:18:58|0.30213
00:18:59|0.30213
00:19:00|0.30209
00:19:01|0.3021
00:19:02|0.3021
00:19:03|0.3021
00:19:04|0.30209
00:19:05|0.3022
00:19:06|0.30227
00:19:07|0.30216
00:19:08|0.30216
00:19:09|0.3024
00:19:10|0.30239
00:19:11|0.30239
00:19:12|0.30239
00:19:13|0.30239
00:19:14|0.30224
00:19:15|0.30224
00:19:16|0.30222
00:19:17|0.30204
00:19:18|0.30204
00:19:20|0.30216
00:19:21|0.30216
00:19:22|0.30216
00:19:23|0.30216
00:19:25|0.30204
00:19:27|0.30204
00:19:28|0.30205
00:19:29|0.30205
00:19:31|0.30169
00:19:31|0.30177
00:19:32|0.30177
00:19:33|0.30171
00:19:34|0.30171
00:19:35|0.30158
00:19:36|0.30149
00:19:38|0.30146
00:19:39|0.30138
00:19:40|0.30138
00:19:41|0.30116
00:19:42|0.3011
00:19:42|0.30076
00:19:43|0.30057
00:19:44|0.30074
00:19:45|0.3003
00:19:46|0.3003
00:19:47|0.30042
00:19:48|0.30062
00:19:50|0.30072
00:19:51|0.30013
00:19:51|0.30053
00:19:52|0.29991
00:19:54|0.29989
00:19:54|0.3002
00:19:55|0.3003
00:19:56|0.30034
00:19:57|0.3003
00:19:59|0.3004
00:19:59|0.30038
00:20:01|0.30041
00:20:01|0.30041
00:20:02|0.30041
00:20:03|0.30034
00:20:04|0.30034
00:20:06|0.30058
00:20:06|0.30061
00:20:07|0.30049
00:20:08|0.30049
00:20:09|0.30049
00:20:11|0.3003
00:20:11|0.30041
00:20:12|0.30045
00:20:13|0.30026
00:20:14|0.30032
00:20:15|0.30007
00:20:16|0.30041
00:20:17|0.30041
00:20:18|0.30042
00:20:19|0.30042
00:20:20|0.30042
00:20:23|0.29975
00:20:23|0.29916
00:20:25|0.29912
00:20:25|0.29918
00:20:27|0.29883
00:20:28|0.29911
00:20:28|0.2988
00:20:30|0.29828
00:20:30|0.29826
00:20:32|0.29818
00:20:33|0.29769
00:20:34|0.29739
00:20:35|0.29803
00:20:36|0.29825
00:20:37|0.29795
00:20:38|0.29846
00:20:39|0.29856
00:20:40|0.29878
00:20:41|0.2988
00:20:42|0.29899
00:20:43|0.29922
00:20:44|0.29917
00:20:45|0.29941
00:20:46|0.29935
00:20:47|0.29917
00:20:48|0.29917
00:20:49|0.29916
00:20:50|0.29918
00:20:51|0.29935
00:20:52|0.2989
00:20:53|0.29898
00:20:54|0.29889
00:20:55|0.29889
00:20:56|0.29841
00:20:57|0.2985
00:20:58|0.29837
00:20:59|0.29868
00:21:01|0.29888
00:21:01|0.29903
00:21:03|0.29932
00:21:04|0.29946
00:21:05|0.29969
00:21:05|0.29958
00:21:07|0.2995
00:21:08|0.29977
00:21:09|0.29998
00:21:10|0.2999
00:21:11|0.2999
00:21:13|0.29996
00:21:14|0.30002
00:21:15|0.29988
00:21:15|0.29992
00:21:17|0.29981
00:21:18|0.29981
00:21:18|0.29973
00:21:19|0.29973
00:21:20|0.29952
00:21:23|0.29971
00:21:24|0.29965
00:21:25|0.29975
00:21:27|0.29977
00:21:27|0.29961
00:21:29|0.3
00:21:29|0.3
00:21:30|0.29993
00:21:31|0.29993
00:21:32|0.29982
00:21:34|0.29962
00:21:35|0.3
00:21:35|0.29978
00:21:37|0.29995
00:21:38|0.30002
00:21:39|0.29999
00:21:39|0.30005
00:21:41|0.30012
00:21:42|0.30071
00:21:43|0.30047
00:21:44|0.30024
00:21:45|0.30038
00:21:46|0.30038
00:21:47|0.30038
00:21:48|0.30052
00:21:49|0.30077
00:21:50|0.30078
00:21:51|0.3006
00:21:52|0.3006
00:21:53|0.30044
00:21:54|0.30037
00:21:55|0.30052
00:21:56|0.30061
00:21:57|0.30079
00:21:58|0.30055
00:21:59|0.30055
00:22:00|0.30068
00:22:01|0.30073
00:22:02|0.30073
00:22:03|0.30073
00:22:04|0.30075
00:22:05|0.30057
00:22:06|0.30057
00:22:07|0.30067
00:22:08|0.30067
00:22:09|0.30069
00:22:10|0.30063
00:22:11|0.30063
00:22:12|0.30081
00:22:13|0.30081
00:22:14|0.30081
00:22:15|0.30081
00:22:16|0.30056
00:22:17|0.30071
00:22:18|0.30071
00:22:19|0.30071
00:22:20|0.30073
00:22:21|0.30073
00:22:22|0.30042
00:22:24|0.30042
00:22:26|0.30042
00:22:26|0.30042
00:22:27|0.30042
00:22:29|0.30042
00:22:30|0.30038
00:22:32|0.30014
00:22:34|0.30023
00:22:35|0.30039
00:22:36|0.30039
00:22:37|0.30052
00:22:38|0.30052
00:22:39|0.30071
00:22:40|0.30071
00:22:41|0.3009
00:22:42|0.30096
00:22:43|0.30096
00:22:44|0.30096
00:22:45|0.30096
00:22:46|0.30096
00:22:47|0.30103
00:22:48|0.30075
00:22:49|0.30075
00:22:50|0.30093
00:22:51|0.30095
00:22:52|0.30095
00:22:53|0.30095
00:22:54|0.30101
00:22:55|0.30082
00:22:56|0.30082
00:22:57|0.30082
00:22:58|0.30101
00:22:59|0.30113
00:23:00|0.30115
00:23:01|0.30115
00:23:02|0.30112
00:23:03|0.30117
00:23:04|0.301
00:23:05|0.30116
00:23:06|0.30116
00:23:07|0.3012
00:23:08|0.30124
00:23:09|0.30124
00:23:10|0.30137
00:23:11|0.30135
00:23:12|0.30135
00:23:13|0.30135
00:23:14|0.30135
00:23:15|0.30135
00:23:16|0.30135
00:23:17|0.30135
00:23:18|0.30119
00:23:19|0.30122
00:23:20|0.30122
00:23:22|0.30122
00:23:23|0.30122
00:23:25|0.30122
00:23:26|0.30152
00:23:28|0.30152
00:23:29|0.30152
00:23:30|0.30152
00:23:32|0.30159
00:23:33|0.30159
00:23:34|0.30138
00:23:35|0.30138
00:23:36|0.30138
00:23:37|0.30138
00:23:38|0.30154
00:23:38|0.30183
00:23:40|0.30182
00:23:40|0.30171
00:23:42|0.30174
00:23:43|0.30174
00:23:44|0.30174
00:23:46|0.30177
00:23:47|0.30185
00:23:48|0.30185
00:23:48|0.30163
00:23:50|0.30168
00:23:51|0.30168
00:23:52|0.30162
00:23:54|0.30128
00:23:54|0.30097
00:23:56|0.30073
00:23:57|0.30054
00:23:58|0.30055
00:23:59|0.30081
00:24:00|0.30081
00:24:01|0.3011
00:24:02|0.30125
00:24:03|0.30125
00:24:04|0.30136
00:24:05|0.30135
00:24:06|0.30152
00:24:07|0.30161
00:24:09|0.30174
00:24:10|0.30184
00:24:11|0.30165
00:24:12|0.30148
00:24:13|0.30149
00:24:13|0.30149
00:24:15|0.30142
00:24:17|0.30152
00:24:18|0.30152
00:24:18|0.30159
00:24:19|0.30166
00:24:21|0.30153
00:24:21|0.3014
00:24:22|0.30133
00:24:24|0.30133
00:24:26|0.30132
00:24:26|0.30131
00:24:27|0.30126
00:24:29|0.30126
00:24:29|0.30126
00:24:31|0.30132
00:24:32|0.30136
00:24:33|0.30136
00:24:34|0.30136
00:24:36|0.30149
00:24:36|0.30149
00:24:37|0.30149
00:24:39|0.30149
00:24:40|0.3012
00:24:41|0.30136
00:24:42|0.30118
00:24:43|0.30113
00:24:44|0.30111
00:24:45|0.30111
00:24:47|0.30111
00:24:48|0.30143
00:24:49|0.30143
00:24:50|0.30143
00:24:51|0.30143
00:24:52|0.30144
00:24:53|0.30133
00:24:54|0.30133
00:24:55|0.30133
00:24:56|0.30147
00:24:57|0.30147
00:24:58|0.30129
00:24:59|0.30147
00:25:00|0.30139
00:25:01|0.30123
00:25:02|0.30123
00:25:03|0.30111
00:25:04|0.30094
00:25:05|0.3008
00:25:06|0.3006
00:25:07|0.30054
00:25:08|0.30053
00:25:10|0.30058
00:25:11|0.30058
00:25:12|0.30104
00:25:12|0.30111
00:25:14|0.30104
00:25:14|0.30099
00:25:15|0.30107
00:25:17|0.30118
00:25:18|0.30123
00:25:18|0.30101
00:25:20|0.30101
00:25:20|0.30094
00:25:22|0.30108
00:25:23|0.30102
00:25:24|0.30102
00:25:25|0.30104
00:25:26|0.30104
00:25:26|0.30099
00:25:28|0.3007
00:25:29|0.30071
00:25:31|0.30068
00:25:32|0.30068
00:25:34|0.30098
00:25:34|0.301
00:25:36|0.30103
00:25:36|0.3011
00:25:37|0.3011
00:25:39|0.3011
00:25:41|0.30083
00:25:41|0.30102
00:25:42|0.30122
00:25:43|0.30105
00:25:44|0.30105
00:25:45|0.30105
00:25:46|0.30095
00:25:47|0.30095
00:25:48|0.30091
00:25:49|0.30091
00:25:50|0.30091
00:25:51|0.30091
00:25:52|0.30097
00:25:53|0.30097
00:25:54|0.301
00:25:55|0.30098
00:25:56|0.30098
00:25:57|0.30066
00:25:58|0.3008
00:25:59|0.3008
00:26:00|0.30059
00:26:01|0.30047
00:26:02|0.30034
00:26:03|0.30022
00:26:04|0.30022
00:26:05|0.30022
00:26:06|0.30035
00:26:07|0.30056
00:26:08|0.30056
00:26:09|0.30056
00:26:10|0.30056
00:26:11|0.3003
00:26:12|0.30035
00:26:13|0.30035
00:26:14|0.30049
00:26:15|0.30054
00:26:16|0.30056
00:26:17|0.30043
00:26:19|0.30044
00:26:20|0.30051
00:26:21|0.30037
00:26:22|0.30037
00:26:23|0.3003
00:26:24|0.30035
00:26:26|0.30034
00:26:28|0.30017
00:26:30|0.3002
00:26:30|0.30004
00:26:32|0.30006
00:26:33|0.30006
00:26:34|0.3
00:26:35|0.29971
00:26:36|0.29956
00:26:37|0.29935
00:26:38|0.29954
00:26:40|0.29955
00:26:41|0.29929
00:26:43|0.29946
00:26:44|0.29943
00:26:46|0.29929
00:26:47|0.29929
00:26:48|0.29929
00:26:49|0.29923
00:26:49|0.29921
00:26:50|0.29913
00:26:52|0.29938
00:26:52|0.29929
00:26:53|0.29926
00:26:54|0.29948
00:26:55|0.29943
00:26:57|0.29943
00:26:58|0.29932
00:26:59|0.29963
00:27:01|0.29981
00:27:01|0.2997
00:27:02|0.30002
00:27:03|0.29987
00:27:04|0.29968
00:27:05|0.29969
00:27:06|0.29953
00:27:07|0.29951
00:27:08|0.29944
00:27:09|0.29944
00:27:10|0.29944
00:27:11|0.29944
00:27:12|0.29944
00:27:13|0.29944
00:27:14|0.29971
00:27:15|0.29954
00:27:16|0.29954
00:27:17|0.29954
00:27:18|0.29954
00:27:19|0.29954
00:27:20|0.29954
00:27:21|0.29954
00:27:22|0.29965
00:27:23|0.29947
00:27:24|0.29947
00:27:25|0.29954
00:27:26|0.29944
00:27:28|0.29956
00:27:29|0.29982
00:27:30|0.29982
00:27:31|0.29982
00:27:32|0.2999
00:27:34|0.3
00:27:35|0.3
00:27:36|0.3
00:27:37|0.30009
00:27:38|0.30015
00:27:39|0.30026
00:27:40|0.30026
00:27:40|0.30015
00:27:42|0.30015
00:27:43|0.30015
00:27:44|0.30015
00:27:45|0.30015
00:27:46|0.3
00:27:47|0.3
00:27:48|0.3
00:27:49|0.3
00:27:50|0.29994
00:27:51|0.29995
00:27:52|0.29995
00:27:54|0.29995
00:27:54|0.30037
00:27:55|0.30046
00:27:56|0.30054
00:27:57|0.30049
00:27:58|0.30056
00:27:59|0.3005
00:28:00|0.30028
00:28:01|0.30028
00:28:02|0.30028
00:28:03|0.3
00:28:04|0.3
00:28:05|0.29994
00:28:06|0.30046
00:28:07|0.30046
00:28:08|0.30046
00:28:09|0.30046
00:28:10|0.30046
00:28:11|0.30046
00:28:12|0.30043
00:28:13|0.30043
00:28:14|0.30047
00:28:15|0.30044
00:28:16|0.30029
00:28:17|0.30045
00:28:18|0.30035
00:28:19|0.30026
00:28:20|0.30026
00:28:21|0.3002
00:28:22|0.30044
00:28:23|0.3003
00:28:24|0.29996
00:28:26|0.29996
00:28:26|0.29996
00:28:27|0.30024
00:28:29|0.3003
00:28:31|0.30062
00:28:33|0.30072
00:28:35|0.30081
00:28:35|0.30081
00:28:36|0.30089
00:28:38|0.30089
00:28:38|0.30091
00:28:39|0.30088
00:28:40|0.30088
00:28:42|0.30088
00:28:43|0.30088
00:28:44|0.30088
00:28:44|0.30088
00:28:46|0.30088
00:28:46|0.30099
00:28:47|0.30099
00:28:49|0.30099
00:28:50|0.30081
00:28:51|0.30081
00:28:52|0.30088
00:28:53|0.30088
00:28:54|0.30088
00:28:55|0.30094
00:28:56|0.30094
00:28:57|0.30096
00:28:58|0.30103
00:28:59|0.30109
00:29:00|0.30127
00:29:00|0.30122
00:29:02|0.30122
00:29:03|0.30128
00:29:04|0.30141
00:29:05|0.30159
00:29:06|0.30159
00:29:07|0.30143
00:29:07|0.30107
00:29:09|0.30093
00:29:09|0.30114
00:29:11|0.30114
00:29:12|0.30114
00:29:13|0.30114
00:29:15|0.30114
00:29:15|0.30114
00:29:16|0.30088
00:29:17|0.30088
00:29:18|0.30088
00:29:19|0.30088
00:29:21|0.30088
00:29:21|0.30082
00:29:22|0.30082
00:29:23|0.30082
00:29:25|0.30082
00:29:25|0.30082
00:29:27|0.30099
00:29:27|0.30099
00:29:29|0.30099
00:29:29|0.30108
00:29:31|0.30102
00:29:31|0.30102
00:29:33|0.30102
00:29:34|0.30088
00:29:35|0.30088
00:29:36|0.30088
00:29:37|0.30088
00:29:38|0.30088
00:29:39|0.30088
00:29:40|0.30088
00:29:41|0.30088
00:29:42|0.30046
00:29:44|0.30043
00:29:44|0.30043
00:29:45|0.30035
00:29:46|0.30035
00:29:47|0.3004
00:29:49|0.3005
00:29:49|0.3005
00:29:50|0.3005
00:29:51|0.30045
00:29:52|0.30045
00:29:53|0.30045
00:29:54|0.30045
00:29:55|0.30045
00:29:56|0.30038
00:29:57|0.30052
00:29:58|0.30052
00:30:00|0.30052
00:30:00|0.30052
00:30:01|0.30062
00:30:02|0.30073
00:30:03|0.30055
00:30:04|0.30055
00:30:05|0.30075
00:30:07|0.30075
00:30:07|0.30075
00:30:08|0.30057
00:30:09|0.30073
00:30:10|0.30071
00:30:12|0.30081
00:30:12|0.30088
00:30:13|0.30089
00:30:14|0.30108
00:30:16|0.30121
00:30:17|0.30121
00:30:17|0.30117
00:30:18|0.30117
00:30:19|0.30121
00:30:20|0.30122
00:30:21|0.30132
00:30:22|0.3014
00:30:23|0.3014
00:30:24|0.30149
00:30:26|0.30138
00:30:26|0.30138
00:30:27|0.30126
00:30:28|0.30095
00:30:29|0.30095
00:30:32|0.30108
00:30:33|0.30128
00:30:33|0.30128
00:30:34|0.30128
00:30:35|0.3014
00:30:36|0.30134
00:30:37|0.30122
00:30:38|0.30097
00:30:40|0.30121
00:30:40|0.3011
00:30:41|0.3011
00:30:42|0.30111
00:30:43|0.30111
00:30:44|0.30102
00:30:45|0.30106
00:30:46|0.30106
00:30:48|0.30106
00:30:49|0.30109
00:30:50|0.30109
00:30:51|0.30109
00:30:52|0.30126
00:30:53|0.30126
00:30:55|0.30136
00:30:55|0.30136
00:30:56|0.30126
00:30:57|0.30124
00:30:59|0.30124
00:30:59|0.30124
00:31:00|0.3012
00:31:01|0.3012
00:31:03|0.3012
00:31:04|0.3012
00:31:05|0.3012
00:31:06|0.30161
00:31:07|0.30161
00:31:09|0.30132
00:31:10|0.30132
00:31:11|0.30151
00:31:12|0.30151
00:31:13|0.30151
00:31:14|0.30156
00:31:15|0.30146
00:31:15|0.30146
00:31:17|0.30146
00:31:18|0.30144
00:31:19|0.30156
00:31:20|0.30156
00:31:21|0.30146
00:31:21|0.30145
00:31:23|0.30132
00:31:23|0.3012
00:31:25|0.30115
00:31:26|0.30103
00:31:26|0.30092
00:31:28|0.30082
00:31:29|0.30082
00:31:30|0.3007
00:31:31|0.3007
00:31:33|0.30069
00:31:35|0.30069
00:31:35|0.30068
00:31:36|0.30068
00:31:38|0.30087
00:31:38|0.30096
00:31:40|0.30072
00:31:40|0.30072
00:31:43|0.30041
00:31:43|0.30041
00:31:44|0.30025
00:31:45|0.30025
00:31:46|0.30025
00:31:47|0.30025
00:31:48|0.30048
00:31:49|0.30052
00:31:50|0.30076
00:31:51|0.30076
00:31:52|0.30076
00:31:53|0.30105
00:31:54|0.3009
00:31:55|0.30076
00:31:56|0.30076
00:31:57|0.30076
00:31:58|0.30076
00:31:59|0.30076
00:32:00|0.30072
00:32:01|0.30061
00:32:02|0.3006
00:32:03|0.3006
00:32:04|0.3006
00:32:05|0.3006
00:32:06|0.3006
00:32:07|0.30035
00:32:08|0.30035
00:32:09|0.30035
00:32:10|0.30035
00:32:11|0.30035
00:32:13|0.30002
00:32:13|0.30002
00:32:14|0.29998
00:32:15|0.29985
00:32:16|0.29979
00:32:17|0.29979
00:32:18|0.29965
00:32:19|0.29965
00:32:20|0.2996
00:32:21|0.2996
00:32:22|0.2996
00:32:23|0.29979
00:32:24|0.29986
00:32:25|0.3
00:32:26|0.30012
00:32:27|0.30005
00:32:28|0.30013
00:32:29|0.30013
00:32:30|0.2999
00:32:31|0.29984
00:32:33|0.29984
00:32:35|0.29974
00:32:37|0.2995
00:32:38|0.29942
00:32:40|0.29916
00:32:40|0.29942
00:32:41|0.29952
00:32:44|0.29952
00:32:44|0.29964
00:32:45|0.29964
00:32:46|0.29956
00:32:47|0.29951
00:32:48|0.29951
00:32:49|0.29951
00:32:50|0.29955
00:32:51|0.29955
00:32:53|0.29954
00:32:55|0.29924
00:32:56|0.29905
00:32:57|0.29905
00:32:58|0.29897
00:32:59|0.29888
00:33:00|0.29888
00:33:01|0.29888
00:33:02|0.29879
00:33:03|0.29879
00:33:04|0.29905
00:33:05|0.29927
00:33:06|0.29927
00:33:07|0.29895
00:33:07|0.2993
00:33:09|0.2993
00:33:10|0.29929
00:33:11|0.29947
00:33:12|0.29947
00:33:13|0.29966
00:33:14|0.29966
00:33:15|0.29976
00:33:16|0.29972
00:33:17|0.29972
00:33:18|0.29984
00:33:19|0.29985
00:33:20|0.29983
00:33:20|0.29983
00:33:22|0.29974
00:33:23|0.29974
00:33:24|0.29974
00:33:25|0.29974
00:33:26|0.29962
00:33:26|0.29958
00:33:28|0.29965
00:33:29|0.29965
00:33:29|0.29965
00:33:31|0.29975
00:33:32|0.29966
00:33:32|0.29966
00:33:35|0.29966
00:33:37|0.29966
00:33:37|0.29985
00:33:38|0.29969
00:33:40|0.29966
00:33:41|0.29947
00:33:42|0.29907
00:33:43|0.29912
00:33:44|0.29913
00:33:45|0.29913
00:33:46|0.29913
00:33:47|0.29913
00:33:49|0.29913
00:33:49|0.29902
00:33:51|0.2991
00:33:52|0.29897
00:33:53|0.29897
00:33:54|0.29897
00:33:55|0.29893
00:33:56|0.29912
00:33:57|0.29793
00:33:58|0.29777
00:33:59|0.29783
00:34:00|0.29793
00:34:01|0.29785
00:34:02|0.29785
00:34:03|0.29762
00:34:04|0.29769
00:34:05|0.2977
00:34:06|0.2977
00:34:07|0.29752
00:34:08|0.29752
00:34:09|0.29781
00:34:10|0.29781
00:34:11|0.29768
00:34:12|0.29816
00:34:13|0.29815
00:34:14|0.29815
00:34:15|0.29815
00:34:16|0.29788
00:34:17|0.29788
00:34:18|0.29789
00:34:19|0.29789
00:34:20|0.29767
00:34:21|0.29817
00:34:22|0.29799
00:34:23|0.29818
00:34:24|0.29818
00:34:25|0.29818
00:34:26|0.29852
00:34:27|0.29854
00:34:28|0.29854
00:34:29|0.29835
00:34:30|0.29863
00:34:31|0.29863
00:34:32|0.29836
00:34:33|0.29836
00:34:34|0.29848
00:34:36|0.29855
00:34:37|0.29855
00:34:38|0.29852
00:34:39|0.29852
00:34:41|0.29852
00:34:41|0.29882
00:34:42|0.29865
00:34:43|0.29853
00:34:45|0.29846
00:34:45|0.29846
00:34:46|0.29839
00:34:47|0.2985
00:34:49|0.29846
00:34:50|0.2983
00:34:51|0.2983
00:34:52|0.2983
00:34:53|0.2983
00:34:54|0.2983
00:34:55|0.29827
00:34:56|0.2982
00:34:57|0.29818
00:34:58|0.2982
00:34:59|0.29802
00:35:00|0.29802
00:35:01|0.29764
00:35:02|0.29776
00:35:03|0.29776
00:35:04|0.29782
00:35:05|0.29791
00:35:06|0.29804
00:35:07|0.29824
00:35:08|0.29831
00:35:09|0.29844
00:35:10|0.29844
00:35:11|0.29846
00:35:12|0.29868
00:35:13|0.29906
00:35:14|0.29917
00:35:15|0.29906
00:35:16|0.29904
00:35:17|0.29905
00:35:18|0.29905
00:35:19|0.2994
00:35:20|0.29953
00:35:21|0.29953
00:35:22|0.29953
00:35:23|0.29944
00:35:24|0.29946
00:35:25|0.29958
00:35:26|0.29972
00:35:27|0.29992
00:35:28|0.29994
00:35:29|0.30014
00:35:30|0.30014
00:35:31|0.30019
00:35:32|0.3001
00:35:33|0.29993
00:35:34|0.29993
00:35:35|0.29993
00:35:37|0.30003
00:35:37|0.29991
00:35:39|0.29991
00:35:40|0.29991
00:35:41|0.29991
00:35:42|0.29975
00:35:44|0.29964
00:35:45|0.29953
00:35:45|0.29926
00:35:47|0.29926
00:35:47|0.29935
00:35:48|0.29949
00:35:50|0.29947
00:35:51|0.29944
00:35:52|0.29949
00:35:54|0.29969
00:35:55|0.29936
00:35:55|0.29936
00:35:57|0.29936
00:35:58|0.29936
00:35:59|0.29936
00:36:00|0.29936
00:36:00|0.29942
00:36:01|0.29961
00:36:02|0.29945
00:36:03|0.29945
00:36:04|0.29945
00:36:05|0.29945
00:36:06|0.29965
00:36:08|0.29945
00:36:08|0.29936
00:36:09|0.29905
00:36:10|0.29889
00:36:11|0.2989
00:36:12|0.29906
00:36:14|0.29906
00:36:14|0.2991
00:36:16|0.29945
00:36:17|0.29944
00:36:18|0.29944
00:36:18|0.29944
00:36:20|0.29944
00:36:20|0.29942
00:36:21|0.29942
00:36:24|0.29933
00:36:24|0.29923
00:36:25|0.29923
00:36:26|0.29926
00:36:27|0.29931
00:36:28|0.29931
00:36:29|0.29931
00:36:30|0.29935
00:36:31|0.29935
00:36:32|0.29935
00:36:33|0.29941
00:36:34|0.29941
00:36:35|0.29951
00:36:37|0.29955
00:36:38|0.29955
00:36:40|0.29956
00:36:41|0.2996
00:36:42|0.2996
00:36:43|0.2996
00:36:44|0.2996
00:36:45|0.2996
00:36:46|0.2996
00:36:47|0.29981
00:36:48|0.29999
00:36:49|0.29997
00:36:50|0.29997
00:36:51|0.29997
00:36:52|0.29997
00:36:54|0.2999
00:36:55|0.2999
00:36:56|0.2999
00:36:57|0.2999
00:36:57|0.2999
00:36:58|0.2999
00:37:00|0.30031
00:37:01|0.30045
00:37:02|0.30045
00:37:03|0.30043
00:37:03|0.3003
00:37:05|0.3003
00:37:06|0.3003
00:37:07|0.30021
00:37:08|0.30051
00:37:08|0.30051
00:37:10|0.30051
00:37:11|0.30051
00:37:12|0.30051
00:37:13|0.30039
00:37:14|0.30039
00:37:14|0.30039
00:37:16|0.30039
00:37:17|0.30009
00:37:18|0.29985
00:37:19|0.29977
00:37:20|0.2997
00:37:21|0.2997
00:37:22|0.29977
00:37:22|0.29972
00:37:24|0.29958
00:37:25|0.29936
00:37:25|0.29947
00:37:26|0.29941
00:37:28|0.29953
00:37:29|0.29961
00:37:29|0.29961
00:37:31|0.29973
00:37:32|0.29984
00:37:32|0.29984
00:37:34|0.29972
00:37:35|0.29997
00:37:35|0.3
00:37:36|0.30004
00:37:39|0.30004
00:37:40|0.30017
00:37:41|0.30017
00:37:43|0.30017
00:37:44|0.30017
00:37:45|0.30017
00:37:46|0.30015
00:37:47|0.30013
00:37:48|0.30013
00:37:49|0.30013
00:37:50|0.30013
00:37:51|0.30013
00:37:52|0.30005
00:37:53|0.29993
00:37:54|0.29993
00:37:55|0.29993
00:37:56|0.29993
00:37:56|0.29997
00:37:58|0.30011
00:37:59|0.30014
00:38:00|0.30012
00:38:01|0.30012
00:38:02|0.30013
00:38:03|0.30013
00:38:04|0.30019
00:38:05|0.30017
00:38:06|0.30032
00:38:07|0.30049
00:38:08|0.30065
00:38:09|0.30047
00:38:10|0.30046
00:38:11|0.30055
00:38:12|0.3006
00:38:13|0.3006
00:38:14|0.3006
00:38:15|0.30079
00:38:16|0.30068
00:38:17|0.30074
00:38:18|0.30075
00:38:19|0.30083
00:38:20|0.30083
00:38:21|0.30083
00:38:22|0.30085
00:38:23|0.30085
00:38:24|0.30059
00:38:25|0.30047
00:38:25|0.30034
00:38:27|0.30049
00:38:28|0.30054
00:38:29|0.30057
00:38:30|0.30057
00:38:30|0.30057
00:38:32|0.30057
00:38:32|0.30057
00:38:34|0.30072
00:38:35|0.30072
00:38:35|0.30072
00:38:37|0.30072
00:38:39|0.30054
00:38:40|0.30052
00:38:42|0.30052
00:38:43|0.30052
00:38:45|0.30064
00:38:46|0.30054
00:38:47|0.30054
00:38:48|0.30052
00:38:49|0.30052
00:38:50|0.30052
00:38:51|0.30075
00:38:52|0.30077
00:38:53|0.30077
00:38:54|0.30077
00:38:55|0.30054
00:38:56|0.30054
00:38:57|0.30037
00:38:58|0.3003
00:38:59|0.3003
00:39:00|0.3003
00:39:00|0.3003
00:39:01|0.3003
00:39:03|0.30074
00:39:04|0.30074
00:39:05|0.30074
00:39:06|0.30074
00:39:07|0.30074
00:39:08|0.30051
00:39:09|0.30051
00:39:10|0.30051
00:39:11|0.30032
00:39:12|0.30016
00:39:13|0.3002
00:39:14|0.3002
00:39:15|0.30026
00:39:16|0.3003
00:39:18|0.30024
00:39:18|0.30026
00:39:19|0.30026
00:39:20|0.30026
00:39:21|0.30026
00:39:22|0.30026
00:39:23|0.30011
00:39:24|0.29995
00:39:25|0.29988
00:39:26|0.29976
00:39:27|0.29967
00:39:28|0.29967
00:39:29|0.29977
00:39:30|0.29983
00:39:31|0.29984
00:39:32|0.29977
00:39:33|0.29957
00:39:34|0.29945
00:39:35|0.29945
00:39:36|0.29921
00:39:37|0.29903
00:39:38|0.29902
00:39:40|0.299
00:39:42|0.29914
00:39:42|0.29914
00:39:44|0.29914
00:39:46|0.29897
00:39:47|0.29897
00:39:48|0.299
00:39:49|0.299
00:39:50|0.29908
00:39:51|0.29908
00:39:52|0.29908
00:39:53|0.29903
00:39:55|0.29906
00:39:55|0.29924
00:39:57|0.29919
00:39:57|0.29919
00:39:59|0.29928
00:39:59|0.29928
00:40:01|0.29928
00:40:01|0.29928
00:40:02|0.29944
00:40:03|0.29937
00:40:04|0.29937
00:40:05|0.29969
00:40:06|0.29959
00:40:07|0.29971
00:40:08|0.29985
00:40:09|0.29972
00:40:10|0.29968
00:40:11|0.29968
00:40:12|0.29954
00:40:13|0.29954
00:40:14|0.29958
00:40:15|0.29957
00:40:16|0.29957
00:40:18|0.29937
00:40:19|0.29937
00:40:20|0.29937
00:40:21|0.29937
00:40:22|0.29957
00:40:23|0.29957
00:40:24|0.29957
00:40:25|0.29957
00:40:26|0.29975
00:40:27|0.29967
00:40:28|0.29967
00:40:29|0.29967
00:40:30|0.29967
00:40:31|0.29965
00:40:33|0.29963
00:40:34|0.29963
00:40:35|0.29978
00:40:36|0.29978
00:40:36|0.29978
00:40:38|0.29985
00:40:40|0.29985
00:40:42|0.29994
00:40:43|0.29994
00:40:45|0.29996
00:40:46|0.29978
00:40:46|0.29968
00:40:48|0.29965
00:40:49|0.29976
00:40:50|0.2999
00:40:51|0.29983
00:40:53|0.29983
00:40:53|0.29983
00:40:54|0.29983
00:40:55|0.29983
00:40:56|0.30004
00:40:57|0.30004
00:40:58|0.3
00:40:59|0.3
00:41:01|0.29995
00:41:01|0.3
00:41:02|0.3
00:41:04|0.30015
00:41:05|0.30025
00:41:05|0.30035
00:41:06|0.3003
00:41:09|0.3003
00:41:09|0.30062
00:41:10|0.30054
00:41:11|0.30057
00:41:12|0.3004
00:41:13|0.30037
00:41:14|0.30037
00:41:15|0.3002
00:41:16|0.30018
00:41:17|0.30018
00:41:18|0.30009
00:41:19|0.30009
00:41:20|0.30004
00:41:22|0.30004
00:41:23|0.30001
00:41:24|0.30001
00:41:25|0.3002
00:41:26|0.30017
00:41:27|0.30019
00:41:28|0.29997
00:41:29|0.29997
00:41:30|0.29986
00:41:31|0.29954
00:41:32|0.29965
00:41:33|0.29914
00:41:34|0.29916
00:41:35|0.29924
00:41:37|0.29916
00:41:38|0.29891
00:41:39|0.29891
00:41:40|0.29911
00:41:40|0.29885
00:41:43|0.29885
00:41:44|0.29885
00:41:46|0.29887
00:41:47|0.29887
00:41:47|0.29886
00:41:49|0.29881
00:41:50|0.29852
00:41:51|0.29824
00:41:53|0.29824
00:41:53|0.29822
00:41:55|0.29837
00:41:56|0.29834
00:41:56|0.29834
00:41:58|0.29857
00:41:58|0.29857
00:42:00|0.29864
00:42:01|0.29881
00:42:02|0.29877
00:42:03|0.29858
00:42:03|0.29837
00:42:05|0.29854
00:42:05|0.29842
00:42:07|0.29841
00:42:07|0.29865
00:42:08|0.29865
00:42:09|0.29853
00:42:11|0.29853
00:42:12|0.29853
00:42:13|0.29853
00:42:14|0.29845
00:42:15|0.29845
00:42:16|0.29845
00:42:17|0.29845
00:42:18|0.29845
00:42:19|0.29847
00:42:20|0.29847
00:42:21|0.29847
00:42:23|0.29843
00:42:23|0.29839
00:42:25|0.2983
00:42:26|0.29829
00:42:27|0.29806
00:42:28|0.29807
00:42:29|0.29822
00:42:29|0.29822
00:42:30|0.29838
00:42:31|0.29811
00:42:33|0.29811
00:42:34|0.29811
00:42:34|0.29805
00:42:35|0.29787
00:42:36|0.29785
00:42:37|0.29783
00:42:38|0.29766
00:42:39|0.29752
00:42:41|0.29807
00:42:41|0.29777
00:42:42|0.29777
00:42:43|0.29839
00:42:46|0.29811
00:42:47|0.29839
00:42:48|0.29863
00:42:49|0.29861
00:42:50|0.29796
00:42:51|0.29769
00:42:52|0.29769
00:42:53|0.29769
00:42:54|0.29802
00:42:55|0.29798
00:42:56|0.29794
00:42:57|0.29817
00:42:59|0.29824
00:43:00|0.29833
00:43:01|0.29833
00:43:02|0.29843
00:43:03|0.29844
00:43:05|0.29831
00:43:05|0.29817
00:43:06|0.29817
00:43:07|0.29825
00:43:08|0.29825
00:43:10|0.29825
00:43:10|0.29844
00:43:11|0.29844
00:43:13|0.2988
00:43:13|0.29882
00:43:15|0.29882
00:43:16|0.29851
00:43:17|0.29851
00:43:17|0.29844
00:43:18|0.29857
00:43:19|0.29857
00:43:21|0.29837
00:43:22|0.29837
00:43:23|0.29837
00:43:24|0.29837
00:43:24|0.29827
00:43:25|0.29827
00:43:27|0.29824
00:43:27|0.29824
00:43:28|0.29828
00:43:29|0.29825
00:43:30|0.29825
00:43:31|0.29825
00:43:33|0.29825
00:43:33|0.29844
00:43:34|0.29873
00:43:35|0.29864
00:43:36|0.29857
00:43:38|0.29856
00:43:38|0.29856
00:43:40|0.29856
00:43:40|0.29866
00:43:41|0.29868
00:43:42|0.2987
00:43:45|0.29907
00:43:46|0.2994
00:43:47|0.29947
00:43:49|0.29924
00:43:50|0.29924
00:43:51|0.29941
00:43:53|0.29941
00:43:54|0.29919
00:43:55|0.29922
00:43:56|0.29922
00:43:58|0.29922
00:43:59|0.29913
00:44:00|0.29913
00:44:01|0.29918
00:44:02|0.2992
00:44:03|0.29932
00:44:03|0.29932
00:44:04|0.299
00:44:06|0.29868
00:44:07|0.29858
00:44:08|0.29831
00:44:09|0.29825
00:44:09|0.29821
00:44:11|0.29821
00:44:12|0.29821
00:44:13|0.298
00:44:14|0.29784
00:44:14|0.29796
00:44:16|0.29793
00:44:17|0.29819
00:44:17|0.29789
00:44:19|0.29789
00:44:21|0.29804
00:44:21|0.29825
00:44:22|0.29825
00:44:24|0.29826
00:44:25|0.2985
00:44:25|0.29857
00:44:26|0.29862
00:44:27|0.29862
00:44:28|0.29867
00:44:29|0.29871
00:44:30|0.29871
00:44:32|0.29881
00:44:32|0.29881
00:44:33|0.2989
00:44:35|0.2989
00:44:35|0.29895
00:44:37|0.29909
00:44:38|0.29908
00:44:38|0.29908
00:44:40|0.29908
00:44:40|0.29894
00:44:41|0.29894
00:44:42|0.29894
00:44:44|0.29894
00:44:46|0.29903
00:44:47|0.29903
00:44:49|0.29857
00:44:50|0.29857
00:44:52|0.29896
00:44:53|0.29896
00:44:54|0.29896
00:44:54|0.29896
00:44:56|0.29896
00:44:57|0.29896
00:44:59|0.29897
00:44:59|0.29897
00:45:01|0.29866
00:45:02|0.29858
00:45:03|0.29867
00:45:04|0.29897
00:45:05|0.29905
00:45:06|0.29915
00:45:06|0.29935
00:45:08|0.29935
00:45:08|0.29961
00:45:10|0.29944
00:45:11|0.29945
00:45:12|0.29945
00:45:13|0.29938
00:45:14|0.29938
00:45:14|0.29937
00:45:16|0.29952
00:45:17|0.29952
00:45:18|0.2997
00:45:19|0.29972
00:45:20|0.29973
00:45:21|0.29955
00:45:22|0.29955
00:45:22|0.29955
00:45:24|0.29955
00:45:25|0.29943
00:45:27|0.29949
00:45:27|0.29952
00:45:28|0.29952
00:45:29|0.29948
00:45:31|0.29948
00:45:31|0.29962
00:45:33|0.29977
00:45:33|0.29989
00:45:34|0.29994
00:45:35|0.29999
00:45:36|0.3
00:45:38|0.29996
00:45:38|0.29996
00:45:39|0.29996
00:45:40|0.29991
00:45:42|0.29991
00:45:42|0.29991
00:45:43|0.29994
00:45:44|0.29967
00:45:47|0.29974
00:45:48|0.29992
00:45:50|0.29992
00:45:51|0.29992
00:45:52|0.29992
00:45:53|0.29992
00:45:54|0.3
00:45:55|0.3
00:45:57|0.2998
00:45:57|0.2998
00:45:59|0.2998
00:46:00|0.30018
00:46:01|0.30004
00:46:02|0.30004
00:46:03|0.3
00:46:04|0.3003
00:46:06|0.30032
00:46:06|0.30034
00:46:07|0.30035
00:46:09|0.30035
00:46:10|0.30035
00:46:10|0.30051
00:46:12|0.30018
00:46:13|0.29992
00:46:14|0.30006
00:46:15|0.30006
00:46:16|0.30006
00:46:16|0.29989
00:46:18|0.29989
00:46:19|0.29984
00:46:20|0.30015
00:46:21|0.30012
00:46:21|0.30012
00:46:23|0.30012
00:46:24|0.30012
00:46:25|0.30012
00:46:26|0.30002
00:46:26|0.30002
00:46:28|0.30002
00:46:29|0.29998
00:46:30|0.30017
00:46:31|0.30025
00:46:32|0.30018
00:46:33|0.30034
00:46:34|0.30039
00:46:35|0.30051
00:46:36|0.30047
00:46:36|0.30047
00:46:37|0.30041
00:46:38|0.30041
00:46:39|0.30031
00:46:40|0.30031
00:46:42|0.30043
00:46:43|0.30043
00:46:43|0.30034
00:46:45|0.30072
00:46:45|0.30061
00:46:48|0.30061
00:46:50|0.30061
00:46:50|0.30061
00:46:52|0.30048
00:46:52|0.30064
00:46:55|0.30066
00:46:55|0.3006
00:46:56|0.30076
00:46:58|0.30076
00:46:59|0.30076
00:47:01|0.30076
00:47:01|0.30077
00:47:02|0.30078
00:47:03|0.30096
00:47:05|0.30098
00:47:06|0.30102
00:47:07|0.30106
00:47:08|0.30096
00:47:09|0.30088
00:47:10|0.30088
00:47:11|0.30096
00:47:12|0.3011
00:47:13|0.3011
00:47:14|0.3011
00:47:15|0.3011
00:47:16|0.30109
00:47:17|0.30109
00:47:18|0.30105
00:47:19|0.30105
00:47:20|0.30105
00:47:21|0.30108
00:47:22|0.30108
00:47:23|0.30108
00:47:24|0.30107
00:47:25|0.30107
00:47:25|0.30107
00:47:26|0.30107
00:47:28|0.30098
00:47:28|0.30107
00:47:30|0.30107
00:47:31|0.30107
00:47:32|0.30093
00:47:33|0.30102
00:47:34|0.30106
00:47:35|0.30106
00:47:36|0.30103
00:47:37|0.30103
00:47:38|0.30103
00:47:39|0.30103
00:47:40|0.30104
00:47:41|0.30104
00:47:42|0.30104
00:47:43|0.30104
00:47:44|0.30102
00:47:45|0.3009
00:47:46|0.3009
00:47:47|0.3009
00:47:49|0.3009
00:47:51|0.3009
00:47:51|0.301
00:47:53|0.301
00:47:53|0.301
00:47:54|0.301
00:47:56|0.30124
00:47:57|0.30136
00:47:58|0.30142
00:47:59|0.30142
00:48:00|0.30142
00:48:00|0.30142
00:48:02|0.30119
00:48:03|0.30116
00:48:04|0.30101
00:48:05|0.30101
00:48:06|0.30101
00:48:07|0.30049
00:48:08|0.30052
00:48:09|0.30087
00:48:10|0.30087
00:48:11|0.30087
00:48:12|0.30087
00:48:13|0.30097
00:48:14|0.30097
00:48:14|0.301
00:48:15|0.301
00:48:17|0.301
00:48:18|0.30102
00:48:19|0.30111
00:48:20|0.30111
00:48:20|0.30115
00:48:22|0.30115
00:48:23|0.30117
00:48:24|0.30117
00:48:24|0.30087
00:48:25|0.30087
00:48:27|0.30087
00:48:28|0.30081
00:48:29|0.30081
00:48:29|0.30067
00:48:31|0.30067
00:48:31|0.30067
00:48:33|0.30047
00:48:34|0.30058
00:48:34|0.30058
00:48:36|0.30058
00:48:36|0.30058
00:48:38|0.30064
00:48:39|0.30085
00:48:39|0.30085
00:48:41|0.30077
00:48:42|0.30098
00:48:43|0.30098
00:48:44|0.30098
00:48:44|0.30098
00:48:46|0.30098
00:48:47|0.30098
00:48:48|0.30098
00:48:50|0.30087
00:48:52|0.30088
00:48:53|0.30071
00:48:54|0.30071
00:48:55|0.30071
00:48:56|0.30071
00:48:58|0.30097
00:48:59|0.30097
00:48:59|0.30116
00:49:01|0.30125
00:49:02|0.30078
00:49:03|0.30072
00:49:04|0.3008
00:49:05|0.3008
00:49:06|0.30087
00:49:07|0.30089
00:49:08|0.30087
00:49:09|0.30087
00:49:10|0.30087
00:49:11|0.30087
00:49:12|0.30057
00:49:13|0.30058
00:49:14|0.30042
00:49:15|0.30043
00:49:16|0.30043
00:49:17|0.30052
00:49:18|0.30052
00:49:19|0.30052
00:49:20|0.30052
00:49:21|0.30039
00:49:22|0.30038
00:49:23|0.30046
00:49:24|0.30022
00:49:25|0.30026
00:49:26|0.30026
00:49:27|0.30026
00:49:28|0.30026
00:49:29|0.30026
00:49:30|0.30026
00:49:31|0.30026
00:49:32|0.30026
00:49:34|0.30053
00:49:35|0.30053
00:49:36|0.30023
00:49:37|0.30046
00:49:38|0.30031
00:49:38|0.30041
00:49:39|0.30041
00:49:41|0.30041
00:49:42|0.30041
00:49:42|0.30041
00:49:44|0.30041
00:49:45|0.30025
00:49:46|0.30025
00:49:46|0.30025
00:49:48|0.30025
00:49:49|0.30036
00:49:51|0.30036
00:49:53|0.30036
00:49:53|0.30036
00:49:55|0.30036
00:49:56|0.30032
00:49:58|0.29996
00:49:59|0.29994
00:49:59|0.29994
00:50:00|0.29994
00:50:01|0.29991
00:50:03|0.3001
00:50:04|0.3001
00:50:05|0.30006
00:50:06|0.30006
00:50:07|0.30006
00:50:08|0.30009
00:50:09|0.30004
00:50:10|0.30004
00:50:11|0.30004
00:50:12|0.30003
00:50:13|0.30013
00:50:14|0.30018
00:50:16|0.29998
00:50:17|0.29996
00:50:18|0.29996
00:50:19|0.29996
00:50:20|0.29996
00:50:21|0.30007
00:50:22|0.30007
00:50:23|0.30013
00:50:23|0.30024
00:50:24|0.30056
00:50:25|0.30097
00:50:27|0.30091
00:50:27|0.30091
00:50:29|0.30091
00:50:30|0.30084
00:50:30|0.3009
00:50:32|0.30093
00:50:33|0.30095
00:50:33|0.30115
00:50:35|0.30124
00:50:35|0.3013
00:50:37|0.30118
00:50:38|0.30118
00:50:39|0.30117
00:50:40|0.30118
00:50:40|0.30123
00:50:42|0.30156
00:50:42|0.30146
00:50:44|0.30127
00:50:45|0.30127
00:50:46|0.30131
00:50:47|0.30139
00:50:48|0.30133
00:50:49|0.30133
00:50:50|0.30133
00:50:52|0.3014
00:50:54|0.3014
00:50:55|0.30123
00:50:56|0.30143
00:50:57|0.30164
00:50:57|0.30162
00:50:59|0.30162
00:51:01|0.30172
00:51:01|0.30159
00:51:02|0.30159
00:51:03|0.30159
00:51:04|0.30159
00:51:05|0.30151
00:51:06|0.30151
00:51:07|0.30188
00:51:08|0.30187
00:51:09|0.30184
00:51:10|0.30168
00:51:11|0.30168
00:51:12|0.30168
00:51:13|0.30168
00:51:15|0.30173
00:51:16|0.30173
00:51:17|0.30173
00:51:18|0.30159
00:51:19|0.30179
00:51:20|0.3018
00:51:21|0.30195
00:51:22|0.30204
00:51:23|0.30204
00:51:24|0.30204
00:51:25|0.30202
00:51:26|0.30202
00:51:27|0.3019
00:51:28|0.3019
00:51:29|0.3019
00:51:31|0.30182
00:51:32|0.30182
00:51:33|0.30192
00:51:34|0.30192
00:51:35|0.30192
00:51:36|0.30192
00:51:37|0.3018
00:51:38|0.30193
00:51:39|0.30193
00:51:40|0.30175
00:51:41|0.30175
00:51:42|0.30197
00:51:43|0.30197
00:51:45|0.30192
00:51:45|0.30192
00:51:46|0.30192
00:51:48|0.30192
00:51:48|0.30195
00:51:49|0.30195
00:51:50|0.30195
00:51:52|0.30203
00:51:53|0.30203
00:51:54|0.30203
00:51:55|0.30203
00:51:56|0.30206
00:51:58|0.30206
00:51:59|0.30206
00:52:00|0.30206
00:52:01|0.30203
00:52:02|0.3022
00:52:03|0.30254
00:52:04|0.30243
00:52:05|0.30253
00:52:06|0.30253
00:52:07|0.30248
00:52:08|0.30248
00:52:10|0.30235
00:52:11|0.30235
00:52:12|0.30235
00:52:13|0.30234
00:52:14|0.3023
00:52:15|0.30234
00:52:16|0.30249
00:52:17|0.30249
00:52:18|0.30253
00:52:19|0.30253
00:52:20|0.30253
00:52:21|0.30253
00:52:22|0.30269
00:52:23|0.30269
00:52:24|0.30269
00:52:25|0.30269
00:52:26|0.30254
00:52:27|0.30235
00:52:28|0.30226
00:52:29|0.30198
00:52:30|0.30171
00:52:31|0.30172
00:52:32|0.30164
00:52:33|0.30164
00:52:34|0.30164
00:52:35|0.30164
00:52:36|0.30209
00:52:37|0.30204
00:52:38|0.30223
00:52:39|0.30223
00:52:40|0.30223
00:52:41|0.30202
00:52:42|0.30199
00:52:43|0.30206
00:52:44|0.30206
00:52:45|0.30207
00:52:46|0.30207
00:52:47|0.30207
00:52:48|0.30207
00:52:49|0.30207
00:52:50|0.30207
00:52:51|0.30215
00:52:52|0.30205
00:52:53|0.30204
00:52:54|0.30186
00:52:55|0.30186
00:52:56|0.30209
00:52:57|0.30209
00:52:59|0.30215
00:53:00|0.30215
00:53:01|0.30215
00:53:02|0.30215
00:53:03|0.30229
00:53:04|0.30235
00:53:06|0.30252
00:53:06|0.30242
00:53:08|0.30229
00:53:09|0.30213
00:53:10|0.30234
00:53:11|0.30238
00:53:13|0.30234
00:53:13|0.30228
00:53:14|0.30228
00:53:15|0.30228
00:53:16|0.30251
00:53:17|0.30242
00:53:18|0.30242
00:53:19|0.3023
00:53:20|0.3023
00:53:21|0.30238
00:53:22|0.30238
00:53:23|0.30251
00:53:25|0.30251
00:53:25|0.30251
00:53:27|0.30251
00:53:27|0.30251
00:53:28|0.30198
00:53:29|0.30209
00:53:30|0.30205
00:53:31|0.30205
00:53:32|0.30205
00:53:33|0.30205
00:53:34|0.30205
00:53:35|0.30205
00:53:36|0.30205
00:53:37|0.30205
00:53:38|0.30205
00:53:39|0.3021
00:53:40|0.3021
00:53:41|0.30216
00:53:42|0.3021
00:53:43|0.30229
00:53:44|0.30229
00:53:45|0.30229
00:53:46|0.30229
00:53:47|0.30229
00:53:49|0.30205
00:53:49|0.30177
00:53:50|0.30155
00:53:52|0.30139
00:53:52|0.30147
00:53:54|0.30149
00:53:56|0.30149
00:53:58|0.30128
00:53:58|0.30128
00:53:59|0.30128
00:54:01|0.30157
00:54:02|0.30166
00:54:03|0.30166
00:54:04|0.30164
00:54:05|0.30164
00:54:06|0.30164
00:54:07|0.30164
00:54:08|0.30164
00:54:09|0.30149
00:54:10|0.30149
00:54:10|0.30149
00:54:12|0.30149
00:54:13|0.30135
00:54:14|0.3013
00:54:15|0.30128
00:54:16|0.30129
00:54:17|0.30153
00:54:18|0.30139
00:54:19|0.30139
00:54:19|0.30139
00:54:21|0.30156
00:54:22|0.30156
00:54:23|0.30149
00:54:24|0.30149
00:54:25|0.30149
00:54:27|0.30154
00:54:27|0.30156
00:54:28|0.30164
00:54:29|0.30156
00:54:30|0.3015
00:54:32|0.30159
00:54:32|0.3015
00:54:33|0.30128
00:54:34|0.30128
00:54:36|0.30146
00:54:37|0.30165
00:54:38|0.30165
00:54:38|0.30165
00:54:41|0.30166
00:54:41|0.3016
00:54:42|0.3017
00:54:43|0.3017
00:54:44|0.30179
00:54:45|0.30192
00:54:46|0.30209
00:54:47|0.30205
00:54:48|0.30201
00:54:49|0.30201
00:54:50|0.30201
00:54:51|0.30201
00:54:52|0.30201
00:54:53|0.3015
00:54:55|0.3015
00:54:56|0.30157
00:54:58|0.30157
00:55:00|0.30164
00:55:01|0.30164
00:55:01|0.30164
00:55:03|0.30158
00:55:03|0.30158
00:55:04|0.30153
00:55:06|0.30153
00:55:07|0.30153
00:55:07|0.30153
00:55:09|0.30151
00:55:09|0.30151
00:55:11|0.30151
00:55:12|0.30145
00:55:13|0.30145
00:55:14|0.30145
00:55:15|0.3015
00:55:15|0.3016
00:55:16|0.3016
00:55:18|0.3016
00:55:19|0.3016
00:55:20|0.30162
00:55:21|0.30143
00:55:22|0.30135
00:55:23|0.30145
00:55:24|0.30137
00:55:25|0.30128
00:55:25|0.30128
00:55:26|0.30128
00:55:28|0.30141
00:55:29|0.30141
00:55:30|0.30141
00:55:31|0.30123
00:55:32|0.30096
00:55:32|0.30106
00:55:34|0.30077
00:55:35|0.30102
00:55:36|0.30107
00:55:37|0.30107
00:55:38|0.30107
00:55:39|0.30107
00:55:39|0.30099
00:55:41|0.30099
00:55:42|0.30119
00:55:43|0.30119
00:55:44|0.30119
00:55:44|0.30119
00:55:46|0.30119
00:55:47|0.30124
00:55:48|0.30124
00:55:48|0.30124
00:55:49|0.30105
00:55:51|0.30106
00:55:53|0.30106
00:55:54|0.30106
00:55:54|0.30118
00:55:57|0.30118
00:55:58|0.30118
00:55:59|0.30118
00:56:00|0.30118
00:56:01|0.30118
00:56:03|0.30108
00:56:04|0.30108
00:56:05|0.30111
00:56:06|0.30112
00:56:08|0.30101
00:56:08|0.30112
00:56:09|0.30123
00:56:11|0.30123
00:56:12|0.30123
00:56:12|0.30123
00:56:13|0.30119
00:56:14|0.30119
00:56:15|0.30119
00:56:16|0.30119
00:56:17|0.30119
00:56:19|0.30119
00:56:19|0.30101
00:56:20|0.30091
00:56:21|0.30091
00:56:22|0.30091
00:56:23|0.30091
00:56:24|0.30099
00:56:25|0.30099
00:56:26|0.30113
00:56:27|0.30106
00:56:28|0.30106
00:56:29|0.30106
00:56:30|0.30101
00:56:32|0.30101
00:56:33|0.30101
00:56:34|0.30101
00:56:35|0.30084
00:56:36|0.30081
00:56:37|0.30081
00:56:38|0.30081
00:56:39|0.30083
00:56:40|0.30083
00:56:41|0.30083
00:56:42|0.30083
00:56:43|0.30083
00:56:44|0.30083
00:56:45|0.30083
00:56:46|0.30083
00:56:47|0.30083
00:56:48|0.30083
00:56:49|0.30086
00:56:50|0.30099
00:56:51|0.30099
00:56:52|0.30103
00:56:53|0.30106
00:56:54|0.30083
00:56:55|0.30086
00:56:56|0.30086
00:56:58|0.30086
00:57:00|0.30086
00:57:02|0.30086
00:57:03|0.30113
00:57:04|0.30106
00:57:06|0.30106
00:57:07|0.30076
00:57:07|0.30084
00:57:09|0.30084
00:57:10|0.30084
00:57:11|0.30084
00:57:12|0.30084
00:57:13|0.30084
00:57:14|0.30084
00:57:15|0.30084
00:57:16|0.30084
00:57:17|0.30122
00:57:18|0.30122
00:57:19|0.30122
00:57:20|0.30122
00:57:21|0.30122
00:57:21|0.30122
00:57:23|0.30129
00:57:24|0.30136
00:57:25|0.30132
00:57:25|0.30132
00:57:27|0.30132
00:57:29|0.30132
00:57:29|0.30137
00:57:30|0.30147
00:57:31|0.3015
00:57:33|0.3015
00:57:33|0.3015
00:57:34|0.30156
00:57:35|0.30156
00:57:37|0.30156
00:57:37|0.30159
00:57:39|0.30159
00:57:39|0.30162
00:57:40|0.30162
00:57:41|0.30162
00:57:43|0.30162
00:57:43|0.30162
00:57:44|0.30162
00:57:46|0.30162
00:57:47|0.30162
00:57:48|0.30165
00:57:48|0.30184
00:57:49|0.30184
00:57:50|0.30184
00:57:52|0.30184
00:57:52|0.30194
00:57:53|0.30193
00:57:54|0.30193
00:57:55|0.30193
00:57:56|0.30193
00:57:59|0.30193
00:57:59|0.30175
00:58:01|0.30198
00:58:02|0.30209
00:58:03|0.30209
00:58:04|0.30177
00:58:05|0.30203
00:58:06|0.30201
00:58:08|0.30201
00:58:08|0.3018
00:58:09|0.3016
00:58:10|0.30133
00:58:11|0.30133
00:58:13|0.30133
00:58:13|0.30141
00:58:14|0.30133
00:58:16|0.30122
00:58:16|0.30122
00:58:17|0.30134
00:58:18|0.30134
00:58:19|0.30134
00:58:20|0.30127
00:58:22|0.30137
00:58:22|0.30137
00:58:23|0.30137
00:58:25|0.30125
00:58:27|0.30125
00:58:27|0.30096
00:58:28|0.30092
00:58:29|0.30082
00:58:30|0.30052
00:58:31|0.3009
00:58:32|0.3009
00:58:33|0.30055
00:58:34|0.30043
00:58:35|0.30043
00:58:36|0.30043
00:58:37|0.30043
00:58:38|0.30058
00:58:39|0.3008
00:58:40|0.3008
00:58:41|0.3008
00:58:42|0.30062
00:58:43|0.30062
00:58:44|0.30068
00:58:45|0.30068
00:58:46|0.30068
00:58:47|0.30068
00:58:49|0.3007
00:58:49|0.3007
00:58:50|0.3007
00:58:51|0.3007
00:58:52|0.30074
00:58:53|0.30087
00:58:54|0.30087
00:58:55|0.30109
00:58:56|0.30109
00:58:57|0.30084
00:58:59|0.30084
00:59:01|0.30099
00:59:02|0.3011
00:59:04|0.30089
00:59:04|0.30089
00:59:06|0.30077
00:59:07|0.30088
00:59:09|0.30088
00:59:09|0.30088
00:59:10|0.30088
00:59:11|0.30088
00:59:12|0.301
00:59:13|0.301
00:59:14|0.301
00:59:15|0.301
00:59:16|0.301
00:59:17|0.301
00:59:18|0.30096
00:59:19|0.30096
00:59:20|0.30096
00:59:21|0.301
00:59:22|0.301
00:59:23|0.301
00:59:24|0.301
00:59:25|0.30079
00:59:26|0.30079
00:59:27|0.30079
00:59:28|0.30079
00:59:29|0.30079
00:59:30|0.30079
00:59:31|0.30079
00:59:32|0.30079
00:59:33|0.30079
00:59:34|0.30083
00:59:36|0.30083
00:59:37|0.30094
00:59:38|0.30094
00:59:39|0.30094
00:59:40|0.30074
00:59:41|0.30074
00:59:42|0.30069
00:59:43|0.30055
00:59:44|0.30052
00:59:45|0.30043
00:59:47|0.30043
00:59:48|0.3006
00:59:49|0.3006
00:59:50|0.3006
00:59:51|0.3006
00:59:52|0.30036
00:59:53|0.30036
00:59:53|0.30036
00:59:55|0.30037
00:59:56|0.30035
00:59:56|0.30034
00:59:58|0.30034
01:00:00|0.30034
01:00:01|0.3003
01:00:03|0.30046
01:00:04|0.30039
01:00:06|0.30081
01:00:07|0.301
01:00:07|0.30107
01:00:08|0.30129
01:00:09|0.30136
01:00:10|0.30126
01:00:12|0.30126
01:00:12|0.30139
01:00:14|0.30137
01:00:14|0.30126
01:00:15|0.30126
01:00:16|0.30126
01:00:18|0.30149
01:00:18|0.30151
01:00:20|0.30157
01:00:20|0.30169
01:00:22|0.30163
01:00:22|0.30158
01:00:23|0.30144
01:00:24|0.30144
01:00:26|0.30125
01:00:26|0.30125
01:00:27|0.30125
01:00:28|0.30108
01:00:29|0.30108
01:00:30|0.30108
01:00:31|0.30115
01:00:32|0.30106
01:00:33|0.30104
01:00:34|0.30104
01:00:35|0.30093
01:00:36|0.30093
01:00:38|0.30093
01:00:38|0.301
01:00:39|0.30114
01:00:40|0.30114
01:00:41|0.30114
01:00:42|0.30125
01:00:43|0.3013
01:00:44|0.3013
01:00:45|0.3013
01:00:46|0.3013
01:00:48|0.3013
01:00:49|0.3013
01:00:49|0.3013
01:00:50|0.30142
01:00:51|0.30146
01:00:53|0.30146
01:00:53|0.30152
01:00:54|0.30158
01:00:55|0.30161
01:00:56|0.30132
01:00:57|0.30145
01:00:58|0.30157
01:00:59|0.30157
01:01:02|0.30157
01:01:02|0.30152
01:01:04|0.30157
01:01:06|0.30141
01:01:06|0.30132
01:01:07|0.30132
01:01:08|0.3014
01:01:09|0.30154
01:01:10|0.30154
01:01:12|0.30164
01:01:12|0.30164
01:01:13|0.30178
01:01:14|0.30187
01:01:15|0.30187
01:01:16|0.30187
01:01:17|0.30187
01:01:18|0.30169
01:01:19|0.30151
01:01:20|0.30151
01:01:21|0.30151
01:01:22|0.30164
01:01:23|0.30164
01:01:24|0.30193
01:01:25|0.30191
01:01:27|0.30191
01:01:27|0.30221
01:01:28|0.30215
01:01:29|0.30215
01:01:30|0.30215
01:01:32|0.30216
01:01:33|0.30216
01:01:33|0.30218
01:01:34|0.30218
01:01:36|0.30218
01:01:36|0.30244
01:01:37|0.30252
01:01:39|0.30252
01:01:40|0.30252
01:01:41|0.30252
01:01:42|0.30253
01:01:43|0.30286
01:01:44|0.30266
01:01:45|0.30234
01:01:46|0.3023
01:01:47|0.30247
01:01:47|0.30247
01:01:48|0.3022
01:01:50|0.3022
01:01:51|0.3022
01:01:52|0.3022
01:01:53|0.30259
01:01:54|0.30259
01:01:55|0.30259
01:01:55|0.30242
01:01:57|0.3026
01:01:58|0.3026
01:01:59|0.30266
01:02:00|0.30266
01:02:01|0.30266
01:02:02|0.30242
01:02:03|0.30264
01:02:04|0.30227
01:02:05|0.30227
01:02:07|0.30227
01:02:07|0.30227
01:02:09|0.30227
01:02:10|0.30253
01:02:12|0.30289
01:02:13|0.30291
01:02:13|0.30291
01:02:15|0.30275
01:02:16|0.30292
01:02:16|0.30292
01:02:18|0.30292
01:02:18|0.30292
01:02:20|0.30292
01:02:21|0.30292
01:02:21|0.30292
01:02:23|0.30292
01:02:24|0.3029
01:02:25|0.30292
01:02:26|0.30292
01:02:27|0.30297
01:02:28|0.30323
01:02:29|0.30323
01:02:30|0.30285
01:02:31|0.30285
01:02:32|0.30285
01:02:33|0.30284
01:02:33|0.30284
01:02:35|0.30286
01:02:35|0.30286
01:02:36|0.30294
01:02:38|0.30294
01:02:39|0.30294
01:02:39|0.30321
01:02:41|0.3032
01:02:41|0.30331
01:02:43|0.30337
01:02:43|0.30342
01:02:45|0.30327
01:02:46|0.30327
01:02:47|0.30327
01:02:48|0.30322
01:02:48|0.30315
01:02:50|0.30315
01:02:51|0.30315
01:02:52|0.30314
01:02:53|0.30315
01:02:54|0.30293
01:02:55|0.30293
01:02:56|0.30293
01:02:57|0.303
01:02:58|0.303
01:02:59|0.303
01:03:00|0.30326
01:03:01|0.30326
01:03:02|0.30326
01:03:04|0.30326
01:03:05|0.30321
01:03:07|0.30326
01:03:08|0.30326
01:03:09|0.30326
01:03:10|0.30326
01:03:11|0.30326
01:03:12|0.30341
01:03:13|0.30341
01:03:14|0.3031
01:03:15|0.30341
01:03:16|0.30326
01:03:17|0.30326
01:03:18|0.30326
01:03:19|0.30326
01:03:20|0.30326
01:03:21|0.30326
01:03:22|0.30326
01:03:23|0.30326
01:03:24|0.30341
01:03:25|0.30341
01:03:26|0.30327
01:03:27|0.30327
01:03:28|0.30327
01:03:29|0.30346
01:03:30|0.30326
01:03:31|0.30295
01:03:32|0.30324
01:03:33|0.30324
01:03:34|0.30322
01:03:35|0.30297
01:03:36|0.30322
01:03:37|0.30322
01:03:38|0.30326
01:03:39|0.30326
01:03:40|0.30326
01:03:41|0.30326
01:03:42|0.30326
01:03:43|0.30326
01:03:44|0.30326
01:03:45|0.30316
01:03:46|0.3031
01:03:47|0.3031
01:03:48|0.30274
01:03:49|0.30272
01:03:50|0.30287
01:03:51|0.30277
01:03:52|0.30277
01:03:53|0.30289
01:03:54|0.30304
01:03:55|0.30316
01:03:56|0.30315
01:03:57|0.30314
01:03:58|0.30326
01:03:59|0.30327
01:04:00|0.30341
01:04:01|0.30331
01:04:02|0.30332
01:04:03|0.3035
01:04:05|0.3035
01:04:05|0.30366
01:04:07|0.30372
01:04:08|0.30372
01:04:10|0.30367
01:04:12|0.30367
01:04:12|0.30374
01:04:13|0.30374
01:04:14|0.30376
01:04:16|0.30376
01:04:16|0.30382
01:04:18|0.30387
01:04:19|0.30387
01:04:20|0.30378
01:04:22|0.30378
01:04:23|0.30385
01:04:23|0.30391
01:04:24|0.30396
01:04:25|0.30362
01:04:26|0.30366
01:04:28|0.3036
01:04:29|0.3036
01:04:29|0.3036
01:04:30|0.30341
01:04:31|0.30322
01:04:33|0.30322
01:04:33|0.30321
01:04:34|0.30336
01:04:35|0.30336
01:04:36|0.30341
01:04:37|0.30338
01:04:38|0.30354
01:04:40|0.30354
01:04:40|0.30372
01:04:41|0.30347
01:04:42|0.30323
01:04:43|0.30341
01:04:44|0.3034
01:04:45|0.3034
01:04:47|0.30352
01:04:47|0.30352
01:04:48|0.30354
01:04:49|0.30354
01:04:50|0.30347
01:04:52|0.30358
01:04:52|0.30358
01:04:54|0.30358
01:04:54|0.30334
01:04:56|0.30334
01:04:56|0.30336
01:04:57|0.30336
01:04:59|0.30357
01:04:59|0.30357
01:05:00|0.30357
01:05:01|0.30358
01:05:02|0.30359
01:05:03|0.30359
01:05:06|0.30351
01:05:07|0.3038
01:05:09|0.30386
01:05:09|0.30368
01:05:12|0.30368
01:05:12|0.30386
01:05:14|0.30386
01:05:16|0.30389
01:05:16|0.30379
01:05:17|0.30379
01:05:18|0.30379
01:05:19|0.30384
01:05:20|0.30389
01:05:21|0.30373
01:05:22|0.3037
01:05:23|0.30361
01:05:24|0.30362
01:05:25|0.3036
01:05:26|0.30356
01:05:27|0.30356
01:05:28|0.30368
01:05:29|0.30368
01:05:31|0.30368
01:05:31|0.30368
01:05:32|0.30368
01:05:33|0.30337
01:05:34|0.30337
01:05:35|0.30337
01:05:36|0.30351
01:05:37|0.30353
01:05:38|0.30343
01:05:39|0.30343
01:05:40|0.30353
01:05:41|0.30353
01:05:42|0.30353
01:05:43|0.30353
01:05:44|0.30361
01:05:45|0.30361
01:05:46|0.30361
01:05:47|0.30361
01:05:48|0.30361
01:05:49|0.3036
01:05:50|0.3036
01:05:51|0.30355
01:05:52|0.30367
01:05:53|0.30367
01:05:54|0.30367
01:05:55|0.30367
01:05:56|0.30367
01:05:57|0.30367
01:05:58|0.30367
01:05:59|0.30367
01:06:00|0.30367
01:06:01|0.30366
01:06:03|0.30388
01:06:04|0.30395
01:06:05|0.30395
01:06:07|0.30405
01:06:08|0.3041
01:06:08|0.30403
01:06:10|0.30385
01:06:11|0.30385
01:06:12|0.30385
01:06:13|0.30394
01:06:14|0.30394
01:06:15|0.30413
01:06:16|0.3042
01:06:17|0.30429
01:06:18|0.30438
01:06:19|0.30439
01:06:20|0.3044
01:06:21|0.3044
01:06:22|0.30454
01:06:23|0.30458
01:06:24|0.30465
01:06:26|0.30457
01:06:26|0.30482
01:06:28|0.30476
01:06:29|0.30482
01:06:30|0.30467
01:06:31|0.30483
01:06:31|0.30493
01:06:33|0.305
01:06:34|0.30511
01:06:35|0.30501
01:06:36|0.30501
01:06:37|0.30483
01:06:38|0.30486
01:06:38|0.30496
01:06:39|0.30498
01:06:41|0.30498
01:06:42|0.30505
01:06:43|0.30521
01:06:43|0.30514
01:06:44|0.30507
01:06:45|0.30476
01:06:46|0.30468
01:06:48|0.30458
01:06:49|0.30458
01:06:49|0.30447
01:06:51|0.30428
01:06:51|0.30437
01:06:53|0.30456
01:06:54|0.30474
01:06:55|0.30474
01:06:56|0.30497
01:06:57|0.30477
01:06:58|0.30487
01:06:58|0.30487
01:06:59|0.30487
01:07:00|0.30477
01:07:02|0.30489
01:07:03|0.30478
01:07:04|0.30478
01:07:05|0.30478
01:07:05|0.30483
01:07:08|0.30492
01:07:10|0.30514
01:07:11|0.30502
01:07:13|0.30506
01:07:15|0.30496
01:07:16|0.30495
01:07:17|0.30499
01:07:18|0.30506
01:07:19|0.30506
01:07:20|0.3049
01:07:20|0.30472
01:07:22|0.30472
01:07:23|0.30477
01:07:24|0.30466
01:07:25|0.30466
01:07:26|0.30454
01:07:27|0.30454
01:07:27|0.30467
01:07:29|0.30467
01:07:30|0.30452
01:07:31|0.30467
01:07:32|0.30571
01:07:32|0.30568
01:07:33|0.3058
01:07:34|0.30568
01:07:35|0.30567
01:07:37|0.30574
01:07:37|0.30576
01:07:39|0.30565
01:07:40|0.30579
01:07:40|0.30553
01:07:42|0.30556
01:07:42|0.30565
01:07:44|0.30565
01:07:44|0.30556
01:07:46|0.30536
01:07:47|0.30537
01:07:47|0.30534
01:07:48|0.30511
01:07:50|0.30514
01:07:51|0.30494
01:07:52|0.30517
01:07:52|0.30517
01:07:54|0.30526
01:07:55|0.30511
01:07:56|0.30508
01:07:57|0.30508
01:07:58|0.30508
01:07:59|0.30508
01:08:00|0.30514
01:08:01|0.30514
01:08:01|0.30514
01:08:03|0.30501
01:08:04|0.30501
01:08:05|0.30501
01:08:06|0.30478
01:08:07|0.3049
01:08:09|0.30469
01:08:11|0.30465
01:08:12|0.30478
01:08:13|0.30478
01:08:15|0.30501
01:08:16|0.30485
01:08:17|0.30485
01:08:17|0.30488
01:08:19|0.30494
01:08:21|0.30485
01:08:22|0.30499
01:08:23|0.30499
01:08:24|0.30491
01:08:24|0.30491
01:08:25|0.30477
01:08:27|0.30476
01:08:27|0.30476
01:08:29|0.30496
01:08:29|0.3048
01:08:31|0.30496
01:08:31|0.30481
01:08:33|0.30495
01:08:33|0.305
01:08:35|0.305
01:08:36|0.305
01:08:37|0.305
01:08:38|0.305
01:08:38|0.30485
01:08:40|0.305
01:08:41|0.30506
01:08:41|0.30506
01:08:43|0.30506
01:08:43|0.30516
01:08:44|0.30521
01:08:45|0.30523
01:08:47|0.30528
01:08:48|0.30528
01:08:48|0.30531
01:08:50|0.30531
01:08:51|0.30531
01:08:52|0.30531
01:08:52|0.30472
01:08:54|0.30472
01:08:55|0.30472
01:08:55|0.30474
01:08:56|0.30474
01:08:57|0.30474
01:08:59|0.3047
01:08:59|0.3047
01:09:01|0.3047
01:09:02|0.3047
01:09:02|0.30474
01:09:03|0.30474
01:09:04|0.30474
01:09:05|0.30494
01:09:06|0.3051
01:09:07|0.3051
01:09:08|0.3051
01:09:11|0.30527
01:09:12|0.30508
01:09:13|0.30508
01:09:13|0.30508
01:09:14|0.30518
01:09:15|0.30518
01:09:16|0.30518
01:09:17|0.30509
01:09:18|0.30527
01:09:20|0.30522
01:09:21|0.30523
01:09:22|0.30491
01:09:23|0.30491
01:09:24|0.30506
01:09:25|0.30506
01:09:26|0.3049
01:09:27|0.3049
01:09:28|0.3049
01:09:29|0.30502
01:09:30|0.30485
01:09:31|0.30485
01:09:33|0.30485
01:09:34|0.30485
01:09:35|0.30485
01:09:36|0.30485
01:09:37|0.30485
01:09:38|0.30485
01:09:39|0.30485
01:09:40|0.30467
01:09:41|0.30463
01:09:42|0.30467
01:09:43|0.30466
01:09:44|0.30466
01:09:45|0.30466
01:09:46|0.30433
01:09:47|0.3043
01:09:48|0.30416
01:09:48|0.30379
01:09:50|0.30383
01:09:50|0.30386
01:09:52|0.30387
01:09:53|0.30383
01:09:54|0.30428
01:09:55|0.30428
01:09:56|0.30433
01:09:57|0.30433
01:09:58|0.30434
01:09:59|0.30444
01:10:00|0.30436
01:10:01|0.30448
01:10:02|0.30448
01:10:03|0.30448
01:10:04|0.30445
01:10:05|0.30445
01:10:06|0.30456
01:10:07|0.30451
01:10:08|0.30451
01:10:09|0.30451
01:10:11|0.30429
01:10:12|0.30429
01:10:13|0.30429
01:10:15|0.30419
01:10:15|0.30412
01:10:17|0.30412
01:10:18|0.30411
01:10:18|0.3043
01:10:19|0.30449
01:10:20|0.30445
01:10:21|0.30447
01:10:22|0.30447
01:10:24|0.30447
01:10:25|0.3045
01:10:25|0.3045
01:10:26|0.3045
01:10:27|0.3045
01:10:28|0.3042
01:10:29|0.304
01:10:30|0.30392
01:10:31|0.30394
01:10:32|0.30392
01:10:33|0.30378
01:10:34|0.30348
01:10:35|0.30399
01:10:38|0.30403
01:10:38|0.30415
01:10:39|0.30405
01:10:40|0.30405
01:10:41|0.30405
01:10:43|0.30412
01:10:43|0.30421
01:10:44|0.30421
01:10:46|0.30421
01:10:46|0.30437
01:10:47|0.30438
01:10:48|0.30438
01:10:49|0.30438
01:10:50|0.30438
01:10:51|0.30438
01:10:52|0.30438
01:10:53|0.30438
01:10:54|0.30438
01:10:55|0.30415
01:10:56|0.30415
01:10:57|0.30415
01:10:58|0.30414
01:10:59|0.30414
01:11:00|0.30414
01:11:01|0.30414
01:11:02|0.30417
01:11:04|0.30405
01:11:05|0.30405
01:11:06|0.30403
01:11:08|0.30405
01:11:09|0.30404
01:11:09|0.30404
01:11:12|0.30395
01:11:14|0.30395
01:11:15|0.30395
01:11:17|0.30362
01:11:18|0.30355
01:11:18|0.30354
01:11:20|0.30354
01:11:21|0.30354
01:11:21|0.30342
01:11:22|0.30373
01:11:23|0.30373
01:11:24|0.3034
01:11:25|0.3034
01:11:26|0.3034
01:11:27|0.3034
01:11:28|0.3034
01:11:29|0.3034
01:11:30|0.30362
01:11:32|0.30362
01:11:33|0.30367
01:11:34|0.30346
01:11:35|0.30358
01:11:36|0.30358
01:11:37|0.30358
01:11:38|0.30358
01:11:39|0.3034
01:11:40|0.30324
01:11:41|0.30324
01:11:42|0.30324
01:11:43|0.30331
01:11:44|0.30331
01:11:45|0.30331
01:11:46|0.30331
01:11:47|0.30346
01:11:48|0.30346
01:11:50|0.30343
01:11:51|0.30343
01:11:52|0.30357
01:11:53|0.30357
01:11:53|0.30357
01:11:55|0.30345
01:11:56|0.30345
01:11:57|0.30345
01:11:58|0.30345
01:11:59|0.30345
01:12:00|0.30316
01:12:01|0.30321
01:12:02|0.30321
01:12:04|0.30321
01:12:05|0.30303
01:12:06|0.30308
01:12:06|0.30304
01:12:08|0.30284
01:12:09|0.30278
01:12:09|0.30278
01:12:10|0.30285
01:12:13|0.30285
01:12:13|0.3031
01:12:15|0.30316
01:12:16|0.30316
01:12:18|0.30323
01:12:19|0.30323
01:12:20|0.30323
01:12:21|0.30323
01:12:23|0.30317
01:12:24|0.30322
01:12:25|0.30338
01:12:25|0.30344
01:12:28|0.30357
01:12:29|0.30357
01:12:29|0.30348
01:12:31|0.30348
01:12:33|0.30342
01:12:33|0.30342
01:12:34|0.30342
01:12:35|0.30375
01:12:36|0.30375
01:12:37|0.30375
01:12:38|0.30375
01:12:39|0.30375
01:12:40|0.30366
01:12:41|0.30366
01:12:42|0.30358
01:12:43|0.30357
01:12:44|0.3035
01:12:45|0.30348
01:12:46|0.30348
01:12:47|0.30376
01:12:48|0.30376
01:12:49|0.30388
01:12:50|0.30388
01:12:51|0.30445
01:12:53|0.30423
01:12:53|0.30426
01:12:54|0.30453
01:12:55|0.30416
01:12:56|0.30416
01:12:57|0.30404
01:12:58|0.30404
01:12:59|0.30387
01:13:00|0.30379
01:13:01|0.30369
01:13:02|0.30373
01:13:03|0.3036
01:13:04|0.3036
01:13:05|0.3037
01:13:07|0.3037
01:13:07|0.3037
01:13:08|0.30337
01:13:09|0.30323
01:13:10|0.30334
01:13:11|0.30323
01:13:13|0.30325
01:13:15|0.30325
01:13:16|0.30325
01:13:18|0.30321
01:13:19|0.30321
01:13:20|0.30321
01:13:21|0.30306
01:13:22|0.30306
01:13:23|0.30306
01:13:24|0.3031
01:13:26|0.30296
01:13:27|0.30302
01:13:28|0.30295
01:13:29|0.30274
01:13:30|0.30274
01:13:31|0.30274
01:13:32|0.30291
01:13:33|0.30297
01:13:34|0.30298
01:13:35|0.30298
01:13:36|0.30307
01:13:37|0.30307
01:13:38|0.30307
01:13:39|0.30332
01:13:40|0.30332
01:13:41|0.30332
01:13:42|0.30313
01:13:43|0.30313
01:13:44|0.30314
01:13:45|0.30336
01:13:46|0.30336
01:13:47|0.30336
01:13:48|0.30336
01:13:49|0.30336
01:13:50|0.30336
01:13:52|0.3031
01:13:53|0.30323
01:13:54|0.30323
01:13:55|0.30323
01:13:55|0.30323
01:13:57|0.30323
01:13:58|0.30283
01:13:58|0.30283
01:14:00|0.30283
01:14:00|0.30283
01:14:02|0.30317
01:14:03|0.30317
01:14:03|0.30317
01:14:05|0.3032
01:14:06|0.30315
01:14:06|0.30315
01:14:08|0.30315
01:14:09|0.30315
01:14:10|0.30315
01:14:11|0.30316
01:14:11|0.30316
01:14:13|0.30306
01:14:15|0.30306
01:14:17|0.30306
01:14:17|0.30306
01:14:18|0.30306
01:14:19|0.30306
01:14:21|0.30305
01:14:23|0.30305
01:14:24|0.30305
01:14:25|0.30305
01:14:26|0.30305
01:14:27|0.30305
01:14:28|0.30305
01:14:29|0.30305
01:14:29|0.30305
01:14:31|0.30305
01:14:32|0.30305
01:14:33|0.30305
01:14:34|0.30305
01:14:35|0.30305
01:14:36|0.30305
01:14:37|0.30305
01:14:38|0.30305
01:14:39|0.30301
01:14:41|0.30357
01:14:42|0.30349
01:14:43|0.30351
01:14:44|0.30351
01:14:45|0.3035
01:14:45|0.30342
01:14:47|0.30342
01:14:48|0.30347
01:14:48|0.30347
01:14:50|0.30347
01:14:50|0.30333
01:14:52|0.30328
01:14:53|0.30328
01:14:53|0.30328
01:14:55|0.30328
01:14:56|0.30328
01:14:57|0.30323
01:14:58|0.30323
01:14:59|0.30323
01:15:00|0.30323
01:15:00|0.30311
01:15:02|0.30311
01:15:03|0.30351
01:15:04|0.30339
01:15:04|0.30339
01:15:06|0.30339
01:15:07|0.30339
01:15:08|0.30339
01:15:09|0.30339
01:15:10|0.30339
01:15:11|0.30339
01:15:12|0.30332
01:15:13|0.30323
01:15:13|0.30304
01:15:16|0.30304
01:15:18|0.30304
01:15:19|0.30314
01:15:19|0.30303
01:15:21|0.30303
01:15:22|0.30303
01:15:23|0.30303
01:15:24|0.30311
01:15:25|0.30311
01:15:26|0.30278
01:15:27|0.30274
01:15:28|0.30269
01:15:29|0.30283
01:15:30|0.30274
01:15:31|0.30274
01:15:32|0.30274
01:15:33|0.30274
01:15:34|0.30274
01:15:35|0.30274
01:15:36|0.30287
01:15:37|0.30298
01:15:38|0.30298
01:15:39|0.30298
01:15:40|0.30292
01:15:41|0.30321
01:15:42|0.30321
01:15:43|0.30321
01:15:44|0.30321
01:15:45|0.30321
01:15:46|0.30321
01:15:47|0.30321
01:15:48|0.30321
01:15:49|0.30321
01:15:50|0.30331
01:15:51|0.30331
01:15:52|0.30331
01:15:53|0.30307
01:15:54|0.30307
01:15:55|0.30307
01:15:56|0.30307
01:15:57|0.30308
01:15:58|0.30308
01:15:59|0.30308
01:16:00|0.30308
01:16:01|0.30308
01:16:02|0.303
01:16:03|0.303
01:16:04|0.303
01:16:05|0.303
01:16:06|0.303
01:16:07|0.303
01:16:08|0.303
01:16:09|0.303
01:16:10|0.303
01:16:11|0.303
01:16:12|0.303
01:16:13|0.303
01:16:14|0.3031
01:16:15|0.30316
01:16:17|0.30339
01:16:18|0.30339
01:16:20|0.30339
01:16:22|0.30324
01:16:22|0.30324
01:16:23|0.30324
01:16:25|0.303
01:16:27|0.303
01:16:27|0.303
01:16:29|0.30262
01:16:31|0.30263
01:16:31|0.30256
01:16:32|0.30256
01:16:33|0.30265
01:16:34|0.3026
01:16:35|0.3026
01:16:36|0.30278
01:16:38|0.30278
01:16:39|0.30278
01:16:40|0.30278
01:16:41|0.30285
01:16:43|0.30274
01:16:43|0.30274
01:16:44|0.30274
01:16:45|0.30276
01:16:46|0.30276
01:16:47|0.30267
01:16:49|0.30245
01:16:49|0.30251
01:16:51|0.30258
01:16:51|0.30259
01:16:52|0.30259
01:16:53|0.30259
01:16:54|0.30259
01:16:56|0.30267
01:16:56|0.30268
01:16:57|0.30268
01:16:58|0.30268
01:17:00|0.30268
01:17:01|0.3027
01:17:02|0.3027
01:17:02|0.3027
01:17:03|0.30276
01:17:05|0.30276
01:17:06|0.30276
01:17:07|0.3026
01:17:08|0.30251
01:17:08|0.30251
01:17:09|0.30269
01:17:11|0.30269
01:17:11|0.3026
01:17:12|0.3026
01:17:13|0.3025
01:17:14|0.30246
01:17:15|0.3024
01:17:18|0.3023
01:17:19|0.3023
01:17:20|0.30254
01:17:21|0.30255
01:17:22|0.30273
01:17:23|0.30273
01:17:24|0.30273
01:17:25|0.30243
01:17:27|0.30243
01:17:27|0.30252
01:17:28|0.30252
01:17:29|0.30258
01:17:30|0.30267
01:17:32|0.30273
01:17:32|0.30288
01:17:33|0.30288
01:17:34|0.30288
01:17:35|0.30281
01:17:36|0.30288
01:17:37|0.30288
01:17:38|0.30288
01:17:39|0.30288
01:17:40|0.30288
01:17:41|0.30288
01:17:42|0.30288
01:17:43|0.3029
01:17:44|0.30279
01:17:45|0.30279
01:17:46|0.30279
01:17:47|0.303
01:17:48|0.303
01:17:49|0.303
01:17:50|0.30294
01:17:51|0.30284
01:17:52|0.30284
01:17:53|0.30284
01:17:54|0.30284
01:17:55|0.3029
01:17:56|0.30307
01:17:57|0.30307
01:17:58|0.30307
01:17:59|0.30307
01:18:00|0.30291
01:18:01|0.30306
01:18:02|0.30306
01:18:03|0.30306
01:18:04|0.30304
01:18:05|0.30304
01:18:06|0.30272
01:18:07|0.30272
01:18:08|0.30272
01:18:09|0.30272
01:18:10|0.30272
01:18:11|0.30272
01:18:12|0.30272
01:18:13|0.30272
01:18:14|0.30283
01:18:15|0.30283
01:18:16|0.30293
01:18:18|0.30306
01:18:20|0.30318
01:18:22|0.30311
01:18:24|0.30311
01:18:25|0.30316
01:18:26|0.30327
01:18:27|0.30327
01:18:28|0.30322
01:18:29|0.30325
01:18:30|0.30322
01:18:31|0.30316
01:18:32|0.30316
01:18:33|0.30316
01:18:34|0.30332
01:18:35|0.30332
01:18:36|0.30327
01:18:37|0.30308
01:18:38|0.30308
01:18:39|0.30308
01:18:40|0.30308
01:18:41|0.30308
01:18:42|0.30344
01:18:43|0.30359
01:18:43|0.30359
01:18:44|0.30369
01:18:46|0.30373
01:18:46|0.30373
01:18:48|0.30373
01:18:49|0.30378
01:18:50|0.30381
01:18:51|0.30383
01:18:52|0.30392
01:18:53|0.30392
01:18:54|0.30392
01:18:55|0.30392
01:18:56|0.30378
01:18:56|0.30368
01:18:58|0.30368
01:18:59|0.30348
01:19:00|0.30348
01:19:01|0.3036
01:19:02|0.30358
01:19:03|0.30358
01:19:04|0.30358
01:19:05|0.30358
01:19:06|0.30358
01:19:07|0.30358
01:19:09|0.30388
01:19:10|0.30388
01:19:10|0.30388
01:19:12|0.30381
01:19:13|0.30379
01:19:14|0.30379
01:19:15|0.30365
01:19:16|0.30365
01:19:17|0.30365
01:19:18|0.30365
01:19:20|0.30365
01:19:21|0.30365
01:19:23|0.30366
01:19:23|0.30351
01:19:25|0.30324
01:19:25|0.30322
01:19:27|0.3034
01:19:28|0.3034
01:19:29|0.3034
01:19:30|0.3034
01:19:31|0.3034
01:19:32|0.3034
01:19:33|0.3034
01:19:34|0.3034
01:19:35|0.30345
01:19:36|0.30349
01:19:37|0.30349
01:19:38|0.30349
01:19:39|0.30349
01:19:40|0.30349
01:19:41|0.30329
01:19:42|0.30318
01:19:43|0.30318
01:19:44|0.30318
01:19:45|0.30305
01:19:46|0.30302
01:19:47|0.30306
01:19:48|0.30306
01:19:49|0.30321
01:19:50|0.30321
01:19:51|0.30321
01:19:52|0.30309
01:19:53|0.30309
01:19:54|0.30309
01:19:55|0.30309
01:19:56|0.30327
01:19:57|0.30296
01:19:58|0.30296
01:19:59|0.30296
01:20:00|0.30276
01:20:01|0.30276
01:20:02|0.30281
01:20:03|0.30281
01:20:04|0.30281
01:20:05|0.303
01:20:06|0.303
01:20:07|0.303
01:20:08|0.30281
01:20:09|0.30281
01:20:10|0.30271
01:20:11|0.30271
01:20:12|0.30268
01:20:13|0.30273
01:20:14|0.30272
01:20:15|0.3027
01:20:16|0.3027
01:20:17|0.30262
01:20:18|0.30262
01:20:20|0.30262
01:20:22|0.30267
01:20:22|0.30276
01:20:23|0.30268
01:20:25|0.30274
01:20:27|0.30274
01:20:28|0.30274
01:20:28|0.30274
01:20:29|0.30274
01:20:31|0.30274
01:20:32|0.30274
01:20:33|0.30274
01:20:33|0.30272
01:20:35|0.30263
01:20:36|0.30277
01:20:37|0.30264
01:20:38|0.30264
01:20:38|0.30264
01:20:40|0.30284
01:20:40|0.30295
01:20:42|0.30295
01:20:43|0.30276
01:20:45|0.30276
01:20:45|0.30276
01:20:46|0.30276
01:20:47|0.30276
01:20:49|0.30276
01:20:49|0.30276
01:20:50|0.3029
01:20:51|0.3029
01:20:54|0.3029
01:20:54|0.30287
01:20:55|0.30287
01:20:56|0.30286
01:20:57|0.30286
01:20:58|0.30294
01:21:00|0.30298
01:21:00|0.30307
01:21:01|0.30284
01:21:02|0.30284
01:21:03|0.30284
01:21:04|0.30284
01:21:05|0.30284
01:21:06|0.30282
01:21:07|0.30282
01:21:08|0.30287
01:21:09|0.3029
01:21:10|0.30278
01:21:11|0.30257
01:21:12|0.30253
01:21:13|0.30263
01:21:14|0.30263
01:21:15|0.30263
01:21:16|0.30263
01:21:17|0.3027
01:21:18|0.30253
01:21:19|0.3026
01:21:20|0.3027
01:21:22|0.30265
01:21:24|0.30244
01:21:25|0.30254
01:21:27|0.30239
01:21:28|0.30249
01:21:28|0.30241
01:21:29|0.30244
01:21:30|0.30244
01:21:31|0.30244
01:21:33|0.30258
01:21:34|0.30258
01:21:35|0.30243
01:21:36|0.30243
01:21:36|0.30243
01:21:37|0.30251
01:21:38|0.30251
01:21:40|0.30257
01:21:40|0.30258
01:21:41|0.30258
01:21:43|0.30258
01:21:43|0.3024
01:21:45|0.3024
01:21:46|0.3024
01:21:47|0.3024
01:21:48|0.3024
01:21:48|0.3024
01:21:49|0.3024
01:21:50|0.30261
01:21:52|0.30246
01:21:53|0.30243
01:21:54|0.30243
01:21:55|0.30243
01:21:56|0.30243
01:21:56|0.30243
01:21:58|0.30243
01:21:59|0.30263
01:22:00|0.30243
01:22:00|0.30243
01:22:01|0.30243
01:22:03|0.30242
01:22:04|0.30232
01:22:04|0.30248
01:22:06|0.30249
01:22:06|0.30238
01:22:09|0.30238
01:22:10|0.30238
01:22:11|0.30239
01:22:11|0.30253
01:22:12|0.30253
01:22:13|0.3024
01:22:15|0.30239
01:22:15|0.30251
01:22:17|0.30254
01:22:17|0.30241
01:22:18|0.30254
01:22:19|0.30254
01:22:21|0.30254
01:22:21|0.30254
01:22:24|0.30252
01:22:25|0.30204
01:22:25|0.30227
01:22:26|0.30226
01:22:27|0.30238
01:22:29|0.30214
01:22:30|0.30214
01:22:32|0.30222
01:22:33|0.30223
01:22:34|0.3021
01:22:35|0.30212
01:22:36|0.302
01:22:37|0.30217
01:22:38|0.302
01:22:39|0.302
01:22:40|0.30214
01:22:41|0.30215
01:22:42|0.30201
01:22:43|0.3022
01:22:44|0.30213
01:22:45|0.30212
01:22:46|0.30211
01:22:47|0.30214
01:22:48|0.30216
01:22:49|0.30218
01:22:50|0.30225
01:22:51|0.3023
01:22:52|0.3022
01:22:53|0.3022
01:22:54|0.3022
01:22:55|0.30215
01:22:56|0.30223
01:22:57|0.30224
01:22:58|0.30228
01:22:59|0.3023
01:23:00|0.3025
01:23:01|0.3025
01:23:02|0.30235
01:23:03|0.30235
01:23:04|0.30235
01:23:05|0.30235
01:23:06|0.30227
01:23:07|0.30227
01:23:08|0.30227
01:23:09|0.30217
01:23:10|0.30208
01:23:11|0.30208
01:23:12|0.30208
01:23:13|0.30208
01:23:14|0.3021
01:23:15|0.3021
01:23:16|0.30205
01:23:17|0.30187
01:23:18|0.30175
01:23:19|0.30175
01:23:20|0.30183
01:23:21|0.30183
01:23:23|0.30183
01:23:25|0.30183
01:23:25|0.30165
01:23:27|0.30159
01:23:28|0.30162
01:23:29|0.30162
01:23:30|0.30156
01:23:31|0.30183
01:23:32|0.30168
01:23:33|0.30168
01:23:34|0.30185
01:23:35|0.30185
01:23:35|0.30167
01:23:36|0.30185
01:23:38|0.30185
01:23:39|0.30185
01:23:40|0.30185
01:23:40|0.30185
01:23:42|0.30185
01:23:43|0.30172
01:23:44|0.30172
01:23:45|0.30172
01:23:45|0.30172
01:23:47|0.30157
01:23:48|0.30134
01:23:49|0.30134
01:23:49|0.30148
01:23:51|0.30148
01:23:52|0.30152
01:23:53|0.30136
01:23:54|0.30136
01:23:55|0.30136
01:23:56|0.30144
01:23:57|0.30177
01:23:58|0.30177
01:23:59|0.30164
01:24:00|0.30164
01:24:00|0.30176
01:24:01|0.30176
01:24:03|0.30159
01:24:04|0.30159
01:24:05|0.30159
01:24:05|0.30147
01:24:07|0.30147
01:24:08|0.30147
01:24:08|0.30136
01:24:09|0.30136
01:24:11|0.30144
01:24:12|0.30144
01:24:13|0.30144
01:24:14|0.30144
01:24:14|0.30144
01:24:16|0.30144
01:24:17|0.3015
01:24:19|0.30157
01:24:19|0.30157
01:24:20|0.30157
01:24:21|0.30157
01:24:23|0.30157
01:24:25|0.30154
01:24:26|0.30161
01:24:27|0.30161
01:24:28|0.30166
01:24:29|0.30166
01:24:30|0.30151
01:24:31|0.30151
01:24:32|0.30151
01:24:33|0.30177
01:24:34|0.30175
01:24:35|0.30184
01:24:36|0.30184
01:24:37|0.30201
01:24:38|0.3021
01:24:39|0.30225
01:24:40|0.30225
01:24:41|0.30214
01:24:42|0.30214
01:24:43|0.30214
01:24:44|0.30214
01:24:45|0.30226
01:24:46|0.30226
01:24:47|0.30219
01:24:48|0.30214
01:24:49|0.30214
01:24:50|0.30214
01:24:51|0.3021
01:24:52|0.30208
01:24:53|0.30217
01:24:54|0.30217
01:24:55|0.30217
01:24:56|0.30217
01:24:57|0.30217
01:24:58|0.30217
01:24:59|0.30217
01:25:00|0.30217
01:25:01|0.30217
01:25:02|0.30217
01:25:04|0.30217
01:25:04|0.30218
01:25:05|0.30218
01:25:06|0.30225
01:25:08|0.30234
01:25:08|0.30234
01:25:09|0.30239
01:25:10|0.30269
01:25:11|0.30261
01:25:12|0.30261
01:25:14|0.30278
01:25:14|0.3029
01:25:15|0.30293
01:25:16|0.30293
01:25:17|0.30293
01:25:18|0.3028
01:25:19|0.3028
01:25:20|0.30266
01:25:22|0.30266
01:25:23|0.30266
01:25:25|0.30257
01:25:27|0.30257
01:25:29|0.30257
01:25:31|0.30257
01:25:31|0.30257
01:25:33|0.30257
01:25:34|0.30257
01:25:34|0.30257
01:25:35|0.30284
01:25:36|0.30284
01:25:37|0.30284
01:25:38|0.30284
01:25:39|0.30274
01:25:40|0.30276
01:25:41|0.30276
01:25:42|0.3029
01:25:43|0.30294
01:25:44|0.30294
01:25:45|0.30294
01:25:46|0.30305
01:25:47|0.30309
01:25:48|0.30308
01:25:49|0.30308
01:25:50|0.30308
01:25:51|0.30308
01:25:52|0.30308
01:25:53|0.30308
01:25:54|0.30308
01:25:56|0.30308
01:25:56|0.30308
01:25:57|0.30308
01:25:58|0.30308
01:25:59|0.30308
01:26:00|0.30308
01:26:01|0.30308
01:26:02|0.30308
01:26:03|0.30308
01:26:04|0.30309
01:26:05|0.30313
01:26:06|0.30315
01:26:07|0.30321
01:26:08|0.30321
01:26:09|0.30273
01:26:10|0.30273
01:26:11|0.30281
01:26:12|0.30281
01:26:13|0.30281
01:26:14|0.30298
01:26:16|0.30298
01:26:16|0.30298
01:26:17|0.30298
01:26:18|0.30298
01:26:19|0.30298
01:26:20|0.30298
01:26:22|0.30285
01:26:22|0.30285
01:26:23|0.30285
01:26:24|0.30285
01:26:25|0.303
01:26:27|0.30302
01:26:28|0.30302
01:26:30|0.30302
01:26:32|0.30321
01:26:33|0.30321
01:26:34|0.30334
01:26:35|0.30334
01:26:36|0.30333
01:26:36|0.30347
01:26:37|0.30334
01:26:40|0.30307
01:26:40|0.30295
01:26:41|0.30318
01:26:42|0.30318
01:26:44|0.30314
01:26:45|0.30326
01:26:46|0.30331
01:26:47|0.30353
01:26:48|0.30353
01:26:49|0.30353
01:26:50|0.30353
01:26:51|0.30353
01:26:52|0.30353
01:26:53|0.30353
01:26:54|0.30353
01:26:55|0.30342
01:26:56|0.30325
01:26:57|0.30325
01:26:58|0.3035
01:26:59|0.3035
01:27:00|0.3035
01:27:02|0.3035
01:27:02|0.3035
01:27:03|0.30323
01:27:04|0.30323
01:27:05|0.30323
01:27:06|0.3034
01:27:07|0.3034
01:27:08|0.3034
01:27:09|0.30343
01:27:10|0.30349
01:27:11|0.30376
01:27:12|0.30377
01:27:13|0.30392
01:27:14|0.30409
01:27:15|0.30411
01:27:16|0.30418
01:27:17|0.30387
01:27:18|0.30387
01:27:19|0.30394
01:27:20|0.30406
01:27:21|0.30406
01:27:22|0.30406
01:27:23|0.30406
01:27:24|0.30406
01:27:25|0.30406
01:27:27|0.30403
01:27:28|0.304
01:27:30|0.30398
01:27:31|0.30413
01:27:32|0.30394
01:27:34|0.30398
01:27:35|0.30405
01:27:36|0.30405
01:27:37|0.30405
01:27:38|0.30405
01:27:39|0.30417
01:27:40|0.30417
01:27:41|0.3043
01:27:42|0.30438
01:27:43|0.30456
01:27:44|0.30456
01:27:45|0.3044
01:27:46|0.30484
01:27:47|0.30471
01:27:48|0.3045
01:27:49|0.30448
01:27:50|0.30448
01:27:51|0.30448
01:27:52|0.30448
01:27:53|0.30448
01:27:54|0.30468
01:27:55|0.30449
01:27:56|0.3042
01:27:57|0.3044
01:27:58|0.3044
01:27:59|0.3044
01:28:00|0.3044
01:28:01|0.3044
01:28:02|0.3044
01:28:03|0.30427
01:28:04|0.3044
01:28:05|0.30444
01:28:06|0.30444
01:28:07|0.30449
01:28:08|0.3045
01:28:09|0.3046
01:28:10|0.30466
01:28:11|0.30481
01:28:12|0.30482
01:28:13|0.30461
01:28:14|0.30458
01:28:15|0.30458
01:28:16|0.30458
01:28:17|0.30458
01:28:18|0.30458
01:28:19|0.30458
01:28:20|0.30458
01:28:21|0.30454
01:28:22|0.30454
01:28:23|0.30477
01:28:24|0.30497
01:28:25|0.30464
01:28:26|0.30464
01:28:27|0.30464
01:28:29|0.30464
01:28:31|0.30463
01:28:32|0.30463
01:28:34|0.30463
01:28:35|0.30463
01:28:36|0.30463
01:28:37|0.30499
01:28:39|0.30536
01:28:40|0.30529
01:28:40|0.30537
01:28:42|0.30519
01:28:43|0.30519
01:28:44|0.3052
01:28:46|0.305
01:28:47|0.305
01:28:48|0.30469
01:28:49|0.3048
01:28:49|0.3048
01:28:50|0.3048
01:28:52|0.30477
01:28:52|0.30473
01:28:53|0.3046
01:28:54|0.30448
01:28:55|0.30448
01:28:57|0.30486
01:28:57|0.30486
01:28:58|0.30486
01:28:59|0.30469
01:29:00|0.30468
01:29:02|0.30468
01:29:03|0.30468
01:29:03|0.30468
01:29:05|0.30477
01:29:05|0.30477
01:29:06|0.30477
01:29:07|0.30475
01:29:09|0.30475
01:29:09|0.3046
01:29:10|0.3044
01:29:12|0.30434
01:29:12|0.30428
01:29:13|0.30428
01:29:14|0.30417
01:29:15|0.30417
01:29:17|0.30417
01:29:17|0.30417
01:29:18|0.30417
01:29:19|0.3043
01:29:20|0.3043
01:29:21|0.3043
01:29:22|0.30434
01:29:23|0.30434
01:29:25|0.30434
01:29:25|0.30434
01:29:26|0.3043
01:29:28|0.3043
01:29:30|0.3043
01:29:31|0.30443
01:29:31|0.30447
01:29:33|0.30447
01:29:34|0.30454
01:29:35|0.30454
01:29:36|0.30454
01:29:37|0.30454
01:29:38|0.30454
01:29:39|0.30454
01:29:40|0.30454
01:29:41|0.30454
01:29:42|0.30461
01:29:44|0.30461
01:29:44|0.30485
01:29:45|0.30478
01:29:47|0.3049
01:29:47|0.30461
01:29:48|0.30427
01:29:49|0.3044
01:29:50|0.3044
01:29:52|0.3044
01:29:53|0.30455
01:29:53|0.30455
01:29:54|0.30457
01:29:55|0.30457
01:29:57|0.30457
01:29:58|0.30455
01:29:58|0.30473
01:29:59|0.30473
01:30:00|0.30473
01:30:02|0.30442
01:30:03|0.30437
01:30:05|0.30436
01:30:06|0.3044
01:30:07|0.3044
01:30:08|0.30443
01:30:09|0.30443
01:30:10|0.30443
01:30:11|0.30443
01:30:12|0.30453
01:30:13|0.30454
01:30:14|0.30468
01:30:15|0.30468
01:30:16|0.30469
01:30:17|0.30469
01:30:18|0.3047
01:30:19|0.30484
01:30:20|0.30484
01:30:21|0.30484
01:30:22|0.30507
01:30:23|0.30503
01:30:24|0.30502
01:30:25|0.30502
01:30:26|0.3051
01:30:27|0.3051
01:30:28|0.30513
01:30:30|0.30513
01:30:32|0.30525
01:30:33|0.30529
01:30:35|0.30529
01:30:37|0.3053
01:30:38|0.30497
01:30:39|0.30488
01:30:40|0.30519
01:30:42|0.30513
01:30:42|0.30523
01:30:45|0.30523
01:30:45|0.30524
01:30:46|0.30524
01:30:47|0.30524
01:30:49|0.3052
01:30:50|0.3052
01:30:50|0.3052
01:30:52|0.3052
01:30:52|0.30515
01:30:53|0.30515
01:30:55|0.30515
01:30:56|0.30533
01:30:56|0.30533
01:30:57|0.30533
01:30:59|0.30533
01:31:00|0.30533
01:31:01|0.30533
01:31:02|0.30533
01:31:03|0.30529
01:31:04|0.30529
01:31:05|0.3053
01:31:06|0.3053
01:31:07|0.3053
01:31:08|0.30518
01:31:09|0.30518
01:31:10|0.30518
01:31:11|0.30518
01:31:12|0.30524
01:31:13|0.30515
01:31:14|0.30515
01:31:15|0.30528
01:31:16|0.30528
01:31:17|0.30528
01:31:18|0.30528
01:31:20|0.30519
01:31:21|0.30515
01:31:22|0.30515
01:31:23|0.30515
01:31:25|0.30527
01:31:26|0.30527
01:31:27|0.30527
01:31:28|0.30527
01:31:29|0.30527
01:31:30|0.30515
01:31:32|0.30527
01:31:33|0.30529
01:31:34|0.30529
01:31:35|0.30539
01:31:37|0.30539
01:31:38|0.30539
01:31:40|0.30544
01:31:41|0.30545
01:31:42|0.30555
01:31:44|0.30555
01:31:45|0.30555
01:31:46|0.30555
01:31:47|0.30555
01:31:48|0.30555
01:31:49|0.30539
01:31:50|0.30539
01:31:51|0.30539
01:31:52|0.30539
01:31:52|0.30539
01:31:53|0.30565
01:31:56|0.30556
01:31:56|0.30567
01:31:57|0.30563
01:31:58|0.30567
01:31:59|0.3057
01:32:01|0.30579
01:32:02|0.30582
01:32:03|0.30569
01:32:03|0.30582
01:32:04|0.30582
01:32:06|0.30582
01:32:06|0.30591
01:32:08|0.3059
01:32:09|0.3059
01:32:09|0.3059
01:32:10|0.306
01:32:13|0.30603
01:32:13|0.30603
01:32:14|0.30599
01:32:15|0.306
01:32:16|0.30607
01:32:17|0.3061
01:32:18|0.3061
01:32:19|0.30616
01:32:20|0.30635
01:32:21|0.3065
01:32:22|0.30665
01:32:23|0.30667
01:32:24|0.30667
01:32:25|0.30656
01:32:26|0.30648
01:32:27|0.30645
01:32:28|0.30638
01:32:29|0.30615
01:32:30|0.30623
01:32:32|0.30627
01:32:33|0.30616
01:32:35|0.30616
01:32:36|0.30623
01:32:37|0.30622
01:32:39|0.30622
01:32:41|0.30577
01:32:41|0.30579
01:32:42|0.306
01:32:44|0.30593
01:32:44|0.30606
01:32:45|0.30606
01:32:47|0.30601
01:32:48|0.3061
01:32:48|0.3061
01:32:50|0.30593
01:32:51|0.30593
01:32:53|0.30609
01:32:53|0.30613
01:32:55|0.30616
01:32:55|0.30616
01:32:56|0.30616
01:32:57|0.30616
01:32:58|0.30618
01:32:59|0.30631
01:33:00|0.30631
01:33:01|0.30631
01:33:02|0.30614
01:33:03|0.30614
01:33:04|0.30614
01:33:05|0.30614
01:33:06|0.30626
01:33:07|0.30626
01:33:08|0.30626
01:33:09|0.3061
01:33:10|0.30637
01:33:11|0.30637
01:33:12|0.30638
01:33:13|0.30638
01:33:14|0.30658
01:33:15|0.30658
01:33:16|0.30671
01:33:17|0.30659
01:33:18|0.30657
01:33:19|0.30657
01:33:20|0.30677
01:33:21|0.30677
01:33:22|0.30665
01:33:23|0.30665
01:33:24|0.3067
01:33:25|0.3067
01:33:26|0.3067
01:33:27|0.3067
01:33:29|0.3067
01:33:29|0.30654
01:33:30|0.30653
01:33:31|0.30653
01:33:33|0.3068
01:33:34|0.3068
01:33:36|0.30673
01:33:37|0.30673
01:33:38|0.30677
01:33:40|0.30677
01:33:41|0.30677
01:33:43|0.30677
01:33:44|0.30677
01:33:45|0.30677
01:33:45|0.3067
01:33:47|0.30642
01:33:47|0.30642
01:33:48|0.30642
01:33:49|0.30665
01:33:51|0.3061
01:33:51|0.30622
01:33:53|0.30622
01:33:53|0.30631
01:33:55|0.30631
01:33:56|0.30629
01:33:56|0.3062
01:33:57|0.30624
01:33:58|0.30632
01:34:00|0.30632
01:34:00|0.30639
01:34:02|0.30639
01:34:02|0.30611
01:34:04|0.30611
01:34:05|0.30611
01:34:05|0.30614
01:34:06|0.30614
01:34:08|0.30604
01:34:08|0.30602
01:34:10|0.30602
01:34:10|0.30602
01:34:11|0.30602
01:34:13|0.30602
01:34:14|0.30602
01:34:15|0.30599
01:34:16|0.30602
01:34:17|0.30602
01:34:17|0.30604
01:34:18|0.30645
01:34:19|0.30645
01:34:20|0.30645
01:34:23|0.30645
01:34:23|0.30637
01:34:24|0.30628
01:34:25|0.30655
01:34:26|0.30655
01:34:27|0.30648
01:34:28|0.30648
01:34:29|0.30659
01:34:30|0.30648
01:34:31|0.30648
01:34:33|0.30648
01:34:35|0.30648
01:34:37|0.30604
01:34:37|0.30577
01:34:39|0.30579
01:34:40|0.30568
01:34:41|0.30573
01:34:43|0.30588
01:34:44|0.30588
01:34:45|0.30588
01:34:46|0.30595
01:34:46|0.306
01:34:47|0.30592
01:34:48|0.30592
01:34:49|0.30592
01:34:50|0.30605
01:34:52|0.30605
01:34:53|0.30605
01:34:55|0.30605
01:34:55|0.30625
01:34:57|0.30639
01:34:57|0.30639
01:34:58|0.30639
01:35:00|0.30639
01:35:01|0.30652
01:35:02|0.30652
01:35:02|0.30653
01:35:03|0.30648
01:35:06|0.30653
01:35:06|0.30653
01:35:07|0.30653
01:35:08|0.30653
01:35:09|0.30652
01:35:10|0.3064
01:35:11|0.3064
01:35:12|0.30664
01:35:13|0.30662
01:35:14|0.30662
01:35:16|0.30652
01:35:17|0.30652
01:35:18|0.30652
01:35:19|0.30652
01:35:20|0.30627
01:35:21|0.30627
01:35:22|0.30627
01:35:23|0.30627
01:35:24|0.30627
01:35:25|0.30624
01:35:26|0.30614
01:35:27|0.30623
01:35:28|0.30594
01:35:29|0.30613
01:35:30|0.30613
01:35:31|0.30613
01:35:32|0.30613
01:35:33|0.30615
01:35:34|0.30615
01:35:36|0.30615
01:35:38|0.30605
01:35:39|0.30602
01:35:40|0.30602
01:35:41|0.30617
01:35:42|0.30617
01:35:42|0.30617
01:35:45|0.30619
01:35:46|0.30619
01:35:47|0.30619
01:35:48|0.30619
01:35:49|0.30635
01:35:50|0.30635
01:35:51|0.30655
01:35:52|0.30655
01:35:53|0.3065
01:35:54|0.30629
01:35:55|0.30629
01:35:56|0.30629
01:35:57|0.30629
01:35:58|0.30629
01:35:59|0.30629
01:36:01|0.30618
01:36:02|0.30624
01:36:03|0.30624
01:36:04|0.30614
01:36:05|0.3059
01:36:06|0.30584
01:36:07|0.30561
01:36:08|0.30557
01:36:09|0.30555
01:36:10|0.30552
01:36:11|0.30552
01:36:12|0.30552
01:36:13|0.30562
01:36:14|0.30552
01:36:15|0.30552
01:36:16|0.30567
01:36:17|0.30579
01:36:18|0.30569
01:36:19|0.30569
01:36:20|0.30567
01:36:21|0.30555
01:36:22|0.30555
01:36:23|0.30555
01:36:24|0.30555
01:36:25|0.30555
01:36:26|0.30555
01:36:27|0.30541
01:36:28|0.30562
01:36:29|0.30552
01:36:30|0.30552
01:36:31|0.30552
01:36:32|0.30552
01:36:33|0.30552
01:36:34|0.30539
01:36:35|0.30539
01:36:37|0.30539
01:36:39|0.30533
01:36:41|0.30536
01:36:42|0.30566
01:36:42|0.30568
01:36:44|0.30568
01:36:45|0.30568
01:36:46|0.30568
01:36:47|0.30568
01:36:48|0.30568
01:36:49|0.30568
01:36:50|0.30561
01:36:51|0.30561
01:36:52|0.30561
01:36:53|0.30561
01:36:54|0.30561
01:36:55|0.30561
01:36:56|0.3055
01:36:57|0.3055
01:36:58|0.30561
01:36:59|0.30572
01:37:00|0.30572
01:37:01|0.30572
01:37:02|0.30572
01:37:03|0.30575
01:37:04|0.30575
01:37:06|0.30575
01:37:06|0.30573
01:37:07|0.30564
01:37:08|0.30561
01:37:09|0.30561
01:37:10|0.30586
01:37:11|0.30586
01:37:13|0.30586
01:37:14|0.30607
01:37:15|0.30607
01:37:16|0.30607
01:37:17|0.30594
01:37:19|0.30613
01:37:19|0.30613
01:37:20|0.30611
01:37:21|0.30611
01:37:22|0.306
01:37:23|0.306
01:37:24|0.306
01:37:25|0.30586
01:37:26|0.30565
01:37:27|0.30565
01:37:28|0.30578
01:37:29|0.30578
01:37:30|0.30576
01:37:31|0.30576
01:37:32|0.30555
01:37:34|0.30555
01:37:35|0.30555
01:37:35|0.30555
01:37:38|0.30555
01:37:38|0.30566
01:37:39|0.3058
01:37:41|0.3058
01:37:42|0.3058
01:37:43|0.3058
01:37:44|0.3058
01:37:46|0.3058
01:37:46|0.3058
01:37:48|0.3058
01:37:49|0.3058
01:37:50|0.3058
01:37:51|0.3058
01:37:53|0.3058
01:37:53|0.3058
01:37:54|0.30577
01:37:55|0.3055
01:37:56|0.30545
01:37:57|0.3055
01:37:59|0.3055
01:37:59|0.3055
01:38:01|0.3054
01:38:03|0.30568
01:38:03|0.30568
01:38:04|0.30568
01:38:05|0.30568
01:38:06|0.30548
01:38:07|0.30548
01:38:08|0.30563
01:38:09|0.30532
01:38:10|0.30532
01:38:11|0.30533
01:38:12|0.30533
01:38:13|0.30546
01:38:14|0.30546
01:38:15|0.3054
01:38:16|0.30562
01:38:17|0.30562
01:38:18|0.30562
01:38:19|0.30547
01:38:20|0.30547
01:38:21|0.30545
01:38:22|0.30533
01:38:23|0.30533
01:38:24|0.30533
01:38:25|0.30533
01:38:26|0.30545
01:38:27|0.30545
01:38:28|0.30545
01:38:29|0.30545
01:38:30|0.30545
01:38:31|0.30545
01:38:32|0.30545
01:38:33|0.30545
01:38:34|0.30545
01:38:36|0.30548
01:38:36|0.30548
01:38:38|0.3057
01:38:39|0.30581
01:38:41|0.30586
01:38:43|0.30586
01:38:43|0.30586
01:38:45|0.30588
01:38:45|0.30619
01:38:47|0.30607
01:38:47|0.30604
01:38:49|0.30604
01:38:51|0.3059
01:38:52|0.30613
01:38:52|0.30613
01:38:53|0.30613
01:38:54|0.30629
01:38:56|0.30629
01:38:56|0.30613
01:38:58|0.30613
01:38:59|0.30613
01:39:00|0.306
01:39:01|0.30609
01:39:02|0.30609
01:39:02|0.30593
01:39:03|0.30582
01:39:04|0.30582
01:39:06|0.3058
01:39:07|0.30576
01:39:07|0.30576
01:39:09|0.30572
01:39:09|0.30578
01:39:10|0.30578
01:39:11|0.30578
01:39:13|0.30588
01:39:14|0.30595
01:39:14|0.30595
01:39:16|0.30586
01:39:16|0.30581
01:39:17|0.30575
01:39:18|0.30571
01:39:19|0.30586
01:39:21|0.30586
01:39:21|0.30586
01:39:22|0.30605
01:39:23|0.30605
01:39:25|0.30605
01:39:25|0.30608
01:39:27|0.3061
01:39:27|0.30613
01:39:28|0.30613
01:39:29|0.30613
01:39:30|0.3061
01:39:33|0.3061
01:39:34|0.3061
01:39:34|0.3061
01:39:35|0.3061
01:39:36|0.3061
01:39:37|0.30614
01:39:39|0.30614
01:39:41|0.30614
01:39:42|0.30614
01:39:43|0.30614
01:39:45|0.30614
01:39:46|0.30599
01:39:47|0.30603
01:39:48|0.30603
01:39:49|0.30683
01:39:50|0.30664
01:39:51|0.30664
01:39:52|0.30664
01:39:53|0.30675
01:39:54|0.30675
01:39:55|0.30679
01:39:56|0.30679
01:39:57|0.3067
01:39:58|0.30682
01:39:59|0.30682
01:40:00|0.30666
01:40:01|0.30666
01:40:02|0.30667
01:40:03|0.30675
01:40:04|0.30687
01:40:05|0.30671
01:40:06|0.30671
01:40:07|0.30671
01:40:08|0.30672
01:40:09|0.30642
01:40:10|0.30642
01:40:11|0.30642
01:40:12|0.30642
01:40:13|0.30645
01:40:14|0.30632
01:40:15|0.30628
01:40:16|0.30628
01:40:17|0.30628
01:40:18|0.30642
01:40:19|0.30627
01:40:20|0.30627
01:40:22|0.30627
01:40:22|0.30654
01:40:23|0.30661
01:40:25|0.30661
01:40:26|0.30661
01:40:26|0.30661
01:40:27|0.30661
01:40:28|0.30661
01:40:30|0.30661
01:40:30|0.30661
01:40:31|0.30624
01:40:32|0.30648
01:40:33|0.30648
01:40:34|0.30648
01:40:35|0.30648
01:40:36|0.30634
01:40:38|0.30634
01:40:38|0.30667
01:40:41|0.30666
01:40:42|0.30663
01:40:44|0.30663
01:40:45|0.30663
01:40:46|0.30663
01:40:48|0.30646
01:40:49|0.30646
01:40:50|0.30663
01:40:51|0.30672
01:40:52|0.30674
01:40:54|0.30685
01:40:55|0.3069
01:40:55|0.30685
01:40:57|0.30677
01:40:57|0.30677
01:40:58|0.30677
01:41:00|0.30703
01:41:00|0.3071
01:41:02|0.30711
01:41:02|0.30711
01:41:03|0.30712
01:41:05|0.30714
01:41:05|0.30724
01:41:08|0.30742
01:41:08|0.30742
01:41:09|0.30733
01:41:10|0.30725
01:41:11|0.30717
01:41:12|0.30666
01:41:13|0.30667
01:41:14|0.30667
01:41:15|0.30686
01:41:16|0.30662
01:41:17|0.30665
01:41:19|0.3068
01:41:19|0.30678
01:41:20|0.30673
01:41:21|0.30673
01:41:22|0.30673
01:41:23|0.3065
01:41:24|0.30639
01:41:25|0.30663
01:41:26|0.30663
01:41:27|0.30663
01:41:28|0.30663
01:41:29|0.3066
01:41:30|0.3066
01:41:31|0.30649
01:41:32|0.30625
01:41:33|0.30625
01:41:34|0.30624
01:41:36|0.30624
01:41:37|0.30606
01:41:38|0.30604
01:41:39|0.30612
01:41:40|0.30612
01:41:42|0.30612
01:41:43|0.30602
01:41:44|0.30605
01:41:45|0.30605
01:41:46|0.30607
01:41:47|0.30623
01:41:48|0.30674
01:41:49|0.30674
01:41:50|0.30668
01:41:51|0.30673
01:41:52|0.30673
01:41:53|0.30676
01:41:54|0.30676
01:41:55|0.30676
01:41:56|0.30676
01:41:57|0.30676
01:41:58|0.30682
01:41:59|0.30682
01:42:00|0.30681
01:42:01|0.30681
01:42:02|0.30681
01:42:03|0.30681
01:42:04|0.30642
01:42:05|0.30642
01:42:06|0.30648
01:42:07|0.30642
01:42:08|0.30657
01:42:09|0.30657
01:42:10|0.30649
01:42:11|0.30608
01:42:13|0.30639
01:42:14|0.30639
01:42:14|0.30639
01:42:15|0.30639
01:42:17|0.30639
01:42:18|0.30651
01:42:20|0.30651
01:42:21|0.30651
01:42:21|0.30629
01:42:22|0.30624
01:42:24|0.30616
01:42:24|0.30628
01:42:26|0.30621
01:42:26|0.30621
01:42:28|0.30618
01:42:29|0.30681
01:42:30|0.30656
01:42:31|0.30656
01:42:31|0.30656
01:42:33|0.30656
01:42:33|0.30656
01:42:35|0.30656
01:42:36|0.3067
01:42:37|0.3067
01:42:37|0.30673
01:42:39|0.30673
01:42:40|0.30673
01:42:41|0.30676
01:42:43|0.30676
01:42:45|0.30656
01:42:45|0.30641
01:42:46|0.30641
01:42:48|0.30641
01:42:50|0.30626
01:42:51|0.30626
01:42:52|0.30615
01:42:53|0.30615
01:42:54|0.30615
01:42:54|0.30615
01:42:56|0.30615
01:42:57|0.30615
01:42:58|0.30613
01:42:59|0.30613
01:43:00|0.30608
01:43:02|0.30608
01:43:04|0.30608
01:43:04|0.306
01:43:05|0.306
01:43:06|0.306
01:43:07|0.30605
01:43:08|0.306
01:43:09|0.30586
01:43:10|0.30586
01:43:12|0.30586
01:43:12|0.30579
01:43:13|0.30579
01:43:14|0.30579
01:43:15|0.306
01:43:16|0.30616
01:43:17|0.30616
01:43:18|0.30616
01:43:19|0.30616
01:43:20|0.30594
01:43:21|0.30594
01:43:22|0.30576
01:43:23|0.30577
01:43:24|0.30586
01:43:25|0.30586
01:43:26|0.30577
01:43:27|0.30577
01:43:28|0.30577
01:43:29|0.30568
01:43:30|0.30568
01:43:31|0.30568
01:43:32|0.30568
01:43:33|0.30568
01:43:34|0.30568
01:43:35|0.30567
01:43:36|0.30554
01:43:37|0.30543
01:43:38|0.30543
01:43:39|0.30543
01:43:40|0.30543
01:43:41|0.30568
01:43:43|0.30568
01:43:44|0.30558
01:43:46|0.30558
01:43:47|0.30558
01:43:48|0.30549
01:43:48|0.30549
01:43:49|0.30549
01:43:51|0.30549
01:43:52|0.30556
01:43:54|0.30556
01:43:54|0.30556
01:43:55|0.30556
01:43:56|0.30556
01:43:57|0.30554
01:43:59|0.30577
01:44:00|0.30591
01:44:00|0.30591
01:44:01|0.3059
01:44:03|0.3059
01:44:04|0.3059
01:44:05|0.30593
01:44:06|0.30593
01:44:07|0.30593
01:44:08|0.30588
01:44:09|0.30588
01:44:10|0.30601
01:44:11|0.30601
01:44:12|0.30583
01:44:13|0.30581
01:44:14|0.3058
01:44:15|0.3058
01:44:16|0.30574
01:44:17|0.30571
01:44:18|0.30571
01:44:19|0.30545
01:44:20|0.30547
01:44:21|0.30538
01:44:22|0.30538
01:44:23|0.30541
01:44:24|0.30541
01:44:25|0.30541
01:44:27|0.30538
01:44:27|0.30526
01:44:29|0.30497
01:44:30|0.30497
01:44:31|0.30485
01:44:33|0.30485
01:44:33|0.30494
01:44:34|0.30494
01:44:35|0.30502
01:44:36|0.30502
01:44:37|0.30502
01:44:38|0.30502
01:44:39|0.30518
01:44:40|0.30499
01:44:41|0.30499
01:44:42|0.30499
01:44:44|0.30515
01:44:45|0.30515
01:44:46|0.30515
01:44:47|0.30493
01:44:49|0.30493
01:44:51|0.30497
01:44:52|0.30497
01:44:53|0.30497
01:44:54|0.30497
01:44:55|0.30497
01:44:56|0.30497
01:44:57|0.30473
01:44:58|0.30481
01:44:59|0.30481
01:45:00|0.30491
01:45:01|0.30509
01:45:02|0.30508
01:45:03|0.30475
01:45:04|0.30457
01:45:06|0.30452
01:45:06|0.30452
01:45:08|0.30452
01:45:09|0.30452
01:45:09|0.30452
01:45:12|0.30485
01:45:12|0.30491
01:45:14|0.30502
01:45:15|0.30502
01:45:15|0.30519
01:45:17|0.30535
01:45:18|0.30535
01:45:19|0.30532
01:45:20|0.30532
01:45:21|0.30532
01:45:22|0.30532
01:45:22|0.30538
01:45:23|0.30529
01:45:24|0.30529
01:45:26|0.30521
01:45:27|0.30521
01:45:28|0.30525
01:45:28|0.30504
01:45:29|0.30517
01:45:30|0.30517
01:45:31|0.30517
01:45:33|0.30516
01:45:34|0.30516
01:45:34|0.30525
01:45:36|0.3055
01:45:37|0.3055
01:45:38|0.3055
01:45:39|0.3055
01:45:39|0.3054
01:45:40|0.3054
01:45:41|0.3055
01:45:43|0.3056
01:45:44|0.3056
01:45:46|0.3056
01:45:47|0.30581
01:45:49|0.3058
01:45:51|0.30595
01:45:52|0.30595
01:45:52|0.30595
01:45:54|0.30592
01:45:55|0.30594
01:45:56|0.30594
01:45:57|0.30594
01:45:58|0.30595
01:45:59|0.30595
01:46:00|0.30595
01:46:01|0.30589
01:46:02|0.30589
01:46:03|0.30589
01:46:04|0.30589
01:46:05|0.30589
01:46:06|0.30565
01:46:07|0.30577
01:46:08|0.30577
01:46:09|0.30577
01:46:10|0.30554
01:46:10|0.30532
01:46:13|0.30511
01:46:14|0.30518
01:46:15|0.30518
01:46:15|0.30516
01:46:16|0.30516
01:46:17|0.30516
01:46:18|0.30516
01:46:19|0.3056
01:46:20|0.30553
01:46:22|0.30553
01:46:23|0.30553
01:46:24|0.30553
01:46:24|0.30553
01:46:25|0.30553
01:46:26|0.3056
01:46:27|0.3056
01:46:28|0.30565
01:46:30|0.30572
01:46:30|0.30572
01:46:31|0.30572
01:46:32|0.3057
01:46:33|0.30569
01:46:34|0.30569
01:46:36|0.30572
01:46:36|0.30572
01:46:38|0.30572
01:46:38|0.3057
01:46:39|0.3057
01:46:41|0.30555
01:46:41|0.30555
01:46:43|0.30555
01:46:44|0.30555
01:46:44|0.30559
01:46:47|0.30559
01:46:48|0.30553
01:46:49|0.30593
01:46:51|0.30567
01:46:51|0.30567
01:46:52|0.30567
01:46:55|0.30567
01:46:55|0.30567
01:46:56|0.30567
01:46:58|0.30568
01:46:58|0.30568
01:47:00|0.30568
01:47:01|0.30568
01:47:03|0.30568
01:47:03|0.30567
01:47:04|0.30549
01:47:06|0.30542
01:47:06|0.30542
01:47:08|0.30546
01:47:08|0.30546
01:47:09|0.30546
01:47:10|0.30546
01:47:11|0.30546
01:47:12|0.30546
01:47:13|0.30546
01:47:14|0.30546
01:47:15|0.3056
01:47:16|0.3056
01:47:17|0.3056
01:47:18|0.3056
01:47:19|0.3056
01:47:20|0.30544
01:47:21|0.30544
01:47:22|0.30544
01:47:23|0.30544
01:47:24|0.30544
01:47:26|0.30544
01:47:27|0.30546
01:47:27|0.30553
01:47:28|0.30568
01:47:29|0.30568
01:47:30|0.30592
01:47:31|0.30588
01:47:32|0.30588
01:47:33|0.30591
01:47:34|0.3059
01:47:35|0.30593
01:47:36|0.30593
01:47:37|0.306
01:47:38|0.306
01:47:39|0.306
01:47:40|0.30591
01:47:41|0.30591
01:47:42|0.30591
01:47:44|0.30591
01:47:45|0.30591
01:47:46|0.30583
01:47:48|0.306
01:47:50|0.30606
01:47:50|0.30604
01:47:51|0.30603
01:47:53|0.30603
01:47:54|0.30603
01:47:54|0.30606
01:47:55|0.30588
01:47:58|0.30587
01:47:59|0.30587
01:47:59|0.30593
01:48:00|0.30593
01:48:02|0.30593
01:48:02|0.30584
01:48:03|0.30587
01:48:04|0.30587
01:48:05|0.30587
01:48:06|0.30591
01:48:07|0.30591
01:48:08|0.30591
01:48:09|0.30591
01:48:11|0.30591
01:48:11|0.30599
01:48:12|0.30609
01:48:13|0.30609
01:48:14|0.30609
01:48:15|0.30609
01:48:16|0.30613
01:48:17|0.30613
01:48:18|0.30613
01:48:19|0.30613
01:48:20|0.30613
01:48:21|0.30614
01:48:22|0.30613
01:48:23|0.30613
01:48:25|0.30608
01:48:25|0.306
01:48:26|0.30561
01:48:27|0.30591
01:48:28|0.30591
01:48:30|0.30589
01:48:31|0.30589
01:48:32|0.30589
01:48:33|0.30587
01:48:34|0.30588
01:48:35|0.30588
01:48:36|0.30588
01:48:37|0.30588
01:48:38|0.30581
01:48:39|0.30581
01:48:41|0.30581
01:48:42|0.30579
01:48:43|0.30594
01:48:44|0.30588
01:48:45|0.30588
01:48:46|0.30589
01:48:47|0.30589
01:48:49|0.30589
01:48:51|0.30591
01:48:51|0.30595
01:48:54|0.30595
01:48:54|0.30595
01:48:56|0.30599
01:48:57|0.30599
01:48:57|0.30602
01:48:58|0.30602
01:48:59|0.30606
01:49:00|0.30606
01:49:02|0.30606
01:49:03|0.30594
01:49:03|0.30594
01:49:04|0.30584
01:49:05|0.3058
01:49:06|0.3056
01:49:07|0.3056
01:49:08|0.30562
01:49:09|0.30562
01:49:10|0.30562
01:49:11|0.30564
01:49:12|0.30569
01:49:13|0.3057
01:49:14|0.30558
01:49:16|0.30558
01:49:17|0.30576
01:49:18|0.30576
01:49:19|0.30573
01:49:20|0.3057
01:49:21|0.30597
01:49:22|0.30597
01:49:23|0.30605
01:49:24|0.30605
01:49:25|0.30609
01:49:26|0.30609
01:49:27|0.30609
01:49:28|0.30615
01:49:29|0.30615
01:49:30|0.30627
01:49:31|0.30627
01:49:32|0.30627
01:49:33|0.30627
01:49:34|0.30607
01:49:35|0.30607
01:49:36|0.30607
01:49:37|0.30603
01:49:38|0.306
01:49:39|0.306
01:49:40|0.30591
01:49:42|0.30591
01:49:42|0.30581
01:49:43|0.30592
01:49:44|0.30592
01:49:45|0.30592
01:49:46|0.30593
01:49:47|0.30593
01:49:49|0.30593
01:49:51|0.30594
01:49:52|0.30594
01:49:54|0.30564
01:49:55|0.30535
01:49:56|0.30544
01:49:57|0.30535
01:49:59|0.30551
01:49:59|0.3055
01:50:01|0.30528
01:50:02|0.30527
01:50:04|0.30535
01:50:04|0.30534
01:50:05|0.30542
01:50:06|0.30542
01:50:07|0.3054
01:50:08|0.30554
01:50:09|0.30568
01:50:10|0.30573
01:50:11|0.30573
01:50:12|0.30578
01:50:13|0.30578
01:50:14|0.30585
01:50:15|0.30593
01:50:16|0.30598
01:50:17|0.30594
01:50:18|0.30596
01:50:19|0.30596
01:50:20|0.30616
01:50:21|0.30621
01:50:22|0.30619
01:50:23|0.30619
01:50:24|0.30603
01:50:26|0.30603
01:50:26|0.30603
01:50:27|0.30623
01:50:28|0.30623
01:50:29|0.30623
01:50:31|0.30624
01:50:31|0.30624
01:50:32|0.30624
01:50:33|0.30628
01:50:34|0.30641
01:50:35|0.30641
01:50:36|0.3064
01:50:37|0.30636
01:50:38|0.30636
01:50:39|0.30619
01:50:41|0.30623
01:50:42|0.30623
01:50:42|0.30623
01:50:43|0.30637
01:50:44|0.30631
01:50:45|0.30631
01:50:46|0.3064
01:50:47|0.3064
01:50:48|0.30636
01:50:51|0.3063
01:50:51|0.30638
01:50:53|0.30657
01:50:54|0.30657
01:50:55|0.30661
01:50:56|0.30667
01:50:57|0.30667
01:50:58|0.30664
01:51:00|0.30667
01:51:01|0.30667
01:51:02|0.30646
01:51:02|0.30637
01:51:03|0.30637
01:51:04|0.30637
01:51:05|0.30625
01:51:07|0.30613
01:51:07|0.30613
01:51:08|0.30635
01:51:09|0.30635
01:51:11|0.30635
01:51:12|0.30631
01:51:13|0.30631
01:51:14|0.30631
01:51:15|0.30631
01:51:16|0.30631
01:51:17|0.30635
01:51:18|0.30635
01:51:19|0.30635
01:51:20|0.3064
01:51:21|0.3064
01:51:22|0.3064
01:51:23|0.30643
01:51:24|0.30643
01:51:25|0.3067
01:51:26|0.3067
01:51:27|0.30679
01:51:28|0.30678
01:51:29|0.30678
01:51:30|0.3067
01:51:31|0.3067
01:51:32|0.30687
01:51:33|0.307
01:51:34|0.30699
01:51:35|0.30705
01:51:36|0.30706
01:51:37|0.30706
01:51:38|0.30706
01:51:39|0.30698
01:51:40|0.30698
01:51:41|0.30698
01:51:42|0.30719
01:51:43|0.30725
01:51:44|0.30725
01:51:45|0.30731
01:51:46|0.30712
01:51:47|0.30709
01:51:48|0.30725
01:51:49|0.30723
01:51:50|0.30722
01:51:52|0.30722
01:51:54|0.30722
01:51:55|0.30722
01:51:56|0.30722
01:51:57|0.30736
01:51:58|0.30709
01:52:00|0.30709
01:52:01|0.30709
01:52:02|0.30709
01:52:03|0.307
01:52:04|0.30691
01:52:05|0.30649
01:52:05|0.3067
01:52:07|0.3067
01:52:08|0.30687
01:52:09|0.30687
01:52:09|0.30686
01:52:11|0.30692
01:52:12|0.30715
01:52:13|0.30715
01:52:14|0.30725
01:52:15|0.30728
01:52:16|0.30728
01:52:18|0.30728
01:52:19|0.30719
01:52:19|0.30732
01:52:20|0.30732
01:52:21|0.30732
01:52:22|0.30726
01:52:24|0.30726
01:52:25|0.307
01:52:25|0.307
01:52:26|0.307
01:52:27|0.307
01:52:29|0.307
01:52:30|0.307
01:52:31|0.30696
01:52:31|0.30687
01:52:33|0.30687
01:52:33|0.30687
01:52:34|0.30687
01:52:36|0.30679
01:52:36|0.30679
01:52:38|0.30679
01:52:38|0.30673
01:52:39|0.30668
01:52:40|0.30663
01:52:42|0.30664
01:52:42|0.30671
01:52:44|0.30671
01:52:45|0.30671
01:52:45|0.30671
01:52:46|0.30676
01:52:48|0.30663
01:52:49|0.30663
01:52:49|0.30664
01:52:50|0.30664
01:52:53|0.30664
01:52:54|0.30662
01:52:56|0.30662
01:52:57|0.30662
01:52:58|0.30662
01:53:00|0.30673
01:53:02|0.3068
01:53:02|0.30664
01:53:03|0.30664
01:53:05|0.30664
01:53:05|0.30664
01:53:07|0.30653
01:53:08|0.30653
01:53:09|0.30681
01:53:10|0.30681
01:53:10|0.30677
01:53:13|0.30675
01:53:13|0.30675
01:53:15|0.30665
01:53:16|0.30665
01:53:17|0.30648
01:53:18|0.30658
01:53:19|0.30639
01:53:20|0.30616
01:53:21|0.30604
01:53:22|0.30604
01:53:23|0.30606
01:53:24|0.30609
01:53:25|0.30609
01:53:26|0.30621
01:53:27|0.30621
01:53:28|0.30621
01:53:29|0.30621
01:53:30|0.30621
01:53:31|0.30621
01:53:32|0.30621
01:53:33|0.30621
01:53:34|0.30621
01:53:35|0.30621
01:53:36|0.30587
01:53:37|0.30577
01:53:38|0.30597
01:53:39|0.30597
01:53:40|0.30597
01:53:41|0.306
01:53:42|0.306
01:53:43|0.3062
01:53:44|0.3062
01:53:45|0.3062
01:53:46|0.3062
01:53:47|0.3062
01:53:48|0.3062
01:53:49|0.3062
01:53:50|0.3062
01:53:51|0.3062
01:53:52|0.30616
01:53:53|0.30616
01:53:54|0.30616
01:53:56|0.30616
01:53:58|0.30604
01:53:59|0.30604
01:54:00|0.30604
01:54:00|0.30604
01:54:02|0.30604
01:54:03|0.30604
01:54:04|0.30605
01:54:05|0.30605
01:54:05|0.30605
01:54:07|0.30605
01:54:08|0.30605
01:54:09|0.3062
01:54:10|0.3062
01:54:11|0.30619
01:54:13|0.30619
01:54:13|0.30619
01:54:14|0.30619
01:54:16|0.30619
01:54:16|0.30597
01:54:17|0.30591
01:54:19|0.30591
01:54:19|0.30591
01:54:21|0.30575
01:54:21|0.30575
01:54:22|0.30575
01:54:24|0.30584
01:54:24|0.30584
01:54:26|0.30584
01:54:27|0.30607
01:54:27|0.30612
01:54:29|0.30612
01:54:29|0.30612
01:54:31|0.30622
01:54:31|0.30622
01:54:33|0.30622
01:54:33|0.30638
01:54:34|0.3064
01:54:35|0.3064
01:54:36|0.30644
01:54:38|0.30652
01:54:38|0.3067
01:54:39|0.30663
01:54:40|0.30663
01:54:43|0.30663
01:54:43|0.30649
01:54:44|0.30661
01:54:45|0.30661
01:54:46|0.30661
01:54:47|0.30661
01:54:48|0.30661
01:54:49|0.30663
01:54:50|0.30663
01:54:52|0.3064
01:54:53|0.30651
01:54:55|0.30651
01:54:56|0.30647
01:54:58|0.3066
01:54:59|0.30659
01:55:00|0.30659
01:55:01|0.30659
01:55:01|0.30659
01:55:03|0.30659
01:55:04|0.3066
01:55:05|0.3066
01:55:06|0.30653
01:55:07|0.30653
01:55:09|0.30651
01:55:09|0.30667
01:55:11|0.30667
01:55:11|0.30667
01:55:12|0.30667
01:55:14|0.3067
01:55:15|0.3067
01:55:16|0.3067
01:55:17|0.3067
01:55:18|0.3067
01:55:19|0.3067
01:55:20|0.3067
01:55:22|0.3067
01:55:22|0.30674
01:55:24|0.30674
01:55:24|0.30661
01:55:25|0.30661
01:55:27|0.30661
01:55:28|0.30666
01:55:29|0.30666
01:55:30|0.30666
01:55:31|0.30667
01:55:32|0.30667
01:55:33|0.30663
01:55:34|0.30663
01:55:34|0.30668
01:55:36|0.30668
01:55:37|0.30655
01:55:37|0.30661
01:55:39|0.30661
01:55:40|0.30661
01:55:41|0.30621
01:55:41|0.30621
01:55:43|0.3063
01:55:44|0.30628
01:55:45|0.30618
01:55:46|0.30618
01:55:47|0.30618
01:55:47|0.30618
01:55:49|0.30618
01:55:50|0.30618
01:55:51|0.30618
01:55:52|0.30627
01:55:53|0.30639
01:55:54|0.30639
01:55:56|0.30621
01:55:58|0.30616
01:55:59|0.30612
01:56:00|0.30622
01:56:02|0.30622
01:56:04|0.30622
01:56:04|0.30657
01:56:07|0.30657
01:56:07|0.30667
01:56:08|0.30667
01:56:10|0.30667
01:56:10|0.30649
01:56:11|0.30657
01:56:12|0.30657
01:56:13|0.30654
01:56:14|0.30659
01:56:15|0.30666
01:56:16|0.30663
01:56:17|0.30663
01:56:19|0.30663
01:56:20|0.30663
01:56:21|0.30652
01:56:22|0.30652
01:56:23|0.30652
01:56:24|0.30663
01:56:25|0.30663
01:56:26|0.30665
01:56:27|0.30654
01:56:28|0.30659
01:56:29|0.30663
01:56:30|0.30667
01:56:31|0.30667
01:56:32|0.30647
01:56:33|0.30647
01:56:34|0.30647
01:56:35|0.30647
01:56:36|0.30647
01:56:37|0.30685
01:56:38|0.30688
01:56:39|0.30688
01:56:40|0.30698
01:56:41|0.30698
01:56:42|0.30698
01:56:43|0.30688
01:56:44|0.30688
01:56:45|0.30699
01:56:46|0.30699
01:56:47|0.30699
01:56:48|0.30697
01:56:49|0.30697
01:56:50|0.30697
01:56:51|0.30695
01:56:52|0.307
01:56:53|0.307
01:56:54|0.307
01:56:55|0.307
01:56:57|0.30678
01:56:59|0.30696
01:57:00|0.30696
01:57:02|0.30687
01:57:03|0.30691
01:57:04|0.30691
01:57:05|0.30691
01:57:05|0.30691
01:57:07|0.30695
01:57:08|0.30665
01:57:09|0.30658
01:57:10|0.30666
01:57:11|0.30643
01:57:12|0.30643
01:57:13|0.30643
01:57:14|0.30628
01:57:15|0.30628
01:57:15|0.30638
01:57:18|0.3063
01:57:18|0.3063
01:57:20|0.3063
01:57:20|0.3063
01:57:21|0.3062
01:57:22|0.3062
01:57:23|0.30616
01:57:24|0.30616
01:57:25|0.306
01:57:27|0.30593
01:57:27|0.30584
01:57:30|0.30621
01:57:30|0.30621
01:57:31|0.30629
01:57:32|0.30627
01:57:33|0.30649
01:57:34|0.30646
01:57:35|0.30657
01:57:36|0.30648
01:57:37|0.30661
01:57:38|0.30666
01:57:39|0.30684
01:57:40|0.30683
01:57:41|0.30683
01:57:42|0.30676
01:57:43|0.30681
01:57:44|0.30681
01:57:45|0.30681
01:57:46|0.30681
01:57:47|0.30689
01:57:48|0.30694
01:57:49|0.30694
01:57:50|0.30694
01:57:51|0.30694
01:57:52|0.307
01:57:53|0.307
01:57:54|0.30688
01:57:55|0.30695
01:57:57|0.30709
01:57:59|0.30709
01:58:00|0.30714
01:58:01|0.30702
01:58:03|0.30657
01:58:05|0.3066
01:58:06|0.30642
01:58:06|0.30642
01:58:08|0.30642
01:58:09|0.30642
01:58:09|0.30641
01:58:10|0.30633
01:58:13|0.3062
01:58:13|0.3062
01:58:15|0.3062
01:58:16|0.30612
01:58:16|0.30612
01:58:18|0.3062
01:58:19|0.3062
01:58:19|0.30637
01:58:20|0.30637
01:58:22|0.30637
01:58:23|0.3064
01:58:24|0.30635
01:58:25|0.30635
01:58:26|0.30647
01:58:27|0.30647
01:58:28|0.30647
01:58:30|0.30625
01:58:30|0.30641
01:58:32|0.30653
01:58:34|0.3065
01:58:35|0.30646
01:58:35|0.30646
01:58:36|0.30625
01:58:37|0.30626
01:58:38|0.30624
01:58:39|0.3063
01:58:40|0.3063
01:58:41|0.30616
01:58:42|0.30609
01:58:43|0.30608
01:58:44|0.30605
01:58:45|0.30605
01:58:46|0.30605
01:58:48|0.30605
01:58:48|0.30619
01:58:49|0.30619
01:58:50|0.30619
01:58:51|0.30619
01:58:52|0.30619
01:58:53|0.30615
01:58:54|0.30615
01:58:55|0.30615
01:58:56|0.30615
01:58:58|0.30619
01:58:59|0.3062
01:59:01|0.3062
01:59:03|0.3062
01:59:04|0.3062
01:59:06|0.30619
01:59:06|0.30629
01:59:08|0.30637
01:59:09|0.30637
01:59:10|0.30643
01:59:11|0.30649
01:59:13|0.30614
01:59:13|0.30609
01:59:15|0.30607
01:59:16|0.30607
01:59:17|0.30607
01:59:18|0.30607
01:59:20|0.30607
01:59:21|0.30612
01:59:21|0.30612
01:59:23|0.30612
01:59:23|0.30609
01:59:25|0.30609
01:59:25|0.30609
01:59:27|0.30609
01:59:28|0.30609
01:59:29|0.30609
01:59:29|0.30609
01:59:31|0.30609
01:59:31|0.30609
01:59:32|0.30609
01:59:33|0.30631
01:59:35|0.30631
01:59:36|0.30631
01:59:36|0.30648
01:59:39|0.30647
01:59:39|0.30647
01:59:40|0.30653
01:59:41|0.30648
01:59:42|0.30648
01:59:43|0.30648
01:59:44|0.30648
01:59:45|0.30648
01:59:46|0.30648
01:59:47|0.30648
01:59:48|0.30648
01:59:49|0.30648
01:59:50|0.30648
01:59:51|0.30639
01:59:52|0.30639
01:59:53|0.30639
01:59:54|0.30656
01:59:55|0.30661
01:59:56|0.30662
01:59:57|0.30662
01:59:58|0.30662
01:59:59|0.30669
02:00:00|0.30669
02:00:02|0.30667
02:00:04|0.30653
02:00:05|0.30651
02:00:05|0.30652
02:00:08|0.30666
02:00:08|0.30666
02:00:11|0.30646
02:00:11|0.30646
02:00:13|0.30659
02:00:13|0.30633
02:00:15|0.30609
02:00:15|0.30614
02:00:16|0.30599
02:00:17|0.30597
02:00:18|0.306
02:00:20|0.30595
02:00:20|0.30613
02:00:21|0.30613
02:00:23|0.30613
02:00:24|0.30608
02:00:24|0.30608
02:00:25|0.30595
02:00:26|0.30598
02:00:28|0.30598
02:00:29|0.30598
02:00:29|0.30586
02:00:31|0.30586
02:00:31|0.30586
02:00:32|0.30586
02:00:33|0.30577
02:00:35|0.30577
02:00:35|0.30577
02:00:37|0.30577
02:00:37|0.30577
02:00:39|0.30572
02:00:40|0.30577
02:00:40|0.30583
02:00:42|0.30557
02:00:43|0.30564
02:00:43|0.30568
02:00:44|0.30568
02:00:46|0.30568
02:00:46|0.30572
02:00:48|0.30572
02:00:49|0.30572
02:00:50|0.30572
02:00:51|0.30576
02:00:52|0.30576
02:00:53|0.30576
02:00:53|0.30577
02:00:54|0.30576
02:00:56|0.30575
02:00:57|0.30579
02:00:57|0.30579
02:00:59|0.30579
02:00:59|0.30574
02:01:02|0.30591
02:01:03|0.30585
02:01:05|0.30577
02:01:05|0.30578
02:01:07|0.30576
02:01:07|0.30576
02:01:08|0.30576
02:01:09|0.30578
02:01:10|0.30578
02:01:11|0.30526
02:01:12|0.30517
02:01:13|0.30501
02:01:14|0.30511
02:01:15|0.30512
02:01:16|0.30512
02:01:17|0.30512
02:01:18|0.30523
02:01:19|0.30512
02:01:20|0.3051
02:01:21|0.30523
02:01:22|0.30532
02:01:24|0.30511
02:01:25|0.30538
02:01:26|0.30538
02:01:27|0.30538
02:01:28|0.30538
02:01:29|0.30557
02:01:30|0.30557
02:01:31|0.30557
02:01:32|0.30557
02:01:33|0.30557
02:01:34|0.30558
02:01:35|0.30558
02:01:36|0.30558
02:01:37|0.30558
02:01:38|0.30559
02:01:39|0.30559
02:01:40|0.30563
02:01:41|0.3057
02:01:42|0.30564
02:01:43|0.30564
02:01:45|0.30574
02:01:45|0.30574
02:01:47|0.30583
02:01:48|0.3058
02:01:49|0.30581
02:01:50|0.30581
02:01:51|0.30586
02:01:52|0.30567
02:01:53|0.30567
02:01:54|0.30581
02:01:55|0.30581
02:01:56|0.30569
02:01:56|0.30603
02:01:57|0.30617
02:01:59|0.30617
02:02:00|0.30607
02:02:00|0.30614
02:02:03|0.30614
02:02:05|0.30614
02:02:06|0.30614
02:02:06|0.3061
02:02:07|0.30625
02:02:08|0.30641
02:02:09|0.30641
02:02:11|0.3065
02:02:12|0.30638
02:02:13|0.30638
02:02:14|0.30638
02:02:15|0.30638
02:02:16|0.30638
02:02:18|0.30636
02:02:19|0.30636
02:02:21|0.30633
02:02:22|0.30633
02:02:22|0.30617
02:02:23|0.3065
02:02:24|0.3065
02:02:25|0.3065
02:02:26|0.3065
02:02:28|0.3065
02:02:28|0.3065
02:02:31|0.30654
02:02:31|0.30654
02:02:33|0.30654
02:02:33|0.30654
02:02:35|0.30636
02:02:36|0.30636
02:02:37|0.30649
02:02:38|0.3064
02:02:39|0.3064
02:02:40|0.3065
02:02:41|0.30656
02:02:42|0.30645
02:02:43|0.30645
02:02:44|0.30675
02:02:45|0.30677
02:02:46|0.3069
02:02:47|0.30695
02:02:48|0.307
02:02:49|0.30709
02:02:50|0.30697
02:02:51|0.30681
02:02:52|0.30702
02:02:53|0.30692
02:02:54|0.30692
02:02:55|0.30695
02:02:56|0.30702
02:02:57|0.30702
02:02:58|0.30709
02:02:59|0.30709
02:03:00|0.30709
02:03:01|0.30719
02:03:03|0.30725
02:03:05|0.30725
02:03:05|0.30706
02:03:07|0.30702
02:03:08|0.30702
02:03:09|0.30702
02:03:10|0.30702
02:03:11|0.30698
02:03:12|0.30724
02:03:13|0.30723
02:03:14|0.30723
02:03:15|0.30723
02:03:16|0.30725
02:03:17|0.30725
02:03:18|0.30709
02:03:19|0.30709
02:03:20|0.30709
02:03:21|0.30673
02:03:22|0.30668
02:03:23|0.30663
02:03:24|0.30663
02:03:25|0.30685
02:03:26|0.30685
02:03:27|0.30685
02:03:28|0.30685
02:03:30|0.30685
02:03:31|0.30685
02:03:31|0.30685
02:03:33|0.30685
02:03:34|0.30685
02:03:34|0.30697
02:03:36|0.30697
02:03:37|0.30697
02:03:38|0.30697
02:03:39|0.30697
02:03:40|0.307
02:03:40|0.307
02:03:42|0.30733
02:03:43|0.30714
02:03:44|0.30714
02:03:44|0.30738
02:03:46|0.30738
02:03:47|0.30738
02:03:48|0.3075
02:03:48|0.30785
02:03:50|0.30795
02:03:51|0.30798
02:03:51|0.3079
02:03:53|0.30814
02:03:54|0.30812
02:03:55|0.30817
02:03:56|0.30825
02:03:57|0.30822
02:03:58|0.30822
02:03:58|0.30827
02:04:00|0.30829
02:04:00|0.30797
02:04:02|0.30796
02:04:03|0.30803
02:04:05|0.30809
02:04:07|0.3081
02:04:07|0.30809
02:04:09|0.3081
02:04:10|0.30766
02:04:11|0.30775
02:04:12|0.30744
02:04:13|0.30748
02:04:14|0.30765
02:04:15|0.30764
02:04:16|0.30752
02:04:17|0.30722
02:04:18|0.30745
02:04:19|0.30745
02:04:20|0.30745
02:04:21|0.30736
02:04:22|0.30751
02:04:23|0.30751
02:04:24|0.30765
02:04:25|0.30763
02:04:26|0.3076
02:04:27|0.3076
02:04:28|0.3076
02:04:29|0.30771
02:04:30|0.30771
02:04:31|0.30771
02:04:32|0.30778
02:04:33|0.30778
02:04:34|0.30761
02:04:35|0.30751
02:04:36|0.30775
02:04:37|0.30757
02:04:38|0.30773
02:04:39|0.30763
02:04:40|0.30763
02:04:41|0.30775
02:04:42|0.30775
02:04:43|0.30767
02:04:44|0.30774
02:04:45|0.30785
02:04:47|0.30785
02:04:48|0.3078
02:04:49|0.3078
02:04:50|0.3078
02:04:51|0.30767
02:04:52|0.30767
02:04:53|0.30766
02:04:54|0.30766
02:04:55|0.30766
02:04:56|0.3076
02:04:57|0.30747
02:04:58|0.30747
02:04:59|0.30759
02:05:00|0.30772
02:05:01|0.30772
02:05:02|0.30772
02:05:03|0.30764
02:05:05|0.30754
02:05:07|0.30761
02:05:07|0.30741
02:05:08|0.30741
02:05:10|0.30726
02:05:11|0.30726
02:05:12|0.30728
02:05:12|0.30741
02:05:14|0.30741
02:05:16|0.30759
02:05:17|0.30759
02:05:18|0.30756
02:05:19|0.30758
02:05:20|0.30758
02:05:21|0.30758
02:05:22|0.30758
02:05:23|0.30774
02:05:24|0.30774
02:05:25|0.30774
02:05:26|0.3078
02:05:27|0.30782
02:05:28|0.30785
02:05:30|0.30785
02:05:31|0.30785
02:05:32|0.30794
02:05:33|0.30793
02:05:34|0.30793
02:05:35|0.30785
02:05:36|0.30785
02:05:37|0.30783
02:05:38|0.30777
02:05:40|0.30777
02:05:40|0.30777
02:05:41|0.30782
02:05:43|0.30783
02:05:43|0.30783
02:05:44|0.30783
02:05:46|0.30789
02:05:46|0.30789
02:05:48|0.30789
02:05:49|0.30789
02:05:49|0.30789
02:05:50|0.30789
02:05:51|0.30775
02:05:52|0.30775
02:05:53|0.3078
02:05:54|0.3078
02:05:56|0.30792
02:05:56|0.30772
02:05:57|0.30772
02:05:58|0.30772
02:05:59|0.30779
02:06:00|0.30779
02:06:01|0.30779
02:06:02|0.30776
02:06:03|0.30776
02:06:04|0.30776
02:06:07|0.3078
02:06:08|0.30791
02:06:09|0.30806
02:06:10|0.30796
02:06:11|0.30796
02:06:13|0.30808
02:06:15|0.3082
02:06:16|0.30833
02:06:17|0.30819
02:06:18|0.30819
02:06:20|0.30819
02:06:20|0.30832
02:06:21|0.30843
02:06:22|0.30849
02:06:23|0.30878
02:06:24|0.30888
02:06:25|0.30866
02:06:26|0.30855
02:06:27|0.30858
02:06:28|0.30897
02:06:29|0.30897
02:06:30|0.30863
02:06:31|0.30854
02:06:32|0.30836
02:06:33|0.30835
02:06:34|0.30836
02:06:35|0.30846
02:06:36|0.3084
02:06:37|0.3084
02:06:38|0.3084
02:06:39|0.3084
02:06:40|0.30832
02:06:41|0.30836
02:06:42|0.30836
02:06:43|0.30836
02:06:44|0.30844
02:06:45|0.30844
02:06:46|0.30819
02:06:48|0.30827
02:06:48|0.30833
02:06:49|0.30832
02:06:50|0.30818
02:06:51|0.30839
02:06:52|0.30814
02:06:53|0.30814
02:06:54|0.30808
02:06:56|0.30812
02:06:56|0.30821
02:06:58|0.30796
02:06:59|0.30798
02:06:59|0.30798
02:07:00|0.3081
02:07:02|0.3081
02:07:02|0.3081
02:07:04|0.3081
02:07:04|0.308
02:07:07|0.30814
02:07:08|0.30787
02:07:10|0.30798
02:07:11|0.30798
02:07:13|0.30804
02:07:14|0.30804
02:07:16|0.30772
02:07:17|0.30804
02:07:17|0.30804
02:07:18|0.30789
02:07:19|0.30789
02:07:21|0.30805
02:07:21|0.30805
02:07:22|0.30805
02:07:23|0.30805
02:07:24|0.30828
02:07:25|0.30828
02:07:26|0.30828
02:07:28|0.30828
02:07:28|0.30828
02:07:29|0.30828
02:07:30|0.30842
02:07:31|0.30842
02:07:32|0.30842
02:07:33|0.30842
02:07:34|0.30842
02:07:35|0.30842
02:07:36|0.30796
02:07:37|0.30796
02:07:38|0.30813
02:07:39|0.30816
02:07:40|0.30788
02:07:41|0.30801
02:07:42|0.30785
02:07:43|0.30785
02:07:44|0.30775
02:07:45|0.30775
02:07:46|0.30775
02:07:47|0.30775
02:07:48|0.30775
02:07:49|0.30794
02:07:50|0.30785
02:07:51|0.30785
02:07:53|0.30785
02:07:53|0.30786
02:07:54|0.30786
02:07:55|0.30786
02:07:56|0.30808
02:07:57|0.30806
02:07:58|0.30819
02:07:59|0.30827
02:08:01|0.30834
02:08:02|0.30819
02:08:03|0.30819
02:08:04|0.30819
02:08:05|0.30795
02:08:06|0.30796
02:08:07|0.30791
02:08:09|0.30794
02:08:11|0.30794
02:08:11|0.30794
02:08:13|0.30802
02:08:14|0.30794
02:08:16|0.30791
02:08:17|0.30775
02:08:17|0.30778
02:08:18|0.30766
02:08:20|0.30756
02:08:21|0.30756
02:08:23|0.30763
02:08:23|0.30763
02:08:24|0.30727
02:08:26|0.30734
02:08:27|0.30713
02:08:27|0.307
02:08:28|0.307
02:08:31|0.307
02:08:31|0.30709
02:08:32|0.30685
02:08:33|0.30715
02:08:34|0.30715
02:08:35|0.30715
02:08:36|0.3072
02:08:37|0.30712
02:08:38|0.30708
02:08:39|0.30722
02:08:40|0.30732
02:08:41|0.30732
02:08:43|0.30707
02:08:44|0.30707
02:08:45|0.30707
02:08:46|0.30753
02:08:47|0.30753
02:08:48|0.30754
02:08:49|0.30758
02:08:50|0.30766
02:08:51|0.30779
02:08:52|0.3078
02:08:53|0.3078
02:08:54|0.3078
02:08:55|0.30758
02:08:56|0.30758
02:08:57|0.30758
02:08:58|0.30758
02:08:59|0.30759
02:09:00|0.30738
02:09:01|0.30734
02:09:02|0.30734
02:09:03|0.30751
02:09:04|0.30751
02:09:05|0.30748
02:09:06|0.30732
02:09:07|0.30732
02:09:09|0.30735
02:09:09|0.3073
02:09:10|0.3073
02:09:12|0.3073
02:09:13|0.3073
02:09:14|0.3073
02:09:15|0.3073
02:09:16|0.30727
02:09:17|0.30716
02:09:19|0.30714
02:09:20|0.30714
02:09:21|0.30714
02:09:22|0.30714
02:09:23|0.30714
02:09:24|0.30714
02:09:25|0.30714
02:09:26|0.30714
02:09:26|0.30714
02:09:28|0.30724
02:09:28|0.30738
02:09:30|0.30734
02:09:31|0.30734
02:09:32|0.30734
02:09:32|0.30763
02:09:34|0.30763
02:09:35|0.30763
02:09:36|0.30768
02:09:37|0.30778
02:09:38|0.30766
02:09:39|0.30766
02:09:40|0.30779
02:09:41|0.30779
02:09:41|0.30779
02:09:43|0.30789
02:09:44|0.30789
02:09:45|0.30783
02:09:45|0.30783
02:09:47|0.30783
02:09:47|0.30795
02:09:48|0.30798
02:09:50|0.30798
02:09:51|0.308
02:09:52|0.30804
02:09:53|0.30793
02:09:53|0.30765
02:09:55|0.30808
02:09:56|0.30808
02:09:57|0.30799
02:09:58|0.30799
02:09:58|0.30799
02:10:00|0.30799
02:10:01|0.30799
02:10:02|0.30798
02:10:02|0.30799
02:10:03|0.30807
02:10:04|0.3082
02:10:06|0.3082
02:10:07|0.3082
02:10:08|0.3082
02:10:08|0.30825
02:10:10|0.30842
02:10:12|0.30842
02:10:14|0.30848
02:10:15|0.30848
02:10:15|0.30842
02:10:16|0.30842
02:10:17|0.30839
02:10:18|0.30839
02:10:19|0.30839
02:10:20|0.30843
02:10:21|0.30843
02:10:23|0.30844
02:10:24|0.30841
02:10:25|0.30825
02:10:26|0.30825
02:10:27|0.30815
02:10:28|0.30815
02:10:29|0.30805
02:10:30|0.30809
02:10:31|0.30806
02:10:32|0.30805
02:10:33|0.30799
02:10:34|0.30799
02:10:35|0.30799
02:10:36|0.30799
02:10:37|0.3079
02:10:38|0.3079
02:10:39|0.30777
02:10:40|0.30777
02:10:41|0.30777
02:10:42|0.30777
02:10:43|0.30799
02:10:44|0.30799
02:10:45|0.30785
02:10:46|0.30791
02:10:47|0.30791
02:10:48|0.3079
02:10:49|0.3079
02:10:50|0.30778
02:10:51|0.30779
02:10:52|0.30779
02:10:53|0.30779
02:10:54|0.30779
02:10:55|0.30797
02:10:56|0.30797
02:10:57|0.30797
02:10:58|0.30797
02:10:59|0.30797
02:11:00|0.30797
02:11:01|0.30797
02:11:02|0.30821
02:11:03|0.30821
02:11:04|0.30821
02:11:05|0.30821
02:11:06|0.30821
02:11:07|0.30821
02:11:08|0.30828
02:11:09|0.30823
02:11:11|0.30806
02:11:12|0.30806
02:11:14|0.30806
02:11:15|0.30798
02:11:17|0.30798
02:11:19|0.30807
02:11:19|0.30798
02:11:21|0.30798
02:11:21|0.30798
02:11:22|0.30798
02:11:23|0.30795
02:11:24|0.30795
02:11:26|0.30798
02:11:27|0.30798
02:11:28|0.30798
02:11:29|0.30798
02:11:30|0.30795
02:11:31|0.30795
02:11:32|0.30789
02:11:33|0.30788
02:11:34|0.30788
02:11:35|0.30788
02:11:37|0.30788
02:11:38|0.30788
02:11:39|0.30783
02:11:40|0.30783
02:11:40|0.30783
02:11:41|0.30783
02:11:43|0.30781
02:11:44|0.30781
02:11:44|0.30771
02:11:45|0.30771
02:11:47|0.30771
02:11:48|0.30754
02:11:49|0.30772
02:11:49|0.30772
02:11:51|0.30772
02:11:52|0.30772
02:11:52|0.30755
02:11:54|0.30738
02:11:55|0.30748
02:11:56|0.30731
02:11:57|0.30734
02:11:58|0.30734
02:11:59|0.307
02:12:00|0.30721
02:12:01|0.30721
02:12:02|0.30721
02:12:02|0.30721
02:12:04|0.30735
02:12:04|0.30729
02:12:06|0.30729
02:12:07|0.30738
02:12:08|0.30726
02:12:09|0.30726
02:12:09|0.3072
02:12:11|0.30729
02:12:12|0.30731
02:12:13|0.30735
02:12:14|0.30735
02:12:15|0.3075
02:12:16|0.3075
02:12:17|0.3075
02:12:18|0.3075
02:12:19|0.30785
02:12:20|0.30785
02:12:21|0.30775
02:12:22|0.30775
02:12:23|0.30775
02:12:24|0.30784
02:12:25|0.30784
02:12:26|0.30784
02:12:28|0.30761
02:12:29|0.30753
02:12:29|0.30753
02:12:30|0.30722
02:12:32|0.30722
02:12:32|0.30722
02:12:33|0.30722
02:12:35|0.30705
02:12:36|0.30722
02:12:36|0.30722
02:12:38|0.30722
02:12:38|0.30722
02:12:40|0.30722
02:12:40|0.30729
02:12:41|0.30729
02:12:42|0.30729
02:12:43|0.30729
02:12:44|0.30712
02:12:45|0.30698
02:12:46|0.30695
02:12:48|0.30695
02:12:49|0.30692
02:12:49|0.30691
02:12:51|0.30691
02:12:52|0.30698
02:12:53|0.30691
02:12:53|0.30704
02:12:54|0.30704
02:12:55|0.30704
02:12:56|0.30692
02:12:57|0.30692
02:12:58|0.30692
02:12:59|0.30692
02:13:00|0.30688
02:13:01|0.30688
02:13:02|0.30688
02:13:04|0.30688
02:13:04|0.30688
02:13:06|0.30691
02:13:06|0.30691
02:13:07|0.30691
02:13:09|0.30696
02:13:09|0.30699
02:13:11|0.30687
02:13:13|0.30692
02:13:14|0.30692
02:13:16|0.30664
02:13:17|0.30665
02:13:18|0.30663
02:13:20|0.30663
02:13:20|0.30663
02:13:22|0.30649
02:13:22|0.30613
02:13:24|0.30614
02:13:25|0.306
02:13:26|0.306
02:13:27|0.306
02:13:28|0.30616
02:13:29|0.30616
02:13:31|0.30639
02:13:32|0.30634
02:13:33|0.30634
02:13:34|0.30634
02:13:35|0.30636
02:13:36|0.30627
02:13:37|0.30632
02:13:38|0.30633
02:13:39|0.3064
02:13:40|0.30633
02:13:40|0.30639
02:13:42|0.30639
02:13:43|0.30639
02:13:44|0.30664
02:13:45|0.30664
02:13:46|0.30664
02:13:46|0.30683
02:13:48|0.30672
02:13:49|0.30672
02:13:50|0.30681
02:13:51|0.30681
02:13:52|0.30681
02:13:53|0.30683
02:13:54|0.30659
02:13:55|0.30648
02:13:56|0.30648
02:13:56|0.30648
02:13:57|0.30639
02:13:58|0.30639
02:14:00|0.3063
02:14:01|0.30619
02:14:02|0.30597
02:14:03|0.30597
02:14:04|0.30591
02:14:05|0.30598
02:14:06|0.30604
02:14:07|0.30604
02:14:08|0.30612
02:14:09|0.30612
02:14:10|0.30612
02:14:11|0.30613
02:14:12|0.30622
02:14:14|0.30622
02:14:16|0.30631
02:14:18|0.30635
02:14:18|0.30643
02:14:20|0.30629
02:14:21|0.30629
02:14:22|0.30634
02:14:23|0.30634
02:14:24|0.30634
02:14:25|0.30634
02:14:26|0.30609
02:14:27|0.30609
02:14:29|0.30599
02:14:29|0.30599
02:14:30|0.30599
02:14:31|0.30599
02:14:33|0.30588
02:14:34|0.30588
02:14:35|0.30588
02:14:36|0.30588
02:14:37|0.30592
02:14:38|0.30592
02:14:39|0.30592
02:14:40|0.30593
02:14:41|0.306
02:14:43|0.30618
02:14:44|0.30618
02:14:45|0.30618
02:14:46|0.30618
02:14:47|0.30618
02:14:48|0.30618
02:14:49|0.30616
02:14:50|0.30597
02:14:51|0.30597
02:14:52|0.30597
02:14:53|0.30597
02:14:54|0.30582
02:14:55|0.30582
02:14:56|0.30559
02:14:57|0.30559
02:14:58|0.30535
02:14:59|0.30545
02:15:00|0.30545
02:15:01|0.30534
02:15:02|0.30538
02:15:02|0.30545
02:15:04|0.30542
02:15:05|0.30543
02:15:05|0.30553
02:15:08|0.30559
02:15:09|0.30559
02:15:10|0.3056
02:15:11|0.3056
02:15:11|0.3057
02:15:12|0.30571
02:15:15|0.30571
02:15:15|0.30587
02:15:17|0.30587
02:15:18|0.30621
02:15:20|0.30625
02:15:21|0.30625
02:15:22|0.30632
02:15:23|0.3063
02:15:24|0.30635
02:15:25|0.3063
02:15:26|0.3063
02:15:27|0.3062
02:15:28|0.30624
02:15:29|0.30624
02:15:30|0.30613
02:15:31|0.30611
02:15:31|0.30622
02:15:33|0.30622
02:15:34|0.30622
02:15:35|0.30607
02:15:36|0.3063
02:15:37|0.3063
02:15:38|0.30669
02:15:39|0.30673
02:15:39|0.30671
02:15:41|0.30684
02:15:42|0.30688
02:15:42|0.30688
02:15:44|0.30698
02:15:45|0.30698
02:15:46|0.30707
02:15:47|0.30707
02:15:48|0.30685
02:15:49|0.30674
02:15:49|0.30674
02:15:51|0.30674
02:15:52|0.30656
02:15:53|0.30627
02:15:53|0.30627
02:15:54|0.30641
02:15:56|0.30641
02:15:57|0.30641
02:15:57|0.30641
02:15:59|0.30641
02:15:59|0.30641
02:16:01|0.30641
02:16:02|0.30613
02:16:03|0.30613
02:16:03|0.30623
02:16:05|0.30623
02:16:06|0.30609
02:16:07|0.30609
02:16:08|0.30609
02:16:08|0.30609
02:16:09|0.30606
02:16:11|0.30601
02:16:11|0.30601
02:16:12|0.30584
02:16:13|0.30584
02:16:16|0.30584
02:16:17|0.30569
02:16:18|0.30569
02:16:19|0.30558
02:16:20|0.30558
02:16:20|0.30558
02:16:22|0.30558
02:16:23|0.30566
02:16:24|0.30566
02:16:25|0.30569
02:16:26|0.30569
02:16:27|0.30569
02:16:29|0.30568
02:16:30|0.30552
02:16:30|0.30561
02:16:32|0.30561
02:16:33|0.30561
02:16:34|0.30561
02:16:35|0.30529
02:16:36|0.30504
02:16:37|0.30504
02:16:38|0.30504
02:16:39|0.30494
02:16:40|0.3049
02:16:41|0.30475
02:16:42|0.30491
02:16:43|0.30491
02:16:44|0.30491
02:16:45|0.30473
02:16:46|0.30493
02:16:47|0.30495
02:16:47|0.30495
02:16:48|0.3048
02:16:50|0.3048
02:16:51|0.3048
02:16:52|0.30491
02:16:53|0.30491
02:16:54|0.30491
02:16:55|0.30491
02:16:56|0.30488
02:16:57|0.3048
02:16:58|0.3048
02:16:59|0.30477
02:17:00|0.30477
02:17:01|0.30427
02:17:01|0.30454
02:17:02|0.30419
02:17:04|0.30427
02:17:05|0.30431
02:17:05|0.30427
02:17:06|0.30435
02:17:08|0.30435
02:17:09|0.30397
02:17:10|0.30382
02:17:11|0.30374
02:17:12|0.30374
02:17:12|0.30351
02:17:14|0.30379
02:17:15|0.30399
02:17:17|0.30384
02:17:19|0.30409
02:17:20|0.30409
02:17:21|0.30409
02:17:22|0.30409
02:17:23|0.30409
02:17:25|0.30397
02:17:25|0.30409
02:17:26|0.30397
02:17:28|0.30397
02:17:29|0.30409
02:17:30|0.30409
02:17:31|0.30409
02:17:32|0.30409
02:17:32|0.30388
02:17:33|0.30393
02:17:35|0.30393
02:17:35|0.30393
02:17:36|0.30381
02:17:38|0.30381
02:17:39|0.3037
02:17:40|0.30381
02:17:41|0.30381
02:17:42|0.30366
02:17:42|0.3039
02:17:44|0.3039
02:17:45|0.3039
02:17:45|0.3039
02:17:46|0.3039
02:17:48|0.3036
02:17:49|0.30381
02:17:50|0.30381
02:17:51|0.30381
02:17:52|0.30381
02:17:52|0.30396
02:17:53|0.30358
02:17:54|0.30354
02:17:55|0.30356
02:17:56|0.30374
02:17:57|0.30374
02:17:58|0.304
02:18:00|0.30401
02:18:00|0.30395
02:18:02|0.30396
02:18:03|0.30396
02:18:03|0.30377
02:18:04|0.30382
02:18:07|0.30382
02:18:07|0.30377
02:18:08|0.30366
02:18:09|0.30366
02:18:10|0.30342
02:18:11|0.30369
02:18:12|0.30369
02:18:13|0.30367
02:18:14|0.30363
02:18:15|0.30362
02:18:16|0.30369
02:18:18|0.30369
02:18:19|0.30395
02:18:20|0.30406
02:18:21|0.30357
02:18:23|0.30342
02:18:24|0.30327
02:18:26|0.30324
02:18:26|0.303
02:18:28|0.30291
02:18:28|0.30284
02:18:29|0.30283
02:18:31|0.30305
02:18:32|0.3031
02:18:32|0.30298
02:18:34|0.30294
02:18:36|0.30294
02:18:36|0.30344
02:18:37|0.30338
02:18:38|0.30338
02:18:39|0.30342
02:18:41|0.30342
02:18:41|0.30342
02:18:42|0.30342
02:18:44|0.30353
02:18:45|0.30369
02:18:45|0.30369
02:18:46|0.30363
02:18:47|0.30363
02:18:48|0.3038
02:18:50|0.3037
02:18:50|0.3038
02:18:52|0.3038
02:18:52|0.3038
02:18:53|0.304
02:18:54|0.304
02:18:55|0.304
02:18:57|0.304
02:18:57|0.30408
02:18:58|0.30423
02:18:59|0.30424
02:19:00|0.30416
02:19:01|0.3042
02:19:02|0.30423
02:19:03|0.30423
02:19:04|0.30423
02:19:05|0.30423
02:19:06|0.30423
02:19:07|0.30411
02:19:08|0.30401
02:19:09|0.30401
02:19:10|0.30397
02:19:11|0.30396
02:19:12|0.30389
02:19:14|0.3038
02:19:14|0.30388
02:19:15|0.30388
02:19:16|0.30384
02:19:19|0.30388
02:19:20|0.30388
02:19:21|0.30388
02:19:23|0.30388
02:19:24|0.30388
02:19:25|0.30384
02:19:27|0.30384
02:19:28|0.30386
02:19:29|0.30415
02:19:30|0.3043
02:19:31|0.3043
02:19:32|0.3043
02:19:33|0.30429
02:19:34|0.30442
02:19:35|0.30442
02:19:36|0.30442
02:19:37|0.30443
02:19:38|0.30443
02:19:39|0.30443
02:19:39|0.30428
02:19:41|0.30428
02:19:42|0.30429
02:19:43|0.30424
02:19:44|0.30424
02:19:45|0.30424
02:19:46|0.30406
02:19:47|0.30406
02:19:48|0.30406
02:19:49|0.30406
02:19:50|0.30395
02:19:51|0.30367
02:19:52|0.30367
02:19:53|0.30369
02:19:54|0.3037
02:19:55|0.3037
02:19:55|0.3037
02:19:57|0.3037
02:19:58|0.30369
02:19:59|0.30356
02:20:00|0.3035
02:20:01|0.30347
02:20:02|0.30347
02:20:03|0.30347
02:20:04|0.30347
02:20:05|0.30354
02:20:06|0.3033
02:20:07|0.3033
02:20:08|0.30347
02:20:09|0.30347
02:20:10|0.30347
02:20:10|0.30347
02:20:12|0.30363
02:20:12|0.30348
02:20:14|0.30348
02:20:14|0.30348
02:20:16|0.3036
02:20:17|0.3036
02:20:18|0.3036
02:20:20|0.3036
02:20:22|0.3036
02:20:23|0.3036
02:20:23|0.3036
02:20:25|0.30361
02:20:26|0.30361
02:20:27|0.30361
02:20:28|0.30361
02:20:29|0.30361
02:20:30|0.30377
02:20:31|0.30377
02:20:33|0.30377
02:20:34|0.30377
02:20:35|0.30377
02:20:36|0.30377
02:20:37|0.30409
02:20:38|0.30403
02:20:39|0.30392
02:20:40|0.30392
02:20:40|0.304
02:20:42|0.304
02:20:43|0.30404
02:20:44|0.30404
02:20:45|0.30378
02:20:46|0.30378
02:20:47|0.30389
02:20:48|0.30389
02:20:49|0.30377
02:20:51|0.30377
02:20:51|0.30361
02:20:52|0.30361
02:20:53|0.30361
02:20:55|0.30361
02:20:55|0.30361
02:20:58|0.30361
02:20:58|0.3037
02:20:59|0.3037
02:21:00|0.30376
02:21:01|0.30376
02:21:02|0.30376
02:21:03|0.30376
02:21:04|0.30359
02:21:05|0.30359
02:21:06|0.30359
02:21:07|0.30359
02:21:09|0.30359
02:21:10|0.30359
02:21:10|0.30359
02:21:11|0.30359
02:21:12|0.30359
02:21:13|0.30359
02:21:14|0.3035
02:21:15|0.3035
02:21:16|0.3035
02:21:17|0.30334
02:21:18|0.30334
02:21:20|0.30334
02:21:22|0.30348
02:21:23|0.30339
02:21:25|0.30357
02:21:25|0.30369
02:21:27|0.30369
02:21:28|0.30369
02:21:30|0.30369
02:21:30|0.30352
02:21:31|0.30352
02:21:33|0.30352
02:21:34|0.30352
02:21:35|0.30356
02:21:36|0.30356
02:21:37|0.30356
02:21:38|0.30356
02:21:39|0.30356
02:21:40|0.30355
02:21:41|0.30355
02:21:42|0.30379
02:21:43|0.3041
02:21:44|0.30395
02:21:45|0.30425
02:21:46|0.30408
02:21:47|0.3044
02:21:48|0.30417
02:21:49|0.30411
02:21:50|0.30413
02:21:52|0.30419
02:21:52|0.30419
02:21:53|0.30425
02:21:54|0.30417
02:21:55|0.30417
02:21:56|0.30417
02:21:57|0.30417
02:21:58|0.30412
02:21:59|0.30416
02:22:00|0.30416
02:22:01|0.30417
02:22:02|0.30424
02:22:03|0.30424
02:22:04|0.30466
02:22:05|0.3048
02:22:06|0.3048
02:22:08|0.3048
02:22:08|0.3048
02:22:10|0.3045
02:22:10|0.3045
02:22:11|0.3045
02:22:12|0.3045
02:22:13|0.3045
02:22:14|0.3045
02:22:15|0.30448
02:22:16|0.30448
02:22:18|0.30464
02:22:18|0.30464
02:22:19|0.30464
02:22:20|0.30458
02:22:23|0.30487
02:22:23|0.30487
02:22:25|0.30487
02:22:26|0.30487
02:22:28|0.30487
02:22:29|0.30484
02:22:30|0.30484
02:22:32|0.30481
02:22:34|0.30476
02:22:34|0.30476
02:22:35|0.30476
02:22:37|0.30476
02:22:37|0.30476
02:22:38|0.30476
02:22:39|0.30476
02:22:40|0.30485
02:22:41|0.30482
02:22:42|0.3048
02:22:43|0.3048
02:22:44|0.30481
02:22:45|0.30481
02:22:46|0.30483
02:22:47|0.30483
02:22:48|0.30481
02:22:49|0.30481
02:22:50|0.30481
02:22:51|0.30481
02:22:52|0.30481
02:22:53|0.30481
02:22:54|0.30481
02:22:55|0.3048
02:22:56|0.3048
02:22:57|0.3048
02:22:58|0.30467
02:22:59|0.30467
02:23:01|0.30467
02:23:01|0.30467
02:23:02|0.30467
02:23:03|0.30467
02:23:04|0.30439
02:23:05|0.30436
02:23:06|0.30435
02:23:07|0.30422
02:23:08|0.30414
02:23:09|0.30426
02:23:10|0.30429
02:23:11|0.30437
02:23:12|0.30447
02:23:13|0.30447
02:23:14|0.30447
02:23:15|0.30447
02:23:16|0.30458
02:23:17|0.3047
02:23:18|0.30473
02:23:19|0.30477
02:23:20|0.30477
02:23:22|0.30484
02:23:24|0.30484
02:23:25|0.30494
02:23:26|0.30494
02:23:28|0.30494
02:23:28|0.30482
02:23:30|0.30482
02:23:31|0.30479
02:23:32|0.30478
02:23:33|0.30478
02:23:34|0.30471
02:23:35|0.30433
02:23:37|0.30457
02:23:38|0.30457
02:23:38|0.30457
02:23:39|0.30457
02:23:40|0.30459
02:23:41|0.30459
02:23:42|0.30459
02:23:43|0.30448
02:23:45|0.30448
02:23:45|0.30448
02:23:46|0.30448
02:23:47|0.30451
02:23:48|0.30451
02:23:49|0.30451
02:23:50|0.30451
02:23:51|0.30451
02:23:52|0.30452
02:23:53|0.30452
02:23:54|0.30452
02:23:55|0.30452
02:23:56|0.30452
02:23:57|0.30452
02:23:58|0.30452
02:23:59|0.30454
02:24:00|0.30454
02:24:01|0.30455
02:24:02|0.30458
02:24:03|0.30458
02:24:04|0.30458
02:24:05|0.30462
02:24:06|0.30462
02:24:07|0.30462
02:24:08|0.30462
02:24:09|0.30442
02:24:10|0.30439
02:24:11|0.30439
02:24:12|0.30439
02:24:13|0.30439
02:24:14|0.30438
02:24:15|0.30444
02:24:16|0.30444
02:24:17|0.30444
02:24:18|0.30444
02:24:19|0.30444
02:24:20|0.30432
02:24:21|0.30425
02:24:23|0.30436
02:24:25|0.3043
02:24:26|0.3043
02:24:28|0.30419
02:24:30|0.30418
02:24:30|0.30418
02:24:32|0.30418
02:24:34|0.30425
02:24:35|0.30425
02:24:36|0.30425
02:24:37|0.30425
02:24:38|0.30419
02:24:39|0.3043
02:24:40|0.3043
02:24:41|0.30425
02:24:42|0.30425
02:24:43|0.30425
02:24:44|0.30425
02:24:45|0.30419
02:24:46|0.30419
02:24:47|0.30419
02:24:48|0.30419
02:24:49|0.30419
02:24:50|0.30401
02:24:51|0.30389
02:24:52|0.30389
02:24:53|0.30389
02:24:55|0.30389
02:24:56|0.30395
02:24:57|0.30395
02:24:57|0.30392
02:24:59|0.30392
02:25:00|0.30392
02:25:01|0.30392
02:25:02|0.30392
02:25:03|0.30392
02:25:03|0.30395
02:25:05|0.30393
02:25:05|0.30384
02:25:07|0.30384
02:25:08|0.30384
02:25:08|0.30384
02:25:10|0.30409
02:25:11|0.30409
02:25:12|0.30409
02:25:13|0.30409
02:25:14|0.30419
02:25:15|0.30419
02:25:16|0.3043
02:25:16|0.30421
02:25:17|0.30421
02:25:18|0.30421
02:25:20|0.30421
02:25:21|0.30421
02:25:22|0.30411
02:25:23|0.30411
02:25:25|0.30419
02:25:25|0.30419
02:25:28|0.3041
02:25:28|0.3043
02:25:30|0.3043
02:25:31|0.3043
02:25:32|0.3043
02:25:33|0.3043
02:25:34|0.3043
02:25:35|0.3043
02:25:37|0.3043
02:25:37|0.3043
02:25:39|0.3043
02:25:41|0.3043
02:25:42|0.30435
02:25:42|0.30435
02:25:43|0.30435
02:25:44|0.3044
02:25:45|0.3044
02:25:46|0.30402
02:25:48|0.30402
02:25:49|0.30442
02:25:50|0.30441
02:25:50|0.30441
02:25:51|0.30441
02:25:52|0.30441
02:25:54|0.30441
02:25:55|0.30428
02:25:55|0.30405
02:25:57|0.30408
02:25:57|0.30408
02:25:58|0.30415
02:25:59|0.30418
02:26:01|0.30418
02:26:01|0.30418
02:26:02|0.30418
02:26:03|0.30431
02:26:05|0.30431
02:26:05|0.30431
02:26:06|0.30431
02:26:08|0.30431
02:26:08|0.30431
02:26:09|0.30431
02:26:11|0.30431
02:26:12|0.30439
02:26:13|0.30439
02:26:13|0.30447
02:26:15|0.30456
02:26:16|0.30468
02:26:17|0.30485
02:26:18|0.30485
02:26:19|0.30489
02:26:19|0.30489
02:26:20|0.30491
02:26:22|0.30491
02:26:23|0.30497
02:26:24|0.30495
02:26:26|0.30495
02:26:28|0.3045
02:26:29|0.30454
02:26:30|0.30454
02:26:31|0.3047
02:26:33|0.3047
02:26:34|0.3047
02:26:35|0.3048
02:26:36|0.3048
02:26:37|0.30486
02:26:38|0.30487
02:26:40|0.30487
02:26:41|0.30487
02:26:42|0.30487
02:26:42|0.30487
02:26:44|0.30487
02:26:45|0.30487
02:26:46|0.3047
02:26:47|0.3047
02:26:48|0.30478
02:26:49|0.30478
02:26:50|0.30475
02:26:50|0.30475
02:26:52|0.30475
02:26:53|0.30492
02:26:54|0.30492
02:26:55|0.30491
02:26:56|0.30491
02:26:57|0.30491
02:26:58|0.30491
02:26:59|0.30491
02:27:00|0.30485
02:27:00|0.30483
02:27:02|0.30463
02:27:03|0.30463
02:27:04|0.30463
02:27:05|0.30463
02:27:05|0.30461
02:27:07|0.30461
02:27:08|0.30461
02:27:09|0.30461
02:27:10|0.30461
02:27:11|0.30461
02:27:11|0.30461
02:27:13|0.30449
02:27:14|0.30449
02:27:15|0.30457
02:27:15|0.30457
02:27:17|0.30457
02:27:18|0.30457
02:27:18|0.30457
02:27:20|0.30457
02:27:21|0.30462
02:27:22|0.30462
02:27:23|0.30464
02:27:23|0.30464
02:27:25|0.30482
02:27:27|0.30482
02:27:28|0.30482
02:27:29|0.30482
02:27:31|0.30481
02:27:31|0.30476
02:27:32|0.30476
02:27:33|0.30476
02:27:35|0.30476
02:27:36|0.30476
02:27:37|0.30476
02:27:38|0.30476
02:27:39|0.30476
02:27:41|0.30484
02:27:42|0.30484
02:27:43|0.3049
02:27:44|0.30491
02:27:45|0.30498
02:27:47|0.30519
02:27:47|0.30519
02:27:48|0.30513
02:27:50|0.30513
02:27:50|0.30513
02:27:52|0.30487
02:27:54|0.30483
02:27:54|0.30475
02:27:55|0.30475
02:27:56|0.30475
02:27:57|0.30446
02:27:59|0.3046
02:28:00|0.3046
02:28:00|0.30478
02:28:02|0.30503
02:28:03|0.30501
02:28:04|0.30501
02:28:05|0.30484
02:28:06|0.30484
02:28:07|0.30471
02:28:07|0.30475
02:28:09|0.30475
02:28:10|0.30475
02:28:11|0.30475
02:28:12|0.30475
02:28:13|0.30455
02:28:14|0.30473
02:28:15|0.30473
02:28:16|0.30473
02:28:17|0.30455
02:28:18|0.30448
02:28:19|0.30448
02:28:20|0.30448
02:28:21|0.30448
02:28:21|0.30456
02:28:23|0.30456
02:28:24|0.3044
02:28:24|0.3044
02:28:25|0.3044
02:28:28|0.30464
02:28:29|0.30464
02:28:30|0.30464
02:28:31|0.30464
02:28:32|0.30464
02:28:33|0.30464
02:28:34|0.30464
02:28:36|0.30464
02:28:37|0.30464
02:28:38|0.30464
02:28:39|0.3045
02:28:40|0.3045
02:28:41|0.3045
02:28:42|0.3045
02:28:43|0.3045
02:28:44|0.3045
02:28:45|0.3045
02:28:46|0.30435
02:28:47|0.30424
02:28:48|0.30426
02:28:49|0.30423
02:28:50|0.30403
02:28:51|0.30403
02:28:52|0.30405
02:28:53|0.30393
02:28:54|0.30393
02:28:56|0.30388
02:28:56|0.30388
02:28:58|0.30389
02:28:58|0.30389
02:28:59|0.30394
02:29:00|0.30408
02:29:01|0.30408
02:29:03|0.30425
02:29:03|0.30425
02:29:04|0.30425
02:29:05|0.30429
02:29:06|0.30441
02:29:07|0.30441
02:29:08|0.30441
02:29:09|0.30442
02:29:11|0.30443
02:29:12|0.30443
02:29:13|0.30443
02:29:14|0.30443
02:29:15|0.30422
02:29:16|0.30432
02:29:18|0.30432
02:29:19|0.30432
02:29:19|0.3043
02:29:21|0.3043
02:29:22|0.3043
02:29:22|0.30427
02:29:24|0.30427
02:29:25|0.30431
02:29:25|0.30431
02:29:27|0.30437
02:29:29|0.30437
02:29:31|0.30437
02:29:31|0.30437
02:29:33|0.30437
02:29:35|0.30424
02:29:36|0.30424
02:29:37|0.30424
02:29:38|0.30406
02:29:39|0.30415
02:29:40|0.30415
02:29:41|0.30415
02:29:43|0.30415
02:29:43|0.30415
02:29:45|0.30415
02:29:46|0.30415
02:29:47|0.30409
02:29:47|0.30409
02:29:49|0.30409
02:29:51|0.30409
02:29:51|0.30409
02:29:52|0.30409
02:29:53|0.30409
02:29:54|0.30407
02:29:55|0.30407
02:29:56|0.30407
02:29:57|0.30407
02:29:58|0.30407
02:29:59|0.30407
02:30:00|0.30414
02:30:01|0.30428
02:30:02|0.30432
02:30:03|0.30433
02:30:04|0.30459
02:30:06|0.30465
02:30:07|0.3048
02:30:08|0.30491
02:30:09|0.30503
02:30:10|0.30504
02:30:11|0.30547
02:30:12|0.30549
02:30:13|0.30549
02:30:14|0.30549
02:30:15|0.30549
02:30:16|0.30554
02:30:17|0.30561
02:30:18|0.30555
02:30:19|0.30555
02:30:20|0.30555
02:30:21|0.30555
02:30:22|0.30555
02:30:23|0.30555
02:30:24|0.30555
02:30:25|0.30527
02:30:26|0.30542
02:30:27|0.30542
02:30:28|0.30537
02:30:30|0.30528
02:30:32|0.30528
02:30:33|0.30501
02:30:35|0.30501
02:30:36|0.3049
02:30:36|0.30492
02:30:38|0.30492
02:30:39|0.30492
02:30:39|0.30516
02:30:41|0.30516
02:30:41|0.30496
02:30:43|0.30494
02:30:43|0.30494
02:30:45|0.30494
02:30:46|0.30494
02:30:47|0.30494
02:30:48|0.30512
02:30:49|0.30518
02:30:50|0.30522
02:30:51|0.30522
02:30:52|0.305
02:30:53|0.305
02:30:54|0.305
02:30:55|0.305
02:30:56|0.305
02:30:56|0.305
02:30:58|0.305
02:30:58|0.305
02:31:00|0.305
02:31:01|0.30502
02:31:03|0.30506
02:31:04|0.30489
02:31:06|0.30496
02:31:06|0.30496
02:31:07|0.30496
02:31:08|0.30496
02:31:09|0.30496
02:31:10|0.30496
02:31:11|0.30496
02:31:12|0.3051
02:31:13|0.3051
02:31:14|0.3051
02:31:15|0.3051
02:31:16|0.30516
02:31:17|0.3051
02:31:18|0.3051
02:31:20|0.3051
02:31:20|0.3051
02:31:21|0.3051
02:31:22|0.3051
02:31:23|0.3049
02:31:24|0.30476
02:31:25|0.30485
02:31:26|0.30481
02:31:27|0.30481
02:31:28|0.30441
02:31:30|0.3045
02:31:32|0.3045
02:31:33|0.30444
02:31:34|0.30444
02:31:35|0.30444
02:31:36|0.30449
02:31:37|0.30449
02:31:38|0.30449
02:31:39|0.30449
02:31:41|0.30439
02:31:42|0.30439
02:31:43|0.30425
02:31:44|0.30425
02:31:45|0.30417
02:31:46|0.30414
02:31:47|0.30414
02:31:48|0.30414
02:31:49|0.30437
02:31:50|0.30437
02:31:51|0.30437
02:31:52|0.30437
02:31:53|0.30437
02:31:54|0.3042
02:31:55|0.3042
02:31:56|0.3042
02:31:57|0.3042
02:31:58|0.3042
02:32:00|0.3042
02:32:01|0.30447
02:32:02|0.30447
02:32:02|0.30447
02:32:04|0.30447
02:32:05|0.30444
02:32:06|0.30453
02:32:07|0.30457
02:32:09|0.30457
02:32:09|0.30457
02:32:10|0.30457
02:32:11|0.30468
02:32:12|0.30468
02:32:13|0.30468
02:32:14|0.30468
02:32:15|0.30468
02:32:16|0.30461
02:32:17|0.30453
02:32:18|0.30453
02:32:19|0.30453
02:32:20|0.30455
02:32:21|0.30455
02:32:22|0.30455
02:32:23|0.30455
02:32:24|0.30455
02:32:25|0.30455
02:32:26|0.30455
02:32:27|0.30455
02:32:28|0.30455
02:32:29|0.30438
02:32:31|0.30444
02:32:33|0.30429
02:32:35|0.30429
02:32:37|0.30429
02:32:38|0.30429
02:32:38|0.30429
02:32:40|0.3043
02:32:42|0.30429
02:32:42|0.30429
02:32:43|0.30429
02:32:44|0.30429
02:32:45|0.30429
02:32:46|0.30429
02:32:47|0.30405
02:32:48|0.30394
02:32:49|0.30394
02:32:50|0.30394
02:32:51|0.30389
02:32:52|0.30389
02:32:53|0.30389
02:32:54|0.30369
02:32:56|0.30369
02:32:57|0.30369
02:32:59|0.30361
02:32:59|0.30331
02:33:01|0.30327
02:33:01|0.30327
02:33:03|0.30323
02:33:04|0.30303
02:33:05|0.30309
02:33:06|0.30308
02:33:07|0.3032
02:33:07|0.30306
02:33:09|0.3031
02:33:09|0.303
02:33:11|0.30292
02:33:12|0.30291
02:33:13|0.30293
02:33:13|0.30285
02:33:15|0.30285
02:33:15|0.3029
02:33:17|0.30289
02:33:17|0.30284
02:33:19|0.30284
02:33:19|0.30284
02:33:20|0.30284
02:33:21|0.30297
02:33:23|0.30278
02:33:24|0.30278
02:33:24|0.30289
02:33:25|0.30289
02:33:28|0.30276
02:33:28|0.30275
02:33:29|0.30263
02:33:30|0.3025
02:33:32|0.3025
02:33:34|0.30257
02:33:35|0.30255
02:33:37|0.30255
02:33:37|0.30255
02:33:39|0.30248
02:33:41|0.3026
02:33:42|0.3025
02:33:42|0.30255
02:33:44|0.30255
02:33:45|0.30287
02:33:45|0.30279
02:33:46|0.30279
02:33:47|0.30282
02:33:50|0.30273
02:33:51|0.3026
02:33:51|0.30249
02:33:52|0.30249
02:33:53|0.30248
02:33:54|0.30239
02:33:55|0.30239
02:33:56|0.30249
02:33:57|0.30239
02:33:58|0.30241
02:33:59|0.30241
02:34:00|0.30241
02:34:02|0.30239
02:34:02|0.30241
02:34:03|0.30241
02:34:04|0.30241
02:34:05|0.30239
02:34:06|0.30239
02:34:08|0.30235
02:34:08|0.30235
02:34:09|0.30235
02:34:10|0.30217
02:34:11|0.30228
02:34:12|0.30235
02:34:13|0.30235
02:34:14|0.30233
02:34:15|0.30233
02:34:16|0.30224
02:34:17|0.30224
02:34:18|0.30224
02:34:20|0.30224
02:34:20|0.30253
02:34:21|0.30268
02:34:22|0.3026
02:34:23|0.3026
02:34:24|0.3026
02:34:25|0.3026
02:34:26|0.3026
02:34:27|0.30252
02:34:28|0.30251
02:34:29|0.30251
02:34:30|0.30249
02:34:32|0.30245
02:34:33|0.30228
02:34:35|0.30215
02:34:36|0.30215
02:34:37|0.30234
02:34:39|0.30214
02:34:40|0.30231
02:34:41|0.30237
02:34:42|0.30237
02:34:43|0.30237
02:34:44|0.30217
02:34:45|0.30217
02:34:46|0.30217
02:34:47|0.30217
02:34:48|0.30217
02:34:49|0.30234
02:34:50|0.30234
02:34:51|0.30213
02:34:52|0.30213
02:34:53|0.30213
02:34:54|0.302
02:34:55|0.3019
02:34:56|0.30199
02:34:57|0.30169
02:34:58|0.30174
02:34:59|0.30174
02:35:00|0.30177
02:35:01|0.30194
02:35:02|0.30194
02:35:03|0.30206
02:35:04|0.30192
02:35:05|0.30192
02:35:06|0.30195
02:35:07|0.30198
02:35:08|0.30187
02:35:09|0.30192
02:35:10|0.30194
02:35:11|0.30184
02:35:12|0.30192
02:35:13|0.30192
02:35:14|0.30177
02:35:15|0.30178
02:35:16|0.30195
02:35:17|0.30191
02:35:18|0.3017
02:35:19|0.30168
02:35:20|0.30168
02:35:21|0.3017
02:35:22|0.30137
02:35:23|0.3012
02:35:24|0.30127
02:35:25|0.30127
02:35:26|0.30141
02:35:27|0.30142
02:35:28|0.3016
02:35:29|0.30151
02:35:30|0.30164
02:35:31|0.3017
02:35:32|0.30206
02:35:33|0.30204
02:35:34|0.30192
02:35:36|0.30184
02:35:37|0.30184
02:35:39|0.3017
02:35:40|0.30185
02:35:41|0.302
02:35:42|0.30202
02:35:42|0.30202
02:35:43|0.30187
02:35:45|0.30187
02:35:46|0.30187
02:35:47|0.30187
02:35:48|0.30171
02:35:48|0.30158
02:35:49|0.30143
02:35:50|0.30136
02:35:52|0.30141
02:35:52|0.30141
02:35:54|0.30121
02:35:54|0.30126
02:35:56|0.30123
02:35:57|0.30137
02:35:57|0.301
02:35:58|0.301
02:35:59|0.30098
02:36:01|0.30111
02:36:02|0.30111
02:36:03|0.30111
02:36:03|0.30111
02:36:04|0.30111
02:36:06|0.30111
02:36:06|0.30108
02:36:09|0.3012
02:36:09|0.30118
02:36:10|0.30118
02:36:11|0.30086
02:36:12|0.30105
02:36:13|0.30105
02:36:15|0.30084
02:36:16|0.30084
02:36:17|0.30066
02:36:18|0.30058
02:36:19|0.30052
02:36:20|0.30046
02:36:21|0.30058
02:36:22|0.30043
02:36:23|0.30039
02:36:24|0.30032
02:36:25|0.30032
02:36:26|0.30032
02:36:27|0.30039
02:36:28|0.30041
02:36:29|0.30063
02:36:30|0.30062
02:36:31|0.30102
02:36:32|0.30099
02:36:33|0.30099
02:36:35|0.30112
02:36:36|0.301
02:36:37|0.30105
02:36:39|0.30118
02:36:40|0.30126
02:36:41|0.30126
02:36:42|0.30126
02:36:43|0.30126
02:36:45|0.30121
02:36:46|0.3013
02:36:47|0.30126
02:36:47|0.30126
02:36:49|0.30126
02:36:51|0.30099
02:36:52|0.30103
02:36:53|0.30098
02:36:54|0.30099
02:36:55|0.30099
02:36:55|0.3011
02:36:58|0.30099
02:36:58|0.30094
02:36:59|0.30094
02:37:00|0.30094
02:37:01|0.30103
02:37:02|0.30111
02:37:03|0.301
02:37:04|0.301
02:37:05|0.30094
02:37:06|0.30094
02:37:08|0.30087
02:37:09|0.30067
02:37:10|0.3004
02:37:11|0.30041
02:37:12|0.30062
02:37:13|0.30062
02:37:14|0.30012
02:37:15|0.30012
02:37:16|0.30012
02:37:17|0.30058
02:37:18|0.30058
02:37:19|0.30058
02:37:20|0.30058
02:37:21|0.30018
02:37:22|0.30046
02:37:23|0.30046
02:37:24|0.30025
02:37:25|0.30025
02:37:26|0.30042
02:37:27|0.30046
02:37:28|0.30046
02:37:29|0.30046
02:37:30|0.30052
02:37:31|0.30052
02:37:32|0.30052
02:37:33|0.30034
02:37:34|0.30034
02:37:35|0.30034
02:37:37|0.30034
02:37:38|0.30034
02:37:40|0.30034
02:37:41|0.30056
02:37:41|0.30066
02:37:43|0.30056
02:37:44|0.30056
02:37:44|0.3006
02:37:45|0.3006
02:37:47|0.30066
02:37:48|0.30056
02:37:49|0.30087
02:37:50|0.3007
02:37:51|0.30068
02:37:51|0.30068
02:37:53|0.30068
02:37:53|0.301
02:37:55|0.301
02:37:55|0.30081
02:37:56|0.30081
02:37:58|0.30081
02:37:58|0.30081
02:38:00|0.30096
02:38:01|0.3008
02:38:03|0.30088
02:38:03|0.30103
02:38:05|0.30103
02:38:05|0.30103
02:38:06|0.30103
02:38:07|0.30088
02:38:08|0.30088
02:38:09|0.30088
02:38:10|0.30088
02:38:11|0.30088
02:38:12|0.30073
02:38:13|0.30073
02:38:14|0.30073
02:38:16|0.30073
02:38:17|0.30084
02:38:19|0.30052
02:38:20|0.30051
02:38:21|0.30067
02:38:22|0.30067
02:38:23|0.30053
02:38:24|0.30053
02:38:25|0.30068
02:38:26|0.30068
02:38:27|0.30068
02:38:28|0.30068
02:38:29|0.30053
02:38:30|0.30053
02:38:31|0.30053
02:38:32|0.30053
02:38:33|0.30053
02:38:34|0.30056
02:38:35|0.30033
02:38:36|0.30033
02:38:38|0.30027
02:38:40|0.30027
02:38:40|0.30014
02:38:42|0.30014
02:38:43|0.3
02:38:43|0.30022
02:38:45|0.3001
02:38:46|0.29992
02:38:47|0.29975
02:38:48|0.29982
02:38:49|0.29985
02:38:50|0.29974
02:38:51|0.2998
02:38:52|0.3
02:38:53|0.29985
02:38:54|0.29991
02:38:55|0.29991
02:38:56|0.30028
02:38:57|0.30028
02:38:58|0.3004
02:38:59|0.3004
02:39:00|0.30001
02:39:01|0.30028
02:39:02|0.30034
02:39:03|0.30034
02:39:04|0.3005
02:39:05|0.30064
02:39:06|0.30064
02:39:07|0.30064
02:39:08|0.3006
02:39:09|0.30056
02:39:10|0.30056
02:39:11|0.30056
02:39:12|0.30069
02:39:13|0.30064
02:39:14|0.3007
02:39:15|0.3007
02:39:16|0.30082
02:39:17|0.301
02:39:18|0.30098
02:39:19|0.30093
02:39:20|0.30085
02:39:21|0.30085
02:39:22|0.30085
02:39:23|0.30085
02:39:24|0.30089
02:39:25|0.30089
02:39:26|0.30089
02:39:27|0.30089
02:39:28|0.30089
02:39:29|0.30089
02:39:30|0.30074
02:39:31|0.30062
02:39:32|0.30076
02:39:33|0.30076
02:39:34|0.30076
02:39:35|0.30059
02:39:37|0.30048
02:39:39|0.30053
02:39:41|0.3004
02:39:42|0.30021
02:39:43|0.30018
02:39:43|0.30021
02:39:44|0.30023
02:39:45|0.30023
02:39:47|0.30023
02:39:48|0.30042
02:39:49|0.30042
02:39:50|0.30042
02:39:50|0.30042
02:39:52|0.3003
02:39:53|0.30018
02:39:54|0.30018
02:39:55|0.30018
02:39:56|0.30028
02:39:57|0.29997
02:39:58|0.29997
02:39:59|0.29997
02:40:00|0.29997
02:40:01|0.29997
02:40:02|0.29997
02:40:03|0.30016
02:40:04|0.29994
02:40:05|0.3
02:40:06|0.30016
02:40:07|0.3001
02:40:08|0.3001
02:40:09|0.30028
02:40:10|0.30018
02:40:11|0.29984
02:40:12|0.29981
02:40:13|0.29991
02:40:14|0.29951
02:40:15|0.29948
02:40:16|0.29948
02:40:17|0.29955
02:40:18|0.29933
02:40:19|0.29961
02:40:20|0.2998
02:40:21|0.29983
02:40:22|0.29955
02:40:23|0.29973
02:40:24|0.2998
02:40:25|0.29993
02:40:26|0.29995
02:40:27|0.29995
02:40:28|0.29998
02:40:29|0.3
02:40:30|0.3
02:40:31|0.30008
02:40:32|0.29996
02:40:33|0.29997
02:40:34|0.3
02:40:35|0.30025
02:40:36|0.30021
02:40:37|0.30023
02:40:38|0.30023
02:40:40|0.30005
02:40:41|0.30018
02:40:42|0.3002
02:40:43|0.30019
02:40:44|0.30019
02:40:45|0.30001
02:40:46|0.30001
02:40:48|0.30001
02:40:50|0.30014
02:40:50|0.30014
02:40:51|0.30014
02:40:53|0.30014
02:40:54|0.30014
02:40:55|0.30015
02:40:56|0.30015
02:40:57|0.30015
02:40:58|0.30022
02:40:59|0.30022
02:41:00|0.30022
02:41:01|0.30033
02:41:02|0.30033
02:41:03|0.30038
02:41:04|0.30038
02:41:05|0.30038
02:41:06|0.30038
02:41:07|0.30054
02:41:08|0.30073
02:41:09|0.30059
02:41:10|0.30059
02:41:11|0.30059
02:41:13|0.30059
02:41:14|0.30059
02:41:15|0.30061
02:41:16|0.30071
02:41:17|0.30061
02:41:18|0.30061
02:41:18|0.30072
02:41:19|0.30072
02:41:21|0.30072
02:41:21|0.30072
02:41:23|0.30072
02:41:24|0.30072
02:41:25|0.30072
02:41:26|0.3007
02:41:27|0.30098
02:41:28|0.30093
02:41:28|0.30093
02:41:30|0.30093
02:41:30|0.30094
02:41:32|0.30095
02:41:33|0.30095
02:41:34|0.30095
02:41:35|0.30095
02:41:36|0.30095
02:41:37|0.30092
02:41:38|0.3008
02:41:38|0.30078
02:41:41|0.30078
02:41:42|0.30078
02:41:44|0.30078
02:41:45|0.30078
02:41:45|0.30078
02:41:46|0.30078
02:41:47|0.30078
02:41:49|0.30071
02:41:49|0.30056
02:41:50|0.30049
02:41:51|0.30049
02:41:52|0.30041
02:41:54|0.30033
02:41:55|0.30033
02:41:56|0.30056
02:41:57|0.30112
02:41:59|0.30112
02:42:00|0.30117
02:42:00|0.30117
02:42:01|0.30109
02:42:03|0.30107
02:42:03|0.30114
02:42:04|0.30114
02:42:05|0.30098
02:42:06|0.30097
02:42:07|0.30097
02:42:08|0.30097
02:42:09|0.30097
02:42:10|0.30066
02:42:11|0.30042
02:42:12|0.30001
02:42:13|0.3001
02:42:14|0.29998
02:42:16|0.2999
02:42:16|0.30022
02:42:17|0.3001
02:42:18|0.30024
02:42:19|0.30037
02:42:20|0.30031
02:42:21|0.30063
02:42:22|0.30062
02:42:23|0.3006
02:42:24|0.30064
02:42:25|0.30054
02:42:27|0.30054
02:42:27|0.30054
02:42:28|0.30054
02:42:29|0.30093
02:42:30|0.30067
02:42:31|0.30067
02:42:32|0.30067
02:42:33|0.30067
02:42:34|0.30058
02:42:35|0.30048
02:42:36|0.30048
02:42:37|0.30044
02:42:38|0.30044
02:42:39|0.30044
02:42:40|0.30044
02:42:42|0.30054
02:42:43|0.30054
02:42:44|0.30055
02:42:45|0.30055
02:42:46|0.30046
02:42:47|0.30048
02:42:48|0.30039
02:42:49|0.30039
02:42:50|0.30039
02:42:51|0.30039
02:42:52|0.30019
02:42:54|0.30015
02:42:55|0.30006
02:42:55|0.30006
02:42:56|0.30006
02:42:58|0.30001
02:42:59|0.29986
02:43:00|0.29994
02:43:01|0.30017
02:43:02|0.29994
02:43:03|0.29994
02:43:04|0.29994
02:43:05|0.29994
02:43:06|0.30015
02:43:07|0.30015
02:43:08|0.30007
02:43:09|0.30007
02:43:10|0.29999
02:43:11|0.3
02:43:12|0.3
02:43:14|0.3
02:43:15|0.3
02:43:16|0.3
02:43:17|0.3
02:43:18|0.29992
02:43:19|0.29992
02:43:20|0.29992
02:43:21|0.29999
02:43:22|0.29999
02:43:23|0.29999
02:43:24|0.29999
02:43:24|0.29999
02:43:26|0.29999
02:43:27|0.29994
02:43:28|0.3
02:43:29|0.2999
02:43:29|0.2999
02:43:31|0.2999
02:43:31|0.2999
02:43:33|0.30017
02:43:34|0.30028
02:43:35|0.30038
02:43:37|0.30038
02:43:37|0.30023
02:43:38|0.3001
02:43:39|0.3001
02:43:40|0.30002
02:43:43|0.30002
02:43:43|0.30001
02:43:45|0.30001
02:43:47|0.30001
02:43:48|0.3
02:43:49|0.29999
02:43:50|0.29999
02:43:51|0.29997
02:43:52|0.30015
02:43:53|0.30037
02:43:54|0.3001
02:43:56|0.30001
02:43:57|0.30001
02:43:58|0.30001
02:44:00|0.29999
02:44:01|0.29992
02:44:02|0.29992
02:44:02|0.29999
02:44:03|0.29999
02:44:05|0.30007
02:44:06|0.30007
02:44:06|0.30007
02:44:08|0.30022
02:44:09|0.30022
02:44:10|0.30022
02:44:11|0.30022
02:44:11|0.30012
02:44:12|0.29998
02:44:13|0.29998
02:44:14|0.30004
02:44:15|0.30004
02:44:16|0.30004
02:44:18|0.30004
02:44:18|0.30004
02:44:20|0.30004
02:44:20|0.29998
02:44:22|0.29998
02:44:22|0.30021
02:44:24|0.30021
02:44:24|0.30026
02:44:26|0.30026
02:44:26|0.30043
02:44:27|0.30043
02:44:29|0.30027
02:44:30|0.30027
02:44:30|0.30027
02:44:31|0.30027
02:44:32|0.30027
02:44:33|0.30038
02:44:34|0.30038
02:44:36|0.30047
02:44:36|0.30057
02:44:37|0.30063
02:44:38|0.30068
02:44:39|0.30077
02:44:40|0.30093
02:44:41|0.30057
02:44:44|0.30057
02:44:45|0.30057
02:44:45|0.30057
02:44:47|0.30057
02:44:47|0.30062
02:44:49|0.30062
02:44:50|0.30062
02:44:51|0.30062
02:44:53|0.30066
02:44:53|0.30057
02:44:54|0.30049
02:44:55|0.30049
02:44:56|0.30064
02:44:58|0.30056
02:44:58|0.30032
02:44:59|0.30046
02:45:01|0.30046
02:45:02|0.3007
02:45:03|0.3007
02:45:04|0.30078
02:45:05|0.30067
02:45:06|0.30067
02:45:07|0.30067
02:45:08|0.30067
02:45:09|0.30067
02:45:10|0.30033
02:45:11|0.30033
02:45:12|0.30052
02:45:13|0.30052
02:45:14|0.30052
02:45:15|0.30055
02:45:16|0.30055
02:45:17|0.30072
02:45:18|0.30072
02:45:19|0.30079
02:45:20|0.30079
02:45:21|0.30079
02:45:22|0.30071
02:45:23|0.30069
02:45:24|0.30069
02:45:25|0.30069
02:45:26|0.30069
02:45:27|0.30069
02:45:28|0.30079
02:45:29|0.30074
02:45:30|0.30074
02:45:31|0.30074
02:45:32|0.30074
02:45:33|0.30074
02:45:34|0.30074
02:45:35|0.30074
02:45:36|0.30095
02:45:37|0.30096
02:45:38|0.30096
02:45:39|0.30096
02:45:40|0.30096
02:45:41|0.30096
02:45:42|0.30097
02:45:43|0.30097
02:45:45|0.30071
02:45:46|0.30062
02:45:47|0.30074
02:45:49|0.30097
02:45:49|0.30097
02:45:51|0.30097
02:45:52|0.30082
02:45:53|0.30082
02:45:54|0.3008
02:45:55|0.3008
02:45:56|0.3008
02:45:56|0.3008
02:45:59|0.30095
02:45:59|0.30095
02:46:00|0.30095
02:46:02|0.30095
02:46:02|0.30095
02:46:03|0.30095
02:46:04|0.30095
02:46:05|0.30095
02:46:06|0.30095
02:46:07|0.3007
02:46:08|0.3007
02:46:09|0.30088
02:46:10|0.30076
02:46:11|0.30076
02:46:12|0.30069
02:46:13|0.30069
02:46:14|0.30069
02:46:15|0.30071
02:46:16|0.30071
02:46:17|0.30068
02:46:18|0.30068
02:46:19|0.30075
02:46:21|0.30074
02:46:21|0.30067
02:46:22|0.30079
02:46:23|0.30075
02:46:24|0.30069
02:46:25|0.30069
02:46:26|0.30066
02:46:27|0.30075
02:46:28|0.30075
02:46:29|0.30075
02:46:30|0.30075
02:46:31|0.30075
02:46:32|0.30069
02:46:33|0.30068
02:46:34|0.30075
02:46:35|0.30075
02:46:36|0.30075
02:46:37|0.30075
02:46:38|0.30064
02:46:39|0.30079
02:46:40|0.30082
02:46:41|0.30082
02:46:42|0.30084
02:46:43|0.301
02:46:45|0.30105
02:46:47|0.30104
02:46:49|0.30104
02:46:51|0.301
02:46:52|0.30083
02:46:53|0.30088
02:46:54|0.30088
02:46:55|0.30088
02:46:56|0.30068
02:46:57|0.30075
02:46:59|0.30075
02:47:00|0.30075
02:47:01|0.30075
02:47:02|0.30098
02:47:03|0.30103
02:47:04|0.30103
02:47:05|0.30103
02:47:06|0.30103
02:47:07|0.30113
02:47:08|0.30093
02:47:09|0.30103
02:47:10|0.30103
02:47:11|0.30103
02:47:12|0.30116
02:47:13|0.30116
02:47:14|0.30116
02:47:15|0.30116
02:47:16|0.30116
02:47:17|0.30092
02:47:18|0.30103
02:47:19|0.30103
02:47:20|0.30097
02:47:21|0.30097
02:47:22|0.30097
02:47:23|0.30097
02:47:25|0.30097
02:47:26|0.30097
02:47:26|0.30097
02:47:28|0.30097
02:47:29|0.30095
02:47:30|0.30097
02:47:31|0.30097
02:47:32|0.30095
02:47:33|0.301
02:47:34|0.301
02:47:35|0.30099
02:47:35|0.30099
02:47:37|0.30099
02:47:38|0.30099
02:47:39|0.30099
02:47:40|0.30099
02:47:41|0.30099
02:47:42|0.30098
02:47:42|0.30105
02:47:44|0.30105
02:47:45|0.30094
02:47:47|0.30094
02:47:48|0.30094
02:47:49|0.30094
02:47:50|0.30094
02:47:52|0.30107
02:47:53|0.30106
02:47:54|0.30103
02:47:55|0.30108
02:47:56|0.30108
02:47:57|0.30103
02:47:59|0.30116
02:47:59|0.30116
02:48:00|0.30116
02:48:02|0.30113
02:48:02|0.30118
02:48:03|0.30118
02:48:04|0.30118
02:48:06|0.30118
02:48:06|0.3011
02:48:07|0.3011
02:48:08|0.30095
02:48:10|0.30095
02:48:10|0.30094
02:48:11|0.30094
02:48:12|0.30094
02:48:13|0.30101
02:48:14|0.30099
02:48:15|0.30099
02:48:16|0.30088
02:48:17|0.30103
02:48:18|0.30104
02:48:19|0.30093
02:48:20|0.30099
02:48:21|0.30098
02:48:22|0.30098
02:48:23|0.30098
02:48:24|0.30098
02:48:25|0.30098
02:48:26|0.30098
02:48:27|0.30103
02:48:29|0.30102
02:48:30|0.30093
02:48:31|0.30097
02:48:32|0.30097
02:48:33|0.30097
02:48:34|0.30097
02:48:35|0.30097
02:48:36|0.30097
02:48:37|0.30099
02:48:38|0.30102
02:48:39|0.30092
02:48:40|0.30092
02:48:41|0.30099
02:48:42|0.30092
02:48:43|0.30092
02:48:44|0.30093
02:48:45|0.30093
02:48:46|0.30093
02:48:48|0.3012
02:48:50|0.3012
02:48:51|0.30118
02:48:53|0.30159
02:48:54|0.30167
02:48:54|0.30178
02:48:55|0.30176
02:48:56|0.30176
02:48:57|0.3016
02:48:59|0.3016
02:48:59|0.30155
02:49:00|0.30155
02:49:01|0.30155
02:49:03|0.30155
02:49:03|0.30155
02:49:04|0.30155
02:49:05|0.30155
02:49:06|0.3017
02:49:07|0.30169
02:49:08|0.30164
02:49:09|0.30158
02:49:10|0.30154
02:49:11|0.30154
02:49:12|0.30154
02:49:13|0.3018
02:49:14|0.3018
02:49:16|0.302
02:49:16|0.30224
02:49:18|0.30224
02:49:19|0.30224
02:49:20|0.30224
02:49:21|0.30201
02:49:22|0.30213
02:49:23|0.30213
02:49:24|0.302
02:49:25|0.302
02:49:26|0.30187
02:49:27|0.3019
02:49:28|0.30203
02:49:29|0.30221
02:49:30|0.30221
02:49:31|0.30221
02:49:32|0.30223
02:49:33|0.3025
02:49:34|0.30252
02:49:35|0.30249
02:49:36|0.30249
02:49:37|0.30249
02:49:38|0.30236
02:49:39|0.30223
02:49:40|0.30223
02:49:41|0.30223
02:49:42|0.30223
02:49:43|0.30237
02:49:44|0.30247
02:49:45|0.30247
02:49:46|0.30247
02:49:47|0.30247
02:49:49|0.30247
02:49:51|0.30247
02:49:53|0.30247
02:49:54|0.30247
02:49:54|0.30247
02:49:55|0.30247
02:49:56|0.30236
02:49:57|0.30236
02:49:58|0.30236
02:49:59|0.30215
02:50:00|0.30216
02:50:01|0.30215
02:50:03|0.30215
02:50:03|0.30215
02:50:04|0.30237
02:50:06|0.30224
02:50:07|0.3023
02:50:07|0.3023
02:50:08|0.30219
02:50:09|0.30243
02:50:10|0.30243
02:50:12|0.30243
02:50:13|0.30243
02:50:13|0.30259
02:50:14|0.30259
02:50:16|0.30266
02:50:16|0.30266
02:50:17|0.30266
02:50:19|0.30266
02:50:19|0.30266
02:50:21|0.30274
02:50:21|0.30276
02:50:23|0.30276
02:50:23|0.30277
02:50:24|0.30277
02:50:26|0.30277
02:50:26|0.30277
02:50:28|0.30272
02:50:28|0.30267
02:50:29|0.30278
02:50:31|0.30278
02:50:32|0.30272
02:50:33|0.30272
02:50:34|0.30277
02:50:35|0.30277
02:50:36|0.30277
02:50:37|0.30277
02:50:38|0.30281
02:50:39|0.30281
02:50:40|0.30261
02:50:41|0.30261
02:50:42|0.30261
02:50:43|0.30261
02:50:44|0.30259
02:50:45|0.30251
02:50:46|0.30258
02:50:47|0.30258
02:50:48|0.3025
02:50:50|0.30255
02:50:52|0.3026
02:50:52|0.30263
02:50:54|0.30263
02:50:55|0.30266
02:50:56|0.30252
02:50:58|0.30253
02:50:59|0.30253
02:51:00|0.30253
02:51:02|0.30251
02:51:03|0.30251
02:51:03|0.30251
02:51:04|0.30251
02:51:05|0.30251
02:51:06|0.30251
02:51:07|0.30251
02:51:08|0.30252
02:51:09|0.30252
02:51:11|0.30252
02:51:11|0.30252
02:51:12|0.30252
02:51:14|0.30252
02:51:15|0.30252
02:51:16|0.30268
02:51:16|0.30263
02:51:17|0.30277
02:51:19|0.30296
02:51:20|0.30286
02:51:21|0.30298
02:51:22|0.30298
02:51:23|0.30293
02:51:24|0.30293
02:51:25|0.30315
02:51:26|0.30308
02:51:27|0.30325
02:51:28|0.30336
02:51:29|0.3033
02:51:30|0.3033
02:51:31|0.30317
02:51:32|0.30317
02:51:33|0.30312
02:51:34|0.30312
02:51:35|0.3031
02:51:36|0.30324
02:51:37|0.30324
02:51:38|0.30328
02:51:39|0.30328
02:51:40|0.30328
02:51:41|0.30285
02:51:42|0.30285
02:51:43|0.30299
02:51:44|0.30288
02:51:45|0.30299
02:51:46|0.30299
02:51:47|0.30298
02:51:48|0.30299
02:51:49|0.30299
02:51:51|0.30299
02:51:52|0.30303
02:51:54|0.30331
02:51:55|0.30331
02:51:56|0.30327
02:51:57|0.30331
02:51:58|0.30331
02:51:59|0.30331
02:52:01|0.30338
02:52:01|0.30338
02:52:02|0.30332
02:52:03|0.30332
02:52:05|0.3034
02:52:05|0.3034
02:52:07|0.30333
02:52:08|0.30333
02:52:09|0.30333
02:52:10|0.30333
02:52:11|0.30321
02:52:12|0.30321
02:52:13|0.30321
02:52:14|0.30321
02:52:15|0.30321
02:52:16|0.30321
02:52:17|0.30294
02:52:18|0.30292
02:52:19|0.30303
02:52:20|0.30303
02:52:21|0.30299
02:52:22|0.30306
02:52:23|0.30306
02:52:24|0.30306
02:52:25|0.30306
02:52:26|0.30328
02:52:27|0.30328
02:52:28|0.30328
02:52:29|0.30328
02:52:30|0.30322
02:52:31|0.30322
02:52:32|0.30332
02:52:33|0.30338
02:52:34|0.30338
02:52:35|0.30338
02:52:36|0.30332
02:52:37|0.30332
02:52:38|0.30305
02:52:39|0.30305
02:52:40|0.30305
02:52:41|0.30305
02:52:42|0.30305
02:52:43|0.30289
02:52:44|0.30305
02:52:45|0.30305
02:52:46|0.30308
02:52:47|0.30316
02:52:48|0.30316
02:52:49|0.30316
02:52:50|0.30316
02:52:52|0.30316
02:52:53|0.30316
02:52:54|0.30306
02:52:56|0.30306
02:52:57|0.30306
02:52:58|0.30316
02:52:59|0.30316
02:53:00|0.30316
02:53:01|0.30316
02:53:02|0.30316
02:53:04|0.30316
02:53:04|0.30282
02:53:06|0.30286
02:53:07|0.30297
02:53:07|0.30297
02:53:09|0.30321
02:53:10|0.30321
02:53:10|0.30321
02:53:11|0.30321
02:53:13|0.30295
02:53:14|0.30295
02:53:15|0.30295
02:53:16|0.30298
02:53:16|0.30298
02:53:17|0.30299
02:53:19|0.30311
02:53:20|0.30311
02:53:21|0.30311
02:53:21|0.30315
02:53:22|0.30315
02:53:24|0.30315
02:53:25|0.30315
02:53:26|0.30311
02:53:26|0.30311
02:53:28|0.30311
02:53:29|0.30293
02:53:29|0.30293
02:53:31|0.30293
02:53:32|0.30293
02:53:33|0.3031
02:53:34|0.30322
02:53:35|0.30322
02:53:36|0.30317
02:53:37|0.30317
02:53:38|0.30317
02:53:39|0.30317
02:53:40|0.303
02:53:41|0.3031
02:53:42|0.3031
02:53:42|0.3031
02:53:43|0.3031
02:53:45|0.3031
02:53:46|0.30322
02:53:47|0.30325
02:53:47|0.30339
02:53:49|0.3038
02:53:50|0.30394
02:53:50|0.30398
02:53:53|0.30389
02:53:54|0.30393
02:53:56|0.30383
02:53:56|0.30373
02:53:57|0.30373
02:53:59|0.30391
02:54:01|0.30383
02:54:01|0.30369
02:54:02|0.30404
02:54:03|0.30385
02:54:05|0.30388
02:54:05|0.30387
02:54:07|0.30403
02:54:08|0.30387
02:54:09|0.30387
02:54:10|0.30366
02:54:12|0.30377
02:54:12|0.30377
02:54:14|0.30378
02:54:15|0.30375
02:54:16|0.30356
02:54:17|0.30353
02:54:18|0.30348
02:54:19|0.30345
02:54:21|0.30345
02:54:22|0.30356
02:54:22|0.30353
02:54:23|0.30364
02:54:24|0.30364
02:54:25|0.30359
02:54:27|0.3037
02:54:28|0.3037
02:54:28|0.30357
02:54:29|0.30357
02:54:30|0.30371
02:54:31|0.30376
02:54:32|0.30371
02:54:33|0.30371
02:54:34|0.30371
02:54:35|0.30378
02:54:36|0.3039
02:54:38|0.3039
02:54:38|0.3039
02:54:39|0.30385
02:54:40|0.30357
02:54:41|0.30357
02:54:42|0.30357
02:54:44|0.30356
02:54:44|0.30356
02:54:45|0.30356
02:54:47|0.30341
02:54:47|0.30317
02:54:49|0.30311
02:54:49|0.30311
02:54:50|0.30314
02:54:51|0.30314
02:54:54|0.30322
02:54:55|0.30327
02:54:56|0.30327
02:54:58|0.30327
02:54:59|0.30327
02:55:00|0.30318
02:55:01|0.30304
02:55:02|0.30304
02:55:03|0.30304
02:55:04|0.30318
02:55:05|0.30319
02:55:07|0.30331
02:55:08|0.30318
02:55:09|0.30308
02:55:11|0.30306
02:55:13|0.30302
02:55:14|0.30302
02:55:15|0.30302
02:55:15|0.30295
02:55:17|0.30302
02:55:17|0.30291
02:55:18|0.30302
02:55:19|0.30302
02:55:21|0.30302
02:55:22|0.30299
02:55:22|0.30299
02:55:24|0.30299
02:55:24|0.303
02:55:27|0.30302
02:55:27|0.30307
02:55:28|0.30307
02:55:29|0.30288
02:55:30|0.30289
02:55:31|0.30282
02:55:33|0.30303
02:55:34|0.30302
02:55:35|0.30302
02:55:36|0.30306
02:55:37|0.30316
02:55:38|0.30316
02:55:39|0.30315
02:55:40|0.30316
02:55:41|0.30324
02:55:42|0.30324
02:55:43|0.30314
02:55:44|0.30299
02:55:45|0.30294
02:55:46|0.30294
02:55:47|0.30294
02:55:48|0.30297
02:55:49|0.30299
02:55:50|0.30286
02:55:51|0.30286
02:55:52|0.30299
02:55:53|0.30301
02:55:54|0.30301
02:55:55|0.30301
02:55:57|0.30301
02:55:59|0.30302
02:56:01|0.30302
02:56:01|0.303
02:56:02|0.30295
02:56:04|0.30295
02:56:04|0.30295
02:56:05|0.30295
02:56:06|0.30295
02:56:07|0.30295
02:56:08|0.30297
02:56:10|0.30297
02:56:11|0.30297
02:56:12|0.30297
02:56:13|0.30297
02:56:14|0.30297
02:56:15|0.30297
02:56:16|0.303
02:56:17|0.303
02:56:18|0.30295
02:56:19|0.303
02:56:20|0.303
02:56:21|0.30297
02:56:22|0.30301
02:56:23|0.30298
02:56:24|0.30298
02:56:25|0.3029
02:56:26|0.3026
02:56:27|0.30232
02:56:28|0.30221
02:56:29|0.3022
02:56:30|0.30228
02:56:31|0.30228
02:56:32|0.30237
02:56:34|0.3023
02:56:35|0.30228
02:56:36|0.30228
02:56:37|0.30216
02:56:38|0.30211
02:56:39|0.30205
02:56:40|0.30202
02:56:41|0.30195
02:56:42|0.30189
02:56:43|0.30185
02:56:44|0.3019
02:56:45|0.3019
02:56:46|0.3019
02:56:47|0.30194
02:56:48|0.30219
02:56:49|0.30219
02:56:50|0.30204
02:56:51|0.30204
02:56:52|0.30187
02:56:53|0.30207
02:56:54|0.30209
02:56:55|0.30209
02:56:57|0.30199
02:56:58|0.30199
02:56:59|0.30199
02:57:00|0.30199
02:57:01|0.30213
02:57:03|0.30198
02:57:05|0.30198
02:57:06|0.30201
02:57:06|0.30201
02:57:07|0.30201
02:57:09|0.30201
02:57:10|0.30201
02:57:10|0.30201
02:57:13|0.30201
02:57:13|0.30212
02:57:15|0.30212
02:57:15|0.3021
02:57:17|0.3021
02:57:18|0.30188
02:57:18|0.30193
02:57:19|0.30204
02:57:20|0.30214
02:57:21|0.30214
02:57:22|0.30214
02:57:23|0.30214
02:57:24|0.30183
02:57:25|0.30161
02:57:26|0.30151
02:57:27|0.30151
02:57:28|0.30169
02:57:29|0.30142
02:57:30|0.30142
02:57:31|0.30169
02:57:32|0.30189
02:57:34|0.30188
02:57:35|0.30167
02:57:36|0.30144
02:57:37|0.30152
02:57:38|0.30152
02:57:39|0.30152
02:57:40|0.30152
02:57:41|0.30152
02:57:42|0.30152
02:57:43|0.30152
02:57:44|0.30152
02:57:45|0.30139
02:57:46|0.30131
02:57:47|0.30124
02:57:48|0.30126
02:57:49|0.30139
02:57:50|0.30134
02:57:51|0.30135
02:57:52|0.30123
02:57:53|0.30123
02:57:54|0.30117
02:57:55|0.30117
02:57:56|0.30109
02:57:57|0.30109
02:57:58|0.30111
02:57:59|0.30091
02:58:00|0.301
02:58:01|0.30092
02:58:03|0.30101
02:58:04|0.30116
02:58:06|0.30102
02:58:07|0.30102
02:58:08|0.30102
02:58:08|0.30118
02:58:10|0.301
02:58:11|0.301
02:58:12|0.30116
02:58:13|0.30129
02:58:14|0.30129
02:58:14|0.30131
02:58:15|0.30152
02:58:16|0.30129
02:58:17|0.30129
02:58:19|0.30129
02:58:20|0.30129
02:58:22|0.30127
02:58:22|0.30127
02:58:23|0.30127
02:58:25|0.30133
02:58:26|0.30127
02:58:27|0.30131
02:58:28|0.30127
02:58:29|0.30127
02:58:30|0.30127
02:58:32|0.30126
02:58:33|0.30126
02:58:33|0.30132
02:58:35|0.30132
02:58:35|0.30132
02:58:37|0.30132
02:58:37|0.30132
02:58:39|0.30132
02:58:40|0.30132
02:58:41|0.3014
02:58:42|0.3014
02:58:43|0.30148
02:58:44|0.30148
02:58:45|0.30128
02:58:45|0.30128
02:58:47|0.30128
02:58:48|0.30141
02:58:49|0.30142
02:58:50|0.30149
02:58:51|0.30149
02:58:52|0.30149
02:58:53|0.30149
02:58:54|0.30149
02:58:55|0.30129
02:58:55|0.30129
02:58:58|0.30109
02:59:00|0.30117
02:59:00|0.30117
02:59:01|0.30117
02:59:02|0.30136
02:59:03|0.30144
02:59:05|0.30154
02:59:06|0.30154
02:59:08|0.30154
02:59:08|0.30107
02:59:09|0.30123
02:59:10|0.30125
02:59:11|0.30125
02:59:12|0.30125
02:59:13|0.30125
02:59:15|0.30125
02:59:15|0.30125
02:59:16|0.30125
02:59:17|0.30125
02:59:18|0.30142
02:59:19|0.30156
02:59:21|0.30164
02:59:21|0.30164
02:59:23|0.30164
02:59:24|0.30167
02:59:25|0.30168
02:59:26|0.30168
02:59:27|0.3015
02:59:28|0.3015
02:59:29|0.3015
02:59:30|0.3015
02:59:31|0.3015
02:59:32|0.3015
02:59:33|0.30143
02:59:34|0.30143
02:59:35|0.30143
02:59:36|0.30132
02:59:37|0.30138
02:59:38|0.30138
02:59:39|0.30138
02:59:40|0.30138
02:59:41|0.30138
02:59:42|0.30138
02:59:43|0.30155
02:59:44|0.30155
02:59:45|0.30155
02:59:46|0.30155
02:59:47|0.30175
02:59:48|0.30175
02:59:49|0.30175
02:59:51|0.30175
02:59:51|0.30176
02:59:53|0.30176
02:59:54|0.30176
02:59:55|0.30176
02:59:56|0.30176
02:59:57|0.30176
02:59:59|0.30171
03:00:01|0.30171
03:00:02|0.30194
03:00:03|0.30193
03:00:05|0.30221
03:00:06|0.30236
03:00:07|0.30244
03:00:08|0.30253
03:00:09|0.30265
03:00:10|0.30265
03:00:11|0.30271
03:00:12|0.30268
03:00:12|0.30261
03:00:14|0.30284
03:00:15|0.30284
03:00:16|0.30289
03:00:17|0.30289
03:00:18|0.30289
03:00:19|0.30279
03:00:21|0.30283
03:00:22|0.30279
03:00:23|0.30279
03:00:24|0.30279
03:00:25|0.30234
03:00:26|0.30242
03:00:27|0.30223
03:00:28|0.30223
03:00:28|0.30225
03:00:29|0.30207
03:00:31|0.30225
03:00:32|0.30225
03:00:32|0.30225
03:00:34|0.30225
03:00:35|0.30225
03:00:36|0.30164
03:00:36|0.30153
03:00:37|0.30148
03:00:38|0.3013
03:00:40|0.30168
03:00:40|0.30164
03:00:42|0.30164
03:00:43|0.30164
03:00:43|0.30164
03:00:44|0.30164
03:00:46|0.30138
03:00:46|0.30138
03:00:48|0.30138
03:00:49|0.30148
03:00:50|0.30148
03:00:50|0.30152
03:00:51|0.30152
03:00:52|0.30155
03:00:53|0.30146
03:00:55|0.30146
03:00:55|0.30146
03:00:57|0.30146
03:00:57|0.30121
03:01:00|0.30112
03:01:02|0.30102
03:01:03|0.30102
03:01:03|0.3009
03:01:05|0.30079
03:01:05|0.30079
03:01:06|0.30058
03:01:08|0.30049
03:01:08|0.30025
03:01:09|0.30033
03:01:10|0.30052
03:01:12|0.30053
03:01:12|0.30026
03:01:13|0.30027
03:01:14|0.29868
03:01:15|0.29919
03:01:16|0.29949
03:01:17|0.29953
03:01:18|0.29954
03:01:19|0.29946
03:01:20|0.29964
03:01:21|0.29973
03:01:23|0.29973
03:01:23|0.29973
03:01:24|0.29983
03:01:25|0.29966
03:01:26|0.30001
03:01:27|0.29979
03:01:28|0.29957
03:01:29|0.29957
03:01:30|0.29956
03:01:31|0.29982
03:01:32|0.29983
03:01:33|0.29983
03:01:34|0.29995
03:01:35|0.29988
03:01:36|0.29997
03:01:37|0.29994
03:01:38|0.29995
03:01:39|0.29995
03:01:40|0.29995
03:01:41|0.3
03:01:42|0.30004
03:01:43|0.30004
03:01:44|0.30009
03:01:45|0.30009
03:01:46|0.29997
03:01:47|0.3
03:01:48|0.3
03:01:49|0.29994
03:01:50|0.29969
03:01:51|0.29946
03:01:52|0.29946
03:01:53|0.29954
03:01:54|0.29954
03:01:55|0.29946
03:01:56|0.29947
03:01:57|0.29947
03:01:58|0.29941
03:02:00|0.29947
03:02:02|0.29965
03:02:03|0.29965
03:02:04|0.3
03:02:05|0.30025
03:02:06|0.30019
03:02:07|0.30019
03:02:08|0.30005
03:02:09|0.3004
03:02:10|0.30004
03:02:11|0.30004
03:02:12|0.30004
03:02:13|0.30028
03:02:14|0.30054
03:02:15|0.30054
03:02:16|0.30054
03:02:17|0.30054
03:02:18|0.30054
03:02:19|0.30002
03:02:20|0.30047
03:02:21|0.30053
03:02:22|0.30072
03:02:23|0.30072
03:02:24|0.30072
03:02:26|0.30072
03:02:27|0.3007
03:02:28|0.3006
03:02:29|0.3006
03:02:30|0.30065
03:02:31|0.30065
03:02:32|0.30085
03:02:33|0.30085
03:02:34|0.30085
03:02:35|0.30083
03:02:35|0.30083
03:02:37|0.30083
03:02:38|0.30078
03:02:39|0.30078
03:02:40|0.30086
03:02:41|0.30086
03:02:42|0.30086
03:02:43|0.30086
03:02:43|0.30086
03:02:45|0.30086
03:02:46|0.3008
03:02:47|0.3008
03:02:48|0.30071
03:02:49|0.3005
03:02:50|0.30052
03:02:51|0.30052
03:02:52|0.30052
03:02:53|0.30063
03:02:54|0.30052
03:02:55|0.30052
03:02:55|0.30074
03:02:57|0.30052
03:02:58|0.30052
03:02:59|0.30052
03:03:00|0.30063
03:03:02|0.30053
03:03:03|0.30053
03:03:05|0.30053
03:03:07|0.30043
03:03:07|0.30024
03:03:08|0.30024
03:03:09|0.30015
03:03:10|0.30015
03:03:11|0.30015
03:03:12|0.30012
03:03:13|0.30012
03:03:15|0.30019
03:03:15|0.30007
03:03:17|0.30007
03:03:17|0.30007
03:03:18|0.30007
03:03:20|0.30021
03:03:21|0.30016
03:03:22|0.30016
03:03:23|0.30016
03:03:24|0.30033
03:03:25|0.30033
03:03:26|0.30033
03:03:27|0.30043
03:03:28|0.30043
03:03:29|0.3003
03:03:30|0.30031
03:03:31|0.30053
03:03:32|0.30053
03:03:33|0.30056
03:03:34|0.30035
03:03:35|0.30035
03:03:36|0.30035
03:03:37|0.30012
03:03:38|0.30012
03:03:39|0.30017
03:03:40|0.29998
03:03:41|0.29992
03:03:42|0.29992
03:03:43|0.29999
03:03:44|0.29999
03:03:45|0.29999
03:03:46|0.29999
03:03:47|0.29999
03:03:48|0.29999
03:03:49|0.29992
03:03:50|0.29992
03:03:51|0.29992
03:03:52|0.29999
03:03:53|0.30013
03:03:54|0.30039
03:03:55|0.30039
03:03:56|0.30039
03:03:57|0.30041
03:03:58|0.30051
03:03:59|0.30051
03:04:00|0.30051
03:04:01|0.30051
03:04:03|0.30051
03:04:03|0.30051
03:04:05|0.30051
03:04:06|0.30049
03:04:07|0.30022
03:04:07|0.30042
03:04:08|0.30018
03:04:09|0.30018
03:04:11|0.30018
03:04:12|0.30018
03:04:13|0.30018
03:04:13|0.29999
03:04:15|0.29999
03:04:15|0.29999
03:04:16|0.29999
03:04:18|0.29999
03:04:18|0.29992
03:04:20|0.2998
03:04:21|0.2998
03:04:21|0.2998
03:04:23|0.29985
03:04:24|0.29985
03:04:24|0.29985
03:04:26|0.29985
03:04:27|0.29985
03:04:27|0.29985
03:04:28|0.30001
03:04:29|0.30001
03:04:31|0.30001
03:04:31|0.29995
03:04:32|0.29994
03:04:33|0.30003
03:04:35|0.30003
03:04:35|0.30003
03:04:36|0.30003
03:04:37|0.30006
03:04:39|0.29997
03:04:40|0.29997
03:04:41|0.29997
03:04:41|0.30001
03:04:42|0.30001
03:04:44|0.30001
03:04:44|0.30001
03:04:46|0.30001
03:04:46|0.29995
03:04:47|0.29995
03:04:48|0.29995
03:04:49|0.29995
03:04:50|0.29995
03:04:53|0.29995
03:04:53|0.29995
03:04:54|0.29995
03:04:55|0.29995
03:04:56|0.29995
03:04:57|0.29995
03:04:58|0.29995
03:04:59|0.29995
03:05:00|0.29995
03:05:01|0.29995
03:05:03|0.29995
03:05:05|0.29995
03:05:06|0.29982
03:05:07|0.29977
03:05:08|0.29967
03:05:09|0.29967
03:05:11|0.29967
03:05:11|0.29958
03:05:12|0.2996
03:05:14|0.29974
03:05:15|0.29963
03:05:15|0.29978
03:05:17|0.29961
03:05:17|0.29961
03:05:18|0.2997
03:05:20|0.29963
03:05:22|0.2994
03:05:22|0.29929
03:05:23|0.29943
03:05:24|0.29943
03:05:25|0.29943
03:05:27|0.2995
03:05:27|0.2995
03:05:28|0.29947
03:05:29|0.29947
03:05:31|0.29932
03:05:31|0.29929
03:05:32|0.29912
03:05:33|0.29912
03:05:34|0.29906
03:05:35|0.29906
03:05:36|0.29906
03:05:37|0.29906
03:05:38|0.299
03:05:39|0.29871
03:05:40|0.29874
03:05:41|0.29862
03:05:43|0.29862
03:05:43|0.29856
03:05:44|0.2986
03:05:45|0.29891
03:05:46|0.29868
03:05:47|0.29867
03:05:48|0.29867
03:05:49|0.29867
03:05:50|0.29851
03:05:51|0.29851
03:05:52|0.2986
03:05:53|0.29862
03:05:54|0.29845
03:05:55|0.29845
03:05:56|0.29861
03:05:57|0.29864
03:05:58|0.29847
03:05:59|0.29834
03:06:00|0.29834
03:06:01|0.2986
03:06:02|0.29852
03:06:04|0.29827
03:06:05|0.29825
03:06:07|0.29831
03:06:08|0.29831
03:06:10|0.29834
03:06:11|0.29834
03:06:12|0.29821
03:06:13|0.29821
03:06:14|0.2982
03:06:15|0.2983
03:06:16|0.2983
03:06:16|0.29828
03:06:19|0.29831
03:06:20|0.29839
03:06:20|0.29818
03:06:22|0.2984
03:06:23|0.29823
03:06:24|0.29832
03:06:25|0.29817
03:06:26|0.29812
03:06:27|0.29788
03:06:28|0.29772
03:06:29|0.29764
03:06:30|0.2976
03:06:31|0.29739
03:06:32|0.29766
03:06:33|0.29741
03:06:34|0.2971
03:06:35|0.29731
03:06:36|0.29729
03:06:37|0.29731
03:06:38|0.29714
03:06:39|0.29695
03:06:40|0.29698
03:06:41|0.29678
03:06:42|0.29696
03:06:43|0.29661
03:06:44|0.29713
03:06:45|0.29712
03:06:46|0.29712
03:06:47|0.29712
03:06:48|0.29697
03:06:49|0.29669
03:06:50|0.29653
03:06:51|0.29647
03:06:52|0.29639
03:06:53|0.29619
03:06:54|0.29668
03:06:55|0.29647
03:06:56|0.29698
03:06:57|0.29668
03:06:58|0.29677
03:06:59|0.29705
03:07:00|0.29696
03:07:01|0.29714
03:07:02|0.29729
03:07:03|0.29754
03:07:04|0.29745
03:07:06|0.29745
03:07:07|0.29737
03:07:08|0.29753
03:07:10|0.2973
03:07:11|0.29738
03:07:12|0.29738
03:07:14|0.29734
03:07:15|0.29728
03:07:17|0.29754
03:07:18|0.298
03:07:19|0.29805
03:07:20|0.29817
03:07:21|0.29817
03:07:22|0.29814
03:07:23|0.29814
03:07:24|0.29817
03:07:25|0.29805
03:07:26|0.29818
03:07:28|0.29825
03:07:29|0.29835
03:07:30|0.29831
03:07:30|0.29848
03:07:32|0.29849
03:07:32|0.29848
03:07:33|0.29848
03:07:35|0.29848
03:07:35|0.29834
03:07:37|0.29833
03:07:38|0.29817
03:07:39|0.29817
03:07:40|0.29817
03:07:41|0.29798
03:07:42|0.29793
03:07:42|0.29786
03:07:44|0.29786
03:07:45|0.29781
03:07:46|0.29781
03:07:47|0.29781
03:07:48|0.29781
03:07:49|0.29781
03:07:49|0.29757
03:07:51|0.29757
03:07:51|0.29757
03:07:52|0.29748
03:07:54|0.29742
03:07:55|0.2974
03:07:55|0.2974
03:07:57|0.29736
03:07:58|0.29745
03:07:59|0.29745
03:07:59|0.2974
03:08:01|0.29743
03:08:01|0.29745
03:08:03|0.29729
03:08:04|0.29729
03:08:05|0.29729
03:08:07|0.29729
03:08:09|0.29729
03:08:11|0.29747
03:08:12|0.29747
03:08:12|0.29747
03:08:13|0.29753
03:08:15|0.29747
03:08:16|0.29747
03:08:17|0.29759
03:08:17|0.29761
03:08:19|0.29764
03:08:19|0.29776
03:08:20|0.29777
03:08:21|0.29777
03:08:22|0.2979
03:08:23|0.29787
03:08:24|0.29787
03:08:25|0.29787
03:08:26|0.29787
03:08:28|0.29797
03:08:28|0.29785
03:08:29|0.29785
03:08:30|0.29784
03:08:31|0.29784
03:08:32|0.29784
03:08:33|0.29784
03:08:34|0.29784
03:08:35|0.2978
03:08:37|0.2978
03:08:37|0.29787
03:08:38|0.29787
03:08:39|0.29782
03:08:40|0.29817
03:08:41|0.29819
03:08:43|0.29819
03:08:43|0.29819
03:08:45|0.29814
03:08:46|0.29814
03:08:47|0.29806
03:08:48|0.29806
03:08:48|0.29806
03:08:50|0.29806
03:08:51|0.29816
03:08:52|0.29809
03:08:53|0.29809
03:08:54|0.29809
03:08:54|0.29809
03:08:56|0.29809
03:08:57|0.29809
03:08:57|0.29775
03:08:59|0.29775
03:09:00|0.29775
03:09:00|0.29775
03:09:02|0.29771
03:09:03|0.29804
03:09:04|0.2981
03:09:04|0.29816
03:09:07|0.29816
03:09:08|0.29816
03:09:10|0.29816
03:09:11|0.29823
03:09:12|0.29802
03:09:13|0.29801
03:09:14|0.29801
03:09:15|0.29801
03:09:16|0.29784
03:09:17|0.29768
03:09:18|0.29768
03:09:19|0.29768
03:09:20|0.29759
03:09:21|0.29761
03:09:22|0.29783
03:09:23|0.29783
03:09:24|0.29773
03:09:25|0.29759
03:09:26|0.29767
03:09:27|0.29767
03:09:28|0.2977
03:09:29|0.29772
03:09:30|0.29772
03:09:31|0.29758
03:09:32|0.29758
03:09:33|0.29758
03:09:34|0.29778
03:09:35|0.29778
03:09:36|0.29778
03:09:37|0.29778
03:09:38|0.29778
03:09:39|0.29743
03:09:40|0.29747
03:09:41|0.29747
03:09:42|0.29747
03:09:43|0.29741
03:09:44|0.29741
03:09:45|0.29717
03:09:46|0.29717
03:09:47|0.29717
03:09:48|0.29717
03:09:49|0.29717
03:09:51|0.29717
03:09:51|0.29717
03:09:52|0.29717
03:09:54|0.29722
03:09:54|0.29722
03:09:55|0.29722
03:09:56|0.29722
03:09:57|0.29722
03:09:58|0.29698
03:09:59|0.2969
03:10:00|0.29706
03:10:01|0.29752
03:10:02|0.29737
03:10:03|0.29737
03:10:04|0.29737
03:10:06|0.2972
03:10:07|0.2972
03:10:09|0.29727
03:10:10|0.29727
03:10:10|0.29718
03:10:12|0.29704
03:10:13|0.29711
03:10:14|0.29711
03:10:15|0.2971
03:10:15|0.2971
03:10:17|0.29746
03:10:18|0.29746
03:10:19|0.29761
03:10:20|0.29765
03:10:21|0.29762
03:10:21|0.29791
03:10:23|0.29768
03:10:24|0.2979
03:10:25|0.29781
03:10:26|0.29781
03:10:27|0.29781
03:10:28|0.29785
03:10:29|0.29759
03:10:29|0.29739
03:10:30|0.29722
03:10:31|0.29722
03:10:33|0.29722
03:10:33|0.29722
03:10:35|0.29755
03:10:36|0.29755
03:10:37|0.29744
03:10:38|0.29764
03:10:38|0.29764
03:10:39|0.29764
03:10:41|0.29713
03:10:42|0.29713
03:10:43|0.29728
03:10:44|0.29728
03:10:45|0.29728
03:10:46|0.29728
03:10:47|0.29721
03:10:48|0.29721
03:10:49|0.29728
03:10:50|0.29721
03:10:51|0.29728
03:10:52|0.29728
03:10:53|0.29728
03:10:54|0.29728
03:10:55|0.29767
03:10:56|0.29781
03:10:57|0.29781
03:10:58|0.298
03:10:59|0.29796
03:11:00|0.29791
03:11:01|0.298
03:11:02|0.29783
03:11:03|0.29788
03:11:04|0.29797
03:11:05|0.29775
03:11:06|0.29782
03:11:07|0.29776
03:11:08|0.29797
03:11:09|0.29797
03:11:11|0.298
03:11:12|0.29794
03:11:13|0.29794
03:11:14|0.29794
03:11:16|0.29784
03:11:17|0.29795
03:11:18|0.298
03:11:19|0.29797
03:11:20|0.298
03:11:20|0.298
03:11:21|0.298
03:11:23|0.298
03:11:24|0.298
03:11:25|0.298
03:11:26|0.29799
03:11:26|0.298
03:11:28|0.29822
03:11:29|0.29824
03:11:30|0.2982
03:11:30|0.29804
03:11:32|0.29794
03:11:32|0.29794
03:11:33|0.29794
03:11:34|0.29794
03:11:35|0.29797
03:11:38|0.29798
03:11:39|0.29809
03:11:39|0.29794
03:11:40|0.29794
03:11:41|0.29794
03:11:43|0.29808
03:11:43|0.29808
03:11:44|0.29808
03:11:46|0.29808
03:11:47|0.29773
03:11:48|0.29773
03:11:49|0.29911
03:11:50|0.29906
03:11:51|0.29873
03:11:52|0.29903
03:11:53|0.29906
03:11:54|0.29906
03:11:55|0.29891
03:11:56|0.29899
03:11:57|0.29899
03:11:58|0.29899
03:11:59|0.29857
03:12:00|0.29857
03:12:01|0.29872
03:12:02|0.29872
03:12:03|0.29864
03:12:04|0.29872
03:12:05|0.29839
03:12:06|0.29837
03:12:07|0.29829
03:12:08|0.2986
03:12:09|0.2986
03:12:11|0.2988
03:12:12|0.29885
03:12:13|0.29884
03:12:14|0.2986
03:12:16|0.2986
03:12:17|0.2986
03:12:17|0.29902
03:12:19|0.29903
03:12:20|0.29907
03:12:21|0.29907
03:12:21|0.29918
03:12:24|0.29966
03:12:24|0.29967
03:12:25|0.29952
03:12:27|0.2996
03:12:27|0.29997
03:12:28|0.29976
03:12:30|0.29976
03:12:31|0.29976
03:12:32|0.29982
03:12:33|0.3
03:12:33|0.3
03:12:34|0.3
03:12:36|0.3
03:12:36|0.3
03:12:38|0.29967
03:12:39|0.29967
03:12:39|0.29967
03:12:40|0.29979
03:12:41|0.29998
03:12:43|0.29976
03:12:43|0.29964
03:12:44|0.29964
03:12:45|0.29964
03:12:46|0.29966
03:12:47|0.29946
03:12:48|0.29929
03:12:50|0.29951
03:12:51|0.29948
03:12:52|0.29951
03:12:53|0.29951
03:12:53|0.29917
03:12:54|0.29941
03:12:55|0.29922
03:12:57|0.29917
03:12:57|0.29932
03:12:58|0.29932
03:13:00|0.29922
03:13:00|0.29922
03:13:01|0.29922
03:13:03|0.2992
03:13:03|0.29927
03:13:04|0.29916
03:13:05|0.29916
03:13:07|0.29925
03:13:07|0.29951
03:13:08|0.29951
03:13:10|0.29951
03:13:11|0.29958
03:13:12|0.29958
03:13:13|0.29955
03:13:15|0.29981
03:13:16|0.29981
03:13:18|0.29982
03:13:18|0.29994
03:13:19|0.29993
03:13:20|0.29979
03:13:21|0.29979
03:13:22|0.29979
03:13:23|0.29991
03:13:24|0.29972
03:13:25|0.29972
03:13:26|0.29972
03:13:28|0.29972
03:13:28|0.29985
03:13:29|0.29974
03:13:30|0.29994
03:13:31|0.29994
03:13:32|0.29997
03:13:33|0.29997
03:13:35|0.29976
03:13:35|0.29976
03:13:36|0.29976
03:13:37|0.29976
03:13:38|0.29976
03:13:39|0.29976
03:13:40|0.29976
03:13:41|0.3
03:13:43|0.3
03:13:43|0.3
03:13:44|0.30029
03:13:45|0.30061
03:13:46|0.30053
03:13:47|0.30053
03:13:48|0.30036
03:13:50|0.30055
03:13:50|0.30044
03:13:51|0.30044
03:13:52|0.30044
03:13:53|0.30044
03:13:54|0.30062
03:13:56|0.30046
03:13:56|0.30046
03:13:57|0.30046
03:13:59|0.30046
03:13:59|0.30046
03:14:00|0.30041
03:14:02|0.30033
03:14:02|0.30013
03:14:03|0.29986
03:14:04|0.30001
03:14:05|0.30001
03:14:07|0.30001
03:14:08|0.30001
03:14:08|0.30001
03:14:09|0.30001
03:14:10|0.30001
03:14:13|0.29995
03:14:14|0.29973
03:14:15|0.29971
03:14:16|0.29945
03:14:18|0.29937
03:14:19|0.29941
03:14:19|0.29937
03:14:20|0.29937
03:14:21|0.29937
03:14:23|0.29937
03:14:23|0.29945
03:14:24|0.29931
03:14:26|0.29943
03:14:27|0.29937
03:14:28|0.29937
03:14:29|0.29937
03:14:30|0.29937
03:14:31|0.29937
03:14:32|0.29937
03:14:34|0.29955
03:14:34|0.29955
03:14:35|0.29955
03:14:36|0.29939
03:14:37|0.29922
03:14:39|0.29916
03:14:40|0.29905
03:14:41|0.29902
03:14:42|0.2992
03:14:43|0.2992
03:14:44|0.29908
03:14:45|0.29898
03:14:46|0.29902
03:14:47|0.29894
03:14:48|0.2989
03:14:49|0.2989
03:14:50|0.29887
03:14:51|0.2987
03:14:52|0.29836
03:14:53|0.29844
03:14:54|0.29843
03:14:55|0.2985
03:14:56|0.29842
03:14:57|0.29842
03:14:58|0.29833
03:14:59|0.2984
03:15:00|0.2984
03:15:01|0.2984
03:15:02|0.2984
03:15:03|0.29857
03:15:04|0.29864
03:15:05|0.29887
03:15:06|0.29889
03:15:07|0.29889
03:15:08|0.29899
03:15:09|0.29911
03:15:10|0.29897
03:15:11|0.29892
03:15:12|0.29909
03:15:14|0.299
03:15:16|0.29892
03:15:16|0.29894
03:15:18|0.2989
03:15:19|0.29884
03:15:20|0.29898
03:15:20|0.29905
03:15:22|0.29905
03:15:23|0.29905
03:15:23|0.29882
03:15:24|0.29882
03:15:26|0.29872
03:15:27|0.29887
03:15:27|0.29887
03:15:29|0.29884
03:15:29|0.29884
03:15:30|0.29888
03:15:31|0.29888
03:15:32|0.2989
03:15:33|0.29884
03:15:34|0.29884
03:15:36|0.29884
03:15:36|0.29884
03:15:38|0.29884
03:15:39|0.29884
03:15:40|0.29866
03:15:42|0.29857
03:15:42|0.29854
03:15:43|0.29854
03:15:44|0.29854
03:15:45|0.29855
03:15:46|0.29856
03:15:47|0.29873
03:15:48|0.29873
03:15:50|0.29873
03:15:50|0.29847
03:15:51|0.2983
03:15:52|0.29836
03:15:53|0.29815
03:15:54|0.29807
03:15:55|0.2982
03:15:56|0.29801
03:15:57|0.29811
03:15:59|0.298
03:16:00|0.298
03:16:00|0.29797
03:16:02|0.2978
03:16:02|0.2978
03:16:03|0.2978
03:16:04|0.29778
03:16:06|0.29775
03:16:06|0.29772
03:16:07|0.29768
03:16:08|0.29755
03:16:09|0.29744
03:16:10|0.29739
03:16:12|0.29739
03:16:14|0.29739
03:16:15|0.29738
03:16:17|0.2973
03:16:18|0.29783
03:16:20|0.29774
03:16:20|0.29766
03:16:22|0.29754
03:16:22|0.29756
03:16:24|0.29754
03:16:24|0.29754
03:16:26|0.29754
03:16:27|0.29754
03:16:27|0.29737
03:16:28|0.29737
03:16:30|0.29737
03:16:30|0.29737
03:16:31|0.29744
03:16:33|0.29744
03:16:33|0.29744
03:16:34|0.29744
03:16:36|0.29736
03:16:36|0.29736
03:16:38|0.29737
03:16:39|0.29745
03:16:39|0.2973
03:16:41|0.2973
03:16:42|0.29739
03:16:43|0.29731
03:16:44|0.2973
03:16:44|0.2973
03:16:45|0.2973
03:16:46|0.29678
03:16:47|0.29694
03:16:48|0.29687
03:16:49|0.29695
03:16:51|0.29704
03:16:51|0.2971
03:16:53|0.29694
03:16:54|0.29694
03:16:54|0.29691
03:16:55|0.29705
03:16:56|0.2969
03:16:57|0.2969
03:16:58|0.2969
03:16:59|0.2969
03:17:00|0.29692
03:17:01|0.29677
03:17:02|0.29677
03:17:05|0.2967
03:17:05|0.2967
03:17:06|0.29682
03:17:07|0.29668
03:17:08|0.29683
03:17:09|0.29667
03:17:10|0.29667
03:17:11|0.29668
03:17:12|0.29668
03:17:13|0.29688
03:17:15|0.29671
03:17:17|0.29705
03:17:19|0.29705
03:17:19|0.29705
03:17:21|0.29688
03:17:22|0.29688
03:17:23|0.29688
03:17:24|0.29688
03:17:25|0.29688
03:17:26|0.29669
03:17:26|0.29666
03:17:28|0.29666
03:17:29|0.2965
03:17:30|0.29651
03:17:31|0.29651
03:17:32|0.2965
03:17:32|0.2965
03:17:34|0.2965
03:17:34|0.2965
03:17:36|0.29651
03:17:37|0.29677
03:17:38|0.29677
03:17:39|0.29637
03:17:40|0.29637
03:17:41|0.2962
03:17:42|0.29629
03:17:42|0.29616
03:17:44|0.296
03:17:45|0.29599
03:17:45|0.29598
03:17:47|0.2958
03:17:48|0.29619
03:17:49|0.29618
03:17:50|0.29618
03:17:51|0.29625
03:17:51|0.29635
03:17:53|0.29646
03:17:54|0.29649
03:17:55|0.29639
03:17:55|0.29664
03:17:57|0.29664
03:17:58|0.29677
03:17:59|0.29697
03:18:01|0.29685
03:18:01|0.29668
03:18:03|0.2965
03:18:04|0.29642
03:18:05|0.29656
03:18:05|0.29687
03:18:07|0.29686
03:18:07|0.29684
03:18:09|0.29694
03:18:09|0.29704
03:18:10|0.29717
03:18:11|0.29712
03:18:12|0.29712
03:18:14|0.29699
03:18:15|0.29699
03:18:17|0.29699
03:18:17|0.29712
03:18:18|0.29712
03:18:20|0.29699
03:18:21|0.29699
03:18:22|0.29682
03:18:23|0.29682
03:18:24|0.29682
03:18:25|0.29682
03:18:26|0.29682
03:18:27|0.2969
03:18:28|0.29698
03:18:30|0.29698
03:18:30|0.29717
03:18:32|0.29717
03:18:32|0.29711
03:18:33|0.2973
03:18:34|0.29738
03:18:35|0.29738
03:18:36|0.29746
03:18:37|0.29743
03:18:38|0.29743
03:18:39|0.29717
03:18:40|0.29754
03:18:41|0.29754
03:18:42|0.29754
03:18:43|0.29757
03:18:44|0.29757
03:18:45|0.29776
03:18:46|0.2978
03:18:47|0.298
03:18:48|0.29806
03:18:49|0.29818
03:18:50|0.29805
03:18:52|0.29801
03:18:52|0.29801
03:18:53|0.29801
03:18:54|0.29778
03:18:55|0.29778
03:18:56|0.29778
03:18:57|0.298
03:18:59|0.29826
03:18:59|0.29827
03:19:00|0.29827
03:19:01|0.2983
03:19:02|0.2983
03:19:03|0.29834
03:19:04|0.29834
03:19:05|0.29834
03:19:06|0.29834
03:19:07|0.29834
03:19:08|0.29834
03:19:09|0.29834
03:19:10|0.29834
03:19:12|0.29829
03:19:12|0.29829
03:19:13|0.29843
03:19:14|0.29853
03:19:15|0.29857
03:19:16|0.29857
03:19:18|0.29858
03:19:19|0.29858
03:19:20|0.29858
03:19:22|0.29858
03:19:23|0.29827
03:19:24|0.29827
03:19:25|0.29825
03:19:26|0.2986
03:19:27|0.29862
03:19:28|0.29868
03:19:29|0.29868
03:19:30|0.29868
03:19:31|0.29876
03:19:32|0.29876
03:19:33|0.29876
03:19:34|0.29876
03:19:35|0.29876
03:19:36|0.29876
03:19:37|0.29873
03:19:38|0.29873
03:19:39|0.29873
03:19:40|0.29873
03:19:41|0.29873
03:19:42|0.29873
03:19:43|0.2986
03:19:44|0.29826
03:19:45|0.29841
03:19:46|0.29861
03:19:47|0.29865
03:19:48|0.29881
03:19:49|0.29881
03:19:50|0.29881
03:19:51|0.29886
03:19:52|0.29888
03:19:53|0.29888
03:19:54|0.29894
03:19:55|0.29905
03:19:56|0.29905
03:19:57|0.29898
03:19:58|0.29908
03:20:00|0.29908
03:20:00|0.29908
03:20:01|0.29897
03:20:02|0.29897
03:20:03|0.29895
03:20:04|0.29895
03:20:05|0.29895
03:20:06|0.29881
03:20:07|0.29875
03:20:08|0.29875
03:20:09|0.29875
03:20:10|0.29875
03:20:11|0.29875
03:20:12|0.29873
03:20:13|0.29873
03:20:14|0.29873
03:20:15|0.29876
03:20:16|0.29906
03:20:18|0.29906
03:20:20|0.2991
03:20:22|0.29917
03:20:23|0.29909
03:20:25|0.29914
03:20:25|0.29914
03:20:27|0.29898
03:20:28|0.29898
03:20:29|0.29867
03:20:30|0.29867
03:20:31|0.29867
03:20:32|0.299
03:20:32|0.299
03:20:34|0.29901
03:20:35|0.29905
03:20:36|0.29905
03:20:36|0.29905
03:20:38|0.29909
03:20:39|0.2986
03:20:40|0.2986
03:20:41|0.29871
03:20:42|0.29871
03:20:43|0.29871
03:20:44|0.29871
03:20:45|0.29871
03:20:45|0.29853
03:20:47|0.29853
03:20:48|0.29853
03:20:48|0.2985
03:20:49|0.29851
03:20:51|0.29836
03:20:52|0.29809
03:20:53|0.298
03:20:54|0.29784
03:20:54|0.29802
03:20:55|0.29782
03:20:56|0.29784
03:20:58|0.29784
03:20:59|0.29735
03:21:00|0.29707
03:21:01|0.2975
03:21:02|0.2975
03:21:03|0.29734
03:21:04|0.29727
03:21:05|0.29702
03:21:06|0.29706
03:21:07|0.29721
03:21:08|0.29721
03:21:09|0.29721
03:21:11|0.29701
03:21:13|0.29728
03:21:13|0.29729
03:21:14|0.29749
03:21:15|0.29749
03:21:16|0.29749
03:21:17|0.2977
03:21:19|0.2979
03:21:20|0.29776
03:21:21|0.29788
03:21:23|0.29802
03:21:24|0.29802
03:21:25|0.29805
03:21:26|0.29811
03:21:27|0.29828
03:21:28|0.29828
03:21:29|0.29859
03:21:30|0.29866
03:21:30|0.29864
03:21:32|0.29864
03:21:34|0.29864
03:21:35|0.29871
03:21:35|0.29871
03:21:37|0.29871
03:21:38|0.29871
03:21:38|0.29871
03:21:39|0.29871
03:21:41|0.29871
03:21:42|0.29871
03:21:42|0.29871
03:21:43|0.29871
03:21:44|0.29873
03:21:45|0.29879
03:21:46|0.29886
03:21:47|0.29886
03:21:48|0.29886
03:21:50|0.29886
03:21:50|0.29886
03:21:51|0.29886
03:21:52|0.29886
03:21:53|0.29886
03:21:54|0.29886
03:21:55|0.29874
03:21:57|0.29879
03:21:57|0.29879
03:21:58|0.29879
03:22:00|0.29879
03:22:00|0.29879
03:22:02|0.29879
03:22:04|0.29906
03:22:04|0.29898
03:22:05|0.29898
03:22:06|0.29868
03:22:07|0.29836
03:22:08|0.29847
03:22:09|0.29832
03:22:10|0.29832
03:22:11|0.29822
03:22:12|0.29822
03:22:13|0.29822
03:22:14|0.29795
03:22:15|0.29806
03:22:16|0.29806
03:22:17|0.29806
03:22:18|0.29806
03:22:20|0.29795
03:22:21|0.29787
03:22:22|0.29787
03:22:24|0.29765
03:22:25|0.29746
03:22:26|0.29734
03:22:27|0.29734
03:22:28|0.29739
03:22:29|0.29739
03:22:30|0.29718
03:22:32|0.29733
03:22:33|0.29733
03:22:34|0.29732
03:22:35|0.29751
03:22:36|0.29708
03:22:38|0.29724
03:22:39|0.29711
03:22:39|0.29711
03:22:41|0.29719
03:22:42|0.29719
03:22:44|0.29719
03:22:44|0.29711
03:22:45|0.29711
03:22:46|0.29711
03:22:47|0.2971
03:22:48|0.2971
03:22:49|0.2971
03:22:50|0.29696
03:22:51|0.29688
03:22:52|0.29675
03:22:53|0.29675
03:22:54|0.29631
03:22:55|0.29651
03:22:56|0.29648
03:22:57|0.29648
03:22:58|0.29648
03:22:59|0.29648
03:23:00|0.29638
03:23:01|0.29638
03:23:02|0.29599
03:23:03|0.29617
03:23:04|0.29649
03:23:05|0.2965
03:23:06|0.29664
03:23:07|0.2965
03:23:08|0.29664
03:23:09|0.29664
03:23:10|0.29651
03:23:11|0.29668
03:23:12|0.29668
03:23:13|0.29682
03:23:14|0.29687
03:23:15|0.29695
03:23:16|0.29663
03:23:17|0.2965
03:23:18|0.2965
03:23:19|0.29624
03:23:21|0.29624
03:23:22|0.29593
03:23:23|0.29595
03:23:24|0.2957
03:23:25|0.29553
03:23:26|0.29525
03:23:28|0.29521
03:23:29|0.2951
03:23:29|0.29545
03:23:31|0.29501
03:23:32|0.29498
03:23:33|0.29485
03:23:34|0.2948
03:23:35|0.2948
03:23:36|0.29482
03:23:37|0.29478
03:23:38|0.29454
03:23:39|0.29459
03:23:40|0.29458
03:23:41|0.29446
03:23:42|0.29438
03:23:43|0.29447
03:23:44|0.29441
03:23:45|0.29425
03:23:46|0.29452
03:23:47|0.2946
03:23:48|0.29466
03:23:49|0.2948
03:23:50|0.2948
03:23:51|0.29425
03:23:52|0.29473
03:23:53|0.29466
03:23:54|0.29424
03:23:55|0.29424
03:23:56|0.29424
03:23:57|0.29424
03:23:58|0.294
03:23:59|0.29425
03:24:00|0.29332
03:24:01|0.29384
03:24:02|0.29439
03:24:03|0.29394
03:24:04|0.29417
03:24:05|0.29373
03:24:06|0.29375
03:24:07|0.29337
03:24:08|0.29326
03:24:09|0.29266
03:24:10|0.29317
03:24:11|0.29262
03:24:12|0.29248
03:24:13|0.29248
03:24:14|0.29245
03:24:15|0.29237
03:24:16|0.29293
03:24:17|0.29263
03:24:18|0.29321
03:24:19|0.29288
03:24:20|0.29311
03:24:21|0.29356
03:24:23|0.29364
03:24:25|0.29349
03:24:25|0.29315
03:24:27|0.29306
03:24:28|0.29334
03:24:29|0.29347
03:24:30|0.29334
03:24:31|0.29336
03:24:32|0.29297
03:24:32|0.2929
03:24:34|0.29319
03:24:35|0.29348
03:24:35|0.29287
03:24:36|0.29263
03:24:38|0.29263
03:24:39|0.29256
03:24:40|0.29201
03:24:41|0.2922
03:24:41|0.29201
03:24:43|0.29198
03:24:43|0.2919
03:24:44|0.29187
03:24:45|0.29199
03:24:47|0.2919
03:24:48|0.29191
03:24:49|0.29237
03:24:51|0.29244
03:24:51|0.29246
03:24:52|0.29237
03:24:53|0.29212
03:24:54|0.29241
03:24:55|0.29248
03:24:56|0.29236
03:24:57|0.29203
03:24:58|0.292
03:24:59|0.29241
03:25:00|0.29241
03:25:01|0.2922
03:25:02|0.29243
03:25:03|0.29256
03:25:04|0.29273
03:25:05|0.29269
03:25:06|0.293
03:25:07|0.29283
03:25:08|0.293
03:25:09|0.29286
03:25:10|0.29287
03:25:11|0.29284
03:25:12|0.29319
03:25:13|0.2932
03:25:14|0.29281
03:25:15|0.2928
03:25:16|0.29275
03:25:17|0.29225
03:25:19|0.29227
03:25:20|0.29212
03:25:21|0.2919
03:25:22|0.29233
03:25:24|0.29228
03:25:24|0.29233
03:25:26|0.29249
03:25:26|0.29243
03:25:27|0.29265
03:25:28|0.29271
03:25:29|0.29282
03:25:30|0.29282
03:25:31|0.29297
03:25:32|0.293
03:25:34|0.29295
03:25:35|0.29293
03:25:36|0.29293
03:25:37|0.29293
03:25:38|0.29293
03:25:39|0.29269
03:25:40|0.29242
03:25:41|0.29245
03:25:42|0.29245
03:25:43|0.29245
03:25:44|0.29245
03:25:45|0.29242
03:25:46|0.29228
03:25:47|0.29228
03:25:48|0.29228
03:25:49|0.29209
03:25:50|0.29195
03:25:51|0.29187
03:25:52|0.29185
03:25:53|0.29192
03:25:54|0.29211
03:25:55|0.29211
03:25:56|0.29197
03:25:57|0.29179
03:25:58|0.29143
03:25:59|0.29145
03:26:00|0.29135
03:26:01|0.29126
03:26:02|0.29128
03:26:03|0.29112
03:26:04|0.29092
03:26:05|0.29091
03:26:06|0.29099
03:26:07|0.29112
03:26:08|0.2915
03:26:09|0.29151
03:26:10|0.29123
03:26:12|0.29144
03:26:13|0.29144
03:26:14|0.29126
03:26:15|0.29126
03:26:16|0.29138
03:26:17|0.29138
03:26:18|0.29122
03:26:19|0.29153
03:26:20|0.29116
03:26:21|0.29111
03:26:22|0.29126
03:26:23|0.29126
03:26:25|0.29175
03:26:26|0.29167
03:26:27|0.29155
03:26:28|0.29155
03:26:29|0.29182
03:26:30|0.29181
03:26:32|0.29185
03:26:34|0.29198
03:26:34|0.29186
03:26:35|0.2919
03:26:37|0.29186
03:26:37|0.292
03:26:39|0.292
03:26:39|0.29194
03:26:41|0.29177
03:26:42|0.29144
03:26:42|0.29144
03:26:44|0.29144
03:26:46|0.29144
03:26:46|0.29134
03:26:47|0.29134
03:26:48|0.29115
03:26:49|0.2909
03:26:50|0.29067
03:26:51|0.2907
03:26:52|0.29083
03:26:54|0.29078
03:26:54|0.29073
03:26:55|0.29066
03:26:56|0.29062
03:26:57|0.29035
03:26:58|0.29052
03:26:59|0.29052
03:27:00|0.29052
03:27:01|0.29079
03:27:02|0.29091
03:27:03|0.2913
03:27:04|0.29078
03:27:05|0.2903
03:27:06|0.29033
03:27:07|0.29046
03:27:08|0.29039
03:27:09|0.29025
03:27:10|0.29042
03:27:11|0.29025
03:27:12|0.2901
03:27:13|0.29025
03:27:14|0.29025
03:27:15|0.2901
03:27:16|0.28983
03:27:17|0.29013
03:27:18|0.29018
03:27:19|0.29016
03:27:20|0.28976
03:27:21|0.2899
03:27:22|0.29001
03:27:23|0.28998
03:27:25|0.28981
03:27:26|0.28965
03:27:27|0.28961
03:27:29|0.28991
03:27:30|0.28999
03:27:31|0.28999
03:27:32|0.28999
03:27:33|0.28994
03:27:35|0.28973
03:27:37|0.29
03:27:38|0.29019
03:27:39|0.2903
03:27:39|0.29071
03:27:40|0.29082
03:27:42|0.29102
03:27:43|0.29125
03:27:44|0.29167
03:27:45|0.29169
03:27:46|0.29189
03:27:47|0.29186
03:27:48|0.29183
03:27:49|0.29183
03:27:50|0.29153
03:27:51|0.29131
03:27:52|0.29085
03:27:53|0.29102
03:27:54|0.29127
03:27:55|0.29148
03:27:56|0.29153
03:27:57|0.29174
03:27:58|0.29174
03:27:59|0.29174
03:28:00|0.29173
03:28:01|0.29173
03:28:02|0.29188
03:28:03|0.29208
03:28:04|0.292
03:28:05|0.29179
03:28:06|0.29168
03:28:06|0.29164
03:28:08|0.29137
03:28:08|0.29127
03:28:10|0.29127
03:28:11|0.2909
03:28:12|0.29077
03:28:12|0.29063
03:28:14|0.29096
03:28:15|0.29077
03:28:16|0.29105
03:28:16|0.29122
03:28:17|0.2912
03:28:19|0.2912
03:28:19|0.29122
03:28:20|0.29112
03:28:21|0.29168
03:28:23|0.29158
03:28:23|0.29157
03:28:25|0.29162
03:28:26|0.29162
03:28:28|0.29151
03:28:30|0.29112
03:28:31|0.29088
03:28:33|0.29088
03:28:34|0.29132
03:28:35|0.29147
03:28:36|0.29132
03:28:37|0.29168
03:28:38|0.29154
03:28:39|0.29092
03:28:40|0.29098
03:28:41|0.29064
03:28:41|0.29079
03:28:43|0.29099
03:28:44|0.2907
03:28:45|0.29073
03:28:46|0.29081
03:28:47|0.29081
03:28:48|0.29062
03:28:49|0.29047
03:28:50|0.29047
03:28:50|0.29073
03:28:52|0.29087
03:28:53|0.29055
03:28:54|0.29041
03:28:55|0.29057
03:28:56|0.29025
03:28:57|0.29055
03:28:58|0.29053
03:28:59|0.29037
03:29:00|0.29025
03:29:00|0.29015
03:29:02|0.29057
03:29:03|0.29059
03:29:04|0.29065
03:29:04|0.29062
03:29:05|0.29027
03:29:07|0.29061
03:29:08|0.2903
03:29:09|0.29065
03:29:10|0.29033
03:29:12|0.29033
03:29:13|0.29034
03:29:13|0.29018
03:29:15|0.2901
03:29:15|0.2901
03:29:16|0.28999
03:29:18|0.2901
03:29:18|0.28994
03:29:20|0.29006
03:29:20|0.29022
03:29:21|0.28982
03:29:23|0.28977
03:29:23|0.28981
03:29:24|0.28981
03:29:25|0.28964
03:29:28|0.28935
03:29:29|0.28897
03:29:30|0.28872
03:29:32|0.28901
03:29:34|0.28956
03:29:36|0.28939
03:29:36|0.28978
03:29:38|0.2894
03:29:38|0.28939
03:29:39|0.28955
03:29:40|0.28946
03:29:41|0.2895
03:29:43|0.28978
03:29:43|0.28991
03:29:44|0.29003
03:29:45|0.29017
03:29:47|0.29029
03:29:47|0.29059
03:29:48|0.29045
03:29:50|0.29037
03:29:50|0.29026
03:29:51|0.28986
03:29:52|0.28986
03:29:53|0.29006
03:29:54|0.29011
03:29:55|0.2904
03:29:56|0.29042
03:29:57|0.29079
03:29:58|0.29093
03:29:59|0.29087
03:30:00|0.29088
03:30:01|0.29126
03:30:02|0.29133
03:30:03|0.29151
03:30:04|0.29151
03:30:05|0.29128
03:30:06|0.29122
03:30:07|0.29099
03:30:08|0.29096
03:30:09|0.29091
03:30:10|0.29098
03:30:11|0.29065
03:30:12|0.29072
03:30:13|0.2903
03:30:14|0.2903
03:30:15|0.2902
03:30:16|0.2902
03:30:17|0.29
03:30:18|0.28998
03:30:20|0.28998
03:30:20|0.28987
03:30:21|0.29039
03:30:22|0.28991
03:30:23|0.28963
03:30:24|0.28982
03:30:25|0.2895
03:30:27|0.28952
03:30:28|0.28965
03:30:30|0.28968
03:30:31|0.28936
03:30:32|0.28934
03:30:34|0.28919
03:30:36|0.28908
03:30:37|0.28907
03:30:37|0.28961
03:30:38|0.28957
03:30:39|0.28964
03:30:41|0.28931
03:30:41|0.28935
03:30:42|0.28939
03:30:43|0.28929
03:30:44|0.28945
03:30:45|0.28944
03:30:47|0.28962
03:30:48|0.28984
03:30:48|0.28984
03:30:49|0.28937
03:30:50|0.28931
03:30:51|0.28967
03:30:52|0.28934
03:30:54|0.28897
03:30:54|0.28924
03:30:55|0.28917
03:30:56|0.28915
03:30:58|0.28932
03:30:58|0.28914
03:30:59|0.28914
03:31:01|0.28914
03:31:01|0.2887
03:31:03|0.28871
03:31:04|0.2885
03:31:05|0.28847
03:31:06|0.2881
03:31:07|0.2881
03:31:08|0.28838
03:31:09|0.28866
03:31:09|0.28842
03:31:11|0.28817
03:31:12|0.2879
03:31:13|0.28822
03:31:13|0.28798
03:31:15|0.28756
03:31:16|0.28757
03:31:17|0.28768
03:31:17|0.28748
03:31:18|0.28739
03:31:20|0.28722
03:31:21|0.28723
03:31:22|0.28698
03:31:23|0.287
03:31:23|0.28698
03:31:25|0.28677
03:31:26|0.28682
03:31:27|0.28666
03:31:28|0.28636
03:31:29|0.28663
03:31:31|0.28634
03:31:32|0.28622
03:31:33|0.28626
03:31:34|0.28601
03:31:34|0.2861
03:31:35|0.28595
03:31:36|0.28639
03:31:38|0.28627
03:31:39|0.28646
03:31:40|0.2864
03:31:41|0.28648
03:31:42|0.28666
03:31:43|0.28686
03:31:44|0.28709
03:31:45|0.28732
03:31:46|0.28766
03:31:46|0.28749
03:31:48|0.28801
03:31:49|0.28791
03:31:50|0.28794
03:31:52|0.28831
03:31:52|0.28876
03:31:53|0.28878
03:31:54|0.28876
03:31:56|0.28893
03:31:56|0.28859
03:31:57|0.28912
03:31:58|0.28889
03:31:59|0.28922
03:32:01|0.28916
03:32:01|0.28924
03:32:02|0.28937
03:32:03|0.2898
03:32:04|0.28939
03:32:05|0.28941
03:32:06|0.28932
03:32:07|0.28905
03:32:09|0.28889
03:32:09|0.28887
03:32:11|0.28883
03:32:12|0.2885
03:32:12|0.28853
03:32:13|0.28833
03:32:14|0.28857
03:32:15|0.28857
03:32:16|0.28889
03:32:17|0.28909
03:32:18|0.2892
03:32:20|0.289
03:32:20|0.28868
03:32:23|0.28818
03:32:23|0.28875
03:32:24|0.28869
03:32:25|0.28894
03:32:26|0.28851
03:32:27|0.28901
03:32:28|0.28905
03:32:30|0.28942
03:32:32|0.2897
03:32:33|0.28961
03:32:34|0.28942
03:32:35|0.28917
03:32:36|0.28932
03:32:38|0.28918
03:32:39|0.28942
03:32:40|0.28988
03:32:42|0.29014
03:32:43|0.29032
03:32:43|0.29038
03:32:45|0.29073
03:32:46|0.29073
03:32:47|0.29061
03:32:48|0.29061
03:32:49|0.29066
03:32:50|0.29066
03:32:51|0.2908
03:32:52|0.29087
03:32:53|0.29121
03:32:55|0.29063
03:32:56|0.29023
03:32:57|0.28984
03:32:58|0.28957
03:32:59|0.2895
03:33:00|0.28967
03:33:01|0.28909
03:33:02|0.2894
03:33:03|0.28948
03:33:04|0.2904
03:33:04|0.29012
03:33:06|0.29008
03:33:07|0.29011
03:33:07|0.29037
03:33:09|0.29073
03:33:10|0.29036
03:33:10|0.29056
03:33:12|0.28987
03:33:13|0.28981
03:33:13|0.28925
03:33:15|0.28927
03:33:16|0.28915
03:33:17|0.28909
03:33:18|0.28932
03:33:19|0.28925
03:33:20|0.289
03:33:20|0.28917
03:33:21|0.28928
03:33:23|0.28942
03:33:24|0.28961
03:33:26|0.28965
03:33:26|0.28936
03:33:27|0.28936
03:33:29|0.2894
03:33:30|0.28922
03:33:31|0.28922
03:33:32|0.28889
03:33:34|0.28817
03:33:34|0.2888
03:33:36|0.28908
03:33:37|0.28878
03:33:38|0.28887
03:33:39|0.28897
03:33:40|0.28889
03:33:41|0.28886
03:33:42|0.28929
03:33:43|0.28908
03:33:44|0.28917
03:33:46|0.28918
03:33:47|0.28925
03:33:47|0.28913
03:33:49|0.28872
03:33:50|0.28892
03:33:51|0.28889
03:33:51|0.28889
03:33:53|0.289
03:33:54|0.28904
03:33:55|0.28883
03:33:56|0.28836
03:33:57|0.28819
03:33:58|0.28852
03:33:59|0.2885
03:34:00|0.28839
03:34:01|0.28872
03:34:02|0.28872
03:34:02|0.28908
03:34:04|0.28992
03:34:05|0.28981
03:34:06|0.28934
03:34:07|0.28943
03:34:08|0.28877
03:34:09|0.28915
03:34:10|0.28917
03:34:11|0.28942
03:34:12|0.28952
03:34:13|0.28952
03:34:14|0.28939
03:34:15|0.28936
03:34:16|0.28897
03:34:17|0.28901
03:34:18|0.28882
03:34:19|0.28886
03:34:20|0.28915
03:34:21|0.28918
03:34:22|0.28943
03:34:24|0.28974
03:34:24|0.29032
03:34:25|0.29024
03:34:27|0.29015
03:34:28|0.29012
03:34:29|0.29051
03:34:30|0.29058
03:34:30|0.29075
03:34:33|0.29084
03:34:35|0.29055
03:34:36|0.29055
03:34:37|0.2899
03:34:38|0.2899
03:34:39|0.2899
03:34:40|0.2899
03:34:41|0.28972
03:34:42|0.28958
03:34:43|0.28921
03:34:44|0.28939
03:34:45|0.28939
03:34:46|0.28983
03:34:47|0.28983
03:34:48|0.28983
03:34:49|0.28974
03:34:50|0.29002
03:34:51|0.29002
03:34:52|0.29002
03:34:53|0.29002
03:34:54|0.28987
03:34:55|0.28995
03:34:56|0.28995
03:34:57|0.29027
03:34:58|0.29027
03:34:59|0.28998
03:35:00|0.28998
03:35:01|0.28993
03:35:02|0.28994
03:35:03|0.29082
03:35:04|0.29074
03:35:05|0.29092
03:35:06|0.29096
03:35:07|0.29089
03:35:08|0.29083
03:35:09|0.29093
03:35:10|0.29078
03:35:11|0.29078
03:35:12|0.29078
03:35:13|0.29077
03:35:14|0.29089
03:35:15|0.29102
03:35:16|0.29107
03:35:17|0.29099
03:35:18|0.29073
03:35:19|0.29066
03:35:20|0.29066
03:35:21|0.29066
03:35:22|0.29066
03:35:23|0.29089
03:35:25|0.29089
03:35:25|0.29057
03:35:26|0.29056
03:35:27|0.29046
03:35:29|0.29035
03:35:29|0.29027
03:35:31|0.28977
03:35:31|0.28966
03:35:33|0.28944
03:35:34|0.28905
03:35:35|0.28905
03:35:36|0.28922
03:35:37|0.28922
03:35:38|0.28981
03:35:39|0.29011
03:35:40|0.29011
03:35:41|0.29011
03:35:42|0.2901
03:35:43|0.29046
03:35:45|0.29043
03:35:45|0.29043
03:35:48|0.29024
03:35:49|0.28992
03:35:50|0.29025
03:35:50|0.2902
03:35:52|0.2902
03:35:53|0.2902
03:35:54|0.29033
03:35:54|0.29033
03:35:56|0.29024
03:35:56|0.29024
03:35:58|0.29064
03:35:59|0.29083
03:35:59|0.29069
03:36:01|0.29047
03:36:03|0.29047
03:36:03|0.2902
03:36:05|0.29021
03:36:06|0.29021
03:36:06|0.29021
03:36:07|0.29066
03:36:08|0.29087
03:36:09|0.29087
03:36:10|0.29099
03:36:11|0.29106
03:36:12|0.29102
03:36:13|0.29095
03:36:14|0.29083
03:36:15|0.29081
03:36:16|0.29055
03:36:17|0.29044
03:36:18|0.29015
03:36:19|0.29025
03:36:20|0.29025
03:36:21|0.29025
03:36:22|0.29015
03:36:23|0.29019
03:36:24|0.29
03:36:25|0.29
03:36:26|0.29
03:36:27|0.29
03:36:28|0.28996
03:36:29|0.29021
03:36:30|0.29029
03:36:31|0.29045
03:36:33|0.29075
03:36:34|0.29095
03:36:36|0.29119
03:36:37|0.29094
03:36:37|0.29089
03:36:39|0.29073
03:36:40|0.29073
03:36:41|0.29066
03:36:42|0.2907
03:36:43|0.2907
03:36:44|0.2907
03:36:45|0.29097
03:36:46|0.29067
03:36:47|0.29067
03:36:48|0.29083
03:36:49|0.29099
03:36:50|0.29053
03:36:51|0.29062
03:36:52|0.29
03:36:53|0.28977
03:36:54|0.28954
03:36:55|0.28954
03:36:57|0.28995
03:36:58|0.28995
03:36:58|0.28995
03:36:59|0.28995
03:37:01|0.28971
03:37:03|0.28935
03:37:03|0.2897
03:37:04|0.29013
03:37:05|0.29032
03:37:06|0.29022
03:37:07|0.29046
03:37:08|0.29087
03:37:09|0.29058
03:37:10|0.29052
03:37:11|0.29075
03:37:12|0.29075
03:37:13|0.29095
03:37:14|0.29079
03:37:15|0.29084
03:37:16|0.29076
03:37:17|0.29077
03:37:18|0.29137
03:37:19|0.29122
03:37:20|0.2907
03:37:21|0.29073
03:37:22|0.29104
03:37:23|0.29056
03:37:24|0.29097
03:37:25|0.2912
03:37:26|0.29106
03:37:27|0.29094
03:37:28|0.29141
03:37:29|0.29132
03:37:30|0.29125
03:37:31|0.29084
03:37:32|0.29073
03:37:33|0.29074
03:37:35|0.29062
03:37:36|0.29007
03:37:38|0.29041
03:37:39|0.29049
03:37:40|0.29049
03:37:40|0.29026
03:37:42|0.29025
03:37:43|0.29025
03:37:44|0.29025
03:37:45|0.29045
03:37:48|0.29045
03:37:48|0.29046
03:37:49|0.29058
03:37:50|0.29058
03:37:52|0.29058
03:37:54|0.28994
03:37:54|0.28993
03:37:55|0.28993
03:37:56|0.28966
03:37:57|0.28977
03:37:58|0.28977
03:37:59|0.2896
03:38:00|0.28981
03:38:01|0.28981
03:38:02|0.28956
03:38:04|0.2894
03:38:04|0.2896
03:38:05|0.2898
03:38:06|0.2898
03:38:07|0.28947
03:38:08|0.28947
03:38:09|0.28947
03:38:10|0.2898
03:38:11|0.28957
03:38:12|0.28957
03:38:14|0.28952
03:38:14|0.28941
03:38:16|0.28973
03:38:17|0.29009
03:38:18|0.29011
03:38:19|0.29032
03:38:20|0.29057
03:38:21|0.29069
03:38:22|0.29084
03:38:23|0.29084
03:38:24|0.29084
03:38:25|0.29049
03:38:26|0.29027
03:38:27|0.29026
03:38:28|0.29023
03:38:29|0.29023
03:38:30|0.29004
03:38:31|0.29004
03:38:32|0.28989
03:38:33|0.28945
03:38:34|0.28945
03:38:35|0.29009
03:38:37|0.29013
03:38:38|0.28951
03:38:40|0.28994
03:38:41|0.28994
03:38:43|0.28947
03:38:44|0.28981
03:38:45|0.28981
03:38:47|0.28981
03:38:47|0.28988
03:38:48|0.28988
03:38:49|0.28972
03:38:50|0.28972
03:38:52|0.28955
03:38:52|0.28955
03:38:54|0.28992
03:38:54|0.28993
03:38:55|0.28995
03:38:56|0.28982
03:38:58|0.28982
03:38:58|0.29016
03:39:01|0.29074
03:39:01|0.29022
03:39:02|0.29041
03:39:03|0.29041
03:39:04|0.29049
03:39:05|0.29065
03:39:06|0.29099
03:39:07|0.29099
03:39:08|0.29095
03:39:09|0.29068
03:39:10|0.29055
03:39:11|0.29041
03:39:12|0.29048
03:39:13|0.29036
03:39:14|0.29036
03:39:16|0.29059
03:39:16|0.29068
03:39:17|0.29076
03:39:18|0.29076
03:39:19|0.29076
03:39:20|0.29062
03:39:21|0.29077
03:39:22|0.29047
03:39:24|0.2908
03:39:24|0.29083
03:39:25|0.29083
03:39:26|0.29076
03:39:27|0.29082
03:39:28|0.291
03:39:29|0.29099
03:39:30|0.29147
03:39:31|0.29133
03:39:32|0.29132
03:39:33|0.29142
03:39:34|0.29149
03:39:35|0.29127
03:39:37|0.29134
03:39:38|0.29081
03:39:39|0.29053
03:39:41|0.29114
03:39:41|0.29136
03:39:43|0.29087
03:39:45|0.29087
03:39:46|0.29053
03:39:47|0.29045
03:39:48|0.29047
03:39:49|0.29047
03:39:50|0.29047
03:39:51|0.29047
03:39:51|0.29047
03:39:53|0.29111
03:39:54|0.29083
03:39:55|0.29083
03:39:56|0.29091
03:39:57|0.29091
03:39:58|0.29038
03:39:59|0.29038
03:39:59|0.29068
03:40:01|0.29076
03:40:02|0.29045
03:40:03|0.29061
03:40:04|0.29048
03:40:04|0.29021
03:40:06|0.29025
03:40:06|0.29
03:40:08|0.29046
03:40:08|0.2905
03:40:10|0.2905
03:40:11|0.2905
03:40:12|0.29031
03:40:13|0.29045
03:40:13|0.29045
03:40:15|0.29029
03:40:15|0.29025
03:40:17|0.29038
03:40:18|0.29021
03:40:18|0.29012
03:40:19|0.29012
03:40:21|0.29012
03:40:22|0.29012
03:40:22|0.29012
03:40:23|0.29004
03:40:25|0.28985
03:40:26|0.28969
03:40:27|0.28962
03:40:28|0.28964
03:40:28|0.28987
03:40:30|0.28959
03:40:31|0.29026
03:40:32|0.29114
03:40:33|0.2907
03:40:33|0.29041
03:40:35|0.29041
03:40:36|0.29041
03:40:37|0.29026
03:40:39|0.29013
03:40:41|0.29002
03:40:42|0.28999
03:40:44|0.28977
03:40:44|0.28975
03:40:46|0.29009
03:40:47|0.29025
03:40:48|0.29006
03:40:49|0.28973
03:40:50|0.28984
03:40:51|0.28975
03:40:52|0.28975
03:40:53|0.2895
03:40:54|0.2895
03:40:55|0.29001
03:40:56|0.29006
03:40:57|0.29016
03:40:58|0.29041
03:40:59|0.29063
03:41:00|0.29058
03:41:01|0.29053
03:41:02|0.29042
03:41:03|0.29044
03:41:04|0.29032
03:41:05|0.29026
03:41:06|0.2909
03:41:07|0.29093
03:41:08|0.29092
03:41:09|0.29096
03:41:10|0.29102
03:41:11|0.29081
03:41:12|0.29031
03:41:13|0.29009
03:41:14|0.28993
03:41:15|0.29007
03:41:16|0.29017
03:41:17|0.28975
03:41:18|0.29
03:41:19|0.28993
03:41:20|0.28985
03:41:21|0.28986
03:41:22|0.28986
03:41:23|0.29012
03:41:24|0.28961
03:41:25|0.28961
03:41:26|0.2895
03:41:27|0.28935
03:41:28|0.28938
03:41:29|0.28916
03:41:30|0.28924
03:41:31|0.28924
03:41:32|0.28917
03:41:33|0.28917
03:41:34|0.28905
03:41:35|0.28845
03:41:36|0.28872
03:41:37|0.28851
03:41:38|0.28851
03:41:40|0.28818
03:41:41|0.28802
03:41:42|0.28801
03:41:43|0.28881
03:41:44|0.28795
03:41:45|0.28722
03:41:46|0.28769
03:41:47|0.28786
03:41:48|0.28844
03:41:49|0.28816
03:41:50|0.28835
03:41:51|0.28862
03:41:52|0.28836
03:41:54|0.28866
03:41:54|0.2885
03:41:55|0.28884
03:41:56|0.2889
03:41:57|0.28911
03:41:58|0.28901
03:41:59|0.28893
03:42:00|0.2891
03:42:01|0.28918
03:42:02|0.28903
03:42:04|0.28914
03:42:04|0.2888
03:42:06|0.28865
03:42:07|0.28851
03:42:08|0.28833
03:42:09|0.28853
03:42:10|0.28826
03:42:11|0.28826
03:42:12|0.28844
03:42:13|0.2888
03:42:14|0.28778
03:42:15|0.28766
03:42:16|0.28741
03:42:18|0.28724
03:42:19|0.28705
03:42:20|0.28732
03:42:21|0.28732
03:42:22|0.28741
03:42:22|0.28729
03:42:24|0.28703
03:42:25|0.28703
03:42:25|0.28758
03:42:27|0.28772
03:42:28|0.28772
03:42:28|0.28703
03:42:30|0.28704
03:42:31|0.28703
03:42:32|0.28703
03:42:33|0.28703
03:42:34|0.28738
03:42:34|0.2871
03:42:36|0.2871
03:42:38|0.28741
03:42:39|0.28738
03:42:41|0.28703
03:42:41|0.28725
03:42:43|0.28678
03:42:44|0.28692
03:42:45|0.28674
03:42:46|0.28585
03:42:47|0.28574
03:42:49|0.28541
03:42:50|0.28525
03:42:51|0.28538
03:42:52|0.28532
03:42:54|0.28537
03:42:54|0.28503
03:42:55|0.28534
03:42:57|0.28511
03:42:58|0.28516
03:42:58|0.28515
03:42:59|0.28503
03:43:01|0.285
03:43:02|0.28517
03:43:03|0.28526
03:43:04|0.28513
03:43:05|0.28493
03:43:06|0.28493
03:43:08|0.2852
03:43:08|0.28579
03:43:10|0.28592
03:43:10|0.28592
03:43:11|0.28592
03:43:12|0.28576
03:43:13|0.28592
03:43:15|0.2857
03:43:16|0.28556
03:43:16|0.28556
03:43:18|0.28556
03:43:18|0.28549
03:43:19|0.28592
03:43:20|0.28592
03:43:22|0.28614
03:43:22|0.28581
03:43:24|0.28581
03:43:25|0.28658
03:43:25|0.2878
03:43:27|0.28782
03:43:27|0.28812
03:43:28|0.2878
03:43:30|0.28823
03:43:30|0.28789
03:43:31|0.28815
03:43:32|0.28771
03:43:33|0.28805
03:43:35|0.28813
03:43:36|0.28731
03:43:36|0.28782
03:43:37|0.28705
03:43:38|0.28719
03:43:40|0.28719
03:43:42|0.28653
03:43:43|0.28655
03:43:44|0.28727
03:43:45|0.28702
03:43:46|0.28702
03:43:47|0.28694
03:43:48|0.28728
03:43:49|0.28721
03:43:50|0.2875
03:43:52|0.28737
03:43:53|0.28746
03:43:54|0.28742
03:43:55|0.28742
03:43:56|0.28785
03:43:56|0.28755
03:43:58|0.28776
03:43:59|0.28788
03:44:00|0.28737
03:44:02|0.28726
03:44:03|0.2875
03:44:04|0.2875
03:44:05|0.2875
03:44:06|0.28738
03:44:06|0.28748
03:44:07|0.28722
03:44:08|0.28712
03:44:09|0.28688
03:44:10|0.2872
03:44:13|0.28659
03:44:13|0.28631
03:44:14|0.28682
03:44:15|0.28691
03:44:16|0.28691
03:44:17|0.28642
03:44:18|0.28627
03:44:19|0.28627
03:44:21|0.2862
03:44:21|0.2862
03:44:22|0.28642
03:44:24|0.28671
03:44:24|0.28691
03:44:25|0.28689
03:44:26|0.28681
03:44:27|0.28681
03:44:28|0.28681
03:44:29|0.28681
03:44:30|0.28691
03:44:32|0.287
03:44:32|0.28735
03:44:33|0.2874
03:44:34|0.28769
03:44:35|0.28741
03:44:36|0.28797
03:44:37|0.28779
03:44:38|0.28732
03:44:39|0.28726
03:44:40|0.28726
03:44:42|0.2879
03:44:44|0.28732
03:44:45|0.28783
03:44:45|0.28751
03:44:46|0.28782
03:44:48|0.28797
03:44:49|0.2883
03:44:51|0.28871
03:44:51|0.28823
03:44:53|0.28787
03:44:54|0.28787
03:44:54|0.28843
03:44:55|0.28843
03:44:57|0.2883
03:44:58|0.28846
03:44:58|0.28797
03:44:59|0.28806
03:45:01|0.28806
03:45:01|0.28802
03:45:02|0.28811
03:45:04|0.28766
03:45:04|0.28765
03:45:05|0.28777
03:45:06|0.28824
03:45:08|0.28841
03:45:08|0.2888
03:45:09|0.28855
03:45:11|0.28894
03:45:12|0.28878
03:45:13|0.28872
03:45:13|0.28889
03:45:16|0.28913
03:45:16|0.28922
03:45:17|0.28974
03:45:19|0.28953
03:45:19|0.28995
03:45:20|0.29
03:45:21|0.29017
03:45:22|0.29002
03:45:23|0.29009
03:45:24|0.29018
03:45:25|0.29006
03:45:26|0.2905
03:45:27|0.29015
03:45:28|0.28972
03:45:29|0.28982
03:45:30|0.28991
03:45:32|0.28994
03:45:33|0.29016
03:45:34|0.29016
03:45:35|0.29044
03:45:36|0.29
03:45:37|0.29021
03:45:38|0.28993
03:45:39|0.28993
03:45:40|0.29018
03:45:41|0.28961
03:45:42|0.2901
03:45:44|0.28941
03:45:46|0.29114
03:45:48|0.29039
03:45:49|0.29031
03:45:50|0.29009
03:45:51|0.29008
03:45:52|0.29048
03:45:53|0.29057
03:45:54|0.29078
03:45:55|0.2907
03:45:56|0.29078
03:45:58|0.29053
03:45:59|0.29075
03:46:00|0.29078
03:46:01|0.29045
03:46:02|0.29033
03:46:02|0.29034
03:46:05|0.2901
03:46:05|0.28959
03:46:07|0.2893
03:46:08|0.2893
03:46:08|0.28938
03:46:09|0.28938
03:46:10|0.2894
03:46:13|0.28978
03:46:13|0.28982
03:46:14|0.29
03:46:15|0.29001
03:46:16|0.29018
03:46:17|0.29022
03:46:18|0.29022
03:46:20|0.28983
03:46:21|0.28987
03:46:22|0.28987
03:46:23|0.29033
03:46:24|0.2903
03:46:25|0.29029
03:46:27|0.29008
03:46:28|0.29021
03:46:29|0.29009
03:46:30|0.29009
03:46:30|0.28979
03:46:32|0.28979
03:46:33|0.29006
03:46:34|0.29006
03:46:34|0.28992
03:46:36|0.28987
03:46:36|0.28987
03:46:37|0.28971
03:46:38|0.2897
03:46:40|0.28996
03:46:40|0.29
03:46:41|0.2901
03:46:42|0.29006
03:46:45|0.2901
03:46:46|0.29013
03:46:48|0.2903
03:46:49|0.29037
03:46:51|0.29057
03:46:51|0.29029
03:46:52|0.2904
03:46:54|0.2904
03:46:56|0.29048
03:46:56|0.29051
03:46:57|0.29051
03:46:58|0.29068
03:46:59|0.29084
03:47:01|0.29085
03:47:02|0.29137
03:47:03|0.29127
03:47:05|0.29117
03:47:06|0.29185
03:47:07|0.29151
03:47:07|0.2915
03:47:09|0.29145
03:47:10|0.2912
03:47:11|0.29153
03:47:12|0.29171
03:47:13|0.29171
03:47:14|0.29175
03:47:15|0.2919
03:47:15|0.2916
03:47:17|0.29153
03:47:18|0.29153
03:47:19|0.292
03:47:20|0.292
03:47:21|0.29197
03:47:22|0.29178
03:47:23|0.29134
03:47:24|0.29138
03:47:25|0.29138
03:47:26|0.29164
03:47:27|0.29165
03:47:28|0.2919
03:47:29|0.2914
03:47:30|0.2914
03:47:31|0.29143
03:47:32|0.29108
03:47:33|0.29106
03:47:34|0.29105
03:47:35|0.29073
03:47:36|0.2911
03:47:37|0.29136
03:47:38|0.29179
03:47:39|0.29103
03:47:40|0.29081
03:47:41|0.29093
03:47:42|0.29073
03:47:43|0.29078
03:47:44|0.29092
03:47:46|0.29092
03:47:48|0.29104
03:47:50|0.29092
03:47:50|0.29076
03:47:51|0.29114
03:47:52|0.29114
03:47:53|0.29111
03:47:54|0.29111
03:47:56|0.291
03:47:57|0.29115
03:47:58|0.29115
03:47:59|0.29115
03:48:00|0.29082
03:48:01|0.29049
03:48:02|0.29049
03:48:03|0.29016
03:48:04|0.29016
03:48:05|0.29095
03:48:06|0.29095
03:48:07|0.29152
03:48:08|0.29187
03:48:09|0.29173
03:48:10|0.29195
03:48:11|0.29195
03:48:12|0.2922
03:48:13|0.29233
03:48:14|0.2922
03:48:15|0.29235
03:48:16|0.29253
03:48:17|0.29265
03:48:18|0.29278
03:48:19|0.2931
03:48:20|0.2932
03:48:21|0.29353
03:48:22|0.2932
03:48:23|0.29337
03:48:24|0.29296
03:48:25|0.29278
03:48:26|0.29268
03:48:27|0.29234
03:48:28|0.29234
03:48:29|0.29246
03:48:30|0.2924
03:48:31|0.2924
03:48:32|0.29217
03:48:33|0.29202
03:48:34|0.29229
03:48:35|0.29207
03:48:36|0.29207
03:48:37|0.29235
03:48:38|0.29211
03:48:39|0.29191
03:48:40|0.29189
03:48:41|0.29212
03:48:42|0.29196
03:48:43|0.29174
03:48:44|0.29198
03:48:45|0.29192
03:48:47|0.29192
03:48:48|0.29211
03:48:49|0.29219
03:48:51|0.29212
03:48:52|0.29228
03:48:53|0.29228
03:48:54|0.29203
03:48:55|0.2921
03:48:56|0.2921
03:48:58|0.29228
03:48:58|0.29192
03:49:00|0.29192
03:49:01|0.29157
03:49:02|0.29165
03:49:03|0.29193
03:49:03|0.29167
03:49:04|0.29174
03:49:06|0.29174
03:49:07|0.29174
03:49:07|0.29174
03:49:09|0.29174
03:49:09|0.29176
03:49:11|0.29145
03:49:11|0.29159
03:49:12|0.29116
03:49:13|0.29136
03:49:14|0.29116
03:49:15|0.29113
03:49:16|0.29109
03:49:19|0.29109
03:49:19|0.29116
03:49:20|0.2911
03:49:21|0.29105
03:49:22|0.29107
03:49:23|0.29125
03:49:24|0.29102
03:49:25|0.29131
03:49:26|0.29135
03:49:27|0.29111
03:49:28|0.29112
03:49:29|0.29112
03:49:30|0.29141
03:49:31|0.29106
03:49:32|0.29097
03:49:33|0.29118
03:49:34|0.29144
03:49:35|0.29144
03:49:36|0.29115
03:49:37|0.29115
03:49:38|0.29115
03:49:39|0.29111
03:49:40|0.29111
03:49:41|0.29115
03:49:42|0.29145
03:49:43|0.29101
03:49:44|0.29101
03:49:45|0.29116
03:49:47|0.29093
03:49:49|0.29089
03:49:50|0.29095
03:49:52|0.29087
03:49:53|0.29087
03:49:54|0.29102
03:49:54|0.2912
03:49:55|0.2912
03:49:57|0.2912
03:49:58|0.29077
03:49:59|0.29082
03:50:00|0.29088
03:50:00|0.29068
03:50:01|0.29068
03:50:02|0.29068
03:50:04|0.29068
03:50:04|0.29068
03:50:05|0.2907
03:50:06|0.2904
03:50:08|0.29045
03:50:08|0.2902
03:50:09|0.29029
03:50:10|0.29024
03:50:12|0.29016
03:50:12|0.29016
03:50:14|0.29
03:50:15|0.29002
03:50:15|0.29032
03:50:16|0.29037
03:50:18|0.29013
03:50:18|0.29013
03:50:19|0.29033
03:50:22|0.29033
03:50:22|0.29038
03:50:23|0.29034
03:50:24|0.29034
03:50:25|0.29034
03:50:26|0.29006
03:50:27|0.28995
03:50:28|0.29014
03:50:29|0.29014
03:50:30|0.28985
03:50:31|0.28989
03:50:32|0.28984
03:50:33|0.28998
03:50:34|0.28998
03:50:35|0.28998
03:50:36|0.28973
03:50:37|0.28976
03:50:38|0.28955
03:50:39|0.28955
03:50:40|0.28933
03:50:41|0.28918
03:50:42|0.28898
03:50:43|0.28892
03:50:45|0.28884
03:50:45|0.28892
03:50:46|0.2892
03:50:48|0.2891
03:50:49|0.28884
03:50:50|0.28884
03:50:51|0.28848
03:50:53|0.28842
03:50:54|0.28815
03:50:55|0.28728
03:50:57|0.28784
03:50:59|0.28836
03:51:00|0.28836
03:51:01|0.28815
03:51:01|0.2884
03:51:03|0.28826
03:51:03|0.28826
03:51:04|0.28854
03:51:05|0.28872
03:51:07|0.28884
03:51:08|0.28958
03:51:09|0.28953
03:51:11|0.28907
03:51:11|0.28907
03:51:12|0.2899
03:51:13|0.28998
03:51:14|0.28977
03:51:16|0.28973
03:51:18|0.29003
03:51:18|0.29003
03:51:19|0.28999
03:51:20|0.29055
03:51:21|0.29034
03:51:22|0.29054
03:51:23|0.29051
03:51:25|0.2905
03:51:26|0.29076
03:51:27|0.29088
03:51:28|0.29098
03:51:29|0.29081
03:51:30|0.29041
03:51:31|0.29088
03:51:32|0.29088
03:51:33|0.29096
03:51:34|0.29096
03:51:35|0.29081
03:51:36|0.29088
03:51:37|0.29088
03:51:38|0.29057
03:51:39|0.29057
03:51:40|0.29053
03:51:41|0.29053
03:51:42|0.29053
03:51:43|0.29069
03:51:44|0.29069
03:51:45|0.29075
03:51:46|0.29075
03:51:47|0.29075
03:51:48|0.29041
03:51:50|0.29041
03:51:51|0.29043
03:51:52|0.29043
03:51:53|0.29043
03:51:55|0.29026
03:51:57|0.29093
03:51:57|0.29098
03:51:58|0.291
03:52:00|0.29125
03:52:01|0.29117
03:52:02|0.29179
03:52:03|0.29171
03:52:04|0.29206
03:52:04|0.29206
03:52:06|0.29183
03:52:07|0.29183
03:52:08|0.29183
03:52:09|0.2922
03:52:09|0.29211
03:52:10|0.29207
03:52:12|0.29238
03:52:13|0.29319
03:52:14|0.29354
03:52:15|0.29353
03:52:16|0.29308
03:52:16|0.29327
03:52:17|0.29324
03:52:19|0.29281
03:52:19|0.29261
03:52:21|0.29261
03:52:22|0.2923
03:52:23|0.29173
03:52:24|0.2921
03:52:25|0.2923
03:52:26|0.292
03:52:28|0.29211
03:52:28|0.29166
03:52:30|0.29166
03:52:30|0.2915
03:52:31|0.29152
03:52:32|0.29158
03:52:33|0.29158
03:52:35|0.2915
03:52:35|0.2915
03:52:37|0.29167
03:52:38|0.29137
03:52:38|0.29115
03:52:40|0.29124
03:52:41|0.29115
03:52:41|0.29129
03:52:42|0.29129
03:52:43|0.29132
03:52:44|0.29121
03:52:45|0.29064
03:52:46|0.29094
03:52:47|0.29059
03:52:48|0.29058
03:52:51|0.29056
03:52:52|0.29049
03:52:54|0.2906
03:52:55|0.29012
03:52:56|0.29012
03:52:57|0.29012
03:52:58|0.29012
03:53:00|0.29056
03:53:01|0.29056
03:53:02|0.29073
03:53:03|0.2909
03:53:05|0.29097
03:53:06|0.29096
03:53:06|0.29095
03:53:07|0.29089
03:53:09|0.29089
03:53:09|0.29082
03:53:10|0.29089
03:53:11|0.29089
03:53:12|0.29089
03:53:13|0.29089
03:53:14|0.29089
03:53:15|0.29089
03:53:16|0.29089
03:53:17|0.29073
03:53:18|0.29065
03:53:19|0.29044
03:53:20|0.29044
03:53:21|0.29084
03:53:22|0.29099
03:53:23|0.291
03:53:24|0.29134
03:53:25|0.29129
03:53:26|0.29108
03:53:28|0.29108
03:53:28|0.29148
03:53:29|0.29148
03:53:30|0.29148
03:53:31|0.2913
03:53:32|0.29186
03:53:33|0.29175
03:53:34|0.29176
03:53:35|0.29176
03:53:36|0.29176
03:53:37|0.29182
03:53:39|0.29204
03:53:39|0.29217
03:53:40|0.29206
03:53:41|0.29208
03:53:42|0.29236
03:53:43|0.29236
03:53:44|0.29205
03:53:45|0.29162
03:53:46|0.29162
03:53:47|0.29162
03:53:48|0.29147
03:53:49|0.29161
03:53:51|0.29139
03:53:53|0.29116
03:53:54|0.29095
03:53:55|0.29105
03:53:56|0.29105
03:53:57|0.29115
03:53:58|0.29122
03:53:59|0.29105
03:54:00|0.29116
03:54:01|0.29118
03:54:02|0.29118
03:54:03|0.29105
03:54:04|0.29115
03:54:05|0.29115
03:54:07|0.29085
03:54:08|0.29056
03:54:09|0.29069
03:54:09|0.29069
03:54:11|0.29069
03:54:12|0.29069
03:54:13|0.29069
03:54:14|0.29069
03:54:14|0.29056
03:54:16|0.29104
03:54:17|0.29101
03:54:18|0.29101
03:54:19|0.29071
03:54:20|0.29071
03:54:21|0.29075
03:54:21|0.29075
03:54:23|0.29075
03:54:23|0.29075
03:54:25|0.29075
03:54:26|0.29086
03:54:27|0.29086
03:54:27|0.29075
03:54:30|0.29075
03:54:31|0.29079
03:54:32|0.29056
03:54:33|0.29056
03:54:33|0.29056
03:54:34|0.29046
03:54:36|0.29046
03:54:37|0.29079
03:54:38|0.29105
03:54:38|0.29082
03:54:40|0.29094
03:54:40|0.29125
03:54:42|0.29114
03:54:42|0.29114
03:54:43|0.29114
03:54:45|0.29104
03:54:46|0.29104
03:54:47|0.29104
03:54:48|0.29104
03:54:49|0.29089
03:54:49|0.29089
03:54:50|0.29089
03:54:53|0.29104
03:54:54|0.29088
03:54:55|0.291
03:54:57|0.29105
03:54:58|0.29161
03:54:59|0.29143
03:55:01|0.29107
03:55:03|0.2915
03:55:03|0.2916
03:55:04|0.2916
03:55:05|0.29162
03:55:07|0.29142
03:55:08|0.29185
03:55:09|0.29182
03:55:10|0.29174
03:55:11|0.29159
03:55:12|0.29137
03:55:13|0.29137
03:55:14|0.29153
03:55:15|0.29153
03:55:16|0.29142
03:55:17|0.29157
03:55:18|0.29145
03:55:19|0.29137
03:55:20|0.29094
03:55:21|0.29106
03:55:22|0.29072
03:55:23|0.2907
03:55:24|0.29104
03:55:25|0.29104
03:55:26|0.29104
03:55:27|0.29104
03:55:28|0.29077
03:55:29|0.29077
03:55:30|0.29077
03:55:31|0.29077
03:55:32|0.29063
03:55:34|0.29019
03:55:34|0.2902
03:55:36|0.29024
03:55:36|0.29043
03:55:37|0.29037
03:55:38|0.29056
03:55:40|0.29066
03:55:41|0.29066
03:55:42|0.29072
03:55:43|0.29076
03:55:44|0.29096
03:55:45|0.29088
03:55:46|0.29088
03:55:47|0.29088
03:55:48|0.29087
03:55:49|0.29087
03:55:50|0.29088
03:55:51|0.29088
03:55:53|0.29089
03:55:55|0.29094
03:55:57|0.291
03:55:58|0.291
03:55:59|0.291
03:56:00|0.291
03:56:02|0.29113
03:56:03|0.29123
03:56:04|0.2909
03:56:05|0.29066
03:56:06|0.29066
03:56:07|0.29057
03:56:09|0.29095
03:56:10|0.29027
03:56:11|0.29049
03:56:12|0.29013
03:56:12|0.29026
03:56:14|0.29022
03:56:15|0.29022
03:56:16|0.29037
03:56:17|0.29035
03:56:17|0.29
03:56:19|0.28979
03:56:20|0.28997
03:56:20|0.28997
03:56:22|0.29034
03:56:23|0.29034
03:56:24|0.29034
03:56:25|0.29047
03:56:27|0.29057
03:56:28|0.2904
03:56:29|0.29064
03:56:29|0.2908
03:56:30|0.29103
03:56:31|0.29093
03:56:32|0.29097
03:56:33|0.29093
03:56:34|0.29071
03:56:36|0.29071
03:56:36|0.29071
03:56:38|0.29101
03:56:38|0.2915
03:56:39|0.29167
03:56:41|0.29166
03:56:41|0.2914
03:56:43|0.29134
03:56:43|0.29134
03:56:45|0.29134
03:56:46|0.29147
03:56:46|0.29131
03:56:47|0.29109
03:56:49|0.29092
03:56:49|0.29092
03:56:50|0.29067
03:56:51|0.29086
03:56:52|0.29086
03:56:55|0.29137
03:56:57|0.2912
03:56:58|0.29108
03:57:00|0.29106
03:57:01|0.29098
03:57:03|0.29087
03:57:04|0.2908
03:57:05|0.29086
03:57:06|0.29086
03:57:07|0.29105
03:57:08|0.29102
03:57:09|0.29103
03:57:10|0.29117
03:57:11|0.29148
03:57:12|0.29134
03:57:13|0.29127
03:57:14|0.29127
03:57:15|0.29157
03:57:16|0.29166
03:57:17|0.29166
03:57:18|0.29166
03:57:19|0.29166
03:57:20|0.29142
03:57:21|0.29161
03:57:22|0.29161
03:57:23|0.29145
03:57:24|0.29145
03:57:25|0.29136
03:57:26|0.29121
03:57:27|0.29122
03:57:28|0.29122
03:57:29|0.29111
03:57:30|0.29111
03:57:31|0.29111
03:57:32|0.29111
03:57:33|0.29126
03:57:34|0.29108
03:57:35|0.29119
03:57:36|0.29126
03:57:37|0.29126
03:57:38|0.29126
03:57:39|0.29126
03:57:40|0.29126
03:57:41|0.29107
03:57:42|0.29107
03:57:43|0.29107
03:57:44|0.29107
03:57:45|0.29107
03:57:46|0.29107
03:57:47|0.2914
03:57:48|0.2914
03:57:49|0.29129
03:57:50|0.29129
03:57:51|0.29141
03:57:52|0.29141
03:57:53|0.29145
03:57:55|0.29145
03:57:56|0.29116
03:57:58|0.29116
03:58:00|0.29116
03:58:02|0.29101
03:58:03|0.29101
03:58:03|0.29094
03:58:04|0.29094
03:58:05|0.29087
03:58:06|0.29075
03:58:07|0.29074
03:58:08|0.29068
03:58:09|0.29049
03:58:10|0.29049
03:58:11|0.29061
03:58:12|0.29061
03:58:13|0.29057
03:58:14|0.29047
03:58:15|0.29052
03:58:16|0.29041
03:58:17|0.29041
03:58:18|0.29041
03:58:19|0.29041
03:58:20|0.29029
03:58:21|0.29061
03:58:23|0.29043
03:58:23|0.29055
03:58:24|0.29055
03:58:25|0.29055
03:58:26|0.29043
03:58:27|0.29043
03:58:28|0.29043
03:58:29|0.29038
03:58:30|0.29038
03:58:31|0.29038
03:58:32|0.29038
03:58:33|0.29065
03:58:34|0.29073
03:58:35|0.29089
03:58:36|0.2909
03:58:37|0.29096
03:58:38|0.29094
03:58:39|0.29094
03:58:40|0.29094
03:58:41|0.29044
03:58:42|0.29044
03:58:43|0.29044
03:58:44|0.29044
03:58:45|0.29044
03:58:46|0.29044
03:58:47|0.29054
03:58:48|0.29081
03:58:49|0.29078
03:58:50|0.29078
03:58:51|0.29078
03:58:52|0.29078
03:58:53|0.29078
03:58:54|0.29116
03:58:56|0.29155
03:58:58|0.29155
03:58:59|0.29145
03:59:01|0.29118
03:59:01|0.29137
03:59:03|0.29117
03:59:04|0.29151
03:59:06|0.29119
03:59:06|0.29119
03:59:07|0.29117
03:59:09|0.29157
03:59:09|0.29157
03:59:10|0.29117
03:59:12|0.29128
03:59:12|0.29128
03:59:14|0.29123
03:59:15|0.29131
03:59:15|0.29131
03:59:17|0.29115
03:59:18|0.29115
03:59:19|0.29149
03:59:20|0.29149
03:59:20|0.29149
03:59:22|0.29118
03:59:23|0.29118
03:59:23|0.29118
03:59:25|0.29134
03:59:25|0.29119
03:59:26|0.29139
03:59:28|0.29139
03:59:28|0.29114
03:59:30|0.29115
03:59:31|0.29115
03:59:33|0.29118
03:59:33|0.29118
03:59:34|0.29118
03:59:35|0.29113
03:59:36|0.29113
03:59:37|0.29071
03:59:38|0.29083
03:59:40|0.29071
03:59:40|0.29071
03:59:41|0.29071
03:59:42|0.29071
03:59:44|0.29071
03:59:44|0.29062
03:59:45|0.29062
03:59:46|0.29096
03:59:48|0.29096
03:59:48|0.29073
03:59:49|0.29073
03:59:50|0.29061
03:59:51|0.29034
03:59:52|0.29031
03:59:53|0.29021
03:59:54|0.29021
03:59:55|0.29027
03:59:57|0.29018
03:59:59|0.29018
04:00:00|0.29054
04:00:02|0.29054
04:00:04|0.29078
04:00:05|0.29041
04:00:05|0.28999
04:00:07|0.28993
04:00:07|0.28992
04:00:08|0.29002
04:00:10|0.29001
04:00:10|0.2899
04:00:13|0.29008
04:00:14|0.2899
04:00:14|0.28965
04:00:15|0.2896
04:00:16|0.28924
04:00:17|0.28939
04:00:18|0.28947
04:00:19|0.2896
04:00:20|0.2897
04:00:21|0.2897
04:00:22|0.28913
04:00:23|0.28901
04:00:24|0.28902
04:00:26|0.28936
04:00:27|0.28932
04:00:28|0.28952
04:00:29|0.28967
04:00:30|0.28981
04:00:31|0.29025
04:00:32|0.29039
04:00:33|0.29023
04:00:34|0.29007
04:00:35|0.28993
04:00:36|0.2903
04:00:37|0.29032
04:00:38|0.29032
04:00:39|0.29032
04:00:40|0.28999
04:00:41|0.29033
04:00:42|0.29033
04:00:43|0.28965
04:00:44|0.28961
04:00:45|0.28981
04:00:46|0.28966
04:00:47|0.28987
04:00:48|0.2901
04:00:49|0.28994
04:00:50|0.28979
04:00:51|0.28972
04:00:53|0.29024
04:00:54|0.29042
04:00:55|0.29066
04:00:56|0.29055
04:00:57|0.29104
04:00:58|0.29146
04:01:00|0.29153
04:01:01|0.29172
04:01:01|0.29149
04:01:02|0.29123
04:01:05|0.29143
04:01:06|0.29139
04:01:06|0.29148
04:01:07|0.29123
04:01:09|0.29123
04:01:09|0.29106
04:01:10|0.29139
04:01:11|0.29116
04:01:12|0.29148
04:01:13|0.29158
04:01:14|0.29174
04:01:15|0.29174
04:01:16|0.29187
04:01:17|0.29187
04:01:19|0.2919
04:01:19|0.29179
04:01:21|0.29181
04:01:22|0.29221
04:01:23|0.29221
04:01:24|0.29236
04:01:24|0.29194
04:01:26|0.29194
04:01:27|0.29215
04:01:27|0.29234
04:01:29|0.29161
04:01:30|0.29195
04:01:31|0.29185
04:01:31|0.29224
04:01:33|0.29215
04:01:34|0.29241
04:01:35|0.29252
04:01:36|0.29262
04:01:37|0.29219
04:01:38|0.29254
04:01:39|0.29264
04:01:40|0.2926
04:01:41|0.29242
04:01:42|0.29244
04:01:43|0.29217
04:01:44|0.29198
04:01:45|0.29198
04:01:46|0.29214
04:01:46|0.29226
04:01:49|0.29226
04:01:49|0.29226
04:01:50|0.29238
04:01:51|0.29238
04:01:52|0.2922
04:01:53|0.29211
04:01:54|0.29226
04:01:56|0.29219
04:01:56|0.29245
04:01:58|0.29211
04:02:00|0.29211
04:02:00|0.29211
04:02:01|0.2919
04:02:03|0.29187
04:02:04|0.2921
04:02:06|0.29211
04:02:07|0.29232
04:02:07|0.29205
04:02:09|0.29171
04:02:10|0.29171
04:02:11|0.29206
04:02:12|0.29206
04:02:13|0.29201
04:02:14|0.29186
04:02:16|0.29232
04:02:17|0.29232
04:02:18|0.29232
04:02:18|0.2922
04:02:19|0.29244
04:02:20|0.29241
04:02:22|0.29237
04:02:23|0.29206
04:02:24|0.29233
04:02:24|0.29233
04:02:26|0.29215
04:02:26|0.29218
04:02:28|0.29231
04:02:28|0.29231
04:02:29|0.29216
04:02:31|0.2921
04:02:31|0.29206
04:02:32|0.29206
04:02:34|0.29212
04:02:35|0.29212
04:02:35|0.2922
04:02:36|0.2921
04:02:37|0.29222
04:02:38|0.29209
04:02:39|0.292
04:02:41|0.292
04:02:41|0.29206
04:02:43|0.29205
04:02:43|0.29206
04:02:44|0.29206
04:02:46|0.29206
04:02:47|0.29206
04:02:47|0.29209
04:02:48|0.29232
04:02:49|0.29231
04:02:51|0.2922
04:02:51|0.2922
04:02:52|0.29239
04:02:54|0.29238
04:02:54|0.29248
04:02:55|0.29248
04:02:57|0.29265
04:02:57|0.29265
04:02:58|0.29298
04:03:01|0.29279
04:03:02|0.29299
04:03:03|0.29272
04:03:04|0.29262
04:03:05|0.29291
04:03:06|0.29291
04:03:07|0.29262
04:03:08|0.293
04:03:09|0.29255
04:03:10|0.29298
04:03:11|0.29308
04:03:12|0.29297
04:03:13|0.29288
04:03:14|0.29289
04:03:15|0.29288
04:03:16|0.29318
04:03:17|0.29312
04:03:18|0.29299
04:03:19|0.29299
04:03:20|0.29299
04:03:21|0.29307
04:03:22|0.29305
04:03:23|0.29305
04:03:24|0.29305
04:03:25|0.29318
04:03:26|0.29316
04:03:27|0.29316
04:03:28|0.2932
04:03:29|0.29319
04:03:30|0.29319
04:03:31|0.29298
04:03:32|0.29283
04:03:33|0.293
04:03:34|0.293
04:03:35|0.2932
04:03:36|0.29337
04:03:37|0.29319
04:03:38|0.29309
04:03:39|0.29323
04:03:40|0.29326
04:03:41|0.29326
04:03:42|0.29299
04:03:43|0.29303
04:03:44|0.2925
04:03:45|0.29289
04:03:46|0.2928
04:03:47|0.29276
04:03:48|0.29276
04:03:49|0.29291
04:03:50|0.29308
04:03:51|0.29289
04:03:52|0.29249
04:03:53|0.29242
04:03:54|0.29242
04:03:55|0.29209
04:03:56|0.29206
04:03:57|0.29221
04:03:58|0.29205
04:03:59|0.2921
04:04:01|0.29193
04:04:03|0.29161
04:04:03|0.29192
04:04:06|0.29161
04:04:06|0.29157
04:04:07|0.29157
04:04:09|0.29129
04:04:10|0.29138
04:04:11|0.29133
04:04:12|0.29141
04:04:13|0.29151
04:04:13|0.29165
04:04:14|0.29196
04:04:16|0.29204
04:04:16|0.29224
04:04:17|0.29198
04:04:18|0.29209
04:04:19|0.29234
04:04:22|0.29199
04:04:22|0.29233
04:04:23|0.29233
04:04:24|0.29237
04:04:25|0.29224
04:04:26|0.29224
04:04:27|0.29219
04:04:28|0.29236
04:04:29|0.29236
04:04:30|0.29206
04:04:31|0.29201
04:04:32|0.29204
04:04:33|0.292
04:04:34|0.29201
04:04:35|0.29193
04:04:36|0.29184
04:04:37|0.29159
04:04:38|0.29136
04:04:39|0.29121
04:04:40|0.29135
04:04:41|0.29135
04:04:42|0.29135
04:04:43|0.29164
04:04:44|0.29162
04:04:45|0.29158
04:04:46|0.29134
04:04:47|0.29138
04:04:48|0.29148
04:04:49|0.29125
04:04:50|0.29125
04:04:51|0.29125
04:04:52|0.29132
04:04:53|0.29139
04:04:54|0.29139
04:04:55|0.2913
04:04:56|0.29121
04:04:57|0.29095
04:04:58|0.2908
04:04:59|0.29055
04:05:00|0.2905
04:05:02|0.29061
04:05:03|0.29044
04:05:04|0.29044
04:05:05|0.29056
04:05:06|0.29073
04:05:07|0.29073
04:05:09|0.29083
04:05:10|0.29083
04:05:11|0.29059
04:05:12|0.29053
04:05:13|0.29043
04:05:13|0.29029
04:05:15|0.29009
04:05:16|0.29009
04:05:17|0.29
04:05:18|0.29041
04:05:18|0.29073
04:05:20|0.2908
04:05:22|0.29084
04:05:22|0.29059
04:05:24|0.29075
04:05:24|0.29045
04:05:25|0.29005
04:05:27|0.29018
04:05:27|0.29035
04:05:28|0.29045
04:05:29|0.29045
04:05:30|0.29025
04:05:32|0.29053
04:05:32|0.29078
04:05:33|0.29097
04:05:34|0.29096
04:05:36|0.29091
04:05:37|0.29084
04:05:38|0.29061
04:05:39|0.29074
04:05:39|0.29068
04:05:40|0.29081
04:05:42|0.29063
04:05:42|0.29063
04:05:43|0.29048
04:05:44|0.29031
04:05:45|0.29021
04:05:47|0.29
04:05:48|0.28977
04:05:49|0.28974
04:05:49|0.28999
04:05:50|0.29021
04:05:51|0.28999
04:05:52|0.28992
04:05:54|0.28969
04:05:54|0.28991
04:05:56|0.28991
04:05:56|0.28969
04:05:57|0.29005
04:05:58|0.28997
04:05:59|0.28996
04:06:00|0.28969
04:06:01|0.28959
04:06:04|0.28929
04:06:05|0.28929
04:06:06|0.28902
04:06:08|0.28926
04:06:08|0.28915
04:06:09|0.28906
04:06:10|0.28937
04:06:11|0.28923
04:06:13|0.28916
04:06:14|0.28925
04:06:15|0.28946
04:06:16|0.28946
04:06:17|0.28897
04:06:18|0.28918
04:06:19|0.28904
04:06:20|0.28923
04:06:22|0.28923
04:06:23|0.28925
04:06:24|0.28925
04:06:25|0.28902
04:06:26|0.28868
04:06:27|0.28856
04:06:28|0.28828
04:06:30|0.28832
04:06:31|0.28821
04:06:32|0.28814
04:06:32|0.28814
04:06:33|0.28815
04:06:35|0.28824
04:06:36|0.28842
04:06:36|0.2882
04:06:37|0.28826
04:06:39|0.28841
04:06:40|0.28839
04:06:41|0.2885
04:06:42|0.28898
04:06:43|0.28869
04:06:44|0.28894
04:06:45|0.28871
04:06:45|0.28855
04:06:47|0.28818
04:06:48|0.28821
04:06:49|0.28789
04:06:50|0.28832
04:06:51|0.28825
04:06:51|0.28797
04:06:53|0.28844
04:06:53|0.28847
04:06:55|0.2884
04:06:56|0.28826
04:06:56|0.2885
04:06:58|0.28864
04:06:59|0.28861
04:07:00|0.28858
04:07:01|0.28885
04:07:02|0.28867
04:07:02|0.28887
04:07:05|0.28857
04:07:05|0.28868
04:07:08|0.28857
04:07:09|0.28837
04:07:10|0.28872
04:07:11|0.28872
04:07:12|0.28874
04:07:13|0.28897
04:07:14|0.28936
04:07:15|0.28947
04:07:17|0.28912
04:07:17|0.28912
04:07:18|0.28927
04:07:19|0.28971
04:07:20|0.28927
04:07:21|0.28954
04:07:22|0.28943
04:07:24|0.29015
04:07:25|0.2903
04:07:26|0.29059
04:07:27|0.29003
04:07:28|0.28994
04:07:29|0.28995
04:07:30|0.28992
04:07:31|0.28989
04:07:32|0.28961
04:07:33|0.28972
04:07:34|0.28973
04:07:35|0.29003
04:07:36|0.28996
04:07:37|0.29016
04:07:38|0.29016
04:07:39|0.29013
04:07:40|0.29004
04:07:41|0.29002
04:07:42|0.29
04:07:43|0.29064
04:07:44|0.29073
04:07:45|0.29092
04:07:46|0.29101
04:07:47|0.2913
04:07:48|0.29111
04:07:49|0.29124
04:07:50|0.29118
04:07:51|0.2914
04:07:52|0.29122
04:07:53|0.29135
04:07:54|0.29135
04:07:55|0.29162
04:07:56|0.29136
04:07:57|0.29136
04:07:58|0.29114
04:07:59|0.29108
04:08:00|0.29074
04:08:01|0.29059
04:08:02|0.29057
04:08:03|0.29084
04:08:04|0.29112
04:08:05|0.29105
04:08:06|0.29105
04:08:08|0.29108
04:08:08|0.29075
04:08:09|0.29067
04:08:11|0.29095
04:08:11|0.29095
04:08:13|0.29095
04:08:14|0.29095
04:08:15|0.29091
04:08:16|0.29091
04:08:17|0.29108
04:08:18|0.29108
04:08:20|0.29084
04:08:20|0.29073
04:08:22|0.29086
04:08:23|0.29086
04:08:23|0.2911
04:08:24|0.2913
04:08:26|0.29135
04:08:26|0.29102
04:08:27|0.29102
04:08:28|0.29073
04:08:30|0.29118
04:08:30|0.2913
04:08:32|0.2913
04:08:32|0.29122
04:08:33|0.2914
04:08:34|0.29133
04:08:35|0.29146
04:08:36|0.29143
04:08:38|0.2917
04:08:38|0.29148
04:08:39|0.29148
04:08:40|0.29148
04:08:41|0.29182
04:08:43|0.29186
04:08:44|0.29187
04:08:44|0.29177
04:08:45|0.29177
04:08:46|0.29175
04:08:47|0.29128
04:08:48|0.29156
04:08:50|0.29144
04:08:50|0.29144
04:08:51|0.29144
04:08:52|0.2915
04:08:54|0.29151
04:08:55|0.29129
04:08:55|0.29167
04:08:57|0.29167
04:08:57|0.29167
04:08:58|0.29167
04:08:59|0.29172
04:09:00|0.29151
04:09:01|0.29151
04:09:02|0.29163
04:09:04|0.29166
04:09:04|0.29172
04:09:07|0.29172
04:09:08|0.2919
04:09:09|0.29195
04:09:11|0.29166
04:09:11|0.29167
04:09:12|0.2919
04:09:14|0.29165
04:09:15|0.29165
04:09:16|0.29165
04:09:17|0.29165
04:09:18|0.29179
04:09:19|0.29171
04:09:20|0.29188
04:09:21|0.292
04:09:22|0.29226
04:09:23|0.29199
04:09:24|0.29201
04:09:25|0.29215
04:09:26|0.29223
04:09:27|0.2921
04:09:28|0.29212
04:09:29|0.29212
04:09:30|0.29183
04:09:31|0.29183
04:09:32|0.2917
04:09:33|0.29212
04:09:34|0.29212
04:09:35|0.29212
04:09:36|0.29196
04:09:37|0.29202
04:09:38|0.29212
04:09:39|0.29191
04:09:40|0.29191
04:09:42|0.29183
04:09:42|0.29152
04:09:44|0.29154
04:09:45|0.29166
04:09:46|0.29166
04:09:46|0.29137
04:09:48|0.29137
04:09:49|0.2917
04:09:49|0.29171
04:09:51|0.29164
04:09:52|0.29153
04:09:53|0.29153
04:09:53|0.29136
04:09:54|0.29136
04:09:56|0.29133
04:09:57|0.29147
04:09:58|0.29147
04:09:59|0.29102
04:10:00|0.29121
04:10:01|0.29102
04:10:02|0.29102
04:10:03|0.29052
04:10:04|0.2907
04:10:05|0.2907
04:10:06|0.29021
04:10:08|0.29015
04:10:10|0.28989
04:10:10|0.28989
04:10:12|0.29018
04:10:13|0.29018
04:10:14|0.2902
04:10:15|0.2902
04:10:16|0.2902
04:10:17|0.29022
04:10:17|0.29037
04:10:19|0.29054
04:10:20|0.29064
04:10:21|0.29047
04:10:22|0.29047
04:10:23|0.29022
04:10:24|0.29012
04:10:24|0.29032
04:10:26|0.29032
04:10:27|0.29032
04:10:28|0.2903
04:10:29|0.29004
04:10:30|0.29004
04:10:31|0.28993
04:10:32|0.29
04:10:33|0.29
04:10:34|0.28999
04:10:35|0.28999
04:10:36|0.29072
04:10:36|0.29112
04:10:37|0.29121
04:10:39|0.29101
04:10:40|0.29127
04:10:41|0.2914
04:10:42|0.29143
04:10:43|0.29168
04:10:43|0.29191
04:10:46|0.29191
04:10:46|0.29175
04:10:47|0.29168
04:10:49|0.29152
04:10:49|0.29152
04:10:50|0.29208
04:10:51|0.29195
04:10:52|0.29195
04:10:54|0.29231
04:10:54|0.29208
04:10:55|0.29208
04:10:56|0.29207
04:10:58|0.29207
04:10:58|0.29158
04:10:59|0.29204
04:11:00|0.29197
04:11:01|0.29197
04:11:02|0.29092
04:11:04|0.29107
04:11:05|0.29073
04:11:05|0.29074
04:11:06|0.29074
04:11:09|0.29072
04:11:10|0.29045
04:11:12|0.29045
04:11:13|0.29092
04:11:14|0.29094
04:11:15|0.29104
04:11:16|0.29104
04:11:17|0.29072
04:11:18|0.29072
04:11:19|0.29073
04:11:20|0.29073
04:11:22|0.29079
04:11:23|0.29067
04:11:24|0.29067
04:11:24|0.29067
04:11:25|0.29021
04:11:27|0.29026
04:11:28|0.29011
04:11:29|0.29023
04:11:30|0.29028
04:11:31|0.29011
04:11:32|0.29011
04:11:33|0.29037
04:11:34|0.29037
04:11:36|0.29051
04:11:36|0.29044
04:11:37|0.29047
04:11:38|0.29047
04:11:39|0.29064
04:11:40|0.2907
04:11:41|0.2907
04:11:42|0.29083
04:11:43|0.29079
04:11:44|0.29081
04:11:45|0.29072
04:11:46|0.29052
04:11:47|0.29052
04:11:48|0.29052
04:11:49|0.29044
04:11:50|0.29044
04:11:51|0.29044
04:11:52|0.29044
04:11:53|0.29044
04:11:54|0.29043
04:11:55|0.29043
04:11:56|0.29043
04:11:57|0.29038
04:11:58|0.29035
04:11:59|0.29035
04:12:00|0.29025
04:12:01|0.29055
04:12:02|0.29038
04:12:03|0.29038
04:12:04|0.29038
04:12:05|0.29038
04:12:06|0.29054
04:12:07|0.29037
04:12:09|0.29025
04:12:10|0.29014
04:12:12|0.29017
04:12:14|0.29005
04:12:14|0.29037
04:12:16|0.29
04:12:18|0.29
04:12:18|0.28991
04:12:19|0.29003
04:12:20|0.29003
04:12:21|0.28994
04:12:23|0.28992
04:12:23|0.28981
04:12:24|0.28979
04:12:25|0.28987
04:12:27|0.28987
04:12:27|0.28987
04:12:28|0.28967
04:12:29|0.28967
04:12:30|0.28967
04:12:31|0.28967
04:12:32|0.28981
04:12:33|0.28959
04:12:34|0.28985
04:12:36|0.28959
04:12:36|0.28965
04:12:37|0.28975
04:12:38|0.28975
04:12:39|0.28959
04:12:40|0.28952
04:12:41|0.28949
04:12:42|0.28964
04:12:43|0.28964
04:12:44|0.28964
04:12:45|0.28981
04:12:47|0.28996
04:12:48|0.29021
04:12:49|0.29014
04:12:50|0.29012
04:12:51|0.29017
04:12:52|0.28997
04:12:54|0.29001
04:12:55|0.28983
04:12:56|0.28983
04:12:57|0.28983
04:12:58|0.29037
04:12:59|0.29037
04:13:00|0.29075
04:13:01|0.29074
04:13:02|0.29088
04:13:03|0.29095
04:13:03|0.29071
04:13:05|0.29059
04:13:06|0.29041
04:13:07|0.29061
04:13:08|0.29052
04:13:08|0.29051
04:13:11|0.29085
04:13:12|0.29079
04:13:13|0.29085
04:13:15|0.29117
04:13:17|0.29072
04:13:18|0.29072
04:13:18|0.29088
04:13:20|0.29062
04:13:20|0.29045
04:13:22|0.2904
04:13:23|0.29038
04:13:24|0.29029
04:13:25|0.29038
04:13:26|0.29045
04:13:26|0.29045
04:13:28|0.29079
04:13:29|0.29079
04:13:29|0.29021
04:13:30|0.29021
04:13:31|0.29021
04:13:33|0.29036
04:13:34|0.29015
04:13:35|0.28974
04:13:36|0.28985
04:13:36|0.28975
04:13:38|0.28975
04:13:39|0.28992
04:13:40|0.28991
04:13:41|0.28987
04:13:41|0.28985
04:13:42|0.28985
04:13:44|0.28985
04:13:45|0.28971
04:13:45|0.28971
04:13:46|0.28971
04:13:47|0.28995
04:13:48|0.29004
04:13:49|0.29014
04:13:50|0.29014
04:13:51|0.28967
04:13:52|0.28967
04:13:53|0.28967
04:13:54|0.28998
04:13:55|0.28969
04:13:56|0.28969
04:13:57|0.28958
04:13:58|0.29002
04:13:59|0.28976
04:14:00|0.28976
04:14:01|0.28976
04:14:03|0.28952
04:14:03|0.28993
04:14:04|0.29002
04:14:06|0.28987
04:14:06|0.29015
04:14:08|0.29022
04:14:08|0.29036
04:14:09|0.29023
04:14:10|0.29034
04:14:13|0.29035
04:14:13|0.29027
04:14:14|0.29043
04:14:15|0.29045
04:14:16|0.29015
04:14:18|0.29045
04:14:18|0.29058
04:14:19|0.29069
04:14:20|0.29076
04:14:22|0.29059
04:14:23|0.29059
04:14:23|0.29025
04:14:25|0.29016
04:14:26|0.29016
04:14:26|0.29011
04:14:29|0.29012
04:14:29|0.29012
04:14:30|0.29012
04:14:31|0.29012
04:14:33|0.28984
04:14:34|0.28993
04:14:35|0.28996
04:14:36|0.28976
04:14:37|0.28976
04:14:38|0.28973
04:14:39|0.28992
04:14:40|0.28992
04:14:41|0.28992
04:14:42|0.29004
04:14:43|0.29041
04:14:44|0.29038
04:14:45|0.28991
04:14:46|0.28991
04:14:48|0.28991
04:14:49|0.29012
04:14:50|0.28972
04:14:51|0.28988
04:14:52|0.28986
04:14:53|0.28986
04:14:54|0.28986
04:14:55|0.28986
04:14:56|0.28989
04:14:57|0.28981
04:14:59|0.28968
04:15:00|0.28968
04:15:01|0.28968
04:15:02|0.28931
04:15:03|0.28929
04:15:04|0.28929
04:15:05|0.28928
04:15:05|0.28918
04:15:07|0.28947
04:15:07|0.28942
04:15:08|0.28933
04:15:10|0.28933
04:15:11|0.28933
04:15:13|0.28946
04:15:14|0.2894
04:15:15|0.28957
04:15:15|0.28957
04:15:17|0.28957
04:15:18|0.28957
04:15:18|0.28957
04:15:19|0.28957
04:15:20|0.2893
04:15:22|0.28929
04:15:23|0.28939
04:15:23|0.28928
04:15:24|0.28913
04:15:26|0.289
04:15:26|0.28898
04:15:27|0.28934
04:15:28|0.28943
04:15:30|0.28943
04:15:31|0.28934
04:15:31|0.28934
04:15:33|0.28903
04:15:34|0.28943
04:15:34|0.28943
04:15:36|0.28917
04:15:36|0.28917
04:15:37|0.2894
04:15:39|0.2894
04:15:40|0.28945
04:15:41|0.28945
04:15:43|0.28945
04:15:43|0.28945
04:15:44|0.28945
04:15:45|0.28945
04:15:46|0.28945
04:15:47|0.28945
04:15:48|0.28927
04:15:49|0.28927
04:15:50|0.28948
04:15:51|0.28935
04:15:52|0.2897
04:15:53|0.28959
04:15:54|0.28959
04:15:56|0.28959
04:15:56|0.28959
04:15:57|0.28959
04:15:58|0.28968
04:15:59|0.28968
04:16:00|0.28951
04:16:01|0.28945
04:16:02|0.28945
04:16:03|0.28945
04:16:04|0.28925
04:16:05|0.28925
04:16:06|0.28937
04:16:07|0.28937
04:16:08|0.28937
04:16:09|0.28913
04:16:10|0.28931
04:16:11|0.28914
04:16:13|0.28913
04:16:14|0.28888
04:16:15|0.28901
04:16:16|0.28901
04:16:17|0.28851
04:16:19|0.28839
04:16:20|0.28839
04:16:21|0.2884
04:16:22|0.2884
04:16:22|0.2884
04:16:24|0.28828
04:16:25|0.28824
04:16:25|0.2885
04:16:27|0.2885
04:16:27|0.28839
04:16:30|0.28883
04:16:30|0.28917
04:16:31|0.28903
04:16:32|0.28875
04:16:33|0.28876
04:16:34|0.28888
04:16:35|0.28864
04:16:36|0.28868
04:16:37|0.28866
04:16:38|0.28866
04:16:39|0.28881
04:16:40|0.28849
04:16:41|0.28825
04:16:42|0.28825
04:16:43|0.28825
04:16:44|0.28802
04:16:45|0.28802
04:16:46|0.28827
04:16:47|0.28833
04:16:48|0.28804
04:16:49|0.28842
04:16:50|0.28865
04:16:51|0.28872
04:16:52|0.28873
04:16:53|0.28874
04:16:54|0.28836
04:16:55|0.28836
04:16:56|0.28861
04:16:57|0.28861
04:16:58|0.28867
04:16:59|0.28867
04:17:00|0.28853
04:17:01|0.28842
04:17:02|0.28842
04:17:03|0.28842
04:17:05|0.28862
04:17:06|0.28862
04:17:07|0.28827
04:17:08|0.28813
04:17:09|0.288
04:17:10|0.288
04:17:11|0.28809
04:17:12|0.28809
04:17:13|0.28786
04:17:15|0.28777
04:17:16|0.28785
04:17:18|0.28771
04:17:20|0.28753
04:17:22|0.2876
04:17:22|0.28745
04:17:24|0.28747
04:17:24|0.28747
04:17:26|0.28754
04:17:28|0.28769
04:17:29|0.28742
04:17:30|0.2873
04:17:31|0.28754
04:17:32|0.2876
04:17:33|0.28754
04:17:34|0.28766
04:17:35|0.28749
04:17:36|0.28748
04:17:37|0.28732
04:17:38|0.28732
04:17:39|0.28751
04:17:40|0.28724
04:17:41|0.28719
04:17:42|0.2871
04:17:42|0.2871
04:17:43|0.28674
04:17:45|0.28691
04:17:46|0.28691
04:17:47|0.28687
04:17:47|0.28744
04:17:49|0.28724
04:17:50|0.28744
04:17:51|0.28741
04:17:53|0.28755
04:17:53|0.28759
04:17:55|0.28759
04:17:55|0.28745
04:17:56|0.28709
04:17:57|0.28709
04:17:58|0.28689
04:17:59|0.28712
04:18:00|0.2869
04:18:02|0.28702
04:18:03|0.28702
04:18:03|0.28723
04:18:04|0.28701
04:18:05|0.2875
04:18:06|0.28765
04:18:07|0.28772
04:18:08|0.28742
04:18:09|0.28742
04:18:10|0.28743
04:18:11|0.28775
04:18:12|0.28754
04:18:15|0.28754
04:18:16|0.2872
04:18:17|0.28738
04:18:19|0.28674
04:18:20|0.28737
04:18:21|0.28706
04:18:21|0.28707
04:18:23|0.28688
04:18:24|0.28688
04:18:25|0.28688
04:18:25|0.28675
04:18:27|0.28662
04:18:28|0.28612
04:18:29|0.28626
04:18:30|0.286
04:18:31|0.28618
04:18:32|0.28588
04:18:33|0.28617
04:18:34|0.2861
04:18:35|0.28561
04:18:36|0.28593
04:18:37|0.28571
04:18:38|0.28529
04:18:39|0.28529
04:18:40|0.28529
04:18:41|0.28545
04:18:42|0.28545
04:18:43|0.28527
04:18:44|0.2852
04:18:45|0.28512
04:18:46|0.28531
04:18:47|0.28538
04:18:48|0.285
04:18:49|0.28501
04:18:50|0.28528
04:18:51|0.28519
04:18:52|0.28517
04:18:53|0.28519
04:18:54|0.28528
04:18:55|0.285
04:18:56|0.28498
04:18:57|0.28468
04:18:58|0.28474
04:18:59|0.28462
04:19:00|0.28497
04:19:01|0.28482
04:19:02|0.28448
04:19:03|0.28458
04:19:04|0.28448
04:19:05|0.28475
04:19:06|0.28448
04:19:07|0.28427
04:19:08|0.28435
04:19:10|0.28394
04:19:11|0.28384
04:19:11|0.28384
04:19:13|0.28365
04:19:14|0.28365
04:19:15|0.28365
04:19:17|0.2836
04:19:18|0.28339
04:19:19|0.28315
04:19:21|0.28318
04:19:21|0.28332
04:19:22|0.28305
04:19:24|0.2825
04:19:25|0.28271
04:19:26|0.28247
04:19:27|0.2825
04:19:28|0.28254
04:19:29|0.2824
04:19:30|0.28249
04:19:31|0.28248
04:19:32|0.2823
04:19:33|0.28185
04:19:34|0.28216
04:19:35|0.28214
04:19:36|0.28192
04:19:37|0.28203
04:19:38|0.28203
04:19:39|0.28141
04:19:40|0.28173
04:19:41|0.28194
04:19:42|0.28233
04:19:43|0.28248
04:19:44|0.28236
04:19:45|0.28228
04:19:46|0.28227
04:19:48|0.28174
04:19:48|0.2817
04:19:49|0.28179
04:19:50|0.28114
04:19:52|0.2813
04:19:53|0.28094
04:19:53|0.28104
04:19:55|0.2804
04:19:56|0.28098
04:19:57|0.2809
04:19:58|0.28105
04:19:59|0.2812
04:19:59|0.28186
04:20:01|0.28225
04:20:02|0.28245
04:20:03|0.28248
04:20:03|0.28267
04:20:05|0.28297
04:20:07|0.28313
04:20:07|0.28378
04:20:08|0.28345
04:20:09|0.28373
04:20:10|0.2837
04:20:11|0.28401
04:20:12|0.28438
04:20:13|0.28451
04:20:14|0.28448
04:20:15|0.28419
04:20:18|0.28407
04:20:19|0.28352
04:20:21|0.28379
04:20:21|0.28352
04:20:22|0.28358
04:20:23|0.28332
04:20:25|0.28346
04:20:26|0.28284
04:20:27|0.28316
04:20:27|0.2828
04:20:29|0.28246
04:20:30|0.28292
04:20:31|0.28311
04:20:32|0.28396
04:20:33|0.28364
04:20:34|0.28367
04:20:35|0.28338
04:20:36|0.2837
04:20:38|0.28321
04:20:38|0.28326
04:20:39|0.28342
04:20:40|0.28349
04:20:42|0.28358
04:20:42|0.28358
04:20:43|0.28348
04:20:44|0.28347
04:20:45|0.28311
04:20:46|0.28258
04:20:47|0.28243
04:20:49|0.28241
04:20:49|0.28265
04:20:50|0.28261
04:20:51|0.28295
04:20:52|0.28288
04:20:53|0.28288
04:20:54|0.2825
04:20:55|0.28262
04:20:57|0.2818
04:20:57|0.28216
04:20:58|0.28208
04:20:59|0.28116
04:21:00|0.28143
04:21:01|0.28119
04:21:02|0.2812
04:21:03|0.28146
04:21:05|0.28123
04:21:05|0.28123
04:21:07|0.28123
04:21:07|0.28154
04:21:09|0.28125
04:21:09|0.28125
04:21:11|0.28086
04:21:11|0.28098
04:21:13|0.28105
04:21:13|0.28105
04:21:14|0.28144
04:21:16|0.28153
04:21:16|0.2816
04:21:19|0.28214
04:21:19|0.2825
04:21:21|0.28286
04:21:22|0.2829
04:21:23|0.28307
04:21:24|0.28299
04:21:25|0.28325
04:21:27|0.28369
04:21:28|0.28368
04:21:29|0.28366
04:21:30|0.28327
04:21:31|0.28285
04:21:32|0.28338
04:21:32|0.28381
04:21:34|0.28382
04:21:35|0.2843
04:21:36|0.28428
04:21:36|0.28376
04:21:38|0.28353
04:21:39|0.28378
04:21:40|0.2841
04:21:41|0.28432
04:21:42|0.28417
04:21:43|0.28415
04:21:45|0.28432
04:21:45|0.28463
04:21:46|0.28444
04:21:47|0.28443
04:21:48|0.28424
04:21:49|0.28414
04:21:50|0.28371
04:21:51|0.2838
04:21:52|0.28355
04:21:53|0.28345
04:21:54|0.2832
04:21:55|0.28309
04:21:56|0.28305
04:21:57|0.28301
04:21:58|0.28291
04:21:59|0.28305
04:22:00|0.28288
04:22:01|0.2834
04:22:02|0.28359
04:22:03|0.28361
04:22:04|0.28381
04:22:05|0.28368
04:22:06|0.28363
04:22:07|0.28369
04:22:08|0.28363
04:22:09|0.28363
04:22:10|0.28389
04:22:11|0.28398
04:22:12|0.2838
04:22:13|0.28402
04:22:14|0.2841
04:22:15|0.28445
04:22:16|0.28455
04:22:17|0.28427
04:22:19|0.2841
04:22:21|0.28448
04:22:23|0.2847
04:22:25|0.28434
04:22:26|0.28465
04:22:26|0.28465
04:22:28|0.28465
04:22:29|0.28495
04:22:29|0.28493
04:22:31|0.28481
04:22:32|0.28499
04:22:32|0.2849
04:22:34|0.28491
04:22:35|0.28513
04:22:37|0.28513
04:22:38|0.28489
04:22:38|0.28514
04:22:39|0.28525
04:22:41|0.28472
04:22:42|0.28493
04:22:42|0.28493
04:22:43|0.28491
04:22:45|0.28491
04:22:47|0.28489
04:22:47|0.28489
04:22:48|0.28489
04:22:49|0.28489
04:22:50|0.28489
04:22:51|0.28482
04:22:52|0.28471
04:22:53|0.28461
04:22:54|0.28461
04:22:55|0.28438
04:22:56|0.28438
04:22:57|0.2843
04:22:58|0.2843
04:22:59|0.28395
04:23:00|0.28392
04:23:01|0.28393
04:23:02|0.28437
04:23:03|0.28455
04:23:04|0.28455
04:23:05|0.28425
04:23:06|0.2843
04:23:07|0.28411
04:23:08|0.28438
04:23:09|0.2834
04:23:10|0.2838
04:23:11|0.2838
04:23:12|0.28338
04:23:13|0.28314
04:23:14|0.28183
04:23:15|0.28223
04:23:16|0.28231
04:23:17|0.28306
04:23:18|0.28248
04:23:20|0.28288
04:23:21|0.28254
04:23:22|0.28269
04:23:23|0.28294
04:23:25|0.28289
04:23:26|0.28259
04:23:27|0.2828
04:23:27|0.283
04:23:29|0.28284
04:23:30|0.28265
04:23:31|0.28282
04:23:32|0.28272
04:23:32|0.28272
04:23:34|0.28255
04:23:35|0.28263
04:23:37|0.28294
04:23:38|0.28276
04:23:39|0.28272
04:23:39|0.28285
04:23:40|0.28268
04:23:42|0.28294
04:23:42|0.28297
04:23:44|0.28297
04:23:45|0.28257
04:23:46|0.2826
04:23:47|0.28265
04:23:47|0.28277
04:23:49|0.28284
04:23:49|0.28282
04:23:50|0.28291
04:23:51|0.28296
04:23:52|0.28309
04:23:54|0.28309
04:23:55|0.28342
04:23:55|0.28372
04:23:57|0.28359
04:23:57|0.28335
04:23:58|0.2832
04:23:59|0.28299
04:24:00|0.28272
04:24:01|0.28272
04:24:02|0.28272
04:24:04|0.2829
04:24:04|0.28215
04:24:05|0.28211
04:24:06|0.28224
04:24:07|0.28249
04:24:08|0.28222
04:24:09|0.28248
04:24:11|0.28249
04:24:11|0.28222
04:24:13|0.28177
04:24:13|0.28152
04:24:14|0.28152
04:24:15|0.28152
04:24:16|0.28145
04:24:17|0.28151
04:24:19|0.28191
04:24:20|0.28181
04:24:22|0.2822
04:24:23|0.28252
04:24:24|0.28255
04:24:26|0.28295
04:24:28|0.28235
04:24:28|0.28228
04:24:29|0.28216
04:24:31|0.28246
04:24:33|0.28221
04:24:34|0.28209
04:24:34|0.28198
04:24:36|0.28252
04:24:37|0.28262
04:24:38|0.28241
04:24:39|0.28241
04:24:40|0.28244
04:24:41|0.28255
04:24:42|0.28233
04:24:43|0.28279
04:24:44|0.28273
04:24:46|0.28273
04:24:46|0.28296
04:24:48|0.28312
04:24:49|0.28315
04:24:50|0.28322
04:24:51|0.28328
04:24:51|0.28289
04:24:53|0.28272
04:24:53|0.28281
04:24:55|0.28241
04:24:56|0.28261
04:24:58|0.28261
04:24:59|0.2829
04:24:59|0.2829
04:25:00|0.28288
04:25:02|0.28314
04:25:02|0.2831
04:25:03|0.2831
04:25:05|0.28318
04:25:06|0.2826
04:25:07|0.28265
04:25:08|0.28281
04:25:09|0.28281
04:25:09|0.28261
04:25:11|0.28261
04:25:12|0.2829
04:25:13|0.2829
04:25:13|0.2829
04:25:15|0.28314
04:25:16|0.28318
04:25:16|0.283
04:25:17|0.28293
04:25:18|0.28316
04:25:20|0.283
04:25:20|0.28291
04:25:23|0.28337
04:25:25|0.28345
04:25:26|0.28354
04:25:28|0.284
04:25:28|0.284
04:25:29|0.28405
04:25:30|0.284
04:25:32|0.284
04:25:32|0.28404
04:25:34|0.28421
04:25:34|0.28421
04:25:35|0.28422
04:25:36|0.28398
04:25:37|0.28398
04:25:39|0.28371
04:25:40|0.2836
04:25:40|0.28383
04:25:43|0.28378
04:25:43|0.28398
04:25:44|0.28397
04:25:45|0.28389
04:25:46|0.28389
04:25:48|0.28362
04:25:48|0.28362
04:25:49|0.28362
04:25:50|0.28351
04:25:51|0.28351
04:25:52|0.28381
04:25:53|0.28352
04:25:54|0.2835
04:25:56|0.28346
04:25:57|0.28346
04:25:58|0.2837
04:25:59|0.28363
04:26:00|0.28384
04:26:01|0.28373
04:26:02|0.28353
04:26:04|0.2835
04:26:05|0.2835
04:26:06|0.28304
04:26:07|0.28313
04:26:07|0.28337
04:26:09|0.28337
04:26:10|0.28337
04:26:11|0.28321
04:26:11|0.28348
04:26:13|0.28373
04:26:14|0.28377
04:26:15|0.28438
04:26:16|0.28448
04:26:17|0.28466
04:26:17|0.28401
04:26:19|0.28401
04:26:20|0.28392
04:26:20|0.28422
04:26:22|0.28422
04:26:24|0.28422
04:26:25|0.28444
04:26:26|0.28449
04:26:27|0.28461
04:26:28|0.28438
04:26:29|0.28466
04:26:30|0.28466
04:26:31|0.28461
04:26:32|0.28461
04:26:33|0.28461
04:26:34|0.28472
04:26:35|0.28473
04:26:36|0.28446
04:26:37|0.28444
04:26:38|0.28466
04:26:40|0.2846
04:26:40|0.2846
04:26:43|0.2846
04:26:43|0.2845
04:26:44|0.2845
04:26:45|0.2845
04:26:47|0.28472
04:26:47|0.28468
04:26:48|0.28468
04:26:49|0.28468
04:26:50|0.28462
04:26:51|0.2846
04:26:52|0.2846
04:26:53|0.28466
04:26:54|0.28466
04:26:55|0.28466
04:26:56|0.28464
04:26:57|0.28464
04:26:58|0.2846
04:26:59|0.28459
04:27:00|0.28405
04:27:01|0.28396
04:27:02|0.28425
04:27:03|0.28429
04:27:04|0.28447
04:27:05|0.28426
04:27:06|0.28426
04:27:07|0.28376
04:27:08|0.28376
04:27:09|0.28419
04:27:10|0.28419
04:27:12|0.28398
04:27:13|0.28402
04:27:14|0.28402
04:27:15|0.28402
04:27:17|0.28398
04:27:17|0.28398
04:27:18|0.28418
04:27:19|0.28398
04:27:21|0.28385
04:27:22|0.28378
04:27:22|0.28353
04:27:25|0.28358
04:27:27|0.28366
04:27:28|0.28366
04:27:29|0.28366
04:27:30|0.28363
04:27:31|0.28337
04:27:32|0.28327
04:27:33|0.283
04:27:34|0.28323
04:27:35|0.283
04:27:36|0.28299
04:27:37|0.28279
04:27:38|0.28279
04:27:39|0.283
04:27:40|0.28303
04:27:41|0.28336
04:27:42|0.28336
04:27:43|0.2832
04:27:45|0.28337
04:27:45|0.28346
04:27:46|0.28335
04:27:47|0.28319
04:27:48|0.28343
04:27:49|0.28346
04:27:50|0.28332
04:27:52|0.28307
04:27:52|0.28307
04:27:53|0.28344
04:27:54|0.28344
04:27:55|0.2831
04:27:56|0.283
04:27:57|0.28352
04:27:58|0.28339
04:27:59|0.28369
04:28:00|0.28375
04:28:01|0.28338
04:28:02|0.28327
04:28:03|0.28327
04:28:04|0.28376
04:28:05|0.28376
04:28:06|0.28376
04:28:07|0.28384
04:28:08|0.28385
04:28:09|0.28338
04:28:10|0.28378
04:28:11|0.28396
04:28:12|0.28413
04:28:13|0.28409
04:28:14|0.28447
04:28:15|0.28424
04:28:16|0.28404
04:28:17|0.28404
04:28:18|0.28431
04:28:19|0.28431
04:28:20|0.28431
04:28:21|0.28421
04:28:22|0.28443
04:28:23|0.28429
04:28:25|0.28429
04:28:26|0.28428
04:28:28|0.28422
04:28:29|0.28368
04:28:30|0.28373
04:28:31|0.28371
04:28:32|0.2836
04:28:33|0.2839
04:28:34|0.2839
04:28:35|0.2839
04:28:36|0.28355
04:28:37|0.28361
04:28:38|0.28395
04:28:39|0.28395
04:28:40|0.28382
04:28:41|0.28355
04:28:42|0.28343
04:28:43|0.28343
04:28:44|0.28355
04:28:45|0.2838
04:28:46|0.28338
04:28:47|0.28336
04:28:49|0.28336
04:28:49|0.28336
04:28:50|0.28356
04:28:51|0.28355
04:28:52|0.28338
04:28:53|0.28368
04:28:54|0.28376
04:28:55|0.28378
04:28:56|0.28381
04:28:57|0.28377
04:28:58|0.28356
04:28:59|0.28356
04:29:00|0.28383
04:29:01|0.28383
04:29:02|0.28391
04:29:03|0.28369
04:29:04|0.28394
04:29:05|0.28381
04:29:06|0.28353
04:29:07|0.28338
04:29:08|0.28337
04:29:09|0.2831
04:29:10|0.2831
04:29:11|0.2831
04:29:12|0.28324
04:29:13|0.28353
04:29:14|0.28369
04:29:15|0.28349
04:29:16|0.28331
04:29:17|0.28311
04:29:18|0.28308
04:29:19|0.28335
04:29:20|0.28323
04:29:21|0.2833
04:29:22|0.28301
04:29:23|0.28301
04:29:24|0.28313
04:29:26|0.28338
04:29:27|0.28334
04:29:28|0.28325
04:29:29|0.2835
04:29:30|0.28336
04:29:32|0.28336
04:29:34|0.28336
04:29:35|0.28336
04:29:37|0.28371
04:29:37|0.28402
04:29:38|0.28392
04:29:39|0.28399
04:29:40|0.28343
04:29:41|0.28343
04:29:42|0.28343
04:29:43|0.2834
04:29:45|0.2839
04:29:45|0.28381
04:29:46|0.28405
04:29:47|0.28348
04:29:48|0.2836
04:29:49|0.28372
04:29:50|0.28372
04:29:51|0.2837
04:29:52|0.28364
04:29:53|0.28391
04:29:54|0.28391
04:29:56|0.28416
04:29:57|0.28388
04:29:58|0.28405
04:29:59|0.28411
04:30:00|0.28398
04:30:01|0.28388
04:30:02|0.28348
04:30:03|0.28352
04:30:04|0.28352
04:30:05|0.28361
04:30:06|0.28364
04:30:07|0.28322
04:30:08|0.283
04:30:09|0.28268
04:30:10|0.28294
04:30:11|0.28315
04:30:12|0.28289
04:30:13|0.28266
04:30:14|0.28279
04:30:15|0.28264
04:30:16|0.28246
04:30:17|0.28243
04:30:18|0.28262
04:30:19|0.28222
04:30:20|0.28222
04:30:21|0.2823
04:30:22|0.28245
04:30:23|0.28226
04:30:24|0.28227
04:30:25|0.28209
04:30:26|0.28212
04:30:28|0.28229
04:30:30|0.28267
04:30:31|0.2826
04:30:31|0.28281
04:30:33|0.28281
04:30:33|0.28291
04:30:35|0.28233
04:30:36|0.28259
04:30:37|0.28305
04:30:38|0.28311
04:30:39|0.28316
04:30:40|0.28367
04:30:40|0.28399
04:30:42|0.28369
04:30:42|0.28397
04:30:43|0.28399
04:30:44|0.2838
04:30:45|0.28363
04:30:47|0.28356
04:30:47|0.28314
04:30:49|0.28314
04:30:49|0.28272
04:30:50|0.28326
04:30:52|0.28326
04:30:52|0.28275
04:30:53|0.28274
04:30:55|0.28285
04:30:55|0.28282
04:30:57|0.28272
04:30:57|0.28278
04:30:59|0.28301
04:30:59|0.28327
04:31:01|0.28286
04:31:02|0.28269
04:31:03|0.28269
04:31:04|0.28293
04:31:05|0.28287
04:31:05|0.28323
04:31:06|0.28307
04:31:09|0.28262
04:31:09|0.28304
04:31:10|0.28278
04:31:11|0.28274
04:31:12|0.28274
04:31:13|0.28299
04:31:14|0.28275
04:31:15|0.28274
04:31:16|0.28274
04:31:17|0.2825
04:31:18|0.28261
04:31:19|0.28261
04:31:20|0.28255
04:31:21|0.28256
04:31:23|0.282
04:31:24|0.28209
04:31:25|0.282
04:31:26|0.28201
04:31:27|0.28225
04:31:29|0.28243
04:31:31|0.28233
04:31:31|0.28257
04:31:32|0.28271
04:31:33|0.28255
04:31:35|0.28277
04:31:35|0.28257
04:31:37|0.28211
04:31:37|0.28238
04:31:39|0.28238
04:31:40|0.28238
04:31:41|0.28225
04:31:42|0.28213
04:31:43|0.28211
04:31:43|0.28206
04:31:44|0.28198
04:31:46|0.28195
04:31:47|0.28181
04:31:48|0.28133
04:31:49|0.28133
04:31:50|0.28133
04:31:50|0.28147
04:31:51|0.28147
04:31:53|0.28161
04:31:54|0.28132
04:31:55|0.28128
04:31:56|0.28128
04:31:57|0.28148
04:31:58|0.28148
04:31:59|0.28125
04:32:01|0.28136
04:32:01|0.28154
04:32:02|0.28149
04:32:03|0.28143
04:32:04|0.28156
04:32:05|0.28156
04:32:06|0.28139
04:32:08|0.28122
04:32:09|0.28125
04:32:11|0.28101
04:32:12|0.2811
04:32:13|0.28091
04:32:14|0.28091
04:32:15|0.28086
04:32:16|0.28088
04:32:17|0.28103
04:32:18|0.28087
04:32:19|0.28045
04:32:20|0.2807
04:32:21|0.28068
04:32:22|0.28068
04:32:23|0.28005
04:32:24|0.28031
04:32:25|0.28043
04:32:26|0.2804
04:32:27|0.28039
04:32:28|0.28043
04:32:30|0.28059
04:32:32|0.28023
04:32:34|0.28056
04:32:35|0.2807
04:32:35|0.28021
04:32:37|0.28079
04:32:38|0.28074
04:32:40|0.28073
04:32:40|0.28109
04:32:41|0.28113
04:32:42|0.28113
04:32:43|0.28107
04:32:45|0.28094
04:32:45|0.28081
04:32:46|0.28073
04:32:47|0.28067
04:32:48|0.28077
04:32:49|0.28077
04:32:50|0.28088
04:32:51|0.28087
04:32:52|0.28063
04:32:53|0.28072
04:32:54|0.28072
04:32:55|0.28056
04:32:56|0.28044
04:32:57|0.28044
04:32:59|0.28044
04:33:00|0.28028
04:33:01|0.28017
04:33:02|0.28028
04:33:04|0.28028
04:33:05|0.28017
04:33:06|0.28005
04:33:07|0.2801
04:33:08|0.28
04:33:09|0.27974
04:33:10|0.27956
04:33:11|0.27962
04:33:12|0.27964
04:33:13|0.27936
04:33:14|0.27922
04:33:15|0.27901
04:33:15|0.27932
04:33:16|0.27901
04:33:18|0.27887
04:33:19|0.27866
04:33:20|0.27849
04:33:21|0.27865
04:33:22|0.27865
04:33:23|0.27877
04:33:23|0.27892
04:33:26|0.2791
04:33:27|0.27962
04:33:27|0.27977
04:33:28|0.27994
04:33:31|0.27993
04:33:32|0.28111
04:33:33|0.28082
04:33:34|0.28095
04:33:35|0.28109
04:33:36|0.28085
04:33:37|0.28125
04:33:39|0.28105
04:33:40|0.28065
04:33:41|0.28051
04:33:42|0.2805
04:33:43|0.28058
04:33:44|0.28035
04:33:45|0.27951
04:33:45|0.27937
04:33:47|0.27958
04:33:48|0.27975
04:33:49|0.27969
04:33:50|0.2795
04:33:51|0.2795
04:33:52|0.27931
04:33:52|0.27913
04:33:54|0.27918
04:33:56|0.27934
04:33:56|0.2796
04:33:58|0.27955
04:33:58|0.27986
04:34:01|0.28002
04:34:01|0.28013
04:34:02|0.28008
04:34:03|0.27977
04:34:04|0.27963
04:34:06|0.27963
04:34:06|0.27948
04:34:07|0.2793
04:34:08|0.27945
04:34:09|0.27941
04:34:10|0.27944
04:34:11|0.27922
04:34:12|0.27892
04:34:13|0.27853
04:34:14|0.27847
04:34:15|0.27878
04:34:16|0.27878
04:34:17|0.27851
04:34:18|0.27863
04:34:19|0.279
04:34:20|0.27911
04:34:21|0.27939
04:34:22|0.2792
04:34:23|0.27969
04:34:24|0.27968
04:34:25|0.28013
04:34:27|0.27982
04:34:27|0.27976
04:34:28|0.27976
04:34:29|0.2797
04:34:31|0.27952
04:34:32|0.27952
04:34:34|0.27984
04:34:35|0.28014
04:34:37|0.28038
04:34:38|0.28059
04:34:40|0.28037
04:34:41|0.28022
04:34:42|0.28029
04:34:43|0.28029
04:34:44|0.28029
04:34:45|0.28049
04:34:47|0.28021
04:34:48|0.27974
04:34:48|0.27981
04:34:50|0.27984
04:34:51|0.28009
04:34:52|0.28011
04:34:53|0.28005
04:34:54|0.27985
04:34:55|0.27969
04:34:57|0.27927
04:34:57|0.27911
04:35:00|0.27916
04:35:00|0.27916
04:35:01|0.27941
04:35:02|0.27917
04:35:03|0.27908
04:35:04|0.27916
04:35:05|0.27903
04:35:06|0.27896
04:35:07|0.27897
04:35:08|0.27925
04:35:09|0.27914
04:35:10|0.27914
04:35:11|0.27942
04:35:12|0.2796
04:35:13|0.27998
04:35:14|0.2797
04:35:15|0.27998
04:35:16|0.27974
04:35:17|0.27962
04:35:18|0.27937
04:35:19|0.27967
04:35:20|0.27975
04:35:21|0.27975
04:35:22|0.27971
04:35:23|0.27946
04:35:24|0.27932
04:35:25|0.27932
04:35:26|0.2792
04:35:27|0.27904
04:35:28|0.279
04:35:29|0.279
04:35:30|0.27888
04:35:32|0.27888
04:35:34|0.27888
04:35:36|0.27879
04:35:37|0.27836
04:35:39|0.27805
04:35:40|0.27826
04:35:41|0.278
04:35:42|0.27802
04:35:43|0.27811
04:35:43|0.27794
04:35:45|0.27796
04:35:46|0.27751
04:35:47|0.27735
04:35:48|0.27763
04:35:49|0.27796
04:35:50|0.27807
04:35:50|0.27828
04:35:52|0.27831
04:35:53|0.27837
04:35:54|0.27852
04:35:55|0.27838
04:35:55|0.27844
04:35:56|0.27824
04:35:57|0.27847
04:35:59|0.27828
04:36:00|0.2778
04:36:01|0.27816
04:36:02|0.27851
04:36:03|0.27875
04:36:04|0.2787
04:36:05|0.2787
04:36:05|0.27937
04:36:06|0.27945
04:36:08|0.27928
04:36:09|0.27961
04:36:10|0.27998
04:36:10|0.27992
04:36:12|0.28001
04:36:12|0.28012
04:36:14|0.2802
04:36:15|0.27992
04:36:16|0.27969
04:36:16|0.27969
04:36:18|0.28001
04:36:19|0.27981
04:36:21|0.28012
04:36:22|0.28022
04:36:22|0.28044
04:36:23|0.28044
04:36:25|0.28049
04:36:25|0.28034
04:36:27|0.28011
04:36:28|0.28015
04:36:28|0.28073
04:36:30|0.28081
04:36:30|0.28053
04:36:31|0.28083
04:36:34|0.28072
04:36:34|0.2811
04:36:36|0.2811
04:36:37|0.28089
04:36:38|0.28116
04:36:39|0.28082
04:36:41|0.28156
04:36:42|0.28198
04:36:43|0.28194
04:36:44|0.28176
04:36:46|0.28163
04:36:47|0.28118
04:36:48|0.28118
04:36:49|0.28142
04:36:50|0.28145
04:36:50|0.2814
04:36:51|0.28155
04:36:53|0.28157
04:36:53|0.28171
04:36:56|0.28147
04:36:56|0.28136
04:36:57|0.28118
04:36:58|0.28118
04:37:00|0.28208
04:37:00|0.28183
04:37:01|0.28114
04:37:02|0.28134
04:37:03|0.28083
04:37:04|0.2806
04:37:05|0.28027
04:37:06|0.28021
04:37:07|0.28043
04:37:08|0.28113
04:37:09|0.28105
04:37:10|0.28112
04:37:11|0.2814
04:37:12|0.28155
04:37:13|0.28112
04:37:14|0.28112
04:37:15|0.28112
04:37:17|0.2806
04:37:17|0.28104
04:37:18|0.281
04:37:19|0.28056
04:37:20|0.28088
04:37:22|0.28107
04:37:22|0.28087
04:37:23|0.2809
04:37:25|0.2809
04:37:25|0.2806
04:37:27|0.2806
04:37:28|0.2806
04:37:29|0.2806
04:37:30|0.2804
04:37:31|0.28029
04:37:32|0.28017
04:37:33|0.28049
04:37:35|0.28024
04:37:37|0.28046
04:37:38|0.28065
04:37:39|0.28109
04:37:40|0.28113
04:37:41|0.28127
04:37:42|0.28173
04:37:43|0.2815
04:37:43|0.28141
04:37:45|0.28141
04:37:46|0.2813
04:37:47|0.28117
04:37:48|0.28124
04:37:49|0.28124
04:37:49|0.28153
04:37:51|0.28176
04:37:52|0.28139
04:37:52|0.28172
04:37:54|0.28155
04:37:55|0.28155
04:37:56|0.28155
04:37:57|0.28107
04:37:57|0.28085
04:37:59|0.28104
04:38:00|0.28084
04:38:01|0.28084
04:38:02|0.2808
04:38:03|0.28103
04:38:03|0.28117
04:38:04|0.28139
04:38:06|0.28123
04:38:07|0.28138
04:38:08|0.28091
04:38:09|0.28084
04:38:09|0.28092
04:38:11|0.28092
04:38:12|0.28092
04:38:13|0.28094
04:38:14|0.28094
04:38:14|0.281
04:38:16|0.28129
04:38:17|0.28115
04:38:17|0.28053
04:38:19|0.28108
04:38:20|0.2812
04:38:20|0.28113
04:38:21|0.28077
04:38:23|0.28079
04:38:24|0.28079
04:38:25|0.28079
04:38:26|0.28061
04:38:27|0.28096
04:38:28|0.28096
04:38:29|0.28132
04:38:30|0.28118
04:38:31|0.28118
04:38:32|0.28106
04:38:33|0.28145
04:38:34|0.28155
04:38:36|0.28177
04:38:37|0.28226
04:38:39|0.28265
04:38:40|0.28235
04:38:40|0.2825
04:38:42|0.2821
04:38:44|0.28228
04:38:44|0.28227
04:38:45|0.28227
04:38:46|0.28227
04:38:47|0.28211
04:38:49|0.28203
04:38:49|0.28217
04:38:50|0.28217
04:38:52|0.28226
04:38:52|0.28227
04:38:54|0.28228
04:38:54|0.28228
04:38:55|0.28235
04:38:57|0.28241
04:38:57|0.2825
04:38:58|0.28268
04:38:59|0.28273
04:39:01|0.28267
04:39:02|0.28235
04:39:03|0.28229
04:39:04|0.28263
04:39:05|0.2824
04:39:05|0.28279
04:39:07|0.28298
04:39:08|0.28324
04:39:08|0.28314
04:39:10|0.28323
04:39:11|0.28286
04:39:11|0.28268
04:39:12|0.28296
04:39:14|0.28296
04:39:14|0.28269
04:39:16|0.283
04:39:16|0.28311
04:39:17|0.28311
04:39:19|0.28311
04:39:19|0.28402
04:39:20|0.28426
04:39:22|0.28414
04:39:22|0.28403
04:39:24|0.28422
04:39:25|0.28419
04:39:26|0.28446
04:39:27|0.28446
04:39:28|0.28449
04:39:29|0.28476
04:39:30|0.28461
04:39:31|0.28461
04:39:32|0.28463
04:39:32|0.28463
04:39:33|0.28474
04:39:35|0.28425
04:39:37|0.284
04:39:39|0.28369
04:39:39|0.28369
04:39:41|0.28418
04:39:42|0.28402
04:39:43|0.284
04:39:45|0.28432
04:39:45|0.28455
04:39:47|0.28432
04:39:48|0.28412
04:39:49|0.2843
04:39:50|0.28457
04:39:51|0.28433
04:39:52|0.2842
04:39:53|0.28393
04:39:54|0.28354
04:39:54|0.28364
04:39:56|0.2839
04:39:57|0.2839
04:39:59|0.28383
04:39:59|0.28391
04:40:00|0.28388
04:40:02|0.28404
04:40:03|0.28356
04:40:04|0.28398
04:40:05|0.2835
04:40:06|0.28416
04:40:07|0.28417
04:40:08|0.28404
04:40:08|0.28404
04:40:10|0.2839
04:40:10|0.28402
04:40:12|0.28409
04:40:13|0.28409
04:40:14|0.284
04:40:14|0.284
04:40:16|0.284
04:40:17|0.2836
04:40:18|0.28378
04:40:19|0.28355
04:40:20|0.2834
04:40:22|0.28321
04:40:22|0.28393
04:40:23|0.28351
04:40:24|0.28343
04:40:25|0.28375
04:40:26|0.28347
04:40:27|0.28347
04:40:28|0.28384
04:40:29|0.28371
04:40:30|0.28375
04:40:31|0.28417
04:40:32|0.284
04:40:33|0.28407
04:40:34|0.28401
04:40:36|0.28401
04:40:38|0.28407
04:40:38|0.28402
04:40:40|0.28402
04:40:41|0.28417
04:40:42|0.28389
04:40:43|0.28394
04:40:44|0.28356
04:40:45|0.28366
04:40:46|0.28366
04:40:47|0.28366
04:40:48|0.28328
04:40:49|0.28323
04:40:50|0.28287
04:40:51|0.28296
04:40:52|0.28304
04:40:53|0.28328
04:40:54|0.28307
04:40:55|0.28281
04:40:56|0.28288
04:40:57|0.28288
04:40:58|0.28321
04:41:00|0.28292
04:41:00|0.28345
04:41:01|0.28293
04:41:02|0.28305
04:41:03|0.28343
04:41:04|0.28363
04:41:05|0.28322
04:41:06|0.28366
04:41:08|0.28379
04:41:08|0.28358
04:41:09|0.28358
04:41:10|0.28358
04:41:11|0.28368
04:41:13|0.28382
04:41:14|0.28397
04:41:15|0.28424
04:41:16|0.28474
04:41:17|0.28463
04:41:18|0.28488
04:41:19|0.28488
04:41:20|0.28485
04:41:21|0.28499
04:41:22|0.28497
04:41:23|0.285
04:41:24|0.28469
04:41:25|0.28516
04:41:26|0.28518
04:41:27|0.28575
04:41:28|0.28553
04:41:29|0.28583
04:41:30|0.28583
04:41:31|0.2864
04:41:32|0.28594
04:41:33|0.28596
04:41:34|0.28626
04:41:35|0.28595
04:41:36|0.28595
04:41:37|0.28621
04:41:38|0.28622
04:41:40|0.28567
04:41:41|0.28582
04:41:42|0.28625
04:41:44|0.28581
04:41:44|0.28573
04:41:46|0.2859
04:41:47|0.28572
04:41:48|0.28593
04:41:50|0.28593
04:41:51|0.28592
04:41:52|0.28586
04:41:53|0.28593
04:41:54|0.28574
04:41:55|0.28607
04:41:56|0.28619
04:41:57|0.2864
04:41:57|0.28602
04:41:58|0.28602
04:41:59|0.28592
04:42:00|0.28609
04:42:01|0.28625
04:42:04|0.28597
04:42:04|0.28597
04:42:05|0.28614
04:42:07|0.28625
04:42:07|0.28611
04:42:08|0.28625
04:42:09|0.28583
04:42:10|0.28586
04:42:11|0.28589
04:42:12|0.28589
04:42:13|0.28589
04:42:14|0.28591
04:42:15|0.28591
04:42:16|0.28589
04:42:17|0.28594
04:42:18|0.28593
04:42:19|0.28568
04:42:20|0.28588
04:42:21|0.28588
04:42:22|0.2857
04:42:23|0.28559
04:42:24|0.28518
04:42:25|0.28553
04:42:26|0.28517
04:42:27|0.28535
04:42:28|0.28479
04:42:29|0.28461
04:42:30|0.28479
04:42:31|0.28479
04:42:32|0.28441
04:42:33|0.28422
04:42:34|0.28422
04:42:35|0.28445
04:42:36|0.28415
04:42:37|0.28403
04:42:39|0.28394
04:42:41|0.28394
04:42:43|0.28457
04:42:44|0.28457
04:42:45|0.28456
04:42:46|0.28456
04:42:47|0.28455
04:42:48|0.28455
04:42:49|0.28455
04:42:50|0.28467
04:42:51|0.28473
04:42:53|0.28481
04:42:53|0.28449
04:42:54|0.28449
04:42:55|0.28449
04:42:56|0.28449
04:42:58|0.28449
04:42:58|0.28501
04:42:59|0.28493
04:43:00|0.28479
04:43:01|0.28479
04:43:03|0.28467
04:43:04|0.28495
04:43:05|0.28494
04:43:06|0.28494
04:43:07|0.28498
04:43:08|0.28498
04:43:09|0.28496
04:43:10|0.28535
04:43:11|0.28548
04:43:12|0.28548
04:43:13|0.28548
04:43:14|0.285
04:43:15|0.28492
04:43:16|0.28514
04:43:17|0.28526
04:43:18|0.28545
04:43:19|0.28558
04:43:20|0.28526
04:43:21|0.28573
04:43:22|0.28554
04:43:23|0.28553
04:43:24|0.28553
04:43:25|0.28553
04:43:26|0.28579
04:43:27|0.28627
04:43:28|0.28553
04:43:29|0.28564
04:43:30|0.28535
04:43:31|0.28553
04:43:32|0.28553
04:43:33|0.28553
04:43:34|0.28514
04:43:35|0.28514
04:43:36|0.28514
04:43:37|0.28562
04:43:38|0.28553
04:43:39|0.28555
04:43:41|0.28555
04:43:43|0.28568
04:43:44|0.2858
04:43:45|0.2858
04:43:46|0.28552
04:43:47|0.28552
04:43:48|0.28552
04:43:49|0.28542
04:43:50|0.28522
04:43:51|0.28536
04:43:52|0.2855
04:43:53|0.28513
04:43:54|0.285
04:43:55|0.28499
04:43:56|0.28507
04:43:57|0.2852
04:43:58|0.28532
04:43:59|0.2855
04:44:00|0.28554
04:44:00|0.28602
04:44:02|0.28556
04:44:03|0.28552
04:44:04|0.28565
04:44:05|0.28575
04:44:06|0.2861
04:44:07|0.28632
04:44:08|0.28629
04:44:09|0.28629
04:44:10|0.28646
04:44:11|0.28662
04:44:13|0.28648
04:44:14|0.28669
04:44:15|0.28662
04:44:16|0.28676
04:44:17|0.28695
04:44:18|0.28689
04:44:19|0.28666
04:44:19|0.2865
04:44:21|0.28664
04:44:21|0.28664
04:44:23|0.28647
04:44:24|0.28637
04:44:25|0.2864
04:44:26|0.2864
04:44:27|0.28698
04:44:28|0.28694
04:44:29|0.28703
04:44:30|0.28718
04:44:30|0.28755
04:44:32|0.28733
04:44:33|0.28741
04:44:34|0.28751
04:44:35|0.28756
04:44:36|0.28733
04:44:36|0.28737
04:44:38|0.28769
04:44:39|0.28776
04:44:40|0.28756
04:44:42|0.28745
04:44:44|0.28723
04:44:45|0.28756
04:44:46|0.28816
04:44:47|0.28763
04:44:48|0.28776
04:44:49|0.28758
04:44:51|0.28762
04:44:51|0.28762
04:44:52|0.28779
04:44:53|0.28787
04:44:55|0.28756
04:44:55|0.28747
04:44:56|0.28733
04:44:57|0.28722
04:44:58|0.28744
04:44:59|0.28744
04:45:00|0.28727
04:45:01|0.28735
04:45:02|0.28761
04:45:03|0.28779
04:45:05|0.28742
04:45:06|0.28781
04:45:06|0.28779
04:45:08|0.28787
04:45:09|0.28827
04:45:10|0.28841
04:45:10|0.28867
04:45:11|0.28846
04:45:12|0.28846
04:45:13|0.28872
04:45:14|0.28854
04:45:15|0.2897
04:45:17|0.2896
04:45:17|0.28976
04:45:18|0.2899
04:45:19|0.2899
04:45:20|0.2899
04:45:21|0.29031
04:45:22|0.29031
04:45:24|0.29036
04:45:25|0.29075
04:45:25|0.2904
04:45:26|0.29011
04:45:28|0.29005
04:45:29|0.2901
04:45:29|0.28996
04:45:30|0.29043
04:45:31|0.29043
04:45:33|0.29047
04:45:33|0.29049
04:45:34|0.2907
04:45:36|0.2907
04:45:37|0.29043
04:45:37|0.29011
04:45:39|0.29024
04:45:40|0.29007
04:45:41|0.29011
04:45:43|0.29041
04:45:44|0.29035
04:45:45|0.29063
04:45:46|0.29063
04:45:48|0.29127
04:45:49|0.29151
04:45:50|0.29156
04:45:51|0.29144
04:45:52|0.29137
04:45:53|0.29114
04:45:54|0.29128
04:45:55|0.29108
04:45:57|0.29113
04:45:58|0.29113
04:45:59|0.29144
04:46:00|0.29163
04:46:00|0.29141
04:46:03|0.29121
04:46:03|0.29136
04:46:04|0.29106
04:46:05|0.29175
04:46:07|0.29213
04:46:07|0.29181
04:46:08|0.29144
04:46:09|0.29115
04:46:11|0.29168
04:46:12|0.29152
04:46:12|0.29175
04:46:13|0.29133
04:46:14|0.29156
04:46:15|0.29176
04:46:17|0.29149
04:46:17|0.2918
04:46:18|0.2916
04:46:19|0.29164
04:46:20|0.29296
04:46:21|0.29304
04:46:22|0.29319
04:46:24|0.29345
04:46:24|0.29319
04:46:26|0.2931
04:46:26|0.29312
04:46:27|0.29338
04:46:28|0.29337
04:46:29|0.29366
04:46:31|0.29326
04:46:31|0.29333
04:46:32|0.29361
04:46:33|0.2937
04:46:34|0.29376
04:46:36|0.29367
04:46:37|0.29414
04:46:37|0.29485
04:46:39|0.29441
04:46:39|0.29469
04:46:40|0.29471
04:46:41|0.29439
04:46:44|0.29504
04:46:45|0.29474
04:46:47|0.29416
04:46:48|0.29429
04:46:49|0.29369
04:46:50|0.29367
04:46:51|0.29361
04:46:52|0.29376
04:46:53|0.29359
04:46:53|0.29347
04:46:55|0.29336
04:46:56|0.29386
04:46:57|0.29421
04:46:58|0.2943
04:46:58|0.29398
04:47:00|0.29441
04:47:01|0.2944
04:47:02|0.29469
04:47:03|0.29456
04:47:04|0.29425
04:47:05|0.29466
04:47:05|0.29489
04:47:07|0.29508
04:47:08|0.29498
04:47:09|0.29501
04:47:10|0.29511
04:47:11|0.29511
04:47:12|0.29509
04:47:13|0.29509
04:47:14|0.29496
04:47:14|0.29486
04:47:16|0.29447
04:47:17|0.29464
04:47:18|0.29476
04:47:20|0.2943
04:47:21|0.29477
04:47:21|0.29486
04:47:22|0.29454
04:47:24|0.29457
04:47:24|0.29457
04:47:25|0.29485
04:47:27|0.29514
04:47:27|0.2958
04:47:29|0.29576
04:47:29|0.2959
04:47:30|0.29608
04:47:32|0.29648
04:47:32|0.29611
04:47:33|0.29586
04:47:34|0.2962
04:47:35|0.29585
04:47:37|0.29592
04:47:38|0.29649
04:47:38|0.29637
04:47:39|0.29609
04:47:41|0.29645
04:47:41|0.29575
04:47:42|0.29589
04:47:45|0.29741
04:47:45|0.29723
04:47:47|0.29749
04:47:48|0.2973
04:47:50|0.29763
04:47:51|0.29767
04:47:52|0.29758
04:47:54|0.29704
04:47:54|0.29748
04:47:56|0.29721
04:47:57|0.2975
04:47:58|0.29719
04:47:58|0.29744
04:47:59|0.29747
04:48:01|0.2976
04:48:02|0.2976
04:48:02|0.29764
04:48:04|0.29763
04:48:05|0.29751
04:48:05|0.29732
04:48:07|0.29732
04:48:08|0.29749
04:48:09|0.29715
04:48:10|0.29729
04:48:11|0.29727
04:48:12|0.29744
04:48:13|0.29728
04:48:14|0.29728
04:48:15|0.29703
04:48:16|0.29721
04:48:17|0.2967
04:48:19|0.29709
04:48:19|0.29719
04:48:21|0.29677
04:48:22|0.29676
04:48:23|0.29732
04:48:24|0.29704
04:48:25|0.29676
04:48:26|0.2968
04:48:27|0.29621
04:48:28|0.29641
04:48:28|0.29616
04:48:29|0.29616
04:48:30|0.29632
04:48:32|0.29591
04:48:33|0.29579
04:48:34|0.29592
04:48:34|0.29606
04:48:36|0.29608
04:48:36|0.29604
04:48:38|0.29592
04:48:39|0.29573
04:48:40|0.29595
04:48:41|0.296
04:48:42|0.29564
04:48:43|0.29549
04:48:44|0.29548
04:48:46|0.29569
04:48:47|0.29576
04:48:49|0.29576
04:48:50|0.29568
04:48:51|0.29531
04:48:52|0.29515
04:48:52|0.29546
04:48:54|0.29546
04:48:54|0.29546
04:48:56|0.29546
04:48:56|0.29522
04:48:58|0.29525
04:49:00|0.29525
04:49:00|0.29525
04:49:01|0.29499
04:49:03|0.29505
04:49:04|0.29505
04:49:04|0.29469
04:49:06|0.29468
04:49:06|0.29505
04:49:08|0.29507
04:49:09|0.29505
04:49:10|0.29506
04:49:11|0.29523
04:49:11|0.29496
04:49:12|0.29496
04:49:13|0.29496
04:49:14|0.295
04:49:16|0.29499
04:49:16|0.29486
04:49:17|0.29512
04:49:18|0.29512
04:49:19|0.29499
04:49:20|0.29499
04:49:21|0.29541
04:49:22|0.29542
04:49:23|0.29542
04:49:24|0.2954
04:49:25|0.29556
04:49:27|0.29553
04:49:27|0.29525
04:49:28|0.29538
04:49:29|0.2953
04:49:31|0.29538
04:49:32|0.29522
04:49:33|0.2952
04:49:34|0.29466
04:49:35|0.29465
04:49:36|0.29427
04:49:36|0.29458
04:49:37|0.29452
04:49:38|0.29413
04:49:40|0.29424
04:49:40|0.29424
04:49:41|0.29457
04:49:42|0.29468
04:49:44|0.29459
04:49:45|0.29479
04:49:47|0.29477
04:49:47|0.29477
04:49:49|0.29466
04:49:51|0.29444
04:49:52|0.29466
04:49:53|0.29474
04:49:54|0.2945
04:49:56|0.29486
04:49:57|0.29451
04:49:58|0.29451
04:49:59|0.29466
04:50:00|0.29458
04:50:01|0.29446
04:50:02|0.29446
04:50:03|0.29446
04:50:03|0.29462
04:50:05|0.29442
04:50:06|0.29441
04:50:07|0.2945
04:50:08|0.29454
04:50:09|0.29468
04:50:10|0.2943
04:50:11|0.29453
04:50:12|0.2944
04:50:13|0.29477
04:50:14|0.29484
04:50:15|0.29488
04:50:16|0.29488
04:50:17|0.295
04:50:17|0.29511
04:50:19|0.29519
04:50:20|0.29514
04:50:21|0.2954
04:50:22|0.29535
04:50:23|0.29534
04:50:23|0.29534
04:50:25|0.2948
04:50:26|0.2948
04:50:27|0.2948
04:50:27|0.2948
04:50:28|0.2951
04:50:30|0.29518
04:50:31|0.29509
04:50:32|0.29506
04:50:32|0.2952
04:50:33|0.29479
04:50:35|0.29482
04:50:35|0.295
04:50:36|0.29503
04:50:38|0.29515
04:50:38|0.29599
04:50:40|0.29599
04:50:41|0.29591
04:50:42|0.29591
04:50:42|0.29575
04:50:44|0.29575
04:50:45|0.29616
04:50:46|0.29582
04:50:48|0.29616
04:50:48|0.29657
04:50:50|0.29641
04:50:50|0.2966
04:50:53|0.29635
04:50:53|0.29669
04:50:54|0.29681
04:50:56|0.29709
04:50:58|0.29731
04:50:58|0.29778
04:51:00|0.29777
04:51:00|0.2975
04:51:01|0.2973
04:51:03|0.29729
04:51:03|0.29745
04:51:04|0.29705
04:51:05|0.29699
04:51:07|0.29681
04:51:08|0.29635
04:51:09|0.29675
04:51:09|0.29675
04:51:10|0.29697
04:51:12|0.29716
04:51:12|0.29694
04:51:13|0.29733
04:51:15|0.29686
04:51:16|0.297
04:51:17|0.29693
04:51:17|0.29687
04:51:19|0.29736
04:51:20|0.29732
04:51:21|0.29701
04:51:22|0.29697
04:51:23|0.29681
04:51:23|0.29703
04:51:24|0.2973
04:51:26|0.29699
04:51:27|0.29697
04:51:27|0.29755
04:51:29|0.29799
04:51:29|0.29814
04:51:31|0.29811
04:51:32|0.29829
04:51:33|0.29843
04:51:34|0.29899
04:51:34|0.29872
04:51:36|0.29896
04:51:37|0.29921
04:51:38|0.29947
04:51:39|0.29954
04:51:40|0.29954
04:51:40|0.29951
04:51:42|0.29944
04:51:43|0.29997
04:51:43|0.29994
04:51:45|0.30039
04:51:46|0.30188
04:51:47|0.30082
04:51:49|0.30106
04:51:51|0.30082
04:51:52|0.30033
04:51:54|0.30094
04:51:54|0.3017
04:51:55|0.30167
04:51:56|0.30148
04:51:58|0.30178
04:51:59|0.30161
04:52:00|0.30145
04:52:01|0.30092
04:52:02|0.3003
04:52:04|0.3008
04:52:05|0.3009
04:52:06|0.30103
04:52:07|0.30071
04:52:08|0.30057
04:52:09|0.30093
04:52:10|0.30059
04:52:12|0.30054
04:52:13|0.3003
04:52:14|0.30057
04:52:15|0.30027
04:52:15|0.3005
04:52:16|0.30048
04:52:17|0.30038
04:52:18|0.30046
04:52:19|0.30039
04:52:20|0.30048
04:52:21|0.30026
04:52:22|0.30046
04:52:24|0.30049
04:52:24|0.30045
04:52:25|0.30031
04:52:26|0.30048
04:52:28|0.30021
04:52:29|0.30057
04:52:30|0.30059
04:52:30|0.3005
04:52:31|0.30064
04:52:33|0.30072
04:52:34|0.30069
04:52:34|0.30072
04:52:35|0.30072
04:52:36|0.30086
04:52:38|0.30079
04:52:38|0.30103
04:52:40|0.30098
04:52:40|0.30072
04:52:41|0.30083
04:52:42|0.30049
04:52:43|0.30081
04:52:44|0.30072
04:52:45|0.30092
04:52:46|0.30126
04:52:47|0.30129
04:52:50|0.30157
04:52:51|0.30192
04:52:53|0.30212
04:52:55|0.30295
04:52:55|0.30345
04:52:56|0.30287
04:52:59|0.3035
04:52:59|0.3033
04:53:00|0.30273
04:53:02|0.30299
04:53:03|0.30228
04:53:04|0.30246
04:53:04|0.30262
04:53:06|0.30255
04:53:06|0.3029
04:53:07|0.30317
04:53:09|0.30282
04:53:10|0.30307
04:53:10|0.30278
04:53:11|0.30289
04:53:13|0.30298
04:53:13|0.30283
04:53:14|0.3028
04:53:16|0.30264
04:53:17|0.30237
04:53:19|0.30225
04:53:20|0.30192
04:53:21|0.30171
04:53:21|0.30136
04:53:23|0.30177
04:53:24|0.30137
04:53:24|0.30097
04:53:26|0.30137
04:53:26|0.3015
04:53:27|0.30127
04:53:28|0.30144
04:53:29|0.30082
04:53:31|0.30108
04:53:32|0.30108
04:53:32|0.30108
04:53:34|0.30108
04:53:34|0.30108
04:53:36|0.30062
04:53:36|0.30071
04:53:38|0.30037
04:53:38|0.30022
04:53:39|0.30037
04:53:41|0.30031
04:53:42|0.3005
04:53:42|0.30032
04:53:43|0.30022
04:53:45|0.30088
04:53:45|0.30067
04:53:46|0.30082
04:53:48|0.30104
04:53:48|0.30071
04:53:49|0.30114
04:53:52|0.3011
04:53:53|0.30134
04:53:54|0.30126
04:53:55|0.30151
04:53:57|0.30147
04:53:58|0.30152
04:54:00|0.30193
04:54:01|0.30155
04:54:02|0.30187
04:54:03|0.30151
04:54:04|0.30157
04:54:05|0.30157
04:54:06|0.30155
04:54:07|0.30157
04:54:08|0.30093
04:54:09|0.30113
04:54:10|0.301
04:54:11|0.30115
04:54:12|0.30122
04:54:13|0.30117
04:54:14|0.30071
04:54:15|0.30044
04:54:16|0.30035
04:54:17|0.30037
04:54:18|0.30011
04:54:19|0.3002
04:54:20|0.30001
04:54:22|0.29966
04:54:22|0.29971
04:54:24|0.29955
04:54:25|0.2996
04:54:26|0.29945
04:54:27|0.29919
04:54:27|0.29924
04:54:29|0.29949
04:54:30|0.29945
04:54:31|0.29948
04:54:31|0.2991
04:54:32|0.2991
04:54:34|0.29968
04:54:34|0.29944
04:54:36|0.29941
04:54:37|0.29975
04:54:38|0.29953
04:54:39|0.29991
04:54:40|0.30002
04:54:41|0.30058
04:54:43|0.30056
04:54:43|0.3002
04:54:45|0.3
04:54:47|0.30051
04:54:47|0.30038
04:54:48|0.30038
04:54:49|0.30038
04:54:51|0.30042
04:54:53|0.30061
04:54:54|0.30049
04:54:56|0.30065
04:54:57|0.3005
04:54:58|0.30042
04:54:59|0.3004
04:55:00|0.30042
04:55:01|0.29981
04:55:02|0.2998
04:55:03|0.29987
04:55:05|0.29959
04:55:06|0.29981
04:55:07|0.29958
04:55:07|0.2998
04:55:09|0.2998
04:55:10|0.29965
04:55:11|0.29999
04:55:12|0.29956
04:55:13|0.29956
04:55:14|0.29964
04:55:15|0.29952
04:55:16|0.29952
04:55:16|0.29994
04:55:17|0.29976
04:55:19|0.30029
04:55:20|0.30026
04:55:20|0.30026
04:55:22|0.30016
04:55:23|0.3
04:55:24|0.29998
04:55:24|0.29987
04:55:25|0.3
04:55:27|0.3
04:55:28|0.29942
04:55:29|0.29948
04:55:29|0.3
04:55:31|0.30054
04:55:31|0.30085
04:55:32|0.30051
04:55:34|0.30051
04:55:35|0.30053
04:55:36|0.30034
04:55:36|0.30034
04:55:38|0.30034
04:55:38|0.30024
04:55:40|0.30037
04:55:41|0.30054
04:55:41|0.30062
04:55:42|0.3007
04:55:44|0.30079
04:55:45|0.30082
04:55:46|0.30082
04:55:47|0.30082
04:55:47|0.30082
04:55:49|0.30056
04:55:50|0.30082
04:55:51|0.30082
04:55:53|0.30051
04:55:54|0.30051
04:55:54|0.30069
04:55:56|0.30051
04:55:57|0.3007
04:55:59|0.30077
04:55:59|0.30159
04:56:01|0.30158
04:56:02|0.30155
04:56:02|0.30112
04:56:03|0.30184
04:56:05|0.30172
04:56:05|0.30203
04:56:07|0.3021
04:56:07|0.30145
04:56:09|0.3014
04:56:09|0.30114
04:56:11|0.30124
04:56:12|0.30052
04:56:13|0.30084
04:56:14|0.30066
04:56:15|0.30049
04:56:15|0.30056
04:56:16|0.30085
04:56:17|0.30052
04:56:19|0.30058
04:56:19|0.30058
04:56:21|0.3002
04:56:21|0.30072
04:56:23|0.30058
04:56:23|0.30169
04:56:24|0.3013
04:56:26|0.30099
04:56:27|0.30178
04:56:28|0.30178
04:56:29|0.30148
04:56:30|0.30136
04:56:31|0.30163
04:56:31|0.30173
04:56:33|0.3013
04:56:34|0.30147
04:56:35|0.3014
04:56:36|0.3012
04:56:37|0.30144
04:56:38|0.30126
04:56:39|0.30146
04:56:39|0.30111
04:56:41|0.3009
04:56:42|0.30047
04:56:43|0.3004
04:56:44|0.30025
04:56:44|0.30123
04:56:46|0.30119
04:56:46|0.3014
04:56:48|0.30113
04:56:49|0.30095
04:56:50|0.30146
04:56:51|0.30134
04:56:51|0.30162
04:56:54|0.30152
04:56:55|0.30161
04:56:56|0.30161
04:56:58|0.30122
04:56:58|0.30154
04:57:00|0.30166
04:57:00|0.30139
04:57:02|0.3014
04:57:02|0.302
04:57:04|0.30164
04:57:04|0.3011
04:57:05|0.30113
04:57:06|0.30113
04:57:08|0.30113
04:57:08|0.30123
04:57:09|0.30147
04:57:10|0.30113
04:57:11|0.30113
04:57:12|0.30148
04:57:14|0.3012
04:57:16|0.30116
04:57:17|0.30148
04:57:18|0.30163
04:57:19|0.30144
04:57:20|0.30128
04:57:21|0.30128
04:57:22|0.3014
04:57:23|0.30134
04:57:24|0.30134
04:57:25|0.30121
04:57:26|0.30141
04:57:27|0.30147
04:57:28|0.30147
04:57:29|0.30147
04:57:30|0.30103
04:57:31|0.30105
04:57:32|0.30097
04:57:33|0.30144
04:57:34|0.30125
04:57:35|0.30101
04:57:36|0.30145
04:57:37|0.30148
04:57:38|0.30119
04:57:39|0.30113
04:57:40|0.30118
04:57:41|0.30118
04:57:42|0.30086
04:57:43|0.30084
04:57:44|0.30118
04:57:45|0.30118
04:57:46|0.30118
04:57:47|0.30095
04:57:48|0.30095
04:57:49|0.30095
04:57:50|0.30063
04:57:51|0.30065
04:57:52|0.30064
04:57:53|0.30068
04:57:55|0.30018
04:57:55|0.30013
04:57:58|0.30009
04:57:59|0.3001
04:58:01|0.3
04:58:01|0.30014
04:58:02|0.30015
04:58:03|0.29996
04:58:04|0.29962
04:58:05|0.29957
04:58:06|0.29977
04:58:07|0.30076
04:58:08|0.30018
04:58:10|0.2998
04:58:10|0.30032
04:58:11|0.3004
04:58:12|0.29984
04:58:14|0.29987
04:58:15|0.29994
04:58:15|0.29987
04:58:17|0.29987
04:58:18|0.29996
04:58:18|0.29983
04:58:19|0.29995
04:58:21|0.29999
04:58:22|0.29986
04:58:23|0.30036
04:58:23|0.30036
04:58:25|0.30007
04:58:25|0.30007
04:58:27|0.30007
04:58:27|0.29992
04:58:29|0.30034
04:58:29|0.30038
04:58:30|0.29994
04:58:32|0.29994
04:58:32|0.29994
04:58:33|0.30036
04:58:35|0.30037
04:58:35|0.30038
04:58:36|0.30023
04:58:38|0.30041
04:58:38|0.30059
04:58:39|0.30074
04:58:40|0.30061
04:58:41|0.30074
04:58:42|0.30065
04:58:43|0.30091
04:58:44|0.30102
04:58:45|0.30145
04:58:46|0.30148
04:58:48|0.30147
04:58:49|0.30167
04:58:49|0.30172
04:58:50|0.30168
04:58:51|0.30195
04:58:53|0.30171
04:58:53|0.30153
04:58:56|0.30165
04:58:57|0.30169
04:58:59|0.30115
04:59:00|0.3014
04:59:02|0.30114
04:59:04|0.30047
04:59:05|0.30028
04:59:07|0.3002
04:59:07|0.30062
04:59:08|0.30049
04:59:10|0.30049
04:59:10|0.30017
04:59:11|0.30006
04:59:12|0.30032
04:59:13|0.30032
04:59:14|0.29991
04:59:15|0.29991
04:59:16|0.30012
04:59:17|0.29988
04:59:18|0.29986
04:59:19|0.3001
04:59:20|0.30047
04:59:21|0.30032
04:59:22|0.30009
04:59:23|0.30032
04:59:24|0.3
04:59:25|0.30025
04:59:26|0.30025
04:59:27|0.30031
04:59:28|0.30048
04:59:29|0.30085
04:59:30|0.30112
04:59:31|0.30085
04:59:32|0.30083
04:59:33|0.301
04:59:34|0.30067
04:59:35|0.3003
04:59:36|0.30055
04:59:37|0.30023
04:59:39|0.30044
04:59:39|0.30044
04:59:40|0.30046
04:59:41|0.30062
04:59:42|0.30048
04:59:43|0.30046
04:59:44|0.30046
04:59:45|0.3002
04:59:46|0.30015
04:59:47|0.30034
04:59:48|0.30001
04:59:49|0.30002
04:59:50|0.30009
04:59:51|0.30037
04:59:53|0.30052
04:59:54|0.30082
04:59:55|0.30082
04:59:57|0.30083
04:59:59|0.30076
05:00:00|0.30133
05:00:01|0.3011
05:00:01|0.30109
05:00:02|0.3012
05:00:03|0.30151
05:00:05|0.30039
05:00:06|0.30099
05:00:06|0.30129
05:00:08|0.30133
05:00:10|0.30113
05:00:10|0.30108
05:00:11|0.30108
05:00:12|0.30108
05:00:13|0.30116
05:00:14|0.3013
05:00:15|0.30136
05:00:16|0.30136
05:00:17|0.30119
05:00:18|0.30119
05:00:19|0.30116
05:00:20|0.30116
05:00:21|0.30068
05:00:22|0.3011
05:00:23|0.30126
05:00:24|0.30125
05:00:25|0.30122
05:00:26|0.30106
05:00:27|0.30119
05:00:28|0.30121
05:00:29|0.30077
05:00:30|0.30077
05:00:31|0.30061
05:00:32|0.3007
05:00:33|0.30074
05:00:34|0.3009
05:00:35|0.30111
05:00:36|0.30091
05:00:37|0.30115
05:00:38|0.30115
05:00:39|0.30137
05:00:40|0.30145
05:00:41|0.30149
05:00:42|0.30138
05:00:43|0.30153
05:00:44|0.30171
05:00:45|0.30178
05:00:46|0.3019
05:00:47|0.3019
05:00:48|0.30177
05:00:49|0.30185
05:00:50|0.30199
05:00:51|0.30182
05:00:52|0.30185
05:00:53|0.30185
05:00:54|0.30185
05:00:55|0.30169
05:00:57|0.30169
05:00:59|0.30164
05:01:00|0.30199
05:01:01|0.30199
05:01:02|0.30184
05:01:03|0.30185
05:01:04|0.30173
05:01:05|0.30171
05:01:06|0.30166
05:01:07|0.30185
05:01:08|0.30154
05:01:09|0.30109
05:01:10|0.30105
05:01:11|0.30139
05:01:12|0.30148
05:01:13|0.30138
05:01:14|0.30145
05:01:15|0.30132
05:01:16|0.30125
05:01:17|0.30135
05:01:18|0.301
05:01:19|0.3008
05:01:20|0.30106
05:01:21|0.30094
05:01:22|0.30088
05:01:23|0.30116
05:01:24|0.30052
05:01:25|0.30052
05:01:26|0.30092
05:01:27|0.30092
05:01:28|0.30092
05:01:29|0.30075
05:01:30|0.30038
05:01:31|0.3002
05:01:32|0.30032
05:01:33|0.3002
05:01:34|0.30056
05:01:35|0.30054
05:01:36|0.30077
05:01:37|0.30036
05:01:38|0.30036
05:01:39|0.30027
05:01:40|0.30027
05:01:41|0.30009
05:01:42|0.29981
05:01:43|0.29981
05:01:44|0.29946
05:01:45|0.29998
05:01:46|0.30002
05:01:47|0.30031
05:01:48|0.30004
05:01:49|0.30005
05:01:50|0.30001
05:01:51|0.3004
05:01:52|0.30091
05:01:53|0.3015
05:01:54|0.30133
05:01:55|0.30145
05:01:56|0.30118
05:01:57|0.30127
05:01:58|0.30162
05:01:59|0.30161
05:02:00|0.30179
05:02:02|0.30151
05:02:03|0.30172
05:02:04|0.30126
05:02:05|0.30126
05:02:06|0.30151
05:02:07|0.3013
05:02:08|0.30143
05:02:09|0.30122
05:02:10|0.30107
05:02:11|0.30107
05:02:12|0.30071
05:02:13|0.30083
05:02:14|0.30086
05:02:15|0.30086
05:02:16|0.30076
05:02:17|0.301
05:02:18|0.301
05:02:19|0.30072
05:02:20|0.30049
05:02:21|0.30049
05:02:22|0.301
05:02:23|0.30098
05:02:24|0.30073
05:02:25|0.30073
05:02:26|0.30098
05:02:27|0.30043
05:02:28|0.30043
05:02:29|0.30047
05:02:30|0.30047
05:02:31|0.3003
05:02:32|0.30024
05:02:33|0.30024
05:02:34|0.30029
05:02:35|0.30042
05:02:37|0.3005
05:02:38|0.30002
05:02:39|0.30003
05:02:39|0.30004
05:02:41|0.30022
05:02:42|0.3
05:02:43|0.3
05:02:44|0.3
05:02:45|0.3
05:02:45|0.30001
05:02:47|0.2998
05:02:47|0.29951
05:02:49|0.29967
05:02:50|0.29942
05:02:50|0.29943
05:02:51|0.29997
05:02:52|0.30008
05:02:54|0.30065
05:02:55|0.30022
05:02:56|0.30065
05:02:56|0.30054
05:02:58|0.30034
05:03:00|0.30046
05:03:02|0.30024
05:03:03|0.30013
05:03:04|0.2996
05:03:05|0.29978
05:03:05|0.29978
05:03:07|0.29975
05:03:08|0.2993
05:03:09|0.2993
05:03:10|0.2993
05:03:11|0.2995
05:03:11|0.29925
05:03:12|0.29917
05:03:13|0.29933
05:03:14|0.29923
05:03:16|0.29908
05:03:16|0.29889
05:03:17|0.29888
05:03:19|0.29877
05:03:20|0.29826
05:03:20|0.29808
05:03:22|0.29852
05:03:23|0.29812
05:03:23|0.29844
05:03:24|0.29837
05:03:26|0.29826
05:03:27|0.29825
05:03:27|0.2984
05:03:28|0.298
05:03:29|0.29839
05:03:30|0.2981
05:03:31|0.29828
05:03:32|0.29808
05:03:34|0.29811
05:03:34|0.29794
05:03:36|0.29795
05:03:36|0.29775
05:03:37|0.29768
05:03:38|0.29772
05:03:40|0.29789
05:03:40|0.29768
05:03:41|0.29768
05:03:43|0.29762
05:03:43|0.29782
05:03:44|0.29762
05:03:45|0.29787
05:03:46|0.29775
05:03:47|0.29756
05:03:49|0.29754
05:03:50|0.29785
05:03:50|0.29769
05:03:51|0.29783
05:03:52|0.29775
05:03:53|0.29835
05:03:55|0.29797
05:03:55|0.29797
05:03:56|0.29809
05:03:57|0.29807
05:03:58|0.29816
05:04:01|0.29816
05:04:01|0.2986
05:04:03|0.2985
05:04:04|0.2983
05:04:05|0.29809
05:04:06|0.29849
05:04:08|0.29827
05:04:09|0.29823
05:04:10|0.29777
05:04:12|0.29761
05:04:12|0.29753
05:04:14|0.29772
05:04:15|0.29744
05:04:16|0.29745
05:04:17|0.29746
05:04:18|0.29766
05:04:19|0.29778
05:04:20|0.29742
05:04:22|0.29767
05:04:23|0.29753
05:04:24|0.29753
05:04:24|0.29857
05:04:25|0.29847
05:04:26|0.29813
05:04:28|0.29816
05:04:29|0.2983
05:04:29|0.29837
05:04:30|0.29827
05:04:31|0.29809
05:04:33|0.29806
05:04:34|0.29806
05:04:34|0.29828
05:04:36|0.29833
05:04:36|0.29833
05:04:37|0.29817
05:04:39|0.29817
05:04:39|0.29817
05:04:40|0.29817
05:04:41|0.29807
05:04:42|0.29779
05:04:44|0.29765
05:04:44|0.29746
05:04:45|0.29746
05:04:47|0.29769
05:04:47|0.2974
05:04:48|0.2974
05:04:50|0.2974
05:04:50|0.29788
05:04:51|0.29788
05:04:52|0.29781
05:04:53|0.29782
05:04:54|0.29798
05:04:55|0.29798
05:04:56|0.29784
05:04:58|0.29785
05:04:59|0.29785
05:04:59|0.29797
05:05:01|0.2982
05:05:02|0.29823
05:05:04|0.2976
05:05:05|0.29794
05:05:06|0.29794
05:05:07|0.29774
05:05:08|0.29796
05:05:09|0.29769
05:05:10|0.29791
05:05:11|0.2977
05:05:12|0.29756
05:05:13|0.29726
05:05:14|0.29726
05:05:15|0.29735
05:05:16|0.29749
05:05:17|0.29729
05:05:18|0.29758
05:05:19|0.29735
05:05:20|0.29715
05:05:21|0.29671
05:05:22|0.29653
05:05:23|0.29648
05:05:24|0.29658
05:05:25|0.29658
05:05:26|0.2967
05:05:27|0.29669
05:05:28|0.29695
05:05:29|0.29695
05:05:30|0.29694
05:05:31|0.29697
05:05:32|0.29684
05:05:33|0.29683
05:05:34|0.297
05:05:35|0.29683
05:05:36|0.29673
05:05:37|0.29661
05:05:38|0.2965
05:05:39|0.29698
05:05:40|0.29597
05:05:41|0.29617
05:05:42|0.29658
05:05:43|0.29651
05:05:44|0.29656
05:05:45|0.29626
05:05:46|0.29617
05:05:47|0.29611
05:05:48|0.29625
05:05:49|0.29583
05:05:50|0.29615
05:05:51|0.29619
05:05:52|0.29602
05:05:53|0.29624
05:05:55|0.2962
05:05:55|0.29616
05:05:56|0.29635
05:05:57|0.29639
05:05:58|0.29645
05:05:59|0.29645
05:06:00|0.29626
05:06:01|0.29631
05:06:03|0.29595
05:06:05|0.29624
05:06:07|0.29579
05:06:07|0.29568
05:06:09|0.29568
05:06:10|0.2957
05:06:11|0.29567
05:06:11|0.2957
05:06:13|0.29569
05:06:14|0.29569
05:06:15|0.29567
05:06:16|0.29567
05:06:16|0.29576
05:06:18|0.29561
05:06:18|0.29569
05:06:20|0.29561
05:06:20|0.29576
05:06:21|0.29573
05:06:23|0.29572
05:06:24|0.29561
05:06:24|0.29561
05:06:26|0.29617
05:06:27|0.2965
05:06:28|0.29639
05:06:30|0.29606
05:06:30|0.29622
05:06:31|0.29632
05:06:32|0.29585
05:06:34|0.29553
05:06:35|0.29553
05:06:36|0.29551
05:06:37|0.29536
05:06:38|0.29559
05:06:39|0.29542
05:06:39|0.29564
05:06:41|0.29534
05:06:42|0.29553
05:06:43|0.29553
05:06:44|0.29553
05:06:45|0.29553
05:06:46|0.29559
05:06:46|0.29568
05:06:47|0.29544
05:06:49|0.29544
05:06:49|0.29544
05:06:51|0.29502
05:06:52|0.29546
05:06:53|0.29554
05:06:54|0.29512
05:06:54|0.29532
05:06:56|0.29505
05:06:57|0.29538
05:06:58|0.29514
05:06:58|0.29515
05:07:00|0.29547
05:07:01|0.29547
05:07:01|0.29553
05:07:04|0.29524
05:07:05|0.29524
05:07:06|0.29577
05:07:07|0.29587
05:07:08|0.29621
05:07:09|0.29623
05:07:10|0.29653
05:07:11|0.29669
05:07:12|0.29655
05:07:14|0.29682
05:07:15|0.29669
05:07:16|0.29678
05:07:17|0.29678
05:07:18|0.297
05:07:19|0.29682
05:07:20|0.2967
05:07:21|0.29636
05:07:22|0.2964
05:07:22|0.29664
05:07:24|0.29665
05:07:25|0.2965
05:07:27|0.2964
05:07:27|0.29617
05:07:28|0.29617
05:07:30|0.29617
05:07:30|0.29635
05:07:31|0.29635
05:07:32|0.29635
05:07:33|0.29625
05:07:34|0.29629
05:07:35|0.29629
05:07:36|0.29657
05:07:37|0.2966
05:07:38|0.2966
05:07:39|0.2966
05:07:41|0.29677
05:07:41|0.29673
05:07:42|0.29673
05:07:44|0.29673
05:07:45|0.29696
05:07:45|0.29678
05:07:46|0.29676
05:07:48|0.29696
05:07:48|0.29696
05:07:50|0.29696
05:07:51|0.29696
05:07:51|0.297
05:07:52|0.29733
05:07:53|0.29733
05:07:54|0.29742
05:07:55|0.29741
05:07:56|0.29741
05:07:57|0.29743
05:07:58|0.2974
05:08:00|0.29721
05:08:00|0.29749
05:08:02|0.29826
05:08:02|0.29806
05:08:05|0.29789
05:08:06|0.29762
05:08:08|0.29764
05:08:09|0.29765
05:08:11|0.29784
05:08:11|0.29784
05:08:14|0.29779
05:08:14|0.29782
05:08:15|0.29785
05:08:17|0.29771
05:08:17|0.29771
05:08:18|0.29784
05:08:20|0.2974
05:08:21|0.29736
05:08:22|0.29732
05:08:23|0.29744
05:08:24|0.29741
05:08:25|0.29757
05:08:26|0.29744
05:08:27|0.29739
05:08:28|0.29705
05:08:29|0.29702
05:08:30|0.29673
05:08:31|0.29673
05:08:32|0.29689
05:08:33|0.29689
05:08:34|0.29689
05:08:35|0.29695
05:08:36|0.29688
05:08:37|0.29688
05:08:38|0.29688
05:08:39|0.29668
05:08:40|0.29668
05:08:41|0.29656
05:08:42|0.29656
05:08:43|0.29668
05:08:44|0.29668
05:08:45|0.29668
05:08:46|0.2968
05:08:47|0.2968
05:08:48|0.29679
05:08:49|0.29679
05:08:50|0.29679
05:08:51|0.29654
05:08:52|0.29667
05:08:53|0.29667
05:08:54|0.29667
05:08:55|0.29667
05:08:56|0.29642
05:08:57|0.29639
05:08:58|0.29636
05:08:59|0.29636
05:09:00|0.29636
05:09:01|0.29621
05:09:02|0.29604
05:09:03|0.29614
05:09:05|0.29613
05:09:07|0.29578
05:09:09|0.29585
05:09:10|0.29585
05:09:11|0.29565
05:09:12|0.29563
05:09:13|0.29561
05:09:14|0.29566
05:09:15|0.29566
05:09:16|0.29582
05:09:17|0.29582
05:09:18|0.29616
05:09:19|0.29587
05:09:20|0.29587
05:09:21|0.29587
05:09:22|0.29591
05:09:23|0.29583
05:09:24|0.29574
05:09:25|0.29591
05:09:26|0.29591
05:09:27|0.29622
05:09:28|0.29622
05:09:29|0.29622
05:09:30|0.29622
05:09:31|0.29622
05:09:32|0.29602
05:09:33|0.29602
05:09:34|0.29625
05:09:35|0.2961
05:09:36|0.29606
05:09:37|0.29606
05:09:38|0.29606
05:09:39|0.29606
05:09:40|0.29606
05:09:41|0.29606
05:09:42|0.29605
05:09:43|0.29605
05:09:44|0.29605
05:09:45|0.29582
05:09:46|0.29582
05:09:47|0.29585
05:09:48|0.29582
05:09:49|0.29582
05:09:50|0.29592
05:09:51|0.29592
05:09:52|0.29594
05:09:53|0.29585
05:09:54|0.29585
05:09:55|0.29572
05:09:56|0.29572
05:09:57|0.29565
05:09:58|0.29565
05:09:59|0.29572
05:10:00|0.29574
05:10:01|0.29579
05:10:02|0.29579
05:10:03|0.2957
05:10:04|0.29563
05:10:05|0.29584
05:10:06|0.29601
05:10:07|0.29576
05:10:09|0.29576
05:10:09|0.2959
05:10:11|0.2959
05:10:12|0.2959
05:10:13|0.2959
05:10:15|0.29585
05:10:15|0.29596
05:10:17|0.2959
05:10:18|0.2959
05:10:18|0.29599
05:10:21|0.29581
05:10:21|0.29569
05:10:22|0.29574
05:10:23|0.2953
05:10:24|0.29513
05:10:25|0.29532
05:10:26|0.29532
05:10:27|0.29526
05:10:28|0.29531
05:10:29|0.29537
05:10:30|0.29537
05:10:31|0.29537
05:10:32|0.2952
05:10:33|0.2952
05:10:34|0.29507
05:10:35|0.29514
05:10:36|0.29514
05:10:37|0.29494
05:10:38|0.29492
05:10:39|0.29492
05:10:40|0.29495
05:10:41|0.29466
05:10:42|0.29461
05:10:43|0.29479
05:10:44|0.29479
05:10:45|0.29459
05:10:46|0.29459
05:10:47|0.29489
05:10:48|0.29489
05:10:49|0.29489
05:10:50|0.29484
05:10:51|0.29484
05:10:52|0.29484
05:10:53|0.29479
05:10:54|0.29507
05:10:55|0.295
05:10:56|0.29494
05:10:57|0.29502
05:10:58|0.29502
05:10:59|0.29502
05:11:01|0.29513
05:11:02|0.29513
05:11:03|0.2949
05:11:04|0.2949
05:11:05|0.29468
05:11:06|0.29438
05:11:08|0.29438
05:11:09|0.29415
05:11:10|0.29436
05:11:11|0.29414
05:11:13|0.29416
05:11:13|0.29463
05:11:15|0.29455
05:11:16|0.29432
05:11:18|0.29432
05:11:18|0.29432
05:11:19|0.29432
05:11:20|0.29432
05:11:22|0.2945
05:11:23|0.2945
05:11:24|0.29458
05:11:25|0.29464
05:11:26|0.29464
05:11:27|0.29451
05:11:28|0.29443
05:11:29|0.29415
05:11:30|0.29394
05:11:31|0.29381
05:11:32|0.29399
05:11:34|0.29399
05:11:35|0.2938
05:11:35|0.29382
05:11:37|0.29394
05:11:38|0.29388
05:11:39|0.29388
05:11:40|0.29398
05:11:41|0.29364
05:11:42|0.29365
05:11:43|0.29365
05:11:43|0.29378
05:11:45|0.29406
05:11:46|0.2941
05:11:47|0.29436
05:11:48|0.29441
05:11:48|0.29452
05:11:50|0.29405
05:11:51|0.29405
05:11:52|0.29405
05:11:53|0.29421
05:11:54|0.29421
05:11:55|0.29417
05:11:56|0.29393
05:11:56|0.29397
05:11:57|0.29397
05:11:59|0.29397
05:11:59|0.29379
05:12:01|0.29379
05:12:02|0.29379
05:12:03|0.29413
05:12:04|0.29412
05:12:05|0.29387
05:12:06|0.29379
05:12:07|0.29379
05:12:09|0.2936
05:12:10|0.29394
05:12:12|0.29372
05:12:13|0.29425
05:12:14|0.29414
05:12:15|0.29425
05:12:16|0.29425
05:12:17|0.29425
05:12:18|0.29441
05:12:19|0.29489
05:12:20|0.29526
05:12:21|0.29504
05:12:21|0.29521
05:12:23|0.29521
05:12:23|0.29576
05:12:24|0.29562
05:12:26|0.2957
05:12:26|0.29543
05:12:28|0.29546
05:12:29|0.29546
05:12:30|0.29546
05:12:31|0.2952
05:12:32|0.29532
05:12:32|0.29507
05:12:34|0.29507
05:12:35|0.29517
05:12:36|0.29517
05:12:37|0.29517
05:12:38|0.29517
05:12:39|0.29517
05:12:40|0.2952
05:12:41|0.29544
05:12:42|0.29538
05:12:43|0.29538
05:12:44|0.29538
05:12:45|0.29538
05:12:46|0.29538
05:12:47|0.29522
05:12:48|0.29554
05:12:49|0.29528
05:12:50|0.29539
05:12:51|0.29514
05:12:52|0.29514
05:12:53|0.29514
05:12:54|0.29555
05:12:55|0.29555
05:12:56|0.29555
05:12:57|0.29555
05:12:58|0.29555
05:12:59|0.29581
05:13:00|0.29577
05:13:01|0.29577
05:13:02|0.29556
05:13:03|0.29546
05:13:04|0.29554
05:13:05|0.29554
05:13:06|0.29528
05:13:07|0.29531
05:13:08|0.29531
05:13:10|0.29546
05:13:12|0.29545
05:13:14|0.29545
05:13:15|0.29545
05:13:16|0.29545
05:13:17|0.29557
05:13:18|0.29545
05:13:20|0.29533
05:13:20|0.29531
05:13:21|0.29514
05:13:23|0.29514
05:13:24|0.29514
05:13:24|0.29537
05:13:26|0.29537
05:13:26|0.29537
05:13:27|0.29557
05:13:29|0.29553
05:13:30|0.29586
05:13:30|0.29594
05:13:31|0.29601
05:13:33|0.2963
05:13:33|0.29661
05:13:34|0.29668
05:13:36|0.29673
05:13:37|0.2969
05:13:37|0.29687
05:13:39|0.29681
05:13:39|0.29715
05:13:40|0.29721
05:13:41|0.29719
05:13:43|0.29719
05:13:43|0.2972
05:13:45|0.29729
05:13:45|0.29719
05:13:47|0.29716
05:13:47|0.29716
05:13:49|0.29722
05:13:50|0.29744
05:13:50|0.29762
05:13:52|0.29794
05:13:52|0.29787
05:13:53|0.29749
05:13:55|0.29787
05:13:56|0.29775
05:13:56|0.29774
05:13:57|0.29791
05:13:59|0.29804
05:13:59|0.29818
05:14:01|0.2981
05:14:01|0.29822
05:14:02|0.29825
05:14:03|0.2981
05:14:04|0.29812
05:14:06|0.29785
05:14:06|0.29822
05:14:08|0.29822
05:14:09|0.29829
05:14:09|0.29837
05:14:12|0.29856
05:14:13|0.29842
05:14:14|0.29852
05:14:16|0.29822
05:14:17|0.29808
05:14:19|0.29867
05:14:19|0.29885
05:14:21|0.29887
05:14:23|0.29864
05:14:23|0.29873
05:14:24|0.29877
05:14:25|0.2987
05:14:26|0.29844
05:14:28|0.29844
05:14:28|0.2987
05:14:30|0.29845
05:14:31|0.29842
05:14:33|0.298
05:14:34|0.29809
05:14:35|0.29816
05:14:37|0.2978
05:14:37|0.29743
05:14:39|0.29748
05:14:40|0.29793
05:14:40|0.29761
05:14:42|0.29797
05:14:43|0.29799
05:14:43|0.2981
05:14:45|0.29812
05:14:46|0.29831
05:14:46|0.29809
05:14:48|0.298
05:14:48|0.29793
05:14:49|0.29808
05:14:51|0.29811
05:14:51|0.29836
05:14:52|0.2982
05:14:54|0.2982
05:14:55|0.29873
05:14:56|0.2987
05:14:57|0.29877
05:14:58|0.29872
05:14:59|0.29932
05:15:00|0.29938
05:15:01|0.29953
05:15:02|0.29952
05:15:03|0.29955
05:15:04|0.29953
05:15:05|0.29931
05:15:06|0.29911
05:15:07|0.29889
05:15:08|0.29866
05:15:09|0.29876
05:15:10|0.29891
05:15:12|0.29902
05:15:13|0.2992
05:15:14|0.29901
05:15:14|0.29849
05:15:17|0.29873
05:15:17|0.29881
05:15:18|0.29881
05:15:19|0.29881
05:15:21|0.29822
05:15:22|0.29822
05:15:23|0.29853
05:15:24|0.29857
05:15:25|0.29834
05:15:26|0.29817
05:15:26|0.29832
05:15:27|0.29808
05:15:29|0.29794
05:15:29|0.29793
05:15:30|0.29795
05:15:32|0.29784
05:15:33|0.29784
05:15:34|0.29778
05:15:34|0.29778
05:15:35|0.29768
05:15:37|0.29768
05:15:38|0.29742
05:15:39|0.29739
05:15:40|0.29795
05:15:40|0.29823
05:15:42|0.29803
05:15:42|0.29823
05:15:44|0.29817
05:15:45|0.29808
05:15:46|0.29808
05:15:47|0.2982
05:15:48|0.29803
05:15:49|0.29825
05:15:50|0.29825
05:15:51|0.29825
05:15:52|0.29825
05:15:52|0.29825
05:15:54|0.29806
05:15:55|0.2978
05:15:56|0.2978
05:15:57|0.298
05:15:58|0.298
05:15:59|0.2982
05:16:00|0.298
05:16:01|0.298
05:16:01|0.298
05:16:03|0.298
05:16:04|0.29866
05:16:05|0.29896
05:16:06|0.29919
05:16:07|0.29902
05:16:07|0.29902
05:16:08|0.29909
05:16:09|0.29919
05:16:11|0.29902
05:16:13|0.29905
05:16:15|0.29924
05:16:16|0.29943
05:16:17|0.29944
05:16:19|0.29905
05:16:19|0.29949
05:16:21|0.29944
05:16:21|0.29903
05:16:23|0.29903
05:16:24|0.29903
05:16:24|0.29917
05:16:26|0.29905
05:16:26|0.29986
05:16:27|0.29983
05:16:29|0.29977
05:16:30|0.29994
05:16:30|0.29961
05:16:31|0.29989
05:16:33|0.3
05:16:33|0.29987
05:16:34|0.30037
05:16:36|0.30039
05:16:36|0.30057
05:16:38|0.30029
05:16:39|0.30061
05:16:39|0.30053
05:16:41|0.30072
05:16:42|0.30054
05:16:42|0.3007
05:16:44|0.30078
05:16:44|0.3007
05:16:46|0.30031
05:16:47|0.29958
05:16:48|0.29948
05:16:49|0.29964
05:16:50|0.29931
05:16:51|0.30023
05:16:52|0.3014
05:16:52|0.30129
05:16:54|0.30113
05:16:55|0.3009
05:16:55|0.30155
05:16:57|0.30159
05:16:57|0.30126
05:16:59|0.3012
05:17:00|0.30152
05:17:00|0.30133
05:17:01|0.30135
05:17:03|0.30142
05:17:04|0.30138
05:17:05|0.30107
05:17:06|0.30111
05:17:07|0.30114
05:17:08|0.30085
05:17:09|0.30095
05:17:10|0.30056
05:17:11|0.30085
05:17:12|0.30061
05:17:14|0.3004
05:17:14|0.30037
05:17:17|0.30042
05:17:18|0.3003
05:17:19|0.30029
05:17:20|0.30046
05:17:21|0.30076
05:17:22|0.30076
05:17:23|0.30065
05:17:24|0.30065
05:17:26|0.30033
05:17:27|0.30018
05:17:28|0.3005
05:17:29|0.30037
05:17:30|0.30037
05:17:31|0.3
05:17:32|0.30005
05:17:33|0.30005
05:17:33|0.30005
05:17:36|0.30014
05:17:36|0.30014
05:17:38|0.30029
05:17:38|0.30045
05:17:40|0.30065
05:17:41|0.3006
05:17:41|0.3006
05:17:42|0.30032
05:17:43|0.30032
05:17:44|0.30014
05:17:46|0.30014
05:17:46|0.3003
05:17:48|0.3003
05:17:49|0.3003
05:17:50|0.3003
05:17:50|0.3005
05:17:51|0.3005
05:17:52|0.3005
05:17:53|0.3005
05:17:54|0.3005
05:17:55|0.3005
05:17:57|0.3004
05:17:59|0.30084
05:17:59|0.30083
05:18:00|0.30083
05:18:01|0.30102
05:18:02|0.30126
05:18:03|0.30126
05:18:04|0.30126
05:18:05|0.30126
05:18:06|0.30135
05:18:07|0.30185
05:18:08|0.30179
05:18:09|0.30185
05:18:10|0.30173
05:18:11|0.30161
05:18:12|0.30158
05:18:14|0.30123
05:18:16|0.30122
05:18:17|0.301
05:18:19|0.30108
05:18:19|0.30115
05:18:20|0.30109
05:18:22|0.30124
05:18:22|0.3014
05:18:24|0.30148
05:18:24|0.30115
05:18:25|0.30133
05:18:27|0.30175
05:18:27|0.30175
05:18:28|0.30186
05:18:30|0.30195
05:18:30|0.30177
05:18:31|0.30183
05:18:32|0.3016
05:18:33|0.30196
05:18:34|0.30177
05:18:36|0.30186
05:18:37|0.30197
05:18:37|0.3021
05:18:38|0.30232
05:18:41|0.3028
05:18:41|0.30263
05:18:42|0.30263
05:18:43|0.30235
05:18:44|0.30257
05:18:45|0.30235
05:18:46|0.30208
05:18:47|0.30178
05:18:48|0.30195
05:18:49|0.30195
05:18:50|0.30191
05:18:51|0.30206
05:18:52|0.30207
05:18:53|0.3019
05:18:54|0.3017
05:18:55|0.30187
05:18:56|0.30182
05:18:57|0.30204
05:18:58|0.30211
05:18:59|0.30219
05:19:00|0.30214
05:19:01|0.30239
05:19:02|0.30214
05:19:03|0.30214
05:19:04|0.30269
05:19:05|0.30306
05:19:06|0.30319
05:19:08|0.30318
05:19:08|0.30305
05:19:09|0.30299
05:19:10|0.30299
05:19:11|0.30299
05:19:12|0.303
05:19:13|0.303
05:19:15|0.30268
05:19:17|0.30239
05:19:19|0.30234
05:19:20|0.30271
05:19:21|0.30253
05:19:22|0.30272
05:19:23|0.30263
05:19:24|0.30314
05:19:25|0.30302
05:19:27|0.30325
05:19:28|0.30428
05:19:29|0.30426
05:19:31|0.30424
05:19:32|0.30415
05:19:33|0.30456
05:19:34|0.30456
05:19:35|0.30463
05:19:35|0.30435
05:19:37|0.30426
05:19:38|0.30411
05:19:39|0.30424
05:19:40|0.30432
05:19:41|0.30435
05:19:42|0.3043
05:19:43|0.3043
05:19:44|0.30444
05:19:45|0.30469
05:19:46|0.30473
05:19:47|0.30473
05:19:48|0.30466
05:19:49|0.30473
05:19:50|0.30471
05:19:51|0.30472
05:19:53|0.30426
05:19:54|0.30442
05:19:55|0.30451
05:19:55|0.30416
05:19:57|0.30444
05:19:58|0.30444
05:19:59|0.30443
05:19:59|0.30401
05:20:01|0.30367
05:20:02|0.30294
05:20:03|0.3032
05:20:03|0.30313
05:20:05|0.30313
05:20:06|0.30312
05:20:07|0.303
05:20:08|0.30338
05:20:09|0.30316
05:20:10|0.3035
05:20:11|0.30343
05:20:11|0.30332
05:20:12|0.30285
05:20:14|0.30305
05:20:15|0.30305
05:20:17|0.30331
05:20:19|0.30325
05:20:20|0.30303
05:20:21|0.30316
05:20:22|0.30318
05:20:22|0.30349
05:20:24|0.30359
05:20:24|0.30375
05:20:25|0.30384
05:20:26|0.3036
05:20:27|0.30348
05:20:28|0.3044
05:20:29|0.30458
05:20:30|0.30486
05:20:31|0.30454
05:20:32|0.30445
05:20:33|0.30479
05:20:34|0.305
05:20:35|0.30486
05:20:37|0.30523
05:20:37|0.30522
05:20:38|0.30522
05:20:39|0.30521
05:20:40|0.30511
05:20:41|0.30497
05:20:42|0.3047
05:20:43|0.30462
05:20:44|0.30464
05:20:45|0.30431
05:20:46|0.30399
05:20:47|0.30431
05:20:48|0.30442
05:20:49|0.30448
05:20:51|0.30456
05:20:51|0.30466
05:20:52|0.30463
05:20:53|0.30463
05:20:54|0.30458
05:20:55|0.30466
05:20:56|0.30469
05:20:57|0.30469
05:20:58|0.30492
05:20:59|0.30492
05:21:00|0.30469
05:21:01|0.30428
05:21:02|0.30453
05:21:03|0.30423
05:21:04|0.30441
05:21:05|0.304
05:21:06|0.304
05:21:08|0.304
05:21:08|0.30396
05:21:09|0.30382
05:21:10|0.30382
05:21:11|0.30379
05:21:12|0.30378
05:21:13|0.30364
05:21:14|0.3038
05:21:15|0.3038
05:21:17|0.30361
05:21:18|0.30367
05:21:19|0.3036
05:21:20|0.3036
05:21:21|0.30341
05:21:22|0.30341
05:21:23|0.30306
05:21:24|0.30298
05:21:25|0.30312
05:21:26|0.30298
05:21:27|0.30298
05:21:28|0.30275
05:21:29|0.30275
05:21:30|0.30263
05:21:31|0.30262
05:21:32|0.30252
05:21:33|0.30251
05:21:34|0.30251
05:21:35|0.30244
05:21:36|0.30223
05:21:37|0.30213
05:21:38|0.30214
05:21:39|0.30208
05:21:40|0.30223
05:21:41|0.3027
05:21:42|0.30246
05:21:43|0.30214
05:21:44|0.30202
05:21:45|0.30209
05:21:46|0.30171
05:21:47|0.30171
05:21:48|0.3019
05:21:49|0.3019
05:21:50|0.30257
05:21:51|0.30266
05:21:52|0.30277
05:21:53|0.30275
05:21:54|0.30298
05:21:55|0.30298
05:21:56|0.30298
05:21:57|0.30296
05:21:58|0.30277
05:21:59|0.30294
05:22:00|0.30294
05:22:01|0.30294
05:22:02|0.30307
05:22:03|0.30262
05:22:04|0.3027
05:22:05|0.30265
05:22:06|0.30252
05:22:07|0.30252
05:22:08|0.3024
05:22:09|0.30233
05:22:10|0.3024
05:22:11|0.30214
05:22:12|0.30201
05:22:13|0.30213
05:22:14|0.30228
05:22:15|0.30241
05:22:16|0.30228
05:22:18|0.30254
05:22:19|0.30254
05:22:21|0.30277
05:22:22|0.30284
05:22:23|0.30305
05:22:24|0.30316
05:22:25|0.30316
05:22:26|0.30302
05:22:27|0.30289
05:22:28|0.30299
05:22:29|0.30293
05:22:31|0.30293
05:22:31|0.30269
05:22:33|0.30263
05:22:34|0.30263
05:22:35|0.30292
05:22:36|0.30292
05:22:37|0.30292
05:22:38|0.30264
05:22:39|0.30264
05:22:40|0.30269
05:22:41|0.30293
05:22:42|0.30293
05:22:43|0.3038
05:22:45|0.30337
05:22:45|0.30337
05:22:46|0.30337
05:22:48|0.30337
05:22:49|0.30317
05:22:49|0.30328
05:22:50|0.30326
05:22:51|0.30326
05:22:53|0.30337
05:22:54|0.30357
05:22:54|0.30351
05:22:56|0.30351
05:22:56|0.30351
05:22:57|0.3032
05:22:59|0.30323
05:23:00|0.30323
05:23:00|0.30323
05:23:02|0.30342
05:23:03|0.30342
05:23:03|0.30283
05:23:04|0.30251
05:23:05|0.30251
05:23:07|0.30258
05:23:07|0.30252
05:23:08|0.30185
05:23:09|0.30171
05:23:10|0.30192
05:23:12|0.30201
05:23:12|0.30183
05:23:14|0.30201
05:23:15|0.30172
05:23:15|0.30156
05:23:17|0.30156
05:23:17|0.30164
05:23:20|0.3018
05:23:21|0.30178
05:23:22|0.30193
05:23:23|0.30195
05:23:25|0.30168
05:23:26|0.30168
05:23:27|0.30176
05:23:28|0.30176
05:23:29|0.30208
05:23:30|0.30208
05:23:31|0.30206
05:23:32|0.30206
05:23:33|0.30206
05:23:35|0.30207
05:23:36|0.30183
05:23:36|0.30183
05:23:37|0.30183
05:23:38|0.30195
05:23:39|0.3016
05:23:40|0.30176
05:23:41|0.30176
05:23:42|0.30177
05:23:43|0.30197
05:23:44|0.30217
05:23:46|0.30241
05:23:46|0.30276
05:23:47|0.30262
05:23:48|0.30262
05:23:49|0.30284
05:23:50|0.30259
05:23:51|0.30261
05:23:52|0.30261
05:23:53|0.30261
05:23:54|0.30254
05:23:55|0.30258
05:23:57|0.30259
05:23:57|0.30259
05:23:58|0.30262
05:23:59|0.30262
05:24:00|0.30258
05:24:01|0.30258
05:24:02|0.30245
05:24:04|0.3014
05:24:05|0.30163
05:24:06|0.30154
05:24:07|0.30181
05:24:08|0.30195
05:24:09|0.30202
05:24:10|0.30206
05:24:11|0.30182
05:24:12|0.30141
05:24:13|0.30156
05:24:14|0.30152
05:24:15|0.30152
05:24:16|0.30153
05:24:17|0.30153
05:24:18|0.30153
05:24:19|0.30153
05:24:21|0.30164
05:24:22|0.30193
05:24:23|0.30192
05:24:24|0.302
05:24:25|0.30198
05:24:25|0.30207
05:24:28|0.30196
05:24:30|0.30202
05:24:31|0.30204
05:24:32|0.30184
05:24:33|0.30184
05:24:34|0.30184
05:24:35|0.30163
05:24:36|0.30156
05:24:37|0.30142
05:24:38|0.30144
05:24:39|0.30142
05:24:40|0.30138
05:24:41|0.30139
05:24:42|0.30081
05:24:43|0.30056
05:24:44|0.30087
05:24:45|0.30042
05:24:46|0.30041
05:24:47|0.30033
05:24:48|0.30018
05:24:49|0.30063
05:24:50|0.30068
05:24:51|0.30061
05:24:52|0.30061
05:24:53|0.30066
05:24:54|0.30066
05:24:56|0.30022
05:24:56|0.30029
05:24:58|0.30029
05:24:58|0.30033
05:24:59|0.30033
05:25:00|0.30033
05:25:01|0.30033
05:25:02|0.30045
05:25:03|0.29985
05:25:04|0.29983
05:25:05|0.29975
05:25:06|0.29967
05:25:07|0.29974
05:25:08|0.29974
05:25:09|0.29962
05:25:10|0.30003
05:25:11|0.29971
05:25:13|0.29961
05:25:13|0.30019
05:25:14|0.30004
05:25:15|0.30005
05:25:17|0.29949
05:25:17|0.29966
05:25:18|0.2995
05:25:19|0.29974
05:25:21|0.29912
05:25:22|0.29938
05:25:24|0.29912
05:25:25|0.29938
05:25:26|0.2993
05:25:27|0.29938
05:25:28|0.29938
05:25:29|0.29928
05:25:31|0.2992
05:25:32|0.2992
05:25:33|0.29944
05:25:34|0.29926
05:25:35|0.29926
05:25:36|0.29926
05:25:37|0.29926
05:25:38|0.29912
05:25:39|0.2989
05:25:40|0.29892
05:25:41|0.29895
05:25:42|0.29898
05:25:43|0.29898
05:25:44|0.29898
05:25:45|0.299
05:25:46|0.29893
05:25:47|0.29923
05:25:48|0.29923
05:25:49|0.29916
05:25:50|0.29939
05:25:51|0.29959
05:25:52|0.29897
05:25:53|0.29888
05:25:54|0.2989
05:25:55|0.2989
05:25:56|0.2989
05:25:57|0.29917
05:25:58|0.29945
05:25:58|0.29949
05:25:59|0.29959
05:26:01|0.29993
05:26:01|0.29981
05:26:03|0.29982
05:26:04|0.29982
05:26:05|0.29983
05:26:06|0.29983
05:26:07|0.29947
05:26:08|0.29928
05:26:09|0.29928
05:26:10|0.29924
05:26:11|0.29924
05:26:11|0.299
05:26:13|0.29896
05:26:14|0.29914
05:26:15|0.29896
05:26:16|0.29882
05:26:17|0.29886
05:26:17|0.29885
05:26:18|0.29885
05:26:20|0.2989
05:26:21|0.2989
05:26:23|0.29907
05:26:24|0.29904
05:26:24|0.29904
05:26:26|0.29898
05:26:28|0.2991
05:26:29|0.29926
05:26:30|0.29928
05:26:32|0.29941
05:26:33|0.29976
05:26:33|0.29985
05:26:34|0.2995
05:26:35|0.29965
05:26:37|0.29965
05:26:37|0.29984
05:26:39|0.29996
05:26:39|0.29996
05:26:40|0.29996
05:26:41|0.3
05:26:42|0.29975
05:26:43|0.29976
05:26:44|0.29973
05:26:45|0.29973
05:26:46|0.29979
05:26:47|0.29983
05:26:48|0.29994
05:26:49|0.30009
05:26:50|0.30009
05:26:51|0.30009
05:26:52|0.30018
05:26:53|0.30018
05:26:54|0.30018
05:26:55|0.30018
05:26:57|0.3002
05:26:57|0.3003
05:26:58|0.30033
05:26:59|0.30033
05:27:00|0.30059
05:27:01|0.30053
05:27:02|0.30028
05:27:03|0.30033
05:27:04|0.30033
05:27:05|0.30033
05:27:06|0.30033
05:27:08|0.30027
05:27:08|0.29981
05:27:09|0.29983
05:27:10|0.30001
05:27:11|0.30002
05:27:12|0.29976
05:27:13|0.2998
05:27:14|0.2998
05:27:15|0.2998
05:27:16|0.29968
05:27:17|0.29953
05:27:18|0.29953
05:27:19|0.29953
05:27:20|0.29953
05:27:21|0.29953
05:27:23|0.29936
05:27:25|0.29949
05:27:27|0.29909
05:27:29|0.2991
05:27:29|0.2991
05:27:30|0.2993
05:27:32|0.29906
05:27:32|0.29906
05:27:33|0.29938
05:27:34|0.29957
05:27:35|0.29957
05:27:37|0.29947
05:27:37|0.29928
05:27:38|0.2995
05:27:40|0.29952
05:27:40|0.29952
05:27:41|0.29952
05:27:42|0.29952
05:27:44|0.29961
05:27:45|0.29982
05:27:45|0.29973
05:27:46|0.29997
05:27:47|0.29997
05:27:49|0.29997
05:27:49|0.29997
05:27:51|0.29998
05:27:53|0.29974
05:27:53|0.29974
05:27:54|0.29974
05:27:55|0.29911
05:27:56|0.29927
05:27:58|0.29927
05:27:58|0.29917
05:27:59|0.29917
05:28:00|0.29884
05:28:01|0.29884
05:28:02|0.2989
05:28:03|0.2989
05:28:05|0.29891
05:28:05|0.29891
05:28:06|0.29871
05:28:07|0.29859
05:28:08|0.29838
05:28:09|0.29851
05:28:10|0.29851
05:28:11|0.29858
05:28:12|0.29892
05:28:13|0.29912
05:28:15|0.29906
05:28:15|0.29945
05:28:16|0.29919
05:28:17|0.29919
05:28:18|0.29931
05:28:19|0.29933
05:28:20|0.29933
05:28:21|0.29937
05:28:22|0.29937
05:28:24|0.29921
05:28:26|0.29921
05:28:26|0.29927
05:28:29|0.29927
05:28:29|0.29927
05:28:31|0.29927
05:28:32|0.29927
05:28:34|0.2991
05:28:34|0.29927
05:28:36|0.29927
05:28:36|0.29927
05:28:37|0.29923
05:28:38|0.29915
05:28:39|0.29927
05:28:40|0.29927
05:28:41|0.29927
05:28:42|0.29917
05:28:43|0.29917
05:28:45|0.29917
05:28:46|0.29917
05:28:46|0.29917
05:28:48|0.29917
05:28:48|0.29948
05:28:49|0.29949
05:28:50|0.29944
05:28:51|0.29948
05:28:52|0.29946
05:28:53|0.29957
05:28:54|0.29938
05:28:56|0.29943
05:28:56|0.29941
05:28:57|0.29941
05:28:58|0.29941
05:28:59|0.29923
05:29:01|0.29923
05:29:01|0.2995
05:29:02|0.2995
05:29:03|0.2995
05:29:04|0.29913
05:29:06|0.29901
05:29:06|0.29917
05:29:07|0.2991
05:29:08|0.2991
05:29:09|0.29875
05:29:10|0.29859
05:29:11|0.29857
05:29:12|0.29814
05:29:13|0.29794
05:29:14|0.29793
05:29:15|0.29793
05:29:16|0.29793
05:29:17|0.29794
05:29:18|0.29806
05:29:19|0.29791
05:29:20|0.29771
05:29:21|0.29777
05:29:22|0.29781
05:29:23|0.29794
05:29:25|0.29796
05:29:27|0.29793
05:29:28|0.29794
05:29:29|0.29835
05:29:30|0.29833
05:29:31|0.29825
05:29:32|0.29823
05:29:33|0.29843
05:29:34|0.29864
05:29:35|0.29889
05:29:37|0.29872
05:29:38|0.29849
05:29:39|0.29857
05:29:40|0.29843
05:29:41|0.29866
05:29:42|0.29844
05:29:43|0.29784
05:29:44|0.29784
05:29:45|0.29806
05:29:46|0.29813
05:29:46|0.29812
05:29:48|0.2979
05:29:48|0.2979
05:29:50|0.2979
05:29:51|0.2979
05:29:51|0.2979
05:29:52|0.29769
05:29:54|0.29763
05:29:55|0.29763
05:29:56|0.29787
05:29:57|0.29773
05:29:58|0.29773
05:29:59|0.29773
05:30:00|0.29749
05:30:01|0.29757
05:30:02|0.29768
05:30:03|0.29768
05:30:04|0.29793
05:30:05|0.29812
05:30:06|0.29805
05:30:07|0.29814
05:30:08|0.29814
05:30:09|0.29885
05:30:10|0.29871
05:30:11|0.29873
05:30:12|0.29873
05:30:13|0.29889
05:30:14|0.29901
05:30:15|0.29902
05:30:16|0.29902
05:30:17|0.2986
05:30:18|0.2986
05:30:19|0.29884
05:30:20|0.29884
05:30:22|0.29907
05:30:22|0.2991
05:30:24|0.2991
05:30:24|0.29902
05:30:27|0.29902
05:30:28|0.29902
05:30:30|0.2991
05:30:31|0.2991
05:30:33|0.29909
05:30:34|0.29926
05:30:35|0.29905
05:30:35|0.29889
05:30:37|0.29899
05:30:38|0.29907
05:30:38|0.2988
05:30:40|0.29897
05:30:41|0.29897
05:30:41|0.29894
05:30:42|0.29833
05:30:43|0.29858
05:30:46|0.29844
05:30:46|0.29815
05:30:47|0.29818
05:30:48|0.29809
05:30:49|0.29786
05:30:50|0.29786
05:30:51|0.29786
05:30:52|0.29816
05:30:54|0.29816
05:30:54|0.29831
05:30:55|0.29793
05:30:56|0.29835
05:30:57|0.29816
05:30:58|0.29834
05:31:00|0.29834
05:31:01|0.29811
05:31:02|0.29811
05:31:03|0.29811
05:31:04|0.29834
05:31:05|0.2982
05:31:06|0.29821
05:31:07|0.29834
05:31:08|0.29847
05:31:09|0.29866
05:31:10|0.29857
05:31:11|0.29871
05:31:12|0.29871
05:31:13|0.29871
05:31:14|0.29851
05:31:15|0.29855
05:31:16|0.29855
05:31:17|0.29848
05:31:18|0.29848
05:31:19|0.29848
05:31:20|0.29861
05:31:21|0.29844
05:31:22|0.29867
05:31:23|0.29861
05:31:24|0.29861
05:31:26|0.29861
05:31:27|0.29856
05:31:28|0.29844
05:31:29|0.29868
05:31:30|0.29833
05:31:31|0.29833
05:31:32|0.29833
05:31:33|0.29809
05:31:34|0.2981
05:31:35|0.2981
05:31:36|0.29803
05:31:38|0.29803
05:31:39|0.29797
05:31:39|0.29786
05:31:40|0.29796
05:31:41|0.29795
05:31:42|0.29775
05:31:43|0.29773
05:31:44|0.29773
05:31:45|0.29772
05:31:46|0.29781
05:31:47|0.29789
05:31:48|0.29792
05:31:49|0.29766
05:31:50|0.29766
05:31:52|0.29786
05:31:53|0.29783
05:31:54|0.29809
05:31:55|0.2982
05:31:56|0.2982
05:31:57|0.29814
05:31:58|0.29806
05:32:00|0.29832
05:32:01|0.29816
05:32:01|0.29816
05:32:03|0.2982
05:32:04|0.29836
05:32:04|0.29832
05:32:06|0.29814
05:32:07|0.29831
05:32:08|0.29835
05:32:09|0.29837
05:32:10|0.29837
05:32:11|0.29826
05:32:12|0.29822
05:32:13|0.29822
05:32:14|0.29822
05:32:15|0.29834
05:32:16|0.29834
05:32:17|0.29826
05:32:18|0.29844
05:32:19|0.29844
05:32:20|0.29835
05:32:21|0.29867
05:32:22|0.2987
05:32:23|0.29863
05:32:25|0.29863
05:32:26|0.29871
05:32:27|0.29859
05:32:29|0.2986
05:32:30|0.29879
05:32:32|0.29879
05:32:33|0.29882
05:32:34|0.29882
05:32:35|0.29839
05:32:36|0.29849
05:32:37|0.29849
05:32:38|0.29849
05:32:39|0.29848
05:32:40|0.29848
05:32:41|0.29875
05:32:42|0.29875
05:32:43|0.29884
05:32:44|0.29899
05:32:45|0.29899
05:32:46|0.29894
05:32:47|0.29894
05:32:48|0.29885
05:32:50|0.299
05:32:51|0.29888
05:32:51|0.29881
05:32:52|0.29852
05:32:53|0.29879
05:32:54|0.29879
05:32:55|0.29888
05:32:56|0.29895
05:32:57|0.29895
05:32:58|0.29902
05:32:59|0.29919
05:33:00|0.29919
05:33:01|0.29907
05:33:02|0.29881
05:33:03|0.29885
05:33:04|0.29908
05:33:05|0.29901
05:33:06|0.29901
05:33:08|0.29901
05:33:08|0.29901
05:33:09|0.29905
05:33:10|0.29903
05:33:11|0.29888
05:33:12|0.29888
05:33:13|0.2993
05:33:14|0.29933
05:33:15|0.2994
05:33:16|0.2994
05:33:17|0.29949
05:33:18|0.29942
05:33:19|0.29942
05:33:20|0.29953
05:33:22|0.29969
05:33:22|0.29909
05:33:23|0.29924
05:33:24|0.29924
05:33:25|0.29947
05:33:26|0.29937
05:33:27|0.29933
05:33:29|0.29937
05:33:31|0.29947
05:33:32|0.29947
05:33:33|0.29967
05:33:34|0.29979
05:33:36|0.29993
05:33:36|0.29984
05:33:38|0.29994
05:33:39|0.29998
05:33:40|0.30014
05:33:41|0.29994
05:33:43|0.29988
05:33:43|0.29988
05:33:44|0.30024
05:33:46|0.30024
05:33:47|0.30024
05:33:48|0.30024
05:33:49|0.30024
05:33:50|0.30011
05:33:50|0.30012
05:33:53|0.29961
05:33:53|0.2994
05:33:54|0.29954
05:33:55|0.2994
05:33:56|0.2994
05:33:57|0.2994
05:33:58|0.29921
05:33:59|0.29925
05:34:00|0.29888
05:34:01|0.29871
05:34:02|0.29871
05:34:03|0.29884
05:34:05|0.29907
05:34:06|0.29886
05:34:07|0.29883
05:34:08|0.29883
05:34:09|0.29883
05:34:10|0.29883
05:34:11|0.29883
05:34:12|0.29881
05:34:13|0.29881
05:34:14|0.29874
05:34:15|0.29871
05:34:17|0.29871
05:34:18|0.29868
05:34:18|0.29893
05:34:20|0.29896
05:34:21|0.29896
05:34:22|0.29896
05:34:23|0.29909
05:34:24|0.29911
05:34:24|0.29909
05:34:25|0.29909
05:34:27|0.29901
05:34:28|0.299
05:34:29|0.299
05:34:31|0.29898
05:34:31|0.29898
05:34:34|0.29918
05:34:35|0.29951
05:34:35|0.29959
05:34:36|0.29959
05:34:38|0.29971
05:34:39|0.29946
05:34:39|0.29961
05:34:40|0.2994
05:34:42|0.2994
05:34:43|0.29956
05:34:44|0.29939
05:34:44|0.29939
05:34:46|0.29939
05:34:47|0.29956
05:34:47|0.29979
05:34:49|0.29991
05:34:50|0.29991
05:34:50|0.29991
05:34:52|0.29989
05:34:52|0.2999
05:34:53|0.29999
05:34:55|0.3
05:34:55|0.3
05:34:56|0.3
05:34:58|0.30017
05:34:59|0.30022
05:34:59|0.30022
05:35:00|0.30022
05:35:02|0.2999
05:35:02|0.29988
05:35:04|0.29975
05:35:04|0.30029
05:35:05|0.30029
05:35:06|0.30011
05:35:07|0.30023
05:35:08|0.30023
05:35:09|0.30031
05:35:10|0.30014
05:35:12|0.30024
05:35:12|0.30028
05:35:13|0.30041
05:35:14|0.30041
05:35:15|0.30049
05:35:16|0.30102
05:35:18|0.30097
05:35:19|0.30099
05:35:19|0.30083
05:35:20|0.30072
05:35:23|0.30071
05:35:23|0.30071
05:35:24|0.30071
05:35:25|0.30066
05:35:26|0.30072
05:35:27|0.30063
05:35:28|0.3007
05:35:29|0.30056
05:35:31|0.30052
05:35:33|0.30019
05:35:35|0.30038
05:35:37|0.30021
05:35:37|0.30004
05:35:39|0.3002
05:35:40|0.3003
05:35:41|0.3003
05:35:41|0.30055
05:35:42|0.30021
05:35:43|0.30032
05:35:44|0.30046
05:35:46|0.30046
05:35:46|0.30046
05:35:47|0.30046
05:35:48|0.30041
05:35:49|0.30041
05:35:50|0.3003
05:35:51|0.30011
05:35:52|0.29992
05:35:53|0.29976
05:35:54|0.29976
05:35:55|0.29998
05:35:56|0.29998
05:35:58|0.30017
05:35:59|0.30017
05:36:00|0.30004
05:36:01|0.30025
05:36:02|0.30038
05:36:03|0.30038
05:36:04|0.30038
05:36:05|0.30022
05:36:06|0.30022
05:36:07|0.30022
05:36:08|0.30022
05:36:09|0.29993
05:36:10|0.29994
05:36:11|0.30003
05:36:12|0.30025
05:36:13|0.30029
05:36:14|0.30027
05:36:15|0.30024
05:36:16|0.29986
05:36:17|0.2997
05:36:18|0.29971
05:36:19|0.29971
05:36:20|0.29971
05:36:21|0.29973
05:36:22|0.29971
05:36:23|0.29954
05:36:24|0.29954
05:36:25|0.29967
05:36:26|0.29964
05:36:27|0.29977
05:36:28|0.29974
05:36:29|0.29982
05:36:30|0.29982
05:36:31|0.29982
05:36:33|0.29967
05:36:35|0.29962
05:36:35|0.29953
05:36:37|0.29953
05:36:38|0.2993
05:36:39|0.29902
05:36:39|0.29902
05:36:41|0.29918
05:36:42|0.29905
05:36:44|0.29905
05:36:45|0.29893
05:36:45|0.2988
05:36:46|0.29862
05:36:47|0.29861
05:36:48|0.29836
05:36:49|0.29837
05:36:50|0.29837
05:36:51|0.29842
05:36:52|0.2985
05:36:53|0.29876
05:36:54|0.29849
05:36:55|0.29846
05:36:56|0.29846
05:36:57|0.29883
05:36:58|0.29862
05:36:59|0.29862
05:37:00|0.29862
05:37:01|0.29843
05:37:02|0.29873
05:37:03|0.29873
05:37:04|0.29873
05:37:06|0.29873
05:37:07|0.29877
05:37:08|0.2989
05:37:09|0.2989
05:37:10|0.2989
05:37:11|0.29933
05:37:12|0.29934
05:37:13|0.29928
05:37:14|0.29928
05:37:15|0.29937
05:37:16|0.29937
05:37:17|0.29948
05:37:18|0.29945
05:37:19|0.29934
05:37:20|0.29934
05:37:21|0.29905
05:37:22|0.29905
05:37:23|0.29942
05:37:24|0.29939
05:37:26|0.29928
05:37:26|0.29928
05:37:27|0.29923
05:37:28|0.29907
05:37:29|0.2991
05:37:30|0.29895
05:37:31|0.29926
05:37:33|0.2992
05:37:35|0.29909
05:37:37|0.29909
05:37:38|0.29909
05:37:40|0.29916
05:37:40|0.29897
05:37:42|0.29897
05:37:43|0.29897
05:37:44|0.29897
05:37:45|0.29896
05:37:46|0.29886
05:37:47|0.29886
05:37:48|0.29916
05:37:50|0.29897
05:37:50|0.29895
05:37:52|0.29886
05:37:53|0.29886
05:37:54|0.29886
05:37:55|0.29875
05:37:56|0.29875
05:37:56|0.2988
05:37:58|0.2988
05:37:58|0.29904
05:38:00|0.29905
05:38:01|0.29905
05:38:02|0.29899
05:38:03|0.2989
05:38:04|0.2989
05:38:05|0.29886
05:38:06|0.29886
05:38:06|0.29887
05:38:08|0.29887
05:38:09|0.29887
05:38:10|0.29886
05:38:11|0.29875
05:38:11|0.29875
05:38:13|0.29858
05:38:14|0.29836
05:38:14|0.29836
05:38:15|0.29829
05:38:17|0.29825
05:38:18|0.29818
05:38:19|0.29824
05:38:20|0.29824
05:38:21|0.29824
05:38:21|0.29848
05:38:22|0.29834
05:38:24|0.29848
05:38:25|0.29845
05:38:26|0.29836
05:38:27|0.29836
05:38:28|0.29836
05:38:29|0.29813
05:38:30|0.298
05:38:31|0.298
05:38:32|0.29823
05:38:33|0.29806
05:38:33|0.298
05:38:35|0.298
05:38:37|0.298
05:38:39|0.2977
05:38:41|0.29799
05:38:42|0.29786
05:38:42|0.29823
05:38:44|0.29823
05:38:44|0.29823
05:38:45|0.29823
05:38:46|0.29823
05:38:47|0.29799
05:38:48|0.29799
05:38:49|0.29805
05:38:50|0.29805
05:38:51|0.29805
05:38:52|0.29823
05:38:53|0.298
05:38:54|0.29764
05:38:55|0.2977
05:38:56|0.29758
05:38:57|0.2975
05:38:58|0.29752
05:38:59|0.29749
05:39:00|0.29762
05:39:01|0.29769
05:39:02|0.29783
05:39:03|0.29768
05:39:05|0.29792
05:39:05|0.29787
05:39:06|0.29787
05:39:07|0.29787
05:39:08|0.2981
05:39:09|0.29813
05:39:10|0.29813
05:39:11|0.29827
05:39:12|0.29827
05:39:13|0.29827
05:39:14|0.29827
05:39:15|0.29827
05:39:16|0.29852
05:39:17|0.29857
05:39:18|0.29856
05:39:19|0.29856
05:39:20|0.29818
05:39:21|0.29818
05:39:22|0.29814
05:39:23|0.29814
05:39:24|0.29782
05:39:25|0.29782
05:39:26|0.29782
05:39:27|0.29782
05:39:28|0.29782
05:39:29|0.2981
05:39:30|0.29802
05:39:31|0.29802
05:39:32|0.298
05:39:33|0.298
05:39:34|0.29804
05:39:35|0.29804
05:39:36|0.29782
05:39:37|0.29785
05:39:39|0.29822
05:39:40|0.29822
05:39:42|0.29799
05:39:43|0.29808
05:39:44|0.29805
05:39:45|0.29832
05:39:46|0.29856
05:39:47|0.29856
05:39:48|0.29823
05:39:49|0.29836
05:39:50|0.29836
05:39:51|0.29836
05:39:52|0.29792
05:39:53|0.29786
05:39:54|0.29792
05:39:55|0.2983
05:39:56|0.2981
05:39:57|0.2981
05:39:58|0.29855
05:39:59|0.29821
05:40:00|0.29824
05:40:01|0.29824
05:40:02|0.29829
05:40:04|0.29828
05:40:05|0.29828
05:40:06|0.29841
05:40:07|0.29826
05:40:08|0.29832
05:40:10|0.29832
05:40:11|0.29848
05:40:12|0.2985
05:40:13|0.2985
05:40:14|0.29844
05:40:15|0.29844
05:40:16|0.29844
05:40:17|0.2988
05:40:18|0.29871
05:40:19|0.29857
05:40:20|0.29857
05:40:21|0.29866
05:40:22|0.29864
05:40:23|0.29883
05:40:24|0.29883
05:40:25|0.29885
05:40:27|0.29859
05:40:28|0.29854
05:40:29|0.29837
05:40:29|0.29844
05:40:31|0.29833
05:40:31|0.29832
05:40:34|0.29828
05:40:34|0.29844
05:40:37|0.29821
05:40:38|0.29821
05:40:39|0.29821
05:40:41|0.29821
05:40:42|0.29793
05:40:43|0.29797
05:40:44|0.29785
05:40:45|0.29771
05:40:46|0.29774
05:40:46|0.29749
05:40:48|0.29756
05:40:50|0.29749
05:40:50|0.29739
05:40:52|0.29735
05:40:53|0.29772
05:40:53|0.29736
05:40:54|0.29799
05:40:56|0.29759
05:40:57|0.29759
05:40:57|0.29759
05:40:59|0.29774
05:41:00|0.29774
05:41:00|0.29753
05:41:01|0.29766
05:41:02|0.29806
05:41:03|0.29791
05:41:04|0.29791
05:41:06|0.29822
05:41:07|0.29826
05:41:07|0.29827
05:41:08|0.29794
05:41:09|0.29794
05:41:12|0.29788
05:41:12|0.29785
05:41:14|0.29785
05:41:14|0.29785
05:41:15|0.29785
05:41:16|0.29785
05:41:17|0.29785
05:41:18|0.29785
05:41:19|0.29785
05:41:20|0.29785
05:41:21|0.29772
05:41:22|0.29734
05:41:23|0.29734
05:41:24|0.2974
05:41:25|0.2974
05:41:26|0.2974
05:41:27|0.29734
05:41:28|0.29733
05:41:29|0.29733
05:41:30|0.29724
05:41:31|0.29709
05:41:33|0.29726
05:41:34|0.29707
05:41:35|0.29673
05:41:36|0.29672
05:41:38|0.29635
05:41:39|0.29659
05:41:41|0.29696
05:41:42|0.29681
05:41:43|0.29642
05:41:44|0.29689
05:41:46|0.29665
05:41:47|0.29686
05:41:48|0.29686
05:41:49|0.29698
05:41:50|0.29691
05:41:51|0.29686
05:41:53|0.29686
05:41:53|0.29688
05:41:54|0.29726
05:41:56|0.29726
05:41:57|0.29702
05:41:58|0.29682
05:41:58|0.29682
05:41:59|0.29686
05:42:01|0.29681
05:42:01|0.29728
05:42:02|0.29701
05:42:04|0.29704
05:42:04|0.29661
05:42:07|0.29654
05:42:07|0.29642
05:42:09|0.29642
05:42:09|0.29646
05:42:11|0.29639
05:42:12|0.2967
05:42:13|0.29704
05:42:14|0.29695
05:42:15|0.29648
05:42:16|0.29682
05:42:17|0.29682
05:42:18|0.29649
05:42:19|0.29661
05:42:20|0.29719
05:42:21|0.2972
05:42:22|0.29745
05:42:23|0.29753
05:42:24|0.29746
05:42:25|0.29755
05:42:26|0.2972
05:42:27|0.29717
05:42:28|0.29717
05:42:29|0.29717
05:42:30|0.29698
05:42:31|0.297
05:42:32|0.2971
05:42:34|0.2971
05:42:35|0.29727
05:42:36|0.29727
05:42:37|0.29724
05:42:39|0.29731
05:42:39|0.29719
05:42:41|0.29704
05:42:42|0.29704
05:42:43|0.29704
05:42:44|0.29704
05:42:45|0.2971
05:42:46|0.29719
05:42:47|0.29707
05:42:48|0.29725
05:42:49|0.29738
05:42:50|0.29738
05:42:52|0.29719
05:42:53|0.2972
05:42:54|0.2972
05:42:55|0.2972
05:42:56|0.2972
05:42:57|0.2972
05:42:58|0.2972
05:42:59|0.2972
05:43:00|0.29731
05:43:01|0.29731
05:43:02|0.29727
05:43:03|0.29727
05:43:04|0.29734
05:43:05|0.29734
05:43:06|0.29727
05:43:07|0.29727
05:43:08|0.29701
05:43:09|0.297
05:43:09|0.29687
05:43:11|0.29687
05:43:12|0.29694
05:43:13|0.29694
05:43:14|0.29694
05:43:15|0.2969
05:43:16|0.2969
05:43:16|0.2969
05:43:17|0.29696
05:43:19|0.29689
05:43:20|0.29688
05:43:21|0.29688
05:43:22|0.29688
05:43:23|0.29688
05:43:24|0.29688
05:43:25|0.29688
05:43:25|0.29688
05:43:27|0.29688
05:43:28|0.29688
05:43:29|0.29688
05:43:30|0.29688
05:43:31|0.29688
05:43:32|0.29692
05:43:32|0.29696
05:43:34|0.29694
05:43:35|0.29719
05:43:36|0.29693
05:43:37|0.29693
05:43:38|0.29688
05:43:40|0.297
05:43:41|0.29687
05:43:42|0.29697
05:43:44|0.29697
05:43:45|0.29697
05:43:45|0.29697
05:43:47|0.29712
05:43:47|0.29711
05:43:49|0.29711
05:43:49|0.29711
05:43:50|0.29711
05:43:51|0.29711
05:43:53|0.29695
05:43:54|0.2975
05:43:55|0.29734
05:43:56|0.29718
05:43:57|0.29718
05:43:58|0.29718
05:43:59|0.297
05:44:00|0.29708
05:44:01|0.29708
05:44:02|0.29708
05:44:04|0.29714
05:44:04|0.29687
05:44:05|0.29683
05:44:06|0.29655
05:44:07|0.2965
05:44:08|0.29643
05:44:09|0.2962
05:44:10|0.29606
05:44:11|0.29606
05:44:13|0.29621
05:44:14|0.29633
05:44:15|0.29619
05:44:16|0.29633
05:44:17|0.29624
05:44:18|0.29621
05:44:19|0.29606
05:44:20|0.29607
05:44:21|0.29606
05:44:22|0.29618
05:44:23|0.29606
05:44:25|0.29614
05:44:26|0.29607
05:44:27|0.29606
05:44:27|0.29606
05:44:29|0.29593
05:44:30|0.2958
05:44:31|0.29563
05:44:32|0.29563
05:44:33|0.29576
05:44:33|0.29571
05:44:35|0.29569
05:44:36|0.29572
05:44:36|0.29589
05:44:37|0.29598
05:44:39|0.29628
05:44:41|0.29577
05:44:42|0.29633
05:44:43|0.29633
05:44:43|0.29619
05:44:46|0.29619
05:44:47|0.29611
05:44:48|0.29611
05:44:49|0.29596
05:44:50|0.29627
05:44:52|0.29627
05:44:53|0.2961
05:44:54|0.29606
05:44:55|0.29606
05:44:56|0.29606
05:44:57|0.29628
05:44:58|0.29646
05:44:59|0.29659
05:45:01|0.2965
05:45:01|0.29689
05:45:02|0.2968
05:45:03|0.29683
05:45:04|0.29683
05:45:05|0.29683
05:45:06|0.29685
05:45:07|0.29655
05:45:08|0.29676
05:45:09|0.29662
05:45:10|0.29674
05:45:11|0.29682
05:45:12|0.29669
05:45:13|0.29657
05:45:14|0.29635
05:45:15|0.29635
05:45:16|0.2964
05:45:17|0.2964
05:45:18|0.2964
05:45:19|0.2964
05:45:20|0.29666
05:45:21|0.29677
05:45:22|0.29677
05:45:23|0.29714
05:45:24|0.29704
05:45:25|0.29714
05:45:26|0.29709
05:45:27|0.29703
05:45:28|0.29705
05:45:29|0.29705
05:45:30|0.2969
05:45:31|0.29683
05:45:33|0.29686
05:45:33|0.29694
05:45:34|0.29694
05:45:35|0.297
05:45:36|0.29704
05:45:37|0.29704
05:45:38|0.29704
05:45:39|0.29704
05:45:41|0.29695
05:45:42|0.29693
05:45:44|0.29713
05:45:45|0.29729
05:45:46|0.29729
05:45:48|0.29759
05:45:49|0.2974
05:45:49|0.2974
05:45:52|0.29747
05:45:52|0.29747
05:45:54|0.2974
05:45:55|0.2974
05:45:55|0.29741
05:45:56|0.29741
05:45:57|0.2974
05:45:59|0.2974
05:46:00|0.2974
05:46:01|0.29758
05:46:02|0.29739
05:46:04|0.29758
05:46:05|0.29744
05:46:06|0.29744
05:46:07|0.29744
05:46:08|0.29744
05:46:09|0.29752
05:46:10|0.29774
05:46:11|0.29778
05:46:12|0.2978
05:46:13|0.29798
05:46:14|0.29798
05:46:15|0.29791
05:46:16|0.29802
05:46:17|0.29781
05:46:18|0.29781
05:46:19|0.29745
05:46:20|0.29764
05:46:21|0.29761
05:46:22|0.29759
05:46:23|0.29739
05:46:24|0.29723
05:46:25|0.29723
05:46:26|0.29703
05:46:27|0.29703
05:46:28|0.29702
05:46:29|0.29722
05:46:30|0.29722
05:46:31|0.29732
05:46:32|0.29731
05:46:33|0.29743
05:46:34|0.29743
05:46:35|0.29743
05:46:36|0.29749
05:46:37|0.2974
05:46:38|0.29714
05:46:39|0.29709
05:46:40|0.29709
05:46:42|0.29737
05:46:43|0.2975
05:46:44|0.29779
05:46:45|0.29779
05:46:46|0.29777
05:46:48|0.29777
05:46:48|0.29778
05:46:50|0.2979
05:46:51|0.29791
05:46:53|0.29791
05:46:54|0.29797
05:46:55|0.29798
05:46:56|0.29794
05:46:57|0.29779
05:46:58|0.29747
05:46:59|0.29765
05:46:59|0.2976
05:47:00|0.2976
05:47:02|0.2976
05:47:02|0.29764
05:47:04|0.29758
05:47:05|0.29758
05:47:06|0.29758
05:47:07|0.2978
05:47:08|0.2978
05:47:09|0.29781
05:47:09|0.2977
05:47:11|0.29772
05:47:12|0.29772
05:47:13|0.29793
05:47:14|0.29771
05:47:14|0.29771
05:47:16|0.29721
05:47:17|0.29728
05:47:18|0.29751
05:47:19|0.29751
05:47:20|0.29751
05:47:21|0.29751
05:47:22|0.29755
05:47:23|0.2975
05:47:24|0.2975
05:47:25|0.29727
05:47:25|0.29729
05:47:27|0.29744
05:47:28|0.29744
05:47:29|0.29745
05:47:30|0.29745
05:47:31|0.29745
05:47:32|0.29745
05:47:32|0.29756
05:47:34|0.29767
05:47:35|0.29767
05:47:36|0.29767
05:47:37|0.29784
05:47:38|0.29771
05:47:39|0.29771
05:47:40|0.29771
05:47:41|0.30193
05:47:42|0.30168
05:47:44|0.30214
05:47:44|0.30247
05:47:47|0.30229
05:47:47|0.30219
05:47:48|0.30249
05:47:49|0.30233
05:47:50|0.30129
05:47:51|0.30134
05:47:52|0.30131
05:47:53|0.30098
05:47:54|0.30021
05:47:55|0.29955
05:47:56|0.30048
05:47:57|0.30042
05:47:58|0.30027
05:48:00|0.30039
05:48:00|0.30082
05:48:01|0.3009
05:48:02|0.30063
05:48:04|0.30074
05:48:06|0.3006
05:48:06|0.30101
05:48:07|0.30076
05:48:08|0.30126
05:48:09|0.30144
05:48:10|0.30161
05:48:11|0.30164
05:48:12|0.30172
05:48:13|0.30186
05:48:14|0.30239
05:48:15|0.30175
05:48:16|0.30241
05:48:17|0.30253
05:48:18|0.30206
05:48:19|0.30203
05:48:20|0.30172
05:48:21|0.30151
05:48:22|0.30111
05:48:23|0.30107
05:48:24|0.30086
05:48:25|0.29962
05:48:26|0.30035
05:48:27|0.30038
05:48:28|0.30049
05:48:29|0.30033
05:48:30|0.3005
05:48:31|0.30047
05:48:32|0.3005
05:48:33|0.30034
05:48:34|0.30015
05:48:35|0.30014
05:48:36|0.30006
05:48:37|0.29998
05:48:38|0.29989
05:48:39|0.29982
05:48:40|0.29982
05:48:41|0.30022
05:48:42|0.30009
05:48:44|0.30009
05:48:46|0.3004
05:48:47|0.30033
05:48:48|0.30048
05:48:49|0.30002
05:48:51|0.29987
05:48:52|0.29975
05:48:53|0.29958
05:48:55|0.29965
05:48:55|0.29965
05:48:57|0.29966
05:48:58|0.29946
05:48:58|0.29947
05:48:59|0.29962
05:49:00|0.29939
05:49:02|0.29964
05:49:02|0.29935
05:49:03|0.29934
05:49:05|0.29925
05:49:05|0.29944
05:49:06|0.29926
05:49:07|0.29932
05:49:09|0.29923
05:49:11|0.29934
05:49:11|0.29968
05:49:12|0.29969
05:49:13|0.29969
05:49:14|0.29941
05:49:15|0.29948
05:49:16|0.29927
05:49:17|0.29927
05:49:18|0.29922
05:49:19|0.29922
05:49:20|0.2992
05:49:21|0.29935
05:49:22|0.29948
05:49:23|0.29948
05:49:24|0.29948
05:49:26|0.29944
05:49:27|0.2995
05:49:28|0.2995
05:49:29|0.2995
05:49:30|0.2996
05:49:31|0.29961
05:49:32|0.29971
05:49:33|0.29974
05:49:34|0.29974
05:49:35|0.29968
05:49:36|0.2997
05:49:37|0.2994
05:49:38|0.2994
05:49:39|0.29908
05:49:40|0.29909
05:49:41|0.29909
05:49:42|0.2991
05:49:43|0.29903
05:49:44|0.29908
05:49:46|0.29908
05:49:47|0.29912
05:49:48|0.29905
05:49:50|0.2992
05:49:52|0.2992
05:49:53|0.29909
05:49:54|0.29909
05:49:55|0.29918
05:49:56|0.29912
05:49:57|0.29912
05:49:58|0.29912
05:49:59|0.29903
05:50:00|0.29903
05:50:01|0.29903
05:50:02|0.29898
05:50:03|0.29898
05:50:04|0.29898
05:50:05|0.29962
05:50:06|0.2997
05:50:07|0.29939
05:50:08|0.29958
05:50:09|0.29965
05:50:10|0.29955
05:50:11|0.29956
05:50:12|0.29956
05:50:13|0.29962
05:50:14|0.29965
05:50:15|0.29956
05:50:17|0.2997
05:50:19|0.29956
05:50:20|0.29958
05:50:20|0.29959
05:50:21|0.29969
05:50:23|0.29978
05:50:24|0.29978
05:50:24|0.29968
05:50:26|0.29955
05:50:26|0.29955
05:50:27|0.29954
05:50:28|0.29954
05:50:29|0.29957
05:50:31|0.29957
05:50:31|0.29957
05:50:32|0.29937
05:50:33|0.29997
05:50:35|0.29996
05:50:35|0.29969
05:50:36|0.29997
05:50:37|0.30011
05:50:38|0.30011
05:50:40|0.30011
05:50:40|0.30005
05:50:41|0.30017
05:50:43|0.30016
05:50:43|0.29995
05:50:44|0.3
05:50:47|0.2998
05:50:48|0.29974
05:50:49|0.2996
05:50:51|0.29952
05:50:53|0.29944
05:50:53|0.29946
05:50:54|0.29944
05:50:57|0.29949
05:50:57|0.29949
05:50:58|0.29965
05:50:59|0.29985
05:51:00|0.29985
05:51:01|0.30002
05:51:02|0.30017
05:51:03|0.29991
05:51:04|0.29972
05:51:05|0.29976
05:51:06|0.29952
05:51:07|0.29952
05:51:08|0.29956
05:51:09|0.29989
05:51:10|0.29987
05:51:11|0.29984
05:51:13|0.2998
05:51:14|0.2998
05:51:15|0.2998
05:51:16|0.2998
05:51:18|0.2998
05:51:19|0.29976
05:51:20|0.29955
05:51:21|0.29952
05:51:22|0.2996
05:51:23|0.29948
05:51:23|0.29948
05:51:24|0.29945
05:51:26|0.29952
05:51:27|0.29952
05:51:28|0.29922
05:51:28|0.29922
05:51:30|0.29922
05:51:30|0.29922
05:51:31|0.299
05:51:33|0.29894
05:51:34|0.29875
05:51:36|0.29875
05:51:37|0.29916
05:51:37|0.2991
05:51:38|0.29893
05:51:40|0.29898
05:51:40|0.29899
05:51:41|0.29889
05:51:43|0.29899
05:51:43|0.29917
05:51:44|0.29923
05:51:45|0.29923
05:51:48|0.29923
05:51:49|0.29941
05:51:50|0.29941
05:51:51|0.29937
05:51:53|0.29937
05:51:53|0.29937
05:51:55|0.29937
05:51:55|0.29937
05:51:56|0.29954
05:51:57|0.29971
05:51:58|0.29971
05:51:59|0.29971
05:52:01|0.29991
05:52:02|0.29993
05:52:03|0.29971
05:52:04|0.29971
05:52:05|0.29959
05:52:06|0.29959
05:52:07|0.29986
05:52:08|0.29986
05:52:09|0.29968
05:52:11|0.29971
05:52:13|0.29971
05:52:13|0.29947
05:52:14|0.29945
05:52:15|0.29939
05:52:16|0.29937
05:52:18|0.29934
05:52:18|0.29931
05:52:19|0.29931
05:52:21|0.29931
05:52:21|0.29923
05:52:23|0.29918
05:52:23|0.29918
05:52:25|0.29922
05:52:26|0.29939
05:52:27|0.29899
05:52:28|0.29944
05:52:28|0.29991
05:52:29|0.29953
05:52:30|0.29952
05:52:32|0.29952
05:52:34|0.29952
05:52:35|0.29978
05:52:36|0.2997
05:52:37|0.2997
05:52:38|0.29965
05:52:39|0.2996
05:52:40|0.29972
05:52:41|0.29972
05:52:42|0.2997
05:52:43|0.2997
05:52:44|0.2997
05:52:45|0.2997
05:52:46|0.2997
05:52:47|0.29978
05:52:49|0.29978
05:52:51|0.29978
05:52:51|0.29991
05:52:52|0.3
05:52:55|0.29987
05:52:55|0.29987
05:52:56|0.29992
05:52:58|0.30052
05:52:59|0.30065
05:53:00|0.30035
05:53:01|0.30035
05:53:02|0.30051
05:53:03|0.30021
05:53:04|0.30004
05:53:05|0.29991
05:53:06|0.29992
05:53:07|0.29993
05:53:08|0.29996
05:53:09|0.29996
05:53:10|0.29988
05:53:11|0.29973
05:53:12|0.29949
05:53:13|0.29934
05:53:14|0.29937
05:53:15|0.29907
05:53:16|0.29879
05:53:17|0.29871
05:53:18|0.29873
05:53:19|0.29873
05:53:20|0.29923
05:53:21|0.29923
05:53:22|0.29922
05:53:23|0.29894
05:53:24|0.29888
05:53:25|0.29873
05:53:26|0.29873
05:53:27|0.29873
05:53:28|0.29872
05:53:29|0.29878
05:53:30|0.29884
05:53:31|0.29884
05:53:32|0.29884
05:53:33|0.2983
05:53:34|0.29842
05:53:35|0.29809
05:53:36|0.29844
05:53:37|0.29877
05:53:38|0.29863
05:53:39|0.29843
05:53:40|0.2986
05:53:41|0.29873
05:53:42|0.29873
05:53:43|0.29873
05:53:44|0.29873
05:53:45|0.29873
05:53:46|0.29864
05:53:47|0.29864
05:53:48|0.29864
05:53:50|0.29864
05:53:52|0.29836
05:53:54|0.29835
05:53:55|0.29835
05:53:55|0.29835
05:53:57|0.29835
05:53:58|0.29837
05:53:59|0.29837
05:54:00|0.29814
05:54:01|0.29801
05:54:01|0.29765
05:54:03|0.29769
05:54:03|0.29751
05:54:04|0.29765
05:54:06|0.29751
05:54:07|0.29762
05:54:07|0.29763
05:54:09|0.29765
05:54:09|0.29803
05:54:10|0.29789
05:54:11|0.29819
05:54:13|0.29819
05:54:13|0.29819
05:54:15|0.29819
05:54:16|0.29789
05:54:16|0.29789
05:54:18|0.29805
05:54:19|0.29805
05:54:19|0.2981
05:54:20|0.2981
05:54:21|0.29789
05:54:22|0.29818
05:54:24|0.29826
05:54:24|0.29811
05:54:26|0.29805
05:54:27|0.29857
05:54:28|0.29859
05:54:28|0.29828
05:54:30|0.29844
05:54:31|0.29856
05:54:32|0.29825
05:54:33|0.29825
05:54:34|0.29831
05:54:34|0.29863
05:54:37|0.29888
05:54:37|0.29897
05:54:38|0.29893
05:54:39|0.29918
05:54:40|0.29918
05:54:42|0.29916
05:54:43|0.29932
05:54:43|0.29953
05:54:44|0.29953
05:54:46|0.29971
05:54:47|0.29967
05:54:47|0.29995
05:54:48|0.29976
05:54:51|0.29991
05:54:52|0.29975
05:54:54|0.29958
05:54:55|0.29971
05:54:56|0.29971
05:54:57|0.29953
05:54:58|0.29953
05:54:59|0.29941
05:55:00|0.29935
05:55:01|0.29945
05:55:02|0.29946
05:55:03|0.2993
05:55:04|0.29929
05:55:05|0.29931
05:55:06|0.29941
05:55:07|0.29941
05:55:08|0.29929
05:55:09|0.29929
05:55:10|0.29929
05:55:11|0.29914
05:55:12|0.29913
05:55:13|0.29913
05:55:14|0.29885
05:55:15|0.29882
05:55:16|0.29894
05:55:17|0.2994
05:55:18|0.2994
05:55:19|0.29905
05:55:20|0.29905
05:55:21|0.29918
05:55:22|0.2993
05:55:23|0.29942
05:55:24|0.29948
05:55:25|0.29953
05:55:26|0.2996
05:55:27|0.29969
05:55:28|0.29985
05:55:29|0.29985
05:55:30|0.29959
05:55:31|0.29959
05:55:32|0.29953
05:55:33|0.29968
05:55:34|0.29961
05:55:35|0.29994
05:55:36|0.29994
05:55:37|0.29961
05:55:38|0.29963
05:55:39|0.29973
05:55:40|0.30002
05:55:41|0.3002
05:55:42|0.30018
05:55:43|0.30018
05:55:44|0.30009
05:55:45|0.30013
05:55:46|0.29991
05:55:47|0.30004
05:55:48|0.30001
05:55:49|0.30002
05:55:51|0.30021
05:55:52|0.30019
05:55:54|0.30022
05:55:54|0.30011
05:55:56|0.29998
05:55:57|0.29989
05:55:58|0.30004
05:56:00|0.30004
05:56:02|0.3001
05:56:02|0.3001
05:56:04|0.3001
05:56:05|0.30026
05:56:06|0.30026
05:56:07|0.29984
05:56:07|0.29984
05:56:09|0.29992
05:56:11|0.29988
05:56:11|0.30005
05:56:13|0.30007
05:56:13|0.29986
05:56:14|0.29987
05:56:16|0.29987
05:56:16|0.2999
05:56:17|0.30005
05:56:18|0.30017
05:56:19|0.3002
05:56:20|0.30016
05:56:21|0.30007
05:56:23|0.30036
05:56:23|0.30036
05:56:24|0.30017
05:56:25|0.30025
05:56:26|0.30043
05:56:27|0.30073
05:56:28|0.30085
05:56:29|0.30064
05:56:30|0.30045
05:56:31|0.30065
05:56:32|0.30065
05:56:33|0.30061
05:56:34|0.30061
05:56:35|0.30061
05:56:36|0.30043
05:56:37|0.30025
05:56:38|0.30026
05:56:39|0.30026
05:56:41|0.30026
05:56:42|0.3004
05:56:43|0.30045
05:56:44|0.30046
05:56:45|0.30046
05:56:46|0.30045
05:56:47|0.30045
05:56:48|0.30026
05:56:49|0.30045
05:56:50|0.30045
05:56:52|0.30048
05:56:54|0.30047
05:56:55|0.30047
05:56:56|0.30047
05:56:57|0.30037
05:56:58|0.30025
05:56:59|0.30025
05:57:00|0.30025
05:57:00|0.30009
05:57:02|0.30009
05:57:03|0.30019
05:57:05|0.30019
05:57:06|0.30019
05:57:06|0.30019
05:57:07|0.30019
05:57:08|0.30004
05:57:10|0.30004
05:57:10|0.30004
05:57:11|0.30004
05:57:12|0.29988
05:57:14|0.29987
05:57:14|0.2997
05:57:16|0.2997
05:57:16|0.29972
05:57:18|0.29967
05:57:18|0.2995
05:57:20|0.29947
05:57:21|0.29943
05:57:21|0.29928
05:57:23|0.29938
05:57:23|0.29938
05:57:25|0.29934
05:57:26|0.29911
05:57:27|0.29911
05:57:27|0.29904
05:57:29|0.29904
05:57:29|0.29904
05:57:30|0.29904
05:57:32|0.29904
05:57:32|0.29917
05:57:34|0.29917
05:57:34|0.2994
05:57:35|0.2994
05:57:36|0.2994
05:57:37|0.2999
05:57:38|0.30001
05:57:40|0.30017
05:57:40|0.30002
05:57:41|0.30002
05:57:42|0.3002
05:57:43|0.3001
05:57:44|0.3001
05:57:46|0.3001
05:57:46|0.30015
05:57:47|0.30016
05:57:48|0.30004
05:57:49|0.30004
05:57:51|0.30004
05:57:51|0.30004
05:57:52|0.30004
05:57:55|0.30004
05:57:56|0.3
05:57:57|0.30012
05:57:58|0.3002
05:57:59|0.3002
05:58:00|0.3002
05:58:01|0.30023
05:58:02|0.30019
05:58:03|0.30018
05:58:04|0.30018
05:58:06|0.30016
05:58:06|0.30011
05:58:08|0.30011
05:58:09|0.30041
05:58:10|0.30041
05:58:11|0.30028
05:58:12|0.30029
05:58:12|0.30017
05:58:14|0.30017
05:58:16|0.30017
05:58:16|0.30036
05:58:18|0.30032
05:58:19|0.30032
05:58:19|0.30032
05:58:20|0.30036
05:58:22|0.30057
05:58:22|0.30057
05:58:23|0.30068
05:58:26|0.3009
05:58:26|0.30075
05:58:27|0.30075
05:58:28|0.30079
05:58:29|0.30099
05:58:30|0.30095
05:58:31|0.30081
05:58:32|0.301
05:58:33|0.30071
05:58:34|0.30048
05:58:35|0.30068
05:58:36|0.30068
05:58:37|0.30046
05:58:38|0.3007
05:58:39|0.3007
05:58:40|0.30054
05:58:41|0.30054
05:58:42|0.30055
05:58:43|0.30057
05:58:44|0.30055
05:58:45|0.30055
05:58:46|0.30055
05:58:47|0.30055
05:58:48|0.30055
05:58:49|0.30073
05:58:50|0.30073
05:58:51|0.30069
05:58:52|0.30096
05:58:54|0.30084
05:58:55|0.301
05:58:57|0.30091
05:58:58|0.30099
05:58:59|0.30108
05:59:00|0.30103
05:59:01|0.30118
05:59:02|0.30118
05:59:03|0.30056
05:59:04|0.30046
05:59:05|0.30049
05:59:06|0.30039
05:59:07|0.30034
05:59:08|0.30034
05:59:09|0.30026
05:59:11|0.30057
05:59:11|0.30106
05:59:12|0.301
05:59:13|0.30118
05:59:15|0.3013
05:59:16|0.30145
05:59:17|0.30161
05:59:18|0.30151
05:59:19|0.30133
05:59:20|0.30133
05:59:21|0.30085
05:59:22|0.30133
05:59:23|0.30129
05:59:24|0.30146
05:59:25|0.30146
05:59:26|0.30177
05:59:27|0.30169
05:59:28|0.30129
05:59:29|0.30128
05:59:30|0.30142
05:59:31|0.30099
05:59:32|0.30076
05:59:33|0.30073
05:59:34|0.30037
05:59:35|0.30062
05:59:36|0.30055
05:59:37|0.3007
05:59:38|0.30038
05:59:39|0.3006
05:59:40|0.30074
05:59:41|0.30051
05:59:42|0.30027
05:59:43|0.30028
05:59:44|0.29995
05:59:46|0.30007
05:59:46|0.30007
05:59:48|0.29979
05:59:48|0.2998
05:59:49|0.29976
05:59:50|0.29988
05:59:52|0.29988
05:59:52|0.29988
05:59:53|0.29966
05:59:56|0.29965
05:59:57|0.29978
05:59:58|0.2996
05:59:58|0.29957
06:00:00|0.29957
06:00:01|0.29957
06:00:02|0.29957
06:00:03|0.29977
06:00:05|0.29958
06:00:05|0.29958
06:00:07|0.29936
06:00:08|0.29963
06:00:09|0.29963
06:00:10|0.29958
06:00:11|0.29958
06:00:12|0.29958
06:00:13|0.29999
06:00:14|0.29999
06:00:15|0.30004
06:00:16|0.29987
06:00:18|0.30006
06:00:19|0.30006
06:00:20|0.29995
06:00:21|0.29994
06:00:22|0.30011
06:00:23|0.30014
06:00:24|0.30014
06:00:25|0.3
06:00:26|0.29991
06:00:27|0.29985
06:00:28|0.29985
06:00:28|0.29985
06:00:30|0.29985
06:00:31|0.29987
06:00:32|0.29991
06:00:32|0.29991
06:00:34|0.29991
06:00:35|0.3
06:00:36|0.3
06:00:37|0.30017
06:00:37|0.30047
06:00:39|0.30039
06:00:40|0.30048
06:00:41|0.30034
06:00:42|0.30039
06:00:43|0.30064
06:00:44|0.30081
06:00:45|0.30081
06:00:46|0.301
06:00:47|0.301
06:00:47|0.30103
06:00:49|0.30071
06:00:51|0.30071
06:00:51|0.30043
06:00:53|0.3003
06:00:54|0.3003
06:00:55|0.30039
06:00:57|0.30039
06:00:57|0.30039
06:00:59|0.30039
06:01:00|0.3004
06:01:01|0.30073
06:01:01|0.3008
06:01:02|0.30057
06:01:04|0.30061
06:01:04|0.30049
06:01:06|0.30049
06:01:07|0.30047
06:01:08|0.30047
06:01:08|0.30046
06:01:10|0.30051
06:01:10|0.30084
06:01:12|0.30068
06:01:12|0.30045
06:01:13|0.30045
06:01:15|0.30047
06:01:15|0.30074
06:01:16|0.30074
06:01:18|0.30074
06:01:19|0.30061
06:01:19|0.3006
06:01:20|0.30053
06:01:21|0.30058
06:01:22|0.30058
06:01:23|0.30078
06:01:25|0.30078
06:01:26|0.30095
06:01:26|0.30095
06:01:27|0.30104
06:01:29|0.30102
06:01:29|0.301
06:01:30|0.30109
06:01:31|0.30071
06:01:34|0.30067
06:01:34|0.30055
06:01:35|0.30057
06:01:36|0.30064
06:01:37|0.3005
06:01:38|0.30062
06:01:39|0.30065
06:01:41|0.30068
06:01:41|0.30078
06:01:42|0.30078
06:01:43|0.30062
06:01:44|0.30062
06:01:46|0.30046
06:01:46|0.30052
06:01:47|0.30053
06:01:48|0.30045
06:01:49|0.30022
06:01:51|0.30028
06:01:51|0.30017
06:01:52|0.30017
06:01:53|0.30015
06:01:55|0.30009
06:01:55|0.2998
06:01:58|0.29977
06:01:59|0.29985
06:02:01|0.29984
06:02:02|0.29985
06:02:03|0.29971
06:02:04|0.29963
06:02:05|0.29955
06:02:07|0.29966
06:02:07|0.29966
06:02:09|0.29943
06:02:09|0.29951
06:02:10|0.29951
06:02:11|0.29946
06:02:13|0.29946
06:02:14|0.29945
06:02:14|0.29901
06:02:15|0.29862
06:02:17|0.29862
06:02:17|0.29832
06:02:19|0.2986
06:02:20|0.29863
06:02:21|0.29856
06:02:22|0.29856
06:02:23|0.29856
06:02:24|0.29827
06:02:25|0.29856
06:02:27|0.29863
06:02:27|0.29856
06:02:28|0.29866
06:02:29|0.29877
06:02:30|0.29909
06:02:31|0.29915
06:02:32|0.29916
06:02:33|0.29898
06:02:34|0.29902
06:02:35|0.29897
06:02:36|0.299
06:02:37|0.299
06:02:38|0.29893
06:02:40|0.29893
06:02:40|0.29893
06:02:41|0.29889
06:02:42|0.29899
06:02:43|0.29897
06:02:45|0.29897
06:02:46|0.29897
06:02:46|0.29897
06:02:48|0.29897
06:02:49|0.29921
06:02:50|0.29949
06:02:51|0.29943
06:02:51|0.29943
06:02:53|0.29949
06:02:54|0.29949
06:02:55|0.29949
06:02:56|0.29949
06:02:57|0.29926
06:02:59|0.29925
06:03:01|0.29899
06:03:01|0.2992
06:03:03|0.2992
06:03:04|0.2992
06:03:04|0.29913
06:03:06|0.29933
06:03:08|0.29933
06:03:09|0.29936
06:03:09|0.29936
06:03:11|0.29936
06:03:12|0.29936
06:03:13|0.29936
06:03:14|0.29954
06:03:15|0.29961
06:03:16|0.29961
06:03:17|0.29964
06:03:19|0.29964
06:03:19|0.29984
06:03:20|0.30026
06:03:21|0.30024
06:03:22|0.30014
06:03:23|0.30014
06:03:24|0.30009
06:03:25|0.30002
06:03:27|0.30009
06:03:28|0.29997
06:03:28|0.29998
06:03:30|0.29998
06:03:30|0.29999
06:03:32|0.29999
06:03:32|0.29999
06:03:33|0.29999
06:03:34|0.30009
06:03:35|0.30009
06:03:37|0.30009
06:03:37|0.30009
06:03:38|0.30003
06:03:39|0.29997
06:03:40|0.29991
06:03:41|0.29989
06:03:43|0.29989
06:03:43|0.29989
06:03:44|0.29989
06:03:46|0.29989
06:03:46|0.29989
06:03:47|0.29989
06:03:48|0.29989
06:03:49|0.29989
06:03:51|0.30008
06:03:51|0.30014
06:03:52|0.30012
06:03:53|0.30012
06:03:54|0.30022
06:03:56|0.30033
06:03:56|0.30012
06:03:57|0.30026
06:04:00|0.30026
06:04:01|0.2999
06:04:02|0.2999
06:04:03|0.29974
06:04:04|0.29976
06:04:05|0.29986
06:04:06|0.29986
06:04:07|0.29986
06:04:08|0.29963
06:04:09|0.2994
06:04:10|0.29946
06:04:11|0.29933
06:04:12|0.2994
06:04:13|0.2994
06:04:14|0.2994
06:04:15|0.29951
06:04:17|0.29951
06:04:17|0.29959
06:04:19|0.29959
06:04:20|0.29935
06:04:21|0.29935
06:04:22|0.29935
06:04:23|0.29933
06:04:24|0.29928
06:04:25|0.29929
06:04:26|0.29948
06:04:27|0.29935
06:04:28|0.29935
06:04:29|0.29935
06:04:30|0.29935
06:04:31|0.29912
06:04:32|0.2991
06:04:33|0.299
06:04:34|0.29912
06:04:35|0.29912
06:04:36|0.29903
06:04:37|0.29903
06:04:38|0.29903
06:04:39|0.29903
06:04:41|0.29901
06:04:42|0.299
06:04:43|0.29921
06:04:44|0.29921
06:04:45|0.299
06:04:46|0.299
06:04:46|0.299
06:04:47|0.299
06:04:48|0.29911
06:04:49|0.29923
06:04:51|0.299
06:04:52|0.29908
06:04:53|0.29908
06:04:54|0.29908
06:04:55|0.29908
06:04:55|0.29903
06:04:57|0.29914
06:04:58|0.29914
06:04:58|0.29914
06:05:01|0.29914
06:05:02|0.29948
06:05:04|0.29957
06:05:05|0.29969
06:05:06|0.29972
06:05:07|0.29972
06:05:08|0.29974
06:05:09|0.29969
06:05:10|0.29969
06:05:11|0.29969
06:05:12|0.29945
06:05:13|0.29916
06:05:14|0.29896
06:05:15|0.29901
06:05:16|0.29877
06:05:17|0.29879
06:05:18|0.2988
06:05:19|0.2988
06:05:20|0.29869
06:05:21|0.29885
06:05:22|0.29885
06:05:23|0.29885
06:05:24|0.29885
06:05:25|0.29879
06:05:26|0.29879
06:05:27|0.29879
06:05:28|0.29879
06:05:29|0.29879
06:05:30|0.29879
06:05:31|0.29879
06:05:32|0.29879
06:05:33|0.29891
06:05:34|0.29892
06:05:35|0.29892
06:05:36|0.29892
06:05:37|0.29892
06:05:38|0.29892
06:05:39|0.29877
06:05:41|0.29846
06:05:42|0.29864
06:05:43|0.29864
06:05:44|0.29863
06:05:44|0.29863
06:05:46|0.29863
06:05:46|0.29863
06:05:48|0.29863
06:05:48|0.29863
06:05:49|0.29863
06:05:51|0.29863
06:05:52|0.29863
06:05:53|0.29863
06:05:53|0.29871
06:05:55|0.29871
06:05:56|0.29871
06:05:57|0.29877
06:05:59|0.29876
06:05:59|0.29876
06:06:00|0.29876
06:06:01|0.29876
06:06:02|0.29876
06:06:04|0.29876
06:06:05|0.29876
06:06:06|0.29873
06:06:07|0.29873
06:06:09|0.29873
06:06:10|0.29873
06:06:10|0.29873
06:06:11|0.29873
06:06:13|0.29873
06:06:14|0.29878
06:06:15|0.29878
06:06:16|0.29875
06:06:18|0.29871
06:06:18|0.29863
06:06:19|0.29855
06:06:20|0.29855
06:06:21|0.29839
06:06:22|0.29839
06:06:23|0.29839
06:06:24|0.29844
06:06:25|0.29844
06:06:26|0.29836
06:06:27|0.29836
06:06:28|0.29836
06:06:29|0.29836
06:06:30|0.29857
06:06:31|0.29861
06:06:32|0.29858
06:06:33|0.29858
06:06:34|0.29844
06:06:35|0.29824
06:06:36|0.2981
06:06:37|0.2981
06:06:38|0.29824
06:06:39|0.29824
06:06:40|0.29824
06:06:41|0.29841
06:06:42|0.29841
06:06:43|0.29841
06:06:44|0.29821
06:06:45|0.29821
06:06:46|0.2981
06:06:47|0.2981
06:06:48|0.2981
06:06:49|0.29796
06:06:50|0.29782
06:06:51|0.29765
06:06:52|0.29746
06:06:53|0.29741
06:06:54|0.29743
06:06:55|0.2974
06:06:56|0.2974
06:06:57|0.29734
06:06:58|0.29734
06:06:59|0.29707
06:07:00|0.297
06:07:02|0.29712
06:07:03|0.29693
06:07:04|0.2969
06:07:05|0.29701
06:07:06|0.29701
06:07:07|0.29733
06:07:08|0.29745
06:07:09|0.29727
06:07:10|0.29727
06:07:11|0.29719
06:07:12|0.29749
06:07:13|0.2975
06:07:14|0.29743
06:07:15|0.29743
06:07:16|0.29706
06:07:17|0.29706
06:07:18|0.29736
06:07:19|0.29736
06:07:20|0.29765
06:07:21|0.29795
06:07:22|0.29795
06:07:23|0.29795
06:07:24|0.29809
06:07:25|0.29847
06:07:26|0.29818
06:07:27|0.29818
06:07:28|0.29825
06:07:29|0.29822
06:07:30|0.29822
06:07:31|0.29822
06:07:32|0.29822
06:07:33|0.29822
06:07:34|0.29822
06:07:35|0.29822
06:07:36|0.29822
06:07:37|0.29823
06:07:38|0.29823
06:07:39|0.29837
06:07:40|0.29837
06:07:41|0.29821
06:07:42|0.29821
06:07:43|0.29821
06:07:44|0.29821
06:07:46|0.29821
06:07:46|0.29821
06:07:47|0.29821
06:07:48|0.29817
06:07:49|0.29787
06:07:50|0.29793
06:07:51|0.29802
06:07:52|0.29766
06:07:53|0.29774
06:07:54|0.29778
06:07:55|0.29792
06:07:56|0.29766
06:07:57|0.29766
06:07:58|0.29768
06:07:59|0.29754
06:08:00|0.2974
06:08:01|0.2974
06:08:03|0.29742
06:08:05|0.2974
06:08:07|0.29742
06:08:08|0.29742
06:08:09|0.29754
06:08:09|0.29766
06:08:10|0.29758
06:08:12|0.29758
06:08:13|0.29758
06:08:14|0.2976
06:08:14|0.2976
06:08:15|0.29724
06:08:18|0.29727
06:08:18|0.29739
06:08:19|0.29738
06:08:20|0.29743
06:08:21|0.29743
06:08:22|0.29751
06:08:23|0.29704
06:08:24|0.29703
06:08:25|0.29702
06:08:26|0.29702
06:08:27|0.29704
06:08:28|0.29712
06:08:29|0.29712
06:08:30|0.29713
06:08:31|0.29743
06:08:32|0.29743
06:08:33|0.29732
06:08:34|0.29745
06:08:35|0.29737
06:08:36|0.29737
06:08:37|0.29737
06:08:38|0.29736
06:08:39|0.2977
06:08:40|0.29766
06:08:41|0.29772
06:08:43|0.29784
06:08:44|0.29802
06:08:45|0.29772
06:08:46|0.29772
06:08:47|0.29787
06:08:48|0.29794
06:08:49|0.298
06:08:50|0.298
06:08:51|0.298
06:08:52|0.29813
06:08:53|0.29813
06:08:54|0.29812
06:08:55|0.29812
06:08:56|0.29812
06:08:57|0.29819
06:08:58|0.29819
06:08:59|0.29819
06:09:00|0.29786
06:09:01|0.29804
06:09:02|0.29804
06:09:03|0.29786
06:09:04|0.29786
06:09:05|0.29796
06:09:06|0.29796
06:09:08|0.29796
06:09:09|0.29796
06:09:10|0.29791
06:09:11|0.29796
06:09:12|0.29796
06:09:13|0.29796
06:09:14|0.29786
06:09:15|0.29786
06:09:16|0.29768
06:09:17|0.29768
06:09:18|0.29768
06:09:19|0.29768
06:09:20|0.29768
06:09:21|0.29768
06:09:22|0.29777
06:09:23|0.29752
06:09:24|0.29752
06:09:25|0.29771
06:09:26|0.29747
06:09:28|0.29761
06:09:28|0.29768
06:09:30|0.29768
06:09:30|0.29771
06:09:31|0.2977
06:09:32|0.2977
06:09:33|0.2977
06:09:34|0.2977
06:09:35|0.2977
06:09:36|0.2977
06:09:37|0.29761
06:09:38|0.29734
06:09:39|0.29742
06:09:41|0.29725
06:09:41|0.297
06:09:42|0.29705
06:09:43|0.29705
06:09:44|0.29705
06:09:45|0.29706
06:09:46|0.29706
06:09:47|0.29734
06:09:48|0.29721
06:09:49|0.29721
06:09:50|0.2975
06:09:51|0.2975
06:09:52|0.2975
06:09:53|0.2975
06:09:54|0.2975
06:09:55|0.2975
06:09:56|0.29724
06:09:57|0.29724
06:09:58|0.29724
06:09:59|0.29724
06:10:00|0.29724
06:10:01|0.29705
06:10:02|0.29705
06:10:03|0.29705
06:10:05|0.29705
06:10:07|0.29689
06:10:08|0.29695
06:10:09|0.29689
06:10:10|0.29682
06:10:11|0.29671
06:10:12|0.29644
06:10:14|0.29646
06:10:14|0.29628
06:10:15|0.29626
06:10:16|0.29619
06:10:17|0.29624
06:10:18|0.2964
06:10:19|0.2964
06:10:21|0.29663
06:10:22|0.29664
06:10:23|0.29664
06:10:24|0.29664
06:10:25|0.29638
06:10:26|0.29647
06:10:27|0.29647
06:10:28|0.29638
06:10:29|0.29641
06:10:30|0.29641
06:10:31|0.29645
06:10:32|0.29645
06:10:33|0.29663
06:10:34|0.29651
06:10:35|0.29651
06:10:36|0.29632
06:10:37|0.29628
06:10:38|0.29621
06:10:39|0.29603
06:10:40|0.29629
06:10:41|0.29641
06:10:42|0.2965
06:10:43|0.29642
06:10:44|0.29642
06:10:45|0.2964
06:10:47|0.2964
06:10:47|0.2964
06:10:49|0.2964
06:10:50|0.29641
06:10:51|0.29641
06:10:52|0.29628
06:10:53|0.29627
06:10:54|0.29622
06:10:55|0.29622
06:10:56|0.29622
06:10:57|0.29622
06:10:58|0.29622
06:10:59|0.29629
06:11:00|0.29629
06:11:01|0.29627
06:11:02|0.296
06:11:03|0.296
06:11:04|0.29581
06:11:05|0.2958
06:11:07|0.2956
06:11:09|0.29575
06:11:11|0.29617
06:11:11|0.29601
06:11:13|0.29601
06:11:15|0.29608
06:11:16|0.29608
06:11:17|0.29608
06:11:18|0.29627
06:11:19|0.29641
06:11:20|0.29636
06:11:21|0.29636
06:11:22|0.29636
06:11:23|0.29654
06:11:24|0.29654
06:11:25|0.29662
06:11:26|0.29662
06:11:26|0.29673
06:11:28|0.29674
06:11:28|0.29663
06:11:29|0.29669
06:11:31|0.29652
06:11:32|0.29652
06:11:33|0.29662
06:11:34|0.29666
06:11:35|0.29666
06:11:35|0.29666
06:11:37|0.29666
06:11:38|0.29665
06:11:39|0.29659
06:11:40|0.29659
06:11:40|0.29648
06:11:42|0.29648
06:11:43|0.29648
06:11:44|0.29648
06:11:45|0.29662
06:11:46|0.2965
06:11:47|0.2965
06:11:48|0.2965
06:11:48|0.2965
06:11:50|0.29648
06:11:50|0.29648
06:11:52|0.29647
06:11:53|0.29641
06:11:54|0.29633
06:11:55|0.29633
06:11:55|0.29633
06:11:57|0.29632
06:11:58|0.29632
06:11:59|0.29628
06:12:00|0.29638
06:12:01|0.29647
06:12:02|0.29647
06:12:03|0.29647
06:12:04|0.29647
06:12:05|0.29623
06:12:05|0.29622
06:12:08|0.29612
06:12:10|0.29625
06:12:10|0.29622
06:12:12|0.29622
06:12:12|0.2965
06:12:14|0.2965
06:12:15|0.29682
06:12:16|0.29669
06:12:17|0.29674
06:12:18|0.29655
06:12:19|0.29664
06:12:20|0.29664
06:12:21|0.29651
06:12:22|0.29651
06:12:23|0.29651
06:12:24|0.2965
06:12:25|0.2965
06:12:26|0.2965
06:12:27|0.2965
06:12:28|0.29663
06:12:29|0.29689
06:12:30|0.29672
06:12:31|0.29672
06:12:32|0.29667
06:12:33|0.29667
06:12:34|0.29667
06:12:35|0.29644
06:12:36|0.29641
06:12:38|0.29667
06:12:39|0.29681
06:12:40|0.29667
06:12:41|0.29667
06:12:42|0.29692
06:12:43|0.29685
06:12:44|0.2966
06:12:45|0.29655
06:12:46|0.29655
06:12:47|0.29654
06:12:48|0.29654
06:12:49|0.29667
06:12:50|0.29667
06:12:51|0.29667
06:12:52|0.29668
06:12:53|0.29681
06:12:53|0.29681
06:12:55|0.29681
06:12:56|0.29671
06:12:57|0.29671
06:12:58|0.29671
06:12:59|0.29671
06:13:00|0.29681
06:13:02|0.29677
06:13:03|0.29677
06:13:04|0.29671
06:13:05|0.29676
06:13:06|0.29666
06:13:07|0.29664
06:13:09|0.29657
06:13:10|0.29653
06:13:10|0.2965
06:13:12|0.2965
06:13:14|0.29663
06:13:15|0.29664
06:13:16|0.29681
06:13:16|0.2968
06:13:17|0.2968
06:13:18|0.29688
06:13:19|0.29688
06:13:20|0.29688
06:13:21|0.29688
06:13:22|0.29686
06:13:23|0.29686
06:13:24|0.29671
06:13:25|0.29666
06:13:26|0.29666
06:13:27|0.29666
06:13:28|0.29665
06:13:29|0.29665
06:13:30|0.29648
06:13:31|0.29648
06:13:32|0.29648
06:13:33|0.29648
06:13:34|0.29641
06:13:35|0.29632
06:13:36|0.29647
06:13:37|0.29622
06:13:38|0.29604
06:13:40|0.29594
06:13:40|0.29595
06:13:41|0.29612
06:13:42|0.2962
06:13:43|0.29611
06:13:44|0.2964
06:13:45|0.296
06:13:46|0.29572
06:13:47|0.29583
06:13:48|0.29572
06:13:49|0.2958
06:13:50|0.29601
06:13:51|0.29589
06:13:52|0.29587
06:13:53|0.29567
06:13:54|0.29567
06:13:55|0.29582
06:13:56|0.29605
06:13:57|0.29575
06:13:58|0.29575
06:13:59|0.29575
06:14:00|0.29565
06:14:01|0.29565
06:14:02|0.29591
06:14:03|0.29601
06:14:04|0.29584
06:14:05|0.29591
06:14:06|0.29629
06:14:07|0.29638
06:14:09|0.29619
06:14:10|0.29601
06:14:12|0.29596
06:14:14|0.29598
06:14:14|0.29604
06:14:16|0.29604
06:14:17|0.29604
06:14:18|0.29603
06:14:19|0.29603
06:14:21|0.29603
06:14:22|0.29599
06:14:22|0.29599
06:14:24|0.296
06:14:25|0.296
06:14:26|0.29586
06:14:27|0.29586
06:14:28|0.29601
06:14:29|0.29601
06:14:30|0.29601
06:14:31|0.29601
06:14:32|0.29616
06:14:33|0.2962
06:14:33|0.2962
06:14:35|0.29648
06:14:36|0.29649
06:14:37|0.29624
06:14:38|0.29624
06:14:38|0.29624
06:14:40|0.29624
06:14:41|0.29619
06:14:41|0.29632
06:14:42|0.29632
06:14:44|0.29624
06:14:45|0.29624
06:14:46|0.29624
06:14:47|0.29624
06:14:48|0.29624
06:14:49|0.29624
06:14:50|0.29624
06:14:51|0.29624
06:14:52|0.29624
06:14:52|0.29624
06:14:54|0.29651
06:14:55|0.29662
06:14:56|0.29662
06:14:57|0.29662
06:14:58|0.29653
06:14:59|0.29663
06:15:00|0.29663
06:15:00|0.29673
06:15:02|0.29656
06:15:03|0.29656
06:15:04|0.29631
06:15:05|0.29631
06:15:06|0.29633
06:15:07|0.29633
06:15:08|0.29633
06:15:09|0.29628
06:15:10|0.29628
06:15:11|0.29631
06:15:12|0.29638
06:15:13|0.29642
06:15:14|0.29642
06:15:16|0.29611
06:15:17|0.29616
06:15:18|0.29616
06:15:19|0.296
06:15:20|0.29601
06:15:21|0.29596
06:15:21|0.29594
06:15:23|0.29594
06:15:24|0.2955
06:15:25|0.29516
06:15:26|0.29554
06:15:26|0.29519
06:15:28|0.29501
06:15:29|0.29479
06:15:29|0.2948
06:15:31|0.29482
06:15:32|0.29449
06:15:32|0.29458
06:15:34|0.29444
06:15:34|0.29459
06:15:36|0.29447
06:15:37|0.29482
06:15:38|0.29492
06:15:39|0.29505
06:15:40|0.295
06:15:40|0.295
06:15:42|0.295
06:15:43|0.29489
06:15:44|0.29489
06:15:45|0.29489
06:15:45|0.29489
06:15:47|0.29527
06:15:48|0.29523
06:15:49|0.29538
06:15:50|0.29521
06:15:50|0.29521
06:15:51|0.29511
06:15:52|0.29511
06:15:53|0.29496
06:15:55|0.29496
06:15:56|0.29498
06:15:57|0.29517
06:15:58|0.29514
06:15:58|0.29514
06:16:00|0.29514
06:16:01|0.29515
06:16:02|0.29516
06:16:03|0.29516
06:16:03|0.29516
06:16:05|0.2954
06:16:06|0.29535
06:16:07|0.29521
06:16:08|0.29506
06:16:09|0.29511
06:16:09|0.29511
06:16:12|0.29488
06:16:14|0.29488
06:16:15|0.29477
06:16:16|0.29472
06:16:17|0.29459
06:16:18|0.29459
06:16:19|0.29467
06:16:20|0.29467
06:16:20|0.2947
06:16:21|0.29502
06:16:22|0.29502
06:16:23|0.29486
06:16:24|0.29473
06:16:25|0.29466
06:16:27|0.29466
06:16:27|0.29466
06:16:29|0.29439
06:16:30|0.29439
06:16:31|0.29439
06:16:32|0.29422
06:16:32|0.294
06:16:33|0.294
06:16:35|0.29409
06:16:37|0.2944
06:16:37|0.29422
06:16:38|0.29391
06:16:39|0.29411
06:16:40|0.29413
06:16:41|0.29431
06:16:42|0.29431
06:16:43|0.2939
06:16:44|0.29389
06:16:45|0.29417
06:16:46|0.29395
06:16:47|0.29403
06:16:48|0.29407
06:16:49|0.2944
06:16:50|0.2944
06:16:51|0.29431
06:16:52|0.29445
06:16:53|0.29439
06:16:54|0.29457
06:16:55|0.29468
06:16:56|0.29457
06:16:57|0.29453
06:16:58|0.29453
06:16:59|0.29453
06:17:01|0.29438
06:17:01|0.29438
06:17:02|0.29457
06:17:03|0.29429
06:17:04|0.29429
06:17:05|0.29434
06:17:06|0.29414
06:17:07|0.29424
06:17:08|0.29405
06:17:09|0.29404
06:17:10|0.29395
06:17:12|0.29382
06:17:13|0.29393
06:17:15|0.29393
06:17:16|0.29373
06:17:17|0.29363
06:17:19|0.29343
06:17:20|0.29343
06:17:21|0.29391
06:17:21|0.294
06:17:23|0.29408
06:17:23|0.29384
06:17:24|0.2938
06:17:25|0.29407
06:17:26|0.29384
06:17:27|0.29384
06:17:28|0.29394
06:17:29|0.29394
06:17:30|0.29394
06:17:31|0.29394
06:17:33|0.294
06:17:34|0.2942
06:17:34|0.2942
06:17:35|0.29435
06:17:36|0.29435
06:17:37|0.29435
06:17:38|0.29435
06:17:39|0.29408
06:17:40|0.29432
06:17:41|0.29432
06:17:42|0.29432
06:17:43|0.29422
06:17:45|0.29431
06:17:46|0.29409
06:17:47|0.29409
06:17:48|0.29412
06:17:49|0.29388
06:17:50|0.29362
06:17:51|0.29362
06:17:52|0.294
06:17:53|0.29409
06:17:54|0.29362
06:17:55|0.29404
06:17:56|0.29426
06:17:57|0.29426
06:17:58|0.29431
06:17:59|0.29436
06:18:00|0.29438
06:18:01|0.29441
06:18:02|0.29457
06:18:03|0.29483
06:18:04|0.29483
06:18:05|0.29467
06:18:06|0.29447
06:18:07|0.29447
06:18:08|0.29473
06:18:09|0.29481
06:18:10|0.29489
06:18:11|0.29481
06:18:13|0.29483
06:18:15|0.29495
06:18:16|0.29497
06:18:18|0.29497
06:18:19|0.29449
06:18:20|0.29449
06:18:21|0.29478
06:18:22|0.29461
06:18:23|0.29461
06:18:24|0.29478
06:18:25|0.29478
06:18:26|0.29489
06:18:27|0.29489
06:18:29|0.29489
06:18:30|0.2951
06:18:31|0.29503
06:18:32|0.29531
06:18:33|0.29531
06:18:34|0.29531
06:18:35|0.29531
06:18:36|0.29531
06:18:37|0.29531
06:18:38|0.29531
06:18:39|0.29531
06:18:40|0.29525
06:18:41|0.29525
06:18:42|0.29514
06:18:43|0.29525
06:18:44|0.29526
06:18:45|0.29527
06:18:46|0.2953
06:18:47|0.2954
06:18:48|0.29542
06:18:49|0.29542
06:18:50|0.29525
06:18:51|0.29525
06:18:52|0.29525
06:18:53|0.2953
06:18:55|0.29521
06:18:56|0.29521
06:18:57|0.29536
06:18:58|0.29536
06:18:59|0.29543
06:19:00|0.29566
06:19:01|0.29563
06:19:02|0.29556
06:19:03|0.29556
06:19:04|0.29556
06:19:05|0.29556
06:19:06|0.29577
06:19:07|0.29604
06:19:08|0.29616
06:19:09|0.29616
06:19:10|0.29626
06:19:11|0.2963
06:19:12|0.29634
06:19:13|0.2963
06:19:15|0.29674
06:19:16|0.29651
06:19:17|0.29665
06:19:19|0.29623
06:19:19|0.29612
06:19:20|0.29642
06:19:22|0.29642
06:19:23|0.29634
06:19:24|0.29645
06:19:24|0.29637
06:19:25|0.29612
06:19:27|0.29612
06:19:28|0.29598
06:19:29|0.29589
06:19:30|0.29576
06:19:31|0.29576
06:19:31|0.29576
06:19:32|0.29582
06:19:33|0.29604
06:19:34|0.29593
06:19:36|0.29593
06:19:37|0.29595
06:19:38|0.29598
06:19:38|0.29598
06:19:39|0.29598
06:19:41|0.2958
06:19:42|0.29583
06:19:43|0.29583
06:19:43|0.29591
06:19:44|0.29611
06:19:45|0.29599
06:19:46|0.29599
06:19:47|0.29599
06:19:48|0.29599
06:19:49|0.29593
06:19:50|0.29593
06:19:51|0.29596
06:19:52|0.29596
06:19:53|0.29588
06:19:54|0.29588
06:19:55|0.29594
06:19:57|0.29627
06:19:57|0.2961
06:19:58|0.2967
06:19:59|0.2966
06:20:00|0.29642
06:20:01|0.29629
06:20:03|0.29629
06:20:03|0.29627
06:20:04|0.29606
06:20:05|0.29606
06:20:07|0.29581
06:20:07|0.29566
06:20:08|0.29575
06:20:10|0.29578
06:20:11|0.29578
06:20:11|0.29578
06:20:13|0.29578
06:20:13|0.29602
06:20:16|0.29568
06:20:17|0.29548
06:20:18|0.29538
06:20:19|0.29553
06:20:20|0.29553
06:20:21|0.29565
06:20:22|0.2955
06:20:23|0.29548
06:20:24|0.29548
06:20:25|0.29555
06:20:26|0.29544
06:20:27|0.29534
06:20:28|0.29539
06:20:29|0.29548
06:20:30|0.2954
06:20:31|0.29552
06:20:32|0.29552
06:20:33|0.29552
06:20:34|0.29552
06:20:35|0.29552
06:20:36|0.29561
06:20:37|0.29547
06:20:38|0.29504
06:20:39|0.29515
06:20:40|0.29509
06:20:42|0.29484
06:20:43|0.29494
06:20:44|0.29473
06:20:45|0.29473
06:20:46|0.29473
06:20:48|0.29454
06:20:49|0.29451
06:20:49|0.29474
06:20:50|0.29463
06:20:51|0.29475
06:20:53|0.29472
06:20:53|0.2948
06:20:55|0.2948
06:20:56|0.29494
06:20:57|0.29509
06:20:58|0.29509
06:20:59|0.29509
06:21:00|0.29541
06:21:00|0.29517
06:21:02|0.29517
06:21:03|0.29517
06:21:04|0.29517
06:21:04|0.29498
06:21:06|0.29498
06:21:07|0.29498
06:21:07|0.29507
06:21:09|0.29507
06:21:10|0.29507
06:21:10|0.29507
06:21:12|0.29507
06:21:12|0.29491
06:21:14|0.29461
06:21:15|0.29461
06:21:17|0.29464
06:21:19|0.29464
06:21:19|0.29475
06:21:20|0.29477
06:21:22|0.29477
06:21:23|0.29477
06:21:24|0.29471
06:21:26|0.29452
06:21:27|0.29457
06:21:28|0.29457
06:21:29|0.29457
06:21:30|0.29452
06:21:30|0.29471
06:21:32|0.2947
06:21:33|0.29482
06:21:34|0.29506
06:21:35|0.29507
06:21:36|0.29524
06:21:37|0.29516
06:21:38|0.29516
06:21:39|0.29531
06:21:40|0.29524
06:21:41|0.29512
06:21:42|0.29499
06:21:43|0.29499
06:21:44|0.29502
06:21:45|0.29502
06:21:46|0.29502
06:21:47|0.29499
06:21:48|0.29556
06:21:49|0.29562
06:21:50|0.29552
06:21:51|0.29552
06:21:52|0.29552
06:21:53|0.29571
06:21:54|0.29565
06:21:55|0.29568
06:21:56|0.2957
06:21:57|0.2957
06:21:58|0.29573
06:21:59|0.29573
06:22:00|0.29573
06:22:01|0.29563
06:22:02|0.29563
06:22:03|0.29588
06:22:04|0.29581
06:22:05|0.29581
06:22:06|0.29604
06:22:07|0.29617
06:22:08|0.29621
06:22:09|0.29613
06:22:10|0.29601
06:22:11|0.29606
06:22:12|0.29624
06:22:13|0.29624
06:22:14|0.29613
06:22:15|0.29629
06:22:16|0.29609
06:22:18|0.29609
06:22:20|0.29619
06:22:20|0.29618
06:22:21|0.29627
06:22:24|0.29636
06:22:24|0.29644
06:22:25|0.29644
06:22:26|0.29656
06:22:27|0.29648
06:22:28|0.29634
06:22:29|0.29634
06:22:31|0.29628
06:22:32|0.29628
06:22:33|0.29628
06:22:34|0.29631
06:22:35|0.29631
06:22:36|0.29637
06:22:37|0.29641
06:22:38|0.29644
06:22:39|0.2964
06:22:40|0.2964
06:22:42|0.29649
06:22:43|0.29649
06:22:44|0.29636
06:22:45|0.29627
06:22:46|0.29627
06:22:47|0.29627
06:22:48|0.29627
06:22:49|0.29627
06:22:50|0.29651
06:22:51|0.29651
06:22:52|0.29647
06:22:53|0.29642
06:22:54|0.29636
06:22:55|0.29636
06:22:56|0.29636
06:22:57|0.29636
06:22:58|0.29636
06:22:59|0.29645
06:23:00|0.29645
06:23:01|0.29637
06:23:02|0.29649
06:23:03|0.29641
06:23:04|0.29627
06:23:05|0.29601
06:23:06|0.29601
06:23:07|0.29597
06:23:08|0.29597
06:23:09|0.29597
06:23:10|0.29597
06:23:11|0.29597
06:23:12|0.29597
06:23:13|0.29605
06:23:14|0.29597
06:23:15|0.29597
06:23:16|0.29597
06:23:17|0.29612
06:23:19|0.29612
06:23:21|0.29615
06:23:21|0.29615
06:23:22|0.29615
06:23:24|0.29615
06:23:25|0.29613
06:23:26|0.29613
06:23:27|0.29613
06:23:28|0.29615
06:23:29|0.29621
06:23:29|0.29621
06:23:30|0.29621
06:23:32|0.29623
06:23:33|0.29623
06:23:34|0.29623
06:23:35|0.29639
06:23:36|0.29639
06:23:37|0.29639
06:23:38|0.29639
06:23:39|0.29639
06:23:40|0.29639
06:23:41|0.29639
06:23:42|0.29639
06:23:43|0.29639
06:23:44|0.29639
06:23:45|0.29644
06:23:46|0.29644
06:23:47|0.29644
06:23:48|0.29644
06:23:49|0.29644
06:23:50|0.29657
06:23:51|0.29652
06:23:52|0.29672
06:23:53|0.29723
06:23:54|0.29732
06:23:55|0.29723
06:23:56|0.29768
06:23:57|0.29823
06:23:58|0.29821
06:23:59|0.29821
06:24:00|0.29769
06:24:01|0.29792
06:24:02|0.29824
06:24:03|0.298
06:24:04|0.29775
06:24:05|0.29761
06:24:06|0.29747
06:24:07|0.29751
06:24:08|0.29749
06:24:09|0.2975
06:24:10|0.29755
06:24:11|0.29755
06:24:12|0.29751
06:24:13|0.29749
06:24:14|0.29761
06:24:15|0.2972
06:24:16|0.297
06:24:17|0.29696
06:24:18|0.29722
06:24:20|0.29722
06:24:22|0.29722
06:24:24|0.29696
06:24:25|0.29707
06:24:25|0.29707
06:24:26|0.29707
06:24:27|0.29731
06:24:28|0.29731
06:24:29|0.29724
06:24:30|0.29724
06:24:31|0.29724
06:24:33|0.29735
06:24:34|0.29708
06:24:35|0.29708
06:24:36|0.29708
06:24:37|0.29708
06:24:38|0.29708
06:24:39|0.29716
06:24:40|0.29716
06:24:41|0.29717
06:24:42|0.29717
06:24:42|0.29717
06:24:44|0.29717
06:24:45|0.29717
06:24:45|0.29708
06:24:47|0.29693
06:24:48|0.29693
06:24:49|0.29713
06:24:50|0.29713
06:24:51|0.29688
06:24:52|0.29688
06:24:53|0.29688
06:24:54|0.2971
06:24:55|0.29708
06:24:55|0.29708
06:24:56|0.29693
06:24:58|0.29693
06:24:59|0.29693
06:25:00|0.29693
06:25:01|0.29691
06:25:02|0.29691
06:25:03|0.29691
06:25:03|0.29744
06:25:05|0.2975
06:25:05|0.29747
06:25:07|0.29745
06:25:08|0.29745
06:25:09|0.29751
06:25:10|0.29751
06:25:11|0.29719
06:25:12|0.29757
06:25:12|0.29752
06:25:14|0.29759
06:25:14|0.29759
06:25:15|0.29756
06:25:17|0.29758
06:25:18|0.29721
06:25:18|0.29721
06:25:21|0.29739
06:25:23|0.2972
06:25:24|0.2972
06:25:24|0.29714
06:25:25|0.29696
06:25:27|0.29677
06:25:28|0.29711
06:25:29|0.29711
06:25:31|0.29729
06:25:32|0.29729
06:25:32|0.2971
06:25:34|0.2971
06:25:35|0.29773
06:25:36|0.29773
06:25:37|0.29773
06:25:38|0.29773
06:25:38|0.29773
06:25:40|0.29773
06:25:41|0.29743
06:25:42|0.29743
06:25:43|0.29743
06:25:44|0.29716
06:25:45|0.29713
06:25:46|0.29724
06:25:47|0.29724
06:25:48|0.29741
06:25:49|0.29741
06:25:50|0.29741
06:25:51|0.29741
06:25:52|0.29741
06:25:52|0.29722
06:25:53|0.29715
06:25:56|0.29709
06:25:56|0.29693
06:25:58|0.29703
06:25:58|0.29703
06:25:59|0.29691
06:26:00|0.29674
06:26:01|0.29676
06:26:02|0.29676
06:26:03|0.29676
06:26:04|0.29662
06:26:05|0.29664
06:26:07|0.29662
06:26:07|0.29662
06:26:08|0.29655
06:26:10|0.29666
06:26:10|0.29643
06:26:11|0.29643
06:26:12|0.29643
06:26:14|0.29679
06:26:15|0.29675
06:26:15|0.29666
06:26:16|0.29651
06:26:17|0.2967
06:26:18|0.2967
06:26:19|0.29657
06:26:22|0.29657
06:26:23|0.29647
06:26:24|0.29647
06:26:25|0.29637
06:26:26|0.29633
06:26:28|0.29623
06:26:29|0.29623
06:26:31|0.29601
06:26:32|0.2959
06:26:33|0.29588
06:26:33|0.29588
06:26:34|0.29572
06:26:36|0.29498
06:26:37|0.2952
06:26:38|0.2952
06:26:39|0.29535
06:26:40|0.29537
06:26:41|0.29533
06:26:41|0.29537
06:26:43|0.29548
06:26:43|0.29537
06:26:44|0.29551
06:26:46|0.29551
06:26:47|0.29537
06:26:48|0.29576
06:26:49|0.29541
06:26:50|0.29541
06:26:50|0.29541
06:26:52|0.29548
06:26:53|0.29548
06:26:54|0.29551
06:26:55|0.29553
06:26:56|0.29597
06:26:57|0.29609
06:26:58|0.29609
06:26:59|0.29632
06:27:00|0.29632
06:27:01|0.2962
06:27:02|0.29639
06:27:03|0.29639
06:27:03|0.29624
06:27:05|0.29624
06:27:06|0.29618
06:27:07|0.29628
06:27:08|0.29628
06:27:09|0.29628
06:27:10|0.2962
06:27:11|0.2962
06:27:13|0.29598
06:27:14|0.29603
06:27:15|0.29603
06:27:16|0.29597
06:27:17|0.29598
06:27:18|0.29609
06:27:18|0.29597
06:27:19|0.29597
06:27:20|0.29606
06:27:23|0.29594
06:27:23|0.29594
06:27:24|0.29587
06:27:25|0.29596
06:27:27|0.29567
06:27:27|0.29587
06:27:29|0.29594
06:27:30|0.29606
06:27:31|0.29606
06:27:33|0.29606
06:27:33|0.29609
06:27:34|0.296
06:27:35|0.296
06:27:36|0.2959
06:27:38|0.29587
06:27:39|0.29561
06:27:40|0.29561
06:27:41|0.29566
06:27:42|0.29581
06:27:43|0.29575
06:27:44|0.29584
06:27:45|0.29564
06:27:46|0.29567
06:27:47|0.29567
06:27:48|0.29567
06:27:49|0.29558
06:27:50|0.29558
06:27:51|0.29554
06:27:52|0.29554
06:27:53|0.29554
06:27:54|0.29568
06:27:55|0.29568
06:27:56|0.29565
06:27:57|0.29565
06:27:58|0.29559
06:27:59|0.29559
06:28:00|0.29559
06:28:01|0.29559
06:28:02|0.29539
06:28:03|0.29539
06:28:04|0.29566
06:28:05|0.29564
06:28:06|0.29564
06:28:07|0.29562
06:28:08|0.29562
06:28:09|0.29554
06:28:10|0.29512
06:28:11|0.29523
06:28:12|0.29523
06:28:13|0.29523
06:28:14|0.29536
06:28:15|0.29536
06:28:16|0.2953
06:28:17|0.2953
06:28:18|0.29554
06:28:19|0.29554
06:28:20|0.29542
06:28:21|0.29533
06:28:22|0.29518
06:28:24|0.29518
06:28:24|0.29518
06:28:26|0.29517
06:28:27|0.29517
06:28:28|0.29517
06:28:30|0.29518
06:28:30|0.29529
06:28:32|0.29529
06:28:32|0.29521
06:28:33|0.29504
06:28:35|0.29529
06:28:36|0.29529
06:28:36|0.29529
06:28:37|0.29518
06:28:39|0.29518
06:28:40|0.29518
06:28:41|0.29518
06:28:42|0.29518
06:28:42|0.29518
06:28:43|0.29518
06:28:45|0.29518
06:28:46|0.29529
06:28:47|0.29529
06:28:48|0.29504
06:28:49|0.29499
06:28:50|0.29499
06:28:51|0.29499
06:28:52|0.29499
06:28:53|0.29499
06:28:54|0.29489
06:28:55|0.29482
06:28:56|0.29482
06:28:58|0.29472
06:28:59|0.29487
06:28:59|0.29487
06:29:00|0.29449
06:29:01|0.29464
06:29:02|0.29448
06:29:04|0.29445
06:29:04|0.29444
06:29:05|0.29477
06:29:07|0.29488
06:29:07|0.29488
06:29:08|0.29458
06:29:09|0.29439
06:29:10|0.29467
06:29:12|0.29462
06:29:13|0.29458
06:29:14|0.29458
06:29:14|0.29459
06:29:16|0.29458
06:29:17|0.29458
06:29:19|0.29458
06:29:19|0.2946
06:29:20|0.29457
06:29:21|0.29457
06:29:22|0.29436
06:29:24|0.2943
06:29:26|0.29484
06:29:28|0.29479
06:29:28|0.29454
06:29:29|0.29481
06:29:31|0.2949
06:29:32|0.29485
06:29:33|0.29501
06:29:35|0.29502
06:29:35|0.29502
06:29:37|0.29502
06:29:38|0.29521
06:29:39|0.29515
06:29:40|0.29515
06:29:41|0.29519
06:29:42|0.29519
06:29:42|0.29507
06:29:43|0.29546
06:29:44|0.29541
06:29:45|0.29556
06:29:48|0.29553
06:29:48|0.29553
06:29:49|0.29528
06:29:51|0.29536
06:29:52|0.29536
06:29:52|0.29519
06:29:53|0.29519
06:29:54|0.29523
06:29:55|0.2952
06:29:56|0.29508
06:29:57|0.29508
06:29:58|0.29508
06:29:59|0.29506
06:30:00|0.29506
06:30:01|0.29506
06:30:02|0.29506
06:30:03|0.29506
06:30:04|0.29511
06:30:05|0.29502
06:30:06|0.29507
06:30:07|0.29499
06:30:08|0.29485
06:30:09|0.29485
06:30:10|0.29485
06:30:11|0.2946
06:30:12|0.29461
06:30:13|0.29453
06:30:14|0.2945
06:30:15|0.29447
06:30:16|0.29435
06:30:17|0.29415
06:30:18|0.29426
06:30:19|0.294
06:30:20|0.29385
06:30:21|0.29361
06:30:22|0.29355
06:30:23|0.29409
06:30:25|0.29385
06:30:27|0.29391
06:30:29|0.29391
06:30:31|0.29384
06:30:32|0.294
06:30:33|0.294
06:30:34|0.29391
06:30:35|0.29391
06:30:36|0.29405
06:30:37|0.29336
06:30:38|0.29323
06:30:39|0.29312
06:30:40|0.29319
06:30:41|0.29323
06:30:42|0.29303
06:30:43|0.29328
06:30:44|0.29321
06:30:45|0.29321
06:30:47|0.29325
06:30:48|0.29321
06:30:49|0.29348
06:30:50|0.2935
06:30:51|0.29345
06:30:52|0.29387
06:30:53|0.29384
06:30:54|0.29368
06:30:55|0.29392
06:30:56|0.29392
06:30:57|0.29404
06:30:58|0.29394
06:31:00|0.29401
06:31:01|0.29424
06:31:01|0.29401
06:31:02|0.29422
06:31:04|0.29399
06:31:05|0.29399
06:31:06|0.29403
06:31:07|0.29391
06:31:07|0.29383
06:31:09|0.29374
06:31:09|0.29342
06:31:10|0.29362
06:31:12|0.29362
06:31:13|0.29382
06:31:14|0.29381
06:31:15|0.29393
06:31:16|0.29404
06:31:16|0.29404
06:31:18|0.29398
06:31:19|0.29398
06:31:20|0.29404
06:31:20|0.29424
06:31:22|0.29416
06:31:22|0.29403
06:31:24|0.29414
06:31:25|0.29414
06:31:27|0.29419
06:31:29|0.29442
06:31:29|0.29442
06:31:31|0.29442
06:31:31|0.29442
06:31:32|0.2943
06:31:34|0.29436
06:31:34|0.29449
06:31:36|0.29449
06:31:37|0.29445
06:31:38|0.29466
06:31:39|0.2948
06:31:39|0.29496
06:31:40|0.29496
06:31:42|0.29497
06:31:42|0.29497
06:31:44|0.29502
06:31:44|0.29486
06:31:45|0.29486
06:31:46|0.29486
06:31:48|0.29501
06:31:48|0.29477
06:31:49|0.29482
06:31:50|0.29454
06:31:51|0.29445
06:31:52|0.29446
06:31:53|0.29446
06:31:55|0.29428
06:31:55|0.29428
06:31:57|0.29427
06:31:57|0.29415
06:31:59|0.29415
06:31:59|0.29415
06:32:00|0.2942
06:32:01|0.29414
06:32:02|0.2941
06:32:03|0.29416
06:32:04|0.29395
06:32:05|0.29398
06:32:07|0.29398
06:32:07|0.29398
06:32:09|0.29398
06:32:11|0.29398
06:32:11|0.29398
06:32:12|0.29416
06:32:13|0.29415
06:32:14|0.29415
06:32:15|0.29415
06:32:16|0.29415
06:32:17|0.29415
06:32:18|0.29359
06:32:19|0.29373
06:32:20|0.2936
06:32:21|0.29393
06:32:22|0.29393
06:32:23|0.29393
06:32:24|0.2938
06:32:25|0.2938
06:32:26|0.29345
06:32:28|0.29366
06:32:29|0.29366
06:32:31|0.29377
06:32:33|0.29399
06:32:33|0.29399
06:32:35|0.29399
06:32:35|0.29394
06:32:36|0.29394
06:32:38|0.2938
06:32:40|0.29402
06:32:40|0.29394
06:32:42|0.29388
06:32:42|0.29399
06:32:43|0.29415
06:32:44|0.29377
06:32:45|0.29377
06:32:46|0.29377
06:32:47|0.29415
06:32:48|0.29415
06:32:49|0.29402
06:32:50|0.29402
06:32:52|0.29402
06:32:52|0.29402
06:32:53|0.29402
06:32:54|0.29402
06:32:55|0.29415
06:32:56|0.29409
06:32:57|0.2941
06:32:59|0.29402
06:32:59|0.29402
06:33:00|0.29454
06:33:01|0.29459
06:33:02|0.29459
06:33:03|0.29459
06:33:04|0.29436
06:33:05|0.29451
06:33:06|0.29451
06:33:07|0.29451
06:33:08|0.29468
06:33:09|0.29457
06:33:10|0.29455
06:33:11|0.29455
06:33:12|0.29455
06:33:13|0.29455
06:33:14|0.29489
06:33:15|0.29485
06:33:16|0.29498
06:33:17|0.29498
06:33:18|0.29511
06:33:19|0.29511
06:33:20|0.29511
06:33:21|0.29479
06:33:22|0.29479
06:33:24|0.29498
06:33:24|0.29498
06:33:25|0.29498
06:33:26|0.29514
06:33:28|0.29514
06:33:30|0.29514
06:33:32|0.2953
06:33:33|0.29528
06:33:35|0.29514
06:33:36|0.29514
06:33:36|0.29514
06:33:39|0.29529
06:33:40|0.29537
06:33:41|0.29534
06:33:42|0.29534
06:33:43|0.29544
06:33:44|0.29544
06:33:45|0.29544
06:33:46|0.29544
06:33:47|0.29544
06:33:48|0.29569
06:33:49|0.29563
06:33:50|0.29543
06:33:51|0.29543
06:33:52|0.29543
06:33:53|0.29543
06:33:54|0.29543
06:33:55|0.295
06:33:56|0.29505
06:33:57|0.29503
06:33:58|0.2943
06:33:59|0.29457
06:34:00|0.29447
06:34:01|0.29447
06:34:02|0.29435
06:34:03|0.29431
06:34:04|0.2944
06:34:05|0.2944
06:34:06|0.2944
06:34:07|0.2944
06:34:08|0.29446
06:34:09|0.29446
06:34:10|0.29446
06:34:11|0.29446
06:34:12|0.29446
06:34:13|0.29446
06:34:14|0.2944
06:34:15|0.29445
06:34:16|0.29445
06:34:17|0.29432
06:34:18|0.29432
06:34:19|0.29444
06:34:20|0.29444
06:34:21|0.29444
06:34:22|0.29439
06:34:24|0.29443
06:34:24|0.29432
06:34:25|0.29432
06:34:26|0.29432
06:34:28|0.29435
06:34:30|0.29435
06:34:31|0.29441
06:34:33|0.29445
06:34:33|0.29445
06:34:35|0.29445
06:34:35|0.29453
06:34:37|0.29453
06:34:38|0.29464
06:34:39|0.29469
06:34:40|0.29469
06:34:41|0.29487
06:34:42|0.29487
06:34:43|0.29494
06:34:44|0.29494
06:34:45|0.29482
06:34:46|0.29482
06:34:47|0.29475
06:34:48|0.2947
06:34:49|0.2947
06:34:50|0.29464
06:34:51|0.29464
06:34:52|0.2939
06:34:53|0.29394
06:34:54|0.29401
06:34:55|0.29408
06:34:57|0.29398
06:34:58|0.29402
06:34:59|0.29392
06:35:00|0.29375
06:35:01|0.29367
06:35:02|0.29367
06:35:03|0.29367
06:35:05|0.29384
06:35:05|0.29389
06:35:06|0.29402
06:35:07|0.29378
06:35:09|0.29357
06:35:09|0.29341
06:35:10|0.29348
06:35:11|0.29315
06:35:12|0.29309
06:35:13|0.29305
06:35:14|0.29316
06:35:16|0.29303
06:35:17|0.29325
06:35:17|0.29325
06:35:19|0.29345
06:35:19|0.29305
06:35:20|0.29316
06:35:21|0.29354
06:35:23|0.29354
06:35:23|0.29354
06:35:25|0.29353
06:35:25|0.29342
06:35:26|0.29322
06:35:27|0.2932
06:35:29|0.29341
06:35:31|0.29341
06:35:32|0.29341
06:35:33|0.29355
06:35:33|0.29357
06:35:35|0.29355
06:35:36|0.29355
06:35:37|0.29372
06:35:38|0.2936
06:35:39|0.29351
06:35:40|0.29324
06:35:41|0.29324
06:35:42|0.29364
06:35:43|0.29364
06:35:44|0.29366
06:35:45|0.29366
06:35:46|0.29366
06:35:47|0.29366
06:35:48|0.2933
06:35:49|0.29323
06:35:51|0.29304
06:35:51|0.29298
06:35:52|0.2932
06:35:53|0.29306
06:35:55|0.2931
06:35:56|0.2931
06:35:57|0.2931
06:35:58|0.2931
06:35:59|0.2931
06:36:00|0.2931
06:36:01|0.2931
06:36:02|0.29288
06:36:03|0.29288
06:36:04|0.29299
06:36:05|0.29299
06:36:06|0.2928
06:36:07|0.29276
06:36:08|0.29281
06:36:09|0.29272
06:36:11|0.29253
06:36:11|0.29255
06:36:12|0.29258
06:36:13|0.29234
06:36:14|0.29234
06:36:16|0.29219
06:36:17|0.29219
06:36:18|0.29239
06:36:19|0.29249
06:36:20|0.29227
06:36:21|0.29192
06:36:22|0.29202
06:36:23|0.29218
06:36:24|0.29199
06:36:25|0.29211
06:36:26|0.29239
06:36:27|0.29284
06:36:28|0.29279
06:36:29|0.29281
06:36:30|0.29264
06:36:32|0.2926
06:36:33|0.29258
06:36:35|0.29258
06:36:36|0.29258
06:36:37|0.29263
06:36:38|0.29263
06:36:39|0.29243
06:36:40|0.29207
06:36:41|0.29187
06:36:43|0.29218
06:36:44|0.2922
06:36:45|0.29207
06:36:46|0.29198
06:36:47|0.29198
06:36:47|0.29185
06:36:49|0.29179
06:36:49|0.29163
06:36:51|0.29205
06:36:51|0.29205
06:36:52|0.29179
06:36:53|0.29179
06:36:55|0.29162
06:36:56|0.29161
06:36:57|0.29151
06:36:58|0.29144
06:36:59|0.29136
06:37:00|0.29136
06:37:01|0.2913
06:37:01|0.29105
06:37:03|0.29119
06:37:04|0.29097
06:37:05|0.29112
06:37:06|0.29105
06:37:07|0.29134
06:37:08|0.29148
06:37:09|0.29134
06:37:10|0.29128
06:37:11|0.29162
06:37:12|0.29132
06:37:13|0.29132
06:37:14|0.29138
06:37:15|0.29138
06:37:16|0.29122
06:37:18|0.29145
06:37:19|0.29125
06:37:19|0.29125
06:37:21|0.29146
06:37:22|0.2913
06:37:23|0.2913
06:37:24|0.2913
06:37:24|0.29144
06:37:26|0.29144
06:37:26|0.29152
06:37:28|0.29171
06:37:29|0.29164
06:37:30|0.29171
06:37:31|0.29171
06:37:33|0.29171
06:37:33|0.29165
06:37:36|0.29165
06:37:37|0.29165
06:37:38|0.29177
06:37:38|0.29182
06:37:39|0.29198
06:37:40|0.29198
06:37:41|0.29198
06:37:42|0.29198
06:37:43|0.292
06:37:44|0.292
06:37:45|0.292
06:37:47|0.29199
06:37:47|0.29198
06:37:48|0.29198
06:37:49|0.292
06:37:50|0.29206
06:37:51|0.29207
06:37:52|0.29207
06:37:53|0.29201
06:37:54|0.29201
06:37:55|0.29205
06:37:56|0.29195
06:37:57|0.29195
06:37:58|0.29205
06:37:59|0.29205
06:38:00|0.29205
06:38:01|0.29205
06:38:02|0.29196
06:38:03|0.29196
06:38:04|0.29186
06:38:05|0.29186
06:38:06|0.29161
06:38:07|0.2921
06:38:08|0.2921
06:38:09|0.2921
06:38:10|0.29186
06:38:11|0.29183
06:38:12|0.29163
06:38:13|0.29163
06:38:14|0.2915
06:38:15|0.29151
06:38:16|0.29151
06:38:17|0.29138
06:38:18|0.29122
06:38:19|0.29105
06:38:20|0.29103
06:38:21|0.29054
06:38:22|0.2906
06:38:23|0.29047
06:38:25|0.29058
06:38:25|0.29049
06:38:26|0.29062
06:38:27|0.29085
06:38:28|0.29069
06:38:29|0.29035
06:38:30|0.29079
06:38:31|0.29084
06:38:33|0.29077
06:38:34|0.29069
06:38:36|0.29069
06:38:37|0.29069
06:38:38|0.29092
06:38:39|0.29105
06:38:40|0.29108
06:38:41|0.2911
06:38:42|0.2912
06:38:43|0.29105
06:38:44|0.29107
06:38:45|0.29155
06:38:46|0.2915
06:38:47|0.2915
06:38:48|0.29166
06:38:49|0.29148
06:38:50|0.29148
06:38:51|0.29143
06:38:52|0.29143
06:38:53|0.29122
06:38:54|0.2912
06:38:55|0.29129
06:38:56|0.29129
06:38:57|0.29103
06:38:58|0.29103
06:38:59|0.29112
06:39:00|0.29095
06:39:01|0.29089
06:39:02|0.29078
06:39:03|0.29068
06:39:04|0.29066
06:39:05|0.29061
06:39:06|0.29065
06:39:07|0.2907
06:39:08|0.29061
06:39:10|0.29068
06:39:11|0.29099
06:39:12|0.29043
06:39:12|0.29043
06:39:14|0.29043
06:39:15|0.29043
06:39:16|0.29037
06:39:17|0.29033
06:39:18|0.29024
06:39:18|0.29004
06:39:20|0.28999
06:39:21|0.29024
06:39:22|0.28998
06:39:22|0.28996
06:39:24|0.29001
06:39:25|0.28998
06:39:25|0.29016
06:39:26|0.29065
06:39:28|0.29051
06:39:29|0.291
06:39:30|0.29094
06:39:31|0.2909
06:39:32|0.29088
06:39:33|0.29092
06:39:35|0.29097
06:39:36|0.29097
06:39:38|0.29098
06:39:40|0.29082
06:39:40|0.29082
06:39:42|0.29057
06:39:43|0.29053
06:39:44|0.29071
06:39:45|0.29025
06:39:46|0.2901
06:39:47|0.29009
06:39:48|0.2904
06:39:49|0.29047
06:39:50|0.29024
06:39:51|0.29053
06:39:52|0.29042
06:39:53|0.29023
06:39:54|0.2906
06:39:55|0.29047
06:39:56|0.29064
06:39:57|0.29065
06:39:58|0.29065
06:39:59|0.29065
06:40:00|0.29081
06:40:01|0.29081
06:40:02|0.29081
06:40:03|0.29093
06:40:04|0.29093
06:40:05|0.29073
06:40:06|0.29072
06:40:07|0.29065
06:40:08|0.2908
06:40:09|0.29095
06:40:10|0.29087
06:40:11|0.29083
06:40:12|0.29083
06:40:13|0.29092
06:40:14|0.29092
06:40:15|0.29102
06:40:16|0.29129
06:40:17|0.29102
06:40:18|0.29102
06:40:19|0.29102
06:40:20|0.29101
06:40:21|0.29089
06:40:22|0.29083
06:40:23|0.29089
06:40:24|0.29094
06:40:25|0.29094
06:40:26|0.29093
06:40:27|0.29093
06:40:28|0.29108
06:40:29|0.29107
06:40:30|0.29118
06:40:31|0.29118
06:40:32|0.29118
06:40:33|0.29103
06:40:34|0.29133
06:40:36|0.29116
06:40:38|0.29126
06:40:40|0.2911
06:40:40|0.29138
06:40:42|0.29138
06:40:43|0.29133
06:40:44|0.29133
06:40:45|0.29133
06:40:46|0.29138
06:40:47|0.29138
06:40:48|0.29138
06:40:49|0.29149
06:40:50|0.29137
06:40:51|0.29137
06:40:52|0.29137
06:40:53|0.29153
06:40:54|0.29153
06:40:55|0.29153
06:40:56|0.29134
06:40:57|0.29132
06:40:58|0.29132
06:40:59|0.29132
06:41:00|0.29132
06:41:01|0.29132
06:41:02|0.29132
06:41:04|0.29191
06:41:05|0.29176
06:41:06|0.29187
06:41:07|0.29178
06:41:08|0.29178
06:41:09|0.29178
06:41:10|0.29172
06:41:11|0.292
06:41:12|0.29204
06:41:12|0.29189
06:41:14|0.29215
06:41:15|0.29217
06:41:16|0.29217
06:41:17|0.29226
06:41:17|0.29229
06:41:19|0.29237
06:41:20|0.29255
06:41:21|0.29278
06:41:22|0.29264
06:41:23|0.29275
06:41:23|0.29275
06:41:24|0.29292
06:41:26|0.29243
06:41:27|0.29233
06:41:28|0.29224
06:41:29|0.29194
06:41:29|0.29212
06:41:30|0.29205
06:41:32|0.29205
06:41:33|0.29205
06:41:35|0.29217
06:41:37|0.29247
06:41:37|0.29256
06:41:39|0.29256
06:41:39|0.29256
06:41:42|0.29254
06:41:43|0.29254
06:41:44|0.29256
06:41:45|0.29256
06:41:46|0.29256
06:41:47|0.29256
06:41:48|0.29256
06:41:49|0.29256
06:41:50|0.2923
06:41:51|0.2923
06:41:52|0.29219
06:41:53|0.29219
06:41:55|0.29219
06:41:55|0.29191
06:41:57|0.29192
06:41:58|0.29194
06:41:59|0.29192
06:42:00|0.29202
06:42:01|0.29202
06:42:02|0.29177
06:42:03|0.29187
06:42:04|0.29178
06:42:05|0.29178
06:42:06|0.29179
06:42:07|0.29179
06:42:08|0.29172
06:42:09|0.29167
06:42:10|0.29152
06:42:11|0.29153
06:42:12|0.29127
06:42:13|0.29141
06:42:14|0.29147
06:42:15|0.29147
06:42:16|0.29147
06:42:17|0.29147
06:42:18|0.29148
06:42:19|0.29148
06:42:20|0.29124
06:42:21|0.29124
06:42:22|0.29118
06:42:23|0.2911
06:42:24|0.29103
06:42:25|0.29107
06:42:26|0.29107
06:42:27|0.2907
06:42:28|0.29075
06:42:29|0.2907
06:42:30|0.29059
06:42:31|0.29059
06:42:32|0.29045
06:42:33|0.29045
06:42:34|0.29042
06:42:35|0.29008
06:42:36|0.2901
06:42:38|0.2901
06:42:40|0.29042
06:42:41|0.29033
06:42:42|0.29028
06:42:43|0.29008
06:42:44|0.2903
06:42:45|0.29059
06:42:47|0.29047
06:42:48|0.29037
06:42:49|0.29028
06:42:51|0.29015
06:42:51|0.29032
06:42:53|0.29032
06:42:54|0.29032
06:42:54|0.29038
06:42:55|0.29024
06:42:57|0.29061
06:42:58|0.29061
06:42:59|0.29061
06:42:59|0.29061
06:43:01|0.29061
06:43:02|0.29048
06:43:02|0.29048
06:43:03|0.29048
06:43:04|0.29052
06:43:06|0.29046
06:43:07|0.29032
06:43:07|0.29006
06:43:09|0.28993
06:43:10|0.28986
06:43:11|0.28985
06:43:12|0.29009
06:43:13|0.28979
06:43:13|0.28979
06:43:15|0.29036
06:43:16|0.29036
06:43:17|0.29045
06:43:18|0.29068
06:43:19|0.29089
06:43:20|0.29104
06:43:21|0.29103
06:43:22|0.29086
06:43:23|0.29119
06:43:24|0.29118
06:43:25|0.29135
06:43:26|0.29136
06:43:26|0.29118
06:43:27|0.29157
06:43:28|0.29157
06:43:30|0.29127
06:43:31|0.29127
06:43:32|0.29127
06:43:33|0.29127
06:43:34|0.29127
06:43:35|0.29107
06:43:36|0.29128
06:43:37|0.29128
06:43:39|0.29113
06:43:41|0.29113
06:43:41|0.29142
06:43:44|0.29145
06:43:45|0.29145
06:43:46|0.29107
06:43:48|0.29101
06:43:49|0.29101
06:43:50|0.29101
06:43:51|0.29128
06:43:52|0.29147
06:43:53|0.29153
06:43:54|0.29163
06:43:55|0.29154
06:43:56|0.29154
06:43:57|0.29154
06:43:58|0.29161
06:43:59|0.29158
06:44:00|0.29165
06:44:01|0.29189
06:44:02|0.29185
06:44:03|0.29185
06:44:04|0.29173
06:44:05|0.29173
06:44:06|0.29209
06:44:07|0.29209
06:44:08|0.29187
06:44:09|0.29187
06:44:10|0.29216
06:44:11|0.29206
06:44:12|0.29206
06:44:13|0.29207
06:44:14|0.29207
06:44:15|0.29206
06:44:16|0.29206
06:44:16|0.29208
06:44:18|0.29208
06:44:19|0.29208
06:44:20|0.29228
06:44:21|0.29226
06:44:22|0.29208
06:44:23|0.29208
06:44:24|0.29179
06:44:24|0.2917
06:44:26|0.29169
06:44:27|0.29169
06:44:28|0.29168
06:44:30|0.29168
06:44:30|0.29194
06:44:31|0.29194
06:44:32|0.29217
06:44:33|0.29234
06:44:34|0.29263
06:44:35|0.29253
06:44:36|0.29251
06:44:37|0.2922
06:44:40|0.29203
06:44:41|0.29203
06:44:43|0.29203
06:44:44|0.2922
06:44:45|0.2922
06:44:46|0.2922
06:44:47|0.29222
06:44:49|0.29227
06:44:49|0.29219
06:44:50|0.29219
06:44:51|0.29219
06:44:53|0.29227
06:44:53|0.29246
06:44:54|0.29252
06:44:55|0.2926
06:44:56|0.2926
06:44:57|0.29261
06:44:58|0.2922
06:45:00|0.29193
06:45:01|0.29221
06:45:02|0.29221
06:45:03|0.29209
06:45:03|0.29209
06:45:05|0.29209
06:45:05|0.29209
06:45:07|0.29216
06:45:08|0.29216
06:45:09|0.29222
06:45:09|0.29222
06:45:12|0.29203
06:45:13|0.29199
06:45:13|0.29199
06:45:14|0.292
06:45:15|0.292
06:45:16|0.29199
06:45:17|0.29199
06:45:18|0.29199
06:45:19|0.29214
06:45:20|0.29209
06:45:21|0.29209
06:45:23|0.29205
06:45:23|0.29233
06:45:24|0.29236
06:45:26|0.29252
06:45:27|0.29252
06:45:27|0.29239
06:45:29|0.29239
06:45:29|0.29178
06:45:31|0.29187
06:45:31|0.2919
06:45:32|0.29172
06:45:33|0.29172
06:45:34|0.29172
06:45:35|0.29213
06:45:37|0.29213
06:45:37|0.29266
06:45:38|0.29266
06:45:41|0.29263
06:45:42|0.29271
06:45:44|0.29266
06:45:45|0.29281
06:45:45|0.29281
06:45:47|0.29281
06:45:48|0.29279
06:45:49|0.29279
06:45:50|0.29279
06:45:51|0.29267
06:45:52|0.29267
06:45:53|0.29293
06:45:54|0.293
06:45:55|0.29305
06:45:56|0.29309
06:45:57|0.29304
06:45:58|0.29296
06:45:59|0.29279
06:46:00|0.2928
06:46:01|0.29281
06:46:02|0.29281
06:46:04|0.29281
06:46:04|0.29269
06:46:05|0.29265
06:46:06|0.29273
06:46:07|0.29273
06:46:08|0.29273
06:46:09|0.29273
06:46:10|0.29273
06:46:11|0.29273
06:46:12|0.29273
06:46:13|0.29273
06:46:14|0.29273
06:46:15|0.29296
06:46:16|0.29296
06:46:17|0.29283
06:46:18|0.29302
06:46:19|0.29302
06:46:21|0.29302
06:46:21|0.29317
06:46:23|0.29322
06:46:24|0.29322
06:46:25|0.29344
06:46:26|0.29334
06:46:27|0.29334
06:46:28|0.29334
06:46:29|0.29334
06:46:30|0.29351
06:46:31|0.29361
06:46:32|0.29361
06:46:34|0.2936
06:46:34|0.2935
06:46:35|0.2935
06:46:36|0.29343
06:46:37|0.29329
06:46:38|0.29327
06:46:39|0.29335
06:46:42|0.29341
06:46:43|0.29306
06:46:45|0.29308
06:46:46|0.29325
06:46:46|0.29325
06:46:47|0.2931
06:46:48|0.2931
06:46:49|0.29306
06:46:50|0.29306
06:46:51|0.29306
06:46:53|0.2929
06:46:53|0.29289
06:46:54|0.29289
06:46:55|0.29304
06:46:57|0.29303
06:46:57|0.29303
06:46:58|0.29282
06:47:00|0.29279
06:47:00|0.29287
06:47:01|0.29287
06:47:02|0.29294
06:47:03|0.29265
06:47:04|0.29262
06:47:05|0.29265
06:47:06|0.29265
06:47:07|0.29282
06:47:10|0.29271
06:47:11|0.29263
06:47:13|0.29263
06:47:13|0.29264
06:47:14|0.29264
06:47:15|0.29264
06:47:16|0.29268
06:47:17|0.2924
06:47:18|0.2924
06:47:19|0.29267
06:47:20|0.29248
06:47:21|0.29239
06:47:23|0.29255
06:47:24|0.29236
06:47:25|0.29242
06:47:26|0.29241
06:47:27|0.29226
06:47:28|0.29239
06:47:29|0.29256
06:47:30|0.29265
06:47:31|0.29265
06:47:32|0.29243
06:47:33|0.29243
06:47:34|0.2924
06:47:35|0.2924
06:47:36|0.2924
06:47:37|0.29241
06:47:38|0.29241
06:47:39|0.29258
06:47:40|0.29258
06:47:41|0.29258
06:47:43|0.29274
06:47:45|0.29275
06:47:46|0.29291
06:47:46|0.293
06:47:48|0.293
06:47:48|0.293
06:47:49|0.293
06:47:51|0.293
06:47:52|0.293
06:47:52|0.293
06:47:53|0.293
06:47:54|0.293
06:47:55|0.29284
06:47:56|0.29284
06:47:57|0.29284
06:47:59|0.29314
06:48:00|0.2929
06:48:01|0.2929
06:48:01|0.2929
06:48:03|0.2929
06:48:04|0.29314
06:48:05|0.29309
06:48:05|0.29311
06:48:06|0.29315
06:48:07|0.29315
06:48:09|0.29309
06:48:10|0.29296
06:48:11|0.29293
06:48:13|0.29309
06:48:14|0.2931
06:48:15|0.2931
06:48:16|0.29298
06:48:17|0.29298
06:48:18|0.293
06:48:19|0.29306
06:48:21|0.2929
06:48:22|0.2929
06:48:23|0.29284
06:48:24|0.29294
06:48:25|0.29294
06:48:26|0.2929
06:48:27|0.29299
06:48:28|0.29299
06:48:29|0.29299
06:48:30|0.29299
06:48:31|0.29299
06:48:32|0.29299
06:48:33|0.29299
06:48:34|0.29299
06:48:35|0.29311
06:48:36|0.29311
06:48:37|0.29311
06:48:38|0.29311
06:48:39|0.29311
06:48:40|0.29312
06:48:41|0.29312
06:48:42|0.29267
06:48:44|0.29249
06:48:46|0.29248
06:48:48|0.29248
06:48:49|0.29248
06:48:51|0.2924
06:48:52|0.2924
06:48:53|0.29242
06:48:54|0.2924
06:48:55|0.2924
06:48:56|0.2924
06:48:57|0.29208
06:48:59|0.292
06:48:59|0.29193
06:49:02|0.29183
06:49:03|0.29183
06:49:03|0.29217
06:49:05|0.29217
06:49:05|0.29217
06:49:08|0.29217
06:49:08|0.29216
06:49:11|0.2924
06:49:11|0.29226
06:49:13|0.29233
06:49:13|0.29233
06:49:15|0.29241
06:49:15|0.29234
06:49:17|0.29233
06:49:17|0.29226
06:49:19|0.29226
06:49:19|0.29248
06:49:20|0.292
06:49:22|0.29209
06:49:23|0.29209
06:49:24|0.29209
06:49:24|0.29205
06:49:26|0.292
06:49:26|0.292
06:49:27|0.29201
06:49:28|0.29183
06:49:29|0.29174
06:49:30|0.29166
06:49:31|0.29156
06:49:32|0.29161
06:49:33|0.29161
06:49:36|0.29155
06:49:37|0.29155
06:49:37|0.29153
06:49:38|0.2917
06:49:39|0.2917
06:49:41|0.29156
06:49:41|0.29146
06:49:42|0.29115
06:49:44|0.2914
06:49:46|0.2914
06:49:47|0.29138
06:49:47|0.29176
06:49:48|0.29176
06:49:50|0.29176
06:49:50|0.29172
06:49:52|0.29172
06:49:53|0.29165
06:49:54|0.292
06:49:56|0.29202
06:49:57|0.29189
06:49:57|0.29189
06:49:58|0.29206
06:49:59|0.292
06:50:00|0.292
06:50:01|0.29229
06:50:02|0.29217
06:50:03|0.29217
06:50:05|0.29215
06:50:05|0.29215
06:50:06|0.29215
06:50:07|0.29215
06:50:08|0.29215
06:50:09|0.29215
06:50:10|0.29199
06:50:12|0.29199
06:50:12|0.29217
06:50:13|0.29217
06:50:15|0.29226
06:50:15|0.29259
06:50:16|0.29264
06:50:17|0.29264
06:50:18|0.29244
06:50:19|0.29244
06:50:20|0.29244
06:50:21|0.29244
06:50:23|0.29255
06:50:23|0.29296
06:50:24|0.29274
06:50:25|0.29263
06:50:27|0.29267
06:50:28|0.29267
06:50:28|0.29267
06:50:30|0.2932
06:50:30|0.29302
06:50:31|0.29302
06:50:32|0.29291
06:50:33|0.29291
06:50:34|0.29216
06:50:35|0.29249
06:50:36|0.29249
06:50:37|0.29231
06:50:38|0.29215
06:50:39|0.29215
06:50:41|0.29215
06:50:41|0.29215
06:50:42|0.29221
06:50:43|0.29231
06:50:45|0.29221
06:50:47|0.29214
06:50:48|0.29213
06:50:49|0.29202
06:50:50|0.29204
06:50:51|0.29204
06:50:52|0.29213
06:50:53|0.29216
06:50:54|0.29216
06:50:55|0.29213
06:50:56|0.29213
06:50:57|0.29213
06:50:58|0.29198
06:50:59|0.29198
06:51:00|0.29198
06:51:01|0.29198
06:51:02|0.29183
06:51:03|0.29183
06:51:04|0.29174
06:51:05|0.29175
06:51:06|0.29175
06:51:07|0.29175
06:51:08|0.2921
06:51:10|0.29205
06:51:10|0.29215
06:51:12|0.29215
06:51:13|0.29228
06:51:13|0.29231
06:51:15|0.29242
06:51:16|0.29245
06:51:16|0.2921
06:51:18|0.2921
06:51:19|0.29198
06:51:20|0.292
06:51:21|0.29199
06:51:22|0.29201
06:51:23|0.29219
06:51:24|0.29223
06:51:25|0.29222
06:51:26|0.29222
06:51:27|0.29233
06:51:28|0.2924
06:51:29|0.29225
06:51:30|0.29223
06:51:31|0.29223
06:51:31|0.29221
06:51:32|0.29221
06:51:34|0.29221
06:51:35|0.29249
06:51:37|0.29249
06:51:38|0.29249
06:51:38|0.29249
06:51:39|0.2925
06:51:40|0.2925
06:51:41|0.29266
06:51:42|0.29266
06:51:44|0.29266
06:51:44|0.29266
06:51:47|0.29266
06:51:48|0.29266
06:51:49|0.29267
06:51:50|0.29267
06:51:51|0.29267
06:51:52|0.29267
06:51:53|0.29274
06:51:55|0.29279
06:51:56|0.29279
06:51:56|0.29295
06:51:58|0.29303
06:51:59|0.29321
06:52:00|0.29323
06:52:01|0.29324
06:52:03|0.29325
06:52:05|0.29337
06:52:05|0.29345
06:52:06|0.29312
06:52:08|0.29321
06:52:08|0.29321
06:52:10|0.29321
06:52:10|0.29323
06:52:12|0.29289
06:52:13|0.29269
06:52:14|0.29265
06:52:15|0.2925
06:52:16|0.29251
06:52:16|0.29251
06:52:18|0.29254
06:52:18|0.29266
06:52:19|0.29266
06:52:21|0.29266
06:52:22|0.29265
06:52:22|0.29265
06:52:23|0.29279
06:52:25|0.29278
06:52:26|0.29278
06:52:27|0.29303
06:52:28|0.29303
06:52:28|0.29297
06:52:30|0.29297
06:52:31|0.29305
06:52:32|0.29313
06:52:32|0.29313
06:52:33|0.29313
06:52:35|0.29313
06:52:36|0.29315
06:52:37|0.29315
06:52:37|0.29315
06:52:40|0.29315
06:52:40|0.29315
06:52:41|0.29315
06:52:42|0.29315
06:52:43|0.29345
06:52:45|0.29357
06:52:45|0.29344
06:52:48|0.29373
06:52:49|0.2938
06:52:51|0.2938
06:52:53|0.29374
06:52:54|0.29363
06:52:55|0.29346
06:52:56|0.29366
06:52:57|0.29366
06:52:58|0.29366
06:52:59|0.29333
06:53:00|0.29365
06:53:01|0.2937
06:53:02|0.29374
06:53:03|0.29374
06:53:05|0.29379
06:53:06|0.29379
06:53:06|0.29361
06:53:07|0.29361
06:53:09|0.29361
06:53:10|0.29384
06:53:10|0.29384
06:53:11|0.29402
06:53:12|0.29412
06:53:13|0.29412
06:53:14|0.29393
06:53:16|0.29393
06:53:17|0.29461
06:53:17|0.29405
06:53:19|0.29422
06:53:21|0.29422
06:53:22|0.29445
06:53:23|0.29423
06:53:24|0.29421
06:53:25|0.2947
06:53:26|0.2947
06:53:27|0.2942
06:53:28|0.2942
06:53:29|0.29463
06:53:30|0.29478
06:53:31|0.29478
06:53:32|0.29478
06:53:33|0.29478
06:53:34|0.29464
06:53:36|0.29464
06:53:37|0.29464
06:53:38|0.29448
06:53:39|0.29448
06:53:40|0.2945
06:53:41|0.2945
06:53:42|0.2945
06:53:43|0.29418
06:53:44|0.29419
06:53:45|0.29413
06:53:46|0.29413
06:53:47|0.29413
06:53:49|0.29431
06:53:50|0.29425
06:53:52|0.29425
06:53:52|0.29421
06:53:54|0.29421
06:53:55|0.29421
06:53:56|0.29423
06:53:57|0.29421
06:53:58|0.29425
06:53:59|0.29431
06:54:00|0.29448
06:54:01|0.29474
06:54:02|0.29483
06:54:03|0.29494
06:54:04|0.29487
06:54:05|0.29483
06:54:05|0.29479
06:54:07|0.29481
06:54:08|0.29498
06:54:09|0.2951
06:54:10|0.29483
06:54:11|0.29483
06:54:12|0.29498
06:54:13|0.29498
06:54:14|0.29494
06:54:15|0.29453
06:54:16|0.29464
06:54:17|0.2948
06:54:18|0.2948
06:54:19|0.2948
06:54:20|0.2948
06:54:21|0.2948
06:54:22|0.29463
06:54:23|0.29464
06:54:23|0.29452
06:54:25|0.29452
06:54:26|0.29452
06:54:27|0.29462
06:54:27|0.29468
06:54:28|0.29468
06:54:30|0.29468
06:54:31|0.29461
06:54:31|0.29461
06:54:33|0.29461
06:54:34|0.29461
06:54:34|0.29461
06:54:35|0.29461
06:54:36|0.29456
06:54:38|0.29456
06:54:39|0.29432
06:54:39|0.29432
06:54:40|0.29451
06:54:42|0.2944
06:54:42|0.2944
06:54:44|0.2944
06:54:45|0.2944
06:54:46|0.2944
06:54:47|0.29438
06:54:47|0.29438
06:54:50|0.29434
06:54:50|0.29409
06:54:52|0.29415
06:54:54|0.29414
06:54:54|0.29401
06:54:55|0.29389
06:54:57|0.2939
06:54:58|0.29389
06:54:59|0.29389
06:55:00|0.29393
06:55:01|0.29396
06:55:02|0.29425
06:55:03|0.29425
06:55:04|0.29425
06:55:06|0.2942
06:55:06|0.29431
06:55:07|0.29431
06:55:08|0.29423
06:55:09|0.29423
06:55:10|0.29424
06:55:12|0.29424
06:55:12|0.29431
06:55:13|0.29431
06:55:14|0.29452
06:55:15|0.29459
06:55:16|0.29459
06:55:17|0.29459
06:55:18|0.29459
06:55:19|0.29459
06:55:20|0.29468
06:55:21|0.29468
06:55:22|0.29468
06:55:23|0.29461
06:55:24|0.29461
06:55:25|0.29452
06:55:26|0.29425
06:55:27|0.29425
06:55:29|0.29421
06:55:29|0.29432
06:55:30|0.29432
06:55:31|0.29432
06:55:33|0.29453
06:55:34|0.29454
06:55:35|0.2946
06:55:37|0.2946
06:55:38|0.2946
06:55:39|0.29451
06:55:39|0.29455
06:55:41|0.29455
06:55:42|0.29455
06:55:43|0.29455
06:55:44|0.29455
06:55:45|0.29442
06:55:45|0.29442
06:55:47|0.29442
06:55:48|0.29442
06:55:49|0.29432
06:55:49|0.29445
06:55:51|0.2943
06:55:53|0.2943
06:55:53|0.2943
06:55:56|0.29437
06:55:56|0.29437
06:55:57|0.29444
06:55:58|0.29444
06:55:59|0.29444
06:56:00|0.29444
06:56:02|0.29428
06:56:02|0.29428
06:56:03|0.29428
06:56:04|0.29431
06:56:05|0.29431
06:56:07|0.29431
06:56:08|0.29431
06:56:08|0.29428
06:56:09|0.29428
06:56:10|0.29428
06:56:12|0.2943
06:56:12|0.29469
06:56:13|0.29469
06:56:15|0.29452
06:56:15|0.29452
06:56:16|0.2945
06:56:17|0.29473
06:56:18|0.29473
06:56:19|0.2945
06:56:21|0.2945
06:56:21|0.2945
06:56:22|0.2945
06:56:23|0.2945
06:56:25|0.29449
06:56:25|0.29478
06:56:26|0.29502
06:56:27|0.29502
06:56:28|0.29484
06:56:29|0.2948
06:56:30|0.29488
06:56:31|0.29528
06:56:32|0.29528
06:56:33|0.2952
06:56:35|0.29521
06:56:36|0.29526
06:56:36|0.29523
06:56:38|0.29533
06:56:38|0.2952
06:56:39|0.2952
06:56:40|0.2951
06:56:41|0.2951
06:56:43|0.29524
06:56:44|0.29527
06:56:44|0.29528
06:56:46|0.29523
06:56:47|0.29528
06:56:47|0.29528
06:56:48|0.2953
06:56:49|0.29524
06:56:52|0.29524
06:56:53|0.29511
06:56:54|0.2952
06:56:55|0.2952
06:56:57|0.2952
06:56:57|0.2952
06:56:59|0.29533
06:57:00|0.29564
06:57:01|0.29539
06:57:02|0.29547
06:57:03|0.29561
06:57:04|0.29566
06:57:05|0.29566
06:57:06|0.29566
06:57:07|0.29566
06:57:08|0.29544
06:57:09|0.29564
06:57:10|0.29564
06:57:11|0.29564
06:57:12|0.2958
06:57:13|0.2955
06:57:14|0.2955
06:57:15|0.2955
06:57:16|0.29534
06:57:17|0.29524
06:57:18|0.29534
06:57:19|0.29534
06:57:20|0.29534
06:57:21|0.29544
06:57:22|0.29556
06:57:23|0.29549
06:57:24|0.29549
06:57:25|0.29549
06:57:26|0.29549
06:57:27|0.29549
06:57:28|0.29556
06:57:29|0.29553
06:57:30|0.29565
06:57:31|0.29565
06:57:32|0.29565
06:57:33|0.29565
06:57:34|0.29565
06:57:35|0.29565
06:57:36|0.29565
06:57:37|0.29565
06:57:38|0.29574
06:57:39|0.29573
06:57:41|0.29568
06:57:42|0.29551
06:57:43|0.29551
06:57:44|0.29531
06:57:44|0.29531
06:57:46|0.29536
06:57:47|0.29507
06:57:47|0.29506
06:57:49|0.29506
06:57:50|0.29502
06:57:50|0.29502
06:57:53|0.29479
06:57:53|0.29478
06:57:56|0.29483
06:57:57|0.29481
06:57:58|0.2946
06:57:59|0.2946
06:58:00|0.2946
06:58:01|0.29453
06:58:02|0.29453
06:58:02|0.29449
06:58:05|0.2945
06:58:05|0.2945
06:58:06|0.29459
06:58:07|0.29459
06:58:09|0.29458
06:58:09|0.29458
06:58:10|0.29458
06:58:11|0.29458
06:58:12|0.29466
06:58:13|0.29466
06:58:14|0.29428
06:58:15|0.29428
06:58:16|0.29447
06:58:17|0.29447
06:58:18|0.29449
06:58:19|0.29433
06:58:20|0.29433
06:58:22|0.29425
06:58:22|0.29405
06:58:23|0.29411
06:58:24|0.29411
06:58:25|0.294
06:58:26|0.294
06:58:27|0.294
06:58:28|0.294
06:58:30|0.294
06:58:30|0.29412
06:58:31|0.2944
06:58:33|0.29445
06:58:33|0.29428
06:58:34|0.29537
06:58:35|0.29499
06:58:36|0.29501
06:58:37|0.29498
06:58:38|0.29498
06:58:39|0.29516
06:58:40|0.29499
06:58:41|0.29488
06:58:42|0.29492
06:58:43|0.29494
06:58:44|0.29516
06:58:45|0.29515
06:58:46|0.29515
06:58:47|0.29489
06:58:49|0.29493
06:58:49|0.29493
06:58:51|0.29504
06:58:52|0.29503
06:58:54|0.29447
06:58:56|0.29451
06:58:58|0.29449
06:58:59|0.29448
06:58:59|0.29436
06:59:01|0.29436
06:59:02|0.29436
06:59:02|0.29432
06:59:05|0.29432
06:59:06|0.29426
06:59:07|0.29426
06:59:09|0.29411
06:59:10|0.29411
06:59:11|0.29441
06:59:13|0.29426
06:59:13|0.29426
06:59:15|0.29426
06:59:16|0.29426
06:59:16|0.29426
06:59:17|0.29421
06:59:18|0.29424
06:59:20|0.29412
06:59:20|0.29412
06:59:22|0.29412
06:59:23|0.29414
06:59:23|0.2942
06:59:24|0.2942
06:59:25|0.2942
06:59:27|0.29412
06:59:28|0.29412
06:59:29|0.29412
06:59:30|0.29412
06:59:31|0.29412
06:59:32|0.29435
06:59:33|0.29435
06:59:34|0.29435
06:59:35|0.29435
06:59:36|0.29451
06:59:37|0.2945
06:59:38|0.2945
06:59:39|0.29447
06:59:40|0.29447
06:59:41|0.29447
06:59:42|0.29461
06:59:43|0.29474
06:59:44|0.29461
06:59:45|0.29481
06:59:46|0.29474
06:59:47|0.29474
06:59:48|0.29474
06:59:49|0.29474
06:59:50|0.29474
06:59:51|0.29473
06:59:52|0.29477
06:59:53|0.29477
06:59:55|0.29489
06:59:57|0.29489
06:59:58|0.29482
06:59:59|0.29482
07:00:01|0.29509
07:00:02|0.29509
07:00:03|0.29507
07:00:05|0.29518
07:00:06|0.29532
07:00:07|0.29516
07:00:08|0.29491
07:00:09|0.29505
07:00:10|0.29506
07:00:11|0.295
07:00:12|0.295
07:00:13|0.29501
07:00:13|0.29501
07:00:14|0.29507
07:00:16|0.29496
07:00:17|0.29488
07:00:17|0.29477
07:00:18|0.29455
07:00:21|0.29471
07:00:21|0.29469
07:00:22|0.29461
07:00:23|0.29461
07:00:24|0.29461
07:00:25|0.29466
07:00:26|0.29465
07:00:27|0.29466
07:00:29|0.29465
07:00:29|0.29458
07:00:30|0.29443
07:00:31|0.2944
07:00:32|0.29425
07:00:33|0.29425
07:00:35|0.29436
07:00:35|0.29412
07:00:36|0.2943
07:00:38|0.2943
07:00:38|0.2945
07:00:39|0.29452
07:00:40|0.29452
07:00:42|0.29451
07:00:43|0.29451
07:00:43|0.29451
07:00:45|0.29414
07:00:46|0.29414
07:00:47|0.2942
07:00:47|0.29404
07:00:48|0.29404
07:00:49|0.29404
07:00:50|0.29423
07:00:52|0.29429
07:00:52|0.29425
07:00:54|0.29425
07:00:55|0.29425
07:00:57|0.29425
07:00:57|0.29415
07:01:00|0.29431
07:01:00|0.29425
07:01:01|0.29425
07:01:03|0.29425
07:01:03|0.29425
07:01:04|0.29425
07:01:05|0.29425
07:01:06|0.2942
07:01:07|0.2942
07:01:08|0.2942
07:01:09|0.29387
07:01:10|0.29377
07:01:11|0.29371
07:01:12|0.29371
07:01:13|0.29371
07:01:14|0.29371
07:01:15|0.29371
07:01:16|0.2936
07:01:17|0.2936
07:01:19|0.2936
07:01:19|0.2936
07:01:20|0.29359
07:01:21|0.29359
07:01:22|0.2936
07:01:23|0.2934
07:01:25|0.29329
07:01:25|0.29317
07:01:26|0.29317
07:01:27|0.29317
07:01:28|0.29318
07:01:29|0.29327
07:01:30|0.29327
07:01:31|0.29327
07:01:32|0.29327
07:01:33|0.29327
07:01:34|0.29327
07:01:35|0.29327
07:01:36|0.29327
07:01:37|0.29327
07:01:38|0.29327
07:01:39|0.29327
07:01:40|0.29327
07:01:41|0.29317
07:01:42|0.29317
07:01:43|0.29317
07:01:44|0.29327
07:01:45|0.29339
07:01:46|0.29323
07:01:47|0.29323
07:01:48|0.29323
07:01:49|0.29362
07:01:50|0.29362
07:01:51|0.29362
07:01:52|0.29346
07:01:53|0.29347
07:01:54|0.29373
07:01:56|0.29349
07:01:57|0.29367
07:01:59|0.29367
07:02:00|0.29376
07:02:01|0.29363
07:02:02|0.29363
07:02:04|0.29363
07:02:05|0.29356
07:02:06|0.29356
07:02:07|0.29329
07:02:08|0.29329
07:02:09|0.29329
07:02:10|0.2935
07:02:11|0.29345
07:02:13|0.29352
07:02:14|0.2935
07:02:14|0.29354
07:02:16|0.29354
07:02:16|0.29362
07:02:17|0.29362
07:02:18|0.29362
07:02:19|0.29362
07:02:20|0.29362
07:02:21|0.29362
07:02:23|0.29362
07:02:23|0.29362
07:02:25|0.29362
07:02:25|0.29355
07:02:27|0.29355
07:02:28|0.29355
07:02:30|0.29355
07:02:30|0.29355
07:02:31|0.29355
07:02:32|0.29388
07:02:33|0.29388
07:02:34|0.29388
07:02:35|0.29388
07:02:36|0.29388
07:02:37|0.29388
07:02:38|0.29388
07:02:39|0.29387
07:02:40|0.29391
07:02:41|0.29391
07:02:42|0.29391
07:02:43|0.29391
07:02:44|0.29393
07:02:45|0.29393
07:02:46|0.29393
07:02:47|0.29393
07:02:48|0.29393
07:02:49|0.29393
07:02:50|0.29393
07:02:51|0.29393
07:02:52|0.29393
07:02:53|0.29393
07:02:54|0.29376
07:02:55|0.29376
07:02:56|0.29376
07:02:58|0.2936
07:03:00|0.2936
07:03:02|0.29331
07:03:02|0.29321
07:03:04|0.29321
07:03:05|0.29321
07:03:05|0.29327
07:03:07|0.29327
07:03:07|0.29324
07:03:09|0.29309
07:03:10|0.29325
07:03:10|0.29325
07:03:12|0.293
07:03:13|0.293
07:03:14|0.293
07:03:15|0.293
07:03:16|0.29289
07:03:16|0.2929
07:03:18|0.29278
07:03:18|0.29274
07:03:20|0.29281
07:03:22|0.29269
07:03:22|0.29269
07:03:23|0.29275
07:03:25|0.29291
07:03:26|0.29293
07:03:27|0.29284
07:03:28|0.29284
07:03:29|0.2929
07:03:30|0.2929
07:03:31|0.2929
07:03:32|0.29284
07:03:33|0.29284
07:03:34|0.29297
07:03:35|0.2929
07:03:36|0.2929
07:03:37|0.2929
07:03:38|0.2929
07:03:39|0.2929
07:03:41|0.2929
07:03:41|0.2929
07:03:43|0.2928
07:03:43|0.29297
07:03:44|0.293
07:03:45|0.293
07:03:46|0.29294
07:03:47|0.2929
07:03:48|0.29286
07:03:49|0.29272
07:03:51|0.29249
07:03:51|0.29256
07:03:53|0.29244
07:03:53|0.29237
07:03:54|0.29241
07:03:56|0.29245
07:03:56|0.29224
07:03:58|0.29209
07:04:00|0.29209
07:04:01|0.2923
07:04:02|0.29229
07:04:04|0.29221
07:04:06|0.29243
07:04:07|0.29226
07:04:07|0.29238
07:04:09|0.29238
07:04:10|0.29234
07:04:11|0.29232
07:04:12|0.29232
07:04:13|0.29232
07:04:14|0.29231
07:04:15|0.2923
07:04:16|0.2923
07:04:16|0.2923
07:04:18|0.2923
07:04:19|0.29247
07:04:19|0.29232
07:04:21|0.29228
07:04:22|0.29228
07:04:23|0.29242
07:04:23|0.29245
07:04:25|0.29245
07:04:25|0.29245
07:04:27|0.29245
07:04:28|0.29244
07:04:29|0.29244
07:04:30|0.29232
07:04:31|0.29201
07:04:31|0.29202
07:04:33|0.29183
07:04:34|0.29169
07:04:35|0.29178
07:04:36|0.29167
07:04:37|0.29158
07:04:38|0.29165
07:04:39|0.29165
07:04:40|0.29172
07:04:40|0.29169
07:04:42|0.29178
07:04:43|0.29166
07:04:44|0.29166
07:04:45|0.29166
07:04:46|0.29146
07:04:47|0.29146
07:04:48|0.29146
07:04:49|0.29171
07:04:49|0.29163
07:04:51|0.29175
07:04:52|0.29138
07:04:52|0.29157
07:04:54|0.29165
07:04:55|0.29165
07:04:56|0.29135
07:04:57|0.29139
07:04:58|0.2912
07:05:00|0.29072
07:05:02|0.29024
07:05:02|0.2901
07:05:04|0.29056
07:05:04|0.29009
07:05:06|0.29059
07:05:07|0.29079
07:05:08|0.29089
07:05:09|0.29095
07:05:10|0.29141
07:05:11|0.29145
07:05:13|0.29169
07:05:13|0.29173
07:05:14|0.29201
07:05:15|0.2922
07:05:16|0.29191
07:05:17|0.29197
07:05:18|0.29197
07:05:20|0.2919
07:05:21|0.2919
07:05:22|0.2919
07:05:23|0.2919
07:05:24|0.2916
07:05:25|0.29154
07:05:26|0.29154
07:05:27|0.29142
07:05:28|0.29174
07:05:29|0.29143
07:05:30|0.29158
07:05:31|0.29158
07:05:32|0.29138
07:05:33|0.29137
07:05:34|0.29141
07:05:35|0.29158
07:05:36|0.29158
07:05:37|0.2916
07:05:38|0.2917
07:05:39|0.29189
07:05:40|0.29189
07:05:41|0.29186
07:05:42|0.29186
07:05:43|0.29162
07:05:44|0.29205
07:05:46|0.29204
07:05:47|0.29169
07:05:47|0.29201
07:05:48|0.29192
07:05:50|0.29189
07:05:51|0.29189
07:05:52|0.29194
07:05:52|0.29194
07:05:54|0.29186
07:05:54|0.2918
07:05:55|0.29154
07:05:56|0.29151
07:05:57|0.29166
07:05:59|0.29157
07:06:01|0.29154
07:06:03|0.2921
07:06:03|0.29197
07:06:05|0.29197
07:06:06|0.29199
07:06:07|0.29225
07:06:08|0.29226
07:06:08|0.29226
07:06:09|0.29217
07:06:11|0.29232
07:06:12|0.2922
07:06:13|0.29195
07:06:14|0.29194
07:06:15|0.2922
07:06:15|0.2922
07:06:16|0.29199
07:06:17|0.29205
07:06:19|0.29185
07:06:20|0.29185
07:06:20|0.29185
07:06:21|0.29185
07:06:23|0.29185
07:06:24|0.29169
07:06:24|0.29153
07:06:26|0.2915
07:06:27|0.29155
07:06:28|0.29158
07:06:29|0.29158
07:06:29|0.29183
07:06:31|0.2917
07:06:32|0.2917
07:06:32|0.29168
07:06:34|0.29168
07:06:34|0.29126
07:06:36|0.29126
07:06:37|0.29177
07:06:38|0.29178
07:06:39|0.29178
07:06:39|0.29178
07:06:41|0.29174
07:06:41|0.29175
07:06:43|0.29181
07:06:44|0.29168
07:06:44|0.29169
07:06:46|0.29179
07:06:47|0.29179
07:06:47|0.29166
07:06:49|0.29153
07:06:50|0.29137
07:06:51|0.29134
07:06:52|0.29122
07:06:53|0.29122
07:06:54|0.29139
07:06:55|0.29129
07:06:56|0.29157
07:06:57|0.29175
07:06:57|0.29175
07:06:58|0.29175
07:07:00|0.29175
07:07:02|0.29164
07:07:03|0.29147
07:07:04|0.29154
07:07:05|0.29163
07:07:06|0.29163
07:07:07|0.29166
07:07:08|0.29129
07:07:09|0.29122
07:07:09|0.29123
07:07:11|0.29149
07:07:12|0.29149
07:07:13|0.29149
07:07:14|0.29126
07:07:15|0.29112
07:07:17|0.29107
07:07:17|0.29073
07:07:18|0.29073
07:07:19|0.29064
07:07:20|0.2906
07:07:21|0.29056
07:07:22|0.29056
07:07:23|0.29035
07:07:24|0.29043
07:07:25|0.29023
07:07:27|0.29015
07:07:28|0.29022
07:07:29|0.28963
07:07:30|0.2899
07:07:31|0.2899
07:07:32|0.29
07:07:33|0.29036
07:07:34|0.29064
07:07:35|0.29046
07:07:37|0.29051
07:07:38|0.29051
07:07:38|0.29051
07:07:40|0.29016
07:07:41|0.28969
07:07:42|0.29008
07:07:43|0.29066
07:07:44|0.2908
07:07:45|0.29062
07:07:45|0.29072
07:07:47|0.29046
07:07:48|0.2908
07:07:49|0.2908
07:07:50|0.29068
07:07:51|0.29069
07:07:52|0.29077
07:07:53|0.29044
07:07:53|0.29085
07:07:54|0.291
07:07:56|0.29072
07:07:57|0.29072
07:07:57|0.2906
07:07:59|0.29047
07:08:00|0.29099
07:08:01|0.29099
07:08:03|0.29077
07:08:05|0.29077
07:08:06|0.29108
07:08:08|0.29143
07:08:09|0.29133
07:08:11|0.29109
07:08:11|0.29109
07:08:12|0.29105
07:08:13|0.29105
07:08:15|0.291
07:08:15|0.291
07:08:18|0.29105
07:08:18|0.291
07:08:19|0.291
07:08:20|0.29073
07:08:21|0.29045
07:08:22|0.29055
07:08:23|0.29004
07:08:24|0.29004
07:08:25|0.29004
07:08:26|0.29004
07:08:27|0.2908
07:08:28|0.29089
07:08:29|0.29098
07:08:30|0.2908
07:08:31|0.2908
07:08:32|0.2908
07:08:33|0.29076
07:08:34|0.29093
07:08:35|0.29057
07:08:36|0.29061
07:08:37|0.29061
07:08:38|0.29053
07:08:39|0.29025
07:08:40|0.29023
07:08:41|0.2902
07:08:43|0.29021
07:08:44|0.29043
07:08:45|0.29043
07:08:46|0.29063
07:08:47|0.29063
07:08:48|0.29056
07:08:49|0.29056
07:08:50|0.2907
07:08:51|0.2907
07:08:52|0.2907
07:08:53|0.29076
07:08:54|0.29076
07:08:55|0.2908
07:08:56|0.29095
07:08:57|0.2909
07:08:58|0.2909
07:08:59|0.2909
07:09:00|0.29077
07:09:01|0.29077
07:09:02|0.29071
07:09:04|0.29071
07:09:05|0.29089
07:09:05|0.29089
07:09:06|0.29089
07:09:07|0.29089
07:09:09|0.29084
07:09:10|0.29084
07:09:12|0.29111
07:09:13|0.2911
07:09:14|0.29102
07:09:14|0.29102
07:09:16|0.29108
07:09:17|0.29111
07:09:18|0.29111
07:09:19|0.29114
07:09:20|0.29114
07:09:21|0.29122
07:09:22|0.29122
07:09:23|0.29122
07:09:24|0.29089
07:09:25|0.29085
07:09:26|0.29085
07:09:27|0.29085
07:09:28|0.29078
07:09:29|0.29078
07:09:30|0.29078
07:09:31|0.29078
07:09:31|0.29094
07:09:33|0.29094
07:09:34|0.29082
07:09:34|0.29082
07:09:36|0.29065
07:09:37|0.29051
07:09:38|0.29045
07:09:39|0.2905
07:09:40|0.2905
07:09:41|0.29037
07:09:42|0.29041
07:09:43|0.29073
07:09:44|0.29073
07:09:45|0.29073
07:09:46|0.29073
07:09:48|0.29049
07:09:48|0.2903
07:09:49|0.2903
07:09:51|0.2903
07:09:52|0.29003
07:09:53|0.29003
07:09:54|0.29003
07:09:54|0.29003
07:09:56|0.28998
07:09:56|0.28997
07:09:58|0.28999
07:09:58|0.29022
07:10:00|0.29015
07:10:00|0.2903
07:10:02|0.2903
07:10:04|0.28996
07:10:06|0.2895
07:10:07|0.28948
07:10:08|0.28948
07:10:08|0.28928
07:10:09|0.28947
07:10:10|0.28935
07:10:11|0.28947
07:10:13|0.28956
07:10:13|0.28919
07:10:14|0.28919
07:10:15|0.28919
07:10:16|0.2891
07:10:18|0.28917
07:10:18|0.2891
07:10:19|0.28903
07:10:20|0.28902
07:10:22|0.28894
07:10:22|0.289
07:10:23|0.28872
07:10:24|0.28869
07:10:25|0.28863
07:10:26|0.28868
07:10:27|0.28868
07:10:29|0.28853
07:10:30|0.2887
07:10:31|0.28878
07:10:32|0.2887
07:10:33|0.28897
07:10:34|0.28933
07:10:35|0.28961
07:10:36|0.28993
07:10:37|0.28984
07:10:38|0.28993
07:10:39|0.28983
07:10:40|0.28983
07:10:41|0.28962
07:10:42|0.28979
07:10:43|0.28981
07:10:44|0.28948
07:10:45|0.28948
07:10:46|0.28998
07:10:47|0.28989
07:10:48|0.28986
07:10:49|0.28998
07:10:50|0.29018
07:10:51|0.29017
07:10:52|0.28998
07:10:53|0.29008
07:10:54|0.29008
07:10:55|0.29011
07:10:56|0.29005
07:10:57|0.29005
07:10:58|0.29001
07:10:59|0.29001
07:11:00|0.29027
07:11:01|0.29027
07:11:02|0.29027
07:11:03|0.29018
07:11:04|0.29018
07:11:06|0.29001
07:11:07|0.29018
07:11:08|0.29041
07:11:10|0.29057
07:11:11|0.29057
07:11:11|0.29052
07:11:12|0.29065
07:11:13|0.29063
07:11:14|0.29065
07:11:15|0.29077
07:11:16|0.29079
07:11:17|0.29063
07:11:18|0.29063
07:11:19|0.29074
07:11:20|0.29057
07:11:22|0.29057
07:11:22|0.2905
07:11:23|0.2905
07:11:24|0.2905
07:11:25|0.29047
07:11:26|0.29025
07:11:27|0.2902
07:11:28|0.29
07:11:29|0.29
07:11:30|0.28996
07:11:31|0.29024
07:11:32|0.29007
07:11:33|0.29041
07:11:34|0.29041
07:11:35|0.29041
07:11:36|0.29041
07:11:37|0.29041
07:11:38|0.29041
07:11:40|0.29022
07:11:41|0.29022
07:11:43|0.29073
07:11:43|0.2906
07:11:45|0.29063
07:11:46|0.29063
07:11:47|0.29016
07:11:48|0.29016
07:11:49|0.29056
07:11:50|0.29056
07:11:51|0.29051
07:11:52|0.29054
07:11:53|0.29054
07:11:53|0.29054
07:11:55|0.29054
07:11:55|0.29025
07:11:57|0.29029
07:11:58|0.29029
07:11:59|0.29029
07:12:00|0.29009
07:12:01|0.29009
07:12:02|0.29009
07:12:03|0.29009
07:12:04|0.29009
07:12:05|0.29009
07:12:07|0.28999
07:12:09|0.2902
07:12:09|0.2902
07:12:10|0.2902
07:12:11|0.29053
07:12:12|0.29053
07:12:15|0.29054
07:12:15|0.29054
07:12:16|0.29054
07:12:17|0.29025
07:12:18|0.29014
07:12:20|0.28999
07:12:20|0.28988
07:12:22|0.28964
07:12:22|0.28925
07:12:23|0.28962
07:12:24|0.28936
07:12:25|0.28936
07:12:26|0.28923
07:12:27|0.28943
07:12:29|0.28943
07:12:29|0.28943
07:12:30|0.28943
07:12:31|0.28963
07:12:32|0.28963
07:12:33|0.28963
07:12:34|0.2896
07:12:36|0.28972
07:12:36|0.28965
07:12:37|0.28956
07:12:38|0.28956
07:12:39|0.28969
07:12:40|0.29023
07:12:41|0.29067
07:12:42|0.29029
07:12:43|0.29029
07:12:44|0.29029
07:12:45|0.29022
07:12:46|0.29011
07:12:47|0.2902
07:12:49|0.2902
07:12:50|0.2902
07:12:50|0.2902
07:12:51|0.2902
07:12:52|0.28997
07:12:54|0.29005
07:12:54|0.29013
07:12:55|0.29013
07:12:56|0.29013
07:12:57|0.2903
07:12:58|0.29038
07:12:59|0.29057
07:13:00|0.29066
07:13:01|0.29039
07:13:03|0.2905
07:13:03|0.2903
07:13:04|0.2903
07:13:05|0.2903
07:13:06|0.29052
07:13:09|0.29052
07:13:10|0.2904
07:13:11|0.2904
07:13:12|0.29079
07:13:13|0.29079
07:13:14|0.29061
07:13:15|0.29041
07:13:16|0.2903
07:13:17|0.2903
07:13:18|0.2903
07:13:19|0.2903
07:13:20|0.2903
07:13:21|0.2903
07:13:22|0.29057
07:13:23|0.29057
07:13:24|0.29025
07:13:25|0.29021
07:13:27|0.29014
07:13:28|0.29014
07:13:29|0.29012
07:13:30|0.2901
07:13:31|0.2901
07:13:32|0.29003
07:13:33|0.29003
07:13:34|0.29003
07:13:35|0.29003
07:13:36|0.29
07:13:37|0.29
07:13:38|0.29
07:13:39|0.28995
07:13:40|0.28997
07:13:41|0.28997
07:13:42|0.29009
07:13:43|0.29009
07:13:44|0.29001
07:13:45|0.29001
07:13:46|0.29016
07:13:47|0.29016
07:13:48|0.28996
07:13:49|0.28996
07:13:50|0.29006
07:13:51|0.29006
07:13:52|0.29024
07:13:53|0.29014
07:13:54|0.29015
07:13:55|0.29015
07:13:56|0.29013
07:13:57|0.2901
07:13:58|0.29006
07:13:59|0.29006
07:14:00|0.29006
07:14:01|0.28997
07:14:02|0.28987
07:14:03|0.28992
07:14:04|0.28975
07:14:05|0.28975
07:14:06|0.28959
07:14:07|0.28946
07:14:09|0.28962
07:14:11|0.2894
07:14:12|0.2894
07:14:13|0.2894
07:14:14|0.28968
07:14:15|0.28971
07:14:16|0.28995
07:14:17|0.29017
07:14:18|0.29038
07:14:19|0.29026
07:14:20|0.29016
07:14:21|0.29016
07:14:22|0.29016
07:14:23|0.29064
07:14:24|0.29054
07:14:25|0.29054
07:14:26|0.29043
07:14:27|0.29043
07:14:28|0.2907
07:14:29|0.29072
07:14:29|0.29072
07:14:31|0.29051
07:14:32|0.29059
07:14:33|0.29062
07:14:33|0.29062
07:14:35|0.29076
07:14:36|0.29071
07:14:37|0.29092
07:14:38|0.29092
07:14:39|0.29092
07:14:40|0.29092
07:14:40|0.29075
07:14:42|0.29079
07:14:43|0.29092
07:14:43|0.29092
07:14:44|0.29092
07:14:46|0.29116
07:14:47|0.2908
07:14:48|0.29089
07:14:49|0.29089
07:14:50|0.29089
07:14:50|0.29089
07:14:52|0.29089
07:14:53|0.29078
07:14:54|0.29078
07:14:54|0.29057
07:14:56|0.29041
07:14:57|0.29039
07:14:57|0.29025
07:14:59|0.29025
07:15:00|0.29033
07:15:01|0.29036
07:15:02|0.29032
07:15:03|0.29032
07:15:03|0.29052
07:15:05|0.29048
07:15:06|0.29054
07:15:07|0.29059
07:15:08|0.29041
07:15:09|0.29021
07:15:10|0.29037
07:15:12|0.29067
07:15:13|0.29059
07:15:13|0.2909
07:15:15|0.29092
07:15:16|0.29115
07:15:17|0.29115
07:15:19|0.29137
07:15:20|0.29137
07:15:21|0.29138
07:15:22|0.29124
07:15:23|0.29143
07:15:24|0.29162
07:15:25|0.29145
07:15:26|0.29191
07:15:28|0.292
07:15:28|0.292
07:15:29|0.29183
07:15:30|0.29183
07:15:32|0.29186
07:15:32|0.29184
07:15:34|0.29177
07:15:34|0.29167
07:15:36|0.29178
07:15:36|0.29179
07:15:37|0.29179
07:15:39|0.29185
07:15:40|0.2918
07:15:41|0.29203
07:15:41|0.29201
07:15:42|0.29161
07:15:44|0.29179
07:15:44|0.29177
07:15:45|0.29189
07:15:47|0.29192
07:15:48|0.29217
07:15:48|0.29233
07:15:49|0.29233
07:15:50|0.29233
07:15:51|0.29216
07:15:52|0.29233
07:15:53|0.29233
07:15:54|0.29199
07:15:56|0.29199
07:15:56|0.29199
07:15:57|0.29208
07:15:58|0.29208
07:16:00|0.29208
07:16:00|0.29184
07:16:01|0.29194
07:16:03|0.29194
07:16:03|0.29194
07:16:04|0.29213
07:16:05|0.29216
07:16:06|0.2923
07:16:08|0.29227
07:16:09|0.29227
07:16:11|0.29244
07:16:12|0.29244
07:16:13|0.29223
07:16:14|0.29223
07:16:15|0.29223
07:16:17|0.29221
07:16:18|0.2922
07:16:19|0.2922
07:16:20|0.29259
07:16:21|0.29244
07:16:22|0.29244
07:16:23|0.2923
07:16:25|0.29217
07:16:26|0.29217
07:16:27|0.29217
07:16:28|0.29231
07:16:29|0.29231
07:16:30|0.29231
07:16:31|0.29231
07:16:32|0.29222
07:16:33|0.29222
07:16:34|0.29227
07:16:35|0.29235
07:16:36|0.29235
07:16:38|0.29232
07:16:38|0.2924
07:16:40|0.2924
07:16:41|0.29222
07:16:41|0.29222
07:16:42|0.29222
07:16:43|0.29222
07:16:44|0.29222
07:16:45|0.29222
07:16:48|0.29214
07:16:49|0.29214
07:16:50|0.29214
07:16:50|0.29236
07:16:51|0.29217
07:16:53|0.29217
07:16:53|0.29228
07:16:55|0.29228
07:16:56|0.29217
07:16:56|0.29217
07:16:58|0.29217
07:16:58|0.29217
07:16:59|0.29217
07:17:00|0.29217
07:17:01|0.2921
07:17:02|0.2921
07:17:03|0.29207
07:17:05|0.29207
07:17:06|0.29207
07:17:06|0.29207
07:17:07|0.29194
07:17:08|0.29194
07:17:09|0.29201
07:17:12|0.29201
07:17:13|0.29201
07:17:14|0.29201
07:17:15|0.29207
07:17:16|0.29225
07:17:17|0.29225
07:17:19|0.29228
07:17:20|0.2923
07:17:21|0.2923
07:17:22|0.29244
07:17:23|0.29242
07:17:24|0.29242
07:17:25|0.29249
07:17:27|0.29249
07:17:28|0.29249
07:17:29|0.29262
07:17:31|0.29252
07:17:32|0.29269
07:17:33|0.29288
07:17:34|0.29293
07:17:35|0.29281
07:17:36|0.29281
07:17:36|0.29295
07:17:37|0.2928
07:17:38|0.29285
07:17:39|0.29292
07:17:41|0.29292
07:17:41|0.2931
07:17:43|0.2931
07:17:44|0.2932
07:17:44|0.29312
07:17:46|0.29312
07:17:47|0.29312
07:17:48|0.29333
07:17:48|0.29333
07:17:50|0.29333
07:17:50|0.29333
07:17:51|0.29321
07:17:53|0.29321
07:17:54|0.29318
07:17:55|0.2929
07:17:56|0.2929
07:17:57|0.2929
07:17:58|0.29294
07:17:59|0.29321
07:18:00|0.29321
07:18:01|0.29295
07:18:01|0.29295
07:18:02|0.29295
07:18:04|0.29308
07:18:04|0.29308
07:18:05|0.29289
07:18:07|0.29294
07:18:08|0.29282
07:18:09|0.29311
07:18:10|0.29249
07:18:11|0.29259
07:18:13|0.29257
07:18:15|0.29222
07:18:16|0.29217
07:18:18|0.29324
07:18:19|0.2934
07:18:20|0.29362
07:18:21|0.29339
07:18:22|0.29351
07:18:23|0.29365
07:18:23|0.29345
07:18:25|0.29327
07:18:26|0.29345
07:18:27|0.29345
07:18:28|0.29293
07:18:29|0.29308
07:18:30|0.29296
07:18:31|0.293
07:18:33|0.29324
07:18:34|0.29293
07:18:34|0.29293
07:18:36|0.29283
07:18:37|0.29293
07:18:37|0.29276
07:18:38|0.2926
07:18:39|0.29251
07:18:41|0.29233
07:18:42|0.29241
07:18:43|0.29232
07:18:43|0.29228
07:18:45|0.29285
07:18:46|0.29295
07:18:46|0.29295
07:18:48|0.29295
07:18:48|0.29265
07:18:49|0.2925
07:18:51|0.2925
07:18:52|0.29241
07:18:52|0.29241
07:18:54|0.29261
07:18:54|0.29261
07:18:56|0.29259
07:18:56|0.29259
07:18:57|0.29259
07:18:58|0.29259
07:18:59|0.29259
07:19:01|0.29282
07:19:01|0.29282
07:19:02|0.29282
07:19:05|0.29282
07:19:05|0.29255
07:19:06|0.29249
07:19:08|0.29249
07:19:08|0.29249
07:19:10|0.29259
07:19:10|0.2926
07:19:11|0.29257
07:19:14|0.29246
07:19:15|0.29276
07:19:16|0.29259
07:19:17|0.29278
07:19:18|0.2927
07:19:19|0.2927
07:19:20|0.2927
07:19:21|0.2927
07:19:23|0.2927
07:19:24|0.29278
07:19:25|0.29232
07:19:26|0.29232
07:19:27|0.29212
07:19:28|0.292
07:19:29|0.29185
07:19:30|0.2918
07:19:31|0.29161
07:19:32|0.29161
07:19:33|0.29208
07:19:33|0.29175
07:19:35|0.29175
07:19:35|0.29175
07:19:37|0.29164
07:19:38|0.29164
07:19:40|0.29164
07:19:40|0.29164
07:19:42|0.29174
07:19:42|0.29174
07:19:43|0.2915
07:19:44|0.2915
07:19:46|0.2915
07:19:47|0.29149
07:19:48|0.29139
07:19:49|0.29139
07:19:50|0.29136
07:19:51|0.29136
07:19:52|0.29136
07:19:53|0.29136
07:19:54|0.29136
07:19:55|0.29152
07:19:56|0.29154
07:19:57|0.29154
07:19:58|0.29154
07:19:59|0.29135
07:19:59|0.29135
07:20:01|0.29157
07:20:01|0.29145
07:20:04|0.2917
07:20:04|0.2917
07:20:05|0.29149
07:20:06|0.29149
07:20:08|0.29149
07:20:08|0.29149
07:20:09|0.29172
07:20:10|0.29172
07:20:12|0.29172
07:20:12|0.29172
07:20:15|0.29184
07:20:16|0.29184
07:20:17|0.29184
07:20:19|0.29181
07:20:20|0.29193
07:20:21|0.29226
07:20:22|0.2922
07:20:22|0.2922
07:20:25|0.29211
07:20:26|0.29193
07:20:27|0.29224
07:20:27|0.29215
07:20:28|0.2922
07:20:30|0.29217
07:20:31|0.29217
07:20:32|0.29237
07:20:33|0.29233
07:20:34|0.29203
07:20:35|0.29202
07:20:36|0.29201
07:20:37|0.29208
07:20:38|0.29208
07:20:39|0.2921
07:20:40|0.29217
07:20:41|0.29239
07:20:43|0.29241
07:20:44|0.29239
07:20:45|0.29239
07:20:45|0.29265
07:20:46|0.29257
07:20:47|0.29288
07:20:48|0.293
07:20:49|0.29309
07:20:50|0.29309
07:20:51|0.2931
07:20:52|0.29334
07:20:54|0.29319
07:20:54|0.29319
07:20:55|0.29319
07:20:56|0.29319
07:20:57|0.29301
07:20:58|0.29272
07:21:00|0.29308
07:21:00|0.29317
07:21:01|0.2933
07:21:02|0.2933
07:21:03|0.29355
07:21:04|0.29317
07:21:05|0.29317
07:21:07|0.29319
07:21:07|0.29319
07:21:09|0.29312
07:21:09|0.29312
07:21:11|0.29352
07:21:12|0.29367
07:21:12|0.29395
07:21:14|0.29384
07:21:16|0.29397
07:21:16|0.29375
07:21:19|0.2941
07:21:19|0.29439
07:21:21|0.29439
07:21:22|0.29439
07:21:22|0.29447
07:21:24|0.29447
07:21:25|0.29418
07:21:25|0.29421
07:21:26|0.29421
07:21:27|0.29421
07:21:28|0.29421
07:21:29|0.29421
07:21:31|0.29421
07:21:31|0.29421
07:21:33|0.2945
07:21:34|0.2945
07:21:35|0.2944
07:21:36|0.2944
07:21:36|0.2944
07:21:38|0.29394
07:21:39|0.29394
07:21:40|0.29394
07:21:41|0.2938
07:21:42|0.2938
07:21:42|0.2938
07:21:43|0.2938
07:21:44|0.2942
07:21:46|0.29437
07:21:46|0.29437
07:21:48|0.29383
07:21:49|0.29383
07:21:49|0.29383
07:21:50|0.29383
07:21:51|0.29361
07:21:52|0.29361
07:21:53|0.29361
07:21:54|0.29429
07:21:55|0.29429
07:21:56|0.29429
07:21:58|0.29425
07:21:58|0.29425
07:21:59|0.29425
07:22:01|0.29425
07:22:01|0.29425
07:22:04|0.29437
07:22:05|0.29437
07:22:06|0.29434
07:22:07|0.29434
07:22:08|0.29422
07:22:09|0.29422
07:22:09|0.29422
07:22:11|0.29422
07:22:11|0.29386
07:22:12|0.29386
07:22:14|0.29393
07:22:15|0.29394
07:22:17|0.29394
07:22:19|0.2941
07:22:21|0.29408
07:22:22|0.29407
07:22:23|0.29407
07:22:23|0.29407
07:22:24|0.29407
07:22:26|0.29407
07:22:26|0.29386
07:22:28|0.29411
07:22:29|0.29426
07:22:30|0.29457
07:22:32|0.29457
07:22:32|0.29458
07:22:34|0.29467
07:22:35|0.29434
07:22:36|0.29434
07:22:37|0.2945
07:22:38|0.2945
07:22:39|0.2945
07:22:40|0.2945
07:22:40|0.2945
07:22:42|0.2945
07:22:42|0.29441
07:22:44|0.29443
07:22:44|0.29443
07:22:46|0.29441
07:22:47|0.29414
07:22:48|0.29407
07:22:49|0.2942
07:22:50|0.29429
07:22:50|0.29434
07:22:51|0.29465
07:22:52|0.29446
07:22:54|0.2947
07:22:55|0.2947
07:22:56|0.29477
07:22:57|0.29482
07:22:58|0.2949
07:22:59|0.295
07:23:00|0.29477
07:23:01|0.29487
07:23:02|0.29473
07:23:03|0.29444
07:23:03|0.2946
07:23:05|0.2946
07:23:06|0.29462
07:23:06|0.29462
07:23:08|0.29423
07:23:09|0.29423
07:23:10|0.29451
07:23:11|0.29425
07:23:13|0.2943
07:23:14|0.2947
07:23:14|0.2947
07:23:16|0.2947
07:23:18|0.29464
07:23:19|0.29464
07:23:21|0.29497
07:23:23|0.29475
07:23:23|0.29475
07:23:25|0.29495
07:23:25|0.29498
07:23:26|0.29493
07:23:27|0.29493
07:23:28|0.29493
07:23:30|0.29485
07:23:30|0.29485
07:23:31|0.29485
07:23:32|0.29458
07:23:34|0.29482
07:23:35|0.29482
07:23:35|0.29482
07:23:37|0.29482
07:23:37|0.29482
07:23:38|0.29458
07:23:40|0.29456
07:23:41|0.2943
07:23:42|0.29455
07:23:43|0.2945
07:23:43|0.2945
07:23:44|0.29438
07:23:45|0.29438
07:23:46|0.29438
07:23:48|0.29454
07:23:48|0.2948
07:23:49|0.2948
07:23:50|0.29455
07:23:51|0.29444
07:23:52|0.29441
07:23:53|0.29441
07:23:55|0.29441
07:23:55|0.29491
07:23:57|0.29491
07:23:57|0.29488
07:23:58|0.2951
07:23:59|0.29507
07:24:01|0.29511
07:24:01|0.29494
07:24:03|0.29474
07:24:03|0.29504
07:24:04|0.29504
07:24:05|0.29504
07:24:07|0.29504
07:24:08|0.29504
07:24:09|0.29492
07:24:09|0.29492
07:24:10|0.29492
07:24:11|0.29519
07:24:13|0.29509
07:24:14|0.29509
07:24:15|0.29527
07:24:15|0.29531
07:24:16|0.29516
07:24:19|0.29506
07:24:20|0.29526
07:24:21|0.29526
07:24:23|0.29526
07:24:24|0.29514
07:24:24|0.29514
07:24:26|0.29525
07:24:27|0.29508
07:24:28|0.29513
07:24:28|0.29536
07:24:30|0.29548
07:24:32|0.29544
07:24:33|0.29559
07:24:33|0.29564
07:24:35|0.29557
07:24:35|0.29535
07:24:36|0.29535
07:24:37|0.29535
07:24:39|0.29535
07:24:40|0.29535
07:24:41|0.29537
07:24:42|0.29537
07:24:42|0.29547
07:24:43|0.29536
07:24:45|0.29564
07:24:46|0.29537
07:24:47|0.29562
07:24:47|0.29599
07:24:48|0.29562
07:24:49|0.29562
07:24:51|0.29556
07:24:52|0.296
07:24:53|0.296
07:24:53|0.296
07:24:55|0.29594
07:24:56|0.296
07:24:57|0.296
07:24:57|0.29614
07:24:59|0.29608
07:24:59|0.29608
07:25:00|0.29608
07:25:02|0.29572
07:25:03|0.29572
07:25:04|0.2959
07:25:05|0.2959
07:25:06|0.296
07:25:07|0.296
07:25:08|0.29597
07:25:08|0.296
07:25:10|0.29614
07:25:11|0.29616
07:25:12|0.29603
07:25:13|0.29592
07:25:14|0.29592
07:25:15|0.29592
07:25:16|0.29592
07:25:17|0.29577
07:25:18|0.29578
07:25:20|0.2956
07:25:22|0.29559
07:25:23|0.29553
07:25:25|0.29553
07:25:26|0.29539
07:25:27|0.29541
07:25:28|0.29549
07:25:29|0.29548
07:25:30|0.29499
07:25:31|0.29534
07:25:33|0.29534
07:25:35|0.29511
07:25:35|0.29511
07:25:36|0.29511
07:25:37|0.29509
07:25:38|0.29523
07:25:39|0.29523
07:25:40|0.29523
07:25:41|0.29512
07:25:42|0.29536
07:25:43|0.29536
07:25:44|0.29545
07:25:45|0.29541
07:25:46|0.29529
07:25:47|0.29529
07:25:48|0.29529
07:25:49|0.29529
07:25:50|0.29529
07:25:51|0.29529
07:25:52|0.29529
07:25:54|0.29529
07:25:54|0.29538
07:25:56|0.29538
07:25:56|0.29538
07:25:57|0.29538
07:25:58|0.29562
07:25:59|0.29562
07:26:00|0.2958
07:26:02|0.2956
07:26:04|0.29562
07:26:04|0.29612
07:26:05|0.29615
07:26:06|0.29615
07:26:07|0.29621
07:26:08|0.29609
07:26:09|0.29569
07:26:10|0.29589
07:26:11|0.29592
07:26:12|0.29611
07:26:13|0.29595
07:26:14|0.29587
07:26:15|0.29617
07:26:16|0.29617
07:26:17|0.29608
07:26:18|0.29602
07:26:20|0.29605
07:26:22|0.29589
07:26:23|0.29651
07:26:24|0.29657
07:26:26|0.29656
07:26:28|0.29642
07:26:29|0.29657
07:26:30|0.29657
07:26:31|0.29654
07:26:32|0.29654
07:26:34|0.29642
07:26:35|0.29608
07:26:36|0.29639
07:26:37|0.2972
07:26:37|0.29768
07:26:39|0.29769
07:26:39|0.29771
07:26:41|0.29788
07:26:43|0.2977
07:26:43|0.29759
07:26:45|0.29793
07:26:46|0.29779
07:26:47|0.29775
07:26:48|0.29774
07:26:49|0.29765
07:26:49|0.29775
07:26:50|0.2979
07:26:51|0.29775
07:26:52|0.29775
07:26:53|0.29744
07:26:56|0.29755
07:26:56|0.29755
07:26:57|0.29755
07:26:58|0.29747
07:26:59|0.29752
07:27:00|0.29746
07:27:02|0.29777
07:27:02|0.29749
07:27:03|0.29761
07:27:04|0.29746
07:27:05|0.29755
07:27:06|0.29746
07:27:07|0.29731
07:27:08|0.29738
07:27:09|0.2974
07:27:10|0.2974
07:27:12|0.2974
07:27:12|0.29746
07:27:14|0.29746
07:27:14|0.29729
07:27:15|0.29729
07:27:16|0.29718
07:27:17|0.29746
07:27:18|0.29765
07:27:19|0.29765
07:27:21|0.29746
07:27:23|0.29746
07:27:24|0.29731
07:27:25|0.29748
07:27:27|0.29774
07:27:28|0.29748
07:27:29|0.29739
07:27:30|0.29747
07:27:31|0.29762
07:27:32|0.29761
07:27:32|0.29784
07:27:35|0.29802
07:27:36|0.2979
07:27:37|0.29802
07:27:38|0.29802
07:27:38|0.29774
07:27:41|0.29811
07:27:41|0.29809
07:27:42|0.29789
07:27:43|0.29818
07:27:44|0.29813
07:27:45|0.29831
07:27:46|0.29844
07:27:47|0.29848
07:27:48|0.29849
07:27:49|0.29882
07:27:50|0.29887
07:27:51|0.29885
07:27:52|0.29887
07:27:53|0.29883
07:27:54|0.29858
07:27:55|0.29859
07:27:56|0.29863
07:27:57|0.29863
07:27:58|0.29841
07:27:59|0.2982
07:28:00|0.29843
07:28:01|0.29843
07:28:02|0.29807
07:28:03|0.29814
07:28:04|0.29817
07:28:05|0.29806
07:28:06|0.29789
07:28:07|0.29801
07:28:08|0.29782
07:28:09|0.29782
07:28:10|0.29819
07:28:11|0.29821
07:28:12|0.29844
07:28:13|0.29844
07:28:14|0.29837
07:28:15|0.29843
07:28:16|0.29793
07:28:17|0.29796
07:28:18|0.29796
07:28:19|0.29808
07:28:20|0.29799
07:28:22|0.29773
07:28:23|0.29796
07:28:24|0.29796
07:28:26|0.29843
07:28:27|0.29843
07:28:28|0.29851
07:28:29|0.29851
07:28:30|0.29837
07:28:31|0.29851
07:28:32|0.29841
07:28:33|0.29841
07:28:34|0.29841
07:28:35|0.29841
07:28:36|0.29841
07:28:37|0.29868
07:28:38|0.29868
07:28:39|0.29864
07:28:40|0.29864
07:28:41|0.29858
07:28:42|0.29888
07:28:43|0.29888
07:28:44|0.29883
07:28:45|0.29885
07:28:46|0.29871
07:28:47|0.2989
07:28:48|0.29894
07:28:49|0.29918
07:28:51|0.29901
07:28:52|0.29925
07:28:53|0.29941
07:28:54|0.29945
07:28:55|0.29963
07:28:55|0.29955
07:28:57|0.29954
07:28:58|0.29973
07:28:59|0.29978
07:28:59|0.2998
07:29:01|0.29999
07:29:02|0.29971
07:29:04|0.29982
07:29:05|0.29999
07:29:06|0.29941
07:29:07|0.29986
07:29:08|0.29956
07:29:08|0.29996
07:29:10|0.2998
07:29:11|0.29981
07:29:12|0.2998
07:29:14|0.29985
07:29:15|0.3
07:29:15|0.30034
07:29:16|0.30045
07:29:18|0.30044
07:29:18|0.30025
07:29:20|0.30034
07:29:20|0.30007
07:29:21|0.29962
07:29:22|0.29984
07:29:25|0.29983
07:29:25|0.29972
07:29:27|0.29977
07:29:29|0.29981
07:29:29|0.29977
07:29:30|0.29977
07:29:32|0.2996
07:29:33|0.29943
07:29:34|0.29937
07:29:34|0.29935
07:29:37|0.29921
07:29:37|0.29943
07:29:38|0.29943
07:29:39|0.29936
07:29:40|0.29936
07:29:42|0.29936
07:29:42|0.29916
07:29:44|0.2988
07:29:44|0.29859
07:29:46|0.29876
07:29:48|0.29892
07:29:48|0.29887
07:29:49|0.29882
07:29:50|0.29893
07:29:51|0.29877
07:29:52|0.29873
07:29:53|0.29873
07:29:54|0.29873
07:29:55|0.29873
07:29:57|0.2992
07:29:57|0.2992
07:29:58|0.2992
07:29:59|0.29915
07:30:00|0.29922
07:30:02|0.29936
07:30:03|0.29933
07:30:04|0.29932
07:30:04|0.29937
07:30:07|0.29932
07:30:08|0.29927
07:30:09|0.29916
07:30:09|0.2995
07:30:10|0.29957
07:30:12|0.29929
07:30:13|0.29939
07:30:13|0.29947
07:30:15|0.29962
07:30:15|0.29943
07:30:17|0.29943
07:30:18|0.29943
07:30:19|0.29943
07:30:20|0.29964
07:30:21|0.29941
07:30:22|0.29955
07:30:22|0.29969
07:30:25|0.29991
07:30:26|0.30015
07:30:28|0.29983
07:30:29|0.30014
07:30:29|0.3004
07:30:30|0.30051
07:30:32|0.30021
07:30:34|0.30035
07:30:34|0.29996
07:30:35|0.29996
07:30:37|0.30059
07:30:37|0.30018
07:30:38|0.30047
07:30:40|0.30031
07:30:41|0.30045
07:30:41|0.30019
07:30:43|0.29991
07:30:44|0.30007
07:30:45|0.2998
07:30:46|0.29983
07:30:47|0.29984
07:30:48|0.29965
07:30:50|0.29969
07:30:51|0.29966
07:30:51|0.29966
07:30:53|0.29945
07:30:54|0.29945
07:30:55|0.29964
07:30:55|0.29964
07:30:57|0.29945
07:30:58|0.29969
07:30:59|0.29941
07:31:00|0.29939
07:31:01|0.29938
07:31:02|0.29939
07:31:03|0.29938
07:31:04|0.29942
07:31:05|0.29942
07:31:06|0.29938
07:31:07|0.29921
07:31:08|0.299
07:31:09|0.299
07:31:10|0.29899
07:31:11|0.29899
07:31:11|0.29896
07:31:13|0.2992
07:31:14|0.29903
07:31:14|0.29905
07:31:16|0.2992
07:31:16|0.2992
07:31:17|0.29855
07:31:19|0.29883
07:31:20|0.29881
07:31:21|0.29871
07:31:22|0.29885
07:31:23|0.29824
07:31:24|0.29814
07:31:24|0.29845
07:31:27|0.29845
07:31:28|0.29845
07:31:30|0.29845
07:31:31|0.29835
07:31:32|0.29809
07:31:33|0.29809
07:31:34|0.29818
07:31:34|0.29818
07:31:36|0.29817
07:31:37|0.29817
07:31:38|0.29817
07:31:39|0.29794
07:31:40|0.29797
07:31:40|0.29797
07:31:42|0.29789
07:31:42|0.29791
07:31:43|0.29798
07:31:45|0.29796
07:31:45|0.2978
07:31:47|0.29771
07:31:47|0.29804
07:31:49|0.29795
07:31:50|0.29778
07:31:51|0.29789
07:31:52|0.29778
07:31:53|0.29778
07:31:54|0.29778
07:31:55|0.29789
07:31:56|0.29815
07:31:56|0.29851
07:31:58|0.29857
07:31:59|0.29877
07:31:59|0.29865
07:32:00|0.2986
07:32:01|0.29878
07:32:02|0.29878
07:32:04|0.29878
07:32:06|0.29876
07:32:06|0.29881
07:32:08|0.29878
07:32:09|0.29883
07:32:10|0.29882
07:32:10|0.29891
07:32:11|0.29891
07:32:12|0.29873
07:32:14|0.29893
07:32:15|0.29893
07:32:16|0.29894
07:32:16|0.29894
07:32:18|0.29888
07:32:18|0.29888
07:32:19|0.29875
07:32:20|0.29864
07:32:21|0.29872
07:32:22|0.29871
07:32:23|0.29871
07:32:24|0.29867
07:32:27|0.29865
07:32:28|0.29878
07:32:29|0.2988
07:32:30|0.29905
07:32:31|0.29889
07:32:32|0.29879
07:32:34|0.29879
07:32:35|0.29865
07:32:36|0.29846
07:32:37|0.2988
07:32:37|0.29859
07:32:39|0.29857
07:32:40|0.29851
07:32:41|0.29858
07:32:43|0.29857
07:32:43|0.29828
07:32:45|0.29829
07:32:46|0.29829
07:32:47|0.29885
07:32:48|0.29885
07:32:49|0.29885
07:32:50|0.29885
07:32:51|0.29863
07:32:52|0.29885
07:32:53|0.29885
07:32:54|0.2985
07:32:55|0.29835
07:32:56|0.2983
07:32:57|0.29822
07:32:58|0.29798
07:32:59|0.29797
07:33:00|0.29795
07:33:01|0.29795
07:33:02|0.29795
07:33:03|0.29795
07:33:04|0.29795
07:33:05|0.29795
07:33:06|0.29815
07:33:07|0.29825
07:33:08|0.29825
07:33:09|0.29825
07:33:10|0.29832
07:33:10|0.2984
07:33:11|0.2984
07:33:12|0.29857
07:33:14|0.29873
07:33:15|0.299
07:33:16|0.299
07:33:17|0.29911
07:33:18|0.29911
07:33:19|0.29911
07:33:20|0.29911
07:33:20|0.29911
07:33:22|0.29892
07:33:23|0.29924
07:33:24|0.29898
07:33:25|0.29919
07:33:26|0.29919
07:33:28|0.29893
07:33:30|0.29891
07:33:31|0.29863
07:33:32|0.29858
07:33:33|0.2988
07:33:34|0.2988
07:33:35|0.2988
07:33:36|0.29847
07:33:37|0.29847
07:33:38|0.29858
07:33:39|0.29946
07:33:40|0.29946
07:33:41|0.29949
07:33:42|0.29954
07:33:43|0.29954
07:33:44|0.29958
07:33:45|0.29958
07:33:46|0.29954
07:33:47|0.30035
07:33:48|0.30004
07:33:49|0.3003
07:33:50|0.30022
07:33:51|0.30034
07:33:52|0.30045
07:33:53|0.30027
07:33:54|0.30027
07:33:55|0.30025
07:33:56|0.3
07:33:57|0.30011
07:33:58|0.30008
07:33:59|0.30009
07:34:00|0.3
07:34:01|0.3
07:34:02|0.30027
07:34:03|0.30027
07:34:04|0.3
07:34:05|0.3
07:34:06|0.29989
07:34:07|0.29989
07:34:09|0.29992
07:34:09|0.29996
07:34:10|0.30007
07:34:11|0.30029
07:34:12|0.30029
07:34:13|0.30029
07:34:14|0.30022
07:34:16|0.30022
07:34:17|0.30011
07:34:18|0.30028
07:34:19|0.3002
07:34:20|0.30034
07:34:21|0.30045
07:34:22|0.30032
07:34:23|0.30013
07:34:24|0.30017
07:34:25|0.3002
07:34:26|0.30014
07:34:27|0.30051
07:34:29|0.3008
07:34:31|0.30049
07:34:32|0.30042
07:34:33|0.3004
07:34:34|0.30049
07:34:34|0.30049
07:34:36|0.3003
07:34:37|0.30044
07:34:38|0.30043
07:34:38|0.30043
07:34:40|0.30034
07:34:41|0.30013
07:34:42|0.29991
07:34:43|0.29983
07:34:45|0.29981
07:34:46|0.30019
07:34:47|0.3002
07:34:48|0.3002
07:34:48|0.30028
07:34:49|0.30028
07:34:50|0.30028
07:34:51|0.30028
07:34:53|0.30038
07:34:54|0.30029
07:34:54|0.30019
07:34:56|0.30036
07:34:57|0.3
07:34:57|0.3
07:34:58|0.3
07:35:00|0.3
07:35:01|0.3
07:35:01|0.30024
07:35:03|0.30011
07:35:04|0.30011
07:35:05|0.30014
07:35:05|0.30008
07:35:07|0.3002
07:35:07|0.3001
07:35:09|0.3001
07:35:10|0.30011
07:35:10|0.30011
07:35:12|0.30011
07:35:13|0.30024
07:35:14|0.30042
07:35:15|0.30042
07:35:16|0.30041
07:35:17|0.3002
07:35:19|0.3002
07:35:19|0.30034
07:35:20|0.30041
07:35:21|0.30041
07:35:22|0.30049
07:35:23|0.30042
07:35:24|0.30054
07:35:25|0.3006
07:35:26|0.3006
07:35:27|0.30066
07:35:30|0.30049
07:35:30|0.30053
07:35:32|0.30062
07:35:34|0.30062
07:35:35|0.30064
07:35:35|0.30064
07:35:36|0.30064
07:35:37|0.30062
07:35:38|0.30069
07:35:40|0.30079
07:35:41|0.30047
07:35:42|0.30052
07:35:43|0.30052
07:35:43|0.30052
07:35:45|0.30052
07:35:45|0.30057
07:35:47|0.30057
07:35:48|0.30064
07:35:49|0.30046
07:35:50|0.30008
07:35:51|0.30008
07:35:52|0.30008
07:35:53|0.30006
07:35:54|0.29999
07:35:55|0.3
07:35:56|0.3
07:35:57|0.30014
07:35:58|0.30014
07:35:59|0.30024
07:36:00|0.30027
07:36:01|0.30027
07:36:02|0.30027
07:36:03|0.30024
07:36:04|0.29974
07:36:05|0.2999
07:36:06|0.29979
07:36:07|0.29977
07:36:08|0.29971
07:36:09|0.29971
07:36:10|0.2995
07:36:11|0.2995
07:36:12|0.29971
07:36:13|0.29973
07:36:14|0.29973
07:36:15|0.29973
07:36:16|0.29957
07:36:17|0.29967
07:36:18|0.2996
07:36:19|0.29956
07:36:20|0.29919
07:36:21|0.29919
07:36:22|0.29936
07:36:23|0.29968
07:36:24|0.29966
07:36:25|0.29966
07:36:26|0.29959
07:36:27|0.29959
07:36:28|0.30043
07:36:29|0.30038
07:36:31|0.3007
07:36:33|0.30081
07:36:35|0.30066
07:36:35|0.30066
07:36:37|0.30066
07:36:38|0.30089
07:36:38|0.30059
07:36:39|0.30088
07:36:41|0.30067
07:36:41|0.30096
07:36:42|0.30096
07:36:44|0.30067
07:36:45|0.30034
07:36:45|0.30064
07:36:47|0.30087
07:36:47|0.30092
07:36:49|0.30096
07:36:50|0.30081
07:36:50|0.30096
07:36:51|0.30087
07:36:54|0.30065
07:36:54|0.30092
07:36:55|0.30092
07:36:56|0.30094
07:36:57|0.30067
07:36:59|0.30067
07:36:59|0.30106
07:37:00|0.30094
07:37:02|0.30094
07:37:03|0.30064
07:37:03|0.3011
07:37:04|0.30091
07:37:05|0.30091
07:37:06|0.30111
07:37:07|0.30111
07:37:08|0.30101
07:37:09|0.3011
07:37:10|0.30174
07:37:12|0.30155
07:37:13|0.30185
07:37:14|0.30169
07:37:14|0.30163
07:37:15|0.30155
07:37:16|0.30171
07:37:17|0.30178
07:37:18|0.30177
07:37:20|0.30149
07:37:21|0.30153
07:37:22|0.30153
07:37:22|0.30152
07:37:24|0.30119
07:37:25|0.30108
07:37:25|0.30099
07:37:27|0.30105
07:37:28|0.30124
07:37:29|0.30126
07:37:30|0.30107
07:37:32|0.30107
07:37:34|0.30102
07:37:35|0.3009
07:37:36|0.30083
07:37:37|0.30083
07:37:38|0.30083
07:37:39|0.30105
07:37:40|0.30081
07:37:41|0.30049
07:37:42|0.30089
07:37:43|0.30087
07:37:45|0.30075
07:37:45|0.30045
07:37:47|0.30045
07:37:47|0.30036
07:37:49|0.30046
07:37:49|0.30019
07:37:50|0.30025
07:37:51|0.30011
07:37:53|0.29978
07:37:53|0.30026
07:37:54|0.30008
07:37:55|0.30029
07:37:56|0.30014
07:37:57|0.30028
07:37:58|0.30014
07:37:59|0.30025
07:38:00|0.30022
07:38:01|0.30013
07:38:02|0.30032
07:38:05|0.30022
07:38:05|0.30015
07:38:06|0.30014
07:38:07|0.29987
07:38:08|0.29987
07:38:09|0.30004
07:38:10|0.30004
07:38:11|0.29981
07:38:12|0.29981
07:38:13|0.29955
07:38:14|0.2997
07:38:15|0.29968
07:38:16|0.29968
07:38:17|0.29968
07:38:18|0.29975
07:38:19|0.29975
07:38:20|0.2997
07:38:21|0.29951
07:38:22|0.29932
07:38:23|0.29931
07:38:24|0.29921
07:38:25|0.29927
07:38:26|0.2994
07:38:27|0.29931
07:38:28|0.29946
07:38:29|0.29946
07:38:30|0.29968
07:38:32|0.29981
07:38:34|0.29951
07:38:35|0.2995
07:38:35|0.29945
07:38:36|0.29959
07:38:38|0.29961
07:38:39|0.29972
07:38:40|0.29972
07:38:41|0.29972
07:38:42|0.2995
07:38:43|0.2995
07:38:44|0.29942
07:38:45|0.29942
07:38:46|0.29974
07:38:47|0.29974
07:38:48|0.29978
07:38:49|0.29978
07:38:50|0.30001
07:38:51|0.29992
07:38:52|0.30003
07:38:53|0.29992
07:38:54|0.29992
07:38:55|0.29992
07:38:56|0.29993
07:38:57|0.29993
07:38:58|0.29993
07:38:59|0.29993
07:39:00|0.29993
07:39:02|0.29987
07:39:03|0.29992
07:39:03|0.29953
07:39:04|0.29951
07:39:05|0.29951
07:39:06|0.29951
07:39:07|0.29951
07:39:08|0.29951
07:39:09|0.29952
07:39:10|0.29984
07:39:12|0.29997
07:39:12|0.29994
07:39:13|0.29994
07:39:14|0.29994
07:39:15|0.29994
07:39:17|0.30003
07:39:17|0.30006
07:39:18|0.30006
07:39:19|0.30002
07:39:20|0.30024
07:39:21|0.30022
07:39:22|0.30032
07:39:23|0.30049
07:39:24|0.30054
07:39:25|0.30054
07:39:26|0.30054
07:39:27|0.30054
07:39:28|0.30054
07:39:29|0.30054
07:39:30|0.30054
07:39:31|0.30076
07:39:33|0.30076
07:39:35|0.30065
07:39:36|0.30067
07:39:37|0.30055
07:39:38|0.30048
07:39:40|0.30041
07:39:41|0.3006
07:39:42|0.30026
07:39:43|0.30045
07:39:44|0.30045
07:39:45|0.30045
07:39:47|0.30076
07:39:48|0.30061
07:39:49|0.30076
07:39:50|0.30067
07:39:51|0.30072
07:39:52|0.30072
07:39:53|0.30075
07:39:54|0.30075
07:39:54|0.30075
07:39:56|0.30067
07:39:57|0.30067
07:39:59|0.30076
07:40:00|0.30055
07:40:00|0.30063
07:40:01|0.30035
07:40:02|0.30026
07:40:03|0.30078
07:40:04|0.30078
07:40:05|0.30045
07:40:06|0.30073
07:40:07|0.30048
07:40:08|0.30061
07:40:09|0.30061
07:40:10|0.30061
07:40:11|0.30067
07:40:13|0.30067
07:40:14|0.30081
07:40:14|0.30079
07:40:15|0.30079
07:40:16|0.30074
07:40:17|0.30066
07:40:18|0.30043
07:40:19|0.30018
07:40:21|0.30026
07:40:21|0.30018
07:40:23|0.30033
07:40:24|0.30033
07:40:24|0.30044
07:40:25|0.30044
07:40:26|0.30044
07:40:27|0.30044
07:40:28|0.30044
07:40:29|0.30046
07:40:30|0.3005
07:40:31|0.30041
07:40:32|0.30041
07:40:35|0.30041
07:40:35|0.30022
07:40:37|0.30015
07:40:37|0.30015
07:40:38|0.30015
07:40:39|0.30015
07:40:40|0.29985
07:40:42|0.29982
07:40:43|0.29982
07:40:43|0.29979
07:40:44|0.29979
07:40:45|0.29979
07:40:46|0.2998
07:40:47|0.29982
07:40:49|0.29982
07:40:50|0.29982
07:40:50|0.29987
07:40:52|0.29989
07:40:52|0.30017
07:40:53|0.30021
07:40:54|0.30021
07:40:57|0.29976
07:40:57|0.3
07:40:58|0.3
07:40:59|0.30024
07:41:00|0.30009
07:41:01|0.29959
07:41:02|0.29983
07:41:03|0.29959
07:41:04|0.29958
07:41:05|0.29938
07:41:06|0.30036
07:41:07|0.30062
07:41:08|0.30049
07:41:09|0.30048
07:41:10|0.30063
07:41:11|0.3008
07:41:12|0.3008
07:41:13|0.30078
07:41:14|0.30077
07:41:15|0.30077
07:41:17|0.3008
07:41:18|0.3008
07:41:19|0.30048
07:41:19|0.30048
07:41:20|0.30044
07:41:21|0.30043
07:41:22|0.30043
07:41:23|0.30043
07:41:24|0.30043
07:41:25|0.30027
07:41:26|0.30027
07:41:28|0.30027
07:41:28|0.30062
07:41:30|0.30026
07:41:31|0.30048
07:41:32|0.3005
07:41:32|0.30063
07:41:34|0.30044
07:41:34|0.30055
07:41:36|0.30034
07:41:37|0.30016
07:41:38|0.30007
07:41:39|0.30013
07:41:40|0.3
07:41:41|0.30026
07:41:42|0.30026
07:41:43|0.3
07:41:44|0.3
07:41:45|0.30002
07:41:46|0.30002
07:41:47|0.3001
07:41:48|0.3001
07:41:49|0.3001
07:41:50|0.30001
07:41:51|0.3
07:41:52|0.3
07:41:53|0.3
07:41:54|0.30006
07:41:55|0.30006
07:41:56|0.3
07:41:57|0.3
07:41:58|0.3
07:41:59|0.30012
07:42:00|0.3003
07:42:01|0.30045
07:42:02|0.30048
07:42:03|0.30048
07:42:04|0.3001
07:42:05|0.3001
07:42:07|0.30009
07:42:08|0.30007
07:42:08|0.29979
07:42:09|0.2997
07:42:11|0.29983
07:42:12|0.2998
07:42:13|0.2998
07:42:13|0.2998
07:42:14|0.29969
07:42:16|0.29981
07:42:17|0.29962
07:42:17|0.29961
07:42:19|0.29941
07:42:20|0.29953
07:42:21|0.29974
07:42:22|0.29974
07:42:23|0.29951
07:42:24|0.29963
07:42:25|0.29969
07:42:26|0.29982
07:42:27|0.29982
07:42:28|0.29982
07:42:29|0.29982
07:42:30|0.29934
07:42:31|0.2993
07:42:32|0.2992
07:42:33|0.29929
07:42:34|0.29929
07:42:35|0.2992
07:42:36|0.29926
07:42:37|0.29919
07:42:38|0.29919
07:42:40|0.29938
07:42:42|0.29925
07:42:42|0.29928
07:42:43|0.29925
07:42:45|0.29925
07:42:45|0.29925
07:42:47|0.29938
07:42:48|0.29938
07:42:50|0.29964
07:42:50|0.29964
07:42:51|0.29954
07:42:53|0.29954
07:42:53|0.29945
07:42:54|0.29974
07:42:55|0.29985
07:42:56|0.2998
07:42:57|0.2998
07:42:58|0.29979
07:43:00|0.29979
07:43:00|0.29973
07:43:01|0.29973
07:43:02|0.29973
07:43:03|0.29973
07:43:04|0.29952
07:43:06|0.29952
07:43:06|0.29954
07:43:07|0.2996
07:43:08|0.2996
07:43:10|0.29969
07:43:10|0.29969
07:43:11|0.29987
07:43:13|0.29987
07:43:13|0.29973
07:43:15|0.29987
07:43:16|0.29987
07:43:16|0.29987
07:43:17|0.29987
07:43:19|0.30001
07:43:19|0.29995
07:43:20|0.29995
07:43:21|0.29995
07:43:22|0.29995
07:43:23|0.29987
07:43:24|0.29972
07:43:25|0.29972
07:43:26|0.29972
07:43:27|0.29972
07:43:28|0.29972
07:43:29|0.29972
07:43:31|0.29972
07:43:31|0.29972
07:43:32|0.29967
07:43:33|0.29955
07:43:34|0.2995
07:43:35|0.29953
07:43:37|0.29934
07:43:39|0.29919
07:43:41|0.29919
07:43:42|0.29962
07:43:44|0.29958
07:43:44|0.29958
07:43:46|0.29932
07:43:48|0.2992
07:43:48|0.29948
07:43:49|0.29948
07:43:50|0.29946
07:43:51|0.29937
07:43:52|0.29937
07:43:54|0.2995
07:43:54|0.2995
07:43:55|0.2995
07:43:56|0.29952
07:43:57|0.29952
07:43:58|0.29968
07:43:59|0.29968
07:44:00|0.29968
07:44:02|0.29968
07:44:03|0.29968
07:44:04|0.29968
07:44:05|0.29923
07:44:06|0.29923
07:44:07|0.29923
07:44:08|0.29948
07:44:09|0.2993
07:44:10|0.29967
07:44:11|0.29939
07:44:12|0.29957
07:44:13|0.29956
07:44:14|0.29956
07:44:15|0.29956
07:44:16|0.29956
07:44:17|0.29949
07:44:18|0.29978
07:44:19|0.29986
07:44:20|0.29986
07:44:21|0.29991
07:44:22|0.29984
07:44:23|0.2998
07:44:24|0.2998
07:44:25|0.29988
07:44:26|0.3
07:44:27|0.3
07:44:28|0.29984
07:44:29|0.29984
07:44:30|0.30003
07:44:31|0.3
07:44:32|0.2998
07:44:33|0.2998
07:44:34|0.2998
07:44:35|0.2998
07:44:36|0.2998
07:44:37|0.2998
07:44:39|0.29973
07:44:41|0.2997
07:44:41|0.29976
07:44:43|0.30011
07:44:45|0.30012
07:44:45|0.3001
07:44:47|0.3001
07:44:48|0.3001
07:44:49|0.29999
07:44:50|0.29999
07:44:51|0.29999
07:44:52|0.29999
07:44:53|0.29999
07:44:54|0.29999
07:44:55|0.30017
07:44:56|0.30019
07:44:57|0.30019
07:44:58|0.30017
07:44:59|0.30028
07:45:00|0.30029
07:45:01|0.3004
07:45:02|0.30063
07:45:03|0.30048
07:45:04|0.30059
07:45:05|0.30059
07:45:06|0.30059
07:45:07|0.30053
07:45:08|0.30053
07:45:09|0.30061
07:45:10|0.30054
07:45:11|0.30052
07:45:12|0.30055
07:45:13|0.30047
07:45:14|0.30047
07:45:15|0.30019
07:45:16|0.30019
07:45:17|0.29996
07:45:18|0.29996
07:45:19|0.29996
07:45:20|0.29996
07:45:21|0.29996
07:45:22|0.29993
07:45:24|0.29981
07:45:24|0.29972
07:45:26|0.29969
07:45:26|0.29965
07:45:28|0.29938
07:45:29|0.29938
07:45:29|0.29926
07:45:30|0.29922
07:45:31|0.29935
07:45:33|0.29933
07:45:33|0.29928
07:45:35|0.29931
07:45:35|0.29931
07:45:37|0.29919
07:45:37|0.29919
07:45:40|0.29929
07:45:41|0.29929
07:45:42|0.29929
07:45:43|0.29929
07:45:44|0.29922
07:45:45|0.2992
07:45:46|0.29919
07:45:47|0.29919
07:45:48|0.29919
07:45:49|0.29919
07:45:50|0.2992
07:45:51|0.29929
07:45:52|0.29929
07:45:53|0.2993
07:45:54|0.29953
07:45:55|0.29947
07:45:56|0.29947
07:45:57|0.29947
07:45:58|0.29947
07:45:59|0.29956
07:46:01|0.29961
07:46:01|0.29971
07:46:02|0.29971
07:46:04|0.29956
07:46:05|0.29956
07:46:06|0.29956
07:46:06|0.30002
07:46:07|0.30002
07:46:08|0.29964
07:46:11|0.30014
07:46:11|0.30021
07:46:13|0.3002
07:46:13|0.30024
07:46:14|0.29989
07:46:16|0.29987
07:46:16|0.29987
07:46:17|0.29987
07:46:18|0.29987
07:46:19|0.2998
07:46:20|0.29989
07:46:22|0.29989
07:46:22|0.2999
07:46:24|0.2999
07:46:24|0.29981
07:46:25|0.29981
07:46:26|0.29981
07:46:28|0.29981
07:46:29|0.29981
07:46:29|0.29981
07:46:30|0.29981
07:46:31|0.29996
07:46:32|0.29996
07:46:33|0.29996
07:46:34|0.29976
07:46:35|0.29975
07:46:36|0.29975
07:46:37|0.29974
07:46:38|0.29991
07:46:41|0.29991
07:46:42|0.30003
07:46:43|0.30003
07:46:45|0.30003
07:46:46|0.29999
07:46:47|0.29999
07:46:48|0.29999
07:46:49|0.29999
07:46:51|0.29999
07:46:52|0.30008
07:46:53|0.30004
07:46:54|0.30004
07:46:55|0.30017
07:46:56|0.29975
07:46:57|0.29989
07:46:57|0.29989
07:46:59|0.29989
07:47:00|0.29989
07:47:01|0.29956
07:47:02|0.29954
07:47:02|0.29964
07:47:03|0.29948
07:47:04|0.29945
07:47:06|0.29945
07:47:06|0.29945
07:47:08|0.29945
07:47:09|0.29945
07:47:09|0.29945
07:47:10|0.29945
07:47:12|0.29945
07:47:14|0.29945
07:47:15|0.29954
07:47:16|0.29954
07:47:17|0.2993
07:47:18|0.29941
07:47:19|0.29941
07:47:20|0.29929
07:47:21|0.29919
07:47:21|0.29919
07:47:23|0.29922
07:47:24|0.29928
07:47:25|0.29935
07:47:26|0.29935
07:47:27|0.29953
07:47:28|0.29957
07:47:28|0.29962
07:47:30|0.29969
07:47:31|0.29958
07:47:32|0.29958
07:47:33|0.29958
07:47:34|0.29955
07:47:35|0.29941
07:47:36|0.29942
07:47:37|0.29942
07:47:38|0.29942
07:47:38|0.29948
07:47:40|0.29948
07:47:42|0.29969
07:47:43|0.29969
07:47:43|0.29969
07:47:44|0.29969
07:47:46|0.29969
07:47:47|0.29958
07:47:48|0.29958
07:47:49|0.29958
07:47:51|0.29958
07:47:52|0.29939
07:47:53|0.29939
07:47:53|0.29945
07:47:55|0.29945
07:47:56|0.29946
07:47:57|0.29946
07:47:58|0.29946
07:47:59|0.29946
07:48:00|0.29929
07:48:01|0.29929
07:48:02|0.29929
07:48:03|0.29929
07:48:04|0.29929
07:48:05|0.29929
07:48:07|0.29929
07:48:08|0.29929
07:48:09|0.29929
07:48:10|0.29939
07:48:11|0.29936
07:48:12|0.29936
07:48:13|0.29936
07:48:14|0.29936
07:48:15|0.29941
07:48:16|0.29941
07:48:17|0.29952
07:48:18|0.29952
07:48:19|0.29952
07:48:20|0.29931
07:48:21|0.29931
07:48:22|0.29943
07:48:23|0.29938
07:48:24|0.29938
07:48:25|0.29937
07:48:26|0.29937
07:48:27|0.29937
07:48:28|0.29951
07:48:29|0.29921
07:48:30|0.29943
07:48:31|0.29939
07:48:32|0.29889
07:48:33|0.29864
07:48:34|0.29864
07:48:35|0.29865
07:48:36|0.29859
07:48:37|0.29878
07:48:38|0.29881
07:48:39|0.29863
07:48:40|0.29853
07:48:41|0.29855
07:48:43|0.29864
07:48:45|0.29864
07:48:46|0.29864
07:48:47|0.29864
07:48:48|0.29864
07:48:49|0.29867
07:48:50|0.29867
07:48:51|0.29864
07:48:52|0.29896
07:48:53|0.29888
07:48:55|0.29918
07:48:55|0.29918
07:48:56|0.29918
07:48:57|0.29899
07:48:59|0.29894
07:49:00|0.29894
07:49:01|0.29904
07:49:02|0.29904
07:49:02|0.29892
07:49:04|0.29893
07:49:05|0.29887
07:49:06|0.29887
07:49:07|0.29867
07:49:08|0.29867
07:49:09|0.29867
07:49:10|0.29857
07:49:11|0.29851
07:49:12|0.29844
07:49:13|0.29843
07:49:14|0.29823
07:49:15|0.29815
07:49:16|0.29813
07:49:17|0.29813
07:49:18|0.29813
07:49:19|0.29813
07:49:19|0.298
07:49:20|0.298
07:49:22|0.29776
07:49:23|0.29796
07:49:23|0.29796
07:49:25|0.29817
07:49:26|0.2982
07:49:27|0.29813
07:49:29|0.29832
07:49:29|0.29828
07:49:31|0.29823
07:49:31|0.29823
07:49:32|0.29823
07:49:33|0.29823
07:49:34|0.29823
07:49:35|0.29823
07:49:37|0.29828
07:49:37|0.29828
07:49:40|0.29828
07:49:40|0.2982
07:49:41|0.2982
07:49:44|0.29827
07:49:45|0.2982
07:49:47|0.29815
07:49:48|0.29815
07:49:50|0.29813
07:49:51|0.29815
07:49:52|0.29826
07:49:53|0.29826
07:49:54|0.29826
07:49:55|0.29826
07:49:55|0.2981
07:49:57|0.29812
07:49:59|0.29828
07:49:59|0.29828
07:50:01|0.29828
07:50:02|0.29828
07:50:02|0.29807
07:50:03|0.29807
07:50:05|0.29822
07:50:06|0.29811
07:50:07|0.29811
07:50:07|0.29811
07:50:08|0.29831
07:50:09|0.2983
07:50:12|0.29844
07:50:12|0.29863
07:50:13|0.29863
07:50:14|0.29856
07:50:15|0.29856
07:50:16|0.29856
07:50:17|0.2986
07:50:18|0.2986
07:50:19|0.2986
07:50:20|0.2986
07:50:21|0.2986
07:50:22|0.2986
07:50:23|0.29872
07:50:25|0.29875
07:50:26|0.29827
07:50:26|0.29827
07:50:27|0.29832
07:50:28|0.2988
07:50:30|0.2988
07:50:30|0.2988
07:50:31|0.2989
07:50:33|0.2989
07:50:34|0.2989
07:50:34|0.29904
07:50:35|0.29911
07:50:36|0.29918
07:50:38|0.29922
07:50:38|0.29922
07:50:39|0.29911
07:50:40|0.29911
07:50:41|0.29911
07:50:42|0.29911
07:50:44|0.29909
07:50:46|0.29917
07:50:46|0.29917
07:50:47|0.29921
07:50:49|0.29897
07:50:50|0.29886
07:50:51|0.29897
07:50:52|0.29897
07:50:53|0.29897
07:50:54|0.29897
07:50:55|0.29828
07:50:56|0.29814
07:50:58|0.29825
07:50:59|0.29825
07:50:59|0.29825
07:51:00|0.29795
07:51:01|0.29802
07:51:03|0.2982
07:51:04|0.29822
07:51:05|0.29826
07:51:06|0.29832
07:51:07|0.29836
07:51:08|0.2984
07:51:09|0.2984
07:51:10|0.2984
07:51:11|0.2984
07:51:12|0.29856
07:51:13|0.29856
07:51:14|0.29848
07:51:15|0.29818
07:51:16|0.29804
07:51:17|0.29796
07:51:18|0.29779
07:51:19|0.29771
07:51:20|0.29764
07:51:21|0.29764
07:51:22|0.29772
07:51:23|0.29778
07:51:24|0.29791
07:51:25|0.29802
07:51:26|0.29835
07:51:27|0.29817
07:51:28|0.29825
07:51:29|0.29841
07:51:30|0.29858
07:51:31|0.29862
07:51:32|0.29846
07:51:33|0.29846
07:51:34|0.29846
07:51:35|0.29865
07:51:36|0.29865
07:51:37|0.29865
07:51:38|0.29865
07:51:39|0.29885
07:51:40|0.29885
07:51:41|0.29855
07:51:42|0.29855
07:51:43|0.29855
07:51:44|0.29855
07:51:45|0.29855
07:51:47|0.29866
07:51:48|0.29866
07:51:49|0.29867
07:51:50|0.29871
07:51:51|0.29893
07:51:52|0.299
07:51:53|0.299
07:51:54|0.299
07:51:55|0.299
07:51:56|0.29885
07:51:57|0.299
07:51:58|0.29901
07:51:59|0.29893
07:52:00|0.29886
07:52:01|0.29887
07:52:03|0.29894
07:52:04|0.29895
07:52:05|0.29895
07:52:06|0.29907
07:52:07|0.29907
07:52:08|0.29907
07:52:09|0.29907
07:52:10|0.29925
07:52:11|0.29928
07:52:12|0.29934
07:52:12|0.29937
07:52:14|0.2994
07:52:14|0.2995
07:52:16|0.29958
07:52:17|0.29958
07:52:18|0.29948
07:52:19|0.29977
07:52:21|0.29991
07:52:22|0.29987
07:52:22|0.29962
07:52:24|0.29976
07:52:25|0.30005
07:52:25|0.29989
07:52:26|0.29989
07:52:28|0.29998
07:52:29|0.29998
07:52:30|0.29994
07:52:30|0.29976
07:52:32|0.29941
07:52:33|0.29962
07:52:34|0.29962
07:52:34|0.29962
07:52:36|0.29965
07:52:37|0.29965
07:52:38|0.29965
07:52:39|0.29944
07:52:40|0.29952
07:52:41|0.29949
07:52:42|0.29958
07:52:43|0.29973
07:52:44|0.29973
07:52:44|0.29973
07:52:47|0.29958
07:52:48|0.29958
07:52:50|0.2995
07:52:50|0.2995
07:52:51|0.2995
07:52:53|0.29991
07:52:54|0.29971
07:52:55|0.29981
07:52:56|0.3
07:52:57|0.3
07:52:58|0.3
07:52:59|0.30003
07:53:01|0.2999
07:53:02|0.29983
07:53:03|0.29983
07:53:04|0.29981
07:53:05|0.29953
07:53:06|0.29953
07:53:07|0.29967
07:53:08|0.29967
07:53:09|0.2997
07:53:10|0.29965
07:53:11|0.29931
07:53:11|0.29926
07:53:13|0.29926
07:53:14|0.29892
07:53:15|0.29892
07:53:16|0.29892
07:53:17|0.29889
07:53:18|0.29906
07:53:19|0.29906
07:53:20|0.29894
07:53:21|0.29894
07:53:22|0.29894
07:53:23|0.29892
07:53:24|0.29892
07:53:25|0.29899
07:53:26|0.29897
07:53:27|0.29897
07:53:28|0.29897
07:53:29|0.29897
07:53:30|0.29878
07:53:31|0.29878
07:53:32|0.29878
07:53:33|0.29867
07:53:34|0.29867
07:53:35|0.29895
07:53:36|0.29873
07:53:37|0.29873
07:53:38|0.29882
07:53:39|0.29876
07:53:40|0.29857
07:53:41|0.29847
07:53:42|0.29852
07:53:43|0.29847
07:53:44|0.29847
07:53:45|0.29838
07:53:46|0.29838
07:53:48|0.29845
07:53:50|0.29839
07:53:52|0.29844
07:53:53|0.29842
07:53:53|0.29839
07:53:55|0.29859
07:53:56|0.29839
07:53:58|0.29844
07:53:59|0.29844
07:54:01|0.29844
07:54:02|0.29844
07:54:03|0.29844
07:54:05|0.29844
07:54:05|0.2984
07:54:06|0.2984
07:54:08|0.29834
07:54:09|0.29823
07:54:09|0.29823
07:54:10|0.29823
07:54:12|0.29826
07:54:12|0.29826
07:54:13|0.29826
07:54:15|0.29826
07:54:15|0.29804
07:54:16|0.2981
07:54:18|0.2981
07:54:18|0.2981
07:54:20|0.29791
07:54:20|0.29791
07:54:21|0.29825
07:54:22|0.29826
07:54:23|0.2983
07:54:25|0.29831
07:54:26|0.29849
07:54:26|0.29854
07:54:28|0.29863
07:54:29|0.29863
07:54:29|0.29863
07:54:30|0.29863
07:54:32|0.29863
07:54:33|0.29863
07:54:33|0.29863
07:54:34|0.29869
07:54:35|0.29864
07:54:36|0.29874
07:54:37|0.29874
07:54:38|0.29874
07:54:40|0.2988
07:54:40|0.29903
07:54:41|0.29903
07:54:43|0.29903
07:54:44|0.29891
07:54:45|0.29891
07:54:46|0.29891
07:54:46|0.29891
07:54:49|0.29901
07:54:50|0.29909
07:54:52|0.29909
07:54:52|0.29909
07:54:53|0.29871
07:54:54|0.29896
07:54:56|0.29896
07:54:56|0.29896
07:54:57|0.29896
07:54:58|0.29896
07:55:00|0.29896
07:55:00|0.2986
07:55:02|0.29843
07:55:03|0.29843
07:55:04|0.29843
07:55:05|0.29818
07:55:06|0.29818
07:55:07|0.29817
07:55:08|0.29824
07:55:09|0.29824
07:55:10|0.29824
07:55:11|0.29824
07:55:13|0.29824
07:55:13|0.29824
07:55:14|0.2982
07:55:15|0.2982
07:55:16|0.2982
07:55:18|0.2982
07:55:18|0.2982
07:55:19|0.2982
07:55:20|0.29851
07:55:21|0.29851
07:55:22|0.29859
07:55:23|0.29872
07:55:24|0.29872
07:55:25|0.29872
07:55:27|0.2988
07:55:28|0.29885
07:55:29|0.29885
07:55:30|0.29885
07:55:31|0.29885
07:55:32|0.29885
07:55:33|0.29885
07:55:34|0.29884
07:55:35|0.29884
07:55:36|0.29896
07:55:37|0.29896
07:55:38|0.29902
07:55:39|0.29902
07:55:40|0.29902
07:55:41|0.29902
07:55:42|0.29902
07:55:43|0.29914
07:55:44|0.29929
07:55:45|0.29929
07:55:46|0.29927
07:55:47|0.29927
07:55:48|0.29927
07:55:50|0.29938
07:55:52|0.29938
07:55:53|0.29946
07:55:54|0.29946
07:55:55|0.29946
07:55:55|0.29946
07:55:57|0.29956
07:55:58|0.29951
07:55:59|0.29929
07:56:00|0.29929
07:56:02|0.29948
07:56:03|0.29902
07:56:04|0.2992
07:56:05|0.29924
07:56:05|0.29924
07:56:06|0.29919
07:56:07|0.29919
07:56:08|0.29919
07:56:10|0.29919
07:56:11|0.29919
07:56:12|0.29936
07:56:13|0.29913
07:56:13|0.29913
07:56:14|0.29913
07:56:15|0.29913
07:56:16|0.29918
07:56:17|0.29918
07:56:18|0.29903
07:56:19|0.29903
07:56:21|0.29903
07:56:21|0.29902
07:56:22|0.29905
07:56:23|0.29901
07:56:25|0.29901
07:56:26|0.29901
07:56:26|0.29901
07:56:27|0.29908
07:56:29|0.29922
07:56:29|0.29933
07:56:31|0.29948
07:56:31|0.29943
07:56:32|0.29969
07:56:33|0.29942
07:56:34|0.29942
07:56:35|0.29924
07:56:36|0.29931
07:56:37|0.29931
07:56:38|0.29931
07:56:39|0.29931
07:56:40|0.29948
07:56:41|0.29948
07:56:42|0.29948
07:56:43|0.29973
07:56:45|0.29973
07:56:46|0.29973
07:56:46|0.29973
07:56:47|0.2994
07:56:48|0.2994
07:56:51|0.2994
07:56:51|0.2994
07:56:54|0.2994
07:56:54|0.2994
07:56:55|0.2994
07:56:57|0.29913
07:56:57|0.29913
07:56:59|0.29925
07:56:59|0.29925
07:57:01|0.29926
07:57:01|0.29951
07:57:02|0.29947
07:57:03|0.29947
07:57:04|0.29947
07:57:06|0.29947
07:57:06|0.29961
07:57:07|0.29961
07:57:09|0.29961
07:57:09|0.29947
07:57:10|0.29947
07:57:11|0.29942
07:57:12|0.2996
07:57:13|0.2996
07:57:14|0.29953
07:57:16|0.29934
07:57:17|0.29947
07:57:18|0.29932
07:57:19|0.29932
07:57:20|0.29932
07:57:21|0.29932
07:57:22|0.29932
07:57:23|0.29932
07:57:24|0.29933
07:57:25|0.29994
07:57:26|0.29945
07:57:27|0.29932
07:57:29|0.29912
07:57:29|0.29921
07:57:30|0.29921
07:57:31|0.29921
07:57:32|0.29909
07:57:34|0.29901
07:57:34|0.29901
07:57:35|0.29901
07:57:36|0.29901
07:57:37|0.2992
07:57:39|0.29921
07:57:40|0.29921
07:57:41|0.29958
07:57:42|0.29941
07:57:43|0.29941
07:57:44|0.2995
07:57:45|0.2995
07:57:46|0.29958
07:57:48|0.29958
07:57:49|0.29971
07:57:50|0.29959
07:57:52|0.29964
07:57:54|0.29977
07:57:54|0.29948
07:57:56|0.29948
07:57:57|0.29948
07:57:58|0.29948
07:57:59|0.29944
07:58:00|0.2995
07:58:01|0.2995
07:58:02|0.29938
07:58:03|0.29948
07:58:04|0.29948
07:58:05|0.2994
07:58:06|0.29962
07:58:07|0.29958
07:58:08|0.29958
07:58:09|0.29947
07:58:10|0.29927
07:58:11|0.29927
07:58:12|0.29926
07:58:13|0.29926
07:58:14|0.29926
07:58:15|0.29926
07:58:17|0.29935
07:58:17|0.29935
07:58:18|0.29935
07:58:19|0.29935
07:58:20|0.2994
07:58:21|0.2994
07:58:22|0.2994
07:58:23|0.29911
07:58:24|0.2991
07:58:25|0.29928
07:58:26|0.29928
07:58:27|0.29912
07:58:28|0.29931
07:58:29|0.29931
07:58:30|0.29931
07:58:31|0.29931
07:58:32|0.29931
07:58:33|0.29931
07:58:34|0.29962
07:58:35|0.29964
07:58:36|0.29954
07:58:37|0.29954
07:58:38|0.29956
07:58:39|0.29956
07:58:40|0.29978
07:58:41|0.29956
07:58:42|0.29956
07:58:43|0.29956
07:58:44|0.29956
07:58:45|0.29987
07:58:46|0.29967
07:58:47|0.29965
07:58:48|0.29966
07:58:49|0.29973
07:58:51|0.29974
07:58:53|0.2997
07:58:54|0.2997
07:58:56|0.29976
07:58:57|0.29994
07:58:57|0.30022
07:58:59|0.30008
07:59:00|0.30008
07:59:02|0.29985
07:59:03|0.29995
07:59:04|0.30008
07:59:05|0.30024
07:59:06|0.30068
07:59:07|0.30087
07:59:08|0.30114
07:59:10|0.30129
07:59:11|0.30122
07:59:12|0.30112
07:59:13|0.30119
07:59:14|0.30137
07:59:15|0.3012
07:59:16|0.3012
07:59:17|0.30081
07:59:18|0.30081
07:59:19|0.30094
07:59:20|0.30095
07:59:21|0.30095
07:59:22|0.30079
07:59:23|0.30104
07:59:24|0.30087
07:59:25|0.3011
07:59:26|0.30111
07:59:27|0.30103
07:59:28|0.30084
07:59:29|0.30097
07:59:31|0.30116
07:59:32|0.30089
07:59:32|0.3007
07:59:34|0.3007
07:59:35|0.30087
07:59:36|0.30099
07:59:37|0.30101
07:59:38|0.30114
07:59:39|0.301
07:59:40|0.301
07:59:41|0.30121
07:59:42|0.30122
07:59:43|0.30101
07:59:44|0.30102
07:59:45|0.30102
07:59:46|0.30072
07:59:47|0.30072
07:59:48|0.30106
07:59:49|0.30104
07:59:50|0.30104
07:59:51|0.30104
07:59:52|0.30104
07:59:53|0.30104
07:59:55|0.30132
07:59:56|0.30109
07:59:57|0.30128
07:59:59|0.30063
08:00:01|0.30055
08:00:02|0.30086
08:00:03|0.30092
08:00:04|0.30092
08:00:05|0.30092
08:00:07|0.30085
08:00:07|0.30111
08:00:09|0.30104
08:00:10|0.30111
08:00:11|0.30111
08:00:12|0.30076
08:00:13|0.3009
08:00:14|0.30088
08:00:15|0.30081
08:00:16|0.30078
08:00:17|0.30084
08:00:18|0.30087
08:00:19|0.30056
08:00:19|0.30027
08:00:21|0.30012
08:00:21|0.30013
08:00:23|0.30001
08:00:24|0.3
08:00:25|0.29991
08:00:25|0.30023
08:00:27|0.30011
08:00:28|0.30011
08:00:29|0.30011
08:00:29|0.30009
08:00:30|0.3003
08:00:32|0.30029
08:00:33|0.30013
08:00:34|0.30008
08:00:35|0.30005
08:00:36|0.29998
08:00:37|0.29996
08:00:38|0.29996
08:00:40|0.29993
08:00:40|0.29988
08:00:41|0.29988
08:00:42|0.29992
08:00:43|0.30027
08:00:44|0.30027
08:00:45|0.30021
08:00:46|0.30021
08:00:47|0.30021
08:00:48|0.30021
08:00:49|0.29996
08:00:50|0.29996
08:00:51|0.29996
08:00:52|0.30015
08:00:55|0.30026
08:00:56|0.30028
08:00:58|0.30051
08:00:59|0.30011
08:01:00|0.30011
08:01:02|0.30007
08:01:04|0.29995
08:01:04|0.2998
08:01:05|0.2998
08:01:07|0.2998
08:01:07|0.2998
08:01:08|0.30028
08:01:09|0.30028
08:01:10|0.30028
08:01:11|0.30019
08:01:12|0.30019
08:01:13|0.30019
08:01:14|0.30019
08:01:15|0.29988
08:01:16|0.29974
08:01:18|0.29974
08:01:18|0.29928
08:01:19|0.29942
08:01:21|0.29942
08:01:21|0.29941
08:01:22|0.29928
08:01:24|0.29935
08:01:25|0.2995
08:01:25|0.29963
08:01:27|0.29963
08:01:27|0.29934
08:01:29|0.29934
08:01:29|0.29934
08:01:31|0.2992
08:01:31|0.29906
08:01:32|0.29909
08:01:33|0.29888
08:01:35|0.29862
08:01:36|0.29874
08:01:36|0.29874
08:01:37|0.29865
08:01:38|0.29866
08:01:39|0.29895
08:01:40|0.29895
08:01:41|0.29895
08:01:42|0.29895
08:01:44|0.29917
08:01:44|0.29935
08:01:45|0.29916
08:01:46|0.29916
08:01:47|0.29916
08:01:48|0.29917
08:01:50|0.29917
08:01:50|0.29917
08:01:51|0.29921
08:01:52|0.29921
08:01:53|0.29896
08:01:54|0.29899
08:01:57|0.29912
08:01:57|0.29891
08:01:59|0.29862
08:02:01|0.29901
08:02:02|0.29871
08:02:04|0.2985
08:02:06|0.29859
08:02:07|0.29867
08:02:08|0.29867
08:02:10|0.29837
08:02:11|0.29832
08:02:12|0.29832
08:02:13|0.2984
08:02:14|0.2984
08:02:15|0.29886
08:02:16|0.29887
08:02:17|0.29837
08:02:18|0.29837
08:02:19|0.29828
08:02:21|0.29822
08:02:22|0.29824
08:02:22|0.29834
08:02:23|0.29834
08:02:25|0.298
08:02:25|0.29789
08:02:26|0.29782
08:02:28|0.29771
08:02:29|0.29759
08:02:30|0.29756
08:02:31|0.29756
08:02:32|0.29773
08:02:33|0.29794
08:02:34|0.29778
08:02:35|0.2982
08:02:35|0.29827
08:02:37|0.29827
08:02:38|0.29841
08:02:39|0.29849
08:02:40|0.29849
08:02:41|0.29857
08:02:42|0.29853
08:02:43|0.29902
08:02:44|0.29881
08:02:45|0.29864
08:02:46|0.29864
08:02:47|0.29904
08:02:48|0.29926
08:02:49|0.29943
08:02:50|0.29938
08:02:51|0.29924
08:02:52|0.29928
08:02:53|0.2991
08:02:54|0.2991
08:02:55|0.29959
08:02:56|0.29959
08:02:58|0.29969
08:03:00|0.29986
08:03:02|0.29985
08:03:02|0.29992
08:03:04|0.29992
08:03:05|0.29971
08:03:06|0.29987
08:03:07|0.29987
08:03:08|0.29998
08:03:10|0.30019
08:03:10|0.30034
08:03:12|0.30062
08:03:12|0.3007
08:03:14|0.30071
08:03:15|0.30066
08:03:15|0.30066
08:03:17|0.30031
08:03:18|0.30031
08:03:19|0.30063
08:03:20|0.30063
08:03:20|0.30026
08:03:21|0.30019
08:03:23|0.30003
08:03:24|0.30002
08:03:25|0.30006
08:03:25|0.30023
08:03:27|0.30009
08:03:28|0.29992
08:03:28|0.29985
08:03:30|0.30004
08:03:31|0.30031
08:03:32|0.30042
08:03:33|0.30051
08:03:34|0.30051
08:03:35|0.30051
08:03:36|0.30046
08:03:36|0.30051
08:03:38|0.30051
08:03:38|0.30051
08:03:40|0.30051
08:03:41|0.30073
08:03:42|0.30074
08:03:43|0.30066
08:03:44|0.3005
08:03:44|0.30028
08:03:46|0.30028
08:03:47|0.30046
08:03:48|0.30046
08:03:49|0.30046
08:03:50|0.30022
08:03:51|0.3007
08:03:52|0.30047
08:03:53|0.30033
08:03:54|0.30039
08:03:55|0.30058
08:03:56|0.30045
08:03:58|0.30041
08:03:59|0.30032
08:04:01|0.30032
08:04:03|0.30037
08:04:04|0.30029
08:04:04|0.3004
08:04:06|0.3004
08:04:07|0.30031
08:04:08|0.30029
08:04:09|0.30058
08:04:09|0.30058
08:04:11|0.30058
08:04:11|0.30058
08:04:13|0.30031
08:04:13|0.30031
08:04:15|0.30031
08:04:15|0.30031
08:04:16|0.30031
08:04:17|0.30031
08:04:19|0.30049
08:04:19|0.30049
08:04:20|0.30049
08:04:23|0.30053
08:04:23|0.30048
08:04:24|0.30013
08:04:25|0.30057
08:04:27|0.30078
08:04:27|0.30063
08:04:28|0.3007
08:04:29|0.30082
08:04:30|0.30082
08:04:31|0.30069
08:04:32|0.30095
08:04:33|0.30086
08:04:34|0.30113
08:04:35|0.30148
08:04:36|0.30137
08:04:37|0.30144
08:04:38|0.30163
08:04:39|0.30167
08:04:40|0.30182
08:04:41|0.30161
08:04:42|0.30187
08:04:43|0.30161
08:04:44|0.30149
08:04:45|0.30166
08:04:46|0.30148
08:04:47|0.30124
08:04:48|0.30159
08:04:49|0.30174
08:04:50|0.30191
08:04:51|0.30191
08:04:52|0.3018
08:04:54|0.30173
08:04:55|0.30153
08:04:56|0.30185
08:04:57|0.30191
08:04:59|0.302
08:05:01|0.30199
08:05:02|0.30199
08:05:03|0.30175
08:05:04|0.30175
08:05:05|0.30161
08:05:06|0.30152
08:05:07|0.30152
08:05:08|0.30143
08:05:09|0.30143
08:05:11|0.30143
08:05:11|0.30143
08:05:12|0.30144
08:05:13|0.30117
08:05:14|0.30102
08:05:15|0.30081
08:05:16|0.30065
08:05:17|0.30081
08:05:18|0.30089
08:05:19|0.30103
08:05:20|0.30101
08:05:21|0.30127
08:05:22|0.30145
08:05:23|0.30153
08:05:24|0.30139
08:05:25|0.30139
08:05:26|0.30145
08:05:27|0.3016
08:05:28|0.30147
08:05:29|0.30147
08:05:30|0.3018
08:05:31|0.30172
08:05:32|0.30142
08:05:33|0.3018
08:05:34|0.30151
08:05:35|0.30148
08:05:36|0.3012
08:05:37|0.3012
08:05:38|0.3012
08:05:39|0.30176
08:05:40|0.30172
08:05:41|0.30165
08:05:42|0.30165
08:05:43|0.30164
08:05:44|0.30164
08:05:45|0.30146
08:05:46|0.30168
08:05:47|0.3017
08:05:48|0.3017
08:05:49|0.3017
08:05:50|0.30174
08:05:51|0.30174
08:05:52|0.30174
08:05:53|0.30174
08:05:54|0.30163
08:05:55|0.30153
08:05:56|0.30153
08:05:57|0.30153
08:05:59|0.30164
08:06:01|0.30173
08:06:01|0.3015
08:06:03|0.30135
08:06:03|0.30135
08:06:05|0.30113
08:06:06|0.30122
08:06:07|0.30123
08:06:08|0.30123
08:06:09|0.30126
08:06:10|0.30146
08:06:11|0.30146
08:06:12|0.30132
08:06:13|0.30132
08:06:14|0.30132
08:06:15|0.30146
08:06:16|0.30146
08:06:17|0.30158
08:06:18|0.30158
08:06:19|0.30158
08:06:20|0.30158
08:06:21|0.30077
08:06:22|0.30101
08:06:22|0.30066
08:06:23|0.30064
08:06:25|0.30093
08:06:26|0.30096
08:06:27|0.30096
08:06:29|0.3008
08:06:29|0.30087
08:06:31|0.30098
08:06:31|0.30138
08:06:33|0.30148
08:06:34|0.30148
08:06:35|0.30148
08:06:36|0.30148
08:06:36|0.30139
08:06:37|0.30135
08:06:39|0.30131
08:06:39|0.30131
08:06:40|0.30162
08:06:42|0.30162
08:06:43|0.30181
08:06:44|0.30174
08:06:45|0.30176
08:06:46|0.30147
08:06:46|0.30163
08:06:47|0.30163
08:06:49|0.30163
08:06:50|0.30149
08:06:51|0.30162
08:06:51|0.30162
08:06:52|0.30183
08:06:54|0.30183
08:06:55|0.30183
08:06:56|0.30183
08:06:57|0.30183
08:06:57|0.30191
08:06:58|0.3019
08:07:00|0.3019
08:07:02|0.3019
08:07:03|0.3019
08:07:04|0.3019
08:07:05|0.302
08:07:06|0.30199
08:07:08|0.30298
08:07:09|0.30321
08:07:10|0.30345
08:07:11|0.3034
08:07:12|0.30339
08:07:13|0.3037
08:07:13|0.30366
08:07:15|0.30372
08:07:16|0.3037
08:07:17|0.30359
08:07:18|0.30334
08:07:18|0.30346
08:07:20|0.30346
08:07:21|0.3034
08:07:22|0.30307
08:07:23|0.30337
08:07:24|0.30304
08:07:25|0.30299
08:07:26|0.30293
08:07:27|0.30319
08:07:28|0.30295
08:07:29|0.3032
08:07:30|0.30292
08:07:31|0.30311
08:07:32|0.30291
08:07:33|0.30282
08:07:34|0.30288
08:07:36|0.30263
08:07:37|0.30279
08:07:37|0.30291
08:07:39|0.30297
08:07:40|0.30298
08:07:41|0.30308
08:07:41|0.30257
08:07:43|0.30252
08:07:44|0.30292
08:07:45|0.30292
08:07:46|0.30289
08:07:47|0.30307
08:07:48|0.30298
08:07:49|0.30298
08:07:50|0.30295
08:07:51|0.30295
08:07:52|0.303
08:07:53|0.30292
08:07:53|0.30275
08:07:55|0.30275
08:07:56|0.30308
08:07:56|0.30304
08:07:57|0.30298
08:07:59|0.30314
08:08:00|0.30332
08:08:02|0.30336
08:08:04|0.30339
08:08:05|0.30322
08:08:06|0.30329
08:08:06|0.30329
08:08:08|0.30323
08:08:09|0.30315
08:08:10|0.3029
08:08:11|0.30301
08:08:12|0.30301
08:08:13|0.3031
08:08:14|0.3031
08:08:15|0.30258
08:08:16|0.3027
08:08:17|0.3027
08:08:18|0.30255
08:08:18|0.30255
08:08:20|0.30255
08:08:21|0.30258
08:08:22|0.30268
08:08:24|0.30268
08:08:25|0.30291
08:08:26|0.30267
08:08:26|0.30287
08:08:27|0.30287
08:08:29|0.30258
08:08:29|0.30252
08:08:30|0.30252
08:08:31|0.30246
08:08:32|0.30246
08:08:34|0.30242
08:08:34|0.3025
08:08:35|0.30232
08:08:37|0.30244
08:08:37|0.30244
08:08:38|0.30244
08:08:40|0.30274
08:08:41|0.30274
08:08:42|0.30274
08:08:42|0.30281
08:08:43|0.303
08:08:44|0.303
08:08:45|0.30313
08:08:46|0.30315
08:08:48|0.3033
08:08:49|0.3033
08:08:49|0.3033
08:08:50|0.3032
08:08:51|0.30319
08:08:52|0.30354
08:08:54|0.30354
08:08:54|0.30333
08:08:55|0.30357
08:08:56|0.30364
08:08:57|0.30367
08:08:58|0.30366
08:08:59|0.3035
08:09:00|0.3035
08:09:03|0.30325
08:09:04|0.30318
08:09:04|0.303
08:09:06|0.30297
08:09:07|0.30268
08:09:09|0.30268
08:09:10|0.30269
08:09:11|0.30269
08:09:11|0.30249
08:09:12|0.30249
08:09:14|0.30249
08:09:16|0.30249
08:09:16|0.30218
08:09:17|0.30211
08:09:18|0.302
08:09:19|0.3023
08:09:21|0.30228
08:09:21|0.30229
08:09:23|0.30229
08:09:23|0.30295
08:09:25|0.30295
08:09:25|0.30295
08:09:26|0.30295
08:09:28|0.30236
08:09:29|0.30229
08:09:29|0.30222
08:09:31|0.3025
08:09:31|0.3025
08:09:32|0.30269
08:09:34|0.3028
08:09:34|0.30273
08:09:36|0.30273
08:09:36|0.30273
08:09:37|0.3026
08:09:38|0.3026
08:09:39|0.3027
08:09:40|0.3027
08:09:41|0.3027
08:09:43|0.3027
08:09:43|0.3027
08:09:45|0.3027
08:09:46|0.3027
08:09:46|0.3027
08:09:47|0.3027
08:09:48|0.30271
08:09:49|0.3027
08:09:51|0.3027
08:09:51|0.30273
08:09:52|0.30284
08:09:53|0.30275
08:09:54|0.30275
08:09:55|0.30281
08:09:56|0.30281
08:09:57|0.30281
08:10:00|0.30281
08:10:00|0.30293
08:10:01|0.30293
08:10:03|0.30284
08:10:05|0.30275
08:10:06|0.3028
08:10:08|0.30286
08:10:09|0.30282
08:10:10|0.30288
08:10:11|0.30288
08:10:12|0.30287
08:10:13|0.303
08:10:14|0.30288
08:10:15|0.303
08:10:16|0.30288
08:10:17|0.30299
08:10:18|0.3027
08:10:19|0.30268
08:10:20|0.30238
08:10:21|0.30267
08:10:22|0.30274
08:10:23|0.30293
08:10:24|0.30303
08:10:25|0.30285
08:10:26|0.30305
08:10:27|0.30331
08:10:28|0.30321
08:10:29|0.30315
08:10:30|0.30315
08:10:31|0.30329
08:10:32|0.30329
08:10:33|0.30337
08:10:34|0.30341
08:10:35|0.30341
08:10:36|0.30341
08:10:37|0.30341
08:10:38|0.30346
08:10:39|0.30331
08:10:40|0.30323
08:10:41|0.30323
08:10:42|0.30293
08:10:43|0.30305
08:10:44|0.3028
08:10:45|0.30262
08:10:46|0.30279
08:10:47|0.30298
08:10:48|0.30313
08:10:49|0.30313
08:10:50|0.30313
08:10:51|0.30303
08:10:52|0.3033
08:10:53|0.30337
08:10:54|0.30337
08:10:55|0.30302
08:10:56|0.30302
08:10:57|0.30289
08:10:58|0.30283
08:10:59|0.30302
08:11:00|0.30306
08:11:01|0.30319
08:11:02|0.303
08:11:03|0.30315
08:11:05|0.30323
08:11:07|0.30322
08:11:08|0.30311
08:11:08|0.303
08:11:10|0.30315
08:11:11|0.30346
08:11:12|0.30353
08:11:12|0.30357
08:11:13|0.30348
08:11:14|0.30343
08:11:17|0.30335
08:11:17|0.30349
08:11:18|0.30359
08:11:19|0.30363
08:11:20|0.3036
08:11:21|0.30381
08:11:22|0.30375
08:11:23|0.30371
08:11:24|0.3041
08:11:25|0.30399
08:11:27|0.30407
08:11:27|0.30399
08:11:28|0.30399
08:11:30|0.30388
08:11:30|0.304
08:11:31|0.304
08:11:32|0.30414
08:11:33|0.3042
08:11:34|0.304
08:11:35|0.30388
08:11:36|0.30425
08:11:37|0.3043
08:11:39|0.30428
08:11:39|0.30423
08:11:40|0.30412
08:11:41|0.30412
08:11:42|0.30412
08:11:43|0.30425
08:11:44|0.30424
08:11:45|0.30396
08:11:46|0.30388
08:11:47|0.30391
08:11:48|0.30391
08:11:50|0.30391
08:11:51|0.30405
08:11:52|0.30405
08:11:53|0.30402
08:11:54|0.30389
08:11:55|0.30426
08:11:56|0.30398
08:11:57|0.304
08:11:58|0.30407
08:11:59|0.3039
08:12:00|0.3039
08:12:01|0.30409
08:12:02|0.30407
08:12:03|0.30407
08:12:05|0.30387
08:12:06|0.30393
08:12:07|0.30378
08:12:09|0.30372
08:12:11|0.30351
08:12:12|0.3036
08:12:13|0.30374
08:12:14|0.30371
08:12:15|0.30349
08:12:15|0.30349
08:12:16|0.30349
08:12:18|0.30355
08:12:18|0.30355
08:12:20|0.30376
08:12:20|0.30359
08:12:21|0.30382
08:12:22|0.30399
08:12:24|0.30397
08:12:24|0.30397
08:12:25|0.30418
08:12:27|0.3041
08:12:27|0.3041
08:12:28|0.3041
08:12:31|0.30399
08:12:31|0.30413
08:12:32|0.30407
08:12:33|0.30404
08:12:34|0.30402
08:12:35|0.30413
08:12:36|0.30438
08:12:37|0.30438
08:12:38|0.30446
08:12:39|0.30427
08:12:40|0.30418
08:12:41|0.30416
08:12:42|0.30403
08:12:43|0.30405
08:12:45|0.304
08:12:45|0.30417
08:12:46|0.30416
08:12:47|0.30407
08:12:48|0.30403
08:12:49|0.30404
08:12:50|0.30422
08:12:51|0.3045
08:12:52|0.30452
08:12:53|0.3047
08:12:54|0.30441
08:12:55|0.30465
08:12:56|0.30465
08:12:57|0.30457
08:12:58|0.30457
08:12:59|0.30451
08:13:00|0.30481
08:13:02|0.30468
08:13:02|0.30459
08:13:03|0.30417
08:13:04|0.30402
08:13:05|0.30406
08:13:07|0.30397
08:13:08|0.30412
08:13:10|0.30424
08:13:12|0.30406
08:13:13|0.30417
08:13:14|0.30431
08:13:15|0.30408
08:13:15|0.30433
08:13:17|0.30422
08:13:18|0.30422
08:13:19|0.30427
08:13:20|0.30427
08:13:21|0.30406
08:13:22|0.30406
08:13:23|0.30432
08:13:24|0.30413
08:13:25|0.30429
08:13:26|0.30414
08:13:27|0.30419
08:13:28|0.30424
08:13:29|0.30432
08:13:30|0.30432
08:13:31|0.30432
08:13:32|0.30432
08:13:33|0.30402
08:13:34|0.30402
08:13:35|0.30431
08:13:36|0.30442
08:13:37|0.30442
08:13:38|0.30435
08:13:39|0.30435
08:13:40|0.30454
08:13:41|0.30409
08:13:42|0.30451
08:13:43|0.3045
08:13:44|0.30474
08:13:45|0.30464
08:13:46|0.30464
08:13:47|0.30474
08:13:49|0.3045
08:13:50|0.30447
08:13:51|0.30447
08:13:52|0.30447
08:13:53|0.30423
08:13:54|0.30423
08:13:56|0.30423
08:13:56|0.3042
08:13:58|0.30446
08:13:58|0.30446
08:13:59|0.30425
08:14:00|0.30427
08:14:01|0.30427
08:14:02|0.30444
08:14:03|0.30415
08:14:04|0.30415
08:14:05|0.30433
08:14:07|0.30441
08:14:09|0.30442
08:14:11|0.30446
08:14:11|0.30452
08:14:13|0.30451
08:14:14|0.30451
08:14:15|0.30452
08:14:16|0.30452
08:14:17|0.30452
08:14:18|0.30453
08:14:19|0.30459
08:14:21|0.30451
08:14:21|0.30464
08:14:24|0.30473
08:14:24|0.30493
08:14:25|0.30486
08:14:26|0.30479
08:14:27|0.3049
08:14:28|0.30481
08:14:29|0.30494
08:14:30|0.30494
08:14:31|0.30484
08:14:32|0.30471
08:14:33|0.30472
08:14:34|0.30489
08:14:36|0.305
08:14:37|0.30482
08:14:38|0.30489
08:14:39|0.30483
08:14:40|0.30494
08:14:41|0.30494
08:14:42|0.30496
08:14:43|0.30477
08:14:44|0.30505
08:14:45|0.30501
08:14:46|0.30475
08:14:47|0.30425
08:14:48|0.30421
08:14:49|0.3045
08:14:50|0.30468
08:14:51|0.30462
08:14:52|0.30431
08:14:53|0.30426
08:14:54|0.3045
08:14:55|0.30467
08:14:56|0.30478
08:14:58|0.30478
08:14:58|0.30445
08:15:00|0.30468
08:15:00|0.30478
08:15:02|0.30475
08:15:02|0.30443
08:15:03|0.30411
08:15:04|0.30437
08:15:05|0.30411
08:15:06|0.30388
08:15:09|0.30393
08:15:10|0.30384
08:15:11|0.30376
08:15:12|0.30367
08:15:14|0.30353
08:15:15|0.30364
08:15:16|0.30376
08:15:17|0.30376
08:15:18|0.3037
08:15:19|0.30349
08:15:20|0.30352
08:15:21|0.30349
08:15:22|0.30335
08:15:23|0.30372
08:15:24|0.30324
08:15:25|0.30314
08:15:26|0.30344
08:15:27|0.30335
08:15:28|0.30369
08:15:29|0.30367
08:15:30|0.30341
08:15:31|0.30341
08:15:32|0.3034
08:15:33|0.30355
08:15:34|0.30385
08:15:35|0.30372
08:15:36|0.30372
08:15:37|0.30356
08:15:38|0.30366
08:15:39|0.30366
08:15:40|0.30366
08:15:41|0.30385
08:15:42|0.30387
08:15:43|0.30398
08:15:44|0.30384
08:15:46|0.3038
08:15:47|0.3038
08:15:49|0.30379
08:15:50|0.30379
08:15:50|0.30379
08:15:51|0.30351
08:15:52|0.30384
08:15:53|0.30384
08:15:54|0.30384
08:15:56|0.30373
08:15:56|0.30375
08:15:57|0.30375
08:15:59|0.30375
08:16:00|0.30387
08:16:00|0.30393
08:16:01|0.30387
08:16:02|0.30387
08:16:03|0.30387
08:16:04|0.30387
08:16:05|0.30387
08:16:07|0.30372
08:16:07|0.30369
08:16:10|0.30365
08:16:11|0.3035
08:16:12|0.3035
08:16:14|0.3035
08:16:14|0.30365
08:16:15|0.30365
08:16:16|0.30365
08:16:17|0.30356
08:16:19|0.30356
08:16:19|0.30356
08:16:21|0.30356
08:16:21|0.30356
08:16:22|0.30364
08:16:23|0.30351
08:16:25|0.30351
08:16:26|0.30351
08:16:27|0.30351
08:16:28|0.3035
08:16:29|0.30325
08:16:31|0.30309
08:16:31|0.30303
08:16:32|0.30384
08:16:33|0.30381
08:16:35|0.30381
08:16:35|0.30381
08:16:37|0.30381
08:16:37|0.30381
08:16:39|0.30391
08:16:39|0.30391
08:16:40|0.30418
08:16:41|0.30404
08:16:42|0.30404
08:16:43|0.30422
08:16:44|0.30418
08:16:45|0.30408
08:16:46|0.30408
08:16:47|0.30408
08:16:48|0.30408
08:16:49|0.30408
08:16:50|0.30408
08:16:51|0.30406
08:16:52|0.30418
08:16:53|0.30405
08:16:54|0.30405
08:16:55|0.30425
08:16:56|0.30409
08:16:57|0.30409
08:16:58|0.30422
08:16:59|0.3043
08:17:00|0.30441
08:17:01|0.30441
08:17:02|0.30442
08:17:03|0.30449
08:17:04|0.30467
08:17:05|0.30443
08:17:06|0.30437
08:17:07|0.30425
08:17:08|0.30419
08:17:10|0.30413
08:17:12|0.30397
08:17:14|0.30368
08:17:15|0.30368
08:17:15|0.30379
08:17:16|0.3036
08:17:17|0.30337
08:17:19|0.30314
08:17:20|0.30385
08:17:21|0.30366
08:17:22|0.30366
08:17:23|0.30366
08:17:24|0.30317
08:17:25|0.30317
08:17:27|0.30321
08:17:29|0.30366
08:17:30|0.30366
08:17:30|0.30371
08:17:31|0.30381
08:17:33|0.30364
08:17:33|0.30373
08:17:35|0.30371
08:17:36|0.30371
08:17:37|0.30371
08:17:38|0.30366
08:17:38|0.30365
08:17:39|0.30363
08:17:41|0.30367
08:17:41|0.30363
08:17:42|0.30367
08:17:43|0.30365
08:17:44|0.30384
08:17:45|0.30384
08:17:46|0.30383
08:17:47|0.30365
08:17:48|0.30375
08:17:49|0.30363
08:17:51|0.30363
08:17:52|0.30368
08:17:53|0.30368
08:17:54|0.30377
08:17:54|0.30379
08:17:56|0.30384
08:17:57|0.30383
08:17:58|0.30395
08:17:59|0.30429
08:17:59|0.30446
08:18:01|0.3043
08:18:02|0.30429
08:18:03|0.30435
08:18:03|0.30449
08:18:05|0.30469
08:18:06|0.30469
08:18:07|0.30455
08:18:07|0.30455
08:18:09|0.30454
08:18:10|0.30428
08:18:12|0.30425
08:18:14|0.30412
08:18:15|0.30397
08:18:15|0.30397
08:18:16|0.30396
08:18:17|0.3041
08:18:18|0.3041
08:18:19|0.3041
08:18:20|0.30389
08:18:22|0.30393
08:18:22|0.304
08:18:23|0.30372
08:18:25|0.30372
08:18:25|0.30397
08:18:26|0.30403
08:18:27|0.30393
08:18:28|0.30392
08:18:29|0.30392
08:18:30|0.30392
08:18:31|0.30368
08:18:32|0.30373
08:18:33|0.30373
08:18:34|0.30373
08:18:35|0.30373
08:18:36|0.30383
08:18:37|0.30397
08:18:38|0.30406
08:18:40|0.30406
08:18:40|0.3041
08:18:41|0.3041
08:18:42|0.30379
08:18:43|0.30379
08:18:45|0.30379
08:18:45|0.30377
08:18:46|0.30398
08:18:47|0.30398
08:18:49|0.30397
08:18:50|0.30365
08:18:50|0.30385
08:18:51|0.30385
08:18:52|0.30404
08:18:53|0.30418
08:18:54|0.30418
08:18:56|0.3042
08:18:57|0.30397
08:18:58|0.30399
08:18:59|0.30399
08:19:00|0.30384
08:19:01|0.30382
08:19:02|0.30404
08:19:03|0.30404
08:19:04|0.30417
08:19:05|0.30417
08:19:06|0.30403
08:19:07|0.30405
08:19:08|0.30405
08:19:09|0.30381
08:19:10|0.30381
08:19:12|0.30416
08:19:14|0.30422
08:19:15|0.30422
08:19:17|0.30422
08:19:18|0.30435
08:19:19|0.30447
08:19:20|0.30448
08:19:21|0.30448
08:19:21|0.30482
08:19:23|0.30482
08:19:23|0.30456
08:19:25|0.30479
08:19:26|0.30493
08:19:27|0.30493
08:19:28|0.30493
08:19:29|0.30493
08:19:30|0.305
08:19:30|0.305
08:19:31|0.30493
08:19:33|0.305
08:19:34|0.30511
08:19:34|0.30519
08:19:35|0.3052
08:19:36|0.30536
08:19:37|0.30563
08:19:38|0.3055
08:19:39|0.30513
08:19:41|0.30494
08:19:41|0.30512
08:19:42|0.30499
08:19:44|0.30493
08:19:44|0.30517
08:19:45|0.30516
08:19:47|0.3055
08:19:49|0.3055
08:19:49|0.3055
08:19:50|0.30555
08:19:51|0.30566
08:19:52|0.30596
08:19:53|0.30639
08:19:54|0.30614
08:19:55|0.30608
08:19:56|0.30595
08:19:58|0.3061
08:19:58|0.30613
08:19:59|0.30603
08:20:00|0.30608
08:20:01|0.30622
08:20:02|0.30598
08:20:03|0.30577
08:20:04|0.3057
08:20:05|0.3055
08:20:06|0.30513
08:20:07|0.30511
08:20:08|0.30475
08:20:09|0.30475
08:20:10|0.30475
08:20:12|0.30488
08:20:13|0.30479
08:20:15|0.30487
08:20:16|0.30546
08:20:18|0.30548
08:20:18|0.30519
08:20:19|0.3055
08:20:20|0.30535
08:20:21|0.30547
08:20:22|0.30547
08:20:23|0.30547
08:20:24|0.30544
08:20:26|0.30546
08:20:26|0.30547
08:20:28|0.30547
08:20:28|0.3055
08:20:29|0.30507
08:20:30|0.3052
08:20:31|0.30504
08:20:32|0.30512
08:20:33|0.30517
08:20:34|0.30507
08:20:35|0.30511
08:20:36|0.30511
08:20:37|0.30535
08:20:38|0.30561
08:20:39|0.30557
08:20:40|0.30552
08:20:41|0.30586
08:20:42|0.30582
08:20:43|0.30589
08:20:44|0.30578
08:20:45|0.30578
08:20:46|0.30565
08:20:47|0.30565
08:20:48|0.30585
08:20:49|0.30565
08:20:50|0.30565
08:20:51|0.30565
08:20:52|0.30565
08:20:53|0.30572
08:20:54|0.30583
08:20:55|0.30583
08:20:56|0.30571
08:20:57|0.30565
08:20:58|0.30565
08:20:59|0.30573
08:21:00|0.30576
08:21:01|0.30581
08:21:02|0.30569
08:21:03|0.30563
08:21:04|0.30568
08:21:05|0.30566
08:21:06|0.30576
08:21:07|0.30582
08:21:08|0.30582
08:21:09|0.30565
08:21:10|0.3055
08:21:11|0.30559
08:21:12|0.3056
08:21:14|0.3055
08:21:16|0.30537
08:21:17|0.30538
08:21:19|0.30544
08:21:20|0.30547
08:21:21|0.30547
08:21:22|0.30547
08:21:23|0.30547
08:21:25|0.30537
08:21:25|0.30511
08:21:26|0.30545
08:21:27|0.30545
08:21:28|0.3055
08:21:29|0.3056
08:21:30|0.3056
08:21:31|0.30562
08:21:32|0.30562
08:21:34|0.3055
08:21:34|0.3057
08:21:35|0.30569
08:21:37|0.30569
08:21:38|0.30569
08:21:39|0.30569
08:21:40|0.30557
08:21:41|0.30563
08:21:42|0.30563
08:21:43|0.30563
08:21:45|0.30563
08:21:45|0.30563
08:21:46|0.30563
08:21:47|0.3055
08:21:48|0.30531
08:21:49|0.30511
08:21:50|0.3054
08:21:51|0.30543
08:21:52|0.3052
08:21:53|0.3052
08:21:54|0.30533
08:21:55|0.30533
08:21:56|0.30533
08:21:57|0.30534
08:21:58|0.3053
08:21:59|0.3053
08:22:00|0.3053
08:22:01|0.30543
08:22:02|0.30543
08:22:03|0.30531
08:22:05|0.3053
08:22:06|0.30514
08:22:06|0.30519
08:22:07|0.30519
08:22:08|0.30511
08:22:09|0.30511
08:22:11|0.30518
08:22:11|0.30523
08:22:12|0.30523
08:22:13|0.30514
08:22:16|0.30598
08:22:17|0.30598
08:22:17|0.30634
08:22:19|0.30637
08:22:20|0.30645
08:22:21|0.30643
08:22:22|0.30637
08:22:23|0.30634
08:22:24|0.30651
08:22:25|0.30671
08:22:26|0.3067
08:22:27|0.30669
08:22:28|0.3067
08:22:29|0.3067
08:22:30|0.30651
08:22:31|0.30648
08:22:32|0.30642
08:22:33|0.30639
08:22:34|0.30619
08:22:35|0.30624
08:22:36|0.30666
08:22:37|0.30638
08:22:38|0.30638
08:22:39|0.30661
08:22:40|0.30661
08:22:41|0.30661
08:22:42|0.30662
08:22:43|0.30676
08:22:44|0.30687
08:22:45|0.3072
08:22:46|0.30745
08:22:48|0.3072
08:22:49|0.3072
08:22:50|0.30711
08:22:50|0.30734
08:22:52|0.30725
08:22:53|0.30737
08:22:54|0.30723
08:22:54|0.30698
08:22:56|0.30691
08:22:57|0.30678
08:22:58|0.3067
08:22:59|0.30672
08:23:00|0.30678
08:23:00|0.30695
08:23:02|0.30684
08:23:03|0.30685
08:23:04|0.30695
08:23:05|0.30718
08:23:05|0.30695
08:23:07|0.30695
08:23:08|0.3072
08:23:09|0.30707
08:23:10|0.30706
08:23:11|0.30682
08:23:12|0.30695
08:23:13|0.30693
08:23:14|0.30734
08:23:15|0.30716
08:23:17|0.30683
08:23:17|0.30749
08:23:20|0.30771
08:23:20|0.3078
08:23:21|0.30763
08:23:23|0.3077
08:23:23|0.30804
08:23:25|0.30809
08:23:26|0.30806
08:23:27|0.3081
08:23:28|0.3082
08:23:28|0.30821
08:23:29|0.30775
08:23:30|0.30784
08:23:31|0.3076
08:23:33|0.30768
08:23:34|0.30778
08:23:35|0.30758
08:23:36|0.30725
08:23:36|0.30757
08:23:38|0.30796
08:23:39|0.30773
08:23:40|0.30779
08:23:41|0.30794
08:23:41|0.30763
08:23:42|0.30788
08:23:44|0.30791
08:23:44|0.30758
08:23:45|0.30755
08:23:47|0.30767
08:23:48|0.30723
08:23:48|0.30722
08:23:49|0.30723
08:23:50|0.30736
08:23:53|0.30736
08:23:53|0.30763
08:23:55|0.30763
08:23:55|0.30763
08:23:56|0.30772
08:23:57|0.30762
08:23:58|0.30762
08:23:59|0.30736
08:24:00|0.30722
08:24:01|0.30726
08:24:02|0.30781
08:24:03|0.3075
08:24:04|0.3075
08:24:05|0.3075
08:24:06|0.30752
08:24:07|0.30752
08:24:08|0.30752
08:24:09|0.30752
08:24:10|0.30758
08:24:11|0.30758
08:24:12|0.30749
08:24:13|0.30716
08:24:14|0.30699
08:24:15|0.30667
08:24:17|0.3075
08:24:18|0.30764
08:24:19|0.30764
08:24:21|0.30755
08:24:21|0.3077
08:24:23|0.30752
08:24:25|0.30762
08:24:26|0.30753
08:24:27|0.30753
08:24:28|0.30754
08:24:29|0.30802
08:24:31|0.30789
08:24:31|0.30802
08:24:33|0.30783
08:24:34|0.3078
08:24:35|0.3075
08:24:35|0.30738
08:24:36|0.30731
08:24:37|0.30714
08:24:40|0.30718
08:24:40|0.30709
08:24:41|0.30799
08:24:42|0.30802
08:24:43|0.30786
08:24:44|0.30784
08:24:45|0.30773
08:24:46|0.30785
08:24:47|0.30767
08:24:48|0.30767
08:24:49|0.30767
08:24:50|0.30755
08:24:51|0.30775
08:24:52|0.30756
08:24:53|0.30776
08:24:54|0.30747
08:24:55|0.30787
08:24:56|0.30765
08:24:57|0.30765
08:24:58|0.30765
08:24:59|0.30765
08:25:00|0.30767
08:25:01|0.30789
08:25:02|0.30795
08:25:03|0.30785
08:25:04|0.30815
08:25:05|0.30832
08:25:06|0.3085
08:25:07|0.30854
08:25:08|0.30833
08:25:09|0.3083
08:25:10|0.30822
08:25:11|0.30777
08:25:12|0.30747
08:25:13|0.30749
08:25:14|0.30772
08:25:15|0.30782
08:25:16|0.30772
08:25:18|0.3074
08:25:19|0.30727
08:25:21|0.3073
08:25:22|0.30776
08:25:23|0.30747
08:25:24|0.30724
08:25:25|0.30738
08:25:25|0.30743
08:25:27|0.30743
08:25:28|0.30738
08:25:30|0.30754
08:25:30|0.30768
08:25:32|0.30756
08:25:33|0.30756
08:25:34|0.3076
08:25:34|0.30786
08:25:36|0.30762
08:25:37|0.30762
08:25:38|0.30762
08:25:39|0.30782
08:25:40|0.30782
08:25:41|0.30782
08:25:42|0.30753
08:25:43|0.30753
08:25:44|0.3075
08:25:45|0.30701
08:25:46|0.30707
08:25:47|0.30721
08:25:47|0.30721
08:25:49|0.30775
08:25:50|0.3078
08:25:50|0.30795
08:25:51|0.30821
08:25:53|0.30836
08:25:54|0.30833
08:25:55|0.30859
08:25:56|0.3086
08:25:57|0.30854
08:25:58|0.30859
08:25:59|0.30868
08:26:00|0.30865
08:26:00|0.30852
08:26:02|0.3086
08:26:03|0.30856
08:26:04|0.30873
08:26:05|0.30861
08:26:06|0.30873
08:26:07|0.30897
08:26:08|0.3088
08:26:09|0.30868
08:26:09|0.30872
08:26:11|0.30867
08:26:12|0.30873
08:26:13|0.30872
08:26:14|0.30875
08:26:15|0.30875
08:26:15|0.30876
08:26:16|0.3088
08:26:18|0.30871
08:26:20|0.30879
08:26:22|0.309
08:26:23|0.30896
08:26:24|0.30905
08:26:25|0.3092
08:26:27|0.3092
08:26:28|0.30933
08:26:28|0.30933
08:26:30|0.30913
08:26:31|0.30939
08:26:32|0.30983
08:26:33|0.30942
08:26:34|0.30934
08:26:35|0.30944
08:26:36|0.30988
08:26:37|0.31
08:26:38|0.31
08:26:39|0.31
08:26:40|0.30972
08:26:41|0.31
08:26:42|0.31
08:26:43|0.31
08:26:44|0.31003
08:26:45|0.31019
08:26:46|0.3103
08:26:47|0.31036
08:26:48|0.31032
08:26:49|0.31033
08:26:50|0.31062
08:26:51|0.31069
08:26:52|0.31099
08:26:53|0.311
08:26:54|0.3112
08:26:55|0.31159
08:26:56|0.31142
08:26:57|0.31123
08:26:58|0.3118
08:26:59|0.31164
08:27:00|0.31111
08:27:01|0.31157
08:27:02|0.31122
08:27:03|0.31131
08:27:04|0.31144
08:27:05|0.31134
08:27:06|0.31138
08:27:08|0.31048
08:27:08|0.31037
08:27:09|0.31026
08:27:10|0.31031
08:27:11|0.31015
08:27:12|0.31022
08:27:13|0.31009
08:27:14|0.30995
08:27:15|0.30984
08:27:16|0.30972
08:27:17|0.30922
08:27:18|0.30919
08:27:20|0.30918
08:27:22|0.30904
08:27:24|0.30907
08:27:25|0.30919
08:27:26|0.30919
08:27:27|0.30908
08:27:29|0.30908
08:27:29|0.30869
08:27:31|0.30945
08:27:31|0.30961
08:27:33|0.30941
08:27:33|0.30941
08:27:34|0.30941
08:27:35|0.30937
08:27:37|0.30927
08:27:38|0.30938
08:27:39|0.309
08:27:40|0.30878
08:27:41|0.30875
08:27:42|0.30913
08:27:43|0.30869
08:27:44|0.30913
08:27:45|0.30851
08:27:47|0.30834
08:27:47|0.30826
08:27:48|0.30807
08:27:49|0.30823
08:27:50|0.30853
08:27:51|0.30948
08:27:52|0.30937
08:27:53|0.30943
08:27:54|0.30955
08:27:55|0.30957
08:27:56|0.30935
08:27:58|0.30921
08:27:58|0.30887
08:27:59|0.30887
08:28:00|0.30888
08:28:01|0.30834
08:28:02|0.30826
08:28:03|0.3083
08:28:04|0.30852
08:28:05|0.30869
08:28:06|0.30889
08:28:07|0.30843
08:28:09|0.30815
08:28:09|0.30853
08:28:10|0.30837
08:28:11|0.30859
08:28:12|0.30843
08:28:13|0.30817
08:28:14|0.30771
08:28:15|0.30784
08:28:16|0.30792
08:28:17|0.30802
08:28:18|0.30804
08:28:19|0.30844
08:28:21|0.30877
08:28:22|0.30941
08:28:24|0.30959
08:28:25|0.30961
08:28:26|0.30962
08:28:27|0.30996
08:28:28|0.30978
08:28:29|0.31108
08:28:30|0.31052
08:28:31|0.31078
08:28:32|0.31094
08:28:33|0.31133
08:28:34|0.31104
08:28:35|0.31095
08:28:36|0.31088
08:28:37|0.31064
08:28:38|0.31079
08:28:39|0.31067
08:28:40|0.31048
08:28:41|0.31067
08:28:42|0.31015
08:28:43|0.31027
08:28:44|0.31002
08:28:45|0.3098
08:28:46|0.31007
08:28:47|0.31004
08:28:48|0.31079
08:28:49|0.3109
08:28:50|0.31081
08:28:51|0.31082
08:28:52|0.31042
08:28:53|0.31078
08:28:54|0.31114
08:28:55|0.311
08:28:56|0.3113
08:28:57|0.312
08:28:58|0.31144
08:28:59|0.31199
08:29:00|0.3116
08:29:01|0.31168
08:29:02|0.3115
08:29:03|0.31189
08:29:04|0.31141
08:29:05|0.3115
08:29:06|0.31133
08:29:07|0.31172
08:29:08|0.31172
08:29:09|0.31144
08:29:10|0.31153
08:29:11|0.3116
08:29:12|0.31172
08:29:13|0.31155
08:29:14|0.31152
08:29:15|0.31183
08:29:16|0.31183
08:29:17|0.31172
08:29:18|0.31163
08:29:19|0.31172
08:29:20|0.31182
08:29:21|0.31163
08:29:23|0.31183
08:29:25|0.3113
08:29:26|0.31134
08:29:27|0.31096
08:29:27|0.31075
08:29:29|0.31046
08:29:29|0.31079
08:29:31|0.31081
08:29:32|0.31062
08:29:34|0.31065
08:29:35|0.31055
08:29:36|0.31065
08:29:37|0.31062
08:29:38|0.31057
08:29:39|0.31048
08:29:40|0.31029
08:29:41|0.31063
08:29:41|0.31056
08:29:42|0.31075
08:29:44|0.31072
08:29:45|0.31072
08:29:45|0.311
08:29:46|0.311
08:29:49|0.31082
08:29:49|0.31069
08:29:50|0.31032
08:29:51|0.31012
08:29:52|0.31024
08:29:54|0.31049
08:29:54|0.31047
08:29:55|0.31036
08:29:57|0.31095
08:29:57|0.31116
08:29:58|0.31121
08:29:59|0.31107
08:30:00|0.31122
08:30:01|0.31143
08:30:02|0.31147
08:30:04|0.31136
08:30:04|0.31173
08:30:05|0.31174
08:30:06|0.31204
08:30:08|0.31188
08:30:09|0.31182
08:30:09|0.31182
08:30:10|0.31182
08:30:11|0.31204
08:30:12|0.31211
08:30:13|0.31211
08:30:14|0.31194
08:30:15|0.31211
08:30:16|0.31212
08:30:17|0.31188
08:30:18|0.31197
08:30:19|0.31194
08:30:20|0.31191
08:30:21|0.31212
08:30:22|0.31214
08:30:23|0.31185
08:30:26|0.31173
08:30:27|0.31159
08:30:28|0.31199
08:30:29|0.31194
08:30:30|0.31222
08:30:31|0.31228
08:30:32|0.31244
08:30:33|0.31238
08:30:34|0.31285
08:30:35|0.31313
08:30:36|0.31322
08:30:37|0.31329
08:30:38|0.3136
08:30:39|0.3136
08:30:40|0.31343
08:30:41|0.31355
08:30:42|0.31387
08:30:43|0.31398
08:30:44|0.31353
08:30:45|0.3134
08:30:46|0.31343
08:30:47|0.31355
08:30:48|0.3129
08:30:50|0.31294
08:30:51|0.3122
08:30:52|0.31192
08:30:53|0.31213
08:30:54|0.31233
08:30:54|0.31216
08:30:56|0.31246
08:30:56|0.31276
08:30:58|0.3125
08:30:58|0.31256
08:30:59|0.31259
08:31:01|0.31242
08:31:02|0.31268
08:31:03|0.31249
08:31:03|0.31203
08:31:05|0.3125
08:31:06|0.31258
08:31:07|0.31258
08:31:08|0.31292
08:31:09|0.3129
08:31:10|0.31307
08:31:10|0.3126
08:31:11|0.31258
08:31:13|0.31274
08:31:14|0.31257
08:31:14|0.31242
08:31:15|0.31244
08:31:17|0.31262
08:31:18|0.31261
08:31:19|0.31262
08:31:19|0.31233
08:31:20|0.31234
08:31:22|0.31256
08:31:23|0.31256
08:31:24|0.31255
08:31:26|0.31279
08:31:27|0.31301
08:31:27|0.31301
08:31:28|0.31279
08:31:30|0.31319
08:31:31|0.31277
08:31:32|0.31301
08:31:33|0.3128
08:31:34|0.31279
08:31:34|0.3129
08:31:36|0.31276
08:31:37|0.31276
08:31:38|0.31268
08:31:39|0.31268
08:31:39|0.31261
08:31:41|0.31309
08:31:42|0.31291
08:31:43|0.31253
08:31:44|0.31226
08:31:45|0.31242
08:31:46|0.31251
08:31:46|0.31271
08:31:48|0.31258
08:31:50|0.31276
08:31:50|0.31276
08:31:52|0.31268
08:31:53|0.31353
08:31:53|0.31294
08:31:54|0.31376
08:31:55|0.31341
08:31:56|0.31356
08:31:58|0.31378
08:31:58|0.3135
08:32:00|0.31277
08:32:00|0.31306
08:32:01|0.31327
08:32:02|0.31324
08:32:04|0.31337
08:32:05|0.31321
08:32:05|0.31375
08:32:06|0.31404
08:32:07|0.3143
08:32:08|0.31413
08:32:10|0.31412
08:32:10|0.31412
08:32:12|0.31413
08:32:12|0.31413
08:32:13|0.31391
08:32:15|0.31407
08:32:15|0.31363
08:32:16|0.31324
08:32:18|0.31322
08:32:18|0.31315
08:32:19|0.313
08:32:20|0.31277
08:32:21|0.31316
08:32:23|0.31304
08:32:23|0.3133
08:32:26|0.3133
08:32:28|0.31322
08:32:28|0.3131
08:32:29|0.3131
08:32:31|0.31295
08:32:32|0.31296
08:32:34|0.31278
08:32:34|0.31289
08:32:36|0.31315
08:32:37|0.31303
08:32:38|0.31298
08:32:39|0.31289
08:32:40|0.31282
08:32:41|0.31279
08:32:42|0.31275
08:32:43|0.31268
08:32:44|0.31258
08:32:45|0.31268
08:32:46|0.31254
08:32:47|0.31261
08:32:48|0.31247
08:32:49|0.31247
08:32:50|0.31194
08:32:51|0.31204
08:32:52|0.31217
08:32:53|0.31245
08:32:54|0.31213
08:32:55|0.31234
08:32:56|0.31242
08:32:57|0.31251
08:32:58|0.31253
08:32:59|0.31267
08:33:00|0.31275
08:33:01|0.31276
08:33:02|0.31266
08:33:03|0.313
08:33:04|0.31312
08:33:05|0.31344
08:33:06|0.31359
08:33:07|0.31376
08:33:08|0.31401
08:33:09|0.31341
08:33:11|0.31316
08:33:12|0.31352
08:33:13|0.31353
08:33:14|0.31365
08:33:14|0.31341
08:33:16|0.31334
08:33:17|0.31347
08:33:18|0.31347
08:33:19|0.31329
08:33:20|0.31287
08:33:22|0.31287
08:33:22|0.31287
08:33:23|0.31287
08:33:24|0.31307
08:33:26|0.313
08:33:26|0.31284
08:33:27|0.31283
08:33:29|0.31283
08:33:30|0.31233
08:33:31|0.31249
08:33:33|0.31249
08:33:34|0.31211
08:33:34|0.31204
08:33:37|0.31207
08:33:37|0.31223
08:33:38|0.31215
08:33:40|0.31201
08:33:40|0.31204
08:33:41|0.31211
08:33:42|0.31187
08:33:43|0.31188
08:33:44|0.31188
08:33:45|0.31196
08:33:46|0.3117
08:33:47|0.31199
08:33:48|0.31216
08:33:49|0.31204
08:33:50|0.31199
08:33:51|0.31208
08:33:52|0.31208
08:33:54|0.31201
08:33:55|0.31168
08:33:56|0.31172
08:33:57|0.31172
08:33:58|0.31196
08:33:59|0.31175
08:34:00|0.31173
08:34:01|0.31191
08:34:02|0.31187
08:34:03|0.31158
08:34:04|0.31155
08:34:05|0.31161
08:34:06|0.31161
08:34:07|0.31133
08:34:08|0.31144
08:34:09|0.31141
08:34:10|0.31119
08:34:11|0.31086
08:34:12|0.31063
08:34:13|0.3106
08:34:14|0.3103
08:34:15|0.3103
08:34:16|0.3103
08:34:17|0.30994
08:34:18|0.31019
08:34:19|0.31032
08:34:20|0.31057
08:34:21|0.31057
08:34:22|0.31065
08:34:23|0.31058
08:34:24|0.31044
08:34:25|0.31032
08:34:26|0.30981
08:34:28|0.30995
08:34:29|0.30967
08:34:31|0.3094
08:34:32|0.30953
08:34:32|0.30926
08:34:35|0.30981
08:34:35|0.30957
08:34:36|0.30973
08:34:38|0.30989
08:34:39|0.30972
08:34:40|0.30989
08:34:41|0.31003
08:34:42|0.31014
08:34:42|0.31011
08:34:44|0.31024
08:34:44|0.31052
08:34:45|0.31026
08:34:47|0.31025
08:34:47|0.31011
08:34:48|0.31031
08:34:49|0.31
08:34:51|0.31016
08:34:53|0.31017
08:34:53|0.31051
08:34:54|0.31017
08:34:55|0.31046
08:34:56|0.31046
08:34:57|0.31048
08:34:58|0.31087
08:34:59|0.31095
08:35:00|0.31095
08:35:01|0.31072
08:35:03|0.31082
08:35:05|0.31042
08:35:05|0.31019
08:35:06|0.31055
08:35:07|0.31096
08:35:08|0.31061
08:35:09|0.31032
08:35:10|0.31095
08:35:11|0.31074
08:35:13|0.31017
08:35:14|0.31026
08:35:15|0.31023
08:35:16|0.30978
08:35:17|0.30981
08:35:18|0.30983
08:35:19|0.3099
08:35:20|0.31006
08:35:21|0.31006
08:35:22|0.30992
08:35:23|0.31
08:35:24|0.30976
08:35:25|0.30985
08:35:26|0.30985
08:35:27|0.3095
08:35:29|0.30969
08:35:31|0.30999
08:35:32|0.30992
08:35:32|0.30992
08:35:33|0.30991
08:35:35|0.30955
08:35:37|0.31001
08:35:38|0.31004
08:35:38|0.31006
08:35:40|0.31006
08:35:41|0.3099
08:35:42|0.3096
08:35:43|0.3095
08:35:44|0.30927
08:35:45|0.30939
08:35:46|0.30931
08:35:47|0.30935
08:35:48|0.30935
08:35:49|0.31006
08:35:50|0.30984
08:35:51|0.31003
08:35:53|0.30988
08:35:54|0.30988
08:35:54|0.30998
08:35:55|0.30998
08:35:56|0.31022
08:35:57|0.31014
08:35:59|0.31005
08:36:00|0.31022
08:36:00|0.31022
08:36:01|0.30986
08:36:02|0.30994
08:36:03|0.30999
08:36:05|0.30986
08:36:05|0.30958
08:36:06|0.30954
08:36:07|0.30926
08:36:08|0.30926
08:36:10|0.30942
08:36:10|0.30934
08:36:11|0.30931
08:36:12|0.30904
08:36:13|0.308
08:36:14|0.30808
08:36:15|0.30827
08:36:16|0.30801
08:36:17|0.30803
08:36:18|0.30856
08:36:19|0.30851
08:36:20|0.30834
08:36:21|0.30842
08:36:22|0.3084
08:36:24|0.3083
08:36:24|0.30871
08:36:25|0.3085
08:36:26|0.30866
08:36:27|0.30881
08:36:29|0.30822
08:36:31|0.30785
08:36:33|0.30784
08:36:34|0.30738
08:36:35|0.30798
08:36:35|0.30789
08:36:37|0.30796
08:36:38|0.30728
08:36:39|0.30751
08:36:40|0.30751
08:36:41|0.30788
08:36:42|0.30785
08:36:43|0.3076
08:36:43|0.30728
08:36:45|0.30714
08:36:46|0.30732
08:36:47|0.30715
08:36:48|0.30715
08:36:49|0.30726
08:36:49|0.307
08:36:51|0.30746
08:36:53|0.30761
08:36:54|0.30769
08:36:55|0.30731
08:36:55|0.30731
08:36:56|0.30773
08:36:57|0.30728
08:36:59|0.30752
08:37:00|0.30752
08:37:00|0.30728
08:37:01|0.30742
08:37:02|0.30742
08:37:04|0.30704
08:37:04|0.30729
08:37:05|0.30729
08:37:06|0.30718
08:37:08|0.30717
08:37:08|0.30684
08:37:09|0.30679
08:37:10|0.30676
08:37:12|0.30671
08:37:14|0.30675
08:37:14|0.30633
08:37:15|0.30613
08:37:16|0.30658
08:37:17|0.30634
08:37:18|0.30634
08:37:19|0.30658
08:37:20|0.30661
08:37:21|0.30688
08:37:23|0.30688
08:37:23|0.30742
08:37:25|0.30776
08:37:25|0.30815
08:37:26|0.30827
08:37:27|0.30801
08:37:28|0.30827
08:37:30|0.30827
08:37:32|0.30847
08:37:33|0.30847
08:37:35|0.30835
08:37:36|0.30849
08:37:37|0.30858
08:37:38|0.30862
08:37:39|0.30849
08:37:40|0.30878
08:37:41|0.30886
08:37:41|0.30839
08:37:43|0.30839
08:37:44|0.30862
08:37:45|0.30893
08:37:46|0.30863
08:37:47|0.30873
08:37:48|0.30888
08:37:49|0.30876
08:37:50|0.309
08:37:51|0.30896
08:37:52|0.3092
08:37:53|0.30946
08:37:54|0.30962
08:37:54|0.30964
08:37:56|0.30979
08:37:57|0.30984
08:37:58|0.30977
08:37:59|0.30961
08:37:59|0.30979
08:38:01|0.30962
08:38:01|0.30962
08:38:03|0.3092
08:38:04|0.30855
08:38:05|0.30871
08:38:07|0.30855
08:38:07|0.30855
08:38:08|0.30896
08:38:09|0.30882
08:38:10|0.30883
08:38:12|0.30891
08:38:12|0.3085
08:38:14|0.30866
08:38:14|0.30847
08:38:16|0.30843
08:38:17|0.30885
08:38:17|0.30885
08:38:18|0.30843
08:38:19|0.30843
08:38:20|0.30843
08:38:22|0.30843
08:38:22|0.30843
08:38:23|0.30899
08:38:25|0.30899
08:38:25|0.30914
08:38:26|0.30933
08:38:28|0.30933
08:38:28|0.30894
08:38:29|0.30875
08:38:32|0.30843
08:38:33|0.30872
08:38:35|0.30872
08:38:36|0.30872
08:38:37|0.30872
08:38:38|0.30891
08:38:39|0.30872
08:38:40|0.30899
08:38:41|0.30891
08:38:42|0.30909
08:38:43|0.30909
08:38:44|0.30915
08:38:45|0.3093
08:38:46|0.3093
08:38:47|0.30895
08:38:48|0.30913
08:38:49|0.30913
08:38:50|0.30901
08:38:51|0.30909
08:38:52|0.30909
08:38:53|0.30824
08:38:54|0.30803
08:38:55|0.30817
08:38:57|0.3081
08:38:57|0.30855
08:38:59|0.30846
08:39:00|0.30844
08:39:02|0.30829
08:39:02|0.30812
08:39:03|0.30827
08:39:04|0.30823
08:39:06|0.30818
08:39:06|0.30824
08:39:07|0.30841
08:39:10|0.3085
08:39:10|0.30855
08:39:11|0.30855
08:39:12|0.30872
08:39:13|0.30903
08:39:14|0.3089
08:39:15|0.3089
08:39:16|0.3087
08:39:17|0.3087
08:39:18|0.30859
08:39:19|0.30875
08:39:20|0.309
08:39:21|0.309
08:39:22|0.30875
08:39:23|0.30898
08:39:24|0.30875
08:39:25|0.30888
08:39:26|0.30888
08:39:27|0.30913
08:39:28|0.30918
08:39:29|0.30913
08:39:30|0.3092
08:39:32|0.30923
08:39:33|0.30914
08:39:34|0.30892
08:39:35|0.30891
08:39:36|0.30852
08:39:38|0.30852
08:39:39|0.30855
08:39:40|0.30886
08:39:41|0.30855
08:39:42|0.30885
08:39:43|0.30866
08:39:44|0.3088
08:39:45|0.30878
08:39:47|0.30889
08:39:48|0.30889
08:39:49|0.3087
08:39:50|0.30869
08:39:51|0.3087
08:39:51|0.30901
08:39:54|0.30881
08:39:54|0.30881
08:39:56|0.30876
08:39:57|0.30876
08:39:57|0.30858
08:39:59|0.3085
08:39:59|0.30856
08:40:00|0.30841
08:40:02|0.30838
08:40:02|0.30808
08:40:03|0.30829
08:40:05|0.30785
08:40:05|0.30797
08:40:07|0.30797
08:40:08|0.30769
08:40:08|0.30741
08:40:10|0.30758
08:40:10|0.3081
08:40:12|0.30787
08:40:12|0.30818
08:40:13|0.3081
08:40:14|0.30811
08:40:15|0.30814
08:40:17|0.3081
08:40:18|0.30772
08:40:18|0.30807
08:40:21|0.30807
08:40:21|0.30768
08:40:22|0.30753
08:40:23|0.30741
08:40:25|0.30729
08:40:26|0.30769
08:40:27|0.30763
08:40:28|0.30764
08:40:29|0.3073
08:40:30|0.3073
08:40:31|0.30714
08:40:32|0.30738
08:40:33|0.30754
08:40:34|0.30749
08:40:36|0.30766
08:40:37|0.30757
08:40:38|0.3073
08:40:39|0.30735
08:40:40|0.307
08:40:41|0.30646
08:40:42|0.30671
08:40:44|0.30677
08:40:45|0.30665
08:40:45|0.30687
08:40:47|0.3069
08:40:48|0.30713
08:40:49|0.30717
08:40:51|0.30651
08:40:51|0.30681
08:40:54|0.30659
08:40:54|0.30708
08:40:55|0.30708
08:40:56|0.30708
08:40:57|0.30716
08:40:58|0.30696
08:40:59|0.30718
08:41:00|0.307
08:41:01|0.307
08:41:02|0.307
08:41:03|0.30686
08:41:04|0.30648
08:41:06|0.30648
08:41:06|0.30639
08:41:07|0.30638
08:41:08|0.30608
08:41:09|0.30647
08:41:10|0.30665
08:41:11|0.3064
08:41:12|0.30681
08:41:13|0.30626
08:41:14|0.30606
08:41:15|0.30636
08:41:16|0.30648
08:41:17|0.30648
08:41:18|0.30679
08:41:19|0.30672
08:41:20|0.3068
08:41:21|0.30651
08:41:23|0.30681
08:41:24|0.30678
08:41:25|0.30693
08:41:26|0.30697
08:41:27|0.30727
08:41:28|0.30728
08:41:29|0.30758
08:41:30|0.30746
08:41:31|0.30752
08:41:32|0.30769
08:41:33|0.3075
08:41:34|0.30747
08:41:36|0.30753
08:41:37|0.30761
08:41:39|0.30755
08:41:40|0.30719
08:41:42|0.30732
08:41:42|0.30696
08:41:43|0.30694
08:41:45|0.30713
08:41:46|0.3073
08:41:47|0.30704
08:41:49|0.30712
08:41:51|0.3071
08:41:51|0.30695
08:41:52|0.30705
08:41:54|0.30708
08:41:54|0.3069
08:41:55|0.30701
08:41:56|0.30699
08:41:57|0.30688
08:41:58|0.30673
08:41:59|0.30689
08:42:00|0.30689
08:42:01|0.30686
08:42:02|0.30663
08:42:03|0.3066
08:42:04|0.3066
08:42:05|0.3063
08:42:06|0.30644
08:42:08|0.30644
08:42:09|0.30648
08:42:10|0.30687
08:42:11|0.30657
08:42:12|0.30656
08:42:13|0.30679
08:42:14|0.30679
08:42:15|0.3069
08:42:16|0.3069
08:42:17|0.3069
08:42:18|0.30701
08:42:19|0.30701
08:42:20|0.30701
08:42:21|0.30678
08:42:22|0.30666
08:42:23|0.30665
08:42:24|0.30665
08:42:25|0.30642
08:42:26|0.3065
08:42:27|0.3065
08:42:28|0.3068
08:42:29|0.3068
08:42:30|0.3068
08:42:31|0.3068
08:42:32|0.3067
08:42:33|0.30693
08:42:34|0.30703
08:42:36|0.30699
08:42:37|0.30689
08:42:38|0.30699
08:42:40|0.30688
08:42:41|0.30676
08:42:43|0.30711
08:42:45|0.30723
08:42:45|0.30711
08:42:46|0.30711
08:42:47|0.30666
08:42:48|0.30666
08:42:49|0.30669
08:42:50|0.30669
08:42:52|0.30669
08:42:53|0.30643
08:42:54|0.30625
08:42:55|0.30666
08:42:56|0.30666
08:42:57|0.30666
08:42:58|0.30666
08:42:59|0.30646
08:43:00|0.30646
08:43:01|0.30646
08:43:02|0.30634
08:43:03|0.30616
08:43:04|0.30616
08:43:05|0.30591
08:43:06|0.306
08:43:07|0.30621
08:43:08|0.30616
08:43:09|0.30616
08:43:10|0.30616
08:43:11|0.30602
08:43:12|0.30617
08:43:13|0.30641
08:43:14|0.30631
08:43:15|0.30639
08:43:16|0.30641
08:43:17|0.30634
08:43:18|0.30634
08:43:19|0.30634
08:43:20|0.30641
08:43:21|0.30638
08:43:22|0.30632
08:43:23|0.30597
08:43:24|0.30599
08:43:25|0.30599
08:43:26|0.30581
08:43:27|0.30564
08:43:28|0.30601
08:43:29|0.30592
08:43:30|0.30589
08:43:31|0.30625
08:43:32|0.30617
08:43:33|0.30623
08:43:34|0.30636
08:43:35|0.30601
08:43:37|0.30604
08:43:37|0.30608
08:43:40|0.30608
08:43:41|0.30638
08:43:41|0.30646
08:43:43|0.30665
08:43:43|0.30665
08:43:44|0.30677
08:43:45|0.30686
08:43:46|0.30686
08:43:48|0.30664
08:43:49|0.30675
08:43:50|0.30721
08:43:51|0.30718
08:43:53|0.30725
08:43:53|0.30737
08:43:54|0.30763
08:43:56|0.30749
08:43:56|0.3075
08:43:57|0.3078
08:43:59|0.308
08:44:00|0.308
08:44:00|0.30793
08:44:01|0.30776
08:44:02|0.30753
08:44:03|0.30705
08:44:06|0.30721
08:44:06|0.307
08:44:07|0.30658
08:44:08|0.30658
08:44:09|0.30697
08:44:10|0.30682
08:44:11|0.30682
08:44:12|0.30665
08:44:13|0.3068
08:44:14|0.3068
08:44:15|0.30614
08:44:16|0.30631
08:44:17|0.30631
08:44:18|0.30631
08:44:19|0.30623
08:44:20|0.30623
08:44:21|0.30667
08:44:22|0.30643
08:44:23|0.30651
08:44:24|0.3065
08:44:25|0.3064
08:44:26|0.3064
08:44:27|0.30621
08:44:28|0.30629
08:44:29|0.30629
08:44:30|0.30629
08:44:31|0.30615
08:44:32|0.30636
08:44:33|0.30637
08:44:35|0.30641
08:44:36|0.30647
08:44:38|0.30703
08:44:40|0.30677
08:44:42|0.30677
08:44:42|0.3068
08:44:44|0.3068
08:44:44|0.30678
08:44:45|0.30678
08:44:47|0.30678
08:44:47|0.30663
08:44:48|0.30663
08:44:50|0.30663
08:44:50|0.30663
08:44:51|0.30663
08:44:53|0.30686
08:44:53|0.30686
08:44:55|0.30695
08:44:56|0.30664
08:44:57|0.30664
08:44:58|0.30669
08:44:59|0.30672
08:44:59|0.30653
08:45:01|0.30663
08:45:02|0.30663
08:45:03|0.30626
08:45:04|0.30626
08:45:05|0.30635
08:45:06|0.30629
08:45:07|0.3063
08:45:09|0.30613
08:45:09|0.30657
08:45:11|0.30657
08:45:11|0.3067
08:45:13|0.3067
08:45:13|0.3066
08:45:14|0.30659
08:45:15|0.30659
08:45:17|0.3063
08:45:17|0.30637
08:45:18|0.30609
08:45:19|0.30628
08:45:21|0.30612
08:45:22|0.30591
08:45:23|0.30569
08:45:24|0.30564
08:45:24|0.30564
08:45:25|0.30514
08:45:28|0.30502
08:45:28|0.30516
08:45:29|0.3052
08:45:30|0.3052
08:45:31|0.30531
08:45:32|0.3057
08:45:33|0.30532
08:45:34|0.30521
08:45:35|0.30541
08:45:36|0.3059
08:45:38|0.30581
08:45:39|0.30576
08:45:40|0.3058
08:45:41|0.30596
08:45:43|0.306
08:45:45|0.30623
08:45:45|0.30623
08:45:46|0.3061
08:45:47|0.30602
08:45:49|0.30602
08:45:50|0.30583
08:45:51|0.30603
08:45:53|0.3062
08:45:53|0.30615
08:45:54|0.30615
08:45:55|0.30615
08:45:57|0.30618
08:45:58|0.30631
08:45:59|0.30626
08:46:00|0.30626
08:46:01|0.30645
08:46:02|0.30624
08:46:03|0.30636
08:46:04|0.30636
08:46:06|0.30657
08:46:06|0.30664
08:46:08|0.30664
08:46:08|0.30646
08:46:11|0.30629
08:46:11|0.30629
08:46:12|0.30643
08:46:13|0.30643
08:46:14|0.30636
08:46:15|0.30643
08:46:16|0.30643
08:46:17|0.30643
08:46:18|0.30643
08:46:19|0.30657
08:46:20|0.30657
08:46:21|0.3065
08:46:22|0.3064
08:46:23|0.30631
08:46:24|0.30628
08:46:26|0.30609
08:46:26|0.30611
08:46:27|0.30629
08:46:28|0.30609
08:46:29|0.30609
08:46:30|0.30598
08:46:31|0.30621
08:46:32|0.30621
08:46:34|0.30631
08:46:34|0.30631
08:46:35|0.3062
08:46:36|0.30627
08:46:37|0.30617
08:46:38|0.30597
08:46:40|0.30597
08:46:42|0.30597
08:46:43|0.30607
08:46:44|0.30616
08:46:45|0.30607
08:46:45|0.30616
08:46:46|0.30616
08:46:49|0.30616
08:46:49|0.30623
08:46:51|0.30622
08:46:51|0.30622
08:46:52|0.30622
08:46:53|0.30622
08:46:54|0.30614
08:46:55|0.30592
08:46:56|0.3061
08:46:57|0.30609
08:46:59|0.30609
08:46:59|0.30616
08:47:00|0.30616
08:47:01|0.30616
08:47:02|0.30565
08:47:03|0.30569
08:47:04|0.30584
08:47:05|0.30584
08:47:06|0.30584
08:47:07|0.30575
08:47:08|0.3055
08:47:09|0.30549
08:47:11|0.30536
08:47:11|0.30543
08:47:13|0.30549
08:47:14|0.30564
08:47:15|0.3054
08:47:16|0.30565
08:47:16|0.30562
08:47:17|0.30562
08:47:18|0.30562
08:47:19|0.30571
08:47:20|0.30575
08:47:22|0.30562
08:47:22|0.30593
08:47:24|0.30598
08:47:25|0.30626
08:47:25|0.30606
08:47:26|0.30606
08:47:28|0.30606
08:47:29|0.30602
08:47:29|0.30602
08:47:30|0.30602
08:47:31|0.30593
08:47:32|0.30593
08:47:33|0.30593
08:47:34|0.30593
08:47:36|0.306
08:47:36|0.30584
08:47:37|0.30584
08:47:38|0.30612
08:47:41|0.30631
08:47:42|0.30637
08:47:43|0.30637
08:47:45|0.30635
08:47:46|0.30657
08:47:47|0.30667
08:47:48|0.30676
08:47:49|0.30657
08:47:49|0.30657
08:47:50|0.30653
08:47:52|0.30664
08:47:53|0.30664
08:47:54|0.30676
08:47:55|0.30676
08:47:56|0.30688
08:47:57|0.30688
08:47:58|0.30689
08:47:59|0.30689
08:48:00|0.30689
08:48:02|0.30716
08:48:03|0.30706
08:48:04|0.30702
08:48:05|0.30663
08:48:06|0.30663
08:48:06|0.30661
08:48:08|0.30647
08:48:08|0.30642
08:48:10|0.3068
08:48:11|0.30678
08:48:11|0.30678
08:48:12|0.30678
08:48:13|0.30678
08:48:15|0.30678
08:48:16|0.30661
08:48:16|0.30661
08:48:18|0.30661
08:48:19|0.30645
08:48:19|0.30646
08:48:21|0.3068
08:48:22|0.30688
08:48:23|0.307
08:48:24|0.307
08:48:25|0.307
08:48:26|0.30713
08:48:27|0.30712
08:48:28|0.30709
08:48:29|0.30709
08:48:30|0.30709
08:48:31|0.30725
08:48:32|0.30725
08:48:33|0.30727
08:48:33|0.30713
08:48:35|0.30713
08:48:36|0.30679
08:48:36|0.30683
08:48:37|0.30697
08:48:38|0.30697
08:48:39|0.30702
08:48:42|0.3071
08:48:43|0.3072
08:48:43|0.3073
08:48:45|0.3073
08:48:46|0.3076
08:48:48|0.3076
08:48:49|0.30733
08:48:50|0.30735
08:48:50|0.30735
08:48:52|0.30754
08:48:52|0.30756
08:48:54|0.3075
08:48:56|0.3074
08:48:56|0.3073
08:48:57|0.3073
08:48:59|0.30705
08:48:59|0.30687
08:49:01|0.30692
08:49:01|0.30692
08:49:02|0.3068
08:49:03|0.30687
08:49:05|0.30686
08:49:05|0.30686
08:49:07|0.30686
08:49:07|0.30686
08:49:08|0.30687
08:49:09|0.30687
08:49:11|0.30692
08:49:11|0.30713
08:49:13|0.30713
08:49:13|0.307
08:49:14|0.30719
08:49:16|0.30719
08:49:16|0.30719
08:49:18|0.30719
08:49:18|0.30719
08:49:19|0.30712
08:49:20|0.30721
08:49:21|0.30721
08:49:22|0.30721
08:49:24|0.30721
08:49:24|0.30676
08:49:25|0.30691
08:49:27|0.30704
08:49:27|0.3069
08:49:28|0.30691
08:49:30|0.30704
08:49:30|0.30704
08:49:31|0.30704
08:49:33|0.30778
08:49:34|0.30775
08:49:34|0.30775
08:49:35|0.30783
08:49:36|0.30761
08:49:37|0.30722
08:49:38|0.30722
08:49:40|0.30722
08:49:42|0.30708
08:49:43|0.30713
08:49:45|0.30713
08:49:46|0.30713
08:49:47|0.30713
08:49:48|0.30713
08:49:50|0.30729
08:49:51|0.30748
08:49:52|0.30748
08:49:53|0.30748
08:49:54|0.3077
08:49:56|0.30749
08:49:57|0.3077
08:49:57|0.3077
08:50:00|0.30742
08:50:00|0.30742
08:50:01|0.30742
08:50:04|0.3073
08:50:04|0.30755
08:50:05|0.30755
08:50:06|0.30747
08:50:07|0.30758
08:50:08|0.30758
08:50:09|0.30769
08:50:10|0.3077
08:50:11|0.3077
08:50:12|0.30786
08:50:13|0.30786
08:50:14|0.30786
08:50:15|0.308
08:50:16|0.30798
08:50:17|0.30798
08:50:18|0.308
08:50:19|0.308
08:50:20|0.30788
08:50:21|0.30804
08:50:22|0.30815
08:50:23|0.30818
08:50:24|0.30834
08:50:25|0.30834
08:50:26|0.30857
08:50:28|0.30842
08:50:28|0.30866
08:50:30|0.30881
08:50:30|0.30861
08:50:31|0.309
08:50:32|0.30905
08:50:33|0.30936
08:50:34|0.30935
08:50:35|0.30938
08:50:36|0.30919
08:50:37|0.30915
08:50:38|0.30931
08:50:39|0.30931
08:50:40|0.309
08:50:42|0.309
08:50:44|0.30901
08:50:45|0.309
08:50:46|0.30897
08:50:47|0.30914
08:50:48|0.30914
08:50:50|0.30915
08:50:51|0.30924
08:50:53|0.3094
08:50:53|0.30936
08:50:55|0.30936
08:50:56|0.30941
08:50:56|0.30941
08:50:58|0.30946
08:50:58|0.30931
08:51:01|0.30928
08:51:02|0.30964
08:51:03|0.30958
08:51:04|0.30978
08:51:06|0.30942
08:51:07|0.3094
08:51:08|0.30937
08:51:09|0.30909
08:51:10|0.30909
08:51:11|0.30883
08:51:12|0.30875
08:51:13|0.30872
08:51:14|0.30868
08:51:15|0.3086
08:51:16|0.30851
08:51:17|0.30851
08:51:18|0.30896
08:51:19|0.30854
08:51:20|0.30854
08:51:21|0.30893
08:51:22|0.30909
08:51:23|0.30909
08:51:24|0.30879
08:51:25|0.30879
08:51:27|0.30887
08:51:28|0.30887
08:51:28|0.30888
08:51:30|0.30888
08:51:32|0.30888
08:51:32|0.30902
08:51:33|0.3088
08:51:34|0.30859
08:51:35|0.30888
08:51:36|0.30871
08:51:37|0.30859
08:51:38|0.30851
08:51:39|0.30847
08:51:41|0.30831
08:51:41|0.30816
08:51:42|0.30806
08:51:45|0.30806
08:51:45|0.30788
08:51:47|0.30788
08:51:49|0.30788
08:51:51|0.30788
08:51:52|0.30798
08:51:53|0.30781
08:51:53|0.30769
08:51:55|0.30789
08:51:56|0.30789
08:51:57|0.30789
08:51:59|0.30789
08:51:59|0.30789
08:52:00|0.30806
08:52:01|0.30805
08:52:02|0.30811
08:52:04|0.30806
08:52:04|0.30815
08:52:05|0.3079
08:52:06|0.3079
08:52:07|0.30804
08:52:08|0.30798
08:52:10|0.30799
08:52:10|0.30798
08:52:11|0.30812
08:52:12|0.30833
08:52:13|0.30826
08:52:14|0.30793
08:52:15|0.30805
08:52:16|0.30829
08:52:17|0.30791
08:52:18|0.30791
08:52:19|0.30819
08:52:20|0.30819
08:52:21|0.30833
08:52:23|0.30825
08:52:23|0.30836
08:52:24|0.3083
08:52:25|0.3083
08:52:26|0.30803
08:52:27|0.3077
08:52:28|0.30777
08:52:29|0.30771
08:52:30|0.30771
08:52:31|0.30806
08:52:32|0.30775
08:52:33|0.30802
08:52:34|0.30795
08:52:35|0.30816
08:52:36|0.30816
08:52:37|0.30816
08:52:39|0.30823
08:52:40|0.30827
08:52:41|0.30841
08:52:42|0.30841
08:52:43|0.30818
08:52:44|0.30818
08:52:46|0.30837
08:52:48|0.30812
08:52:49|0.30812
08:52:50|0.30831
08:52:51|0.30831
08:52:52|0.30831
08:52:53|0.30831
08:52:55|0.30842
08:52:56|0.30831
08:52:57|0.30831
08:52:58|0.30831
08:52:59|0.30818
08:52:59|0.30805
08:53:02|0.30805
08:53:02|0.30805
08:53:03|0.30805
08:53:04|0.3081
08:53:06|0.30848
08:53:07|0.30848
08:53:08|0.30821
08:53:09|0.30832
08:53:10|0.30771
08:53:11|0.30771
08:53:12|0.30771
08:53:13|0.30748
08:53:14|0.30754
08:53:15|0.30753
08:53:16|0.30747
08:53:17|0.30721
08:53:18|0.30693
08:53:19|0.30693
08:53:20|0.30666
08:53:21|0.30662
08:53:22|0.30662
08:53:23|0.30669
08:53:24|0.30673
08:53:25|0.30669
08:53:26|0.30683
08:53:27|0.30679
08:53:29|0.30679
08:53:29|0.30693
08:53:30|0.30692
08:53:31|0.30691
08:53:32|0.30695
08:53:33|0.30695
08:53:34|0.3068
08:53:35|0.30659
08:53:36|0.30659
08:53:37|0.30718
08:53:38|0.30682
08:53:39|0.30682
08:53:40|0.30677
08:53:41|0.30677
08:53:42|0.30692
08:53:43|0.30689
08:53:44|0.30689
08:53:45|0.30678
08:53:47|0.30678
08:53:49|0.30678
08:53:50|0.30678
08:53:51|0.30677
08:53:52|0.30677
08:53:53|0.30694
08:53:54|0.30684
08:53:56|0.30713
08:53:57|0.30699
08:53:58|0.3071
08:53:59|0.30707
08:54:01|0.30693
08:54:02|0.30693
08:54:03|0.3071
08:54:04|0.3071
08:54:05|0.30692
08:54:06|0.30692
08:54:07|0.30678
08:54:08|0.30678
08:54:09|0.30678
08:54:09|0.30678
08:54:10|0.30678
08:54:11|0.30678
08:54:13|0.30678
08:54:14|0.30672
08:54:15|0.30642
08:54:16|0.30638
08:54:17|0.30635
08:54:18|0.30635
08:54:19|0.30633
08:54:20|0.30659
08:54:20|0.30659
08:54:22|0.30623
08:54:23|0.30623
08:54:24|0.30639
08:54:25|0.30651
08:54:25|0.30651
08:54:27|0.30651
08:54:28|0.30651
08:54:29|0.30644
08:54:30|0.30655
08:54:31|0.30649
08:54:32|0.30639
08:54:33|0.30651
08:54:34|0.30651
08:54:35|0.30639
08:54:36|0.30637
08:54:37|0.30637
08:54:38|0.30637
08:54:39|0.30637
08:54:40|0.30637
08:54:41|0.30653
08:54:42|0.30653
08:54:43|0.30653
08:54:44|0.30644
08:54:45|0.30644
08:54:46|0.30644
08:54:48|0.30644
08:54:50|0.30661
08:54:51|0.3067
08:54:51|0.3067
08:54:53|0.3067
08:54:54|0.3067
08:54:55|0.30676
08:54:56|0.30676
08:54:56|0.30676
08:54:58|0.3067
08:54:59|0.30649
08:55:01|0.30656
08:55:01|0.30656
08:55:02|0.30667
08:55:03|0.30658
08:55:04|0.30667
08:55:05|0.30641
08:55:07|0.30645
08:55:07|0.3064
08:55:08|0.30619
08:55:09|0.30628
08:55:10|0.30616
08:55:11|0.30616
08:55:12|0.3058
08:55:13|0.30603
08:55:15|0.30616
08:55:16|0.30616
08:55:17|0.30616
08:55:18|0.30616
08:55:20|0.30582
08:55:20|0.30584
08:55:22|0.30578
08:55:23|0.30566
08:55:24|0.30609
08:55:25|0.30609
08:55:26|0.30558
08:55:27|0.30558
08:55:28|0.30577
08:55:29|0.3059
08:55:30|0.30615
08:55:31|0.30653
08:55:32|0.3064
08:55:33|0.3064
08:55:34|0.30643
08:55:34|0.3064
08:55:36|0.30635
08:55:37|0.30634
08:55:37|0.30659
08:55:39|0.30674
08:55:40|0.3066
08:55:41|0.3066
08:55:42|0.30674
08:55:43|0.3067
08:55:43|0.30681
08:55:45|0.30681
08:55:46|0.30668
08:55:47|0.30661
08:55:49|0.30663
08:55:51|0.30634
08:55:51|0.30629
08:55:52|0.30629
08:55:54|0.30629
08:55:54|0.30629
08:55:55|0.30629
08:55:56|0.30636
08:55:58|0.30648
08:55:58|0.30643
08:56:00|0.30637
08:56:01|0.30634
08:56:02|0.30636
08:56:03|0.3064
08:56:05|0.30627
08:56:05|0.30631
08:56:06|0.30636
08:56:08|0.3064
08:56:08|0.30601
08:56:09|0.30601
08:56:10|0.30657
08:56:11|0.30646
08:56:12|0.30641
08:56:13|0.30633
08:56:14|0.30626
08:56:15|0.30623
08:56:16|0.30649
08:56:18|0.30643
08:56:18|0.30669
08:56:20|0.30628
08:56:20|0.30645
08:56:22|0.30659
08:56:23|0.30659
08:56:24|0.30648
08:56:25|0.30635
08:56:26|0.30615
08:56:27|0.30617
08:56:28|0.30644
08:56:29|0.30585
08:56:30|0.30614
08:56:31|0.30615
08:56:32|0.30615
08:56:33|0.30615
08:56:34|0.30615
08:56:35|0.30615
08:56:36|0.30623
08:56:37|0.30623
08:56:38|0.30623
08:56:39|0.3063
08:56:40|0.3063
08:56:41|0.3063
08:56:42|0.3063
08:56:43|0.30605
08:56:44|0.3063
08:56:45|0.30616
08:56:46|0.30618
08:56:47|0.30618
08:56:48|0.30636
08:56:50|0.30634
08:56:51|0.30648
08:56:52|0.30648
08:56:54|0.30655
08:56:55|0.30655
08:56:55|0.30655
08:56:57|0.30655
08:56:58|0.30655
08:56:59|0.30655
08:56:59|0.3065
08:57:01|0.3065
08:57:02|0.30655
08:57:03|0.30655
08:57:04|0.30655
08:57:05|0.30651
08:57:06|0.30656
08:57:07|0.3065
08:57:08|0.3065
08:57:09|0.3064
08:57:10|0.30624
08:57:12|0.30623
08:57:13|0.30616
08:57:14|0.30616
08:57:14|0.30616
08:57:16|0.30615
08:57:17|0.30615
08:57:17|0.30615
08:57:18|0.30615
08:57:20|0.30615
08:57:21|0.30615
08:57:23|0.30625
08:57:24|0.30657
08:57:25|0.30657
08:57:25|0.30637
08:57:27|0.30637
08:57:27|0.3062
08:57:28|0.3061
08:57:29|0.3062
08:57:30|0.3061
08:57:31|0.3061
08:57:32|0.30613
08:57:33|0.30613
08:57:35|0.30586
08:57:35|0.30577
08:57:37|0.30561
08:57:37|0.30561
08:57:38|0.30567
08:57:39|0.30567
08:57:40|0.30569
08:57:41|0.30569
08:57:42|0.30577
08:57:44|0.30583
08:57:45|0.30583
08:57:46|0.30583
08:57:47|0.30592
08:57:48|0.30599
08:57:49|0.30629
08:57:51|0.30629
08:57:52|0.30621
08:57:53|0.30628
08:57:54|0.30628
08:57:55|0.30628
08:57:56|0.30629
08:57:56|0.30626
08:57:58|0.30634
08:57:59|0.30616
08:58:00|0.30614
08:58:01|0.30614
08:58:03|0.30614
08:58:03|0.30587
08:58:06|0.30576
08:58:07|0.30575
08:58:08|0.30575
08:58:09|0.306
08:58:10|0.306
08:58:11|0.30598
08:58:12|0.30604
08:58:14|0.30605
08:58:14|0.30605
08:58:15|0.30596
08:58:16|0.30596
08:58:17|0.30596
08:58:18|0.30599
08:58:19|0.30599
08:58:20|0.306
08:58:21|0.30599
08:58:22|0.30599
08:58:23|0.3061
08:58:24|0.30595
08:58:25|0.30576
08:58:26|0.30576
08:58:27|0.30576
08:58:28|0.30595
08:58:29|0.30595
08:58:30|0.30595
08:58:31|0.30595
08:58:32|0.30572
08:58:33|0.3059
08:58:34|0.30595
08:58:35|0.30595
08:58:36|0.30564
08:58:37|0.30604
08:58:38|0.3061
08:58:39|0.30604
08:58:40|0.3061
08:58:41|0.3061
08:58:42|0.3063
08:58:43|0.30628
08:58:44|0.30628
08:58:45|0.30628
08:58:46|0.30605
08:58:47|0.30605
08:58:48|0.30605
08:58:49|0.30621
08:58:52|0.3061
08:58:53|0.30611
08:58:54|0.30611
08:58:54|0.30611
08:58:55|0.3059
08:58:56|0.3059
08:58:57|0.3059
08:58:58|0.3059
08:58:59|0.30565
08:59:00|0.30569
08:59:02|0.30569
08:59:03|0.30541
08:59:04|0.30531
08:59:05|0.30521
08:59:06|0.30501
08:59:07|0.30513
08:59:09|0.30491
08:59:10|0.30463
08:59:11|0.3048
08:59:12|0.30444
08:59:13|0.30443
08:59:14|0.30444
08:59:15|0.3045
08:59:16|0.30479
08:59:17|0.30489
08:59:18|0.30476
08:59:19|0.30455
08:59:20|0.30473
08:59:21|0.30473
08:59:22|0.30498
08:59:23|0.30498
08:59:23|0.30499
08:59:24|0.30528
08:59:26|0.30543
08:59:27|0.3053
08:59:28|0.3053
08:59:29|0.3053
08:59:29|0.3053
08:59:31|0.30504
08:59:32|0.30504
08:59:33|0.30504
08:59:34|0.30504
08:59:34|0.30504
08:59:36|0.30485
08:59:37|0.30503
08:59:38|0.3051
08:59:39|0.30485
08:59:39|0.30485
08:59:41|0.30485
08:59:42|0.30485
08:59:42|0.30485
08:59:44|0.30522
08:59:44|0.3052
08:59:45|0.30526
08:59:46|0.30512
08:59:48|0.30541
08:59:49|0.30535
08:59:49|0.30541
08:59:51|0.30541
08:59:53|0.30536
08:59:54|0.30536
08:59:56|0.30543
08:59:57|0.30562
08:59:57|0.30562
08:59:59|0.30551
08:59:59|0.30551
09:00:01|0.30537
09:00:02|0.30515
09:00:03|0.305
09:00:04|0.305
09:00:05|0.3053
09:00:06|0.3053
09:00:06|0.30508
09:00:09|0.30495
09:00:10|0.30503
09:00:10|0.30511
09:00:11|0.3053
09:00:12|0.30523
09:00:14|0.3053
09:00:15|0.30561
09:00:16|0.30551
09:00:16|0.30561
09:00:18|0.30554
09:00:18|0.30561
09:00:19|0.30578
09:00:22|0.306
09:00:22|0.306
09:00:23|0.306
09:00:24|0.30603
09:00:25|0.30603
09:00:26|0.30603
09:00:27|0.30602
09:00:28|0.30602
09:00:29|0.30602
09:00:30|0.30617
09:00:31|0.30617
09:00:32|0.3063
09:00:33|0.30579
09:00:34|0.30579
09:00:35|0.30628
09:00:36|0.30632
09:00:37|0.30631
09:00:39|0.30607
09:00:39|0.30617
09:00:40|0.30653
09:00:41|0.30653
09:00:42|0.30656
09:00:43|0.30669
09:00:44|0.30684
09:00:45|0.30656
09:00:46|0.30635
09:00:47|0.3065
09:00:48|0.30652
09:00:49|0.30651
09:00:50|0.30651
09:00:51|0.30651
09:00:53|0.30658
09:00:54|0.30646
09:00:56|0.3065
09:00:56|0.3065
09:00:57|0.30633
09:00:59|0.30636
09:01:00|0.30636
09:01:01|0.3062
09:01:02|0.30613
09:01:04|0.30604
09:01:05|0.3061
09:01:06|0.30602
09:01:07|0.30578
09:01:08|0.30561
09:01:10|0.30572
09:01:11|0.30564
09:01:12|0.30564
09:01:13|0.30564
09:01:14|0.30564
09:01:14|0.3057
09:01:16|0.30553
09:01:16|0.30551
09:01:18|0.30558
09:01:18|0.30572
09:01:19|0.30558
09:01:20|0.30558
09:01:21|0.30553
09:01:22|0.30553
09:01:23|0.30553
09:01:24|0.30556
09:01:25|0.30556
09:01:27|0.30556
09:01:27|0.30556
09:01:28|0.3054
09:01:29|0.30555
09:01:32|0.30567
09:01:32|0.30576
09:01:33|0.30576
09:01:34|0.3057
09:01:35|0.3057
09:01:37|0.3057
09:01:37|0.3057
09:01:38|0.3057
09:01:39|0.30582
09:01:40|0.30582
09:01:41|0.30566
09:01:42|0.30595
09:01:43|0.30595
09:01:44|0.30576
09:01:45|0.30576
09:01:46|0.30576
09:01:47|0.30597
09:01:48|0.30599
09:01:49|0.30599
09:01:50|0.30591
09:01:51|0.30591
09:01:52|0.30609
09:01:54|0.30599
09:01:56|0.30588
09:01:57|0.30596
09:01:59|0.306
09:02:01|0.30594
09:02:01|0.30571
09:02:03|0.30581
09:02:05|0.30571
09:02:06|0.30567
09:02:06|0.30541
09:02:08|0.30552
09:02:09|0.30551
09:02:10|0.30581
09:02:11|0.30601
09:02:12|0.30589
09:02:13|0.30589
09:02:14|0.30589
09:02:15|0.30622
09:02:16|0.30609
09:02:17|0.30609
09:02:18|0.30609
09:02:19|0.30629
09:02:20|0.30629
09:02:21|0.3064
09:02:22|0.30653
09:02:24|0.30671
09:02:24|0.30674
09:02:26|0.30709
09:02:27|0.30727
09:02:28|0.30705
09:02:29|0.30702
09:02:30|0.307
09:02:31|0.30706
09:02:32|0.30724
09:02:33|0.30701
09:02:34|0.30701
09:02:35|0.30708
09:02:36|0.30723
09:02:37|0.30725
09:02:38|0.30734
09:02:39|0.30735
09:02:40|0.30726
09:02:41|0.30726
09:02:42|0.30731
09:02:43|0.30722
09:02:44|0.30742
09:02:45|0.3075
09:02:46|0.30754
09:02:47|0.30761
09:02:48|0.30762
09:02:49|0.30762
09:02:50|0.30778
09:02:51|0.30777
09:02:52|0.30777
09:02:53|0.30784
09:02:54|0.30789
09:02:56|0.30808
09:02:57|0.3081
09:02:59|0.308
09:02:59|0.308
09:03:00|0.30807
09:03:01|0.30805
09:03:04|0.3076
09:03:04|0.3076
09:03:06|0.3078
09:03:07|0.30762
09:03:08|0.30786
09:03:09|0.30786
09:03:11|0.30787
09:03:13|0.30774
09:03:14|0.30775
09:03:14|0.30799
09:03:15|0.30784
09:03:16|0.30784
09:03:17|0.30784
09:03:18|0.30784
09:03:19|0.30798
09:03:21|0.30802
09:03:21|0.30802
09:03:23|0.30799
09:03:23|0.30804
09:03:24|0.30799
09:03:26|0.30806
09:03:26|0.3079
09:03:28|0.3079
09:03:28|0.30796
09:03:29|0.30793
09:03:30|0.30785
09:03:31|0.30796
09:03:33|0.30796
09:03:33|0.30796
09:03:34|0.30796
09:03:35|0.30796
09:03:36|0.308
09:03:37|0.308
09:03:38|0.308
09:03:39|0.30791
09:03:40|0.30791
09:03:41|0.30796
09:03:43|0.30796
09:03:43|0.30784
09:03:45|0.30753
09:03:45|0.30758
09:03:46|0.30743
09:03:47|0.30749
09:03:48|0.30725
09:03:49|0.30761
09:03:50|0.30761
09:03:51|0.30752
09:03:52|0.30742
09:03:53|0.30742
09:03:54|0.30752
09:03:55|0.30752
09:03:58|0.30764
09:03:59|0.30785
09:04:01|0.30777
09:04:01|0.30755
09:04:02|0.30757
09:04:04|0.3075
09:04:05|0.30765
09:04:06|0.30765
09:04:07|0.30762
09:04:08|0.30771
09:04:09|0.3071
09:04:11|0.30711
09:04:11|0.30734
09:04:12|0.30723
09:04:13|0.30732
09:04:15|0.30732
09:04:16|0.30718
09:04:17|0.30718
09:04:18|0.3071
09:04:20|0.30722
09:04:21|0.30728
09:04:22|0.30751
09:04:23|0.30751
09:04:24|0.3073
09:04:25|0.3073
09:04:26|0.30735
09:04:27|0.30708
09:04:28|0.3071
09:04:29|0.30708
09:04:30|0.30706
09:04:31|0.30706
09:04:32|0.30707
09:04:33|0.30707
09:04:34|0.30728
09:04:35|0.30728
09:04:36|0.30728
09:04:37|0.30728
09:04:38|0.30728
09:04:39|0.30707
09:04:41|0.30707
09:04:41|0.30737
09:04:43|0.30722
09:04:44|0.3071
09:04:45|0.30729
09:04:46|0.3073
09:04:47|0.30719
09:04:47|0.30719
09:04:49|0.30706
09:04:50|0.30706
09:04:51|0.30714
09:04:52|0.30714
09:04:52|0.3072
09:04:54|0.30726
09:04:55|0.30718
09:04:56|0.30704
09:04:58|0.3071
09:05:00|0.307
09:05:02|0.307
09:05:02|0.30684
09:05:04|0.30661
09:05:06|0.30687
09:05:06|0.30687
09:05:07|0.30671
09:05:09|0.3067
09:05:10|0.30685
09:05:11|0.30684
09:05:12|0.30699
09:05:13|0.307
09:05:14|0.30686
09:05:15|0.30707
09:05:16|0.30707
09:05:17|0.30687
09:05:18|0.30698
09:05:19|0.30711
09:05:20|0.30725
09:05:21|0.30725
09:05:22|0.30725
09:05:23|0.30725
09:05:24|0.30723
09:05:25|0.3074
09:05:26|0.30729
09:05:27|0.30723
09:05:28|0.30723
09:05:29|0.30726
09:05:30|0.30744
09:05:31|0.30744
09:05:32|0.30732
09:05:33|0.30732
09:05:34|0.30738
09:05:35|0.30762
09:05:36|0.30747
09:05:37|0.30762
09:05:38|0.30747
09:05:39|0.30756
09:05:40|0.30759
09:05:41|0.3075
09:05:42|0.30765
09:05:43|0.30765
09:05:44|0.30755
09:05:45|0.30765
09:05:46|0.30765
09:05:47|0.30778
09:05:48|0.30778
09:05:49|0.30778
09:05:50|0.30793
09:05:51|0.30777
09:05:52|0.30777
09:05:53|0.3079
09:05:54|0.3079
09:05:55|0.30789
09:05:56|0.30789
09:05:58|0.30794
09:06:00|0.30794
09:06:01|0.30802
09:06:02|0.3081
09:06:04|0.30807
09:06:04|0.30834
09:06:06|0.30834
09:06:06|0.30834
09:06:08|0.30834
09:06:08|0.30847
09:06:10|0.30847
09:06:11|0.30849
09:06:12|0.30857
09:06:13|0.30853
09:06:13|0.30818
09:06:14|0.30818
09:06:16|0.30828
09:06:16|0.30829
09:06:17|0.30829
09:06:18|0.30829
09:06:19|0.30829
09:06:21|0.30849
09:06:22|0.30817
09:06:22|0.30828
09:06:23|0.30845
09:06:24|0.30839
09:06:25|0.30831
09:06:26|0.30831
09:06:27|0.30824
09:06:29|0.30824
09:06:30|0.3084
09:06:30|0.30839
09:06:31|0.30839
09:06:32|0.30839
09:06:33|0.30856
09:06:34|0.30856
09:06:36|0.30858
09:06:36|0.30858
09:06:38|0.30846
09:06:38|0.30854
09:06:39|0.30864
09:06:40|0.30882
09:06:41|0.30882
09:06:42|0.30875
09:06:43|0.30898
09:06:45|0.3089
09:06:45|0.30848
09:06:46|0.30863
09:06:47|0.30841
09:06:48|0.30839
09:06:49|0.30839
09:06:50|0.30892
09:06:52|0.30897
09:06:52|0.30895
09:06:54|0.3089
09:06:55|0.3089
09:06:55|0.3089
09:06:56|0.30872
09:06:57|0.30897
09:07:00|0.30896
09:07:01|0.3084
09:07:02|0.30841
09:07:03|0.3085
09:07:04|0.30826
09:07:05|0.30807
09:07:07|0.30795
09:07:08|0.30829
09:07:09|0.30782
09:07:10|0.30782
09:07:11|0.3081
09:07:11|0.3081
09:07:13|0.3081
09:07:14|0.3082
09:07:15|0.3082
09:07:16|0.30811
09:07:17|0.30811
09:07:18|0.30805
09:07:19|0.30805
09:07:20|0.30805
09:07:22|0.30805
09:07:23|0.30805
09:07:24|0.3079
09:07:24|0.30782
09:07:25|0.30778
09:07:26|0.30766
09:07:27|0.30768
09:07:28|0.30767
09:07:29|0.30759
09:07:31|0.30769
09:07:31|0.30756
09:07:32|0.30772
09:07:34|0.308
09:07:34|0.308
09:07:35|0.30801
09:07:37|0.30801
09:07:38|0.3082
09:07:39|0.30816
09:07:40|0.30804
09:07:41|0.30817
09:07:42|0.30821
09:07:43|0.30819
09:07:43|0.30819
09:07:44|0.30819
09:07:46|0.30837
09:07:47|0.30826
09:07:48|0.30826
09:07:48|0.30858
09:07:50|0.30859
09:07:50|0.30859
09:07:52|0.30859
09:07:53|0.30849
09:07:54|0.30849
09:07:55|0.30829
09:07:56|0.30836
09:07:57|0.30831
09:07:58|0.30819
09:07:59|0.30819
09:08:01|0.30799
09:08:02|0.30833
09:08:04|0.30816
09:08:05|0.30816
09:08:06|0.30833
09:08:07|0.30836
09:08:08|0.30859
09:08:09|0.30867
09:08:10|0.30867
09:08:11|0.30858
09:08:12|0.30858
09:08:13|0.30876
09:08:14|0.30881
09:08:15|0.30877
09:08:16|0.30874
09:08:18|0.30885
09:08:19|0.30902
09:08:20|0.30902
09:08:20|0.30877
09:08:21|0.30877
09:08:23|0.30883
09:08:24|0.30899
09:08:25|0.30894
09:08:26|0.30901
09:08:27|0.30911
09:08:28|0.30938
09:08:29|0.30929
09:08:30|0.30916
09:08:31|0.30916
09:08:32|0.30942
09:08:33|0.30942
09:08:34|0.30912
09:08:34|0.30924
09:08:36|0.3092
09:08:37|0.30922
09:08:38|0.30899
09:08:38|0.30904
09:08:40|0.30911
09:08:41|0.30911
09:08:42|0.30888
09:08:43|0.30907
09:08:44|0.30886
09:08:45|0.30895
09:08:45|0.30898
09:08:47|0.30885
09:08:47|0.30887
09:08:49|0.30887
09:08:49|0.30924
09:08:51|0.30933
09:08:51|0.30951
09:08:52|0.30927
09:08:54|0.31036
09:08:55|0.31034
09:08:56|0.31053
09:08:57|0.31047
09:08:58|0.31032
09:08:59|0.31035
09:09:00|0.31034
09:09:02|0.31031
09:09:02|0.3101
09:09:03|0.31044
09:09:05|0.31033
09:09:06|0.31245
09:09:07|0.31205
09:09:08|0.31235
09:09:10|0.31226
09:09:11|0.31238
09:09:11|0.312
09:09:13|0.31179
09:09:14|0.31188
09:09:15|0.31196
09:09:16|0.31142
09:09:17|0.31088
09:09:18|0.31121
09:09:19|0.3109
09:09:20|0.31107
09:09:21|0.31139
09:09:22|0.31151
09:09:22|0.31134
09:09:24|0.31135
09:09:25|0.31238
09:09:26|0.3122
09:09:27|0.3121
09:09:28|0.31228
09:09:29|0.31204
09:09:30|0.312
09:09:31|0.312
09:09:32|0.31195
09:09:33|0.3119
09:09:34|0.312
09:09:35|0.31175
09:09:36|0.31154
09:09:37|0.31159
09:09:38|0.31156
09:09:39|0.31131
09:09:40|0.31148
09:09:41|0.31146
09:09:42|0.31183
09:09:43|0.31174
09:09:44|0.31157
09:09:45|0.3122
09:09:46|0.31213
09:09:47|0.31192
09:09:48|0.31218
09:09:49|0.31216
09:09:50|0.31208
09:09:51|0.31208
09:09:52|0.31208
09:09:53|0.31185
09:09:55|0.31186
09:09:55|0.31182
09:09:57|0.31183
09:09:57|0.31178
09:09:59|0.31176
09:09:59|0.31178
09:10:00|0.31148
09:10:01|0.31177
09:10:03|0.3118
09:10:04|0.31198
09:10:05|0.31196
09:10:06|0.31196
09:10:07|0.31201
09:10:09|0.31194
09:10:09|0.31181
09:10:10|0.31213
09:10:12|0.31204
09:10:12|0.31192
09:10:14|0.31216
09:10:15|0.31219
09:10:16|0.3121
09:10:17|0.31223
09:10:18|0.3121
09:10:19|0.31195
09:10:20|0.31194
09:10:21|0.31203
09:10:22|0.31203
09:10:23|0.31193
09:10:24|0.31188
09:10:25|0.31193
09:10:26|0.31181
09:10:27|0.31186
09:10:28|0.31183
09:10:29|0.31189
09:10:30|0.31181
09:10:31|0.31181
09:10:32|0.31197
09:10:33|0.31197
09:10:34|0.312
09:10:35|0.312
09:10:36|0.31197
09:10:37|0.31198
09:10:38|0.31242
09:10:39|0.31265
09:10:40|0.31269
09:10:41|0.31265
09:10:42|0.31254
09:10:43|0.31236
09:10:44|0.31265
09:10:45|0.31264
09:10:46|0.31264
09:10:47|0.31264
09:10:48|0.31264
09:10:49|0.31242
09:10:50|0.31228
09:10:51|0.31218
09:10:52|0.31215
09:10:53|0.31215
09:10:54|0.31215
09:10:55|0.31229
09:10:56|0.31229
09:10:57|0.31229
09:10:58|0.31229
09:10:59|0.3122
09:11:00|0.31229
09:11:01|0.31229
09:11:02|0.31244
09:11:04|0.31229
09:11:05|0.31244
09:11:07|0.3123
09:11:07|0.31253
09:11:09|0.31253
09:11:10|0.31249
09:11:12|0.31249
09:11:13|0.31239
09:11:14|0.3124
09:11:14|0.3124
09:11:16|0.3124
09:11:17|0.31226
09:11:17|0.3126
09:11:20|0.31253
09:11:20|0.31261
09:11:21|0.31261
09:11:22|0.31253
09:11:24|0.31244
09:11:24|0.31244
09:11:26|0.31237
09:11:27|0.31216
09:11:27|0.31239
09:11:29|0.31239
09:11:30|0.3124
09:11:31|0.3125
09:11:32|0.31252
09:11:33|0.31252
09:11:34|0.31252
09:11:34|0.31243
09:11:36|0.31236
09:11:37|0.31241
09:11:38|0.31241
09:11:38|0.31232
09:11:40|0.31232
09:11:41|0.31232
09:11:42|0.31232
09:11:43|0.31242
09:11:44|0.31242
09:11:45|0.31258
09:11:46|0.31258
09:11:47|0.31257
09:11:48|0.31279
09:11:49|0.31278
09:11:50|0.31278
09:11:51|0.31295
09:11:52|0.31299
09:11:52|0.31299
09:11:53|0.31304
09:11:54|0.31281
09:11:55|0.31288
09:11:56|0.31255
09:11:58|0.3124
09:11:58|0.31233
09:12:00|0.31232
09:12:01|0.3123
09:12:01|0.31214
09:12:03|0.31202
09:12:05|0.31181
09:12:07|0.31219
09:12:08|0.31187
09:12:09|0.31163
09:12:10|0.31168
09:12:10|0.31168
09:12:12|0.31167
09:12:13|0.31167
09:12:14|0.31169
09:12:14|0.31185
09:12:15|0.31188
09:12:17|0.31188
09:12:17|0.31189
09:12:18|0.31189
09:12:19|0.31172
09:12:20|0.31191
09:12:22|0.31207
09:12:23|0.31241
09:12:23|0.31203
09:12:24|0.31208
09:12:26|0.31221
09:12:27|0.31221
09:12:28|0.31239
09:12:29|0.31238
09:12:30|0.31223
09:12:30|0.31238
09:12:32|0.31213
09:12:33|0.31216
09:12:34|0.31207
09:12:35|0.31207
09:12:36|0.31198
09:12:37|0.31189
09:12:37|0.31189
09:12:39|0.31189
09:12:40|0.31202
09:12:41|0.31202
09:12:42|0.31198
09:12:42|0.3119
09:12:44|0.31191
09:12:45|0.31202
09:12:46|0.31191
09:12:47|0.312
09:12:48|0.31191
09:12:49|0.31178
09:12:50|0.31174
09:12:51|0.31181
09:12:52|0.3117
09:12:52|0.31186
09:12:54|0.31186
09:12:55|0.31167
09:12:55|0.3117
09:12:57|0.31166
09:12:58|0.31191
09:12:59|0.31191
09:13:00|0.31179
09:13:00|0.31179
09:13:02|0.31179
09:13:03|0.3118
09:13:04|0.31196
09:13:06|0.31178
09:13:07|0.31164
09:13:09|0.31164
09:13:10|0.31158
09:13:11|0.31168
09:13:13|0.31163
09:13:13|0.31175
09:13:14|0.3116
09:13:15|0.3116
09:13:16|0.3116
09:13:17|0.31167
09:13:19|0.31169
09:13:20|0.31175
09:13:21|0.3116
09:13:21|0.31163
09:13:24|0.31147
09:13:24|0.31156
09:13:25|0.31157
09:13:26|0.31163
09:13:28|0.31173
09:13:29|0.31156
09:13:30|0.31156
09:13:31|0.31118
09:13:32|0.31122
09:13:33|0.31124
09:13:34|0.31115
09:13:35|0.31114
09:13:36|0.31097
09:13:37|0.31111
09:13:38|0.31111
09:13:39|0.31091
09:13:40|0.31107
09:13:41|0.31093
09:13:42|0.31034
09:13:43|0.31045
09:13:44|0.31049
09:13:45|0.31066
09:13:46|0.31059
09:13:47|0.31048
09:13:48|0.31066
09:13:49|0.31066
09:13:50|0.31082
09:13:52|0.31109
09:13:53|0.31202
09:13:54|0.3119
09:13:55|0.31185
09:13:56|0.31177
09:13:57|0.31173
09:13:59|0.31123
09:13:59|0.31143
09:14:01|0.31151
09:14:02|0.3112
09:14:03|0.31117
09:14:04|0.31121
09:14:04|0.3112
09:14:07|0.31101
09:14:08|0.31101
09:14:09|0.31101
09:14:10|0.31101
09:14:12|0.311
09:14:13|0.31117
09:14:14|0.31115
09:14:16|0.3112
09:14:16|0.3111
09:14:17|0.3111
09:14:18|0.31111
09:14:19|0.31111
09:14:20|0.31099
09:14:21|0.31073
09:14:22|0.31067
09:14:23|0.31109
09:14:25|0.31056
09:14:26|0.31077
09:14:27|0.31105
09:14:28|0.31106
09:14:29|0.31117
09:14:30|0.31112
09:14:31|0.3113
09:14:32|0.31097
09:14:33|0.31105
09:14:34|0.31105
09:14:35|0.31131
09:14:36|0.31128
09:14:37|0.31141
09:14:38|0.31141
09:14:39|0.31154
09:14:40|0.31154
09:14:41|0.31165
09:14:42|0.31185
09:14:43|0.31185
09:14:44|0.31159
09:14:45|0.31159
09:14:46|0.31159
09:14:47|0.3118
09:14:48|0.3118
09:14:49|0.3118
09:14:50|0.31191
09:14:51|0.31191
09:14:52|0.31187
09:14:53|0.31187
09:14:54|0.31173
09:14:55|0.31173
09:14:56|0.31168
09:14:57|0.31187
09:14:58|0.31187
09:14:59|0.31182
09:15:00|0.31199
09:15:01|0.31197
09:15:02|0.31185
09:15:03|0.31175
09:15:04|0.31175
09:15:05|0.31156
09:15:06|0.31147
09:15:08|0.31147
09:15:10|0.31103
09:15:12|0.311
09:15:14|0.3107
09:15:14|0.3107
09:15:15|0.31079
09:15:16|0.31082
09:15:18|0.3107
09:15:18|0.31089
09:15:19|0.31099
09:15:20|0.31083
09:15:21|0.31078
09:15:22|0.31077
09:15:23|0.31077
09:15:25|0.31077
09:15:25|0.31028
09:15:26|0.31021
09:15:27|0.31035
09:15:28|0.31035
09:15:29|0.31054
09:15:30|0.3104
09:15:31|0.3104
09:15:32|0.31014
09:15:33|0.31011
09:15:35|0.30976
09:15:35|0.30983
09:15:36|0.31029
09:15:37|0.30996
09:15:38|0.30996
09:15:39|0.30996
09:15:40|0.31034
09:15:41|0.31034
09:15:42|0.31053
09:15:43|0.31044
09:15:44|0.31044
09:15:46|0.31044
09:15:47|0.31034
09:15:48|0.31034
09:15:49|0.31014
09:15:50|0.3103
09:15:51|0.31034
09:15:53|0.3101
09:15:53|0.30989
09:15:55|0.31004
09:15:55|0.30993
09:15:58|0.30995
09:15:58|0.31006
09:15:59|0.30984
09:16:00|0.30984
09:16:01|0.3098
09:16:02|0.30979
09:16:03|0.30967
09:16:04|0.30977
09:16:06|0.30977
09:16:06|0.30963
09:16:09|0.30899
09:16:10|0.30909
09:16:11|0.30908
09:16:12|0.30929
09:16:13|0.30942
09:16:14|0.30942
09:16:14|0.30942
09:16:15|0.30942
09:16:16|0.30955
09:16:18|0.30955
09:16:20|0.30955
09:16:20|0.30955
09:16:21|0.30949
09:16:22|0.30934
09:16:23|0.30952
09:16:24|0.30955
09:16:25|0.30955
09:16:26|0.30978
09:16:27|0.30978
09:16:28|0.30978
09:16:29|0.30978
09:16:30|0.30971
09:16:31|0.31017
09:16:32|0.31039
09:16:33|0.31048
09:16:35|0.3105
09:16:36|0.3105
09:16:37|0.31044
09:16:38|0.31044
09:16:39|0.31081
09:16:40|0.31048
09:16:41|0.31043
09:16:42|0.31043
09:16:43|0.31042
09:16:44|0.31042
09:16:45|0.31048
09:16:47|0.31048
09:16:48|0.31048
09:16:49|0.31031
09:16:50|0.31031
09:16:51|0.31035
09:16:52|0.31035
09:16:53|0.31013
09:16:54|0.31011
09:16:55|0.31014
09:16:56|0.31017
09:16:56|0.31017
09:16:58|0.31017
09:16:59|0.31003
09:17:00|0.30984
09:17:01|0.30963
09:17:02|0.30965
09:17:02|0.30975
09:17:03|0.31
09:17:06|0.31
09:17:06|0.30991
09:17:07|0.30994
09:17:10|0.31009
09:17:11|0.31005
09:17:13|0.31036
09:17:14|0.31038
09:17:14|0.31049
09:17:16|0.31046
09:17:17|0.31073
09:17:19|0.31075
09:17:20|0.31075
09:17:21|0.31075
09:17:22|0.31075
09:17:23|0.31075
09:17:25|0.31088
09:17:26|0.31101
09:17:26|0.311
09:17:28|0.311
09:17:29|0.311
09:17:30|0.31123
09:17:30|0.31123
09:17:32|0.31113
09:17:32|0.31113
09:17:33|0.3111
09:17:34|0.3111
09:17:35|0.3111
09:17:37|0.3111
09:17:37|0.3111
09:17:39|0.31106
09:17:39|0.31117
09:17:40|0.31207
09:17:41|0.31218
09:17:42|0.31233
09:17:44|0.31217
09:17:45|0.31212
09:17:46|0.31238
09:17:47|0.31248
09:17:47|0.31247
09:17:48|0.31251
09:17:49|0.31281
09:17:50|0.31295
09:17:51|0.3128
09:17:53|0.31304
09:17:53|0.3133
09:17:54|0.31335
09:17:55|0.31356
09:17:56|0.3135
09:17:57|0.31314
09:17:59|0.31319
09:17:59|0.31323
09:18:01|0.31282
09:18:01|0.31264
09:18:02|0.31278
09:18:03|0.31281
09:18:04|0.3126
09:18:05|0.31288
09:18:07|0.31287
09:18:08|0.31289
09:18:08|0.31282
09:18:11|0.31294
09:18:12|0.31282
09:18:13|0.31299
09:18:15|0.31321
09:18:16|0.31327
09:18:16|0.31346
09:18:18|0.31354
09:18:19|0.31353
09:18:20|0.31357
09:18:22|0.31376
09:18:23|0.31362
09:18:24|0.31365
09:18:25|0.31377
09:18:26|0.31352
09:18:27|0.31349
09:18:28|0.31354
09:18:29|0.31342
09:18:30|0.31339
09:18:30|0.3132
09:18:32|0.31325
09:18:33|0.31324
09:18:34|0.31313
09:18:35|0.31333
09:18:35|0.31333
09:18:37|0.31335
09:18:39|0.31279
09:18:39|0.31296
09:18:40|0.31296
09:18:43|0.31283
09:18:43|0.31338
09:18:44|0.31321
09:18:45|0.31335
09:18:46|0.31345
09:18:47|0.31345
09:18:48|0.31314
09:18:49|0.31314
09:18:50|0.31314
09:18:52|0.31314
09:18:53|0.31282
09:18:53|0.31308
09:18:54|0.31308
09:18:55|0.31332
09:18:56|0.31334
09:18:57|0.31343
09:18:58|0.31338
09:18:59|0.3135
09:19:00|0.3136
09:19:01|0.31371
09:19:02|0.3137
09:19:03|0.31325
09:19:04|0.3136
09:19:05|0.31365
09:19:06|0.31345
09:19:07|0.31339
09:19:08|0.31337
09:19:09|0.31307
09:19:12|0.31329
09:19:13|0.31278
09:19:14|0.31314
09:19:15|0.31314
09:19:16|0.31314
09:19:17|0.31309
09:19:19|0.3132
09:19:19|0.3132
09:19:21|0.31338
09:19:22|0.31339
09:19:23|0.31339
09:19:24|0.31337
09:19:25|0.31338
09:19:26|0.31343
09:19:27|0.31332
09:19:28|0.31334
09:19:29|0.31334
09:19:30|0.31333
09:19:31|0.31337
09:19:32|0.31345
09:19:33|0.31361
09:19:34|0.31361
09:19:35|0.31361
09:19:36|0.31347
09:19:38|0.31347
09:19:39|0.31378
09:19:40|0.31399
09:19:41|0.31432
09:19:41|0.31426
09:19:43|0.3141
09:19:44|0.31427
09:19:45|0.31458
09:19:46|0.31489
09:19:47|0.31479
09:19:48|0.31496
09:19:49|0.31471
09:19:50|0.31458
09:19:51|0.31414
09:19:52|0.31421
09:19:53|0.3141
09:19:54|0.31384
09:19:55|0.31398
09:19:56|0.31398
09:19:57|0.31419
09:19:58|0.31419
09:19:59|0.31421
09:20:00|0.31389
09:20:01|0.31421
09:20:02|0.31402
09:20:03|0.31356
09:20:04|0.3136
09:20:05|0.31328
09:20:06|0.31331
09:20:07|0.31347
09:20:08|0.3133
09:20:09|0.31353
09:20:10|0.31353
09:20:11|0.31359
09:20:13|0.31354
09:20:14|0.3135
09:20:16|0.31352
09:20:17|0.31358
09:20:19|0.31373
09:20:20|0.31392
09:20:21|0.3138
09:20:22|0.314
09:20:23|0.31375
09:20:24|0.31371
09:20:25|0.3136
09:20:27|0.31359
09:20:27|0.31384
09:20:28|0.31363
09:20:29|0.31348
09:20:31|0.31334
09:20:31|0.31351
09:20:32|0.3135
09:20:34|0.31357
09:20:34|0.31367
09:20:36|0.31367
09:20:36|0.3136
09:20:37|0.31366
09:20:38|0.31369
09:20:39|0.31381
09:20:40|0.31384
09:20:41|0.31413
09:20:43|0.31399
09:20:43|0.31383
09:20:44|0.31412
09:20:45|0.31405
09:20:46|0.3137
09:20:48|0.31359
09:20:48|0.31368
09:20:51|0.31368
09:20:51|0.314
09:20:53|0.31394
09:20:53|0.31354
09:20:54|0.31354
09:20:56|0.31327
09:20:57|0.31369
09:20:58|0.31369
09:20:59|0.31369
09:21:00|0.31368
09:21:01|0.31395
09:21:02|0.31395
09:21:03|0.31395
09:21:04|0.314
09:21:05|0.31425
09:21:06|0.3142
09:21:07|0.31435
09:21:08|0.31458
09:21:09|0.3143
09:21:10|0.31432
09:21:11|0.31425
09:21:12|0.31426
09:21:14|0.31435
09:21:16|0.31415
09:21:17|0.31404
09:21:19|0.3136
09:21:19|0.3138
09:21:20|0.3136
09:21:21|0.3136
09:21:23|0.31373
09:21:24|0.31351
09:21:25|0.31359
09:21:27|0.31359
09:21:28|0.31344
09:21:29|0.31323
09:21:30|0.31321
09:21:31|0.31312
09:21:32|0.31304
09:21:33|0.31304
09:21:34|0.31294
09:21:35|0.31295
09:21:36|0.31288
09:21:38|0.31288
09:21:38|0.31286
09:21:39|0.31301
09:21:40|0.31299
09:21:41|0.3128
09:21:42|0.31278
09:21:43|0.31312
09:21:44|0.3131
09:21:45|0.31279
09:21:46|0.31303
09:21:48|0.31316
09:21:48|0.31309
09:21:49|0.31309
09:21:50|0.31382
09:21:51|0.31363
09:21:52|0.31372
09:21:53|0.31385
09:21:54|0.31385
09:21:56|0.31357
09:21:56|0.31353
09:21:57|0.31376
09:21:58|0.31376
09:21:59|0.31365
09:22:00|0.31422
09:22:01|0.31415
09:22:02|0.31417
09:22:03|0.31413
09:22:04|0.31397
09:22:05|0.31433
09:22:06|0.31435
09:22:07|0.3142
09:22:08|0.31425
09:22:09|0.31425
09:22:10|0.31413
09:22:11|0.31394
09:22:12|0.31394
09:22:14|0.314
09:22:15|0.3139
09:22:17|0.3139
09:22:18|0.31401
09:22:20|0.3136
09:22:20|0.31375
09:22:23|0.31376
09:22:23|0.31353
09:22:24|0.3136
09:22:25|0.31347
09:22:27|0.3135
09:22:27|0.3134
09:22:28|0.3134
09:22:29|0.31338
09:22:31|0.31337
09:22:31|0.31339
09:22:32|0.31345
09:22:33|0.31347
09:22:34|0.31377
09:22:36|0.31375
09:22:36|0.31385
09:22:37|0.31389
09:22:38|0.31378
09:22:39|0.31377
09:22:41|0.3135
09:22:41|0.3135
09:22:42|0.31367
09:22:44|0.31367
09:22:45|0.31365
09:22:46|0.31349
09:22:47|0.31381
09:22:48|0.31381
09:22:49|0.31381
09:22:50|0.31381
09:22:51|0.31371
09:22:52|0.31382
09:22:53|0.31382
09:22:54|0.31382
09:22:55|0.31383
09:22:56|0.31383
09:22:57|0.31389
09:22:58|0.31382
09:22:59|0.3138
09:23:00|0.31391
09:23:01|0.31389
09:23:02|0.31389
09:23:03|0.31385
09:23:04|0.31385
09:23:05|0.31378
09:23:06|0.31377
09:23:07|0.31363
09:23:08|0.31378
09:23:09|0.31378
09:23:10|0.31376
09:23:11|0.31399
09:23:12|0.31409
09:23:13|0.31426
09:23:15|0.31435
09:23:17|0.31435
09:23:19|0.31459
09:23:21|0.31462
09:23:22|0.31441
09:23:22|0.31442
09:23:23|0.3148
09:23:24|0.31474
09:23:25|0.31474
09:23:26|0.31479
09:23:28|0.31521
09:23:28|0.31517
09:23:29|0.31519
09:23:30|0.31516
09:23:31|0.31518
09:23:32|0.31517
09:23:33|0.31524
09:23:34|0.3153
09:23:35|0.31533
09:23:36|0.31516
09:23:37|0.3152
09:23:38|0.31538
09:23:40|0.31536
09:23:40|0.31517
09:23:41|0.31541
09:23:42|0.31541
09:23:44|0.31536
09:23:45|0.31529
09:23:46|0.31508
09:23:47|0.31503
09:23:48|0.31492
09:23:49|0.31484
09:23:50|0.31458
09:23:51|0.3145
09:23:52|0.31452
09:23:53|0.3148
09:23:54|0.31466
09:23:55|0.31455
09:23:56|0.31417
09:23:57|0.31445
09:23:58|0.31462
09:23:59|0.3146
09:24:01|0.31475
09:24:01|0.31481
09:24:02|0.31502
09:24:03|0.3149
09:24:04|0.3149
09:24:06|0.31491
09:24:06|0.31507
09:24:07|0.31506
09:24:08|0.31506
09:24:09|0.31506
09:24:10|0.31504
09:24:11|0.315
09:24:13|0.3149
09:24:13|0.31479
09:24:14|0.31474
09:24:17|0.31448
09:24:18|0.3146
09:24:19|0.31421
09:24:21|0.31432
09:24:22|0.31432
09:24:23|0.31428
09:24:23|0.31403
09:24:25|0.31395
09:24:26|0.31397
09:24:27|0.31395
09:24:28|0.31392
09:24:29|0.31372
09:24:30|0.31373
09:24:31|0.3137
09:24:32|0.31379
09:24:33|0.31388
09:24:34|0.31385
09:24:34|0.31385
09:24:36|0.31385
09:24:37|0.31384
09:24:38|0.31383
09:24:39|0.31377
09:24:39|0.31399
09:24:41|0.31398
09:24:42|0.31369
09:24:42|0.31369
09:24:44|0.31387
09:24:45|0.31389
09:24:46|0.31387
09:24:47|0.31387
09:24:48|0.31395
09:24:49|0.31395
09:24:49|0.31395
09:24:51|0.31395
09:24:52|0.31395
09:24:53|0.31395
09:24:53|0.3139
09:24:55|0.3139
09:24:56|0.31387
09:24:57|0.31387
09:24:58|0.31383
09:24:59|0.31383
09:25:00|0.31369
09:25:01|0.31369
09:25:02|0.31376
09:25:03|0.31373
09:25:04|0.31365
09:25:05|0.31375
09:25:06|0.31361
09:25:07|0.31361
09:25:08|0.31358
09:25:09|0.31365
09:25:10|0.31396
09:25:11|0.31405
09:25:12|0.31405
09:25:13|0.31405
09:25:14|0.31405
09:25:15|0.31428
09:25:16|0.31432
09:25:18|0.31432
09:25:20|0.31418
09:25:22|0.31405
09:25:23|0.31432
09:25:24|0.3142
09:25:25|0.31421
09:25:26|0.3143
09:25:27|0.31377
09:25:28|0.31418
09:25:29|0.31463
09:25:30|0.31463
09:25:31|0.31465
09:25:32|0.31457
09:25:33|0.31465
09:25:34|0.31465
09:25:35|0.31486
09:25:36|0.31481
09:25:37|0.31515
09:25:38|0.31549
09:25:39|0.31558
09:25:40|0.31572
09:25:41|0.31575
09:25:42|0.3154
09:25:43|0.31562
09:25:44|0.31561
09:25:45|0.31552
09:25:47|0.31533
09:25:48|0.31538
09:25:49|0.31508
09:25:50|0.31535
09:25:51|0.31488
09:25:52|0.31478
09:25:53|0.31476
09:25:54|0.31482
09:25:55|0.31486
09:25:56|0.31464
09:25:57|0.31466
09:25:58|0.31464
09:25:59|0.31443
09:26:00|0.3143
09:26:01|0.31438
09:26:02|0.31449
09:26:03|0.31444
09:26:04|0.31443
09:26:05|0.31465
09:26:06|0.31464
09:26:07|0.3143
09:26:08|0.31435
09:26:09|0.3144
09:26:10|0.31478
09:26:11|0.31478
09:26:12|0.3147
09:26:13|0.31477
09:26:14|0.31477
09:26:15|0.31498
09:26:16|0.31516
09:26:17|0.3153
09:26:19|0.3153
09:26:20|0.3155
09:26:21|0.31569
09:26:23|0.31573
09:26:24|0.31575
09:26:24|0.31549
09:26:26|0.31536
09:26:27|0.31576
09:26:28|0.31554
09:26:29|0.31539
09:26:30|0.31535
09:26:31|0.31526
09:26:32|0.31504
09:26:33|0.31479
09:26:34|0.31562
09:26:35|0.31539
09:26:37|0.31547
09:26:38|0.31535
09:26:38|0.31535
09:26:39|0.31568
09:26:40|0.31567
09:26:42|0.31566
09:26:42|0.31566
09:26:43|0.31546
09:26:44|0.31553
09:26:45|0.31555
09:26:46|0.31531
09:26:47|0.31552
09:26:48|0.31521
09:26:50|0.31525
09:26:51|0.31517
09:26:52|0.31509
09:26:53|0.31529
09:26:54|0.31521
09:26:55|0.31476
09:26:56|0.31494
09:26:57|0.31487
09:26:58|0.31477
09:26:59|0.31505
09:27:00|0.31462
09:27:01|0.31477
09:27:02|0.31447
09:27:03|0.31459
09:27:04|0.31459
09:27:05|0.31432
09:27:06|0.31442
09:27:07|0.31422
09:27:08|0.31401
09:27:09|0.31392
09:27:10|0.31378
09:27:11|0.31378
09:27:12|0.31375
09:27:13|0.31358
09:27:14|0.3138
09:27:15|0.31369
09:27:16|0.31383
09:27:17|0.31391
09:27:19|0.31364
09:27:20|0.31384
09:27:22|0.31413
09:27:23|0.3139
09:27:24|0.3143
09:27:25|0.31415
09:27:26|0.31443
09:27:27|0.31457
09:27:28|0.31465
09:27:29|0.31504
09:27:30|0.31504
09:27:31|0.31514
09:27:33|0.31505
09:27:34|0.31487
09:27:35|0.31467
09:27:36|0.31494
09:27:37|0.31494
09:27:38|0.31519
09:27:39|0.31536
09:27:39|0.31504
09:27:40|0.31504
09:27:41|0.31518
09:27:43|0.31521
09:27:44|0.31518
09:27:45|0.31583
09:27:46|0.31573
09:27:47|0.31566
09:27:48|0.3158
09:27:49|0.31585
09:27:50|0.31574
09:27:51|0.31574
09:27:52|0.31526
09:27:53|0.31513
09:27:54|0.31541
09:27:54|0.31552
09:27:56|0.31528
09:27:57|0.31549
09:27:58|0.31517
09:27:59|0.31567
09:28:00|0.31563
09:28:01|0.31601
09:28:02|0.31625
09:28:03|0.31625
09:28:03|0.31627
09:28:04|0.31623
09:28:06|0.31611
09:28:06|0.31584
09:28:08|0.31598
09:28:09|0.3158
09:28:10|0.31573
09:28:11|0.31573
09:28:12|0.31578
09:28:13|0.31558
09:28:14|0.31613
09:28:15|0.31586
09:28:16|0.31576
09:28:17|0.31584
09:28:18|0.31577
09:28:19|0.31586
09:28:21|0.31604
09:28:22|0.31598
09:28:24|0.31603
09:28:24|0.31595
09:28:26|0.31602
09:28:26|0.31599
09:28:28|0.31583
09:28:28|0.3158
09:28:30|0.31556
09:28:30|0.31555
09:28:32|0.31534
09:28:32|0.3153
09:28:33|0.31524
09:28:35|0.31513
09:28:35|0.3151
09:28:36|0.3153
09:28:38|0.315
09:28:39|0.31505
09:28:40|0.31526
09:28:41|0.31532
09:28:41|0.31532
09:28:42|0.31533
09:28:44|0.31549
09:28:44|0.31549
09:28:46|0.31537
09:28:47|0.31537
09:28:47|0.31537
09:28:49|0.31537
09:28:49|0.3153
09:28:50|0.31517
09:28:52|0.31516
09:28:53|0.31499
09:28:53|0.31504
09:28:56|0.31505
09:28:56|0.31502
09:28:57|0.31496
09:28:58|0.31472
09:28:59|0.31496
09:29:00|0.31496
09:29:01|0.31485
09:29:02|0.31477
09:29:04|0.3147
09:29:04|0.31478
09:29:05|0.31469
09:29:06|0.31469
09:29:07|0.3148
09:29:08|0.31457
09:29:09|0.3145
09:29:10|0.31424
09:29:11|0.31423
09:29:12|0.31448
09:29:13|0.31448
09:29:14|0.31416
09:29:15|0.31415
09:29:17|0.31439
09:29:18|0.31423
09:29:19|0.31439
09:29:20|0.31439
09:29:22|0.31471
09:29:23|0.31464
09:29:24|0.31463
09:29:26|0.31463
09:29:28|0.31441
09:29:28|0.31469
09:29:29|0.31469
09:29:30|0.31471
09:29:32|0.31473
09:29:34|0.31427
09:29:34|0.31441
09:29:35|0.31427
09:29:36|0.31427
09:29:37|0.31407
09:29:38|0.31407
09:29:39|0.31414
09:29:40|0.31407
09:29:41|0.31416
09:29:42|0.31401
09:29:43|0.31401
09:29:44|0.31401
09:29:45|0.31401
09:29:46|0.31416
09:29:47|0.3142
09:29:48|0.31419
09:29:49|0.31406
09:29:50|0.3142
09:29:51|0.3142
09:29:52|0.31417
09:29:53|0.3142
09:29:54|0.31403
09:29:55|0.31403
09:29:56|0.31404
09:29:57|0.31403
09:29:58|0.31418
09:29:59|0.31416
09:30:00|0.3142
09:30:01|0.3142
09:30:02|0.3139
09:30:03|0.31406
09:30:04|0.31384
09:30:05|0.31348
09:30:06|0.3135
09:30:07|0.31346
09:30:08|0.31352
09:30:09|0.31375
09:30:10|0.31375
09:30:11|0.3136
09:30:12|0.31378
09:30:13|0.31358
09:30:14|0.31353
09:30:15|0.31335
09:30:17|0.31373
09:30:17|0.31381
09:30:18|0.31394
09:30:19|0.31455
09:30:20|0.31477
09:30:22|0.31459
09:30:24|0.31438
09:30:25|0.31461
09:30:26|0.31459
09:30:27|0.3148
09:30:28|0.315
09:30:29|0.315
09:30:30|0.31532
09:30:31|0.31524
09:30:32|0.31525
09:30:33|0.31537
09:30:34|0.31546
09:30:35|0.31544
09:30:36|0.31568
09:30:37|0.31581
09:30:38|0.31569
09:30:39|0.31572
09:30:40|0.3157
09:30:41|0.3157
09:30:42|0.31573
09:30:43|0.31579
09:30:44|0.31578
09:30:45|0.31576
09:30:46|0.31593
09:30:47|0.31609
09:30:48|0.31606
09:30:49|0.31599
09:30:50|0.31609
09:30:51|0.3162
09:30:52|0.3162
09:30:53|0.31627
09:30:54|0.31645
09:30:55|0.31646
09:30:56|0.3165
09:30:57|0.31632
09:30:58|0.3165
09:30:59|0.31666
09:31:00|0.31666
09:31:01|0.31678
09:31:02|0.31678
09:31:03|0.31639
09:31:04|0.31646
09:31:05|0.3161
09:31:06|0.31621
09:31:07|0.31598
09:31:08|0.31575
09:31:09|0.31623
09:31:10|0.31607
09:31:12|0.3161
09:31:12|0.31628
09:31:13|0.31653
09:31:14|0.31647
09:31:15|0.31628
09:31:16|0.31651
09:31:17|0.31642
09:31:18|0.31649
09:31:19|0.31666
09:31:20|0.31669
09:31:21|0.31669
09:31:23|0.31648
09:31:25|0.31642
09:31:27|0.31648
09:31:29|0.31626
09:31:29|0.31642
09:31:30|0.31632
09:31:31|0.31635
09:31:33|0.31601
09:31:34|0.31585
09:31:35|0.31591
09:31:36|0.31591
09:31:37|0.3164
09:31:38|0.31621
09:31:39|0.31631
09:31:40|0.31632
09:31:41|0.31632
09:31:42|0.31688
09:31:43|0.31688
09:31:44|0.31714
09:31:45|0.31686
09:31:46|0.31734
09:31:47|0.3173
09:31:49|0.31719
09:31:50|0.31719
09:31:51|0.31719
09:31:52|0.31728
09:31:53|0.31746
09:31:53|0.31727
09:31:55|0.31727
09:31:56|0.31707
09:31:57|0.31683
09:31:58|0.31649
09:31:59|0.31663
09:32:00|0.31634
09:32:01|0.31621
09:32:02|0.31612
09:32:03|0.31611
09:32:03|0.31624
09:32:05|0.31648
09:32:06|0.31669
09:32:07|0.31686
09:32:08|0.31685
09:32:09|0.31661
09:32:09|0.31692
09:32:10|0.31681
09:32:11|0.31652
09:32:12|0.31662
09:32:14|0.31642
09:32:15|0.31636
09:32:16|0.31631
09:32:17|0.31635
09:32:18|0.31642
09:32:19|0.31615
09:32:20|0.31658
09:32:20|0.3164
09:32:22|0.31664
09:32:22|0.31675
09:32:25|0.31685
09:32:27|0.31678
09:32:28|0.31679
09:32:29|0.31669
09:32:30|0.31663
09:32:31|0.31652
09:32:32|0.31662
09:32:34|0.31648
09:32:35|0.31642
09:32:36|0.31642
09:32:37|0.31638
09:32:38|0.3162
09:32:39|0.3163
09:32:40|0.31613
09:32:41|0.31639
09:32:42|0.31626
09:32:43|0.31656
09:32:44|0.31649
09:32:45|0.31622
09:32:46|0.31638
09:32:47|0.3165
09:32:49|0.31615
09:32:49|0.31601
09:32:50|0.316
09:32:51|0.31584
09:32:52|0.31578
09:32:53|0.3157
09:32:54|0.31526
09:32:55|0.31501
09:32:56|0.31485
09:32:57|0.31478
09:32:59|0.31507
09:32:59|0.31544
09:33:00|0.31541
09:33:01|0.3153
09:33:02|0.31544
09:33:03|0.31538
09:33:04|0.31524
09:33:05|0.31531
09:33:06|0.31521
09:33:07|0.3151
09:33:08|0.31518
09:33:09|0.31507
09:33:10|0.31503
09:33:11|0.31502
09:33:13|0.31499
09:33:13|0.31499
09:33:14|0.31499
09:33:15|0.31498
09:33:17|0.31498
09:33:18|0.31518
09:33:19|0.31517
09:33:20|0.31518
09:33:21|0.31517
09:33:22|0.31517
09:33:23|0.31517
09:33:24|0.31517
09:33:26|0.31518
09:33:28|0.31483
09:33:29|0.31462
09:33:31|0.31448
09:33:31|0.31462
09:33:33|0.31471
09:33:34|0.31465
09:33:35|0.31476
09:33:36|0.31476
09:33:37|0.31483
09:33:38|0.31488
09:33:39|0.31499
09:33:41|0.31499
09:33:41|0.31528
09:33:42|0.31539
09:33:43|0.3155
09:33:44|0.3154
09:33:45|0.31526
09:33:46|0.3153
09:33:47|0.3153
09:33:48|0.3153
09:33:49|0.3153
09:33:50|0.3153
09:33:51|0.31533
09:33:53|0.31533
09:33:53|0.31535
09:33:54|0.31535
09:33:56|0.31531
09:33:56|0.31534
09:33:57|0.31534
09:33:58|0.315
09:33:59|0.315
09:34:00|0.31497
09:34:01|0.31484
09:34:02|0.31482
09:34:05|0.31462
09:34:05|0.31462
09:34:06|0.31456
09:34:07|0.31448
09:34:08|0.31443
09:34:09|0.31418
09:34:10|0.31418
09:34:11|0.31433
09:34:12|0.31452
09:34:13|0.3145
09:34:14|0.31459
09:34:15|0.31454
09:34:16|0.31437
09:34:17|0.31426
09:34:18|0.31426
09:34:19|0.31416
09:34:20|0.3145
09:34:21|0.31437
09:34:22|0.31449
09:34:23|0.31426
09:34:24|0.31426
09:34:25|0.31426
09:34:27|0.31425
09:34:29|0.3141
09:34:30|0.31395
09:34:32|0.31417
09:34:33|0.31425
09:34:34|0.31413
09:34:35|0.31395
09:34:36|0.31395
09:34:37|0.31396
09:34:38|0.3137
09:34:39|0.3141
09:34:40|0.31412
09:34:41|0.31412
09:34:42|0.31428
09:34:43|0.31428
09:34:44|0.31428
09:34:45|0.31412
09:34:46|0.31412
09:34:47|0.31376
09:34:48|0.31414
09:34:49|0.31377
09:34:50|0.31412
09:34:51|0.31415
09:34:52|0.3144
09:34:53|0.3144
09:34:54|0.31451
09:34:55|0.31449
09:34:56|0.31449
09:34:57|0.31449
09:34:58|0.31435
09:34:59|0.31455
09:35:00|0.31455
09:35:01|0.31462
09:35:02|0.31455
09:35:03|0.31459
09:35:04|0.31459
09:35:05|0.31465
09:35:06|0.31477
09:35:07|0.31477
09:35:08|0.31484
09:35:09|0.31465
09:35:10|0.31465
09:35:11|0.31468
09:35:12|0.3145
09:35:13|0.3145
09:35:14|0.3145
09:35:15|0.31423
09:35:16|0.31423
09:35:17|0.31408
09:35:18|0.31405
09:35:19|0.31405
09:35:20|0.31405
09:35:21|0.31401
09:35:22|0.31401
09:35:23|0.314
09:35:24|0.31406
09:35:25|0.31406
09:35:27|0.31404
09:35:29|0.31393
09:35:31|0.31393
09:35:32|0.31423
09:35:32|0.3141
09:35:35|0.314
09:35:36|0.3142
09:35:36|0.31402
09:35:37|0.31406
09:35:38|0.31433
09:35:39|0.31433
09:35:40|0.31433
09:35:41|0.31432
09:35:43|0.31432
09:35:43|0.31432
09:35:44|0.3142
09:35:45|0.3142
09:35:46|0.31432
09:35:47|0.31436
09:35:48|0.31441
09:35:49|0.31462
09:35:50|0.31453
09:35:51|0.31453
09:35:52|0.31483
09:35:53|0.31493
09:35:54|0.31493
09:35:55|0.31493
09:35:56|0.31484
09:35:57|0.31484
09:35:58|0.31503
09:35:59|0.315
09:36:00|0.315
09:36:01|0.315
09:36:03|0.315
09:36:04|0.315
09:36:05|0.315
09:36:06|0.31515
09:36:07|0.31515
09:36:08|0.31529
09:36:09|0.31531
09:36:10|0.31534
09:36:11|0.31535
09:36:12|0.31531
09:36:13|0.31531
09:36:14|0.31558
09:36:15|0.31574
09:36:16|0.31574
09:36:17|0.31571
09:36:18|0.31572
09:36:19|0.31571
09:36:20|0.31566
09:36:21|0.31586
09:36:22|0.31586
09:36:23|0.31586
09:36:24|0.31586
09:36:25|0.316
09:36:26|0.31592
09:36:27|0.31592
09:36:29|0.31592
09:36:31|0.316
09:36:32|0.316
09:36:33|0.31594
09:36:34|0.316
09:36:35|0.31625
09:36:36|0.31622
09:36:37|0.31622
09:36:38|0.31662
09:36:39|0.31654
09:36:40|0.31663
09:36:41|0.31663
09:36:42|0.31665
09:36:43|0.31686
09:36:44|0.317
09:36:45|0.31687
09:36:45|0.31697
09:36:47|0.31681
09:36:48|0.31652
09:36:49|0.31688
09:36:50|0.31695
09:36:51|0.31687
09:36:51|0.31645
09:36:53|0.31613
09:36:54|0.3164
09:36:54|0.31619
09:36:56|0.31638
09:36:57|0.3165
09:36:57|0.31673
09:36:59|0.31673
09:37:00|0.31673
09:37:01|0.31707
09:37:02|0.31716
09:37:04|0.31693
09:37:05|0.31687
09:37:05|0.31686
09:37:06|0.31684
09:37:07|0.31686
09:37:09|0.31666
09:37:09|0.31663
09:37:10|0.3166
09:37:11|0.31681
09:37:12|0.31685
09:37:14|0.31671
09:37:14|0.31683
09:37:15|0.31685
09:37:16|0.31685
09:37:17|0.31679
09:37:18|0.31679
09:37:21|0.31659
09:37:21|0.31641
09:37:22|0.3165
09:37:23|0.31643
09:37:24|0.31649
09:37:25|0.31649
09:37:26|0.31669
09:37:27|0.31615
09:37:29|0.31643
09:37:30|0.31637
09:37:31|0.31637
09:37:32|0.31608
09:37:33|0.31636
09:37:34|0.31633
09:37:35|0.31609
09:37:37|0.31621
09:37:38|0.31608
09:37:39|0.31621
09:37:40|0.31628
09:37:41|0.31635
09:37:42|0.31652
09:37:43|0.3168
09:37:43|0.31693
09:37:44|0.31693
09:37:45|0.317
09:37:47|0.31761
09:37:48|0.31727
09:37:48|0.31753
09:37:49|0.31766
09:37:50|0.31737
09:37:51|0.31738
09:37:52|0.31762
09:37:54|0.31757
09:37:54|0.31751
09:37:56|0.31709
09:37:56|0.31729
09:37:58|0.31757
09:37:58|0.31765
09:37:59|0.31744
09:38:00|0.31755
09:38:01|0.31765
09:38:02|0.31776
09:38:04|0.31765
09:38:04|0.31785
09:38:05|0.31784
09:38:06|0.31767
09:38:07|0.31781
09:38:08|0.31768
09:38:10|0.31756
09:38:11|0.31732
09:38:11|0.31757
09:38:12|0.31745
09:38:13|0.31741
09:38:14|0.31735
09:38:15|0.31704
09:38:16|0.31668
09:38:17|0.31687
09:38:18|0.31666
09:38:19|0.31693
09:38:21|0.31697
09:38:22|0.31691
09:38:22|0.31701
09:38:23|0.3171
09:38:24|0.31653
09:38:25|0.31653
09:38:26|0.31678
09:38:27|0.31676
09:38:29|0.31676
09:38:30|0.31635
09:38:32|0.31611
09:38:33|0.31609
09:38:35|0.31608
09:38:36|0.31633
09:38:37|0.31676
09:38:37|0.31667
09:38:38|0.31651
09:38:40|0.31674
09:38:41|0.317
09:38:42|0.317
09:38:43|0.31694
09:38:44|0.31694
09:38:46|0.31695
09:38:47|0.31695
09:38:47|0.31674
09:38:48|0.31687
09:38:49|0.31687
09:38:51|0.31682
09:38:51|0.31682
09:38:53|0.31708
09:38:54|0.31676
09:38:54|0.31645
09:38:56|0.31645
09:38:57|0.31645
09:38:58|0.3166
09:38:58|0.31664
09:39:00|0.31657
09:39:01|0.31682
09:39:01|0.31682
09:39:02|0.3163
09:39:03|0.31651
09:39:04|0.31645
09:39:05|0.31645
09:39:06|0.31614
09:39:07|0.31611
09:39:09|0.31624
09:39:10|0.31624
09:39:10|0.31619
09:39:12|0.31643
09:39:12|0.31629
09:39:13|0.31625
09:39:14|0.3164
09:39:15|0.3164
09:39:16|0.3164
09:39:17|0.3164
09:39:18|0.31659
09:39:19|0.31669
09:39:21|0.31669
09:39:22|0.31669
09:39:22|0.31658
09:39:24|0.31654
09:39:25|0.3167
09:39:25|0.3167
09:39:26|0.31651
09:39:28|0.31654
09:39:28|0.31643
09:39:29|0.31634
09:39:32|0.3165
09:39:33|0.31629
09:39:34|0.31644
09:39:35|0.31644
09:39:36|0.31644
09:39:37|0.31635
09:39:38|0.31635
09:39:39|0.31642
09:39:40|0.31642
09:39:42|0.31634
09:39:42|0.31624
09:39:43|0.31624
09:39:44|0.31624
09:39:46|0.31624
09:39:46|0.31605
09:39:47|0.31618
09:39:49|0.31646
09:39:50|0.31632
09:39:50|0.3165
09:39:51|0.31642
09:39:53|0.31642
09:39:54|0.31665
09:39:55|0.31649
09:39:56|0.31635
09:39:57|0.31624
09:39:58|0.31636
09:39:59|0.31636
09:40:00|0.31636
09:40:01|0.31636
09:40:02|0.31636
09:40:04|0.3163
09:40:05|0.31628
09:40:06|0.31629
09:40:07|0.31629
09:40:08|0.31629
09:40:09|0.31698
09:40:10|0.31705
09:40:11|0.31699
09:40:12|0.31713
09:40:13|0.31715
09:40:14|0.31697
09:40:15|0.31708
09:40:16|0.31697
09:40:17|0.31689
09:40:18|0.31712
09:40:19|0.31683
09:40:20|0.31679
09:40:21|0.31679
09:40:22|0.31647
09:40:23|0.31654
09:40:24|0.31654
09:40:25|0.31638
09:40:26|0.31644
09:40:27|0.31635
09:40:29|0.31635
09:40:30|0.31635
09:40:30|0.31664
09:40:32|0.31649
09:40:33|0.31649
09:40:34|0.31665
09:40:36|0.31642
09:40:36|0.31642
09:40:39|0.3166
09:40:39|0.31644
09:40:41|0.31647
09:40:41|0.31649
09:40:42|0.31638
09:40:44|0.31617
09:40:45|0.31657
09:40:46|0.31618
09:40:47|0.31618
09:40:48|0.3163
09:40:49|0.3163
09:40:50|0.31628
09:40:51|0.31632
09:40:52|0.31632
09:40:54|0.31638
09:40:54|0.31632
09:40:55|0.31631
09:40:56|0.31631
09:40:57|0.31631
09:40:58|0.31644
09:40:59|0.31613
09:41:00|0.31613
09:41:01|0.31683
09:41:02|0.31686
09:41:04|0.31684
09:41:04|0.31684
09:41:05|0.31697
09:41:06|0.31726
09:41:07|0.31726
09:41:08|0.31701
09:41:09|0.31669
09:41:10|0.31669
09:41:11|0.31687
09:41:12|0.31687
09:41:13|0.31644
09:41:14|0.31658
09:41:15|0.3165
09:41:16|0.31668
09:41:17|0.31696
09:41:18|0.31696
09:41:19|0.31704
09:41:20|0.31704
09:41:21|0.3171
09:41:22|0.3171
09:41:23|0.31707
09:41:24|0.31706
09:41:25|0.31732
09:41:26|0.31737
09:41:27|0.31717
09:41:28|0.31721
09:41:29|0.31736
09:41:30|0.31735
09:41:32|0.31717
09:41:34|0.31703
09:41:35|0.31697
09:41:36|0.3166
09:41:38|0.3166
09:41:39|0.31658
09:41:40|0.31643
09:41:42|0.31652
09:41:43|0.3164
09:41:45|0.31641
09:41:45|0.31613
09:41:47|0.31614
09:41:47|0.31611
09:41:48|0.31611
09:41:50|0.31612
09:41:50|0.31616
09:41:51|0.31614
09:41:53|0.31616
09:41:54|0.31615
09:41:55|0.31603
09:41:55|0.31612
09:41:56|0.31615
09:41:58|0.31615
09:41:59|0.31619
09:41:59|0.31619
09:42:02|0.31619
09:42:02|0.31635
09:42:03|0.31627
09:42:04|0.31639
09:42:05|0.31633
09:42:06|0.3162
09:42:07|0.31617
09:42:08|0.31614
09:42:09|0.31613
09:42:10|0.31623
09:42:11|0.31633
09:42:12|0.31643
09:42:13|0.31643
09:42:14|0.31613
09:42:15|0.31613
09:42:16|0.3161
09:42:17|0.3161
09:42:18|0.31618
09:42:19|0.31607
09:42:20|0.31608
09:42:22|0.316
09:42:23|0.316
09:42:24|0.31583
09:42:25|0.31601
09:42:26|0.31575
09:42:27|0.31591
09:42:28|0.31588
09:42:29|0.31601
09:42:30|0.31601
09:42:31|0.31601
09:42:32|0.31619
09:42:33|0.3162
09:42:35|0.3162
09:42:37|0.31601
09:42:39|0.31629
09:42:39|0.31644
09:42:40|0.31647
09:42:41|0.31618
09:42:42|0.31621
09:42:43|0.31621
09:42:44|0.3163
09:42:45|0.3163
09:42:47|0.3163
09:42:47|0.31632
09:42:49|0.3163
09:42:50|0.31618
09:42:51|0.31618
09:42:52|0.31628
09:42:53|0.31651
09:42:54|0.31651
09:42:55|0.31651
09:42:56|0.31613
09:42:58|0.3163
09:42:59|0.31624
09:43:00|0.31601
09:43:00|0.31617
09:43:02|0.31651
09:43:03|0.31651
09:43:04|0.31665
09:43:05|0.31665
09:43:05|0.31667
09:43:08|0.31658
09:43:08|0.31659
09:43:09|0.3167
09:43:10|0.31654
09:43:12|0.31651
09:43:13|0.31651
09:43:13|0.31651
09:43:15|0.3166
09:43:16|0.31651
09:43:16|0.31651
09:43:17|0.31651
09:43:18|0.31651
09:43:19|0.31651
09:43:21|0.31651
09:43:21|0.31651
09:43:22|0.31659
09:43:24|0.31659
09:43:24|0.31651
09:43:25|0.31651
09:43:26|0.31651
09:43:29|0.31651
09:43:29|0.31651
09:43:30|0.3166
09:43:31|0.3166
09:43:32|0.31663
09:43:33|0.31669
09:43:34|0.31669
09:43:37|0.31669
09:43:37|0.3169
09:43:39|0.31672
09:43:41|0.3168
09:43:43|0.31669
09:43:43|0.31655
09:43:45|0.31655
09:43:46|0.31655
09:43:47|0.31651
09:43:48|0.3166
09:43:49|0.3166
09:43:49|0.31651
09:43:50|0.31672
09:43:51|0.31672
09:43:52|0.3167
09:43:53|0.31686
09:43:54|0.31685
09:43:56|0.3167
09:43:57|0.31688
09:43:57|0.31696
09:43:59|0.317
09:44:00|0.31721
09:44:00|0.31734
09:44:01|0.31743
09:44:04|0.31709
09:44:04|0.31709
09:44:05|0.31721
09:44:06|0.31723
09:44:07|0.31709
09:44:09|0.31721
09:44:09|0.31706
09:44:10|0.3171
09:44:11|0.31708
09:44:12|0.31709
09:44:13|0.3169
09:44:14|0.3169
09:44:15|0.31677
09:44:16|0.31677
09:44:17|0.31687
09:44:18|0.31673
09:44:19|0.31661
09:44:20|0.31679
09:44:21|0.31655
09:44:22|0.31663
09:44:23|0.31659
09:44:24|0.31667
09:44:25|0.31654
09:44:26|0.31651
09:44:28|0.31636
09:44:28|0.31625
09:44:30|0.31644
09:44:31|0.31653
09:44:31|0.31632
09:44:32|0.31657
09:44:33|0.31662
09:44:34|0.31656
09:44:36|0.31654
09:44:38|0.31654
09:44:38|0.31653
09:44:39|0.31626
09:44:40|0.31601
09:44:41|0.31601
09:44:43|0.316
09:44:43|0.31593
09:44:45|0.31561
09:44:45|0.31573
09:44:46|0.31564
09:44:47|0.31557
09:44:48|0.31577
09:44:49|0.31577
09:44:50|0.31593
09:44:51|0.31594
09:44:52|0.3158
09:44:54|0.316
09:44:54|0.316
09:44:55|0.31598
09:44:56|0.31605
09:44:57|0.31584
09:44:58|0.31596
09:45:00|0.31587
09:45:00|0.31587
09:45:02|0.3156
09:45:02|0.31548
09:45:03|0.31553
09:45:04|0.31526
09:45:05|0.31565
09:45:07|0.31546
09:45:08|0.31555
09:45:09|0.31533
09:45:10|0.31547
09:45:11|0.31574
09:45:12|0.31574
09:45:13|0.31586
09:45:14|0.31597
09:45:15|0.31597
09:45:16|0.31592
09:45:17|0.31599
09:45:18|0.31599
09:45:19|0.31595
09:45:20|0.31621
09:45:21|0.31624
09:45:23|0.31625
09:45:24|0.31622
09:45:25|0.31629
09:45:26|0.31629
09:45:27|0.31629
09:45:28|0.3164
09:45:29|0.3166
09:45:30|0.31693
09:45:31|0.3169
09:45:32|0.31687
09:45:33|0.31678
09:45:34|0.31666
09:45:35|0.31696
09:45:36|0.31696
09:45:37|0.31689
09:45:38|0.31689
09:45:39|0.31703
09:45:40|0.31722
09:45:41|0.31729
09:45:42|0.31705
09:45:43|0.31729
09:45:44|0.31726
09:45:45|0.31739
09:45:46|0.31741
09:45:47|0.31729
09:45:48|0.31732
09:45:49|0.31738
09:45:50|0.31738
09:45:51|0.31761
09:45:52|0.31765
09:45:53|0.31743
09:45:54|0.31746
09:45:55|0.31709
09:45:56|0.31683
09:45:57|0.31686
09:45:58|0.31705
09:45:59|0.31705
09:46:00|0.31722
09:46:01|0.31723
09:46:02|0.31695
09:46:03|0.31696
09:46:04|0.317
09:46:05|0.31705
09:46:06|0.317
09:46:07|0.31695
09:46:08|0.31701
09:46:09|0.3168
09:46:10|0.3168
09:46:11|0.3168
09:46:12|0.31677
09:46:13|0.31659
09:46:14|0.31643
09:46:15|0.31645
09:46:16|0.31681
09:46:17|0.31664
09:46:18|0.31692
09:46:19|0.31695
09:46:20|0.31675
09:46:21|0.31675
09:46:22|0.31674
09:46:23|0.31693
09:46:24|0.31677
09:46:25|0.31677
09:46:26|0.31677
09:46:27|0.31693
09:46:28|0.31683
09:46:29|0.31691
09:46:30|0.31668
09:46:31|0.3168
09:46:32|0.3168
09:46:33|0.31674
09:46:34|0.31674
09:46:35|0.31675
09:46:36|0.31675
09:46:38|0.31675
09:46:40|0.31675
09:46:42|0.31671
09:46:43|0.31697
09:46:45|0.31691
09:46:45|0.317
09:46:47|0.317
09:46:48|0.31712
09:46:49|0.31728
09:46:50|0.31729
09:46:52|0.31729
09:46:53|0.31731
09:46:54|0.3175
09:46:55|0.31732
09:46:56|0.31729
09:46:57|0.31681
09:46:58|0.31703
09:47:00|0.31718
09:47:00|0.31715
09:47:01|0.31715
09:47:03|0.3171
09:47:04|0.31703
09:47:05|0.31695
09:47:05|0.31695
09:47:07|0.31733
09:47:07|0.31714
09:47:08|0.31715
09:47:09|0.31715
09:47:11|0.31713
09:47:11|0.31708
09:47:13|0.3171
09:47:14|0.3171
09:47:14|0.31693
09:47:16|0.31671
09:47:16|0.31671
09:47:18|0.31671
09:47:18|0.31672
09:47:19|0.31671
09:47:20|0.31671
09:47:22|0.31713
09:47:22|0.31713
09:47:24|0.31701
09:47:24|0.31697
09:47:26|0.31698
09:47:27|0.31674
09:47:27|0.31719
09:47:29|0.31712
09:47:30|0.31744
09:47:30|0.31791
09:47:31|0.31772
09:47:33|0.31778
09:47:34|0.31778
09:47:35|0.31772
09:47:36|0.3181
09:47:37|0.31793
09:47:38|0.31812
09:47:40|0.31806
09:47:40|0.318
09:47:43|0.31833
09:47:44|0.31789
09:47:45|0.31797
09:47:47|0.31818
09:47:49|0.31796
09:47:51|0.3175
09:47:52|0.31753
09:47:53|0.31758
09:47:53|0.31753
09:47:55|0.31752
09:47:55|0.31748
09:47:58|0.31779
09:47:58|0.31777
09:48:00|0.31787
09:48:01|0.31787
09:48:02|0.31777
09:48:03|0.31767
09:48:04|0.31767
09:48:05|0.31779
09:48:06|0.31787
09:48:07|0.31787
09:48:08|0.3179
09:48:09|0.31791
09:48:10|0.31763
09:48:11|0.31763
09:48:12|0.31763
09:48:13|0.31763
09:48:14|0.31763
09:48:15|0.31803
09:48:16|0.31798
09:48:17|0.31812
09:48:18|0.31826
09:48:19|0.31827
09:48:20|0.31843
09:48:21|0.31845
09:48:22|0.31846
09:48:23|0.31849
09:48:24|0.31857
09:48:25|0.31823
09:48:26|0.31823
09:48:27|0.31823
09:48:28|0.31802
09:48:29|0.31797
09:48:30|0.31809
09:48:31|0.31796
09:48:32|0.31784
09:48:33|0.31794
09:48:34|0.31814
09:48:35|0.31785
09:48:36|0.31761
09:48:37|0.31785
09:48:38|0.31754
09:48:39|0.31757
09:48:40|0.31761
09:48:41|0.31767
09:48:42|0.31782
09:48:43|0.31761
09:48:45|0.31777
09:48:46|0.31754
09:48:47|0.31754
09:48:48|0.31754
09:48:49|0.31754
09:48:50|0.31716
09:48:51|0.31758
09:48:52|0.31726
09:48:53|0.31744
09:48:54|0.31744
09:48:55|0.31741
09:48:56|0.31732
09:48:57|0.31732
09:48:58|0.31689
09:48:59|0.31685
09:49:00|0.31674
09:49:01|0.31673
09:49:02|0.31673
09:49:03|0.31685
09:49:04|0.31665
09:49:05|0.31678
09:49:06|0.31676
09:49:07|0.31692
09:49:08|0.31698
09:49:09|0.31683
09:49:10|0.3168
09:49:11|0.31698
09:49:12|0.31698
09:49:13|0.31696
09:49:14|0.31698
09:49:15|0.3169
09:49:16|0.3169
09:49:17|0.3169
09:49:18|0.31684
09:49:19|0.31677
09:49:20|0.31663
09:49:22|0.31675
09:49:22|0.31687
09:49:23|0.3169
09:49:24|0.31698
09:49:26|0.31698
09:49:26|0.317
09:49:27|0.31696
09:49:28|0.31696
09:49:29|0.31712
09:49:30|0.31718
09:49:32|0.31716
09:49:32|0.31716
09:49:33|0.31716
09:49:34|0.3172
09:49:35|0.31722
09:49:37|0.31722
09:49:37|0.31692
09:49:39|0.31715
09:49:39|0.31729
09:49:42|0.31702
09:49:43|0.31716
09:49:44|0.31713
09:49:45|0.31704
09:49:46|0.31714
09:49:48|0.31714
09:49:50|0.31733
09:49:50|0.31749
09:49:52|0.31747
09:49:53|0.31751
09:49:53|0.31742
09:49:55|0.3173
09:49:56|0.31725
09:49:57|0.31725
09:49:58|0.31736
09:49:59|0.31736
09:50:00|0.31722
09:50:01|0.31739
09:50:02|0.31739
09:50:03|0.31736
09:50:04|0.31757
09:50:05|0.31761
09:50:06|0.31766
09:50:07|0.31763
09:50:08|0.31765
09:50:09|0.31766
09:50:10|0.31764
09:50:11|0.31764
09:50:12|0.31768
09:50:13|0.31768
09:50:14|0.31764
09:50:15|0.31764
09:50:16|0.31763
09:50:17|0.31763
09:50:18|0.31766
09:50:19|0.31776
09:50:20|0.31791
09:50:21|0.31791
09:50:22|0.31789
09:50:23|0.31786
09:50:24|0.31786
09:50:25|0.31764
09:50:26|0.31764
09:50:27|0.31764
09:50:28|0.31768
09:50:29|0.31746
09:50:30|0.31748
09:50:31|0.31733
09:50:32|0.31736
09:50:33|0.31747
09:50:34|0.31746
09:50:35|0.31743
09:50:36|0.31743
09:50:37|0.31722
09:50:38|0.31722
09:50:39|0.31747
09:50:40|0.3173
09:50:41|0.3174
09:50:43|0.31729
09:50:44|0.31729
09:50:45|0.31729
09:50:46|0.31698
09:50:47|0.31691
09:50:48|0.31696
09:50:49|0.31696
09:50:50|0.3173
09:50:51|0.31717
09:50:52|0.31694
09:50:53|0.31722
09:50:54|0.31695
09:50:55|0.31724
09:50:57|0.31709
09:50:58|0.31725
09:50:59|0.31725
09:51:00|0.31727
09:51:02|0.31737
09:51:03|0.31737
09:51:04|0.31731
09:51:05|0.31732
09:51:05|0.31732
09:51:06|0.31719
09:51:08|0.31721
09:51:09|0.31736
09:51:09|0.31723
09:51:11|0.31736
09:51:12|0.31739
09:51:13|0.31739
09:51:14|0.31734
09:51:14|0.31734
09:51:16|0.31734
09:51:16|0.31734
09:51:18|0.31735
09:51:19|0.31746
09:51:20|0.31777
09:51:21|0.31773
09:51:22|0.31773
09:51:23|0.3177
09:51:24|0.3177
09:51:24|0.31749
09:51:26|0.31749
09:51:26|0.31749
09:51:28|0.31757
09:51:29|0.31728
09:51:30|0.31742
09:51:30|0.31736
09:51:31|0.31743
09:51:33|0.3173
09:51:34|0.3173
09:51:35|0.31729
09:51:36|0.31748
09:51:37|0.31743
09:51:38|0.31719
09:51:39|0.31719
09:51:39|0.31772
09:51:41|0.31763
09:51:41|0.31782
09:51:44|0.3176
09:51:45|0.3176
09:51:46|0.3176
09:51:47|0.31759
09:51:49|0.31764
09:51:51|0.31781
09:51:51|0.3179
09:51:52|0.31792
09:51:54|0.31791
09:51:54|0.3179
09:51:55|0.31786
09:51:57|0.31783
09:51:57|0.31775
09:51:59|0.31751
09:52:00|0.31759
09:52:01|0.31751
09:52:02|0.31738
09:52:03|0.31738
09:52:04|0.31754
09:52:05|0.31788
09:52:06|0.31775
09:52:07|0.31765
09:52:09|0.31768
09:52:09|0.31753
09:52:10|0.31774
09:52:11|0.31774
09:52:12|0.31759
09:52:13|0.31756
09:52:14|0.31753
09:52:15|0.31753
09:52:16|0.31753
09:52:18|0.3174
09:52:18|0.31745
09:52:19|0.3175
09:52:20|0.3175
09:52:21|0.3175
09:52:22|0.31765
09:52:23|0.31768
09:52:24|0.31768
09:52:25|0.31768
09:52:27|0.31785
09:52:27|0.31774
09:52:28|0.31774
09:52:29|0.31766
09:52:30|0.31788
09:52:31|0.31788
09:52:32|0.31825
09:52:33|0.31824
09:52:34|0.31825
09:52:35|0.31802
09:52:36|0.31788
09:52:37|0.31788
09:52:38|0.31821
09:52:39|0.31809
09:52:40|0.31836
09:52:41|0.3184
09:52:42|0.31849
09:52:44|0.31848
09:52:46|0.31845
09:52:48|0.31847
09:52:49|0.31826
09:52:51|0.31825
09:52:52|0.31825
09:52:54|0.31809
09:52:55|0.31823
09:52:56|0.31809
09:52:56|0.31816
09:52:57|0.31796
09:52:58|0.31796
09:53:00|0.31775
09:53:00|0.3179
09:53:01|0.31766
09:53:02|0.31772
09:53:04|0.31772
09:53:04|0.3175
09:53:06|0.31736
09:53:06|0.31746
09:53:08|0.31756
09:53:09|0.31721
09:53:09|0.31724
09:53:11|0.3174
09:53:13|0.31738
09:53:13|0.31717
09:53:14|0.31717
09:53:16|0.31716
09:53:16|0.31728
09:53:17|0.31728
09:53:18|0.31728
09:53:19|0.3173
09:53:20|0.3173
09:53:22|0.31732
09:53:22|0.31731
09:53:23|0.31758
09:53:24|0.31758
09:53:25|0.31758
09:53:27|0.31758
09:53:27|0.31769
09:53:28|0.31782
09:53:29|0.31774
09:53:31|0.3177
09:53:32|0.31758
09:53:32|0.31756
09:53:33|0.3175
09:53:34|0.31758
09:53:35|0.31758
09:53:36|0.31787
09:53:37|0.31816
09:53:38|0.31807
09:53:40|0.31822
09:53:41|0.31827
09:53:41|0.31802
09:53:43|0.31802
09:53:44|0.31819
09:53:46|0.31837
09:53:48|0.31834
09:53:48|0.31839
09:53:50|0.31791
09:53:51|0.318
09:53:52|0.31792
09:53:53|0.31776
09:53:54|0.31771
09:53:55|0.31771
09:53:56|0.31796
09:53:57|0.31796
09:53:58|0.31796
09:53:59|0.3178
09:54:00|0.3178
09:54:01|0.31766
09:54:02|0.31766
09:54:03|0.31755
09:54:04|0.31767
09:54:05|0.31769
09:54:06|0.31778
09:54:07|0.31775
09:54:08|0.31752
09:54:09|0.3176
09:54:10|0.31757
09:54:11|0.31754
09:54:12|0.31754
09:54:13|0.31761
09:54:14|0.31753
09:54:15|0.31753
09:54:17|0.31767
09:54:18|0.31767
09:54:19|0.3177
09:54:19|0.3177
09:54:21|0.31751
09:54:21|0.31787
09:54:23|0.31806
09:54:24|0.31822
09:54:25|0.31819
09:54:26|0.31813
09:54:27|0.31813
09:54:27|0.31815
09:54:29|0.31821
09:54:30|0.31813
09:54:31|0.31829
09:54:31|0.31836
09:54:33|0.3185
09:54:34|0.31841
09:54:35|0.3184
09:54:36|0.31855
09:54:37|0.31855
09:54:38|0.31873
09:54:39|0.31875
09:54:39|0.3187
09:54:40|0.319
09:54:42|0.31862
09:54:42|0.31893
09:54:44|0.31846
09:54:44|0.3183
09:54:47|0.3185
09:54:49|0.31861
09:54:51|0.31855
09:54:51|0.31829
09:54:52|0.31824
09:54:53|0.31822
09:54:55|0.31822
09:54:56|0.31819
09:54:58|0.31813
09:54:58|0.31813
09:54:59|0.31803
09:55:00|0.31802
09:55:01|0.31802
09:55:02|0.31817
09:55:04|0.31817
09:55:05|0.31822
09:55:06|0.31822
09:55:07|0.31822
09:55:08|0.31777
09:55:09|0.31806
09:55:10|0.31806
09:55:10|0.31789
09:55:12|0.31789
09:55:12|0.31765
09:55:14|0.31765
09:55:15|0.31765
09:55:16|0.31754
09:55:16|0.31792
09:55:18|0.31808
09:55:19|0.31808
09:55:21|0.31809
09:55:21|0.31809
09:55:22|0.31814
09:55:23|0.31828
09:55:25|0.31822
09:55:25|0.31821
09:55:26|0.31821
09:55:27|0.31821
09:55:29|0.31822
09:55:31|0.31815
09:55:31|0.31815
09:55:32|0.31816
09:55:33|0.31825
09:55:34|0.31822
09:55:35|0.31822
09:55:36|0.31822
09:55:37|0.31821
09:55:38|0.31833
09:55:39|0.31833
09:55:40|0.31835
09:55:41|0.31857
09:55:42|0.31876
09:55:43|0.31869
09:55:44|0.31882
09:55:45|0.31893
09:55:47|0.31875
09:55:49|0.31857
09:55:50|0.31855
09:55:51|0.31843
09:55:52|0.31837
09:55:53|0.31837
09:55:54|0.31845
09:55:56|0.3185
09:55:57|0.31856
09:55:59|0.31856
09:56:00|0.31866
09:56:01|0.31866
09:56:01|0.31866
09:56:02|0.3185
09:56:05|0.31859
09:56:05|0.31859
09:56:06|0.3186
09:56:07|0.31859
09:56:08|0.3186
09:56:09|0.31866
09:56:10|0.31872
09:56:11|0.31872
09:56:12|0.31872
09:56:13|0.31872
09:56:14|0.31884
09:56:15|0.31884
09:56:16|0.31889
09:56:17|0.31889
09:56:18|0.31889
09:56:19|0.3186
09:56:20|0.319
09:56:21|0.31887
09:56:22|0.31894
09:56:23|0.31894
09:56:24|0.31895
09:56:25|0.31895
09:56:27|0.31897
09:56:28|0.319
09:56:29|0.319
09:56:30|0.31894
09:56:31|0.31891
09:56:32|0.31884
09:56:33|0.3189
09:56:34|0.31893
09:56:35|0.31886
09:56:36|0.31886
09:56:37|0.31886
09:56:38|0.31877
09:56:39|0.31881
09:56:40|0.3189
09:56:41|0.3189
09:56:42|0.3189
09:56:43|0.31886
09:56:44|0.31886
09:56:45|0.31877
09:56:46|0.31783
09:56:47|0.31803
09:56:49|0.3182
09:56:50|0.31841
09:56:51|0.3184
09:56:52|0.31851
09:56:54|0.31846
09:56:54|0.31842
09:56:56|0.31845
09:56:56|0.31845
09:56:58|0.31841
09:56:59|0.3185
09:57:00|0.31848
09:57:01|0.31848
09:57:02|0.31848
09:57:04|0.3184
09:57:04|0.31846
09:57:05|0.31846
09:57:07|0.31842
09:57:08|0.31885
09:57:08|0.31868
09:57:09|0.31868
09:57:10|0.31864
09:57:12|0.3187
09:57:13|0.3187
09:57:14|0.31845
09:57:14|0.31855
09:57:15|0.31863
09:57:16|0.31879
09:57:17|0.31885
09:57:18|0.31874
09:57:20|0.3187
09:57:20|0.31881
09:57:21|0.31877
09:57:22|0.31888
09:57:24|0.31888
09:57:24|0.3187
09:57:26|0.31886
09:57:27|0.31885
09:57:27|0.31873
09:57:28|0.31873
09:57:30|0.31896
09:57:31|0.31895
09:57:32|0.31886
09:57:33|0.31892
09:57:34|0.31877
09:57:35|0.3189
09:57:36|0.31894
09:57:36|0.31892
09:57:38|0.3189
09:57:39|0.31883
09:57:40|0.31881
09:57:41|0.31878
09:57:42|0.31889
09:57:43|0.31857
09:57:44|0.31867
09:57:45|0.31867
09:57:45|0.31858
09:57:47|0.31858
09:57:48|0.31861
09:57:50|0.31857
09:57:52|0.31846
09:57:52|0.31851
09:57:53|0.31845
09:57:54|0.31845
09:57:56|0.31845
09:57:56|0.3187
09:57:57|0.3188
09:57:58|0.31874
09:57:59|0.31874
09:58:00|0.31874
09:58:01|0.3186
09:58:02|0.31867
09:58:03|0.31876
09:58:04|0.31877
09:58:05|0.31878
09:58:06|0.31878
09:58:07|0.31875
09:58:08|0.31873
09:58:09|0.31874
09:58:10|0.31891
09:58:12|0.31899
09:58:14|0.31891
09:58:15|0.31899
09:58:16|0.31903
09:58:17|0.31903
09:58:18|0.31903
09:58:19|0.31903
09:58:19|0.31889
09:58:21|0.31874
09:58:22|0.31889
09:58:22|0.31878
09:58:24|0.31876
09:58:24|0.31876
09:58:25|0.31887
09:58:26|0.3188
09:58:28|0.3188
09:58:29|0.3188
09:58:30|0.31876
09:58:31|0.31876
09:58:32|0.3188
09:58:33|0.31874
09:58:34|0.31884
09:58:35|0.31882
09:58:36|0.31882
09:58:37|0.31876
09:58:37|0.31867
09:58:39|0.31867
09:58:39|0.31867
09:58:41|0.31873
09:58:41|0.3186
09:58:43|0.31863
09:58:44|0.3185
09:58:45|0.3185
09:58:46|0.31852
09:58:47|0.31821
09:58:48|0.318
09:58:49|0.31814
09:58:51|0.31817
09:58:53|0.31826
09:58:55|0.31822
09:58:56|0.31837
09:58:57|0.31831
09:58:59|0.31844
09:59:01|0.31873
09:59:02|0.31873
09:59:03|0.31865
09:59:04|0.31881
09:59:05|0.31881
09:59:06|0.31881
09:59:07|0.31881
09:59:08|0.31848
09:59:10|0.31881
09:59:11|0.31881
09:59:11|0.31881
09:59:12|0.31879
09:59:13|0.31879
09:59:14|0.31854
09:59:15|0.31864
09:59:17|0.31898
09:59:17|0.31875
09:59:19|0.31875
09:59:19|0.31876
09:59:21|0.31871
09:59:22|0.31854
09:59:23|0.31879
09:59:24|0.31881
09:59:25|0.31881
09:59:26|0.31881
09:59:27|0.31881
09:59:28|0.3189
09:59:29|0.31899
09:59:30|0.3188
09:59:31|0.31872
09:59:32|0.31895
09:59:33|0.31889
09:59:34|0.31911
09:59:35|0.31882
09:59:36|0.31911
09:59:37|0.31911
09:59:38|0.31911
09:59:39|0.31911
09:59:40|0.31907
09:59:41|0.3191
09:59:42|0.31898
09:59:43|0.3191
09:59:44|0.31913
09:59:45|0.3191
09:59:46|0.31903
09:59:47|0.31913
09:59:48|0.31928
09:59:49|0.31933
09:59:50|0.31949
09:59:52|0.31958
09:59:53|0.31952
09:59:54|0.3194
09:59:55|0.31958
09:59:57|0.31935
09:59:58|0.31906
10:00:00|0.31915
10:00:00|0.31921
10:00:03|0.31903
10:00:05|0.3185
10:00:06|0.31853
10:00:07|0.31857
10:00:08|0.31852
10:00:09|0.31853
10:00:10|0.31852
10:00:11|0.31814
10:00:12|0.3184
10:00:13|0.3184
10:00:15|0.31839
10:00:15|0.31838
10:00:17|0.318
10:00:19|0.31826
10:00:20|0.31838
10:00:21|0.3185
10:00:23|0.3181
10:00:24|0.31817
10:00:25|0.31812
10:00:26|0.31811
10:00:27|0.31822
10:00:27|0.31817
10:00:29|0.31816
10:00:30|0.31813
10:00:31|0.31826
10:00:32|0.31805
10:00:33|0.31805
10:00:34|0.31815
10:00:35|0.31785
10:00:36|0.31788
10:00:37|0.31791
10:00:37|0.31785
10:00:38|0.31785
10:00:39|0.31785
10:00:41|0.31785
10:00:41|0.31793
10:00:43|0.31793
10:00:43|0.31785
10:00:45|0.31779
10:00:46|0.31778
10:00:47|0.3178
10:00:48|0.3178
10:00:49|0.31779
10:00:50|0.31778
10:00:51|0.31765
10:00:53|0.31778
10:00:54|0.31788
10:00:56|0.31784
10:00:56|0.31779
10:00:57|0.31788
10:00:59|0.3177
10:01:00|0.31769
10:01:00|0.31772
10:01:02|0.31789
10:01:02|0.31789
10:01:04|0.31751
10:01:04|0.31764
10:01:05|0.31731
10:01:07|0.31706
10:01:07|0.3172
10:01:08|0.31681
10:01:10|0.31658
10:01:11|0.31663
10:01:11|0.31661
10:01:13|0.31632
10:01:13|0.31653
10:01:15|0.31601
10:01:15|0.31609
10:01:16|0.31613
10:01:17|0.316
10:01:19|0.31618
10:01:19|0.31619
10:01:20|0.31611
10:01:21|0.31617
10:01:22|0.31628
10:01:24|0.31648
10:01:24|0.31648
10:01:26|0.31668
10:01:28|0.31658
10:01:28|0.3168
10:01:29|0.31686
10:01:30|0.31679
10:01:31|0.31679
10:01:32|0.31663
10:01:33|0.31669
10:01:34|0.31679
10:01:35|0.31667
10:01:36|0.31679
10:01:37|0.31679
10:01:38|0.31669
10:01:39|0.31684
10:01:40|0.317
10:01:41|0.317
10:01:42|0.317
10:01:43|0.31701
10:01:44|0.31701
10:01:45|0.31718
10:01:46|0.31719
10:01:47|0.31737
10:01:48|0.31724
10:01:49|0.3174
10:01:50|0.31735
10:01:51|0.31732
10:01:53|0.3171
10:01:55|0.31677
10:01:57|0.31662
10:01:59|0.3168
10:02:00|0.31665
10:02:02|0.31697
10:02:02|0.31673
10:02:03|0.3167
10:02:04|0.3167
10:02:05|0.31671
10:02:07|0.31667
10:02:08|0.31683
10:02:09|0.31651
10:02:10|0.31663
10:02:11|0.31663
10:02:12|0.31665
10:02:13|0.31639
10:02:14|0.31648
10:02:15|0.31627
10:02:16|0.31597
10:02:17|0.31601
10:02:18|0.31602
10:02:19|0.31604
10:02:20|0.31592
10:02:21|0.31589
10:02:22|0.31594
10:02:23|0.31596
10:02:24|0.31577
10:02:25|0.3158
10:02:26|0.3157
10:02:27|0.31533
10:02:28|0.31536
10:02:29|0.31556
10:02:30|0.31551
10:02:31|0.31565
10:02:32|0.31561
10:02:33|0.31562
10:02:34|0.31572
10:02:35|0.31596
10:02:36|0.31613
10:02:37|0.31633
10:02:38|0.31617
10:02:39|0.3161
10:02:40|0.3161
10:02:41|0.31611
10:02:42|0.31608
10:02:43|0.31614
10:02:44|0.31614
10:02:46|0.3161
10:02:46|0.3161
10:02:47|0.31611
10:02:48|0.31611
10:02:49|0.31611
10:02:50|0.31606
10:02:51|0.31606
10:02:52|0.31597
10:02:54|0.31611
10:02:56|0.31598
10:02:58|0.31592
10:03:00|0.31641
10:03:01|0.31618
10:03:02|0.3161
10:03:03|0.3161
10:03:04|0.3161
10:03:05|0.31587
10:03:06|0.31587
10:03:07|0.31592
10:03:08|0.31592
10:03:09|0.31592
10:03:10|0.31592
10:03:11|0.3161
10:03:12|0.31611
10:03:13|0.31619
10:03:14|0.31619
10:03:15|0.31619
10:03:16|0.3164
10:03:18|0.31671
10:03:19|0.31663
10:03:20|0.3166
10:03:21|0.31664
10:03:22|0.31625
10:03:23|0.3162
10:03:24|0.31634
10:03:25|0.31633
10:03:26|0.31655
10:03:27|0.31655
10:03:28|0.31666
10:03:29|0.31662
10:03:30|0.31664
10:03:31|0.31664
10:03:32|0.31671
10:03:33|0.31664
10:03:34|0.31664
10:03:35|0.31664
10:03:36|0.31657
10:03:37|0.31664
10:03:38|0.31661
10:03:39|0.31652
10:03:40|0.3165
10:03:41|0.3165
10:03:42|0.31644
10:03:43|0.31608
10:03:44|0.31608
10:03:45|0.31614
10:03:46|0.31617
10:03:47|0.31637
10:03:48|0.31614
10:03:49|0.31613
10:03:50|0.31601
10:03:51|0.31601
10:03:52|0.31601
10:03:53|0.316
10:03:54|0.316
10:03:56|0.31609
10:03:57|0.31606
10:03:58|0.31606
10:04:00|0.31606
10:04:02|0.3163
10:04:03|0.31557
10:04:04|0.31588
10:04:04|0.31557
10:04:05|0.31551
10:04:06|0.3155
10:04:07|0.31568
10:04:08|0.31561
10:04:09|0.3155
10:04:10|0.3155
10:04:12|0.31551
10:04:13|0.31572
10:04:13|0.31571
10:04:14|0.31571
10:04:15|0.31564
10:04:16|0.31563
10:04:17|0.31595
10:04:19|0.31577
10:04:20|0.31595
10:04:22|0.31617
10:04:23|0.31617
10:04:24|0.3161
10:04:25|0.3161
10:04:26|0.31617
10:04:27|0.31617
10:04:28|0.31617
10:04:29|0.31613
10:04:30|0.31614
10:04:31|0.31639
10:04:32|0.31622
10:04:33|0.31624
10:04:35|0.31641
10:04:35|0.31641
10:04:36|0.31641
10:04:37|0.31639
10:04:38|0.31634
10:04:39|0.31648
10:04:41|0.31648
10:04:41|0.31648
10:04:42|0.31648
10:04:43|0.31657
10:04:44|0.31651
10:04:45|0.31619
10:04:46|0.31619
10:04:47|0.31619
10:04:48|0.31633
10:04:49|0.31617
10:04:50|0.31613
10:04:51|0.31616
10:04:52|0.31598
10:04:53|0.31588
10:04:54|0.31583
10:04:56|0.31568
10:04:58|0.3156
10:04:59|0.3155
10:05:01|0.31554
10:05:02|0.3155
10:05:03|0.31559
10:05:05|0.3155
10:05:06|0.31525
10:05:06|0.31527
10:05:07|0.31527
10:05:09|0.31542
10:05:10|0.31552
10:05:12|0.31552
10:05:13|0.31555
10:05:13|0.31555
10:05:14|0.31573
10:05:16|0.31584
10:05:17|0.31584
10:05:18|0.31557
10:05:18|0.3156
10:05:20|0.3156
10:05:21|0.3156
10:05:21|0.3156
10:05:22|0.3155
10:05:23|0.31539
10:05:24|0.31539
10:05:25|0.31538
10:05:26|0.31532
10:05:27|0.31524
10:05:29|0.31524
10:05:30|0.31524
10:05:31|0.31533
10:05:32|0.31523
10:05:32|0.31515
10:05:35|0.31492
10:05:35|0.31477
10:05:36|0.31461
10:05:37|0.31476
10:05:38|0.31476
10:05:39|0.31472
10:05:40|0.31476
10:05:41|0.31491
10:05:42|0.31476
10:05:43|0.31476
10:05:44|0.31474
10:05:45|0.31474
10:05:46|0.31489
10:05:47|0.31489
10:05:48|0.31481
10:05:49|0.31496
10:05:50|0.31486
10:05:51|0.31497
10:05:52|0.31537
10:05:53|0.31512
10:05:54|0.31541
10:05:55|0.31541
10:05:57|0.31531
10:05:59|0.31522
10:06:00|0.31521
10:06:02|0.31521
10:06:02|0.31502
10:06:05|0.31493
10:06:05|0.31493
10:06:08|0.31493
10:06:08|0.31493
10:06:10|0.31493
10:06:10|0.31508
10:06:12|0.31494
10:06:12|0.31489
10:06:15|0.3149
10:06:16|0.31492
10:06:17|0.31479
10:06:18|0.31479
10:06:20|0.31492
10:06:21|0.31487
10:06:21|0.31476
10:06:22|0.31458
10:06:24|0.31458
10:06:25|0.31458
10:06:25|0.31469
10:06:27|0.31469
10:06:27|0.3148
10:06:29|0.3148
10:06:29|0.3148
10:06:31|0.31492
10:06:32|0.31505
10:06:33|0.31488
10:06:34|0.31488
10:06:35|0.31488
10:06:35|0.3152
10:06:37|0.31525
10:06:37|0.31536
10:06:39|0.31542
10:06:40|0.31539
10:06:40|0.3156
10:06:42|0.31574
10:06:43|0.31569
10:06:43|0.31569
10:06:44|0.31569
10:06:45|0.31582
10:06:47|0.31601
10:06:48|0.31608
10:06:49|0.31626
10:06:49|0.31663
10:06:51|0.31681
10:06:52|0.31676
10:06:53|0.31696
10:06:54|0.31685
10:06:55|0.31675
10:06:55|0.31649
10:06:56|0.3167
10:06:59|0.31677
10:07:01|0.31647
10:07:01|0.31647
10:07:03|0.31683
10:07:05|0.3169
10:07:05|0.31659
10:07:07|0.31696
10:07:07|0.31646
10:07:09|0.31647
10:07:09|0.31652
10:07:11|0.31649
10:07:12|0.31649
10:07:13|0.31649
10:07:14|0.3166
10:07:15|0.31648
10:07:16|0.31648
10:07:17|0.31652
10:07:18|0.31652
10:07:19|0.31648
10:07:20|0.31664
10:07:21|0.31663
10:07:22|0.31651
10:07:23|0.31651
10:07:24|0.31664
10:07:25|0.31689
10:07:26|0.31683
10:07:27|0.31683
10:07:28|0.31699
10:07:29|0.31678
10:07:30|0.31709
10:07:31|0.31699
10:07:32|0.31699
10:07:33|0.31718
10:07:34|0.31718
10:07:35|0.31718
10:07:36|0.3173
10:07:37|0.3173
10:07:38|0.31758
10:07:39|0.31752
10:07:40|0.31752
10:07:41|0.31757
10:07:42|0.31757
10:07:43|0.31783
10:07:44|0.31783
10:07:45|0.31756
10:07:46|0.31775
10:07:47|0.31799
10:07:48|0.3181
10:07:50|0.31796
10:07:50|0.31787
10:07:51|0.31787
10:07:53|0.31815
10:07:54|0.31786
10:07:55|0.31762
10:07:55|0.31784
10:07:57|0.3176
10:07:57|0.31761
10:08:00|0.31769
10:08:01|0.31785
10:08:02|0.31755
10:08:03|0.31769
10:08:04|0.31733
10:08:05|0.3172
10:08:07|0.31731
10:08:08|0.3174
10:08:09|0.31723
10:08:11|0.31733
10:08:11|0.31733
10:08:12|0.31731
10:08:13|0.31731
10:08:14|0.31728
10:08:15|0.31745
10:08:17|0.31756
10:08:18|0.31745
10:08:19|0.31751
10:08:21|0.31749
10:08:22|0.31749
10:08:23|0.31749
10:08:24|0.31765
10:08:25|0.31765
10:08:26|0.31773
10:08:27|0.31779
10:08:28|0.31762
10:08:29|0.31775
10:08:30|0.31774
10:08:31|0.31747
10:08:32|0.31718
10:08:33|0.31715
10:08:34|0.31717
10:08:35|0.31717
10:08:36|0.31717
10:08:37|0.31749
10:08:38|0.31748
10:08:39|0.31748
10:08:40|0.31751
10:08:41|0.31756
10:08:42|0.31768
10:08:43|0.31758
10:08:44|0.31758
10:08:45|0.31758
10:08:46|0.31758
10:08:47|0.31758
10:08:48|0.31763
10:08:49|0.31757
10:08:51|0.31768
10:08:52|0.31768
10:08:52|0.31754
10:08:53|0.31765
10:08:54|0.318
10:08:56|0.318
10:08:56|0.318
10:08:57|0.31791
10:08:58|0.318
10:09:01|0.318
10:09:01|0.31786
10:09:04|0.31786
10:09:04|0.31786
10:09:05|0.31786
10:09:06|0.31786
10:09:07|0.31762
10:09:08|0.31762
10:09:09|0.31758
10:09:10|0.31758
10:09:12|0.31751
10:09:14|0.31766
10:09:15|0.31768
10:09:16|0.31756
10:09:17|0.31767
10:09:18|0.31752
10:09:19|0.31745
10:09:20|0.31745
10:09:21|0.31735
10:09:22|0.3175
10:09:23|0.3175
10:09:24|0.3174
10:09:25|0.31727
10:09:26|0.31736
10:09:27|0.31707
10:09:28|0.31707
10:09:29|0.31705
10:09:30|0.31721
10:09:31|0.31706
10:09:32|0.31706
10:09:33|0.31721
10:09:34|0.31721
10:09:35|0.31727
10:09:36|0.31727
10:09:37|0.31721
10:09:38|0.31721
10:09:39|0.31727
10:09:40|0.31727
10:09:41|0.31727
10:09:42|0.31727
10:09:43|0.31727
10:09:44|0.31746
10:09:45|0.31729
10:09:46|0.31845
10:09:47|0.3185
10:09:48|0.31848
10:09:49|0.31867
10:09:50|0.31851
10:09:51|0.3189
10:09:52|0.31892
10:09:53|0.31905
10:09:54|0.31897
10:09:55|0.31898
10:09:56|0.31919
10:09:57|0.31888
10:09:58|0.31881
10:09:59|0.31881
10:10:00|0.31858
10:10:01|0.31834
10:10:03|0.31841
10:10:05|0.3187
10:10:06|0.31856
10:10:07|0.31857
10:10:08|0.31846
10:10:10|0.31849
10:10:11|0.31841
10:10:12|0.31864
10:10:13|0.31864
10:10:15|0.31858
10:10:15|0.31843
10:10:17|0.31857
10:10:17|0.31843
10:10:18|0.31841
10:10:19|0.3184
10:10:20|0.31841
10:10:21|0.31841
10:10:22|0.31841
10:10:23|0.31841
10:10:24|0.31841
10:10:25|0.31851
10:10:26|0.31836
10:10:27|0.31836
10:10:28|0.31831
10:10:29|0.31865
10:10:30|0.3186
10:10:31|0.3189
10:10:32|0.31898
10:10:33|0.31899
10:10:34|0.31878
10:10:35|0.31892
10:10:36|0.31892
10:10:37|0.31892
10:10:38|0.3189
10:10:39|0.31875
10:10:40|0.31877
10:10:41|0.31879
10:10:42|0.31892
10:10:43|0.31864
10:10:44|0.31875
10:10:45|0.31881
10:10:46|0.31882
10:10:47|0.31882
10:10:48|0.31882
10:10:49|0.31908
10:10:50|0.31898
10:10:51|0.31896
10:10:52|0.31896
10:10:53|0.31892
10:10:54|0.31892
10:10:55|0.31892
10:10:56|0.31907
10:10:57|0.31893
10:10:58|0.31899
10:11:00|0.31899
10:11:00|0.319
10:11:03|0.31899
10:11:04|0.31896
10:11:06|0.31867
10:11:07|0.31868
10:11:08|0.31868
10:11:09|0.31853
10:11:11|0.31852
10:11:13|0.31848
10:11:15|0.31884
10:11:15|0.31898
10:11:17|0.31899
10:11:17|0.31907
10:11:18|0.31914
10:11:19|0.31915
10:11:21|0.31916
10:11:22|0.31925
10:11:22|0.31912
10:11:24|0.31909
10:11:25|0.31929
10:11:25|0.31948
10:11:27|0.319
10:11:27|0.3193
10:11:28|0.31927
10:11:31|0.31935
10:11:31|0.31913
10:11:33|0.3192
10:11:34|0.31913
10:11:35|0.31936
10:11:36|0.31912
10:11:37|0.31915
10:11:38|0.31938
10:11:39|0.31893
10:11:40|0.3192
10:11:41|0.3192
10:11:42|0.31898
10:11:43|0.31891
10:11:44|0.31897
10:11:45|0.31912
10:11:46|0.31897
10:11:47|0.31894
10:11:48|0.31902
10:11:49|0.31898
10:11:50|0.31889
10:11:51|0.31897
10:11:52|0.31879
10:11:53|0.31884
10:11:54|0.31869
10:11:55|0.31871
10:11:56|0.31865
10:11:57|0.31873
10:11:58|0.31872
10:11:59|0.31865
10:12:00|0.31865
10:12:01|0.31865
10:12:03|0.31853
10:12:05|0.31847
10:12:05|0.31857
10:12:08|0.31863
10:12:09|0.3189
10:12:10|0.31901
10:12:11|0.31878
10:12:12|0.31874
10:12:13|0.31899
10:12:14|0.31887
10:12:15|0.31869
10:12:16|0.3192
10:12:17|0.31917
10:12:18|0.31914
10:12:19|0.31894
10:12:21|0.31937
10:12:22|0.31937
10:12:23|0.31937
10:12:23|0.31939
10:12:24|0.31945
10:12:26|0.31917
10:12:26|0.31939
10:12:27|0.3192
10:12:29|0.31928
10:12:31|0.31938
10:12:31|0.31938
10:12:32|0.31938
10:12:33|0.31939
10:12:34|0.31939
10:12:35|0.3193
10:12:36|0.3193
10:12:38|0.31949
10:12:38|0.31949
10:12:39|0.31948
10:12:40|0.31939
10:12:41|0.31926
10:12:42|0.31926
10:12:43|0.31926
10:12:44|0.31926
10:12:45|0.31926
10:12:46|0.31958
10:12:47|0.31913
10:12:48|0.31926
10:12:49|0.31921
10:12:50|0.31927
10:12:51|0.31927
10:12:52|0.31927
10:12:53|0.31926
10:12:54|0.31926
10:12:55|0.3193
10:12:56|0.3193
10:12:57|0.31912
10:12:58|0.31916
10:12:59|0.31916
10:13:00|0.31911
10:13:01|0.31912
10:13:02|0.31913
10:13:04|0.31912
10:13:06|0.31912
10:13:07|0.31924
10:13:08|0.31922
10:13:09|0.31922
10:13:10|0.31929
10:13:12|0.31926
10:13:13|0.31926
10:13:14|0.31926
10:13:15|0.31929
10:13:16|0.31918
10:13:17|0.31929
10:13:18|0.31918
10:13:19|0.31882
10:13:20|0.3188
10:13:21|0.31881
10:13:22|0.31878
10:13:23|0.31876
10:13:24|0.31887
10:13:25|0.31898
10:13:26|0.31886
10:13:27|0.31878
10:13:28|0.31869
10:13:29|0.31869
10:13:30|0.31876
10:13:31|0.31864
10:13:32|0.31864
10:13:33|0.31863
10:13:34|0.31842
10:13:35|0.3186
10:13:36|0.31846
10:13:37|0.31859
10:13:38|0.31853
10:13:39|0.31863
10:13:40|0.31845
10:13:41|0.31853
10:13:43|0.31827
10:13:45|0.31828
10:13:45|0.3182
10:13:47|0.31829
10:13:47|0.31832
10:13:48|0.31844
10:13:49|0.31844
10:13:50|0.31834
10:13:51|0.31834
10:13:52|0.31834
10:13:53|0.31855
10:13:54|0.31852
10:13:55|0.31852
10:13:56|0.31801
10:13:57|0.31821
10:13:58|0.31821
10:13:59|0.31821
10:14:00|0.31821
10:14:02|0.31821
10:14:02|0.31809
10:14:04|0.3181
10:14:06|0.31809
10:14:08|0.31809
10:14:09|0.31813
10:14:10|0.31812
10:14:11|0.31813
10:14:12|0.31813
10:14:13|0.31811
10:14:14|0.31814
10:14:15|0.31831
10:14:16|0.31838
10:14:17|0.31838
10:14:18|0.31855
10:14:19|0.31849
10:14:20|0.31849
10:14:21|0.3186
10:14:22|0.3186
10:14:23|0.31863
10:14:24|0.31862
10:14:25|0.31905
10:14:26|0.3191
10:14:27|0.31909
10:14:28|0.31886
10:14:29|0.31879
10:14:30|0.31912
10:14:31|0.3187
10:14:32|0.3188
10:14:33|0.31886
10:14:34|0.31885
10:14:35|0.31841
10:14:36|0.31841
10:14:37|0.31861
10:14:38|0.31898
10:14:39|0.31892
10:14:40|0.319
10:14:41|0.31881
10:14:42|0.3188
10:14:43|0.31863
10:14:44|0.31876
10:14:45|0.31891
10:14:46|0.31899
10:14:47|0.31892
10:14:48|0.31854
10:14:49|0.31854
10:14:50|0.319
10:14:51|0.31892
10:14:52|0.31885
10:14:53|0.31885
10:14:54|0.31897
10:14:55|0.31881
10:14:56|0.31877
10:14:57|0.31902
10:14:58|0.31841
10:14:59|0.31846
10:15:00|0.31849
10:15:01|0.31848
10:15:02|0.31847
10:15:03|0.31831
10:15:04|0.31839
10:15:05|0.31839
10:15:07|0.31839
10:15:09|0.31831
10:15:11|0.31786
10:15:11|0.31783
10:15:13|0.31764
10:15:13|0.31779
10:15:14|0.31779
10:15:15|0.31763
10:15:16|0.31782
10:15:18|0.31782
10:15:18|0.31785
10:15:19|0.31795
10:15:20|0.31795
10:15:22|0.3178
10:15:22|0.31781
10:15:24|0.31773
10:15:24|0.31759
10:15:25|0.31746
10:15:26|0.31746
10:15:29|0.31746
10:15:29|0.31744
10:15:30|0.31757
10:15:31|0.31767
10:15:32|0.31767
10:15:33|0.31767
10:15:34|0.31764
10:15:35|0.31758
10:15:36|0.31744
10:15:37|0.3175
10:15:38|0.31727
10:15:39|0.31732
10:15:40|0.31731
10:15:41|0.31716
10:15:42|0.31713
10:15:44|0.31708
10:15:44|0.31726
10:15:45|0.31683
10:15:46|0.31683
10:15:47|0.31683
10:15:48|0.31721
10:15:49|0.31692
10:15:50|0.31705
10:15:51|0.31705
10:15:52|0.31705
10:15:53|0.31704
10:15:54|0.31704
10:15:55|0.31671
10:15:56|0.31671
10:15:57|0.31671
10:15:58|0.31671
10:16:00|0.31689
10:16:00|0.31691
10:16:01|0.31693
10:16:02|0.31693
10:16:03|0.31693
10:16:04|0.31693
10:16:05|0.31693
10:16:07|0.31684
10:16:09|0.31684
10:16:11|0.3171
10:16:12|0.31729
10:16:12|0.31729
10:16:14|0.31733
10:16:15|0.31734
10:16:16|0.31728
10:16:17|0.3174
10:16:18|0.3174
10:16:19|0.3174
10:16:20|0.3174
10:16:21|0.31762
10:16:22|0.3176
10:16:23|0.31775
10:16:24|0.31777
10:16:25|0.31777
10:16:26|0.31786
10:16:27|0.31786
10:16:27|0.31778
10:16:29|0.31787
10:16:29|0.31787
10:16:31|0.31775
10:16:32|0.31778
10:16:33|0.31773
10:16:34|0.31773
10:16:35|0.31773
10:16:35|0.31773
10:16:37|0.3177
10:16:38|0.31752
10:16:39|0.31752
10:16:40|0.31752
10:16:41|0.31752
10:16:42|0.31752
10:16:42|0.31752
10:16:44|0.31752
10:16:45|0.31761
10:16:46|0.31754
10:16:47|0.31754
10:16:48|0.31751
10:16:48|0.31754
10:16:49|0.31713
10:16:51|0.31723
10:16:51|0.31723
10:16:53|0.31723
10:16:54|0.31702
10:16:55|0.31686
10:16:56|0.31703
10:16:57|0.31703
10:16:57|0.31703
10:16:58|0.31701
10:17:00|0.31702
10:17:01|0.31707
10:17:02|0.31707
10:17:03|0.31705
10:17:04|0.31705
10:17:04|0.31694
10:17:06|0.31706
10:17:06|0.31702
10:17:09|0.31692
10:17:11|0.31698
10:17:12|0.31675
10:17:14|0.31674
10:17:15|0.31654
10:17:16|0.31648
10:17:17|0.31648
10:17:18|0.31648
10:17:19|0.31642
10:17:20|0.31643
10:17:21|0.31643
10:17:22|0.31643
10:17:23|0.31641
10:17:24|0.31661
10:17:25|0.31661
10:17:26|0.31661
10:17:27|0.31659
10:17:28|0.31679
10:17:29|0.31679
10:17:30|0.31679
10:17:31|0.31667
10:17:32|0.31667
10:17:33|0.31667
10:17:34|0.3167
10:17:35|0.31667
10:17:36|0.31667
10:17:37|0.31667
10:17:38|0.31667
10:17:40|0.31672
10:17:41|0.31651
10:17:42|0.31655
10:17:43|0.31655
10:17:44|0.31655
10:17:45|0.31655
10:17:46|0.31659
10:17:47|0.31671
10:17:48|0.31657
10:17:49|0.31657
10:17:50|0.31657
10:17:51|0.31655
10:17:52|0.31655
10:17:53|0.31655
10:17:54|0.31686
10:17:55|0.31676
10:17:56|0.31687
10:17:57|0.31659
10:17:58|0.31659
10:17:59|0.3165
10:18:00|0.3165
10:18:01|0.31651
10:18:02|0.31638
10:18:03|0.31638
10:18:04|0.31638
10:18:05|0.31645
10:18:06|0.31645
10:18:07|0.31645
10:18:08|0.31643
10:18:09|0.31643
10:18:11|0.31608
10:18:12|0.31627
10:18:14|0.3163
10:18:16|0.31615
10:18:16|0.31633
10:18:18|0.31636
10:18:19|0.31645
10:18:20|0.31604
10:18:21|0.31644
10:18:22|0.31664
10:18:23|0.31681
10:18:24|0.31692
10:18:25|0.31702
10:18:27|0.31693
10:18:28|0.31701
10:18:28|0.31701
10:18:30|0.31716
10:18:31|0.31721
10:18:32|0.31713
10:18:33|0.31713
10:18:34|0.31701
10:18:34|0.31701
10:18:35|0.317
10:18:37|0.317
10:18:38|0.317
10:18:39|0.317
10:18:39|0.317
10:18:40|0.31704
10:18:42|0.31693
10:18:43|0.31698
10:18:43|0.31686
10:18:45|0.31658
10:18:46|0.31654
10:18:47|0.31677
10:18:48|0.31677
10:18:49|0.31669
10:18:50|0.31685
10:18:50|0.31696
10:18:51|0.31712
10:18:53|0.31712
10:18:54|0.31704
10:18:55|0.31704
10:18:56|0.31746
10:18:57|0.31736
10:18:58|0.31709
10:18:59|0.31709
10:19:00|0.3171
10:19:01|0.3171
10:19:02|0.3171
10:19:03|0.3171
10:19:04|0.3171
10:19:05|0.31719
10:19:06|0.31719
10:19:07|0.31719
10:19:08|0.31719
10:19:09|0.31715
10:19:11|0.31698
10:19:12|0.31694
10:19:13|0.31687
10:19:14|0.31687
10:19:15|0.31687
10:19:16|0.31674
10:19:18|0.31649
10:19:19|0.3168
10:19:20|0.3167
10:19:22|0.31692
10:19:23|0.31692
10:19:24|0.31687
10:19:25|0.31687
10:19:26|0.31692
10:19:27|0.31692
10:19:28|0.31694
10:19:29|0.31692
10:19:30|0.31692
10:19:31|0.31692
10:19:32|0.3169
10:19:33|0.3169
10:19:33|0.3169
10:19:35|0.31702
10:19:36|0.3169
10:19:37|0.31704
10:19:38|0.31721
10:19:39|0.31721
10:19:40|0.31692
10:19:41|0.31692
10:19:42|0.31692
10:19:43|0.31684
10:19:43|0.31684
10:19:45|0.31697
10:19:46|0.31702
10:19:47|0.31702
10:19:48|0.31702
10:19:48|0.31703
10:19:50|0.31716
10:19:51|0.31734
10:19:52|0.31735
10:19:53|0.31756
10:19:53|0.31756
10:19:55|0.31773
10:19:55|0.31788
10:19:57|0.31788
10:19:58|0.31824
10:19:58|0.31807
10:19:59|0.31829
10:20:01|0.31829
10:20:01|0.31805
10:20:03|0.31825
10:20:04|0.31816
10:20:05|0.31818
10:20:06|0.31801
10:20:06|0.31799
10:20:08|0.31799
10:20:09|0.31788
10:20:10|0.31764
10:20:12|0.31783
10:20:14|0.31783
10:20:14|0.31772
10:20:15|0.31769
10:20:16|0.31769
10:20:18|0.31772
10:20:19|0.31773
10:20:20|0.31773
10:20:20|0.31773
10:20:22|0.31764
10:20:22|0.3183
10:20:25|0.31807
10:20:26|0.31807
10:20:26|0.3179
10:20:27|0.31788
10:20:29|0.3181
10:20:29|0.31791
10:20:30|0.31791
10:20:31|0.31791
10:20:32|0.31791
10:20:33|0.31805
10:20:35|0.31805
10:20:36|0.31813
10:20:36|0.31813
10:20:37|0.31795
10:20:38|0.31809
10:20:39|0.31791
10:20:40|0.31815
10:20:41|0.31811
10:20:42|0.31811
10:20:43|0.31815
10:20:44|0.31813
10:20:46|0.31801
10:20:47|0.31815
10:20:48|0.31808
10:20:49|0.31811
10:20:50|0.31811
10:20:51|0.31802
10:20:52|0.31803
10:20:53|0.31803
10:20:54|0.31816
10:20:55|0.31794
10:20:56|0.31808
10:20:57|0.31808
10:20:58|0.31808
10:20:59|0.318
10:21:00|0.318
10:21:01|0.3179
10:21:02|0.31789
10:21:03|0.3179
10:21:04|0.31777
10:21:05|0.31765
10:21:06|0.31755
10:21:07|0.31724
10:21:08|0.31735
10:21:09|0.31735
10:21:10|0.31735
10:21:11|0.31735
10:21:13|0.31753
10:21:13|0.31752
10:21:15|0.31752
10:21:16|0.3174
10:21:17|0.3174
10:21:18|0.31713
10:21:18|0.31704
10:21:20|0.31705
10:21:21|0.31705
10:21:21|0.31699
10:21:23|0.31699
10:21:24|0.31699
10:21:25|0.31713
10:21:26|0.31711
10:21:27|0.31701
10:21:28|0.31701
10:21:29|0.31698
10:21:30|0.31708
10:21:31|0.31694
10:21:32|0.31665
10:21:33|0.31687
10:21:34|0.31668
10:21:35|0.3165
10:21:36|0.31682
10:21:37|0.31672
10:21:38|0.31672
10:21:39|0.31672
10:21:40|0.31672
10:21:41|0.31699
10:21:41|0.31702
10:21:43|0.31704
10:21:44|0.31704
10:21:45|0.31702
10:21:45|0.31702
10:21:47|0.31695
10:21:49|0.31691
10:21:49|0.31692
10:21:50|0.31702
10:21:51|0.31714
10:21:53|0.31714
10:21:54|0.31714
10:21:54|0.31714
10:21:56|0.3169
10:21:56|0.31692
10:21:57|0.31704
10:21:59|0.31704
10:22:00|0.31704
10:22:00|0.31709
10:22:01|0.31709
10:22:02|0.31709
10:22:04|0.31693
10:22:04|0.31692
10:22:06|0.31692
10:22:07|0.317
10:22:08|0.317
10:22:08|0.31694
10:22:09|0.31694
10:22:11|0.31694
10:22:11|0.31694
10:22:12|0.31692
10:22:15|0.31694
10:22:17|0.31694
10:22:18|0.31674
10:22:18|0.317
10:22:19|0.317
10:22:21|0.31679
10:22:22|0.31675
10:22:23|0.31674
10:22:24|0.3165
10:22:25|0.3165
10:22:26|0.31655
10:22:27|0.31659
10:22:28|0.31659
10:22:29|0.31666
10:22:30|0.31635
10:22:31|0.31631
10:22:32|0.31635
10:22:33|0.3164
10:22:34|0.3164
10:22:35|0.3164
10:22:36|0.31624
10:22:37|0.31628
10:22:38|0.31635
10:22:39|0.31642
10:22:40|0.31624
10:22:41|0.31624
10:22:42|0.31601
10:22:43|0.31585
10:22:44|0.31607
10:22:45|0.31607
10:22:46|0.31598
10:22:47|0.31598
10:22:48|0.31589
10:22:49|0.31603
10:22:50|0.31578
10:22:51|0.31578
10:22:52|0.31578
10:22:53|0.31573
10:22:55|0.31569
10:22:55|0.31567
10:22:56|0.31568
10:22:58|0.31568
10:22:58|0.31568
10:22:59|0.31568
10:23:01|0.31567
10:23:01|0.31573
10:23:02|0.31585
10:23:03|0.31568
10:23:04|0.31567
10:23:05|0.31569
10:23:06|0.31567
10:23:07|0.316
10:23:08|0.31597
10:23:09|0.31653
10:23:10|0.31635
10:23:11|0.31603
10:23:12|0.31605
10:23:15|0.31615
10:23:16|0.31624
10:23:17|0.31599
10:23:18|0.31599
10:23:20|0.31619
10:23:21|0.31607
10:23:22|0.31607
10:23:23|0.31611
10:23:24|0.3161
10:23:25|0.31588
10:23:26|0.31588
10:23:27|0.31588
10:23:28|0.31608
10:23:29|0.31602
10:23:30|0.31602
10:23:31|0.316
10:23:33|0.31607
10:23:34|0.31603
10:23:35|0.316
10:23:36|0.316
10:23:37|0.31594
10:23:38|0.31602
10:23:39|0.31602
10:23:39|0.31617
10:23:41|0.31599
10:23:43|0.31601
10:23:43|0.3159
10:23:45|0.31585
10:23:46|0.31582
10:23:46|0.31569
10:23:48|0.3157
10:23:49|0.31559
10:23:50|0.31554
10:23:51|0.31554
10:23:51|0.31554
10:23:52|0.31555
10:23:54|0.31578
10:23:54|0.31578
10:23:56|0.3157
10:23:56|0.316
10:23:57|0.31599
10:23:58|0.31599
10:23:59|0.31582
10:24:00|0.31569
10:24:01|0.31565
10:24:03|0.31545
10:24:03|0.31554
10:24:05|0.31554
10:24:06|0.31554
10:24:07|0.31554
10:24:08|0.3156
10:24:08|0.31554
10:24:09|0.31553
10:24:10|0.31534
10:24:11|0.31551
10:24:12|0.31551
10:24:13|0.31538
10:24:16|0.31558
10:24:17|0.31549
10:24:19|0.31558
10:24:20|0.31559
10:24:21|0.31558
10:24:21|0.31579
10:24:23|0.31551
10:24:24|0.31551
10:24:25|0.31572
10:24:26|0.31575
10:24:27|0.31575
10:24:28|0.31575
10:24:29|0.31539
10:24:30|0.31554
10:24:31|0.31552
10:24:32|0.31563
10:24:33|0.31554
10:24:34|0.31554
10:24:35|0.31575
10:24:36|0.3157
10:24:37|0.3157
10:24:38|0.3157
10:24:39|0.3157
10:24:40|0.3157
10:24:42|0.31581
10:24:43|0.31581
10:24:44|0.3159
10:24:45|0.31598
10:24:46|0.31598
10:24:47|0.31598
10:24:47|0.31589
10:24:49|0.31589
10:24:49|0.31589
10:24:51|0.31589
10:24:52|0.31592
10:24:53|0.31592
10:24:54|0.31592
10:24:55|0.3159
10:24:56|0.31579
10:24:57|0.31587
10:24:58|0.31587
10:24:58|0.31598
10:25:00|0.31598
10:25:01|0.31606
10:25:02|0.31634
10:25:03|0.31641
10:25:04|0.31654
10:25:05|0.31651
10:25:05|0.31638
10:25:06|0.31649
10:25:08|0.31648
10:25:09|0.3164
10:25:10|0.31644
10:25:10|0.3164
10:25:12|0.31628
10:25:13|0.31652
10:25:14|0.31679
10:25:15|0.31691
10:25:17|0.31722
10:25:18|0.31715
10:25:19|0.31737
10:25:19|0.31692
10:25:21|0.31711
10:25:21|0.31698
10:25:23|0.31692
10:25:23|0.31688
10:25:24|0.31688
10:25:26|0.31688
10:25:27|0.31714
10:25:28|0.31713
10:25:29|0.31713
10:25:30|0.31727
10:25:31|0.31718
10:25:32|0.31692
10:25:33|0.31702
10:25:33|0.3173
10:25:34|0.31706
10:25:36|0.31711
10:25:37|0.31711
10:25:37|0.31704
10:25:39|0.31751
10:25:40|0.31733
10:25:41|0.31733
10:25:41|0.31718
10:25:42|0.31718
10:25:43|0.31704
10:25:45|0.31704
10:25:46|0.31704
10:25:47|0.31707
10:25:48|0.31716
10:25:48|0.31716
10:25:50|0.31667
10:25:51|0.31692
10:25:52|0.31691
10:25:52|0.31691
10:25:54|0.31691
10:25:55|0.31691
10:25:55|0.31691
10:25:57|0.31691
10:25:57|0.31693
10:25:59|0.31693
10:26:00|0.31693
10:26:01|0.31688
10:26:02|0.31676
10:26:02|0.31693
10:26:03|0.31693
10:26:05|0.31693
10:26:06|0.31692
10:26:07|0.31692
10:26:08|0.31713
10:26:09|0.31736
10:26:09|0.31742
10:26:11|0.3176
10:26:12|0.31738
10:26:13|0.31732
10:26:14|0.31727
10:26:15|0.31727
10:26:15|0.31727
10:26:18|0.31746
10:26:19|0.31733
10:26:20|0.31733
10:26:22|0.31723
10:26:22|0.31723
10:26:24|0.317
10:26:25|0.317
10:26:26|0.31724
10:26:27|0.317
10:26:28|0.317
10:26:30|0.31692
10:26:30|0.31692
10:26:31|0.31692
10:26:32|0.31686
10:26:33|0.31682
10:26:34|0.31684
10:26:35|0.31684
10:26:37|0.31664
10:26:38|0.31686
10:26:39|0.31686
10:26:40|0.31678
10:26:41|0.31677
10:26:42|0.31677
10:26:43|0.31665
10:26:44|0.31647
10:26:45|0.31647
10:26:46|0.31647
10:26:47|0.31647
10:26:48|0.31641
10:26:49|0.31634
10:26:50|0.31634
10:26:51|0.31622
10:26:52|0.31622
10:26:53|0.31622
10:26:54|0.31664
10:26:55|0.31676
10:26:56|0.31676
10:26:57|0.31676
10:26:58|0.31673
10:26:59|0.31653
10:27:00|0.31653
10:27:01|0.31621
10:27:02|0.31636
10:27:03|0.31623
10:27:04|0.31614
10:27:05|0.31614
10:27:06|0.31619
10:27:07|0.31652
10:27:08|0.31652
10:27:09|0.31647
10:27:10|0.31645
10:27:11|0.31645
10:27:12|0.31637
10:27:13|0.31626
10:27:14|0.31626
10:27:15|0.31639
10:27:16|0.31632
10:27:17|0.31639
10:27:19|0.31637
10:27:21|0.31638
10:27:21|0.31631
10:27:23|0.31599
10:27:24|0.31592
10:27:25|0.31592
10:27:26|0.31592
10:27:29|0.3159
10:27:29|0.3159
10:27:31|0.31599
10:27:32|0.31592
10:27:32|0.31607
10:27:33|0.31596
10:27:34|0.31587
10:27:35|0.31557
10:27:36|0.31557
10:27:37|0.31601
10:27:39|0.3158
10:27:39|0.31566
10:27:40|0.31566
10:27:42|0.31565
10:27:42|0.31572
10:27:43|0.31572
10:27:45|0.31572
10:27:45|0.3157
10:27:46|0.31549
10:27:48|0.31549
10:27:49|0.31549
10:27:50|0.31549
10:27:51|0.31584
10:27:52|0.31592
10:27:53|0.31595
10:27:54|0.31595
10:27:55|0.31589
10:27:56|0.31589
10:27:57|0.31578
10:27:58|0.31574
10:27:59|0.31572
10:28:00|0.31572
10:28:01|0.31572
10:28:02|0.3157
10:28:03|0.3157
10:28:04|0.31584
10:28:05|0.31584
10:28:06|0.31584
10:28:07|0.31584
10:28:08|0.31584
10:28:09|0.3162
10:28:10|0.31624
10:28:11|0.31618
10:28:12|0.31579
10:28:13|0.31579
10:28:14|0.31587
10:28:15|0.31585
10:28:16|0.31592
10:28:17|0.31592
10:28:19|0.31598
10:28:21|0.3166
10:28:23|0.31677
10:28:25|0.31657
10:28:25|0.31649
10:28:26|0.31636
10:28:27|0.31621
10:28:29|0.31617
10:28:30|0.31629
10:28:31|0.31612
10:28:32|0.31612
10:28:34|0.3163
10:28:35|0.3163
10:28:36|0.31614
10:28:37|0.31614
10:28:38|0.31628
10:28:39|0.31639
10:28:40|0.31635
10:28:41|0.31635
10:28:42|0.31631
10:28:43|0.3163
10:28:44|0.31643
10:28:45|0.31639
10:28:46|0.31639
10:28:47|0.3164
10:28:48|0.3164
10:28:49|0.31617
10:28:50|0.31641
10:28:51|0.31636
10:28:52|0.31643
10:28:53|0.31648
10:28:54|0.31648
10:28:55|0.31649
10:28:56|0.31649
10:28:57|0.31649
10:28:58|0.31649
10:28:59|0.31649
10:29:00|0.31649
10:29:01|0.31637
10:29:02|0.31637
10:29:03|0.31621
10:29:04|0.31621
10:29:05|0.31621
10:29:06|0.31621
10:29:07|0.31626
10:29:08|0.31626
10:29:09|0.31613
10:29:10|0.31613
10:29:11|0.31576
10:29:12|0.31581
10:29:14|0.31581
10:29:14|0.3157
10:29:15|0.3158
10:29:16|0.31576
10:29:17|0.31576
10:29:18|0.31576
10:29:20|0.31604
10:29:21|0.31583
10:29:22|0.31583
10:29:24|0.31583
10:29:25|0.31605
10:29:26|0.31605
10:29:27|0.31616
10:29:28|0.31582
10:29:29|0.31582
10:29:30|0.316
10:29:31|0.316
10:29:32|0.31595
10:29:33|0.31618
10:29:35|0.31629
10:29:35|0.31629
10:29:36|0.31644
10:29:37|0.31644
10:29:38|0.3163
10:29:40|0.3163
10:29:40|0.3163
10:29:42|0.3163
10:29:43|0.31629
10:29:44|0.31629
10:29:44|0.3164
10:29:46|0.3164
10:29:46|0.31629
10:29:47|0.31619
10:29:48|0.31619
10:29:50|0.31629
10:29:50|0.31629
10:29:52|0.31618
10:29:53|0.31615
10:29:53|0.31615
10:29:54|0.31628
10:29:55|0.31618
10:29:56|0.31614
10:29:57|0.31614
10:29:59|0.31614
10:29:59|0.31614
10:30:00|0.31613
10:30:02|0.31611
10:30:02|0.316
10:30:04|0.31608
10:30:04|0.316
10:30:05|0.31587
10:30:07|0.31574
10:30:07|0.31568
10:30:08|0.31574
10:30:09|0.31574
10:30:10|0.31574
10:30:11|0.31574
10:30:12|0.31576
10:30:14|0.31567
10:30:14|0.31581
10:30:15|0.31571
10:30:16|0.31558
10:30:17|0.31581
10:30:18|0.31579
10:30:19|0.31575
10:30:22|0.31552
10:30:22|0.31552
10:30:24|0.31579
10:30:25|0.31564
10:30:26|0.31554
10:30:28|0.31554
10:30:29|0.31554
10:30:31|0.31558
10:30:31|0.31566
10:30:33|0.31567
10:30:33|0.31571
10:30:34|0.3158
10:30:35|0.31606
10:30:37|0.31606
10:30:38|0.31606
10:30:39|0.31611
10:30:40|0.31622
10:30:40|0.31614
10:30:42|0.31612
10:30:43|0.31619
10:30:43|0.31617
10:30:44|0.31633
10:30:46|0.31653
10:30:47|0.31639
10:30:47|0.31649
10:30:48|0.31638
10:30:49|0.31638
10:30:50|0.31638
10:30:51|0.3165
10:30:53|0.3165
10:30:54|0.31646
10:30:54|0.31646
10:30:56|0.31638
10:30:56|0.3164
10:30:58|0.3164
10:30:59|0.31645
10:30:59|0.31646
10:31:00|0.31646
10:31:02|0.3167
10:31:02|0.3165
10:31:05|0.31658
10:31:05|0.31661
10:31:06|0.31661
10:31:07|0.31661
10:31:08|0.31661
10:31:09|0.31651
10:31:10|0.31651
10:31:11|0.3166
10:31:12|0.31655
10:31:13|0.31656
10:31:14|0.31654
10:31:15|0.3165
10:31:16|0.3165
10:31:17|0.3165
10:31:18|0.31656
10:31:19|0.31656
10:31:20|0.31656
10:31:21|0.31656
10:31:23|0.31639
10:31:25|0.31646
10:31:26|0.31644
10:31:27|0.31635
10:31:28|0.31635
10:31:30|0.31635
10:31:32|0.31659
10:31:32|0.31658
10:31:34|0.31666
10:31:35|0.31655
10:31:36|0.31677
10:31:37|0.31693
10:31:38|0.3168
10:31:38|0.31689
10:31:40|0.31691
10:31:41|0.31683
10:31:42|0.31677
10:31:42|0.31675
10:31:44|0.31681
10:31:44|0.31676
10:31:45|0.31676
10:31:48|0.31683
10:31:48|0.31665
10:31:49|0.31665
10:31:50|0.31659
10:31:51|0.31689
10:31:52|0.31689
10:31:53|0.31678
10:31:54|0.31689
10:31:55|0.31689
10:31:56|0.31689
10:31:57|0.31684
10:31:58|0.31684
10:31:59|0.31653
10:32:00|0.31637
10:32:01|0.31631
10:32:02|0.31614
10:32:03|0.316
10:32:04|0.31594
10:32:05|0.31585
10:32:06|0.31588
10:32:07|0.3162
10:32:08|0.31626
10:32:09|0.3163
10:32:11|0.31644
10:32:11|0.31613
10:32:12|0.31639
10:32:13|0.31646
10:32:14|0.31646
10:32:15|0.31629
10:32:16|0.31629
10:32:17|0.31661
10:32:19|0.31676
10:32:19|0.31661
10:32:20|0.3169
10:32:21|0.31729
10:32:23|0.3172
10:32:24|0.31718
10:32:26|0.31702
10:32:27|0.31723
10:32:28|0.31723
10:32:29|0.31678
10:32:31|0.31737
10:32:32|0.3174
10:32:33|0.31726
10:32:34|0.31745
10:32:35|0.31756
10:32:36|0.31757
10:32:37|0.31757
10:32:39|0.31752
10:32:39|0.31768
10:32:40|0.31739
10:32:41|0.31774
10:32:42|0.31778
10:32:43|0.31776
10:32:44|0.31769
10:32:45|0.31764
10:32:46|0.31738
10:32:47|0.31759
10:32:48|0.31761
10:32:49|0.31748
10:32:50|0.31775
10:32:51|0.31794
10:32:52|0.31782
10:32:53|0.31795
10:32:54|0.31794
10:32:55|0.318
10:32:56|0.31798
10:32:57|0.31796
10:32:58|0.31793
10:32:59|0.3179
10:33:00|0.3179
10:33:01|0.318
10:33:02|0.31797
10:33:03|0.31794
10:33:04|0.31771
10:33:05|0.31771
10:33:06|0.31774
10:33:07|0.31778
10:33:09|0.31765
10:33:09|0.31765
10:33:10|0.31765
10:33:11|0.31765
10:33:12|0.31765
10:33:13|0.3182
10:33:14|0.31823
10:33:15|0.31824
10:33:16|0.31824
10:33:17|0.31824
10:33:18|0.31824
10:33:19|0.31794
10:33:20|0.318
10:33:21|0.318
10:33:22|0.31809
10:33:24|0.31804
10:33:26|0.31804
10:33:27|0.31782
10:33:28|0.31823
10:33:29|0.31823
10:33:30|0.31795
10:33:31|0.31779
10:33:32|0.31778
10:33:33|0.31778
10:33:35|0.31771
10:33:35|0.31759
10:33:36|0.31768
10:33:37|0.31785
10:33:39|0.31785
10:33:40|0.31815
10:33:41|0.31801
10:33:41|0.31801
10:33:43|0.31801
10:33:44|0.31801
10:33:45|0.31801
10:33:46|0.31822
10:33:48|0.318
10:33:49|0.31811
10:33:50|0.31809
10:33:52|0.31809
10:33:53|0.31819
10:33:53|0.31828
10:33:55|0.31829
10:33:56|0.31832
10:33:57|0.31841
10:33:58|0.31841
10:33:59|0.31838
10:34:00|0.31817
10:34:01|0.31804
10:34:02|0.31798
10:34:03|0.31798
10:34:04|0.31789
10:34:04|0.31789
10:34:06|0.31789
10:34:07|0.318
10:34:08|0.31772
10:34:08|0.31758
10:34:10|0.31759
10:34:11|0.31779
10:34:12|0.31765
10:34:12|0.31765
10:34:14|0.31799
10:34:15|0.31799
10:34:16|0.31801
10:34:17|0.3178
10:34:18|0.31765
10:34:19|0.31765
10:34:20|0.31781
10:34:21|0.31774
10:34:23|0.31758
10:34:23|0.31764
10:34:26|0.31773
10:34:27|0.31773
10:34:29|0.31785
10:34:30|0.3178
10:34:31|0.31781
10:34:31|0.31765
10:34:32|0.31765
10:34:34|0.31763
10:34:35|0.31763
10:34:36|0.31771
10:34:37|0.31771
10:34:38|0.3176
10:34:39|0.3176
10:34:40|0.31755
10:34:41|0.31756
10:34:42|0.31771
10:34:43|0.3177
10:34:44|0.31768
10:34:45|0.31768
10:34:46|0.31765
10:34:47|0.31756
10:34:48|0.31756
10:34:49|0.31756
10:34:51|0.31756
10:34:51|0.31768
10:34:52|0.31777
10:34:54|0.31777
10:34:55|0.31777
10:34:55|0.31768
10:34:56|0.31768
10:34:57|0.3177
10:34:58|0.31755
10:34:59|0.31755
10:35:00|0.31755
10:35:02|0.31755
10:35:03|0.31755
10:35:03|0.31757
10:35:05|0.31757
10:35:06|0.31777
10:35:06|0.31777
10:35:07|0.31777
10:35:08|0.31784
10:35:10|0.31779
10:35:11|0.318
10:35:11|0.31811
10:35:12|0.31811
10:35:13|0.31793
10:35:14|0.31814
10:35:16|0.31822
10:35:18|0.31823
10:35:18|0.31822
10:35:19|0.31822
10:35:20|0.31811
10:35:21|0.31808
10:35:22|0.31822
10:35:23|0.31822
10:35:24|0.31823
10:35:26|0.31829
10:35:27|0.31831
10:35:28|0.31811
10:35:29|0.31806
10:35:31|0.31806
10:35:32|0.31807
10:35:33|0.31807
10:35:35|0.31828
10:35:36|0.31827
10:35:37|0.31835
10:35:38|0.31818
10:35:39|0.3182
10:35:41|0.31797
10:35:41|0.31817
10:35:42|0.31796
10:35:43|0.31796
10:35:44|0.31822
10:35:45|0.31821
10:35:47|0.31817
10:35:49|0.31817
10:35:50|0.31817
10:35:51|0.31805
10:35:52|0.31805
10:35:53|0.31805
10:35:54|0.31817
10:35:55|0.31817
10:35:56|0.31817
10:35:57|0.31817
10:35:58|0.31817
10:35:59|0.31812
10:36:00|0.31805
10:36:01|0.31806
10:36:02|0.31821
10:36:03|0.31793
10:36:04|0.31793
10:36:05|0.31806
10:36:06|0.31785
10:36:07|0.31793
10:36:08|0.31835
10:36:09|0.3188
10:36:10|0.31848
10:36:11|0.31912
10:36:12|0.31955
10:36:13|0.31983
10:36:14|0.31986
10:36:15|0.31974
10:36:16|0.3199
10:36:17|0.31977
10:36:18|0.31994
10:36:19|0.31996
10:36:21|0.31999
10:36:22|0.31979
10:36:23|0.31984
10:36:23|0.31989
10:36:24|0.3198
10:36:26|0.31953
10:36:28|0.31907
10:36:30|0.31912
10:36:31|0.31928
10:36:33|0.31923
10:36:34|0.31923
10:36:35|0.31894
10:36:36|0.31907
10:36:37|0.3192
10:36:38|0.3192
10:36:39|0.31891
10:36:41|0.31907
10:36:42|0.31912
10:36:44|0.31888
10:36:44|0.31884
10:36:45|0.31892
10:36:46|0.31906
10:36:47|0.31911
10:36:48|0.31879
10:36:49|0.31868
10:36:50|0.319
10:36:51|0.31859
10:36:52|0.31859
10:36:53|0.31859
10:36:54|0.31876
10:36:55|0.31876
10:36:56|0.31851
10:36:57|0.31859
10:36:58|0.31879
10:36:59|0.31856
10:37:01|0.31853
10:37:01|0.31829
10:37:02|0.31829
10:37:03|0.31829
10:37:04|0.31829
10:37:05|0.3183
10:37:06|0.3183
10:37:07|0.31853
10:37:08|0.31888
10:37:09|0.31874
10:37:10|0.31874
10:37:12|0.31914
10:37:12|0.31901
10:37:13|0.31901
10:37:14|0.31901
10:37:15|0.31911
10:37:16|0.31915
10:37:17|0.31915
10:37:18|0.31898
10:37:20|0.31897
10:37:21|0.31897
10:37:22|0.31897
10:37:23|0.31897
10:37:24|0.31917
10:37:25|0.3192
10:37:26|0.3192
10:37:27|0.31921
10:37:28|0.31911
10:37:30|0.31921
10:37:31|0.31921
10:37:32|0.31921
10:37:33|0.31886
10:37:34|0.31875
10:37:35|0.31875
10:37:36|0.31879
10:37:38|0.31873
10:37:39|0.31852
10:37:39|0.31876
10:37:40|0.31876
10:37:41|0.31876
10:37:42|0.31859
10:37:43|0.31859
10:37:44|0.31878
10:37:45|0.31883
10:37:46|0.31949
10:37:47|0.31967
10:37:48|0.31984
10:37:49|0.31932
10:37:50|0.31921
10:37:51|0.31945
10:37:52|0.31942
10:37:54|0.31953
10:37:54|0.31937
10:37:55|0.31873
10:37:56|0.31865
10:37:57|0.31869
10:37:58|0.31869
10:37:59|0.31859
10:38:00|0.31856
10:38:01|0.31855
10:38:02|0.31855
10:38:03|0.31867
10:38:04|0.31882
10:38:05|0.31859
10:38:06|0.31859
10:38:07|0.31891
10:38:08|0.31941
10:38:09|0.31907
10:38:10|0.31896
10:38:11|0.31944
10:38:12|0.31882
10:38:13|0.31911
10:38:14|0.31945
10:38:15|0.31925
10:38:16|0.31925
10:38:17|0.31911
10:38:18|0.31953
10:38:19|0.31951
10:38:20|0.31951
10:38:21|0.31951
10:38:22|0.31953
10:38:23|0.31953
10:38:24|0.31927
10:38:25|0.31927
10:38:26|0.31944
10:38:27|0.31928
10:38:28|0.3191
10:38:30|0.31952
10:38:31|0.31929
10:38:32|0.31928
10:38:33|0.3191
10:38:35|0.31932
10:38:36|0.31932
10:38:37|0.31931
10:38:38|0.31931
10:38:39|0.31931
10:38:40|0.31907
10:38:41|0.31907
10:38:42|0.31921
10:38:43|0.31932
10:38:44|0.31933
10:38:45|0.31933
10:38:46|0.31929
10:38:47|0.31907
10:38:48|0.31893
10:38:49|0.31909
10:38:50|0.31874
10:38:51|0.31874
10:38:52|0.31912
10:38:53|0.31931
10:38:54|0.31896
10:38:55|0.31896
10:38:56|0.31877
10:38:57|0.31877
10:38:58|0.31882
10:38:59|0.31893
10:39:00|0.31893
10:39:01|0.31913
10:39:02|0.31892
10:39:03|0.31892
10:39:05|0.31885
10:39:05|0.31904
10:39:07|0.31904
10:39:08|0.31919
10:39:09|0.31883
10:39:10|0.31908
10:39:11|0.31937
10:39:11|0.31937
10:39:13|0.31937
10:39:14|0.31921
10:39:15|0.31909
10:39:16|0.31926
10:39:17|0.319
10:39:18|0.31907
10:39:19|0.31895
10:39:20|0.31895
10:39:21|0.31894
10:39:21|0.31889
10:39:22|0.31937
10:39:24|0.31929
10:39:25|0.31897
10:39:26|0.31897
10:39:27|0.31897
10:39:27|0.31921
10:39:28|0.31898
10:39:31|0.31897
10:39:33|0.31929
10:39:34|0.31943
10:39:34|0.31943
10:39:36|0.3192
10:39:36|0.31903
10:39:38|0.31926
10:39:40|0.31911
10:39:40|0.31937
10:39:41|0.31904
10:39:42|0.31924
10:39:43|0.31899
10:39:45|0.31912
10:39:46|0.3193
10:39:46|0.31912
10:39:48|0.31912
10:39:49|0.31916
10:39:49|0.31907
10:39:50|0.31907
10:39:51|0.31907
10:39:52|0.3189
10:39:54|0.31914
10:39:54|0.3193
10:39:56|0.3193
10:39:57|0.31921
10:39:58|0.31921
10:39:59|0.31904
10:40:00|0.31904
10:40:02|0.31897
10:40:03|0.31891
10:40:05|0.31871
10:40:05|0.31915
10:40:06|0.31909
10:40:07|0.31909
10:40:08|0.3191
10:40:09|0.31902
10:40:10|0.31902
10:40:11|0.31909
10:40:12|0.31909
10:40:13|0.31945
10:40:14|0.31935
10:40:15|0.31935
10:40:17|0.31935
10:40:17|0.31924
10:40:18|0.3195
10:40:19|0.31969
10:40:20|0.31991
10:40:22|0.31984
10:40:22|0.31984
10:40:23|0.32049
10:40:24|0.32037
10:40:25|0.32038
10:40:26|0.32062
10:40:27|0.32075
10:40:28|0.32048
10:40:29|0.32053
10:40:31|0.3207
10:40:33|0.32072
10:40:34|0.32059
10:40:35|0.32062
10:40:37|0.32059
10:40:37|0.32048
10:40:39|0.32042
10:40:40|0.32043
10:40:40|0.32069
10:40:41|0.32061
10:40:43|0.32077
10:40:43|0.32049
10:40:45|0.32083
10:40:45|0.32073
10:40:47|0.32074
10:40:48|0.32069
10:40:48|0.32043
10:40:50|0.32082
10:40:51|0.32077
10:40:53|0.32046
10:40:55|0.32058
10:40:55|0.32062
10:40:56|0.32066
10:40:57|0.32033
10:40:58|0.32038
10:40:59|0.32044
10:41:00|0.32035
10:41:01|0.32042
10:41:02|0.32072
10:41:03|0.32075
10:41:04|0.32062
10:41:05|0.32078
10:41:06|0.32074
10:41:07|0.32075
10:41:08|0.32059
10:41:09|0.32049
10:41:11|0.32044
10:41:11|0.32064
10:41:12|0.32064
10:41:13|0.32061
10:41:14|0.32047
10:41:15|0.32057
10:41:16|0.32074
10:41:17|0.32075
10:41:18|0.32082
10:41:19|0.32098
10:41:20|0.32097
10:41:22|0.32123
10:41:22|0.32183
10:41:23|0.3217
10:41:24|0.32158
10:41:25|0.32164
10:41:26|0.32167
10:41:27|0.32189
10:41:28|0.32186
10:41:29|0.32184
10:41:30|0.3219
10:41:32|0.3219
10:41:34|0.32181
10:41:36|0.32191
10:41:37|0.32162
10:41:38|0.32156
10:41:40|0.32162
10:41:41|0.32152
10:41:42|0.32183
10:41:43|0.32183
10:41:44|0.3218
10:41:45|0.32214
10:41:46|0.32204
10:41:47|0.32218
10:41:48|0.32188
10:41:49|0.32203
10:41:50|0.32214
10:41:51|0.3219
10:41:52|0.32224
10:41:54|0.32219
10:41:54|0.32211
10:41:55|0.32212
10:41:56|0.32204
10:41:57|0.322
10:41:58|0.3219
10:41:59|0.3222
10:42:00|0.32203
10:42:01|0.32207
10:42:02|0.32192
10:42:03|0.32177
10:42:04|0.32113
10:42:05|0.32113
10:42:06|0.32119
10:42:07|0.32153
10:42:08|0.32153
10:42:09|0.3213
10:42:10|0.32127
10:42:11|0.32154
10:42:12|0.32155
10:42:13|0.3216
10:42:14|0.32157
10:42:15|0.32159
10:42:16|0.32164
10:42:18|0.3213
10:42:18|0.32147
10:42:19|0.32141
10:42:20|0.32113
10:42:21|0.32134
10:42:22|0.3216
10:42:23|0.32138
10:42:24|0.32134
10:42:25|0.321
10:42:26|0.321
10:42:27|0.32086
10:42:28|0.32125
10:42:29|0.32118
10:42:30|0.32127
10:42:31|0.32141
10:42:33|0.32144
10:42:34|0.32134
10:42:36|0.32118
10:42:38|0.32128
10:42:40|0.32134
10:42:40|0.32128
10:42:42|0.32146
10:42:42|0.32146
10:42:43|0.32146
10:42:45|0.32169
10:42:47|0.32186
10:42:48|0.32198
10:42:50|0.32192
10:42:51|0.32198
10:42:52|0.322
10:42:53|0.32215
10:42:54|0.32211
10:42:55|0.32223
10:42:55|0.32193
10:42:57|0.32203
10:42:58|0.32218
10:42:59|0.32217
10:43:00|0.32199
10:43:00|0.32178
10:43:02|0.32213
10:43:03|0.32213
10:43:04|0.32212
10:43:05|0.32215
10:43:05|0.32219
10:43:06|0.32174
10:43:08|0.32181
10:43:09|0.32174
10:43:09|0.32174
10:43:11|0.32162
10:43:12|0.32176
10:43:13|0.32173
10:43:14|0.32142
10:43:15|0.32144
10:43:16|0.32123
10:43:17|0.32109
10:43:18|0.32061
10:43:19|0.32077
10:43:20|0.32078
10:43:21|0.32093
10:43:22|0.321
10:43:23|0.32115
10:43:24|0.32113
10:43:25|0.32112
10:43:26|0.32102
10:43:27|0.3211
10:43:28|0.32096
10:43:29|0.32118
10:43:30|0.32121
10:43:31|0.32113
10:43:32|0.321
10:43:33|0.321
10:43:35|0.32121
10:43:37|0.32136
10:43:38|0.32135
10:43:40|0.32136
10:43:40|0.32144
10:43:41|0.32131
10:43:42|0.32133
10:43:43|0.32135
10:43:45|0.32136
10:43:46|0.32136
10:43:47|0.3213
10:43:47|0.32113
10:43:49|0.32155
10:43:51|0.32135
10:43:51|0.32131
10:43:53|0.32138
10:43:54|0.32124
10:43:55|0.32103
10:43:56|0.32114
10:43:57|0.32109
10:43:58|0.32078
10:43:59|0.32078
10:44:00|0.32091
10:44:01|0.32107
10:44:02|0.3209
10:44:03|0.3209
10:44:04|0.32128
10:44:05|0.32093
10:44:06|0.32116
10:44:07|0.32116
10:44:08|0.32119
10:44:10|0.32103
10:44:11|0.32148
10:44:12|0.32145
10:44:13|0.32151
10:44:14|0.3214
10:44:15|0.32173
10:44:16|0.3216
10:44:17|0.32173
10:44:18|0.32151
10:44:19|0.32159
10:44:20|0.32151
10:44:21|0.32174
10:44:22|0.32174
10:44:23|0.32177
10:44:24|0.3216
10:44:25|0.32173
10:44:26|0.32173
10:44:27|0.3216
10:44:28|0.32181
10:44:29|0.32174
10:44:30|0.32183
10:44:31|0.32174
10:44:32|0.32174
10:44:33|0.32167
10:44:34|0.32167
10:44:35|0.32167
10:44:36|0.32166
10:44:38|0.3216
10:44:39|0.32172
10:44:40|0.32121
10:44:41|0.3214
10:44:43|0.32128
10:44:43|0.32107
10:44:45|0.32066
10:44:45|0.32089
10:44:46|0.32066
10:44:47|0.32084
10:44:48|0.32084
10:44:51|0.32098
10:44:51|0.32104
10:44:52|0.32104
10:44:53|0.32083
10:44:55|0.32086
10:44:55|0.32086
10:44:56|0.32104
10:44:57|0.32095
10:44:58|0.32097
10:45:00|0.32095
10:45:00|0.32102
10:45:02|0.32112
10:45:02|0.32074
10:45:03|0.32095
10:45:04|0.321
10:45:05|0.32099
10:45:06|0.321
10:45:07|0.32094
10:45:08|0.321
10:45:09|0.32071
10:45:10|0.32086
10:45:11|0.32086
10:45:12|0.32083
10:45:13|0.32083
10:45:14|0.32093
10:45:15|0.32071
10:45:16|0.32066
10:45:17|0.32066
10:45:18|0.32066
10:45:19|0.32062
10:45:20|0.32069
10:45:21|0.32068
10:45:22|0.32068
10:45:23|0.32068
10:45:24|0.32068
10:45:25|0.32068
10:45:26|0.32068
10:45:28|0.32068
10:45:29|0.32068
10:45:29|0.32068
10:45:30|0.32068
10:45:31|0.32068
10:45:32|0.32083
10:45:33|0.32073
10:45:35|0.32073
10:45:36|0.32071
10:45:38|0.32083
10:45:39|0.3209
10:45:40|0.3209
10:45:41|0.32089
10:45:43|0.32099
10:45:44|0.32089
10:45:45|0.32097
10:45:46|0.32083
10:45:47|0.32084
10:45:48|0.32079
10:45:49|0.32082
10:45:50|0.32087
10:45:51|0.32073
10:45:52|0.32081
10:45:53|0.32071
10:45:54|0.32074
10:45:55|0.32084
10:45:57|0.32093
10:45:59|0.32117
10:45:59|0.32115
10:46:01|0.32103
10:46:02|0.32107
10:46:03|0.32107
10:46:04|0.32122
10:46:05|0.3214
10:46:06|0.32176
10:46:07|0.32168
10:46:08|0.32176
10:46:09|0.32194
10:46:10|0.32221
10:46:11|0.32185
10:46:12|0.32259
10:46:12|0.32267
10:46:14|0.32228
10:46:14|0.32234
10:46:16|0.32248
10:46:17|0.32229
10:46:18|0.32231
10:46:19|0.3222
10:46:19|0.32235
10:46:21|0.32254
10:46:22|0.32275
10:46:23|0.32244
10:46:24|0.32254
10:46:25|0.32254
10:46:26|0.32289
10:46:27|0.32277
10:46:28|0.32288
10:46:29|0.32296
10:46:30|0.3232
10:46:31|0.32344
10:46:32|0.3236
10:46:32|0.32356
10:46:34|0.32342
10:46:35|0.32371
10:46:36|0.32355
10:46:38|0.32359
10:46:40|0.3237
10:46:40|0.32359
10:46:41|0.32365
10:46:43|0.32486
10:46:44|0.32471
10:46:45|0.32476
10:46:46|0.32473
10:46:47|0.32496
10:46:48|0.3248
10:46:49|0.32457
10:46:50|0.32492
10:46:51|0.32424
10:46:53|0.32425
10:46:53|0.32446
10:46:55|0.32441
10:46:55|0.3244
10:46:56|0.32447
10:46:57|0.3242
10:46:58|0.3244
10:46:59|0.32426
10:47:00|0.32454
10:47:01|0.32425
10:47:02|0.32454
10:47:03|0.3246
10:47:04|0.32454
10:47:06|0.32481
10:47:07|0.32458
10:47:08|0.32454
10:47:09|0.32469
10:47:10|0.32462
10:47:11|0.32433
10:47:12|0.32446
10:47:13|0.32403
10:47:14|0.32391
10:47:15|0.32394
10:47:16|0.3236
10:47:17|0.32379
10:47:18|0.32334
10:47:19|0.3234
10:47:20|0.32361
10:47:21|0.32386
10:47:22|0.32367
10:47:23|0.32396
10:47:24|0.32384
10:47:25|0.32398
10:47:26|0.32404
10:47:27|0.32393
10:47:28|0.32412
10:47:29|0.32396
10:47:30|0.32385
10:47:31|0.32389
10:47:32|0.32385
10:47:33|0.32357
10:47:34|0.3234
10:47:35|0.32327
10:47:36|0.32322
10:47:37|0.32313
10:47:39|0.32341
10:47:41|0.32353
10:47:43|0.32341
10:47:43|0.3243
10:47:45|0.32409
10:47:46|0.32433
10:47:47|0.32418
10:47:49|0.32429
10:47:49|0.32429
10:47:50|0.32432
10:47:52|0.3243
10:47:52|0.32433
10:47:54|0.32449
10:47:55|0.32449
10:47:56|0.32449
10:47:57|0.32433
10:47:58|0.3247
10:47:59|0.32453
10:48:00|0.32449
10:48:01|0.3246
10:48:02|0.3243
10:48:03|0.32456
10:48:04|0.32436
10:48:05|0.32453
10:48:07|0.32417
10:48:07|0.32433
10:48:09|0.32428
10:48:10|0.32447
10:48:10|0.32434
10:48:12|0.32453
10:48:13|0.32434
10:48:13|0.32416
10:48:15|0.32396
10:48:15|0.32386
10:48:17|0.32424
10:48:18|0.32432
10:48:20|0.32419
10:48:21|0.32425
10:48:22|0.32447
10:48:22|0.3246
10:48:23|0.32472
10:48:25|0.3246
10:48:25|0.32437
10:48:27|0.32424
10:48:27|0.3243
10:48:28|0.32402
10:48:29|0.32418
10:48:30|0.32401
10:48:31|0.32401
10:48:33|0.32402
10:48:33|0.32437
10:48:34|0.32429
10:48:35|0.32403
10:48:37|0.32405
10:48:39|0.32412
10:48:39|0.32427
10:48:41|0.32407
10:48:43|0.32405
10:48:44|0.324
10:48:45|0.324
10:48:46|0.324
10:48:47|0.32357
10:48:48|0.32352
10:48:49|0.32371
10:48:50|0.32376
10:48:51|0.32362
10:48:52|0.32376
10:48:54|0.32379
10:48:55|0.32403
10:48:56|0.32375
10:48:57|0.32396
10:48:58|0.32387
10:48:59|0.32349
10:49:00|0.32349
10:49:01|0.32372
10:49:02|0.32342
10:49:03|0.32344
10:49:04|0.32369
10:49:05|0.32358
10:49:06|0.32396
10:49:07|0.32397
10:49:08|0.32399
10:49:09|0.32387
10:49:10|0.32399
10:49:11|0.32399
10:49:12|0.32399
10:49:13|0.32393
10:49:14|0.32366
10:49:15|0.32406
10:49:16|0.32388
10:49:17|0.32403
10:49:18|0.32383
10:49:19|0.32409
10:49:20|0.32335
10:49:21|0.32333
10:49:22|0.32344
10:49:23|0.32335
10:49:24|0.32313
10:49:25|0.32332
10:49:26|0.32335
10:49:27|0.3234
10:49:28|0.32337
10:49:29|0.32354
10:49:30|0.32333
10:49:31|0.3234
10:49:32|0.32321
10:49:34|0.32323
10:49:35|0.32306
10:49:36|0.3228
10:49:36|0.32281
10:49:38|0.32343
10:49:39|0.323
10:49:41|0.32326
10:49:43|0.32289
10:49:43|0.32303
10:49:44|0.32303
10:49:46|0.32307
10:49:47|0.32324
10:49:48|0.32323
10:49:50|0.32317
10:49:51|0.32319
10:49:52|0.32319
10:49:54|0.323
10:49:54|0.32334
10:49:57|0.32327
10:49:58|0.32325
10:49:59|0.32321
10:49:59|0.32311
10:50:00|0.32322
10:50:02|0.32327
10:50:03|0.32339
10:50:04|0.32339
10:50:05|0.32367
10:50:06|0.32357
10:50:06|0.32351
10:50:08|0.32365
10:50:09|0.32363
10:50:09|0.32312
10:50:11|0.32325
10:50:12|0.32308
10:50:13|0.32316
10:50:14|0.32305
10:50:15|0.32282
10:50:15|0.32287
10:50:17|0.32303
10:50:18|0.32276
10:50:19|0.32284
10:50:20|0.32294
10:50:21|0.32312
10:50:22|0.32275
10:50:22|0.32261
10:50:24|0.32261
10:50:25|0.32257
10:50:26|0.32225
10:50:27|0.32253
10:50:28|0.32277
10:50:28|0.32301
10:50:30|0.32317
10:50:31|0.32299
10:50:32|0.32277
10:50:33|0.32243
10:50:33|0.32254
10:50:35|0.32244
10:50:36|0.32275
10:50:37|0.32277
10:50:37|0.32298
10:50:39|0.32306
10:50:40|0.32298
10:50:42|0.32277
10:50:42|0.32279
10:50:43|0.32297
10:50:46|0.32239
10:50:47|0.32271
10:50:47|0.32246
10:50:49|0.32272
10:50:51|0.32255
10:50:51|0.32227
10:50:52|0.32248
10:50:53|0.32255
10:50:55|0.32255
10:50:55|0.32225
10:50:57|0.32216
10:50:58|0.32201
10:50:59|0.32193
10:51:00|0.32177
10:51:01|0.32186
10:51:02|0.32172
10:51:03|0.32193
10:51:04|0.32157
10:51:05|0.32172
10:51:06|0.32165
10:51:07|0.32157
10:51:08|0.3216
10:51:09|0.32152
10:51:10|0.32153
10:51:11|0.32153
10:51:13|0.32155
10:51:13|0.32176
10:51:16|0.32215
10:51:16|0.32149
10:51:17|0.32153
10:51:18|0.32187
10:51:20|0.32149
10:51:21|0.32153
10:51:21|0.32153
10:51:22|0.3215
10:51:24|0.32165
10:51:26|0.32104
10:51:26|0.32102
10:51:27|0.32113
10:51:28|0.3215
10:51:29|0.32134
10:51:30|0.32103
10:51:31|0.32103
10:51:32|0.32117
10:51:33|0.32106
10:51:34|0.32106
10:51:35|0.32128
10:51:36|0.32128
10:51:37|0.32128
10:51:38|0.32133
10:51:39|0.32146
10:51:40|0.32146
10:51:42|0.32134
10:51:44|0.32154
10:51:46|0.32146
10:51:48|0.32158
10:51:49|0.32161
10:51:50|0.32161
10:51:51|0.32156
10:51:51|0.32164
10:51:53|0.32139
10:51:54|0.32109
10:51:55|0.32137
10:51:56|0.3213
10:51:57|0.32125
10:51:58|0.32135
10:51:59|0.32116
10:52:00|0.32112
10:52:01|0.32138
10:52:02|0.32138
10:52:03|0.3213
10:52:04|0.32123
10:52:05|0.3211
10:52:06|0.32126
10:52:07|0.32112
10:52:08|0.32113
10:52:10|0.32138
10:52:11|0.32138
10:52:12|0.32138
10:52:13|0.32138
10:52:13|0.32142
10:52:15|0.32136
10:52:15|0.32138
10:52:17|0.32136
10:52:18|0.32136
10:52:19|0.32133
10:52:21|0.32133
10:52:21|0.32119
10:52:22|0.32099
10:52:23|0.32099
10:52:24|0.32099
10:52:25|0.32103
10:52:26|0.321
10:52:28|0.32112
10:52:28|0.32095
10:52:29|0.32093
10:52:30|0.32093
10:52:31|0.32087
10:52:32|0.32064
10:52:33|0.32039
10:52:34|0.32054
10:52:35|0.32052
10:52:36|0.32055
10:52:37|0.32042
10:52:38|0.32042
10:52:39|0.32049
10:52:40|0.32031
10:52:41|0.32039
10:52:43|0.32028
10:52:45|0.32024
10:52:46|0.32044
10:52:47|0.32032
10:52:48|0.32032
10:52:49|0.32044
10:52:50|0.32016
10:52:51|0.32017
10:52:52|0.32031
10:52:53|0.32021
10:52:54|0.32021
10:52:54|0.32036
10:52:55|0.3201
10:52:57|0.3201
10:52:58|0.3201
10:52:59|0.32009
10:53:00|0.32002
10:53:01|0.3205
10:53:02|0.32007
10:53:03|0.32009
10:53:04|0.32002
10:53:05|0.32005
10:53:06|0.32005
10:53:07|0.32025
10:53:08|0.32033
10:53:09|0.32033
10:53:10|0.32034
10:53:11|0.32033
10:53:13|0.32033
10:53:13|0.32025
10:53:14|0.32043
10:53:15|0.3205
10:53:17|0.32051
10:53:18|0.3204
10:53:19|0.3204
10:53:20|0.3206
10:53:21|0.32056
10:53:22|0.32054
10:53:23|0.32054
10:53:24|0.3204
10:53:25|0.32044
10:53:27|0.3206
10:53:27|0.32003
10:53:29|0.32019
10:53:29|0.32019
10:53:30|0.32002
10:53:31|0.31951
10:53:32|0.31916
10:53:33|0.31921
10:53:34|0.31918
10:53:35|0.31967
10:53:36|0.31914
10:53:37|0.31948
10:53:38|0.31906
10:53:39|0.31909
10:53:41|0.31886
10:53:42|0.31887
10:53:43|0.31887
10:53:45|0.31907
10:53:47|0.31908
10:53:49|0.31931
10:53:49|0.31928
10:53:50|0.31935
10:53:52|0.31921
10:53:52|0.3192
10:53:53|0.31916
10:53:54|0.31906
10:53:56|0.31874
10:53:56|0.31886
10:53:57|0.31873
10:53:59|0.31867
10:53:59|0.31876
10:54:01|0.31921
10:54:02|0.31901
10:54:03|0.31901
10:54:04|0.31913
10:54:05|0.31912
10:54:06|0.31947
10:54:07|0.31952
10:54:08|0.31947
10:54:09|0.31989
10:54:10|0.31998
10:54:11|0.31998
10:54:12|0.31987
10:54:13|0.31963
10:54:14|0.31986
10:54:15|0.31972
10:54:16|0.31972
10:54:17|0.31969
10:54:18|0.31972
10:54:19|0.31965
10:54:20|0.31968
10:54:21|0.31941
10:54:22|0.31949
10:54:23|0.31949
10:54:24|0.3195
10:54:25|0.31925
10:54:26|0.31928
10:54:27|0.31909
10:54:28|0.31909
10:54:29|0.3187
10:54:30|0.3189
10:54:31|0.31888
10:54:32|0.31888
10:54:33|0.31891
10:54:34|0.31891
10:54:35|0.31882
10:54:36|0.31882
10:54:37|0.31882
10:54:38|0.31882
10:54:39|0.31903
10:54:40|0.31927
10:54:41|0.31927
10:54:42|0.31927
10:54:43|0.31902
10:54:44|0.31806
10:54:45|0.31852
10:54:47|0.31836
10:54:48|0.31856
10:54:49|0.318
10:54:50|0.31828
10:54:53|0.31803
10:54:54|0.31781
10:54:56|0.3175
10:54:57|0.31766
10:54:58|0.3177
10:54:59|0.31801
10:55:00|0.31816
10:55:01|0.31802
10:55:03|0.31822
10:55:03|0.31764
10:55:04|0.31794
10:55:05|0.31771
10:55:06|0.31745
10:55:07|0.31776
10:55:08|0.31773
10:55:09|0.31737
10:55:10|0.31737
10:55:11|0.3176
10:55:12|0.31746
10:55:13|0.31749
10:55:14|0.3177
10:55:15|0.31788
10:55:16|0.31763
10:55:17|0.31782
10:55:18|0.31798
10:55:19|0.3178
10:55:21|0.31795
10:55:21|0.31823
10:55:22|0.31832
10:55:23|0.31826
10:55:24|0.31842
10:55:25|0.31818
10:55:26|0.31846
10:55:27|0.31841
10:55:28|0.31841
10:55:30|0.31898
10:55:31|0.31912
10:55:31|0.31894
10:55:33|0.31876
10:55:34|0.31876
10:55:34|0.31883
10:55:35|0.31866
10:55:37|0.31851
10:55:38|0.31852
10:55:39|0.31854
10:55:40|0.31811
10:55:40|0.31787
10:55:42|0.31776
10:55:43|0.31774
10:55:43|0.31765
10:55:44|0.31786
10:55:46|0.31763
10:55:48|0.31763
10:55:48|0.31783
10:55:50|0.31784
10:55:51|0.31784
10:55:53|0.31769
10:55:54|0.31784
10:55:54|0.31784
10:55:56|0.31788
10:55:57|0.31766
10:55:58|0.31766
10:55:59|0.31766
10:56:00|0.31766
10:56:01|0.31765
10:56:02|0.31765
10:56:03|0.31766
10:56:04|0.31773
10:56:05|0.31763
10:56:06|0.31763
10:56:07|0.31766
10:56:08|0.31764
10:56:09|0.31768
10:56:10|0.31762
10:56:11|0.31784
10:56:12|0.31784
10:56:13|0.31758
10:56:14|0.31777
10:56:15|0.31777
10:56:16|0.31784
10:56:17|0.31781
10:56:18|0.31778
10:56:19|0.31761
10:56:20|0.31765
10:56:21|0.31765
10:56:22|0.31765
10:56:23|0.31776
10:56:24|0.31781
10:56:25|0.31758
10:56:26|0.31758
10:56:27|0.31758
10:56:28|0.31798
10:56:29|0.3178
10:56:30|0.31773
10:56:31|0.3181
10:56:32|0.31791
10:56:33|0.31813
10:56:34|0.31888
10:56:35|0.31921
10:56:36|0.31918
10:56:37|0.31913
10:56:38|0.31913
10:56:39|0.3189
10:56:40|0.31929
10:56:41|0.31895
10:56:42|0.31918
10:56:43|0.3193
10:56:44|0.31905
10:56:45|0.319
10:56:47|0.31904
10:56:49|0.319
10:56:51|0.31859
10:56:53|0.31884
10:56:53|0.31846
10:56:54|0.31842
10:56:56|0.31839
10:56:56|0.31797
10:56:58|0.31816
10:57:00|0.31797
10:57:00|0.31778
10:57:01|0.31778
10:57:02|0.31801
10:57:03|0.31807
10:57:04|0.31807
10:57:05|0.31767
10:57:06|0.31781
10:57:07|0.31787
10:57:09|0.31789
10:57:10|0.31778
10:57:11|0.31796
10:57:12|0.31803
10:57:13|0.318
10:57:14|0.31771
10:57:15|0.31764
10:57:16|0.31772
10:57:17|0.31789
10:57:18|0.318
10:57:19|0.31791
10:57:20|0.3178
10:57:21|0.31778
10:57:22|0.31795
10:57:23|0.31795
10:57:24|0.31781
10:57:25|0.31779
10:57:26|0.3181
10:57:27|0.3181
10:57:28|0.31799
10:57:29|0.31799
10:57:30|0.31798
10:57:31|0.3179
10:57:32|0.3181
10:57:33|0.31758
10:57:34|0.31741
10:57:35|0.31774
10:57:36|0.31767
10:57:37|0.31792
10:57:38|0.31802
10:57:39|0.31823
10:57:40|0.31852
10:57:41|0.31827
10:57:42|0.31835
10:57:43|0.31827
10:57:44|0.31827
10:57:45|0.3184
10:57:46|0.3184
10:57:47|0.31817
10:57:49|0.31837
10:57:50|0.31841
10:57:52|0.31857
10:57:52|0.31857
10:57:54|0.31842
10:57:54|0.31857
10:57:56|0.31829
10:57:56|0.31825
10:57:58|0.31822
10:57:58|0.31809
10:58:00|0.31809
10:58:00|0.3182
10:58:02|0.3182
10:58:03|0.3182
10:58:04|0.3182
10:58:04|0.31846
10:58:06|0.31835
10:58:06|0.31844
10:58:08|0.31844
10:58:08|0.31862
10:58:10|0.3184
10:58:10|0.3184
10:58:12|0.3184
10:58:12|0.31847
10:58:13|0.31866
10:58:14|0.31866
10:58:16|0.31866
10:58:16|0.31858
10:58:17|0.3186
10:58:19|0.31854
10:58:19|0.31854
10:58:21|0.31854
10:58:22|0.31833
10:58:23|0.31849
10:58:23|0.3186
10:58:25|0.31848
10:58:26|0.31855
10:58:27|0.3182
10:58:28|0.31816
10:58:29|0.31824
10:58:29|0.31824
10:58:31|0.3183
10:58:32|0.3183
10:58:33|0.31818
10:58:35|0.31824
10:58:36|0.31811
10:58:37|0.31811
10:58:37|0.31796
10:58:39|0.31796
10:58:39|0.31809
10:58:41|0.31809
10:58:41|0.31809
10:58:42|0.31825
10:58:44|0.31825
10:58:45|0.31818
10:58:45|0.31825
10:58:46|0.31842
10:58:47|0.31845
10:58:50|0.31845
10:58:51|0.31845
10:58:52|0.31837
10:58:53|0.31842
10:58:54|0.3184
10:58:55|0.3184
10:58:57|0.31835
10:58:57|0.31819
10:58:59|0.31802
10:59:00|0.31803
10:59:01|0.31803
10:59:02|0.3177
10:59:03|0.3177
10:59:04|0.31787
10:59:05|0.31787
10:59:06|0.31764
10:59:07|0.31764
10:59:08|0.31732
10:59:09|0.31733
10:59:10|0.31732
10:59:11|0.31718
10:59:12|0.31723
10:59:13|0.3171
10:59:14|0.31705
10:59:15|0.31665
10:59:16|0.31656
10:59:17|0.31689
10:59:18|0.31684
10:59:19|0.31673
10:59:20|0.31723
10:59:21|0.31692
10:59:22|0.31735
10:59:24|0.31744
10:59:25|0.31745
10:59:25|0.31749
10:59:26|0.31742
10:59:28|0.31736
10:59:28|0.31782
10:59:29|0.31795
10:59:31|0.31772
10:59:31|0.31776
10:59:33|0.31759
10:59:34|0.31759
10:59:35|0.31778
10:59:37|0.31729
10:59:37|0.31729
10:59:38|0.31776
10:59:39|0.31758
10:59:40|0.31749
10:59:42|0.31749
10:59:43|0.31763
10:59:43|0.31763
10:59:44|0.31763
10:59:45|0.31733
10:59:46|0.31734
10:59:48|0.31704
10:59:48|0.31697
10:59:51|0.31707
10:59:52|0.31707
10:59:53|0.31707
10:59:55|0.31716
10:59:56|0.31675
10:59:56|0.31653
10:59:58|0.31668
10:59:59|0.31655
11:00:00|0.31649
11:00:01|0.31671
11:00:02|0.31656
11:00:03|0.31633
11:00:04|0.31653
11:00:05|0.31662
11:00:06|0.31709
11:00:07|0.31666
11:00:08|0.31667
11:00:09|0.31679
11:00:10|0.31692
11:00:11|0.31712
11:00:12|0.31703
11:00:13|0.31723
11:00:14|0.31752
11:00:15|0.31739
11:00:16|0.31731
11:00:17|0.31731
11:00:18|0.31731
11:00:20|0.31749
11:00:21|0.3175
11:00:22|0.31732
11:00:23|0.31731
11:00:24|0.31731
11:00:25|0.31711
11:00:26|0.31717
11:00:27|0.31704
11:00:28|0.31713
11:00:29|0.31705
11:00:30|0.31728
11:00:31|0.31728
11:00:32|0.31699
11:00:33|0.31733
11:00:34|0.31728
11:00:35|0.31731
11:00:36|0.31732
11:00:37|0.318
11:00:38|0.31805
11:00:39|0.31806
11:00:40|0.31806
11:00:41|0.31806
11:00:42|0.31791
11:00:43|0.31803
11:00:44|0.31767
11:00:45|0.31767
11:00:46|0.31767
11:00:47|0.31803
11:00:48|0.31805
11:00:49|0.31805
11:00:50|0.31805
11:00:52|0.31805
11:00:54|0.31798
11:00:54|0.31792
11:00:57|0.31792
11:00:57|0.31805
11:00:58|0.31792
11:00:59|0.31791
11:01:00|0.31792
11:01:01|0.31792
11:01:03|0.31805
11:01:05|0.3179
11:01:06|0.31787
11:01:07|0.31811
11:01:08|0.31815
11:01:09|0.31815
11:01:10|0.31795
11:01:11|0.31786
11:01:12|0.31771
11:01:13|0.31767
11:01:14|0.3175
11:01:15|0.31747
11:01:16|0.31733
11:01:17|0.31742
11:01:18|0.31732
11:01:19|0.31731
11:01:21|0.31719
11:01:21|0.31719
11:01:23|0.31724
11:01:24|0.31719
11:01:25|0.31728
11:01:26|0.31731
11:01:27|0.3176
11:01:28|0.31729
11:01:28|0.31743
11:01:30|0.31721
11:01:31|0.31721
11:01:32|0.3171
11:01:33|0.31745
11:01:34|0.31726
11:01:35|0.31664
11:01:36|0.31669
11:01:37|0.31671
11:01:38|0.31699
11:01:39|0.31638
11:01:40|0.31675
11:01:41|0.31675
11:01:42|0.31661
11:01:43|0.3168
11:01:44|0.31686
11:01:45|0.31681
11:01:46|0.31681
11:01:47|0.31673
11:01:48|0.31678
11:01:49|0.31665
11:01:50|0.31654
11:01:51|0.31648
11:01:52|0.31636
11:01:54|0.31636
11:01:55|0.31645
11:01:56|0.31633
11:01:57|0.31654
11:01:58|0.31634
11:02:00|0.31659
11:02:01|0.31628
11:02:01|0.31639
11:02:02|0.31653
11:02:04|0.31629
11:02:05|0.31628
11:02:06|0.3162
11:02:07|0.31634
11:02:08|0.3163
11:02:09|0.3163
11:02:10|0.31622
11:02:11|0.31635
11:02:12|0.31635
11:02:13|0.31609
11:02:14|0.31611
11:02:15|0.31604
11:02:16|0.31634
11:02:17|0.31646
11:02:19|0.31635
11:02:19|0.31624
11:02:21|0.31605
11:02:23|0.31605
11:02:24|0.31603
11:02:25|0.31606
11:02:26|0.31601
11:02:26|0.31625
11:02:27|0.31634
11:03:39|0.31785
11:03:46|0.3184
11:03:47|0.31832
11:03:48|0.31838
11:03:50|0.31849
11:03:51|0.31863
11:03:54|0.31863
11:03:56|0.31859
11:03:58|0.31871
11:03:59|0.31897
11:04:01|0.31878
11:04:03|0.31874
11:04:04|0.31858
11:04:06|0.31844
11:04:07|0.3183
11:04:08|0.31797
11:04:08|0.31801
11:04:10|0.31801
11:04:11|0.318
11:04:12|0.31815
11:04:13|0.31778
11:04:13|0.31798
11:04:15|0.31799
11:04:16|0.31783
11:04:16|0.31783
11:04:18|0.31783
11:04:18|0.31776
11:04:20|0.31789
11:04:20|0.31789
11:04:22|0.31797
11:04:22|0.31797
11:04:23|0.31785
11:04:24|0.31787
11:04:27|0.31803
11:04:27|0.31784
11:04:29|0.31777
11:04:29|0.31782
11:04:30|0.31776
11:04:31|0.31786
11:04:33|0.31776
11:04:33|0.3176
11:04:34|0.31737
11:04:36|0.31766
11:04:36|0.31766
11:04:38|0.31747
11:04:38|0.31768
11:04:41|0.31759
11:04:41|0.31781
11:04:42|0.31801
11:04:43|0.3181
11:04:44|0.31802
11:04:45|0.31798
11:04:46|0.31798
11:04:47|0.31798
11:04:48|0.31804
11:04:49|0.31824
11:04:50|0.31805
11:04:51|0.31805
11:04:52|0.31807
11:04:54|0.31807
11:04:56|0.31859
11:04:56|0.3181
11:04:59|0.31791
11:05:00|0.31775
11:05:01|0.3179
11:05:02|0.3179
11:05:04|0.31827
11:05:05|0.31803
11:05:05|0.31824
11:05:08|0.31815
11:05:08|0.31822
11:05:10|0.31822
11:05:12|0.31814
11:05:13|0.31834
11:05:14|0.31834
11:05:15|0.31814
11:05:16|0.31814
11:05:17|0.31814
11:05:18|0.31833
11:05:19|0.31812
11:05:20|0.31812
11:05:21|0.31812
11:05:21|0.31812
11:05:23|0.31812
11:05:25|0.31832
11:05:25|0.31812
11:05:26|0.31812
11:05:28|0.31812
11:05:28|0.31812
11:05:30|0.31847
11:05:30|0.31852
11:05:31|0.31854
11:05:32|0.31854
11:05:34|0.31854
11:05:34|0.31867
11:05:36|0.31852
11:05:36|0.31867
11:05:38|0.31867
11:05:39|0.31867
11:05:40|0.31878
11:05:42|0.31906
11:05:43|0.31923
11:05:44|0.31902
11:05:45|0.31902
11:05:46|0.31917
11:05:47|0.31916
11:05:48|0.3193
11:05:49|0.31943
11:05:50|0.3195
11:05:51|0.31926
11:05:52|0.31958
11:05:53|0.3194
11:05:54|0.31964
11:05:56|0.31935
11:05:58|0.31941
11:06:00|0.31899
11:06:01|0.31919
11:06:02|0.31873
11:06:03|0.31857
11:06:04|0.31873
11:06:05|0.31898
11:06:07|0.31897
11:06:07|0.3189
11:06:09|0.31887
11:06:10|0.31886
11:06:10|0.31907
11:06:12|0.31893
11:06:13|0.31885
11:06:14|0.31885
11:06:14|0.31885
11:06:16|0.31889
11:06:17|0.31888
11:06:18|0.3189
11:06:19|0.3188
11:06:20|0.3188
11:06:20|0.31899
11:06:22|0.3189
11:06:22|0.3189
11:06:24|0.31886
11:06:25|0.31877
11:06:26|0.31902
11:06:27|0.31891
11:06:28|0.31893
11:06:30|0.31893
11:06:30|0.31884
11:06:32|0.31902
11:06:33|0.31902
11:06:34|0.31896
11:06:35|0.31872
11:06:35|0.31884
11:06:37|0.31879
11:06:38|0.31889
11:06:39|0.31872
11:06:40|0.31872
11:06:42|0.31886
11:06:42|0.31888
11:06:43|0.31877
11:06:45|0.31892
11:06:45|0.31878
11:06:46|0.31872
11:06:48|0.31865
11:06:50|0.31865
11:06:50|0.31865
11:06:51|0.31844
11:06:52|0.31833
11:06:53|0.31826
11:06:55|0.31837
11:06:56|0.31821
11:06:58|0.3184
11:07:00|0.31844
11:07:00|0.31837
11:07:02|0.31837
11:07:03|0.31848
11:07:04|0.31848
11:07:06|0.31868
11:07:08|0.31879
11:07:08|0.31878
11:07:10|0.31879
11:07:11|0.31879
11:07:13|0.31879
11:07:14|0.31882
11:07:15|0.31886
11:07:16|0.31888
11:07:17|0.31891
11:07:18|0.31892
11:07:19|0.31892
11:07:20|0.31892
11:07:21|0.31892
11:07:22|0.31892
11:07:24|0.31925
11:07:25|0.31948
11:07:26|0.31956
11:07:27|0.31956
11:07:28|0.31943
11:07:29|0.31952
11:07:30|0.31952
11:07:30|0.31956
11:07:31|0.31959
11:07:33|0.31953
11:07:35|0.31976
11:07:35|0.31972
11:07:36|0.31972
11:07:37|0.31963
11:07:38|0.3199
11:07:39|0.31986
11:07:40|0.3198
11:07:42|0.31985
11:07:42|0.31987
11:07:43|0.31987
11:07:45|0.31987
11:07:46|0.31976
11:07:47|0.31979
11:07:48|0.31993
11:07:49|0.31985
11:07:50|0.31985
11:07:51|0.31993
11:07:52|0.3199
11:07:53|0.31978
11:07:54|0.31994
11:07:55|0.31973
11:07:56|0.31997
11:07:57|0.32005
11:07:59|0.32002
11:08:00|0.32002
11:08:01|0.3201
11:08:03|0.32025
11:08:04|0.3203
11:08:06|0.32011
11:08:07|0.32011
11:08:08|0.32013
11:08:09|0.32013
11:08:10|0.32035
11:08:11|0.32016
11:08:13|0.32008
11:08:14|0.3202
11:08:14|0.32017
11:08:16|0.32005
11:08:17|0.32023
11:08:17|0.32023
11:08:19|0.32013
11:08:20|0.32023
11:08:20|0.32023
11:08:21|0.32025
11:08:23|0.32025
11:08:23|0.3202
11:08:25|0.32025
11:08:26|0.32024
11:08:27|0.3204
11:08:28|0.3204
11:08:29|0.32031
11:08:30|0.32031
11:08:31|0.32051
11:08:32|0.32038
11:08:33|0.32037
11:08:35|0.32037
11:08:36|0.32029
11:08:36|0.32053
11:08:37|0.32041
11:08:39|0.32059
11:08:40|0.32053
11:08:41|0.32071
11:08:42|0.32071
11:08:43|0.32076
11:08:44|0.32076
11:08:45|0.32077
11:08:46|0.32077
11:08:47|0.32095
11:08:48|0.32089
11:08:49|0.32089
11:08:50|0.32096
11:08:52|0.32092
11:08:53|0.32094
11:08:53|0.32098
11:08:55|0.32061
11:08:56|0.32078
11:08:57|0.32078
11:08:58|0.32037
11:08:59|0.32037
11:09:01|0.32068
11:09:01|0.32061
11:09:03|0.32022
11:09:05|0.32021
11:09:06|0.32025
11:09:07|0.32046
11:09:09|0.32039
11:09:09|0.32052
11:09:10|0.32052
11:09:12|0.32062
11:09:12|0.32066
11:09:13|0.32066
11:09:14|0.32068
11:09:16|0.32072
11:09:17|0.32046
11:09:18|0.32046
11:09:19|0.32046
11:09:19|0.32046
11:09:20|0.32046
11:09:22|0.3202
11:09:23|0.32014
11:09:23|0.32041
11:09:25|0.32044
11:09:27|0.32028
11:09:27|0.32017
11:09:28|0.32015
11:09:29|0.32015
11:09:31|0.32014
11:09:32|0.32022
11:09:33|0.32
11:09:34|0.32014
11:09:35|0.32014
11:09:36|0.32014
11:09:37|0.32014
11:09:38|0.32004
11:09:39|0.31997
11:09:40|0.31973
11:09:41|0.3199
11:09:42|0.3199
11:09:43|0.31969
11:09:44|0.31969
11:09:45|0.31973
11:09:46|0.31974
11:09:47|0.31993
11:09:48|0.31987
11:09:49|0.31998
11:09:50|0.31999
11:09:51|0.31999
11:09:52|0.31989
11:09:53|0.31975
11:09:54|0.31975
11:09:55|0.31993
11:09:56|0.31987
11:09:57|0.31978
11:09:59|0.31975
11:10:00|0.31974
11:10:02|0.31987
11:10:04|0.3199
11:10:05|0.31992
11:10:07|0.31996
11:10:08|0.31999
11:10:10|0.31999
11:10:10|0.32003
11:10:13|0.32003
11:10:13|0.32005
11:10:14|0.31977
11:10:15|0.31977
11:10:16|0.31977
11:10:17|0.31985
11:10:18|0.31971
11:10:19|0.3196
11:10:20|0.31959
11:10:22|0.31934
11:10:23|0.31933
11:10:24|0.31926
11:10:25|0.31941
11:10:26|0.31941
11:10:26|0.31941
11:10:28|0.31927
11:10:29|0.31927
11:10:30|0.31925
11:10:31|0.31906
11:10:31|0.31927
11:10:33|0.31911
11:10:34|0.3192
11:10:35|0.31907
11:10:36|0.31894
11:10:37|0.31878
11:10:38|0.31911
11:10:39|0.3192
11:10:39|0.31905
11:10:41|0.31929
11:10:43|0.31934
11:10:44|0.31923
11:10:45|0.31934
11:10:47|0.31934
11:10:47|0.31919
11:10:48|0.31913
11:10:49|0.31909
11:10:50|0.31909
11:10:51|0.31909
11:10:52|0.31916
11:10:53|0.31951
11:10:54|0.31927
11:10:55|0.31943
11:10:56|0.31933
11:10:57|0.31963
11:10:59|0.31965
11:11:00|0.31984
11:11:02|0.31999
11:11:03|0.31999
11:11:05|0.31999
11:11:06|0.32027
11:11:07|0.3204
11:11:08|0.3204
11:11:10|0.32036
11:11:11|0.32036
11:11:12|0.32023
11:11:13|0.32023
11:11:14|0.3205
11:11:15|0.3205
11:11:17|0.32042
11:11:19|0.3204
11:11:21|0.3204
11:11:22|0.3204
11:11:23|0.3205
11:11:25|0.3205
11:11:26|0.32043
11:11:26|0.3204
11:11:28|0.3204
11:11:29|0.3203
11:11:30|0.32032
11:11:31|0.32043
11:11:32|0.32021
11:11:32|0.32007
11:11:34|0.32011
11:11:35|0.31945
11:11:36|0.31959
11:11:37|0.31959
11:11:39|0.31953
11:11:39|0.31971
11:11:40|0.31971
11:11:41|0.31954
11:11:42|0.31931
11:11:43|0.31931
11:11:44|0.31929
11:11:46|0.3193
11:11:47|0.31927
11:11:48|0.31912
11:11:49|0.31903
11:11:51|0.31913
11:11:51|0.31903
11:11:52|0.31905
11:11:54|0.31905
11:11:56|0.31923
11:11:57|0.31917
11:11:58|0.31927
11:11:59|0.31927
11:12:00|0.3193
11:12:01|0.31934
11:12:04|0.31932
11:12:04|0.31931
11:12:06|0.31928
11:12:06|0.31928
11:12:08|0.31935
11:12:08|0.31935
11:12:10|0.31941
11:12:11|0.31938
11:12:13|0.31938
11:12:13|0.31938
11:12:14|0.31938
11:12:15|0.31942
11:12:17|0.31942
11:12:18|0.31931
11:12:19|0.31931
11:12:20|0.31931
11:12:21|0.31931
11:12:21|0.31931
11:12:23|0.31921
11:12:24|0.31928
11:12:24|0.31919
11:12:25|0.31919
11:12:27|0.31931
11:12:28|0.31931
11:12:29|0.31931
11:12:30|0.31969
11:12:32|0.31969
11:12:32|0.31969
11:12:34|0.31968
11:12:36|0.31969
11:12:37|0.31969
11:12:38|0.31977
11:12:39|0.31987
11:12:39|0.31989
11:12:41|0.3199
11:12:42|0.31991
11:12:42|0.31985
11:12:44|0.31985
11:12:45|0.31985
11:12:45|0.31969
11:12:46|0.31966
11:12:48|0.31962
11:12:49|0.31992
11:12:50|0.31966
11:12:51|0.31968
11:12:52|0.31968
11:12:53|0.31952
11:12:54|0.31951
11:12:55|0.31951
11:12:57|0.31946
11:12:58|0.31946
11:12:58|0.31945
11:12:59|0.31931
11:13:01|0.3195
11:13:02|0.3195
11:13:04|0.31948
11:13:04|0.31948
11:13:06|0.31929
11:13:06|0.31929
11:13:08|0.31929
11:13:09|0.31929
11:13:09|0.31919
11:13:11|0.31927
11:13:13|0.31909
11:13:13|0.31878
11:13:15|0.31891
11:13:16|0.3189
11:13:17|0.31891
11:13:18|0.31887
11:13:19|0.31872
11:13:21|0.31837
11:13:21|0.31855
11:13:23|0.31855
11:13:23|0.31794
11:13:24|0.31794
11:13:26|0.31805
11:13:26|0.31835
11:13:27|0.31814
11:13:30|0.31814
11:13:30|0.3182
11:13:31|0.31837
11:13:33|0.3182
11:13:34|0.31834
11:13:36|0.31848
11:13:36|0.31853
11:13:37|0.31853
11:13:38|0.31851
11:13:41|0.31855
11:13:41|0.31868
11:13:42|0.31811
11:13:44|0.31814
11:13:45|0.31832
11:13:46|0.31832
11:13:47|0.31832
11:13:47|0.31832
11:13:49|0.31832
11:13:50|0.31832
11:13:50|0.31843
11:13:52|0.31826
11:13:53|0.31826
11:13:54|0.31841
11:13:55|0.31829
11:13:56|0.31823
11:13:57|0.31842
11:13:58|0.31842
11:13:58|0.31842
11:14:00|0.31842
11:14:00|0.31824
11:14:02|0.31814
11:14:03|0.31819
11:14:06|0.31805
11:14:06|0.3181
11:14:08|0.31814
11:14:09|0.31793
11:14:10|0.31767
11:14:11|0.31787
11:14:13|0.31766
11:14:13|0.3175
11:14:15|0.31767
11:14:16|0.31729
11:14:17|0.31743
11:14:18|0.31732
11:14:19|0.31732
11:14:20|0.31732
11:14:22|0.31709
11:14:23|0.31728
11:14:24|0.317
11:14:25|0.31701
11:14:26|0.31715
11:14:28|0.31724
11:14:29|0.31716
11:14:30|0.31716
11:14:31|0.31716
11:14:31|0.31716
11:14:33|0.31702
11:14:34|0.31716
11:14:36|0.31703
11:14:36|0.31716
11:14:37|0.31724
11:14:39|0.3172
11:14:40|0.31709
11:14:41|0.31732
11:14:42|0.31714
11:14:43|0.31721
11:14:44|0.31749
11:14:45|0.3176
11:14:48|0.3176
11:14:48|0.31753
11:14:50|0.31759
11:14:50|0.31772
11:14:51|0.31779
11:14:53|0.31765
11:14:53|0.31796
11:14:54|0.31796
11:14:56|0.31796
11:14:56|0.31796
11:14:58|0.31796
11:14:59|0.31745
11:14:59|0.31767
11:15:01|0.31747
11:15:02|0.31747
11:15:03|0.3177
11:15:04|0.31769
11:15:06|0.31754
11:15:06|0.31754
11:15:09|0.31798
11:15:10|0.31798
11:15:12|0.31782
11:15:13|0.31762
11:15:13|0.3179
11:15:14|0.31798
11:15:16|0.31782
11:15:16|0.31797
11:15:19|0.31797
11:15:20|0.31796
11:15:21|0.31796
11:15:22|0.31794
11:15:23|0.3177
11:15:24|0.31763
11:15:25|0.31781
11:15:26|0.31788
11:15:27|0.31751
11:15:29|0.31781
11:15:29|0.31787
11:15:31|0.31787
11:15:32|0.31787
11:15:33|0.31787
11:15:34|0.31787
11:15:36|0.31787
11:15:36|0.31767
11:15:38|0.3178
11:15:39|0.31781
11:15:39|0.31781
11:15:41|0.3175
11:15:41|0.3177
11:15:43|0.31776
11:15:43|0.31775
11:15:45|0.31775
11:15:45|0.31772
11:15:46|0.31776
11:15:47|0.31776
11:15:49|0.31797
11:15:50|0.31777
11:15:51|0.31739
11:15:52|0.31739
11:15:53|0.31739
11:15:54|0.3173
11:15:55|0.31749
11:15:56|0.31705
11:15:57|0.31705
11:15:58|0.31705
11:15:59|0.3171
11:16:00|0.3171
11:16:02|0.31707
11:16:03|0.31736
11:16:04|0.31724
11:16:05|0.31688
11:16:06|0.31684
11:16:08|0.31671
11:16:09|0.31687
11:16:10|0.31684
11:16:11|0.31683
11:16:12|0.31683
11:16:13|0.31689
11:16:14|0.31699
11:16:15|0.31692
11:16:16|0.31687
11:16:17|0.31667
11:16:18|0.31667
11:16:19|0.31679
11:16:20|0.31679
11:16:21|0.31689
11:16:22|0.31689
11:16:23|0.31699
11:16:24|0.317
11:16:25|0.31721
11:16:26|0.31725
11:16:27|0.3173
11:16:28|0.3173
11:16:29|0.31755
11:16:30|0.31744
11:16:31|0.31748
11:16:32|0.31746
11:16:33|0.31759
11:16:34|0.31759
11:16:35|0.31747
11:16:36|0.31747
11:16:37|0.3176
11:16:38|0.31747
11:16:39|0.31751
11:16:41|0.31738
11:16:42|0.31761
11:16:43|0.31757
11:16:44|0.31754
11:16:45|0.31782
11:16:46|0.31783
11:16:47|0.31783
11:16:48|0.31783
11:16:49|0.31801
11:16:50|0.31804
11:16:51|0.31795
11:16:52|0.31796
11:16:54|0.31796
11:16:54|0.31795
11:16:55|0.31795
11:16:56|0.31797
11:16:58|0.31797
11:16:59|0.31787
11:17:00|0.31787
11:17:01|0.31787
11:17:02|0.31785
11:17:03|0.31796
11:17:04|0.31795
11:17:05|0.31808
11:17:06|0.31816
11:17:08|0.31812
11:17:09|0.31797
11:17:10|0.31797
11:17:12|0.31811
11:17:13|0.31811
11:17:14|0.31816
11:17:15|0.31813
11:17:16|0.31823
11:17:16|0.31816
11:17:18|0.31837
11:17:18|0.31828
11:17:20|0.31828
11:17:21|0.31828
11:17:22|0.31828
11:17:22|0.3182
11:17:24|0.3182
11:17:25|0.31817
11:17:26|0.31813
11:17:27|0.31815
11:17:28|0.31839
11:17:31|0.31854
11:17:32|0.31862
11:17:32|0.31848
11:17:33|0.31863
11:17:35|0.31844
11:17:35|0.3184
11:17:36|0.3184
11:17:37|0.3184
11:17:39|0.3184
11:17:41|0.3184
11:17:41|0.31846
11:17:43|0.3185
11:17:44|0.31873
11:17:45|0.31873
11:17:46|0.31863
11:17:47|0.31863
11:17:49|0.31865
11:17:49|0.31873
11:17:50|0.31873
11:17:51|0.3188
11:17:52|0.31875
11:17:53|0.31875
11:17:55|0.31875
11:17:55|0.31883
11:17:56|0.31862
11:17:57|0.3185
11:17:58|0.31857
11:17:59|0.31859
11:18:00|0.31857
11:18:01|0.31875
11:18:03|0.31864
11:18:04|0.31864
11:18:05|0.31864
11:18:05|0.31856
11:18:07|0.31856
11:18:09|0.31868
11:18:10|0.31869
11:18:11|0.31855
11:18:12|0.31855
11:18:14|0.31855
11:18:15|0.31871
11:18:17|0.31871
11:18:19|0.3188
11:18:19|0.319
11:18:21|0.319
11:18:21|0.319
11:18:23|0.31878
11:18:23|0.31887
11:18:24|0.31901
11:18:25|0.31901
11:18:26|0.31914
11:18:28|0.31937
11:18:29|0.31945
11:18:29|0.31945
11:18:31|0.31945
11:18:31|0.31943
11:18:34|0.31943
11:18:34|0.31947
11:18:35|0.3196
11:18:37|0.31941
11:18:37|0.3195
11:18:39|0.3195
11:18:40|0.31934
11:18:41|0.31934
11:18:42|0.31931
11:18:43|0.31891
11:18:44|0.3188
11:18:45|0.31886
11:18:47|0.31932
11:18:47|0.31916
11:18:48|0.31923
11:18:49|0.3193
11:18:50|0.3193
11:18:51|0.31917
11:18:52|0.31917
11:18:53|0.3191
11:18:54|0.3191
11:18:55|0.31924
11:18:56|0.31924
11:18:57|0.31924
11:18:58|0.31918
11:18:59|0.31919
11:19:00|0.31928
11:19:01|0.31909
11:19:02|0.31909
11:19:04|0.31909
11:19:04|0.31895
11:19:05|0.31885
11:19:06|0.31885
11:19:07|0.3188
11:19:08|0.3188
11:19:10|0.31901
11:19:12|0.3188
11:19:13|0.31865
11:19:13|0.31889
11:19:14|0.31877
11:19:15|0.3185
11:19:18|0.31833
11:19:19|0.31809
11:19:19|0.31832
11:19:21|0.31832
11:19:22|0.31816
11:19:23|0.31816
11:19:24|0.31788
11:19:25|0.3181
11:19:26|0.31808
11:19:27|0.31812
11:19:28|0.31799
11:19:29|0.31799
11:19:30|0.31833
11:19:32|0.31901
11:19:32|0.3189
11:19:33|0.31913
11:19:34|0.31903
11:19:35|0.31917
11:19:37|0.31913
11:19:37|0.31913
11:19:39|0.31913
11:19:39|0.31918
11:19:40|0.31918
11:19:42|0.31938
11:19:43|0.31936
11:19:44|0.31935
11:19:45|0.31936
11:19:47|0.31936
11:19:48|0.31918
11:19:48|0.31918
11:19:49|0.31909
11:19:51|0.31909
11:19:52|0.31916
11:19:53|0.31907
11:19:55|0.31901
11:19:56|0.3188
11:19:57|0.3189
11:19:57|0.3189
11:20:00|0.3189
11:20:00|0.31873
11:20:01|0.31883
11:20:02|0.31869
11:20:03|0.31869
11:20:04|0.3187
11:20:05|0.3187
11:20:06|0.31868
11:20:07|0.31868
11:20:08|0.31879
11:20:10|0.31879
11:20:11|0.31879
11:20:13|0.31888
11:20:14|0.31885
11:20:15|0.31885
11:20:16|0.31885
11:20:18|0.31885
11:20:19|0.31885
11:20:20|0.31885
11:20:20|0.31885
11:20:22|0.31885
11:20:22|0.31922
11:20:23|0.31928
11:20:24|0.31921
11:20:26|0.31921
11:20:26|0.31925
11:20:27|0.31948
11:20:28|0.31948
11:20:29|0.31981
11:20:31|0.3198
11:20:31|0.32
11:20:33|0.31985
11:20:34|0.31989
11:20:35|0.32001
11:20:36|0.32043
11:20:37|0.32012
11:20:38|0.32012
11:20:39|0.32043
11:20:40|0.32005
11:20:41|0.32012
11:20:42|0.32017
11:20:43|0.3201
11:20:44|0.32011
11:20:46|0.32016
11:20:46|0.32023
11:20:47|0.32026
11:20:49|0.32026
11:20:50|0.3204
11:20:51|0.32042
11:20:51|0.32042
11:20:52|0.32082
11:20:54|0.32083
11:20:54|0.32081
11:20:56|0.32081
11:20:57|0.32081
11:20:58|0.32063
11:20:59|0.32068
11:21:00|0.32067
11:21:03|0.32044
11:21:04|0.32065
11:21:04|0.3204
11:21:05|0.32056
11:21:06|0.32055
11:21:07|0.32055
11:21:09|0.32055
11:21:09|0.32072
11:21:11|0.32045
11:21:13|0.32052
11:21:14|0.32046
11:21:15|0.32066
11:21:16|0.32061
11:21:17|0.32061
11:21:19|0.32048
11:21:21|0.32066
11:21:21|0.32066
11:21:22|0.32066
11:21:24|0.32066
11:21:25|0.32052
11:21:26|0.32052
11:21:27|0.32052
11:21:28|0.32043
11:21:28|0.32042
11:21:29|0.3204
11:21:31|0.3204
11:21:32|0.32027
11:21:33|0.32015
11:21:34|0.32
11:21:35|0.31998
11:21:36|0.32001
11:21:38|0.32001
11:21:39|0.31962
11:21:40|0.31999
11:21:41|0.32007
11:21:42|0.32012
11:21:43|0.32012
11:21:44|0.32007
11:21:45|0.32
11:21:46|0.32
11:21:47|0.31998
11:21:48|0.31998
11:21:49|0.31998
11:21:50|0.32
11:21:51|0.31969
11:21:52|0.31969
11:21:53|0.31981
11:21:54|0.32007
11:21:55|0.32007
11:21:57|0.32005
11:21:58|0.32007
11:21:58|0.32007
11:22:01|0.32002
11:22:01|0.32016
11:22:03|0.31986
11:22:03|0.32017
11:22:04|0.32013
11:22:06|0.32026
11:22:07|0.32028
11:22:07|0.3204
11:22:08|0.32026
11:22:09|0.32045
11:22:10|0.32026
11:22:13|0.32025
11:22:14|0.32046
11:22:15|0.32045
11:22:17|0.32049
11:22:18|0.32049
11:22:20|0.32038
11:22:20|0.32049
11:22:22|0.32046
11:22:22|0.32027
11:22:23|0.32027
11:22:24|0.32027
11:22:26|0.32036
11:22:27|0.32028
11:22:28|0.32032
11:22:29|0.32026
11:22:30|0.32026
11:22:31|0.32026
11:22:32|0.32026
11:22:33|0.32026
11:22:33|0.32
11:22:35|0.32007
11:22:36|0.32007
11:22:36|0.32007
11:22:38|0.32007
11:22:39|0.32007
11:22:40|0.3202
11:22:41|0.3203
11:22:42|0.32031
11:22:43|0.32032
11:22:44|0.32024
11:22:45|0.32023
11:22:46|0.32023
11:22:47|0.32026
11:22:48|0.32
11:22:49|0.32
11:22:50|0.32002
11:22:51|0.32002
11:22:52|0.32002
11:22:53|0.32
11:22:54|0.31976
11:22:55|0.31996
11:22:56|0.31983
11:22:57|0.31983
11:22:58|0.32
11:22:59|0.32
11:23:00|0.31987
11:23:01|0.31999
11:23:02|0.31991
11:23:04|0.31991
11:23:05|0.31991
11:23:05|0.32023
11:23:06|0.32026
11:23:08|0.3203
11:23:09|0.3204
11:23:09|0.32033
11:23:10|0.32033
11:23:12|0.32035
11:23:14|0.32066
11:23:16|0.32051
11:23:17|0.32053
11:23:18|0.32053
11:23:19|0.32066
11:23:21|0.32066
11:23:22|0.32067
11:23:23|0.32067
11:23:25|0.32067
11:23:26|0.32059
11:23:27|0.32066
11:23:28|0.32067
11:23:30|0.32084
11:23:31|0.32062
11:23:32|0.32085
11:23:33|0.32085
11:23:33|0.32085
11:23:34|0.32085
11:23:36|0.32074
11:23:36|0.32081
11:23:38|0.32085
11:23:38|0.321
11:23:39|0.321
11:23:41|0.32083
11:23:41|0.32081
11:23:42|0.32075
11:23:44|0.32075
11:23:45|0.3205
11:23:46|0.32028
11:23:47|0.32011
11:23:48|0.32027
11:23:49|0.32027
11:23:50|0.32027
11:23:51|0.32019
11:23:52|0.3203
11:23:53|0.32038
11:23:55|0.32025
11:23:55|0.31999
11:23:56|0.31999
11:23:58|0.31999
11:23:59|0.32014
11:23:59|0.32014
11:24:00|0.32
11:24:01|0.32
11:24:02|0.32011
11:24:03|0.32011
11:24:04|0.32011
11:24:06|0.32033
11:24:07|0.3206
11:24:07|0.3206
11:24:08|0.32043
11:24:10|0.32084
11:24:10|0.32056
11:24:11|0.3206
11:24:13|0.3206
11:24:15|0.32059
11:24:17|0.32059
11:24:18|0.32039
11:24:19|0.32019
11:24:21|0.32019
11:24:23|0.32019
11:24:24|0.32048
11:24:25|0.32011
11:24:26|0.32021
11:24:27|0.32021
11:24:28|0.31996
11:24:29|0.3199
11:24:30|0.3199
11:24:33|0.3198
11:24:34|0.31963
11:24:34|0.31953
11:24:36|0.31967
11:24:37|0.31967
11:24:38|0.31967
11:24:38|0.31951
11:24:40|0.31967
11:24:40|0.31967
11:24:42|0.31956
11:24:43|0.31959
11:24:44|0.31967
11:24:46|0.31965
11:24:47|0.3196
11:24:48|0.31959
11:24:49|0.31967
11:24:50|0.31967
11:24:51|0.32
11:24:52|0.32
11:24:53|0.32
11:24:54|0.31996
11:24:55|0.31996
11:24:57|0.31996
11:24:58|0.31961
11:24:59|0.31977
11:25:00|0.31987
11:25:01|0.31987
11:25:01|0.31987
11:25:03|0.32002
11:25:04|0.31993
11:25:04|0.31993
11:25:06|0.31995
11:25:07|0.32002
11:25:08|0.31995
11:25:09|0.31995
11:25:11|0.31973
11:25:11|0.31973
11:25:12|0.31973
11:25:13|0.31962
11:25:16|0.31943
11:25:16|0.31926
11:25:19|0.31925
11:25:21|0.31849
11:25:22|0.31873
11:25:23|0.31864
11:25:24|0.31856
11:25:24|0.31855
11:25:25|0.31875
11:25:27|0.3184
11:25:28|0.3184
11:25:28|0.3184
11:25:30|0.31867
11:25:31|0.31863
11:25:32|0.31863
11:25:33|0.31863
11:25:34|0.31868
11:25:35|0.31876
11:25:36|0.31868
11:25:36|0.31868
11:25:38|0.31868
11:25:39|0.31872
11:25:40|0.3189
11:25:41|0.31902
11:25:42|0.31915
11:25:43|0.3192
11:25:44|0.3192
11:25:45|0.3192
11:25:47|0.3193
11:25:47|0.3193
11:25:48|0.31953
11:25:49|0.31938
11:25:50|0.3195
11:25:51|0.31943
11:25:52|0.31919
11:25:53|0.31919
11:25:54|0.31916
11:25:55|0.31916
11:25:56|0.31889
11:25:57|0.31889
11:25:58|0.31886
11:26:00|0.31905
11:26:00|0.31905
11:26:01|0.31901
11:26:02|0.31899
11:26:03|0.31899
11:26:04|0.31899
11:26:05|0.31899
11:26:06|0.31899
11:26:07|0.31871
11:26:08|0.31873
11:26:09|0.31871
11:26:10|0.31883
11:26:12|0.31868
11:26:12|0.31869
11:26:13|0.31869
11:26:14|0.31868
11:26:16|0.31868
11:26:18|0.31889
11:26:19|0.31883
11:26:21|0.3191
11:26:23|0.31928
11:26:23|0.31928
11:26:24|0.31939
11:26:25|0.3194
11:26:27|0.3194
11:26:27|0.31945
11:26:29|0.31934
11:26:30|0.31938
11:26:31|0.31938
11:26:33|0.31917
11:26:34|0.31903
11:26:35|0.31903
11:26:36|0.319
11:26:37|0.31882
11:26:38|0.31887
11:26:39|0.31887
11:26:40|0.3189
11:26:41|0.3189
11:26:43|0.319
11:26:43|0.31916
11:26:44|0.31916
11:26:45|0.31916
11:26:46|0.31916
11:26:48|0.319
11:26:49|0.319
11:26:50|0.319
11:26:51|0.3189
11:26:52|0.31898
11:26:53|0.31895
11:26:54|0.31911
11:26:55|0.31911
11:26:56|0.31911
11:26:57|0.31911
11:26:58|0.31911
11:26:59|0.31932
11:27:00|0.31932
11:27:01|0.31932
11:27:02|0.31945
11:27:03|0.31945
11:27:04|0.31945
11:27:05|0.31952
11:27:06|0.31959
11:27:07|0.31959
11:27:08|0.31959
11:27:09|0.31959
11:27:10|0.31923
11:27:11|0.31923
11:27:12|0.31923
11:27:14|0.31941
11:27:14|0.31941
11:27:17|0.31924
11:27:19|0.31907
11:27:19|0.31892
11:27:21|0.31887
11:27:22|0.31887
11:27:23|0.31883
11:27:24|0.31884
11:27:25|0.31884
11:27:26|0.31884
11:27:27|0.31884
11:27:28|0.31884
11:27:29|0.31884
11:27:30|0.31884
11:27:31|0.31884
11:27:32|0.31884
11:27:33|0.31885
11:27:34|0.31884
11:27:35|0.31884
11:27:36|0.31878
11:27:37|0.31878
11:27:38|0.31895
11:27:39|0.3191
11:27:40|0.31924
11:27:41|0.31894
11:27:43|0.31902
11:27:44|0.31902
11:27:45|0.31884
11:27:47|0.31884
11:27:47|0.31897
11:27:48|0.31897
11:27:50|0.31881
11:27:51|0.31879
11:27:52|0.31881
11:27:54|0.31903
11:27:54|0.31903
11:27:56|0.31881
11:27:57|0.31879
11:27:58|0.31878
11:28:00|0.31877
11:28:01|0.31877
11:28:02|0.31877
11:28:03|0.31871
11:28:04|0.31862
11:28:04|0.31862
11:28:06|0.31874
11:28:06|0.31874
11:28:08|0.31903
11:28:09|0.31909
11:28:09|0.31906
11:28:10|0.31925
11:28:12|0.31924
11:28:12|0.31924
11:28:14|0.31924
11:28:14|0.31924
11:28:17|0.31905
11:28:19|0.31928
11:28:20|0.31947
11:28:22|0.31939
11:28:23|0.3195
11:28:25|0.3195
11:28:26|0.3195
11:28:26|0.31944
11:28:28|0.31942
11:28:29|0.31942
11:28:29|0.31942
11:28:31|0.31942
11:28:31|0.31942
11:28:33|0.31942
11:28:33|0.31934
11:28:34|0.31925
11:28:36|0.31925
11:28:36|0.31924
11:28:38|0.3192
11:28:38|0.31902
11:28:39|0.31902
11:28:40|0.31902
11:28:41|0.31907
11:28:43|0.31896
11:28:44|0.31909
11:28:45|0.31909
11:28:46|0.31902
11:28:47|0.31902
11:28:48|0.31878
11:28:49|0.31876
11:28:50|0.31876
11:28:51|0.31876
11:28:52|0.31876
11:28:53|0.31862
11:28:54|0.31862
11:28:55|0.31862
11:28:56|0.31846
11:28:57|0.31855
11:28:58|0.31855
11:28:59|0.31854
11:29:00|0.31862
11:29:02|0.31862
11:29:02|0.31842
11:29:04|0.31854
11:29:04|0.3185
11:29:06|0.31842
11:29:07|0.31842
11:29:08|0.31875
11:29:09|0.3187
11:29:10|0.31864
11:29:10|0.31864
11:29:11|0.31836
11:29:12|0.3183
11:29:14|0.3183
11:29:15|0.31834
11:29:16|0.31842
11:29:16|0.31844
11:29:18|0.31832
11:29:20|0.31849
11:29:22|0.31851
11:29:24|0.3185
11:29:25|0.31835
11:29:26|0.31835
11:29:27|0.31846
11:29:28|0.31846
11:29:29|0.31857
11:29:30|0.31857
11:29:31|0.31857
11:29:32|0.31844
11:29:33|0.31844
11:29:34|0.31829
11:29:35|0.31834
11:29:36|0.31841
11:29:37|0.31841
11:29:39|0.31824
11:29:40|0.3181
11:29:40|0.3181
11:29:42|0.31818
11:29:43|0.31808
11:29:43|0.31808
11:29:45|0.31808
11:29:45|0.31802
11:29:46|0.31802
11:29:47|0.31802
11:29:49|0.31808
11:29:49|0.31807
11:29:51|0.31816
11:29:51|0.31816
11:29:54|0.31808
11:29:54|0.3181
11:29:55|0.31802
11:29:56|0.31802
11:29:58|0.31817
11:29:58|0.31861
11:29:59|0.31829
11:30:00|0.31838
11:30:01|0.31843
11:30:02|0.31816
11:30:04|0.31813
11:30:05|0.31813
11:30:05|0.318
11:30:06|0.31803
11:30:07|0.31791
11:30:09|0.3178
11:30:09|0.31789
11:30:11|0.31789
11:30:11|0.31789
11:30:12|0.31789
11:30:14|0.31779
11:30:14|0.31779
11:30:15|0.31779
11:30:16|0.31779
11:30:17|0.31779
11:30:18|0.31789
11:30:21|0.31766
11:30:22|0.31766
11:30:24|0.31761
11:30:25|0.31761
11:30:26|0.31735
11:30:26|0.3174
11:30:28|0.3174
11:30:30|0.31748
11:30:30|0.31711
11:30:31|0.31734
11:30:32|0.3174
11:30:33|0.31756
11:30:35|0.3174
11:30:36|0.3174
11:30:36|0.3174
11:30:38|0.3174
11:30:40|0.3174
11:30:41|0.31763
11:30:41|0.31745
11:30:42|0.31794
11:30:43|0.31776
11:30:45|0.31782
11:30:46|0.31753
11:30:46|0.31761
11:30:47|0.31761
11:30:48|0.31761
11:30:49|0.31777
11:30:50|0.31777
11:30:51|0.31784
11:30:52|0.31784
11:30:54|0.31784
11:30:54|0.31784
11:30:56|0.31783
11:30:56|0.31763
11:30:57|0.31763
11:30:59|0.31786
11:31:00|0.3176
11:31:02|0.31752
11:31:02|0.31752
11:31:04|0.31752
11:31:04|0.31752
11:31:05|0.31749
11:31:07|0.31767
11:31:08|0.31748
11:31:09|0.31749
11:31:10|0.31765
11:31:11|0.31778
11:31:12|0.31778
11:31:13|0.31749
11:31:14|0.31748
11:31:15|0.31748
11:31:16|0.31773
11:31:16|0.31757
11:31:18|0.31775
11:31:19|0.31775
11:31:19|0.31775
11:31:22|0.31759
11:31:24|0.31781
11:31:25|0.31751
11:31:26|0.31751
11:31:27|0.31751
11:31:28|0.31764
11:31:29|0.31768
11:31:30|0.31776
11:31:31|0.31763
11:31:32|0.31786
11:31:34|0.31784
11:31:35|0.31784
11:31:35|0.31771
11:31:37|0.31771
11:31:37|0.31765
11:31:38|0.31765
11:31:39|0.31759
11:31:41|0.31744
11:31:42|0.3174
11:31:43|0.31741
11:31:44|0.31735
11:31:45|0.3173
11:31:46|0.3173
11:31:47|0.31723
11:31:48|0.31723
11:31:49|0.31711
11:31:50|0.3172
11:31:51|0.3172
11:31:52|0.3174
11:31:53|0.31718
11:31:54|0.31723
11:31:55|0.31738
11:31:56|0.31738
11:31:57|0.31738
11:31:58|0.31733
11:31:59|0.31722
11:32:00|0.31722
11:32:01|0.31722
11:32:02|0.31734
11:32:03|0.31734
11:32:04|0.31734
11:32:05|0.31738
11:32:06|0.31738
11:32:07|0.31767
11:32:08|0.31744
11:32:09|0.31738
11:32:10|0.31734
11:32:11|0.31734
11:32:12|0.31748
11:32:14|0.31796
11:32:14|0.31793
11:32:15|0.318
11:32:17|0.318
11:32:18|0.318
11:32:18|0.31796
11:32:20|0.31808
11:32:21|0.31829
11:32:22|0.31822
11:32:23|0.31824
11:32:24|0.3183
11:32:26|0.31831
11:32:27|0.31831
11:32:28|0.31821
11:32:29|0.3183
11:32:31|0.31847
11:32:32|0.31838
11:32:32|0.31838
11:32:34|0.31838
11:32:35|0.31864
11:32:37|0.31854
11:32:38|0.31854
11:32:39|0.31858
11:32:40|0.31858
11:32:41|0.31861
11:32:43|0.31856
11:32:43|0.31862
11:32:45|0.31862
11:32:45|0.31873
11:32:47|0.31873
11:32:48|0.31856
11:32:49|0.31872
11:32:49|0.31872
11:32:51|0.31871
11:32:52|0.31862
11:32:53|0.31887
11:32:54|0.31886
11:32:55|0.31886
11:32:56|0.31909
11:32:57|0.31919
11:32:58|0.31913
11:33:00|0.31913
11:33:00|0.31919
11:33:01|0.31916
11:33:02|0.31896
11:33:03|0.31896
11:33:04|0.31906
11:33:05|0.31906
11:33:06|0.31892
11:33:08|0.31892
11:33:08|0.3187
11:33:09|0.31863
11:33:10|0.31863
11:33:11|0.31897
11:33:12|0.31897
11:33:14|0.31863
11:33:14|0.31864
11:33:15|0.31882
11:33:17|0.31882
11:33:18|0.3189
11:33:19|0.31862
11:33:20|0.31862
11:33:21|0.31862
11:33:22|0.31886
11:33:24|0.31855
11:33:25|0.31855
11:33:26|0.31855
11:33:27|0.31857
11:33:28|0.31856
11:33:29|0.3183
11:33:30|0.3183
11:33:31|0.3186
11:33:32|0.31843
11:33:33|0.31855
11:33:34|0.31807
11:33:35|0.31807
11:33:36|0.31842
11:33:37|0.31849
11:33:38|0.31857
11:33:39|0.31867
11:33:41|0.3188
11:33:42|0.3188
11:33:43|0.3188
11:33:45|0.31889
11:33:46|0.31889
11:33:48|0.3188
11:33:48|0.3188
11:33:50|0.3188
11:33:50|0.31881
11:33:51|0.31881
11:33:52|0.31895
11:33:54|0.31898
11:33:54|0.3188
11:33:55|0.31855
11:33:56|0.31878
11:33:57|0.31878
11:33:58|0.3185
11:34:00|0.3185
11:34:01|0.31863
11:34:03|0.31825
11:34:03|0.31844
11:34:05|0.31818
11:34:06|0.3184
11:34:07|0.31816
11:34:07|0.31816
11:34:09|0.31834
11:34:10|0.31814
11:34:11|0.31815
11:34:12|0.31806
11:34:13|0.31806
11:34:14|0.31806
11:34:15|0.31824
11:34:16|0.31809
11:34:17|0.31806
11:34:18|0.31806
11:34:19|0.31806
11:34:20|0.3179
11:34:21|0.31781
11:34:22|0.31781
11:34:23|0.31806
11:34:25|0.31806
11:34:26|0.31808
11:34:27|0.31796
11:34:28|0.31796
11:34:29|0.31777
11:34:30|0.31777
11:34:31|0.31775
11:34:32|0.3177
11:34:35|0.31765
11:34:35|0.31775
11:34:37|0.31774
11:34:38|0.31774
11:34:39|0.31813
11:34:40|0.31813
11:34:40|0.31813
11:34:42|0.31813
11:34:43|0.31813
11:34:44|0.31813
11:34:45|0.31813
11:34:47|0.31813
11:34:48|0.318
11:34:48|0.318
11:34:50|0.31788
11:34:51|0.31809
11:34:52|0.31795
11:34:53|0.31795
11:34:54|0.31795
11:34:55|0.31805
11:34:56|0.31805
11:34:58|0.31793
11:34:59|0.31795
11:34:59|0.31809
11:35:01|0.31796
11:35:02|0.31794
11:35:03|0.31794
11:35:04|0.31798
11:35:05|0.31793
11:35:06|0.31793
11:35:07|0.31795
11:35:08|0.31793
11:35:09|0.31793
11:35:10|0.31788
11:35:12|0.31797
11:35:12|0.31788
11:35:13|0.31788
11:35:14|0.31789
11:35:15|0.31785
11:35:16|0.31785
11:35:17|0.31784
11:35:19|0.31764
11:35:19|0.3176
11:35:20|0.3176
11:35:21|0.3176
11:35:23|0.31757
11:35:24|0.31756
11:35:26|0.31754
11:35:27|0.31754
11:35:28|0.31754
11:35:29|0.31709
11:35:30|0.31693
11:35:32|0.31676
11:35:33|0.31675
11:35:34|0.31686
11:35:35|0.31686
11:35:36|0.317
11:35:38|0.31671
11:35:39|0.31672
11:35:39|0.31698
11:35:40|0.31698
11:35:42|0.31699
11:35:43|0.31697
11:35:44|0.31695
11:35:45|0.31715
11:35:46|0.31699
11:35:48|0.31694
11:35:48|0.31708
11:35:49|0.31702
11:35:52|0.31702
11:35:52|0.31702
11:35:53|0.31689
11:35:54|0.31701
11:35:55|0.31701
11:35:56|0.31685
11:35:57|0.31681
11:35:58|0.31681
11:35:59|0.31683
11:36:01|0.31667
11:36:01|0.31664
11:36:03|0.31665
11:36:03|0.31665
11:36:05|0.31665
11:36:05|0.31671
11:36:07|0.31663
11:36:07|0.31653
11:36:09|0.31675
11:36:10|0.31633
11:36:10|0.31668
11:36:12|0.3166
11:36:14|0.31683
11:36:15|0.31649
11:36:15|0.31673
11:36:16|0.31667
11:36:18|0.31672
11:36:19|0.31672
11:36:20|0.31672
11:36:20|0.31673
11:36:21|0.31673
11:36:22|0.31664
11:36:24|0.31664
11:36:24|0.31633
11:36:27|0.31632
11:36:28|0.31635
11:36:30|0.31635
11:36:31|0.31632
11:36:32|0.31595
11:36:34|0.31609
11:36:35|0.31609
11:36:36|0.31588
11:36:37|0.31594
11:36:38|0.31586
11:36:39|0.31602
11:36:41|0.31602
11:36:41|0.31594
11:36:42|0.31585
11:36:44|0.31585
11:36:44|0.31585
11:36:45|0.31585
11:36:46|0.31584
11:36:47|0.31575
11:36:48|0.31572
11:36:49|0.31565
11:36:50|0.31546
11:36:51|0.31543
11:36:53|0.31573
11:36:53|0.31539
11:36:55|0.31555
11:36:56|0.31564
11:36:57|0.31564
11:36:58|0.31556
11:36:59|0.31549
11:37:00|0.31562
11:37:01|0.31555
11:37:02|0.31572
11:37:03|0.31601
11:37:04|0.31638
11:37:05|0.31652
11:37:06|0.31607
11:37:07|0.31576
11:37:09|0.31581
11:37:10|0.31573
11:37:11|0.31594
11:37:12|0.31594
11:37:13|0.31596
11:37:13|0.31596
11:37:15|0.31558
11:37:16|0.31592
11:37:17|0.31583
11:37:18|0.31593
11:37:19|0.31594
11:37:20|0.31594
11:37:20|0.31594
11:37:21|0.31604
11:37:23|0.31623
11:37:24|0.31632
11:37:25|0.31632
11:37:26|0.31637
11:37:28|0.31676
11:37:29|0.31646
11:37:30|0.31646
11:37:31|0.31629
11:37:32|0.31588
11:37:34|0.3162
11:37:34|0.31583
11:37:36|0.31609
11:37:36|0.31615
11:37:37|0.31618
11:37:38|0.31623
11:37:39|0.31592
11:37:41|0.31592
11:37:42|0.31592
11:37:42|0.31595
11:37:44|0.31595
11:37:44|0.31616
11:37:46|0.31595
11:37:47|0.31601
11:37:48|0.31596
11:37:48|0.31596
11:37:50|0.31584
11:37:50|0.31584
11:37:52|0.31584
11:37:53|0.31584
11:37:54|0.31584
11:37:54|0.31578
11:37:55|0.31585
11:37:56|0.31592
11:37:57|0.31571
11:37:58|0.31545
11:37:59|0.31537
11:38:01|0.31537
11:38:02|0.31544
11:38:03|0.31556
11:38:04|0.31556
11:38:05|0.31556
11:38:06|0.31556
11:38:06|0.31539
11:38:08|0.31556
11:38:09|0.31609
11:38:10|0.31604
11:38:11|0.31591
11:38:12|0.31585
11:38:13|0.31597
11:38:14|0.31602
11:38:15|0.31602
11:38:15|0.31602
11:38:17|0.31602
11:38:18|0.31616
11:38:19|0.31607
11:38:20|0.3155
11:38:21|0.31557
11:38:22|0.31577
11:38:23|0.31577
11:38:24|0.31585
11:38:25|0.31607
11:38:26|0.31628
11:38:26|0.31633
11:38:29|0.31649
11:38:31|0.31602
11:38:31|0.31618
11:38:33|0.31592
11:38:35|0.31603
11:38:37|0.31614
11:38:37|0.31604
11:38:39|0.31547
11:38:40|0.31609
11:38:41|0.31609
11:38:41|0.31608
11:38:43|0.31596
11:38:44|0.3164
11:38:45|0.31632
11:38:46|0.31598
11:38:47|0.31589
11:38:48|0.31618
11:38:48|0.31618
11:38:50|0.31611
11:38:51|0.3161
11:38:52|0.31609
11:38:53|0.3159
11:38:54|0.3157
11:38:54|0.3157
11:38:55|0.31577
11:38:57|0.31579
11:38:58|0.31579
11:39:00|0.31597
11:39:00|0.31597
11:39:02|0.31579
11:39:02|0.31566
11:39:04|0.31566
11:39:04|0.31573
11:39:06|0.31563
11:39:07|0.31577
11:39:08|0.31577
11:39:08|0.31556
11:39:10|0.31556
11:39:11|0.31555
11:39:12|0.31573
11:39:13|0.31581
11:39:14|0.31593
11:39:15|0.31572
11:39:16|0.31572
11:39:16|0.31593
11:39:17|0.31588
11:39:18|0.31591
11:39:19|0.31606
11:39:21|0.3161
11:39:22|0.31605
11:39:23|0.31584
11:39:23|0.31584
11:39:25|0.31611
11:39:26|0.31604
11:39:27|0.31597
11:39:28|0.31578
11:39:30|0.31578
11:39:32|0.31587
11:39:32|0.31566
11:39:34|0.31568
11:39:35|0.31568
11:39:36|0.31568
11:39:37|0.31568
11:39:39|0.31548
11:39:41|0.31537
11:39:41|0.31524
11:39:43|0.31534
11:39:43|0.3151
11:39:44|0.31527
11:39:45|0.31478
11:39:46|0.31494
11:39:47|0.31461
11:39:49|0.31429
11:39:49|0.31482
11:39:50|0.31447
11:39:52|0.31464
11:39:52|0.31464
11:39:54|0.3147
11:39:54|0.31488
11:39:56|0.31518
11:39:56|0.31539
11:39:58|0.31539
11:39:58|0.31534
11:40:00|0.31502
11:40:01|0.31502
11:40:01|0.31523
11:40:03|0.31504
11:40:03|0.31498
11:40:04|0.31498
11:40:06|0.31491
11:40:06|0.31509
11:40:08|0.31497
11:40:08|0.31485
11:40:09|0.31485
11:40:11|0.3153
11:40:11|0.31528
11:40:13|0.31519
11:40:14|0.31514
11:40:14|0.31514
11:40:16|0.31528
11:40:16|0.31534
11:40:17|0.31546
11:40:18|0.31565
11:40:19|0.31563
11:40:21|0.31569
11:40:22|0.3157
11:40:23|0.31573
11:40:24|0.31573
11:40:25|0.3157
11:40:26|0.31569
11:40:27|0.31569
11:40:28|0.31569
11:40:29|0.31551
11:40:31|0.31551
11:40:33|0.31538
11:40:34|0.31531
11:40:36|0.31538
11:40:37|0.31538
11:40:38|0.3152
11:40:39|0.3152
11:40:39|0.31531
11:40:41|0.31531
11:40:42|0.31539
11:40:43|0.31519
11:40:44|0.31511
11:40:45|0.31485
11:40:46|0.31508
11:40:47|0.31508
11:40:48|0.31508
11:40:49|0.3149
11:40:50|0.31474
11:40:52|0.31465
11:40:53|0.31466
11:40:53|0.31444
11:40:55|0.31453
11:40:56|0.31447
11:40:58|0.31446
11:40:58|0.31434
11:40:59|0.31436
11:41:01|0.31466
11:41:01|0.31462
11:41:02|0.31436
11:41:04|0.31443
11:41:05|0.31429
11:41:06|0.3144
11:41:07|0.31432
11:41:08|0.31454
11:41:10|0.31452
11:41:11|0.31473
11:41:12|0.31472
11:41:12|0.31472
11:41:13|0.31469
11:41:15|0.31481
11:41:16|0.3148
11:41:17|0.3148
11:41:19|0.31465
11:41:19|0.31484
11:41:20|0.31483
11:41:21|0.31468
11:41:22|0.31454
11:41:24|0.31461
11:41:24|0.31466
11:41:27|0.31478
11:41:27|0.3145
11:41:28|0.3142
11:41:29|0.31418
11:41:30|0.31344
11:41:32|0.31306
11:41:33|0.31307
11:41:34|0.31293
11:41:36|0.31305
11:41:38|0.31307
11:41:38|0.31314
11:41:39|0.31314
11:41:40|0.31303
11:41:42|0.31305
11:41:44|0.31333
11:41:45|0.31304
11:41:45|0.31324
11:41:47|0.31307
11:41:48|0.31332
11:41:49|0.31318
11:41:51|0.31168
11:41:53|0.3114
11:41:53|0.31119
11:41:55|0.31142
11:41:55|0.31202
11:41:56|0.31203
11:41:57|0.31194
11:41:58|0.31177
11:42:00|0.31217
11:42:00|0.3116
11:42:01|0.31152
11:42:03|0.31153
11:42:03|0.31183
11:42:05|0.31188
11:42:06|0.312
11:42:07|0.31186
11:42:08|0.31152
11:42:09|0.31202
11:42:09|0.31178
11:42:10|0.31209
11:42:11|0.31205
11:42:12|0.31213
11:42:13|0.31216
11:42:14|0.31242
11:42:15|0.31265
11:42:16|0.3125
11:42:18|0.31235
11:42:18|0.31288
11:42:19|0.31271
11:42:21|0.31263
11:42:21|0.31231
11:42:23|0.31232
11:42:23|0.31248
11:42:25|0.31261
11:42:26|0.31267
11:42:27|0.31252
11:42:28|0.31254
11:42:28|0.31269
11:42:30|0.31281
11:42:30|0.31294
11:42:33|0.31311
11:42:35|0.31302
11:42:36|0.31319
11:42:37|0.31327
11:42:37|0.31337
11:42:39|0.31337
11:42:40|0.31338
11:42:42|0.31347
11:42:43|0.31368
11:42:44|0.31369
11:42:45|0.31346
11:42:46|0.31321
11:42:47|0.31323
11:42:48|0.3133
11:42:49|0.31313
11:42:50|0.3133
11:42:51|0.31325
11:42:52|0.31289
11:42:53|0.31295
11:42:54|0.31317
11:42:55|0.31317
11:42:56|0.31345
11:42:57|0.31315
11:42:58|0.31347
11:42:59|0.31347
11:43:00|0.31347
11:43:01|0.31347
11:43:03|0.31347
11:43:05|0.31364
11:43:05|0.3136
11:43:06|0.31353
11:43:08|0.3139
11:43:08|0.3139
11:43:09|0.31371
11:43:10|0.31371
11:43:11|0.3139
11:43:12|0.31399
11:43:13|0.31428
11:43:14|0.31428
11:43:15|0.31425
11:43:16|0.31419
11:43:17|0.31419
11:43:18|0.31444
11:43:19|0.31425
11:43:20|0.31437
11:43:21|0.31422
11:43:22|0.31448
11:43:23|0.31448
11:43:24|0.31448
11:43:25|0.31428
11:43:26|0.31409
11:43:27|0.31429
11:43:28|0.31446
11:43:29|0.31443
11:43:31|0.31426
11:43:32|0.3144
11:43:34|0.3144
11:43:36|0.31422
11:43:37|0.31385
11:43:38|0.31367
11:43:39|0.31367
11:43:40|0.31361
11:43:41|0.31363
11:43:42|0.31362
11:43:44|0.31373
11:43:44|0.31384
11:43:45|0.31364
11:43:47|0.3137
11:43:47|0.31369
11:43:48|0.31369
11:43:50|0.3137
11:43:51|0.31377
11:43:52|0.31386
11:43:53|0.314
11:43:54|0.314
11:43:55|0.314
11:43:56|0.31384
11:43:57|0.3137
11:43:58|0.3137
11:43:59|0.3137
11:44:00|0.31386
11:44:01|0.31386
11:44:03|0.31386
11:44:03|0.31382
11:44:05|0.31379
11:44:05|0.31379
11:44:07|0.31381
11:44:08|0.31386
11:44:09|0.31399
11:44:11|0.31381
11:44:11|0.31399
11:44:12|0.31399
11:44:13|0.31399
11:44:14|0.31386
11:44:15|0.31398
11:44:16|0.31399
11:44:17|0.31432
11:44:18|0.31432
11:44:19|0.31432
11:44:21|0.31433
11:44:21|0.31422
11:44:23|0.31432
11:44:24|0.31432
11:44:24|0.31432
11:44:26|0.31426
11:44:27|0.31415
11:44:28|0.31432
11:44:29|0.31432
11:44:30|0.314
11:44:31|0.314
11:44:32|0.31413
11:44:33|0.31395
11:44:35|0.314
11:44:37|0.31395
11:44:39|0.31382
11:44:39|0.31391
11:44:40|0.31391
11:44:41|0.31391
11:44:42|0.31391
11:44:43|0.31403
11:44:44|0.31391
11:44:45|0.31415
11:44:46|0.31415
11:44:47|0.31401
11:44:48|0.31411
11:44:49|0.31405
11:44:50|0.31405
11:44:52|0.31405
11:44:52|0.31401
11:44:53|0.31401
11:44:54|0.31413
11:44:55|0.31413
11:44:57|0.31401
11:44:57|0.31401
11:44:58|0.31401
11:44:59|0.31401
11:45:01|0.31396
11:45:02|0.31411
11:45:03|0.31382
11:45:04|0.31393
11:45:05|0.31393
11:45:06|0.31411
11:45:07|0.31411
11:45:08|0.31411
11:45:09|0.31401
11:45:10|0.31402
11:45:11|0.31422
11:45:12|0.31422
11:45:14|0.31422
11:45:14|0.31422
11:45:15|0.31419
11:45:16|0.31419
11:45:18|0.31421
11:45:18|0.31419
11:45:19|0.31398
11:45:20|0.31424
11:45:21|0.31424
11:45:22|0.3143
11:45:23|0.31443
11:45:25|0.31446
11:45:25|0.31474
11:45:27|0.31483
11:45:27|0.31483
11:45:28|0.31488
11:45:30|0.31487
11:45:31|0.3145
11:45:32|0.31486
11:45:33|0.31486
11:45:34|0.31472
11:45:36|0.31487
11:45:38|0.31472
11:45:40|0.31484
11:45:41|0.31481
11:45:41|0.31523
11:45:44|0.31529
11:45:44|0.31535
11:45:47|0.31501
11:45:48|0.31517
11:45:49|0.31529
11:45:50|0.31534
11:45:50|0.3152
11:45:52|0.31533
11:45:52|0.31535
11:45:55|0.31532
11:45:55|0.31492
11:45:57|0.31482
11:45:58|0.31481
11:45:59|0.31481
11:46:00|0.31501
11:46:01|0.31498
11:46:03|0.31499
11:46:03|0.31487
11:46:05|0.31487
11:46:06|0.31484
11:46:07|0.3146
11:46:09|0.31419
11:46:09|0.31402
11:46:10|0.31405
11:46:11|0.31433
11:46:13|0.3143
11:46:13|0.31431
11:46:15|0.31431
11:46:16|0.31426
11:46:17|0.31413
11:46:18|0.31413
11:46:18|0.31427
11:46:19|0.31427
11:46:21|0.31434
11:46:22|0.31435
11:46:23|0.31416
11:46:24|0.31416
11:46:25|0.31419
11:46:26|0.31431
11:46:26|0.31452
11:46:28|0.31463
11:46:29|0.31446
11:46:30|0.31494
11:46:31|0.31493
11:46:32|0.31515
11:46:33|0.3149
11:46:34|0.31495
11:46:35|0.31495
11:46:37|0.31476
11:46:39|0.31472
11:46:40|0.31483
11:46:42|0.31464
11:46:43|0.31459
11:46:44|0.31458
11:46:46|0.31458
11:46:48|0.31463
11:46:49|0.31448
11:46:49|0.31448
11:46:52|0.31456
11:46:52|0.31446
11:46:53|0.31446
11:46:55|0.31494
11:46:56|0.31546
11:46:56|0.31503
11:46:57|0.31504
11:46:59|0.31475
11:47:00|0.31487
11:47:02|0.31462
11:47:03|0.31453
11:47:04|0.31449
11:47:06|0.31457
11:47:07|0.31467
11:47:08|0.31456
11:47:08|0.31455
11:47:10|0.31456
11:47:11|0.31454
11:47:12|0.3143
11:47:12|0.31437
11:47:15|0.31462
11:47:17|0.31462
11:47:17|0.31462
11:47:19|0.31462
11:47:19|0.31441
11:47:21|0.31425
11:47:22|0.31433
11:47:23|0.3144
11:47:24|0.3144
11:47:25|0.31458
11:47:26|0.31458
11:47:28|0.31449
11:47:28|0.31424
11:47:29|0.31426
11:47:30|0.31424
11:47:32|0.31402
11:47:33|0.31391
11:47:34|0.31376
11:47:35|0.31381
11:47:35|0.31368
11:47:38|0.31343
11:47:39|0.31338
11:47:39|0.31326
11:47:41|0.3131
11:47:42|0.31322
11:47:43|0.31322
11:47:44|0.31292
11:47:45|0.31292
11:47:47|0.31314
11:47:47|0.31356
11:47:48|0.31373
11:47:50|0.31373
11:47:51|0.31372
11:47:52|0.3134
11:47:53|0.31378
11:47:53|0.31415
11:47:56|0.31373
11:47:56|0.31376
11:47:57|0.31376
11:47:59|0.31373
11:48:00|0.31373
11:48:02|0.31384
11:48:03|0.31366
11:48:05|0.31361
11:48:06|0.31361
11:48:07|0.31361
11:48:08|0.31371
11:48:09|0.31379
11:48:10|0.31363
11:48:11|0.31373
11:48:12|0.31361
11:48:13|0.31381
11:48:14|0.31375
11:48:15|0.31375
11:48:16|0.31375
11:48:18|0.31371
11:48:18|0.3137
11:48:19|0.3137
11:48:20|0.31383
11:48:21|0.31383
11:48:22|0.31383
11:48:24|0.31379
11:48:24|0.31384
11:48:25|0.31397
11:48:26|0.31398
11:48:27|0.31408
11:48:28|0.31414
11:48:29|0.31411
11:48:30|0.31414
11:48:31|0.31426
11:48:32|0.31416
11:48:33|0.31414
11:48:34|0.31398
11:48:35|0.31384
11:48:36|0.31379
11:48:38|0.31362
11:48:40|0.31377
11:48:42|0.31376
11:48:43|0.31377
11:48:44|0.3137
11:48:44|0.31382
11:48:47|0.31379
11:48:48|0.31379
11:48:49|0.31379
11:48:49|0.31377
11:48:51|0.31378
11:48:52|0.31366
11:48:52|0.31366
11:48:53|0.31413
11:48:54|0.31417
11:48:55|0.31419
11:48:56|0.31426
11:48:57|0.31426
11:48:59|0.31428
11:49:00|0.3142
11:49:01|0.31421
11:49:02|0.31429
11:49:03|0.31415
11:49:03|0.31402
11:49:05|0.31402
11:49:05|0.31382
11:49:07|0.31382
11:49:07|0.31382
11:49:08|0.31405
11:49:09|0.31415
11:49:10|0.31414
11:49:11|0.31401
11:49:12|0.31381
11:49:14|0.31381
11:49:14|0.31392
11:49:15|0.31393
11:49:17|0.31382
11:49:17|0.31395
11:49:18|0.31398
11:49:19|0.31392
11:49:21|0.31392
11:49:23|0.31377
11:49:24|0.31398
11:49:25|0.31398
11:49:26|0.31402
11:49:27|0.31404
11:49:28|0.31415
11:49:29|0.31384
11:49:29|0.31401
11:49:31|0.31401
11:49:32|0.31414
11:49:33|0.31414
11:49:34|0.31414
11:49:35|0.31397
11:49:36|0.31409
11:49:37|0.31423
11:49:39|0.31428
11:49:41|0.31427
11:49:43|0.31423
11:49:44|0.31443
11:49:45|0.31443
11:49:46|0.31437
11:49:46|0.31437
11:49:48|0.31437
11:49:50|0.31444
11:49:52|0.3144
11:49:53|0.31431
11:49:54|0.31422
11:49:55|0.31421
11:49:56|0.31422
11:49:57|0.31422
11:49:58|0.31422
11:49:59|0.31426
11:50:00|0.31419
11:50:02|0.31408
11:50:03|0.31406
11:50:04|0.31385
11:50:05|0.31385
11:50:05|0.31378
11:50:06|0.31399
11:50:08|0.3138
11:50:09|0.3138
11:50:09|0.3138
11:50:11|0.31397
11:50:12|0.31395
11:50:13|0.31395
11:50:13|0.3138
11:50:15|0.3138
11:50:17|0.31375
11:50:17|0.31361
11:50:18|0.31352
11:50:19|0.3134
11:50:20|0.31341
11:50:22|0.3135
11:50:23|0.31341
11:50:24|0.31341
11:50:25|0.31342
11:50:26|0.31342
11:50:27|0.3134
11:50:28|0.31333
11:50:28|0.31347
11:50:30|0.31347
11:50:31|0.31347
11:50:32|0.31329
11:50:33|0.31329
11:50:33|0.31332
11:50:35|0.31332
11:50:35|0.31332
11:50:37|0.31332
11:50:38|0.31299
11:50:39|0.31297
11:50:40|0.31313
11:50:42|0.31314
11:50:42|0.31299
11:50:44|0.31306
11:50:46|0.31317
11:50:47|0.313
11:50:47|0.313
11:50:49|0.31296
11:50:50|0.31302
11:50:51|0.31321
11:50:53|0.31306
11:50:53|0.31306
11:50:54|0.31306
11:50:55|0.31302
11:50:56|0.31305
11:50:57|0.31306
11:50:58|0.3129
11:50:59|0.31299
11:51:00|0.31294
11:51:01|0.31291
11:51:02|0.313
11:51:04|0.31291
11:51:04|0.31285
11:51:05|0.3129
11:51:07|0.31264
11:51:08|0.31261
11:51:09|0.3129
11:51:10|0.31271
11:51:11|0.3129
11:51:12|0.3129
11:51:13|0.3129
11:51:14|0.31284
11:51:15|0.31284
11:51:16|0.313
11:51:17|0.31289
11:51:18|0.31289
11:51:19|0.31305
11:51:20|0.31321
11:51:21|0.31318
11:51:22|0.3132
11:51:22|0.31324
11:51:24|0.31336
11:51:25|0.31345
11:51:26|0.31321
11:51:27|0.31341
11:51:28|0.31345
11:51:29|0.31353
11:51:30|0.31354
11:51:31|0.31355
11:51:32|0.31355
11:51:32|0.31358
11:51:34|0.31354
11:51:35|0.31348
11:51:35|0.31348
11:51:37|0.31365
11:51:37|0.31345
11:51:39|0.31351
11:51:40|0.31352
11:51:42|0.31349
11:51:44|0.31357
11:51:46|0.31351
11:51:47|0.31351
11:51:47|0.31351
11:51:48|0.31362
11:51:50|0.31372
11:51:51|0.31382
11:51:52|0.31389
11:51:53|0.31396
11:51:54|0.3141
11:51:56|0.31403
11:51:56|0.31404
11:51:57|0.31404
11:51:58|0.31392
11:52:00|0.31392
11:52:01|0.31395
11:52:02|0.31395
11:52:03|0.31392
11:52:04|0.31407
11:52:05|0.31403
11:52:06|0.31403
11:52:07|0.31397
11:52:08|0.31395
11:52:09|0.31395
11:52:10|0.31394
11:52:11|0.31394
11:52:13|0.31394
11:52:14|0.314
11:52:14|0.31398
11:52:16|0.31398
11:52:17|0.31398
11:52:18|0.314
11:52:19|0.314
11:52:19|0.31403
11:52:21|0.31403
11:52:22|0.31402
11:52:22|0.31402
11:52:24|0.31402
11:52:25|0.31399
11:52:25|0.314
11:52:27|0.31408
11:52:28|0.31408
11:52:29|0.31429
11:52:30|0.31419
11:52:30|0.31419
11:52:33|0.31422
11:52:34|0.31419
11:52:35|0.31404
11:52:35|0.31421
11:52:36|0.31426
11:52:39|0.31436
11:52:39|0.31444
11:52:40|0.31438
11:52:42|0.31436
11:52:43|0.31446
11:52:44|0.313
11:52:46|0.31302
11:52:48|0.31284
11:52:49|0.31285
11:52:50|0.3131
11:52:51|0.31348
11:52:52|0.31311
11:52:54|0.31333
11:52:55|0.31353
11:52:56|0.31328
11:52:57|0.31326
11:52:57|0.31321
11:52:59|0.31303
11:52:59|0.31302
11:53:01|0.31289
11:53:02|0.31289
11:53:03|0.31311
11:53:03|0.31311
11:53:05|0.31311
11:53:06|0.31305
11:53:07|0.31311
11:53:08|0.31283
11:53:09|0.31329
11:53:10|0.3134
11:53:11|0.31361
11:53:12|0.31357
11:53:13|0.31369
11:53:14|0.31368
11:53:15|0.31341
11:53:15|0.31341
11:53:17|0.31329
11:53:17|0.31311
11:53:19|0.3132
11:53:20|0.31317
11:53:21|0.3134
11:53:23|0.31335
11:53:23|0.31337
11:53:25|0.31352
11:53:25|0.31338
11:53:27|0.31339
11:53:27|0.31335
11:53:29|0.31336
11:53:29|0.31336
11:53:30|0.31336
11:53:31|0.31336
11:53:32|0.31339
11:53:33|0.31339
11:53:35|0.31339
11:53:36|0.31318
11:53:36|0.31332
11:53:37|0.31332
11:53:38|0.31332
11:53:39|0.31336
11:53:40|0.31348
11:53:41|0.31348
11:53:44|0.31344
11:53:45|0.31363
11:53:46|0.3138
11:53:48|0.3138
11:53:49|0.31377
11:53:50|0.31385
11:53:51|0.31402
11:53:52|0.31395
11:53:53|0.31395
11:53:54|0.31393
11:53:55|0.31393
11:53:56|0.31393
11:53:57|0.31393
11:53:58|0.31393
11:53:59|0.31389
11:54:00|0.31389
11:54:01|0.31392
11:54:02|0.31392
11:54:03|0.3141
11:54:04|0.3141
11:54:05|0.31409
11:54:06|0.3141
11:54:07|0.3141
11:54:08|0.31416
11:54:09|0.31416
11:54:10|0.31416
11:54:11|0.31418
11:54:12|0.31418
11:54:13|0.3141
11:54:14|0.3141
11:54:15|0.3141
11:54:16|0.31411
11:54:17|0.314
11:54:18|0.31432
11:54:19|0.31425
11:54:21|0.31433
11:54:22|0.31433
11:54:23|0.31423
11:54:24|0.31392
11:54:25|0.31397
11:54:26|0.31397
11:54:27|0.3141
11:54:28|0.3141
11:54:29|0.31418
11:54:30|0.31403
11:54:31|0.31396
11:54:32|0.31416
11:54:33|0.31401
11:54:34|0.31401
11:54:35|0.31401
11:54:36|0.31405
11:54:37|0.31404
11:54:38|0.31404
11:54:39|0.31429
11:54:40|0.31417
11:54:41|0.31386
11:54:42|0.31386
11:54:43|0.31386
11:54:45|0.31386
11:54:46|0.3141
11:54:46|0.31405
11:54:48|0.31405
11:54:50|0.31415
11:54:51|0.31417
11:54:52|0.31416
11:54:54|0.31417
11:54:55|0.31436
11:54:55|0.31436
11:54:57|0.31436
11:54:58|0.31436
11:54:59|0.31436
11:55:00|0.31436
11:55:02|0.31432
11:55:02|0.31445
11:55:04|0.31445
11:55:05|0.31419
11:55:06|0.31416
11:55:07|0.31416
11:55:07|0.31419
11:55:09|0.31405
11:55:09|0.31405
11:55:10|0.31405
11:55:12|0.31404
11:55:13|0.31419
11:55:14|0.31419
11:55:15|0.31415
11:55:16|0.31413
11:55:16|0.31387
11:55:18|0.31375
11:55:18|0.31375
11:55:20|0.31369
11:55:20|0.31369
11:55:22|0.31341
11:55:23|0.3134
11:55:24|0.31336
11:55:26|0.31353
11:55:27|0.3136
11:55:28|0.31338
11:55:29|0.31338
11:55:30|0.31335
11:55:31|0.31335
11:55:33|0.31335
11:55:34|0.3134
11:55:34|0.31364
11:55:35|0.3138
11:55:36|0.3137
11:55:37|0.31379
11:55:39|0.3138
11:55:40|0.3138
11:55:40|0.3138
11:55:42|0.3138
11:55:42|0.3138
11:55:44|0.31344
11:55:45|0.31339
11:55:47|0.31339
11:55:48|0.31279
11:55:48|0.31271
11:55:51|0.3126
11:55:52|0.3126
11:55:53|0.31269
11:55:55|0.31274
11:55:56|0.31271
11:55:57|0.31271
11:55:58|0.3128
11:56:00|0.3127
11:56:01|0.3127
11:56:02|0.31278
11:56:03|0.31264
11:56:04|0.31256
11:56:05|0.31258
11:56:06|0.31284
11:56:07|0.31284
11:56:08|0.31284
11:56:09|0.31272
11:56:10|0.31265
11:56:11|0.31265
11:56:12|0.31258
11:56:13|0.31258
11:56:15|0.31283
11:56:15|0.31278
11:56:16|0.31284
11:56:17|0.31281
11:56:18|0.31278
11:56:19|0.31278
11:56:21|0.313
11:56:21|0.31314
11:56:22|0.31318
11:56:24|0.31336
11:56:24|0.31366
11:56:25|0.31339
11:56:26|0.3136
11:56:27|0.31345
11:56:29|0.3136
11:56:30|0.31369
11:56:30|0.31358
11:56:31|0.31358
11:56:32|0.31359
11:56:34|0.31354
11:56:34|0.31354
11:56:35|0.31354
11:56:37|0.31354
11:56:37|0.3136
11:56:39|0.31367
11:56:40|0.31367
11:56:41|0.31368
11:56:42|0.31365
11:56:43|0.31373
11:56:44|0.31391
11:56:45|0.314
11:56:47|0.31396
11:56:47|0.31383
11:56:49|0.31329
11:56:51|0.31329
11:56:52|0.31346
11:56:53|0.31346
11:56:54|0.31346
11:56:55|0.31344
11:56:56|0.31315
11:56:57|0.31315
11:56:58|0.31331
11:56:59|0.3131
11:57:00|0.3131
11:57:01|0.3129
11:57:02|0.3129
11:57:03|0.3131
11:57:04|0.31324
11:57:06|0.31312
11:57:07|0.31315
11:57:08|0.313
11:57:09|0.313
11:57:10|0.31313
11:57:11|0.31299
11:57:12|0.31299
11:57:13|0.31299
11:57:14|0.31302
11:57:15|0.31281
11:57:16|0.31262
11:57:17|0.31275
11:57:18|0.31295
11:57:19|0.31296
11:57:20|0.31275
11:57:21|0.313
11:57:22|0.31304
11:57:23|0.31304
11:57:24|0.313
11:57:25|0.31304
11:57:26|0.31301
11:57:27|0.31286
11:57:28|0.31323
11:57:29|0.31331
11:57:30|0.31331
11:57:31|0.31331
11:57:32|0.31331
11:57:33|0.31339
11:57:35|0.3128
11:57:35|0.3128
11:57:36|0.31317
11:57:37|0.31317
11:57:38|0.31317
11:57:39|0.31311
11:57:40|0.31296
11:57:41|0.31287
11:57:42|0.31287
11:57:43|0.31287
11:57:44|0.31307
11:57:45|0.31307
11:57:47|0.31313
11:57:48|0.31308
11:57:49|0.31292
11:57:51|0.31309
11:57:52|0.31303
11:57:53|0.31303
11:57:54|0.31294
11:57:55|0.31294
11:57:56|0.31294
11:57:57|0.31313
11:57:59|0.31312
11:58:01|0.31329
11:58:01|0.31329
11:58:03|0.31314
11:58:04|0.31314
11:58:05|0.31314
11:58:05|0.31314
11:58:06|0.31288
11:58:08|0.31291
11:58:09|0.3128
11:58:11|0.31269
11:58:12|0.3128
11:58:13|0.31268
11:58:14|0.31268
11:58:15|0.31278
11:58:16|0.3125
11:58:17|0.3125
11:58:19|0.31263
11:58:20|0.31263
11:58:20|0.31263
11:58:21|0.31264
11:58:22|0.31265
11:58:24|0.31265
11:58:25|0.31259
11:58:25|0.31239
11:58:26|0.31243
11:58:27|0.31243
11:58:28|0.31259
11:58:30|0.3123
11:58:31|0.31234
11:58:32|0.31239
11:58:33|0.31218
11:58:34|0.31218
11:58:35|0.31218
11:58:36|0.31215
11:58:37|0.31214
11:58:38|0.31229
11:58:40|0.31231
11:58:41|0.31231
11:58:41|0.31282
11:58:43|0.31282
11:58:43|0.31282
11:58:44|0.31289
11:58:45|0.31289
11:58:46|0.313
11:58:49|0.313
11:58:50|0.31292
11:58:51|0.31292
11:58:53|0.31292
11:58:54|0.31281
11:58:55|0.31271
11:58:56|0.31269
11:58:57|0.31279
11:58:58|0.3129
11:58:59|0.3129
11:59:00|0.3129
11:59:01|0.31289
11:59:02|0.31277
11:59:03|0.3127
11:59:04|0.3127
11:59:05|0.31287
11:59:06|0.3127
11:59:07|0.31261
11:59:08|0.31261
11:59:09|0.31245
11:59:10|0.31276
11:59:12|0.31299
11:59:12|0.31283
11:59:13|0.31273
11:59:15|0.31293
11:59:17|0.31295
11:59:17|0.31295
11:59:19|0.31295
11:59:19|0.31298
11:59:21|0.31291
11:59:21|0.31296
11:59:23|0.3129
11:59:23|0.3129
11:59:25|0.3129
11:59:26|0.31279
11:59:27|0.31279
11:59:28|0.31279
11:59:29|0.31279
11:59:30|0.31249
11:59:31|0.31253
11:59:32|0.3125
11:59:32|0.3125
11:59:34|0.31261
11:59:35|0.31261
11:59:36|0.31258
11:59:37|0.31274
11:59:38|0.31278
11:59:39|0.31278
11:59:40|0.31278
11:59:41|0.31278
11:59:42|0.31278
11:59:42|0.31291
11:59:44|0.31291
11:59:45|0.31291
11:59:46|0.31273
11:59:47|0.313
11:59:48|0.3131
11:59:50|0.31308
11:59:51|0.3132
11:59:51|0.31316
11:59:52|0.31304
11:59:53|0.31304
11:59:55|0.31304
11:59:56|0.31323
11:59:57|0.31323
11:59:57|0.31307
11:59:59|0.31307
12:00:00|0.31307
12:00:00|0.31323
12:00:03|0.31323
12:00:05|0.3134
12:00:06|0.31372
12:00:08|0.31384
12:00:08|0.31394
12:00:09|0.31392
12:00:10|0.31422
12:00:11|0.31423
12:00:12|0.31416
12:00:14|0.31418
12:00:16|0.31383
12:00:16|0.3139
12:00:17|0.31365
12:00:18|0.31382
12:00:19|0.31391
12:00:20|0.31391
12:00:21|0.31398
12:00:22|0.31403
12:00:23|0.31387
12:00:24|0.31368
12:00:25|0.31413
12:00:26|0.31413
12:00:27|0.3139
12:00:28|0.31409
12:00:30|0.314
12:00:30|0.314
12:00:31|0.31444
12:00:32|0.31439
12:00:33|0.31459
12:00:34|0.31471
12:00:36|0.31483
12:00:36|0.31494
12:00:37|0.31467
12:00:38|0.31469
12:00:39|0.31474
12:00:40|0.31476
12:00:41|0.31443
12:00:42|0.31426
12:00:43|0.31456
12:00:44|0.31474
12:00:45|0.31474
12:00:46|0.31478
12:00:47|0.31481
12:00:48|0.31485
12:00:50|0.31485
12:00:52|0.31486
12:00:53|0.31482
12:00:54|0.315
12:00:56|0.3152
12:00:58|0.3151
12:00:59|0.31496
12:01:00|0.31493
12:01:01|0.31509
12:01:03|0.31493
12:01:03|0.31496
12:01:04|0.31526
12:01:05|0.31539
12:01:07|0.31513
12:01:08|0.31524
12:01:09|0.31538
12:01:11|0.31536
12:01:11|0.31525
12:01:12|0.31532
12:01:13|0.3151
12:01:15|0.3153
12:01:16|0.31502
12:01:17|0.31507
12:01:18|0.31513
12:01:19|0.3154
12:01:20|0.31536
12:01:21|0.31536
12:01:22|0.31512
12:01:23|0.31524
12:01:24|0.31518
12:01:25|0.31518
12:01:26|0.31525
12:01:27|0.31525
12:01:28|0.31525
12:01:29|0.31561
12:01:30|0.31561
12:01:31|0.31578
12:01:32|0.31578
12:01:33|0.31568
12:01:34|0.31573
12:01:35|0.31588
12:01:36|0.31588
12:01:37|0.31561
12:01:38|0.31575
12:01:39|0.31591
12:01:40|0.31591
12:01:41|0.3159
12:01:42|0.31601
12:01:43|0.31582
12:01:45|0.3158
12:01:46|0.31616
12:01:46|0.3158
12:01:48|0.31581
12:01:48|0.3158
12:01:49|0.31602
12:01:51|0.31559
12:01:52|0.31621
12:01:54|0.31612
12:01:55|0.31612
12:01:57|0.31624
12:01:58|0.3158
12:01:58|0.31588
12:02:01|0.31584
12:02:01|0.31584
12:02:02|0.31604
12:02:03|0.31604
12:02:04|0.31576
12:02:05|0.31592
12:02:06|0.31598
12:02:07|0.31592
12:02:09|0.31592
12:02:09|0.31584
12:02:10|0.31541
12:02:11|0.31527
12:02:13|0.31525
12:02:13|0.31525
12:02:14|0.31525
12:02:16|0.31525
12:02:16|0.31534
12:02:19|0.3155
12:02:20|0.31538
12:02:20|0.31543
12:02:21|0.31543
12:02:22|0.31551
12:02:23|0.31551
12:02:24|0.31562
12:02:25|0.31564
12:02:26|0.31564
12:02:28|0.31564
12:02:29|0.31566
12:02:30|0.31548
12:02:31|0.31562
12:02:32|0.31562
12:02:33|0.31584
12:02:34|0.31584
12:02:35|0.31575
12:02:36|0.31573
12:02:37|0.31571
12:02:38|0.31571
12:02:39|0.31567
12:02:40|0.31567
12:02:41|0.31566
12:02:42|0.31566
12:02:43|0.31577
12:02:44|0.31578
12:02:45|0.31578
12:02:46|0.31569
12:02:47|0.31569
12:02:48|0.31569
12:02:49|0.31591
12:02:50|0.31567
12:02:51|0.31567
12:02:52|0.3158
12:02:54|0.3158
12:02:56|0.3157
12:02:58|0.31578
12:02:59|0.31571
12:03:00|0.31571
12:03:01|0.31571
12:03:01|0.31577
12:03:03|0.31597
12:03:03|0.31584
12:03:04|0.31577
12:03:06|0.31617
12:03:07|0.31612
12:03:07|0.31611
12:03:08|0.31622
12:03:10|0.31632
12:03:11|0.31632
12:03:11|0.31632
12:03:12|0.31643
12:03:13|0.31652
12:03:14|0.31674
12:03:15|0.31688
12:03:17|0.31679
12:03:18|0.3169
12:03:20|0.31692
12:03:20|0.31647
12:03:21|0.31672
12:03:22|0.31656
12:03:25|0.31656
12:03:25|0.31656
12:03:27|0.31673
12:03:29|0.31673
12:03:29|0.31665
12:03:31|0.31657
12:03:31|0.31642
12:03:33|0.31635
12:03:33|0.31653
12:03:34|0.31633
12:03:35|0.31623
12:03:37|0.3161
12:03:38|0.3161
12:03:39|0.31609
12:03:39|0.31609
12:03:41|0.31583
12:03:42|0.31616
12:03:43|0.31632
12:03:44|0.3159
12:03:45|0.31606
12:03:45|0.31586
12:03:47|0.31593
12:03:48|0.31594
12:03:49|0.31595
12:03:50|0.31595
12:03:51|0.31595
12:03:52|0.31586
12:03:54|0.31583
12:03:56|0.31607
12:03:58|0.31575
12:03:59|0.31584
12:04:00|0.31587
12:04:01|0.31575
12:04:03|0.31575
12:04:04|0.31599
12:04:04|0.31597
12:04:06|0.31597
12:04:07|0.31597
12:04:08|0.31587
12:04:09|0.31587
12:04:10|0.31573
12:04:10|0.31576
12:04:12|0.3159
12:04:13|0.31569
12:04:14|0.31569
12:04:15|0.31563
12:04:15|0.3157
12:04:17|0.3157
12:04:18|0.3159
12:04:19|0.3159
12:04:20|0.31603
12:04:22|0.3158
12:04:22|0.3159
12:04:24|0.31617
12:04:24|0.31592
12:04:26|0.31597
12:04:26|0.31606
12:04:28|0.31627
12:04:29|0.31613
12:04:31|0.31639
12:04:31|0.31637
12:04:33|0.31613
12:04:34|0.31619
12:04:35|0.31636
12:04:36|0.31636
12:04:37|0.31627
12:04:38|0.31639
12:04:39|0.31622
12:04:40|0.31618
12:04:41|0.31614
12:04:42|0.31627
12:04:43|0.31606
12:04:44|0.31613
12:04:45|0.31613
12:04:46|0.31613
12:04:47|0.31613
12:04:48|0.31613
12:04:49|0.3161
12:04:50|0.31609
12:04:51|0.31609
12:04:52|0.3161
12:04:53|0.3161
12:04:55|0.31584
12:04:57|0.31576
12:04:57|0.31582
12:05:00|0.31621
12:05:01|0.31632
12:05:02|0.31626
12:05:03|0.31588
12:05:05|0.31588
12:05:06|0.31593
12:05:06|0.31593
12:05:08|0.31616
12:05:09|0.31618
12:05:10|0.31618
12:05:11|0.31602
12:05:13|0.31602
12:05:14|0.31602
12:05:14|0.31593
12:05:16|0.31593
12:05:16|0.3159
12:05:17|0.3157
12:05:18|0.3157
12:05:20|0.3157
12:05:20|0.31562
12:05:21|0.31562
12:05:22|0.31562
12:05:23|0.3155
12:05:24|0.31557
12:05:26|0.31573
12:05:26|0.31573
12:05:27|0.31573
12:05:28|0.31573
12:05:29|0.31573
12:05:30|0.31571
12:05:32|0.31577
12:05:32|0.31579
12:05:33|0.31582
12:05:34|0.31585
12:05:36|0.31606
12:05:36|0.31612
12:05:38|0.31605
12:05:39|0.31619
12:05:40|0.31622
12:05:41|0.31622
12:05:42|0.31606
12:05:43|0.31606
12:05:43|0.31606
12:05:45|0.31641
12:05:46|0.31652
12:05:47|0.31652
12:05:48|0.31662
12:05:49|0.31662
12:05:50|0.31662
12:05:51|0.31625
12:05:52|0.31613
12:05:53|0.31633
12:05:54|0.31633
12:05:56|0.31663
12:05:58|0.31658
12:05:58|0.31662
12:05:59|0.31681
12:06:02|0.31672
12:06:02|0.3169
12:06:03|0.3169
12:06:04|0.31667
12:06:05|0.31667
12:06:06|0.31667
12:06:07|0.31652
12:06:08|0.31658
12:06:09|0.31639
12:06:10|0.31654
12:06:12|0.31654
12:06:12|0.31627
12:06:13|0.31627
12:06:14|0.31616
12:06:15|0.31613
12:06:17|0.31608
12:06:18|0.31608
12:06:18|0.316
12:06:19|0.31597
12:06:20|0.3158
12:06:21|0.31592
12:06:23|0.31592
12:06:23|0.31616
12:06:24|0.31604
12:06:25|0.31604
12:06:26|0.31603
12:06:28|0.3158
12:06:28|0.31581
12:06:29|0.31586
12:06:30|0.31573
12:06:31|0.31594
12:06:32|0.31594
12:06:33|0.31594
12:06:35|0.3161
12:06:36|0.3161
12:06:37|0.31616
12:06:38|0.31616
12:06:40|0.31616
12:06:40|0.31616
12:06:41|0.316
12:06:42|0.31587
12:06:43|0.31587
12:06:45|0.31587
12:06:45|0.31587
12:06:46|0.31593
12:06:47|0.31577
12:06:48|0.31577
12:06:49|0.31594
12:06:50|0.31594
12:06:52|0.3157
12:06:53|0.3156
12:06:54|0.31558
12:06:55|0.31558
12:06:57|0.31558
12:06:58|0.31567
12:06:58|0.31567
12:06:59|0.31567
12:07:00|0.31567
12:07:03|0.31567
12:07:04|0.31585
12:07:05|0.31585
12:07:06|0.31587
12:07:07|0.31595
12:07:08|0.31595
12:07:09|0.31564
12:07:10|0.31578
12:07:11|0.31578
12:07:12|0.31578
12:07:13|0.31578
12:07:15|0.31578
12:07:15|0.31578
12:07:17|0.31578
12:07:18|0.31578
12:07:19|0.31579
12:07:19|0.31543
12:07:20|0.3156
12:07:22|0.3155
12:07:23|0.3155
12:07:24|0.31547
12:07:25|0.31547
12:07:25|0.31547
12:07:26|0.31547
12:07:28|0.3155
12:07:29|0.3155
12:07:30|0.3154
12:07:30|0.31539
12:07:32|0.31526
12:07:32|0.31526
12:07:34|0.31533
12:07:35|0.3155
12:07:36|0.3155
12:07:38|0.31556
12:07:38|0.31553
12:07:39|0.31558
12:07:40|0.31558
12:07:41|0.31559
12:07:43|0.31559
12:07:43|0.31561
12:07:45|0.31561
12:07:46|0.31569
12:07:46|0.31569
12:07:47|0.31569
12:07:49|0.31569
12:07:49|0.31569
12:07:50|0.31569
12:07:51|0.31569
12:07:54|0.31571
12:07:55|0.31571
12:07:55|0.31571
12:07:58|0.31575
12:08:00|0.3158
12:08:01|0.31583
12:08:02|0.31584
12:08:02|0.31578
12:08:04|0.31601
12:08:04|0.31601
12:08:07|0.31582
12:08:08|0.31582
12:08:09|0.31582
12:08:10|0.31577
12:08:11|0.31577
12:08:12|0.31605
12:08:14|0.31592
12:08:15|0.31569
12:08:15|0.31558
12:08:16|0.31532
12:08:17|0.31542
12:08:18|0.31526
12:08:19|0.31527
12:08:20|0.31527
12:08:22|0.31527
12:08:23|0.31527
12:08:24|0.31541
12:08:25|0.31525
12:08:26|0.31525
12:08:27|0.31525
12:08:28|0.31525
12:08:29|0.31525
12:08:30|0.31532
12:08:31|0.31534
12:08:32|0.31538
12:08:33|0.31526
12:08:34|0.31526
12:08:35|0.31526
12:08:36|0.31504
12:08:37|0.31509
12:08:38|0.31499
12:08:39|0.31457
12:08:40|0.31458
12:08:41|0.31453
12:08:42|0.31462
12:08:43|0.31462
12:08:44|0.31462
12:08:45|0.31473
12:08:46|0.31462
12:08:47|0.31462
12:08:48|0.31475
12:08:50|0.31467
12:08:50|0.31471
12:08:51|0.31476
12:08:52|0.31476
12:08:53|0.31476
12:08:54|0.31466
12:08:55|0.31466
12:08:56|0.31466
12:08:58|0.31483
12:09:00|0.31483
12:09:02|0.31468
12:09:03|0.31528
12:09:04|0.31561
12:09:05|0.31561
12:09:07|0.31561
12:09:07|0.31541
12:09:09|0.31541
12:09:10|0.31543
12:09:11|0.31543
12:09:12|0.31543
12:09:12|0.31543
12:09:13|0.31543
12:09:14|0.31543
12:09:15|0.31543
12:09:18|0.31539
12:09:18|0.31538
12:09:19|0.31538
12:09:20|0.31522
12:09:21|0.31509
12:09:22|0.3149
12:09:23|0.3149
12:09:24|0.3151
12:09:25|0.31485
12:09:26|0.31491
12:09:27|0.31491
12:09:28|0.31491
12:09:29|0.31478
12:09:30|0.31493
12:09:31|0.31493
12:09:33|0.31493
12:09:33|0.31495
12:09:34|0.31495
12:09:35|0.31493
12:09:36|0.31493
12:09:37|0.31493
12:09:38|0.31493
12:09:39|0.31494
12:09:40|0.3147
12:09:41|0.3147
12:09:42|0.31463
12:09:43|0.31463
12:09:44|0.31463
12:09:46|0.31476
12:09:46|0.3149
12:09:47|0.31497
12:09:48|0.31505
12:09:49|0.315
12:09:50|0.315
12:09:51|0.315
12:09:52|0.315
12:09:53|0.31495
12:09:54|0.31516
12:09:55|0.31516
12:09:56|0.31516
12:09:58|0.31516
12:10:00|0.31508
12:10:00|0.31507
12:10:02|0.31507
12:10:04|0.31499
12:10:04|0.31499
12:10:06|0.31499
12:10:07|0.31505
12:10:08|0.31516
12:10:09|0.31516
12:10:10|0.31499
12:10:11|0.3149
12:10:13|0.3149
12:10:13|0.3149
12:10:14|0.3149
12:10:16|0.31515
12:10:16|0.31515
12:10:18|0.31502
12:10:20|0.31506
12:10:21|0.3151
12:10:22|0.3153
12:10:23|0.3154
12:10:24|0.31553
12:10:25|0.31553
12:10:26|0.31553
12:10:27|0.31553
12:10:28|0.31555
12:10:29|0.31532
12:10:31|0.31533
12:10:31|0.31533
12:10:32|0.31533
12:10:33|0.31533
12:10:35|0.3153
12:10:36|0.3153
12:10:37|0.3153
12:10:38|0.3153
12:10:39|0.31537
12:10:39|0.3153
12:10:41|0.31538
12:10:41|0.31538
12:10:43|0.31538
12:10:44|0.31538
12:10:45|0.31535
12:10:45|0.31535
12:10:47|0.31539
12:10:47|0.3154
12:10:49|0.31539
12:10:50|0.31539
12:10:51|0.31532
12:10:52|0.31538
12:10:53|0.3153
12:10:55|0.3153
12:10:56|0.31497
12:10:57|0.31498
12:10:58|0.31473
12:11:00|0.31481
12:11:02|0.31501
12:11:03|0.31501
12:11:04|0.31501
12:11:06|0.31501
12:11:08|0.31488
12:11:09|0.31496
12:11:10|0.31509
12:11:11|0.31508
12:11:12|0.3151
12:11:13|0.3151
12:11:14|0.3151
12:11:15|0.3151
12:11:16|0.3151
12:11:17|0.3151
12:11:18|0.3151
12:11:19|0.31539
12:11:20|0.31525
12:11:21|0.31518
12:11:22|0.31518
12:11:23|0.31521
12:11:24|0.31549
12:11:25|0.31545
12:11:26|0.31545
12:11:27|0.31545
12:11:28|0.31535
12:11:30|0.31521
12:11:31|0.3153
12:11:31|0.31509
12:11:32|0.31509
12:11:34|0.315
12:11:35|0.31489
12:11:35|0.31483
12:11:37|0.31484
12:11:37|0.31449
12:11:39|0.31452
12:11:40|0.31452
12:11:41|0.31463
12:11:43|0.31475
12:11:43|0.31475
12:11:44|0.31458
12:11:45|0.31462
12:11:46|0.31462
12:11:47|0.31475
12:11:48|0.31482
12:11:49|0.31474
12:11:50|0.31472
12:11:51|0.31472
12:11:52|0.31493
12:11:53|0.31493
12:11:54|0.31501
12:11:55|0.31501
12:11:56|0.31512
12:11:57|0.31512
12:11:58|0.31512
12:12:00|0.31513
12:12:02|0.3151
12:12:03|0.31533
12:12:04|0.31515
12:12:05|0.31521
12:12:06|0.3153
12:12:07|0.3153
12:12:08|0.3151
12:12:09|0.31488
12:12:10|0.31482
12:12:11|0.31511
12:12:13|0.31531
12:12:14|0.31518
12:12:15|0.31518
12:12:16|0.31518
12:12:17|0.31533
12:12:18|0.31536
12:12:19|0.31535
12:12:20|0.31534
12:12:21|0.31534
12:12:22|0.31552
12:12:24|0.31552
12:12:24|0.31536
12:12:25|0.31536
12:12:26|0.31527
12:12:27|0.31527
12:12:28|0.31524
12:12:29|0.3154
12:12:30|0.3154
12:12:31|0.31552
12:12:32|0.31555
12:12:33|0.31555
12:12:34|0.31573
12:12:35|0.31573
12:12:37|0.31573
12:12:37|0.31569
12:12:38|0.31577
12:12:39|0.31577
12:12:40|0.31577
12:12:41|0.31577
12:12:42|0.31606
12:12:43|0.31596
12:12:44|0.31581
12:12:45|0.31573
12:12:46|0.31569
12:12:47|0.31569
12:12:48|0.31572
12:12:49|0.31572
12:12:50|0.31572
12:12:51|0.31572
12:12:52|0.31583
12:12:53|0.3158
12:12:54|0.3158
12:12:55|0.3158
12:12:56|0.31588
12:12:57|0.31578
12:12:58|0.31578
12:12:59|0.31589
12:13:00|0.31589
12:13:03|0.31589
12:13:04|0.31593
12:13:05|0.31593
12:13:06|0.31598
12:13:06|0.31598
12:13:08|0.3161
12:13:09|0.3161
12:13:10|0.31609
12:13:12|0.31609
12:13:13|0.3161
12:13:14|0.31607
12:13:14|0.31601
12:13:16|0.316
12:13:17|0.316
12:13:18|0.31613
12:13:19|0.31627
12:13:19|0.31633
12:13:20|0.3165
12:13:22|0.3165
12:13:22|0.31661
12:13:24|0.31676
12:13:25|0.31697
12:13:26|0.31682
12:13:27|0.31678
12:13:28|0.31678
12:13:29|0.31678
12:13:30|0.31633
12:13:31|0.31653
12:13:32|0.31654
12:13:33|0.31678
12:13:34|0.31678
12:13:36|0.31678
12:13:36|0.31653
12:13:37|0.31667
12:13:38|0.31667
12:13:39|0.31667
12:13:40|0.31666
12:13:41|0.31668
12:13:42|0.31658
12:13:43|0.31663
12:13:44|0.31663
12:13:45|0.31653
12:13:46|0.31653
12:13:47|0.31653
12:13:48|0.31659
12:13:49|0.31659
12:13:50|0.31659
12:13:51|0.31661
12:13:52|0.31661
12:13:53|0.31668
12:13:54|0.31668
12:13:55|0.3166
12:13:56|0.31628
12:13:57|0.3163
12:13:58|0.31615
12:13:59|0.31632
12:14:00|0.31632
12:14:01|0.31633
12:14:03|0.31633
12:14:05|0.31665
12:14:06|0.31658
12:14:08|0.31658
12:14:09|0.31674
12:14:10|0.31674
12:14:11|0.31661
12:14:12|0.31637
12:14:13|0.31625
12:14:14|0.31639
12:14:15|0.31622
12:14:16|0.31622
12:14:16|0.31602
12:14:18|0.31612
12:14:19|0.31612
12:14:21|0.31583
12:14:21|0.31631
12:14:23|0.31631
12:14:24|0.31631
12:14:25|0.31626
12:14:26|0.31633
12:14:27|0.31624
12:14:28|0.31624
12:14:29|0.31624
12:14:30|0.31624
12:14:31|0.31624
12:14:32|0.31624
12:14:32|0.31624
12:14:34|0.31624
12:14:35|0.31624
12:14:36|0.31624
12:14:36|0.31649
12:14:38|0.31649
12:14:38|0.31655
12:14:40|0.31647
12:14:40|0.31647
12:14:42|0.31648
12:14:42|0.31624
12:14:44|0.31624
12:14:45|0.31624
12:14:46|0.31624
12:14:46|0.31647
12:14:48|0.31647
12:14:49|0.31647
12:14:49|0.31647
12:14:51|0.31647
12:14:52|0.31647
12:14:53|0.31647
12:14:54|0.3164
12:14:55|0.3164
12:14:55|0.31663
12:14:57|0.31661
12:14:58|0.31661
12:14:58|0.31661
12:15:00|0.31661
12:15:00|0.31663
12:15:01|0.31678
12:15:03|0.31696
12:15:05|0.31682
12:15:07|0.31689
12:15:08|0.31689
12:15:09|0.31684
12:15:10|0.31684
12:15:11|0.3169
12:15:12|0.31674
12:15:13|0.31674
12:15:14|0.31691
12:15:15|0.31677
12:15:16|0.31674
12:15:17|0.31677
12:15:18|0.31682
12:15:19|0.31682
12:15:20|0.31682
12:15:21|0.31682
12:15:22|0.31682
12:15:23|0.31682
12:15:24|0.31655
12:15:25|0.3167
12:15:27|0.3167
12:15:28|0.3167
12:15:29|0.31697
12:15:30|0.31712
12:15:31|0.31683
12:15:32|0.31683
12:15:33|0.31717
12:15:34|0.31686
12:15:35|0.31686
12:15:36|0.31686
12:15:37|0.31719
12:15:38|0.31729
12:15:39|0.31732
12:15:41|0.31732
12:15:41|0.31737
12:15:42|0.31742
12:15:43|0.31742
12:15:44|0.31765
12:15:45|0.31776
12:15:47|0.31784
12:15:47|0.31786
12:15:48|0.3179
12:15:49|0.31793
12:15:50|0.31784
12:15:52|0.3179
12:15:53|0.3179
12:15:54|0.31791
12:15:55|0.31776
12:15:57|0.31806
12:15:57|0.31806
12:15:58|0.31802
12:15:59|0.31805
12:16:00|0.31805
12:16:01|0.31779
12:16:02|0.31747
12:16:03|0.31796
12:16:05|0.3178
12:16:07|0.31781
12:16:09|0.31772
12:16:10|0.31778
12:16:12|0.31763
12:16:12|0.31774
12:16:13|0.31781
12:16:15|0.31781
12:16:16|0.31781
12:16:17|0.31781
12:16:18|0.31784
12:16:19|0.31773
12:16:19|0.31773
12:16:21|0.31743
12:16:21|0.31768
12:16:23|0.3177
12:16:24|0.31767
12:16:25|0.3177
12:16:26|0.31747
12:16:27|0.31745
12:16:28|0.31745
12:16:29|0.31745
12:16:30|0.31742
12:16:31|0.31742
12:16:32|0.31742
12:16:33|0.31742
12:16:34|0.31742
12:16:35|0.31768
12:16:36|0.31768
12:16:37|0.31765
12:16:38|0.31735
12:16:39|0.31763
12:16:39|0.31763
12:16:41|0.31745
12:16:42|0.31751
12:16:43|0.31749
12:16:44|0.31749
12:16:44|0.3176
12:16:45|0.3176
12:16:47|0.31741
12:16:48|0.3173
12:16:49|0.31731
12:16:50|0.31709
12:16:51|0.31713
12:16:52|0.31713
12:16:52|0.31708
12:16:54|0.31708
12:16:55|0.31714
12:16:56|0.31729
12:16:57|0.31729
12:16:59|0.31729
12:16:59|0.31729
12:17:00|0.31726
12:17:01|0.31733
12:17:02|0.31738
12:17:04|0.31712
12:17:04|0.31712
12:17:07|0.317
12:17:09|0.317
12:17:10|0.317
12:17:11|0.31712
12:17:12|0.31707
12:17:13|0.31715
12:17:14|0.31724
12:17:15|0.31724
12:17:16|0.31712
12:17:17|0.31712
12:17:18|0.31712
12:17:19|0.31697
12:17:20|0.31697
12:17:21|0.3169
12:17:22|0.31696
12:17:23|0.3169
12:17:24|0.31703
12:17:25|0.31697
12:17:26|0.31697
12:17:27|0.31726
12:17:28|0.31729
12:17:29|0.31737
12:17:30|0.31737
12:17:31|0.31753
12:17:32|0.31753
12:17:33|0.31753
12:17:34|0.3175
12:17:35|0.3175
12:17:36|0.3174
12:17:37|0.31742
12:17:38|0.31742
12:17:39|0.31727
12:17:40|0.31727
12:17:41|0.31737
12:17:42|0.31727
12:17:44|0.31727
12:17:44|0.31706
12:17:45|0.31729
12:17:47|0.31706
12:17:48|0.31706
12:17:48|0.31706
12:17:49|0.31706
12:17:51|0.31706
12:17:51|0.31728
12:17:52|0.31728
12:17:53|0.31728
12:17:54|0.31713
12:17:56|0.3171
12:17:56|0.31713
12:17:57|0.31713
12:17:59|0.31713
12:17:59|0.31713
12:18:00|0.31713
12:18:01|0.31713
12:18:02|0.31713
12:18:04|0.31709
12:18:04|0.31715
12:18:06|0.31735
12:18:08|0.3174
12:18:09|0.31731
12:18:10|0.31727
12:18:11|0.31741
12:18:12|0.31715
12:18:13|0.31716
12:18:14|0.31716
12:18:15|0.31706
12:18:17|0.31706
12:18:18|0.31735
12:18:18|0.31735
12:18:20|0.31741
12:18:21|0.31741
12:18:22|0.31735
12:18:22|0.31738
12:18:23|0.31746
12:18:24|0.31731
12:18:25|0.3173
12:18:27|0.3173
12:18:28|0.31734
12:18:29|0.31734
12:18:29|0.31733
12:18:31|0.31731
12:18:32|0.31731
12:18:33|0.31731
12:18:34|0.31731
12:18:34|0.31705
12:18:36|0.31719
12:18:36|0.31719
12:18:37|0.31719
12:18:39|0.31719
12:18:39|0.31708
12:18:40|0.31698
12:18:42|0.31698
12:18:42|0.31711
12:18:43|0.31699
12:18:45|0.31699
12:18:45|0.31702
12:18:47|0.31702
12:18:48|0.31702
12:18:48|0.31702
12:18:50|0.31702
12:18:51|0.31702
12:18:53|0.31712
12:18:53|0.31712
12:18:54|0.31712
12:18:55|0.31712
12:18:56|0.31702
12:18:57|0.31702
12:18:58|0.31728
12:19:00|0.31715
12:19:01|0.31715
12:19:02|0.31715
12:19:03|0.31715
12:19:04|0.31715
12:19:05|0.31723
12:19:06|0.3175
12:19:07|0.3175
12:19:09|0.31745
12:19:11|0.3176
12:19:12|0.31755
12:19:13|0.31755
12:19:15|0.31755
12:19:16|0.31779
12:19:17|0.31779
12:19:19|0.31779
12:19:19|0.31771
12:19:20|0.31763
12:19:23|0.31769
12:19:23|0.31761
12:19:24|0.31768
12:19:25|0.31768
12:19:27|0.3176
12:19:28|0.31762
12:19:28|0.31762
12:19:30|0.31754
12:19:30|0.31754
12:19:32|0.31747
12:19:34|0.31758
12:19:34|0.31733
12:19:35|0.31734
12:19:36|0.31734
12:19:38|0.31731
12:19:39|0.31731
12:19:40|0.31731
12:19:41|0.31762
12:19:42|0.31774
12:19:43|0.31784
12:19:43|0.31767
12:19:45|0.31767
12:19:46|0.31767
12:19:47|0.31767
12:19:48|0.31781
12:19:49|0.31781
12:19:50|0.31781
12:19:51|0.3179
12:19:52|0.3179
12:19:53|0.3179
12:19:54|0.3179
12:19:55|0.31791
12:19:55|0.31791
12:19:57|0.31793
12:19:58|0.31793
12:19:59|0.31792
12:19:59|0.31763
12:20:01|0.31763
12:20:02|0.31747
12:20:03|0.31739
12:20:04|0.31751
12:20:05|0.31751
12:20:06|0.31751
12:20:07|0.31747
12:20:07|0.31746
12:20:10|0.31746
12:20:10|0.31746
12:20:12|0.31746
12:20:13|0.31718
12:20:15|0.31718
12:20:17|0.31727
12:20:17|0.31734
12:20:18|0.31722
12:20:19|0.31736
12:20:20|0.31736
12:20:21|0.31738
12:20:22|0.31744
12:20:23|0.31761
12:20:24|0.31761
12:20:25|0.31761
12:20:26|0.31774
12:20:27|0.31778
12:20:28|0.3178
12:20:30|0.31797
12:20:32|0.31797
12:20:34|0.31785
12:20:34|0.31791
12:20:35|0.31791
12:20:36|0.31803
12:20:37|0.31803
12:20:38|0.31803
12:20:39|0.31803
12:20:40|0.31806
12:20:41|0.31806
12:20:42|0.31806
12:20:43|0.3181
12:20:45|0.3181
12:20:47|0.31803
12:20:47|0.31787
12:20:48|0.31799
12:20:49|0.31799
12:20:51|0.3179
12:20:51|0.3179
12:20:52|0.31798
12:20:53|0.31815
12:20:54|0.31824
12:20:55|0.31819
12:20:56|0.31819
12:20:57|0.31811
12:20:58|0.31834
12:20:59|0.31821
12:21:00|0.31847
12:21:02|0.31848
12:21:02|0.31827
12:21:04|0.31811
12:21:04|0.31801
12:21:06|0.31798
12:21:07|0.31822
12:21:08|0.31822
12:21:08|0.31822
12:21:11|0.31801
12:21:12|0.31804
12:21:13|0.31802
12:21:15|0.31804
12:21:17|0.31806
12:21:19|0.31815
12:21:19|0.31822
12:21:20|0.31822
12:21:21|0.31846
12:21:23|0.31846
12:21:24|0.31841
12:21:25|0.31841
12:21:26|0.31841
12:21:27|0.31841
12:21:28|0.31818
12:21:29|0.31818
12:21:30|0.31827
12:21:31|0.31827
12:21:32|0.31811
12:21:33|0.31803
12:21:34|0.31793
12:21:35|0.31787
12:21:36|0.31756
12:21:37|0.31764
12:21:38|0.31784
12:21:39|0.31784
12:21:40|0.31784
12:21:41|0.31788
12:21:42|0.31788
12:21:43|0.31795
12:21:44|0.31795
12:21:45|0.31795
12:21:46|0.31795
12:21:47|0.31795
12:21:48|0.31811
12:21:49|0.31811
12:21:50|0.31813
12:21:51|0.31821
12:21:52|0.31832
12:21:53|0.31832
12:21:54|0.31832
12:21:55|0.3182
12:21:56|0.3182
12:21:57|0.31822
12:21:58|0.31822
12:21:59|0.31822
12:22:00|0.31822
12:22:01|0.31822
12:22:02|0.31817
12:22:03|0.31817
12:22:04|0.31835
12:22:06|0.31835
12:22:06|0.31826
12:22:08|0.31826
12:22:08|0.318
12:22:10|0.318
12:22:12|0.318
12:22:13|0.31784
12:22:14|0.31784
12:22:16|0.31788
12:22:17|0.31756
12:22:18|0.31769
12:22:19|0.31768
12:22:21|0.31769
12:22:22|0.31755
12:22:23|0.31755
12:22:24|0.3175
12:22:25|0.3174
12:22:25|0.3174
12:22:27|0.3174
12:22:28|0.3174
12:22:29|0.3174
12:22:30|0.3174
12:22:31|0.3174
12:22:32|0.3173
12:22:33|0.31742
12:22:34|0.31742
12:22:35|0.3173
12:22:36|0.31733
12:22:38|0.31744
12:22:38|0.31748
12:22:39|0.3174
12:22:40|0.3174
12:22:41|0.31747
12:22:42|0.31748
12:22:43|0.31748
12:22:44|0.31748
12:22:45|0.3174
12:22:46|0.3174
12:22:47|0.31747
12:22:48|0.31747
12:22:49|0.31747
12:22:50|0.31747
12:22:51|0.31754
12:22:52|0.31754
12:22:53|0.31743
12:22:54|0.31748
12:22:55|0.31748
12:22:56|0.31744
12:22:57|0.3174
12:22:58|0.3174
12:22:59|0.3174
12:23:00|0.3173
12:23:01|0.3173
12:23:02|0.3173
12:23:03|0.3173
12:23:04|0.3173
12:23:05|0.3173
12:23:06|0.3173
12:23:07|0.3173
12:23:08|0.31737
12:23:09|0.31737
12:23:10|0.31746
12:23:12|0.3173
12:23:13|0.3173
12:23:14|0.3173
12:23:16|0.3173
12:23:17|0.31748
12:23:18|0.31748
12:23:20|0.31748
12:23:21|0.31758
12:23:22|0.31755
12:23:23|0.31755
12:23:24|0.31755
12:23:25|0.31746
12:23:27|0.3175
12:23:28|0.3175
12:23:29|0.3176
12:23:30|0.3176
12:23:31|0.3176
12:23:32|0.3176
12:23:34|0.31777
12:23:35|0.31777
12:23:35|0.31785
12:23:36|0.31775
12:23:37|0.31781
12:23:38|0.31781
12:23:39|0.31767
12:23:40|0.31783
12:23:42|0.31783
12:23:43|0.31783
12:23:44|0.31803
12:23:45|0.31803
12:23:47|0.31803
12:23:47|0.31809
12:23:48|0.3181
12:23:49|0.31817
12:23:50|0.31837
12:23:52|0.31821
12:23:52|0.31821
12:23:53|0.31821
12:23:54|0.31832
12:23:55|0.31833
12:23:56|0.31819
12:23:57|0.31833
12:23:59|0.3182
12:23:59|0.3182
12:24:00|0.3182
12:24:02|0.31825
12:24:02|0.31825
12:24:04|0.31825
12:24:05|0.31813
12:24:06|0.31819
12:24:07|0.31825
12:24:08|0.31809
12:24:09|0.31809
12:24:10|0.31809
12:24:11|0.31809
12:24:11|0.31825
12:24:14|0.31826
12:24:16|0.31819
12:24:16|0.31819
12:24:18|0.31819
12:24:20|0.31819
12:24:21|0.31821
12:24:22|0.31821
12:24:23|0.31821
12:24:24|0.3182
12:24:25|0.3182
12:24:27|0.3182
12:24:27|0.31837
12:24:28|0.31834
12:24:30|0.31834
12:24:30|0.31834
12:24:31|0.3182
12:24:32|0.31835
12:24:33|0.3182
12:24:34|0.3182
12:24:35|0.31809
12:24:36|0.3181
12:24:38|0.3181
12:24:39|0.31782
12:24:40|0.31796
12:24:41|0.31783
12:24:42|0.31783
12:24:43|0.31783
12:24:44|0.31783
12:24:45|0.31799
12:24:46|0.31799
12:24:47|0.31799
12:24:48|0.31799
12:24:49|0.3181
12:24:50|0.3181
12:24:51|0.31801
12:24:52|0.31801
12:24:53|0.31801
12:24:54|0.31801
12:24:55|0.31799
12:24:56|0.31808
12:24:58|0.31803
12:24:58|0.3181
12:24:59|0.3181
12:25:01|0.3181
12:25:02|0.3181
12:25:03|0.31832
12:25:04|0.31832
12:25:04|0.31828
12:25:05|0.318
12:25:06|0.318
12:25:07|0.318
12:25:08|0.318
12:25:09|0.318
12:25:10|0.31801
12:25:11|0.318
12:25:12|0.318
12:25:15|0.318
12:25:16|0.31815
12:25:18|0.31801
12:25:18|0.31811
12:25:20|0.31801
12:25:20|0.318
12:25:23|0.31779
12:25:23|0.31789
12:25:24|0.31775
12:25:25|0.31785
12:25:26|0.31785
12:25:28|0.31823
12:25:29|0.31823
12:25:30|0.3182
12:25:31|0.31844
12:25:32|0.31841
12:25:33|0.31846
12:25:34|0.31836
12:25:35|0.31838
12:25:35|0.31823
12:25:37|0.31808
12:25:38|0.318
12:25:39|0.31808
12:25:39|0.31808
12:25:41|0.31821
12:25:42|0.31815
12:25:43|0.31819
12:25:45|0.31801
12:25:45|0.31819
12:25:46|0.31819
12:25:47|0.31819
12:25:48|0.31815
12:25:49|0.31815
12:25:50|0.31817
12:25:52|0.31849
12:25:52|0.31849
12:25:54|0.31851
12:25:55|0.31856
12:25:55|0.31856
12:25:57|0.31856
12:25:57|0.31856
12:25:58|0.31856
12:25:59|0.31856
12:26:00|0.31856
12:26:01|0.31856
12:26:02|0.31861
12:26:03|0.31861
12:26:04|0.31861
12:26:05|0.31861
12:26:07|0.31876
12:26:07|0.31928
12:26:08|0.31937
12:26:09|0.31933
12:26:10|0.31935
12:26:11|0.31957
12:26:12|0.31959
12:26:13|0.3196
12:26:16|0.31953
12:26:17|0.31949
12:26:19|0.31964
12:26:20|0.31919
12:26:21|0.31936
12:26:22|0.31906
12:26:23|0.31925
12:26:24|0.31925
12:26:25|0.31933
12:26:27|0.31931
12:26:29|0.31925
12:26:29|0.31931
12:26:31|0.31917
12:26:32|0.31918
12:26:34|0.31918
12:26:35|0.31925
12:26:36|0.31946
12:26:37|0.31946
12:26:38|0.31947
12:26:39|0.31931
12:26:40|0.3195
12:26:41|0.31975
12:26:41|0.31987
12:26:43|0.3198
12:26:44|0.31981
12:26:45|0.31982
12:26:46|0.31979
12:26:47|0.31987
12:26:47|0.31971
12:26:49|0.31974
12:26:50|0.31989
12:26:51|0.31974
12:26:52|0.31997
12:26:53|0.31997
12:26:54|0.31981
12:26:55|0.31999
12:26:56|0.31987
12:26:57|0.3198
12:26:58|0.31974
12:26:58|0.31981
12:26:59|0.31957
12:27:01|0.31963
12:27:02|0.31982
12:27:03|0.31982
12:27:04|0.31996
12:27:05|0.31984
12:27:06|0.31984
12:27:07|0.31984
12:27:07|0.31984
12:27:09|0.31985
12:27:10|0.31984
12:27:12|0.31996
12:27:13|0.32005
12:27:14|0.31995
12:27:15|0.31983
12:27:17|0.31986
12:27:19|0.31999
12:27:20|0.31991
12:27:21|0.31951
12:27:23|0.31963
12:27:24|0.31963
12:27:26|0.31984
12:27:26|0.31988
12:27:28|0.31981
12:27:29|0.31983
12:27:31|0.31977
12:27:32|0.31986
12:27:34|0.31992
12:27:35|0.3197
12:27:36|0.31967
12:27:37|0.31969
12:27:38|0.3198
12:27:39|0.31953
12:27:40|0.31959
12:27:41|0.31974
12:27:42|0.31974
12:27:43|0.31974
12:27:44|0.31976
12:27:45|0.31976
12:27:46|0.31976
12:27:47|0.31976
12:27:48|0.31976
12:27:49|0.31978
12:27:50|0.31977
12:27:51|0.31977
12:27:53|0.3199
12:27:53|0.3199
12:27:54|0.3199
12:27:55|0.31983
12:27:56|0.31983
12:27:57|0.31991
12:27:58|0.31998
12:27:59|0.31985
12:28:00|0.31998
12:28:01|0.31981
12:28:02|0.31986
12:28:03|0.31998
12:28:04|0.31998
12:28:06|0.31998
12:28:06|0.31998
12:28:07|0.31998
12:28:09|0.31987
12:28:09|0.31997
12:28:10|0.32
12:28:12|0.32023
12:28:13|0.32016
12:28:14|0.32022
12:28:15|0.32008
12:28:16|0.32007
12:28:18|0.32001
12:28:18|0.32001
12:28:21|0.32006
12:28:22|0.32001
12:28:23|0.32002
12:28:24|0.32001
12:28:26|0.32006
12:28:27|0.31993
12:28:27|0.31993
12:28:30|0.31963
12:28:31|0.31984
12:28:32|0.31984
12:28:33|0.31987
12:28:34|0.31991
12:28:35|0.31986
12:28:36|0.32009
12:28:37|0.31985
12:28:38|0.31985
12:28:39|0.32005
12:28:40|0.32008
12:28:41|0.31998
12:28:42|0.32003
12:28:43|0.32018
12:28:44|0.32017
12:28:46|0.32008
12:28:46|0.31998
12:28:47|0.31998
12:28:48|0.31998
12:28:49|0.31998
12:28:50|0.31998
12:28:51|0.31998
12:28:52|0.32004
12:28:53|0.32004
12:28:54|0.32004
12:28:55|0.32006
12:28:56|0.31984
12:28:57|0.31984
12:28:58|0.31973
12:28:59|0.31973
12:29:00|0.31973
12:29:01|0.3197
12:29:02|0.3197
12:29:03|0.31935
12:29:04|0.31944
12:29:05|0.31928
12:29:06|0.31928
12:29:07|0.3191
12:29:08|0.31916
12:29:09|0.31889
12:29:10|0.31889
12:29:12|0.31884
12:29:12|0.31893
12:29:13|0.31873
12:29:14|0.319
12:29:16|0.31904
12:29:16|0.31904
12:29:19|0.31901
12:29:21|0.31899
12:29:22|0.31899
12:29:23|0.31899
12:29:24|0.31879
12:29:26|0.31878
12:29:27|0.3186
12:29:28|0.31885
12:29:29|0.31885
12:29:30|0.31897
12:29:31|0.31884
12:29:32|0.31912
12:29:33|0.31908
12:29:34|0.31917
12:29:35|0.31888
12:29:36|0.31896
12:29:37|0.31894
12:29:38|0.3188
12:29:39|0.31887
12:29:40|0.31889
12:29:41|0.3189
12:29:42|0.3189
12:29:43|0.3189
12:29:44|0.3189
12:29:45|0.3189
12:29:46|0.31919
12:29:47|0.31896
12:29:48|0.31896
12:29:49|0.31896
12:29:51|0.31896
12:29:51|0.31922
12:29:52|0.31922
12:29:54|0.31922
12:29:55|0.31922
12:29:55|0.31919
12:29:57|0.3192
12:29:57|0.3192
12:29:58|0.31923
12:30:00|0.31923
12:30:00|0.31929
12:30:02|0.31933
12:30:02|0.31933
12:30:03|0.31933
12:30:05|0.31933
12:30:05|0.31936
12:30:08|0.31946
12:30:09|0.31944
12:30:09|0.31936
12:30:10|0.31936
12:30:11|0.31945
12:30:12|0.31963
12:30:14|0.31982
12:30:14|0.31985
12:30:15|0.31995
12:30:16|0.31989
12:30:17|0.31989
12:30:19|0.31977
12:30:21|0.31979
12:30:21|0.31997
12:30:22|0.32017
12:30:23|0.32004
12:30:24|0.32009
12:30:25|0.32018
12:30:26|0.32031
12:30:27|0.32019
12:30:29|0.32034
12:30:31|0.32038
12:30:31|0.32019
12:30:33|0.32034
12:30:34|0.32029
12:30:35|0.32016
12:30:35|0.32007
12:30:36|0.31986
12:30:37|0.31986
12:30:40|0.31983
12:30:40|0.31985
12:30:41|0.32
12:30:42|0.31997
12:30:44|0.31996
12:30:44|0.31996
12:30:45|0.31986
12:30:46|0.32006
12:30:47|0.31985
12:30:48|0.31985
12:30:50|0.31989
12:30:50|0.31989
12:30:51|0.31981
12:30:52|0.31987
12:30:53|0.31972
12:30:54|0.31974
12:30:55|0.31938
12:30:57|0.31958
12:30:58|0.31934
12:30:58|0.31931
12:31:00|0.31931
12:31:00|0.31923
12:31:02|0.31931
12:31:02|0.31934
12:31:03|0.319
12:31:04|0.3189
12:31:05|0.31893
12:31:06|0.31898
12:31:07|0.31898
12:31:08|0.319
12:31:09|0.31908
12:31:10|0.31917
12:31:12|0.31917
12:31:14|0.31926
12:31:15|0.3193
12:31:15|0.31933
12:31:17|0.31933
12:31:18|0.31938
12:31:19|0.31948
12:31:21|0.31938
12:31:23|0.31924
12:31:24|0.31924
12:31:25|0.31917
12:31:26|0.31917
12:31:27|0.31943
12:31:28|0.31926
12:31:30|0.31926
12:31:31|0.31957
12:31:31|0.31949
12:31:33|0.31999
12:31:33|0.32007
12:31:35|0.32011
12:31:35|0.32011
12:31:37|0.32011
12:31:37|0.32018
12:31:38|0.32007
12:31:40|0.32009
12:31:40|0.3201
12:31:42|0.32024
12:31:42|0.32029
12:31:44|0.32028
12:31:44|0.3204
12:31:45|0.32038
12:31:47|0.32038
12:31:48|0.32037
12:31:49|0.32036
12:31:50|0.32055
12:31:51|0.32066
12:31:52|0.32065
12:31:53|0.32056
12:31:54|0.32052
12:31:55|0.32057
12:31:56|0.3206
12:31:58|0.32063
12:31:59|0.32059
12:32:00|0.32051
12:32:01|0.32028
12:32:03|0.32015
12:32:03|0.32036
12:32:04|0.32042
12:32:05|0.3205
12:32:06|0.32044
12:32:07|0.32051
12:32:08|0.32038
12:32:09|0.32049
12:32:10|0.32045
12:32:11|0.32037
12:32:12|0.32037
12:32:14|0.32037
12:32:15|0.32046
12:32:16|0.32048
12:32:17|0.32047
12:32:18|0.32047
12:32:19|0.32036
12:32:20|0.32036
12:32:22|0.32047
12:32:23|0.32045
12:32:24|0.32045
12:32:25|0.32047
12:32:27|0.32046
12:32:27|0.32046
12:32:28|0.32047
12:32:29|0.32044
12:32:31|0.32032
12:32:32|0.32044
12:32:33|0.32044
12:32:34|0.32025
12:32:35|0.32025
12:32:37|0.32025
12:32:38|0.32013
12:32:39|0.32003
12:32:41|0.32013
12:32:42|0.32006
12:32:42|0.32024
12:32:44|0.32014
12:32:46|0.3202
12:32:47|0.3202
12:32:47|0.3202
12:32:49|0.3204
12:32:49|0.32047
12:32:51|0.32047
12:32:52|0.32047
12:32:53|0.32043
12:32:54|0.3205
12:32:55|0.32053
12:32:55|0.32041
12:32:56|0.32039
12:32:58|0.32043
12:32:59|0.32042
12:32:59|0.32042
12:33:00|0.32032
12:33:01|0.32033
12:33:03|0.32036
12:33:03|0.32036
12:33:05|0.32034
12:33:05|0.32032
12:33:06|0.32032
12:33:08|0.3203
12:33:08|0.3203
12:33:09|0.32027
12:33:10|0.32028
12:33:11|0.32028
12:33:12|0.32022
12:33:13|0.32013
12:33:14|0.32011
12:33:17|0.31969
12:33:17|0.31941
12:33:18|0.31941
12:33:19|0.31958
12:33:21|0.31953
12:33:23|0.31969
12:33:24|0.3197
12:33:25|0.3197
12:33:26|0.3197
12:33:27|0.31983
12:33:29|0.31988
12:33:30|0.31956
12:33:31|0.31951
12:33:33|0.3198
12:33:34|0.3197
12:33:35|0.31984
12:33:36|0.31984
12:33:37|0.31984
12:33:38|0.3198
12:33:40|0.3198
12:33:40|0.31969
12:33:42|0.31969
12:33:43|0.31969
12:33:44|0.31971
12:33:45|0.31971
12:33:46|0.3197
12:33:47|0.3197
12:33:47|0.31948
12:33:49|0.31948
12:33:50|0.31948
12:33:51|0.31941
12:33:51|0.31952
12:33:52|0.31943
12:33:54|0.31941
12:33:55|0.31934
12:33:55|0.31906
12:33:58|0.31926
12:33:58|0.3191
12:33:59|0.31908
12:34:00|0.31893
12:34:01|0.31895
12:34:02|0.31895
12:34:04|0.31888
12:34:04|0.3189
12:34:05|0.31895
12:34:06|0.31895
12:34:07|0.31895
12:34:09|0.31897
12:34:10|0.31897
12:34:10|0.31897
12:34:12|0.31911
12:34:13|0.31911
12:34:14|0.31912
12:34:14|0.31898
12:34:15|0.31897
12:34:16|0.31897
12:34:18|0.31897
12:34:18|0.31908
12:34:20|0.31909
12:34:21|0.3188
12:34:21|0.3188
12:34:24|0.31879
12:34:24|0.31879
12:34:25|0.31879
12:34:26|0.3188
12:34:28|0.31893
12:34:29|0.31902
12:34:31|0.31905
12:34:31|0.31911
12:34:32|0.31911
12:34:33|0.31892
12:34:34|0.31912
12:34:36|0.31912
12:34:36|0.31912
12:34:37|0.31912
12:34:38|0.31906
12:34:40|0.31919
12:34:41|0.31927
12:34:42|0.31936
12:34:43|0.31924
12:34:44|0.31924
12:34:45|0.31911
12:34:46|0.31911
12:34:47|0.31911
12:34:48|0.31911
12:34:49|0.31911
12:34:50|0.31906
12:34:51|0.31904
12:34:52|0.31904
12:34:53|0.31904
12:34:54|0.31906
12:34:55|0.31909
12:34:56|0.31909
12:34:57|0.31909
12:34:58|0.31909
12:34:59|0.31893
12:35:00|0.31893
12:35:02|0.31893
12:35:03|0.31892
12:35:04|0.31892
12:35:05|0.31891
12:35:07|0.31889
12:35:07|0.31889
12:35:08|0.3185
12:35:09|0.31842
12:35:11|0.31844
12:35:12|0.31846
12:35:12|0.3185
12:35:14|0.31845
12:35:14|0.31845
12:35:15|0.31854
12:35:16|0.31865
12:35:17|0.3185
12:35:18|0.3185
12:35:19|0.31842
12:35:20|0.31844
12:35:22|0.31856
12:35:22|0.31856
12:35:25|0.31876
12:35:26|0.31869
12:35:27|0.31869
12:35:28|0.31893
12:35:29|0.31878
12:35:31|0.31868
12:35:32|0.31868
12:35:33|0.31868
12:35:34|0.31868
12:35:35|0.31847
12:35:36|0.31847
12:35:37|0.31854
12:35:38|0.31854
12:35:39|0.31863
12:35:40|0.31865
12:35:41|0.31865
12:35:42|0.31865
12:35:43|0.31868
12:35:44|0.31868
12:35:45|0.31857
12:35:46|0.31847
12:35:47|0.31847
12:35:48|0.31858
12:35:49|0.31858
12:35:50|0.31858
12:35:51|0.31863
12:35:52|0.31848
12:35:53|0.31848
12:35:55|0.31848
12:35:56|0.31848
12:35:56|0.3186
12:35:58|0.31872
12:35:59|0.31859
12:36:00|0.31856
12:36:01|0.31886
12:36:02|0.31887
12:36:02|0.31886
12:36:04|0.31886
12:36:06|0.3189
12:36:06|0.3189
12:36:08|0.3189
12:36:08|0.3189
12:36:09|0.3189
12:36:10|0.3189
12:36:11|0.3191
12:36:12|0.3191
12:36:13|0.31912
12:36:15|0.31921
12:36:15|0.31922
12:36:17|0.3195
12:36:18|0.31953
12:36:18|0.31957
12:36:19|0.31957
12:36:20|0.31957
12:36:22|0.31951
12:36:23|0.31951
12:36:24|0.31971
12:36:26|0.31971
12:36:28|0.31974
12:36:28|0.31973
12:36:29|0.31973
12:36:31|0.31974
12:36:33|0.31969
12:36:34|0.31974
12:36:35|0.31958
12:36:36|0.31958
12:36:37|0.31937
12:36:38|0.31937
12:36:39|0.3195
12:36:40|0.3195
12:36:41|0.3195
12:36:42|0.3195
12:36:43|0.3195
12:36:44|0.3195
12:36:45|0.31942
12:36:47|0.31937
12:36:47|0.31937
12:36:48|0.31937
12:36:49|0.31945
12:36:50|0.31945
12:36:51|0.31945
12:36:52|0.31953
12:36:53|0.31953
12:36:54|0.31953
12:36:55|0.31945
12:36:56|0.31939
12:36:57|0.31939
12:36:58|0.31953
12:36:59|0.31941
12:37:00|0.31959
12:37:01|0.31967
12:37:02|0.31967
12:37:03|0.31973
12:37:04|0.31973
12:37:05|0.31981
12:37:06|0.3196
12:37:07|0.3196
12:37:08|0.3196
12:37:09|0.3196
12:37:10|0.31984
12:37:11|0.31969
12:37:12|0.31973
12:37:13|0.31966
12:37:14|0.31976
12:37:15|0.31985
12:37:16|0.31992
12:37:17|0.31992
12:37:18|0.32009
12:37:19|0.3201
12:37:20|0.32012
12:37:21|0.32012
12:37:22|0.32005
12:37:23|0.32005
12:37:24|0.32005
12:37:26|0.31994
12:37:28|0.32007
12:37:29|0.32025
12:37:31|0.32014
12:37:32|0.32013
12:37:33|0.32002
12:37:34|0.32002
12:37:35|0.32016
12:37:36|0.32016
12:37:37|0.32017
12:37:38|0.32017
12:37:39|0.32017
12:37:40|0.32021
12:37:41|0.32021
12:37:42|0.32
12:37:43|0.32017
12:37:44|0.32017
12:37:45|0.31978
12:37:46|0.31978
12:37:47|0.31978
12:37:49|0.32005
12:37:50|0.32005
12:37:50|0.32005
12:37:52|0.32014
12:37:53|0.32017
12:37:54|0.32017
12:37:56|0.32015
12:37:56|0.32015
12:37:57|0.32
12:37:59|0.32
12:38:00|0.31991
12:38:01|0.31979
12:38:01|0.31979
12:38:02|0.31979
12:38:03|0.31964
12:38:04|0.31965
12:38:06|0.31965
12:38:06|0.31963
12:38:08|0.31963
12:38:09|0.31974
12:38:10|0.31974
12:38:11|0.31989
12:38:12|0.31989
12:38:12|0.31971
12:38:14|0.31971
12:38:14|0.31991
12:38:15|0.3198
12:38:16|0.32015
12:38:17|0.32017
12:38:19|0.32031
12:38:20|0.32039
12:38:21|0.32039
12:38:22|0.32028
12:38:23|0.32018
12:38:24|0.32028
12:38:25|0.32028
12:38:26|0.32041
12:38:27|0.32041
12:38:29|0.32019
12:38:31|0.32036
12:38:32|0.32028
12:38:33|0.32002
12:38:34|0.32031
12:38:35|0.32031
12:38:36|0.32
12:38:37|0.32005
12:38:38|0.32001
12:38:38|0.32016
12:38:40|0.32002
12:38:41|0.32002
12:38:42|0.31994
12:38:43|0.31994
12:38:44|0.31994
12:38:45|0.32016
12:38:46|0.32016
12:38:47|0.32016
12:38:48|0.32007
12:38:49|0.32012
12:38:49|0.32023
12:38:51|0.32012
12:38:52|0.31997
12:38:53|0.32
12:38:54|0.32
12:38:55|0.32
12:38:56|0.32006
12:38:57|0.32005
12:38:58|0.32005
12:38:59|0.32005
12:39:00|0.32007
12:39:01|0.31994
12:39:01|0.31985
12:39:03|0.31985
12:39:04|0.31994
12:39:05|0.31994
12:39:06|0.31997
12:39:08|0.31997
12:39:08|0.31997
12:39:10|0.32007
12:39:10|0.32009
12:39:12|0.32019
12:39:13|0.32016
12:39:13|0.32011
12:39:14|0.32025
12:39:16|0.32025
12:39:17|0.32025
12:39:18|0.32025
12:39:19|0.32014
12:39:19|0.32014
12:39:20|0.32015
12:39:21|0.32015
12:39:23|0.32015
12:39:23|0.3202
12:39:24|0.32027
12:39:26|0.32012
12:39:27|0.32012
12:39:29|0.32015
12:39:29|0.3201
12:39:30|0.32015
12:39:33|0.32018
12:39:33|0.32018
12:39:35|0.32026
12:39:35|0.32033
12:39:36|0.32036
12:39:38|0.32027
12:39:40|0.32019
12:39:41|0.32026
12:39:41|0.32024
12:39:43|0.32026
12:39:44|0.32025
12:39:45|0.32025
12:39:46|0.32026
12:39:47|0.32036
12:39:48|0.32025
12:39:49|0.32025
12:39:50|0.32026
12:39:51|0.32036
12:39:52|0.32036
12:39:53|0.32043
12:39:54|0.3205
12:39:55|0.32051
12:39:56|0.32046
12:39:57|0.32049
12:39:58|0.3204
12:39:59|0.3204
12:40:00|0.3204
12:40:01|0.3204
12:40:02|0.32037
12:40:03|0.3205
12:40:04|0.32058
12:40:05|0.32043
12:40:06|0.32043
12:40:06|0.32028
12:40:08|0.32027
12:40:09|0.32015
12:40:09|0.32017
12:40:10|0.32027
12:40:12|0.32021
12:40:13|0.32017
12:40:14|0.32017
12:40:15|0.32017
12:40:16|0.31991
12:40:16|0.31982
12:40:18|0.31964
12:40:18|0.31965
12:40:20|0.31965
12:40:21|0.31977
12:40:23|0.31975
12:40:23|0.31963
12:40:26|0.31964
12:40:26|0.31963
12:40:27|0.31955
12:40:29|0.31938
12:40:31|0.31938
12:40:31|0.31952
12:40:33|0.31952
12:40:34|0.31937
12:40:35|0.31908
12:40:36|0.31908
12:40:37|0.31928
12:40:38|0.31928
12:40:39|0.31928
12:40:41|0.319
12:40:42|0.31932
12:40:44|0.31903
12:40:45|0.31903
12:40:46|0.3191
12:40:47|0.3191
12:40:48|0.3191
12:40:49|0.3191
12:40:49|0.3188
12:40:50|0.31889
12:40:52|0.31889
12:40:53|0.31895
12:40:53|0.31919
12:40:55|0.31924
12:40:56|0.31899
12:40:56|0.31899
12:40:58|0.31926
12:40:58|0.31911
12:40:59|0.31911
12:41:01|0.31911
12:41:01|0.31937
12:41:02|0.31937
12:41:03|0.31937
12:41:05|0.31937
12:41:05|0.31937
12:41:06|0.31944
12:41:08|0.31937
12:41:09|0.31937
12:41:09|0.31943
12:41:10|0.31943
12:41:11|0.31943
12:41:12|0.31948
12:41:13|0.31948
12:41:15|0.31948
12:41:16|0.31948
12:41:17|0.3196
12:41:18|0.31964
12:41:19|0.31962
12:41:21|0.31953
12:41:22|0.31962
12:41:23|0.31962
12:41:23|0.31936
12:41:24|0.31961
12:41:26|0.31956
12:41:26|0.31964
12:41:27|0.31978
12:41:29|0.31984
12:41:31|0.31965
12:41:33|0.31965
12:41:34|0.31948
12:41:35|0.31948
12:41:36|0.31947
12:41:37|0.31947
12:41:38|0.31947
12:41:39|0.31938
12:41:40|0.31938
12:41:41|0.31922
12:41:42|0.31922
12:41:43|0.31922
12:41:44|0.31922
12:41:45|0.31922
12:41:46|0.31926
12:41:47|0.31926
12:41:48|0.31915
12:41:49|0.31915
12:41:50|0.31917
12:41:51|0.31917
12:41:52|0.31909
12:41:53|0.31901
12:41:54|0.31901
12:41:55|0.31901
12:41:57|0.3187
12:41:58|0.31876
12:41:58|0.31876
12:41:59|0.31883
12:42:00|0.31902
12:42:03|0.31904
12:42:03|0.31904
12:42:06|0.31904
12:42:06|0.31904
12:42:07|0.31913
12:42:08|0.31904
12:42:09|0.31904
12:42:10|0.31904
12:42:11|0.31904
12:42:12|0.31917
12:42:13|0.31917
12:42:14|0.31917
12:42:16|0.31917
12:42:16|0.31937
12:42:17|0.31958
12:42:18|0.31967
12:42:19|0.3196
12:42:20|0.31957
12:42:21|0.31957
12:42:22|0.31933
12:42:23|0.31948
12:42:24|0.31948
12:42:25|0.31963
12:42:26|0.31963
12:42:27|0.31969
12:42:28|0.31969
12:42:29|0.31969
12:42:30|0.31969
12:42:31|0.31969
12:42:33|0.31968
12:42:34|0.31968
12:42:35|0.31968
12:42:36|0.3197
12:42:38|0.3197
12:42:39|0.31971
12:42:40|0.31971
12:42:41|0.31971
12:42:42|0.31971
12:42:43|0.32
12:42:44|0.31998
12:42:46|0.31998
12:42:47|0.31998
12:42:48|0.31998
12:42:49|0.32
12:42:51|0.32015
12:42:52|0.32006
12:42:52|0.32006
12:42:54|0.32006
12:42:55|0.32003
12:42:56|0.32008
12:42:57|0.31997
12:42:58|0.31995
12:42:59|0.31995
12:43:00|0.31995
12:43:01|0.31989
12:43:02|0.31989
12:43:03|0.31991
12:43:04|0.31981
12:43:06|0.31972
12:43:07|0.31978
12:43:08|0.31978
12:43:09|0.3199
12:43:10|0.3199
12:43:11|0.3199
12:43:12|0.3199
12:43:13|0.3199
12:43:14|0.31982
12:43:15|0.31982
12:43:16|0.3197
12:43:17|0.31945
12:43:18|0.31955
12:43:19|0.31955
12:43:20|0.31955
12:43:21|0.31964
12:43:22|0.31964
12:43:22|0.31964
12:43:24|0.31948
12:43:25|0.31948
12:43:26|0.31948
12:43:26|0.31948
12:43:27|0.31948
12:43:29|0.31954
12:43:29|0.31954
12:43:31|0.31962
12:43:33|0.31969
12:43:35|0.31969
12:43:35|0.31944
12:43:37|0.31944
12:43:37|0.31944
12:43:38|0.31945
12:43:40|0.31939
12:43:41|0.31939
12:43:42|0.31945
12:43:43|0.31941
12:43:44|0.31945
12:43:45|0.31944
12:43:46|0.31951
12:43:47|0.31957
12:43:48|0.31957
12:43:49|0.31957
12:43:50|0.31957
12:43:51|0.31973
12:43:52|0.31968
12:43:53|0.3196
12:43:54|0.3196
12:43:55|0.3197
12:43:56|0.3197
12:43:57|0.31965
12:43:59|0.31946
12:44:00|0.31946
12:44:00|0.31946
12:44:02|0.31946
12:44:03|0.31947
12:44:03|0.31947
12:44:05|0.3196
12:44:06|0.3196
12:44:07|0.31981
12:44:08|0.31988
12:44:09|0.32006
12:44:10|0.32009
12:44:11|0.32022
12:44:12|0.32005
12:44:13|0.32014
12:44:13|0.32005
12:44:15|0.31979
12:44:16|0.32009
12:44:16|0.32009
12:44:20|0.32009
12:44:20|0.32012
12:44:21|0.32012
12:44:24|0.31984
12:44:25|0.32018
12:44:25|0.32018
12:44:26|0.32
12:44:27|0.32009
12:44:28|0.32009
12:44:29|0.32009
12:44:30|0.32009
12:44:31|0.31978
12:44:32|0.31995
12:44:33|0.32003
12:44:35|0.32003
12:44:37|0.31995
12:44:38|0.32006
12:44:39|0.32006
12:44:40|0.32006
12:44:41|0.31989
12:44:42|0.31989
12:44:43|0.32008
12:44:44|0.32008
12:44:45|0.32008
12:44:46|0.32014
12:44:47|0.32008
12:44:48|0.32006
12:44:48|0.32012
12:44:50|0.32008
12:44:50|0.32008
12:44:52|0.32017
12:44:53|0.32017
12:44:53|0.32006
12:44:55|0.32006
12:44:56|0.32006
12:44:57|0.32006
12:44:58|0.3201
12:44:59|0.32019
12:45:00|0.32019
12:45:01|0.32025
12:45:02|0.32007
12:45:03|0.31996
12:45:04|0.31974
12:45:05|0.31972
12:45:06|0.31972
12:45:08|0.31972
12:45:08|0.31951
12:45:09|0.31956
12:45:10|0.31953
12:45:11|0.31953
12:45:12|0.3194
12:45:13|0.31943
12:45:14|0.31943
12:45:15|0.31941
12:45:17|0.3194
12:45:17|0.3194
12:45:19|0.31939
12:45:19|0.31918
12:45:21|0.31944
12:45:21|0.31931
12:45:23|0.3195
12:45:23|0.3195
12:45:24|0.31934
12:45:25|0.31933
12:45:27|0.31936
12:45:28|0.31936
12:45:28|0.31936
12:45:29|0.31921
12:45:30|0.3194
12:45:33|0.3194
12:45:34|0.31933
12:45:36|0.31933
12:45:37|0.31933
12:45:38|0.31934
12:45:39|0.31934
12:45:40|0.31934
12:45:41|0.31934
12:45:42|0.31943
12:45:43|0.31937
12:45:44|0.31937
12:45:45|0.3195
12:45:46|0.31946
12:45:47|0.3195
12:45:48|0.31974
12:45:49|0.31985
12:45:50|0.31985
12:45:51|0.31985
12:45:52|0.31988
12:45:53|0.31982
12:45:54|0.31982
12:45:56|0.31982
12:45:56|0.3199
12:45:58|0.31983
12:45:58|0.31984
12:45:59|0.31964
12:46:00|0.31968
12:46:01|0.31954
12:46:03|0.31954
12:46:04|0.31957
12:46:05|0.31971
12:46:06|0.3196
12:46:07|0.31957
12:46:07|0.31974
12:46:09|0.31977
12:46:10|0.31982
12:46:11|0.31973
12:46:12|0.31974
12:46:13|0.31974
12:46:14|0.31984
12:46:15|0.3198
12:46:16|0.3198
12:46:17|0.3198
12:46:18|0.3198
12:46:19|0.3198
12:46:20|0.31985
12:46:21|0.31985
12:46:22|0.32009
12:46:23|0.32014
12:46:24|0.32006
12:46:25|0.32001
12:46:26|0.32001
12:46:27|0.31998
12:46:28|0.31998
12:46:29|0.31998
12:46:30|0.31975
12:46:31|0.31995
12:46:32|0.32
12:46:33|0.31964
12:46:35|0.31977
12:46:36|0.31966
12:46:37|0.31966
12:46:38|0.31975
12:46:39|0.31975
12:46:41|0.31991
12:46:42|0.31996
12:46:43|0.31996
12:46:43|0.31996
12:46:45|0.31996
12:46:46|0.31996
12:46:48|0.31991
12:46:48|0.31992
12:46:50|0.31983
12:46:51|0.31983
12:46:51|0.31973
12:46:53|0.31967
12:46:54|0.31982
12:46:54|0.31982
12:46:56|0.31982
12:46:56|0.31978
12:46:58|0.31974
12:46:59|0.31973
12:47:00|0.31973
12:47:00|0.31965
12:47:01|0.3197
12:47:02|0.3197
12:47:03|0.31967
12:47:05|0.31954
12:47:05|0.31967
12:47:06|0.31961
12:47:07|0.31961
12:47:08|0.31958
12:47:11|0.31966
12:47:11|0.31966
12:47:12|0.31966
12:47:14|0.31951
12:47:14|0.31961
12:47:15|0.31961
12:47:17|0.3194
12:47:18|0.31933
12:47:18|0.31933
12:47:19|0.31933
12:47:21|0.31934
12:47:21|0.31939
12:47:23|0.31942
12:47:23|0.31938
12:47:24|0.31938
12:47:25|0.31938
12:47:26|0.31939
12:47:28|0.31939
12:47:28|0.3195
12:47:29|0.31958
12:47:30|0.31939
12:47:31|0.31939
12:47:32|0.31939
12:47:34|0.31938
12:47:34|0.31937
12:47:35|0.31937
12:47:37|0.3194
12:47:39|0.3195
12:47:40|0.31948
12:47:42|0.31941
12:47:43|0.31955
12:47:45|0.31955
12:47:46|0.31954
12:47:47|0.31936
12:47:48|0.31936
12:47:49|0.31936
12:47:51|0.31936
12:47:52|0.31953
12:47:53|0.31936
12:47:54|0.31936
12:47:55|0.31916
12:47:56|0.31939
12:47:57|0.31939
12:47:58|0.31939
12:47:59|0.31939
12:47:59|0.31921
12:48:01|0.31917
12:48:02|0.31903
12:48:03|0.31903
12:48:05|0.31912
12:48:06|0.31907
12:48:06|0.31897
12:48:08|0.31897
12:48:08|0.31897
12:48:10|0.31905
12:48:11|0.31905
12:48:12|0.31905
12:48:13|0.319
12:48:13|0.31893
12:48:14|0.31903
12:48:15|0.31893
12:48:17|0.31926
12:48:17|0.31899
12:48:18|0.31899
12:48:20|0.31899
12:48:21|0.31876
12:48:21|0.31873
12:48:22|0.31895
12:48:23|0.319
12:48:24|0.31893
12:48:25|0.31882
12:48:26|0.31895
12:48:27|0.31895
12:48:29|0.31888
12:48:30|0.31881
12:48:30|0.31881
12:48:31|0.3185
12:48:32|0.31847
12:48:34|0.31847
12:48:34|0.31849
12:48:35|0.31849
12:48:38|0.31811
12:48:38|0.31812
12:48:39|0.3181
12:48:41|0.31808
12:48:42|0.31822
12:48:43|0.31832
12:48:44|0.31829
12:48:45|0.31839
12:48:46|0.31839
12:48:47|0.31839
12:48:48|0.31838
12:48:50|0.31811
12:48:51|0.31801
12:48:52|0.31808
12:48:53|0.31832
12:48:54|0.31851
12:48:55|0.31849
12:48:56|0.31849
12:48:57|0.3183
12:48:58|0.31838
12:48:59|0.31841
12:49:01|0.31849
12:49:01|0.31842
12:49:02|0.31858
12:49:04|0.31876
12:49:05|0.319
12:49:05|0.31882
12:49:07|0.31922
12:49:08|0.31922
12:49:09|0.31922
12:49:10|0.31893
12:49:11|0.31881
12:49:12|0.31886
12:49:13|0.31886
12:49:14|0.31886
12:49:15|0.3183
12:49:16|0.3183
12:49:17|0.3183
12:49:18|0.31838
12:49:20|0.31839
12:49:21|0.31816
12:49:22|0.31816
12:49:22|0.31843
12:49:25|0.31844
12:49:26|0.31844
12:49:26|0.31832
12:49:27|0.31832
12:49:28|0.31832
12:49:30|0.31832
12:49:30|0.31832
12:49:33|0.31832
12:49:33|0.31837
12:49:34|0.31839
12:49:35|0.31839
12:49:36|0.31813
12:49:38|0.31843
12:49:40|0.31865
12:49:42|0.3187
12:49:43|0.31867
12:49:45|0.31867
12:49:45|0.31871
12:49:47|0.31871
12:49:47|0.31871
12:49:49|0.31864
12:49:50|0.31863
12:49:50|0.31863
12:49:52|0.31837
12:49:53|0.31825
12:49:54|0.31825
12:49:55|0.31826
12:49:56|0.31831
12:49:57|0.31827
12:49:58|0.31827
12:49:59|0.31827
12:50:00|0.31834
12:50:01|0.31834
12:50:02|0.31841
12:50:03|0.31841
12:50:04|0.31834
12:50:05|0.31838
12:50:06|0.31834
12:50:07|0.31834
12:50:08|0.31836
12:50:09|0.31836
12:50:10|0.31836
12:50:11|0.31836
12:50:12|0.31819
12:50:13|0.31819
12:50:14|0.3181
12:50:15|0.3181
12:50:16|0.3181
12:50:18|0.3181
12:50:18|0.31815
12:50:19|0.31814
12:50:21|0.31806
12:50:21|0.31807
12:50:22|0.31802
12:50:24|0.31802
12:50:25|0.31788
12:50:25|0.31788
12:50:26|0.31788
12:50:27|0.3177
12:50:28|0.31766
12:50:30|0.31729
12:50:30|0.31749
12:50:31|0.31735
12:50:32|0.31701
12:50:33|0.3172
12:50:34|0.31702
12:50:35|0.31702
12:50:36|0.31714
12:50:37|0.31713
12:50:38|0.3173
12:50:41|0.3175
12:50:42|0.31735
12:50:43|0.3173
12:50:44|0.31745
12:50:45|0.31749
12:50:46|0.3175
12:50:47|0.3176
12:50:48|0.31769
12:50:49|0.31767
12:50:50|0.31752
12:50:51|0.31791
12:50:52|0.31788
12:50:53|0.31788
12:50:54|0.31788
12:50:55|0.31778
12:50:56|0.31762
12:50:57|0.31774
12:50:58|0.31774
12:50:59|0.31761
12:51:00|0.31761
12:51:01|0.31761
12:51:02|0.31775
12:51:03|0.31782
12:51:04|0.31782
12:51:05|0.31782
12:51:06|0.31785
12:51:07|0.31785
12:51:09|0.31785
12:51:10|0.31785
12:51:11|0.31815
12:51:12|0.31815
12:51:13|0.31822
12:51:14|0.31841
12:51:15|0.31841
12:51:16|0.31832
12:51:17|0.31833
12:51:18|0.31833
12:51:19|0.31833
12:51:20|0.31833
12:51:21|0.31831
12:51:22|0.31831
12:51:24|0.31831
12:51:24|0.31815
12:51:25|0.31814
12:51:26|0.318
12:51:27|0.318
12:51:29|0.31798
12:51:30|0.31772
12:51:31|0.31756
12:51:32|0.31757
12:51:33|0.31757
12:51:34|0.3178
12:51:35|0.3178
12:51:36|0.3178
12:51:37|0.31773
12:51:38|0.31773
12:51:39|0.31773
12:51:40|0.31773
12:51:42|0.31766
12:51:43|0.31766
12:51:44|0.31779
12:51:45|0.31763
12:51:46|0.31763
12:51:47|0.31763
12:51:48|0.3178
12:51:49|0.31771
12:51:50|0.31771
12:51:51|0.31782
12:51:52|0.31793
12:51:53|0.31793
12:51:55|0.31792
12:51:56|0.31787
12:51:57|0.31787
12:51:58|0.31787
12:51:58|0.31787
12:52:00|0.31778
12:52:01|0.31778
12:52:02|0.31778
12:52:03|0.31778
12:52:04|0.31776
12:52:05|0.31775
12:52:06|0.31744
12:52:07|0.31744
12:52:08|0.31756
12:52:09|0.31725
12:52:10|0.31736
12:52:11|0.31724
12:52:12|0.31724
12:52:13|0.31724
12:52:14|0.31752
12:52:15|0.31749
12:52:16|0.31749
12:52:17|0.31737
12:52:18|0.31731
12:52:19|0.31731
12:52:20|0.31724
12:52:21|0.31731
12:52:22|0.31723
12:52:23|0.31725
12:52:24|0.3173
12:52:25|0.3173
12:52:26|0.31731
12:52:27|0.31731
12:52:28|0.31731
12:52:29|0.31731
12:52:30|0.31731
12:52:31|0.31731
12:52:32|0.31713
12:52:33|0.31713
12:52:34|0.31712
12:52:35|0.31712
12:52:36|0.31712
12:52:37|0.31713
12:52:38|0.3172
12:52:39|0.3172
12:52:40|0.3172
12:52:41|0.31728
12:52:43|0.3173
12:52:44|0.31741
12:52:46|0.31728
12:52:48|0.3174
12:52:49|0.31709
12:52:50|0.31748
12:52:50|0.31748
12:52:51|0.31741
12:52:52|0.31741
12:52:54|0.31741
12:52:55|0.31741
12:52:55|0.31748
12:52:57|0.31727
12:52:58|0.31727
12:52:58|0.31727
12:53:01|0.31737
12:53:01|0.31741
12:53:03|0.31744
12:53:04|0.31741
12:53:04|0.31741
12:53:05|0.3172
12:53:06|0.31735
12:53:08|0.31726
12:53:08|0.31726
12:53:09|0.31709
12:53:11|0.31689
12:53:11|0.31689
12:53:12|0.31705
12:53:13|0.31705
12:53:14|0.31705
12:53:15|0.31724
12:53:16|0.31726
12:53:17|0.31726
12:53:18|0.31735
12:53:20|0.31731
12:53:20|0.31731
12:53:21|0.31733
12:53:22|0.31737
12:53:24|0.31722
12:53:24|0.31722
12:53:25|0.31722
12:53:26|0.31722
12:53:27|0.3173
12:53:28|0.31723
12:53:30|0.31699
12:53:30|0.31706
12:53:31|0.31714
12:53:32|0.31714
12:53:33|0.31719
12:53:34|0.31719
12:53:35|0.31719
12:53:36|0.31719
12:53:37|0.31719
12:53:39|0.317
12:53:39|0.3171
12:53:41|0.31714
12:53:43|0.31714
12:53:44|0.31714
12:53:45|0.31714
12:53:46|0.31721
12:53:47|0.31721
12:53:48|0.31721
12:53:50|0.31721
12:53:51|0.31711
12:53:52|0.31707
12:53:53|0.31707
12:53:54|0.31689
12:53:55|0.3169
12:53:56|0.31706
12:53:57|0.31707
12:53:58|0.31706
12:54:00|0.31706
12:54:01|0.31712
12:54:02|0.31712
12:54:03|0.31712
12:54:04|0.31712
12:54:05|0.31712
12:54:06|0.31695
12:54:07|0.31706
12:54:08|0.31706
12:54:10|0.31706
12:54:10|0.31706
12:54:11|0.31701
12:54:12|0.31708
12:54:13|0.317
12:54:15|0.317
12:54:16|0.31713
12:54:17|0.31695
12:54:19|0.31695
12:54:19|0.31695
12:54:20|0.3169
12:54:21|0.31685
12:54:22|0.31685
12:54:23|0.31689
12:54:24|0.31689
12:54:25|0.31684
12:54:26|0.31684
12:54:28|0.31688
12:54:29|0.31688
12:54:30|0.3169
12:54:31|0.31675
12:54:32|0.31675
12:54:33|0.31681
12:54:34|0.31638
12:54:35|0.31628
12:54:36|0.3161
12:54:37|0.31595
12:54:38|0.31595
12:54:39|0.31618
12:54:40|0.31676
12:54:41|0.31649
12:54:42|0.31662
12:54:44|0.31656
12:54:46|0.31651
12:54:47|0.31667
12:54:48|0.31667
12:54:49|0.31667
12:54:50|0.31658
12:54:51|0.31668
12:54:52|0.31657
12:54:53|0.31657
12:54:54|0.31657
12:54:55|0.31649
12:54:56|0.31649
12:54:57|0.31636
12:54:58|0.31636
12:54:59|0.31636
12:55:00|0.31636
12:55:02|0.31641
12:55:02|0.31653
12:55:04|0.31652
12:55:05|0.31666
12:55:06|0.31658
12:55:07|0.31657
12:55:08|0.31681
12:55:09|0.31681
12:55:10|0.31663
12:55:11|0.31663
12:55:12|0.31663
12:55:13|0.31681
12:55:14|0.31685
12:55:15|0.31691
12:55:16|0.31717
12:55:17|0.31717
12:55:18|0.31714
12:55:19|0.31714
12:55:20|0.31711
12:55:21|0.31707
12:55:22|0.31701
12:55:23|0.31699
12:55:24|0.31699
12:55:25|0.31699
12:55:26|0.31699
12:55:27|0.31699
12:55:28|0.31699
12:55:29|0.31696
12:55:30|0.31696
12:55:31|0.31696
12:55:32|0.31712
12:55:33|0.31712
12:55:34|0.31715
12:55:35|0.31715
12:55:36|0.31715
12:55:37|0.31722
12:55:38|0.31725
12:55:39|0.31727
12:55:40|0.31727
12:55:41|0.31729
12:55:42|0.31729
12:55:44|0.31729
12:55:46|0.31727
12:55:47|0.31713
12:55:48|0.31713
12:55:52|0.31714
12:55:53|0.31728
12:55:54|0.31727
12:55:54|0.31727
12:55:55|0.31727
12:55:56|0.31726
12:55:57|0.31707
12:55:59|0.31725
12:55:59|0.31725
12:56:00|0.31704
12:56:01|0.317
12:56:02|0.31704
12:56:04|0.31727
12:56:04|0.31727
12:56:06|0.3171
12:56:06|0.3171
12:56:07|0.317
12:56:08|0.31697
12:56:09|0.31698
12:56:10|0.31698
12:56:11|0.31677
12:56:13|0.31677
12:56:13|0.31682
12:56:14|0.31684
12:56:15|0.31698
12:56:17|0.31698
12:56:18|0.31698
12:56:19|0.31698
12:56:19|0.31698
12:56:21|0.31687
12:56:22|0.31687
12:56:22|0.31691
12:56:24|0.31689
12:56:25|0.3169
12:56:25|0.3169
12:56:26|0.31683
12:56:28|0.3169
12:56:29|0.3169
12:56:30|0.3169
12:56:31|0.3169
12:56:32|0.31683
12:56:32|0.31683
12:56:34|0.31683
12:56:34|0.31676
12:56:36|0.31676
12:56:37|0.31671
12:56:38|0.31671
12:56:39|0.31671
12:56:40|0.31683
12:56:40|0.3167
12:56:41|0.31683
12:56:42|0.31683
12:56:44|0.31693
12:56:46|0.31698
12:56:48|0.317
12:56:49|0.31713
12:56:50|0.31713
12:56:51|0.31703
12:56:52|0.31703
12:56:53|0.31703
12:56:54|0.31703
12:56:55|0.31703
12:56:57|0.31705
12:56:57|0.31703
12:56:59|0.31701
12:57:00|0.31701
12:57:01|0.31696
12:57:02|0.31683
12:57:02|0.31683
12:57:04|0.3168
12:57:05|0.31671
12:57:05|0.31671
12:57:06|0.31671
12:57:07|0.3167
12:57:09|0.31672
12:57:09|0.31669
12:57:11|0.31669
12:57:12|0.31672
12:57:13|0.31672
12:57:14|0.31672
12:57:15|0.31672
12:57:16|0.31671
12:57:17|0.31697
12:57:18|0.31697
12:57:18|0.31708
12:57:20|0.31708
12:57:21|0.31708
12:57:22|0.31708
12:57:23|0.31706
12:57:23|0.31706
12:57:25|0.31706
12:57:25|0.31695
12:57:27|0.31702
12:57:28|0.31702
12:57:29|0.31702
12:57:30|0.31702
12:57:31|0.31706
12:57:32|0.3171
12:57:33|0.31713
12:57:34|0.31726
12:57:35|0.31726
12:57:36|0.31726
12:57:37|0.31717
12:57:37|0.31717
12:57:39|0.31717
12:57:40|0.31727
12:57:41|0.31727
12:57:42|0.31727
12:57:43|0.31727
12:57:44|0.31727
12:57:45|0.31725
12:57:47|0.31725
12:57:49|0.31725
12:57:49|0.31723
12:57:52|0.31722
12:57:53|0.31725
12:57:54|0.31725
12:57:55|0.31725
12:57:56|0.31725
12:57:57|0.31725
12:57:59|0.31742
12:58:00|0.31749
12:58:01|0.31745
12:58:02|0.31745
12:58:03|0.31745
12:58:04|0.31745
12:58:05|0.31742
12:58:05|0.31749
12:58:07|0.31749
12:58:08|0.31749
12:58:09|0.31748
12:58:10|0.31748
12:58:11|0.3175
12:58:12|0.3175
12:58:13|0.3175
12:58:14|0.3175
12:58:15|0.3175
12:58:15|0.3175
12:58:17|0.31754
12:58:18|0.31761
12:58:19|0.31756
12:58:19|0.31756
12:58:21|0.31761
12:58:22|0.31761
12:58:23|0.31773
12:58:24|0.31759
12:58:25|0.31775
12:58:25|0.31776
12:58:27|0.31776
12:58:28|0.31769
12:58:29|0.31777
12:58:29|0.31774
12:58:31|0.3177
12:58:33|0.31774
12:58:33|0.31774
12:58:34|0.31776
12:58:35|0.31775
12:58:37|0.31777
12:58:38|0.31777
12:58:38|0.31777
12:58:39|0.31777
12:58:41|0.31776
12:58:41|0.31786
12:58:42|0.31788
12:58:44|0.3179
12:58:44|0.31795
12:58:45|0.31799
12:58:48|0.31799
12:58:49|0.31799
12:58:51|0.318
12:58:53|0.31824
12:58:54|0.31831
12:58:56|0.31822
12:58:57|0.31818
12:58:57|0.31812
12:58:59|0.31812
12:59:00|0.31811
12:59:01|0.31814
12:59:03|0.31814
12:59:04|0.31814
12:59:05|0.31811
12:59:06|0.31815
12:59:07|0.31835
12:59:08|0.31819
12:59:09|0.31828
12:59:09|0.31823
12:59:10|0.31821
12:59:12|0.31806
12:59:13|0.31806
12:59:14|0.31806
12:59:15|0.31795
12:59:16|0.31798
12:59:17|0.31792
12:59:19|0.31792
12:59:19|0.31793
12:59:20|0.3178
12:59:21|0.3178
12:59:22|0.31779
12:59:23|0.3175
12:59:25|0.3175
12:59:25|0.31723
12:59:26|0.31741
12:59:27|0.31741
12:59:28|0.31732
12:59:30|0.31732
12:59:31|0.31761
12:59:31|0.31761
12:59:32|0.31761
12:59:33|0.31762
12:59:35|0.31762
12:59:36|0.31743
12:59:37|0.31729
12:59:38|0.31729
12:59:38|0.31729
12:59:40|0.31729
12:59:41|0.31736
12:59:41|0.3173
12:59:43|0.31753
12:59:44|0.31753
12:59:45|0.31753
12:59:46|0.31752
12:59:46|0.31753
12:59:49|0.31761
12:59:49|0.31759
12:59:52|0.31759
12:59:52|0.31782
12:59:54|0.31787
12:59:55|0.31794
12:59:57|0.31794
12:59:58|0.31794
12:59:59|0.31796
13:00:00|0.31796
13:00:01|0.31796
13:00:02|0.31796
13:00:03|0.31811
13:00:04|0.31811
13:00:05|0.31759
13:00:06|0.31772
13:00:07|0.31763
13:00:09|0.31781
13:00:10|0.31796
13:00:10|0.31796
13:00:12|0.31817
13:00:13|0.31817
13:00:14|0.31816
13:00:15|0.31826
13:00:15|0.3185
13:00:17|0.31874
13:00:19|0.3188
13:00:20|0.31868
13:00:20|0.31868
13:00:21|0.31868
13:00:23|0.31868
13:00:23|0.31873
13:00:24|0.31867
13:00:25|0.31886
13:00:27|0.3188
13:00:28|0.3188
13:00:28|0.31887
13:00:29|0.31893
13:00:30|0.31894
13:00:32|0.31894
13:00:32|0.31899
13:00:33|0.31902
13:00:34|0.31894
13:00:35|0.31894
13:00:36|0.31894
13:00:37|0.31894
13:00:38|0.31896
13:00:39|0.31896
13:00:41|0.31896
13:00:41|0.31894
13:00:42|0.31889
13:00:43|0.31889
13:00:44|0.31889
13:00:45|0.3189
13:00:46|0.3189
13:00:48|0.31885
13:00:50|0.31909
13:00:52|0.31912
13:00:53|0.31915
13:00:54|0.31912
13:00:55|0.31912
13:00:56|0.31916
13:00:57|0.31916
13:00:58|0.31916
13:01:00|0.31916
13:01:01|0.31909
13:01:01|0.31911
13:01:03|0.31916
13:01:04|0.31915
13:01:04|0.3192
13:01:06|0.31915
13:01:07|0.31923
13:01:07|0.31924
13:01:09|0.31923
13:01:10|0.31943
13:01:12|0.3196
13:01:12|0.31969
13:01:14|0.31977
13:01:14|0.32005
13:01:16|0.31992
13:01:17|0.31973
13:01:17|0.31968
13:01:18|0.31978
13:01:20|0.31989
13:01:20|0.32
13:01:22|0.32
13:01:22|0.31977
13:01:24|0.31989
13:01:24|0.31949
13:01:25|0.3195
13:01:27|0.32022
13:01:27|0.32014
13:01:28|0.32012
13:01:29|0.32019
13:01:31|0.3199
13:01:31|0.31989
13:01:32|0.31989
13:01:33|0.31989
13:01:34|0.31983
13:01:36|0.31983
13:01:36|0.31971
13:01:38|0.31976
13:01:38|0.31967
13:01:39|0.31973
13:01:40|0.31973
13:01:41|0.31981
13:01:42|0.31981
13:01:43|0.31998
13:01:44|0.31998
13:01:45|0.31998
13:01:46|0.31998
13:01:48|0.31998
13:01:48|0.31998
13:01:51|0.31977
13:01:52|0.31978
13:01:53|0.31978
13:01:54|0.31978
13:01:55|0.31968
13:01:57|0.31955
13:01:58|0.31951
13:01:59|0.31949
13:02:00|0.31934
13:02:02|0.31934
13:02:03|0.31922
13:02:04|0.31922
13:02:04|0.31927
13:02:06|0.31919
13:02:07|0.31919
13:02:08|0.31938
13:02:08|0.31943
13:02:10|0.31943
13:02:10|0.31929
13:02:12|0.31922
13:02:13|0.3193
13:02:14|0.3193
13:02:14|0.31937
13:02:16|0.31937
13:02:17|0.31937
13:02:18|0.31961
13:02:19|0.31962
13:02:20|0.31962
13:02:21|0.31962
13:02:22|0.31962
13:02:23|0.31962
13:02:24|0.31988
13:02:25|0.31983
13:02:26|0.31984
13:02:28|0.31967
13:02:29|0.31967
13:02:30|0.31984
13:02:30|0.31984
13:02:32|0.31984
13:02:33|0.31984
13:02:34|0.31984
13:02:35|0.3198
13:02:35|0.31968
13:02:37|0.31984
13:02:39|0.31952
13:02:39|0.31933
13:02:40|0.31961
13:02:41|0.31947
13:02:43|0.31947
13:02:43|0.31947
13:02:44|0.31947
13:02:45|0.31966
13:02:46|0.3196
13:02:48|0.3196
13:02:48|0.3196
13:02:49|0.3196
13:02:52|0.31922
13:02:52|0.31922
13:02:54|0.31906
13:02:55|0.31906
13:02:56|0.31899
13:02:57|0.319
13:02:58|0.31899
13:02:59|0.31899
13:03:01|0.31899
13:03:01|0.31889
13:03:02|0.31889
13:03:03|0.31915
13:03:05|0.31898
13:03:05|0.31898
13:03:06|0.31894
13:03:08|0.31888
13:03:09|0.31888
13:03:09|0.31888
13:03:11|0.31887
13:03:11|0.31889
13:03:12|0.31905
13:03:13|0.31919
13:03:15|0.31922
13:03:17|0.31908
13:03:17|0.31903
13:03:18|0.31903
13:03:20|0.3191
13:03:21|0.319
13:03:22|0.319
13:03:23|0.31898
13:03:24|0.31886
13:03:25|0.31873
13:03:26|0.31871
13:03:27|0.31865
13:03:28|0.31852
13:03:29|0.31872
13:03:30|0.31874
13:03:31|0.31874
13:03:32|0.31874
13:03:33|0.31869
13:03:34|0.31869
13:03:35|0.31856
13:03:36|0.31856
13:03:37|0.31861
13:03:38|0.31878
13:03:39|0.31878
13:03:40|0.31878
13:03:41|0.31889
13:03:42|0.31889
13:03:43|0.31889
13:03:45|0.31889
13:03:46|0.31909
13:03:47|0.31908
13:03:48|0.31935
13:03:49|0.31905
13:03:50|0.31911
13:03:51|0.31911
13:03:52|0.31905
13:03:54|0.31916
13:03:56|0.31891
13:03:57|0.31918
13:03:57|0.31918
13:03:58|0.31918
13:04:00|0.31916
13:04:00|0.31917
13:04:02|0.31917
13:04:04|0.31897
13:04:06|0.31901
13:04:06|0.31901
13:04:07|0.31901
13:04:08|0.31908
13:04:09|0.31928
13:04:10|0.31928
13:04:12|0.31948
13:04:12|0.31948
13:04:14|0.31959
13:04:15|0.31952
13:04:16|0.31964
13:04:17|0.31964
13:04:18|0.31965
13:04:19|0.31965
13:04:20|0.31959
13:04:21|0.31961
13:04:22|0.31961
13:04:23|0.31961
13:04:24|0.3198
13:04:25|0.31969
13:04:26|0.31969
13:04:27|0.31969
13:04:28|0.31969
13:04:29|0.31969
13:04:30|0.31969
13:04:31|0.31975
13:04:32|0.31951
13:04:33|0.31948
13:04:34|0.31948
13:04:35|0.31937
13:04:36|0.31937
13:04:37|0.31936
13:04:38|0.31936
13:04:39|0.31936
13:04:40|0.31924
13:04:41|0.31924
13:04:42|0.31923
13:04:43|0.31923
13:04:44|0.31901
13:04:45|0.31901
13:04:46|0.31927
13:04:47|0.31927
13:04:48|0.31927
13:04:49|0.31927
13:04:50|0.31921
13:04:51|0.31907
13:04:52|0.31927
13:04:53|0.31927
13:04:55|0.31938
13:04:56|0.31934
13:04:57|0.31932
13:04:58|0.31932
13:04:59|0.31921
13:05:01|0.31921
13:05:02|0.31922
13:05:03|0.31929
13:05:04|0.31924
13:05:04|0.31909
13:05:06|0.31933
13:05:07|0.31921
13:05:08|0.31929
13:05:09|0.31933
13:05:10|0.31933
13:05:12|0.31918
13:05:13|0.31918
13:05:14|0.31923
13:05:15|0.3192
13:05:16|0.3192
13:05:17|0.31923
13:05:18|0.31933
13:05:19|0.31939
13:05:20|0.31935
13:05:21|0.31935
13:05:22|0.31947
13:05:23|0.31947
13:05:24|0.31939
13:05:25|0.31949
13:05:26|0.31949
13:05:27|0.31949
13:05:28|0.31969
13:05:29|0.31989
13:05:30|0.31994
13:05:31|0.31994
13:05:32|0.32
13:05:33|0.31985
13:05:34|0.31974
13:05:35|0.31955
13:05:36|0.31955
13:05:37|0.31955
13:05:38|0.3195
13:05:39|0.31957
13:05:40|0.31957
13:05:41|0.31957
13:05:43|0.31975
13:05:44|0.31966
13:05:45|0.31966
13:05:46|0.31966
13:05:47|0.31966
13:05:48|0.31966
13:05:49|0.31966
13:05:50|0.3196
13:05:51|0.31966
13:05:52|0.31974
13:05:53|0.31985
13:05:55|0.31994
13:05:57|0.31988
13:05:57|0.31988
13:05:59|0.31988
13:05:59|0.31978
13:06:01|0.31978
13:06:01|0.31979
13:06:04|0.31972
13:06:04|0.31972
13:06:05|0.31973
13:06:06|0.31973
13:06:08|0.31973
13:06:09|0.31961
13:06:10|0.31952
13:06:10|0.31952
13:06:12|0.31952
13:06:12|0.31955
13:06:14|0.31955
13:06:14|0.31955
13:06:15|0.31955
13:06:18|0.31963
13:06:18|0.31963
13:06:19|0.31963
13:06:21|0.31963
13:06:21|0.31954
13:06:22|0.31952
13:06:23|0.31932
13:06:24|0.31932
13:06:25|0.31932
13:06:26|0.3193
13:06:27|0.31925
13:06:28|0.31918
13:06:30|0.3192
13:06:30|0.3191
13:06:31|0.31912
13:06:32|0.31925
13:06:34|0.31925
13:06:35|0.31908
13:06:36|0.31908
13:06:36|0.31908
13:06:38|0.31908
13:06:39|0.3191
13:06:39|0.31928
13:06:40|0.31925
13:06:41|0.31923
13:06:42|0.31923
13:06:43|0.31898
13:06:45|0.31914
13:06:45|0.31913
13:06:46|0.31908
13:06:47|0.31917
13:06:48|0.31917
13:06:49|0.31886
13:06:50|0.31917
13:06:51|0.31917
13:06:52|0.31922
13:06:53|0.31917
13:06:56|0.31917
13:06:56|0.31917
13:06:57|0.31922
13:06:59|0.31922
13:07:00|0.31904
13:07:01|0.31867
13:07:03|0.31873
13:07:03|0.31872
13:07:05|0.31872
13:07:05|0.31872
13:07:06|0.31872
13:07:07|0.31881
13:07:08|0.31906
13:07:09|0.31896
13:07:10|0.31896
13:07:11|0.31896
13:07:12|0.31883
13:07:13|0.31881
13:07:14|0.31869
13:07:15|0.31879
13:07:16|0.31879
13:07:17|0.31867
13:07:18|0.31865
13:07:20|0.31865
13:07:20|0.31855
13:07:21|0.31855
13:07:22|0.31855
13:07:23|0.31829
13:07:24|0.31849
13:07:25|0.31828
13:07:26|0.3182
13:07:27|0.31796
13:07:29|0.31796
13:07:29|0.31781
13:07:30|0.31795
13:07:31|0.31796
13:07:32|0.31817
13:07:33|0.31835
13:07:34|0.31875
13:07:35|0.31855
13:07:36|0.31832
13:07:37|0.31835
13:07:38|0.31838
13:07:39|0.31849
13:07:40|0.3185
13:07:41|0.31855
13:07:42|0.31858
13:07:43|0.31858
13:07:45|0.31858
13:07:45|0.31858
13:07:46|0.31834
13:07:48|0.31834
13:07:49|0.31834
13:07:50|0.31837
13:07:51|0.31854
13:07:52|0.31854
13:07:53|0.31854
13:07:54|0.31817
13:07:55|0.31878
13:07:57|0.31846
13:07:58|0.31846
13:08:00|0.31846
13:08:01|0.31847
13:08:02|0.31871
13:08:03|0.31871
13:08:05|0.31848
13:08:05|0.31866
13:08:06|0.31866
13:08:08|0.31866
13:08:08|0.31866
13:08:09|0.3188
13:08:11|0.31891
13:08:11|0.31887
13:08:13|0.31888
13:08:15|0.31869
13:08:16|0.31872
13:08:17|0.31871
13:08:18|0.31871
13:08:19|0.31867
13:08:20|0.31867
13:08:21|0.31865
13:08:22|0.31865
13:08:23|0.31865
13:08:24|0.31865
13:08:25|0.31857
13:08:26|0.31872
13:08:27|0.31872
13:08:28|0.31872
13:08:29|0.3185
13:08:30|0.31858
13:08:31|0.31844
13:08:32|0.31844
13:08:33|0.31844
13:08:34|0.31844
13:08:35|0.31862
13:08:36|0.31872
13:08:37|0.31892
13:08:38|0.31951
13:08:39|0.31941
13:08:40|0.31941
13:08:41|0.31941
13:08:42|0.31949
13:08:43|0.31938
13:08:44|0.3191
13:08:45|0.3191
13:08:46|0.31934
13:08:47|0.31934
13:08:48|0.31934
13:08:49|0.31924
13:08:50|0.31924
13:08:51|0.31924
13:08:52|0.31924
13:08:53|0.31901
13:08:54|0.31901
13:08:55|0.31924
13:08:56|0.31924
13:08:58|0.31911
13:09:00|0.31924
13:09:01|0.31928
13:09:02|0.31928
13:09:03|0.31928
13:09:04|0.3194
13:09:05|0.31931
13:09:06|0.3196
13:09:07|0.31947
13:09:08|0.31943
13:09:10|0.31943
13:09:10|0.31943
13:09:11|0.31951
13:09:12|0.31957
13:09:14|0.31969
13:09:15|0.31964
13:09:16|0.31962
13:09:17|0.31962
13:09:18|0.31977
13:09:19|0.31971
13:09:20|0.31971
13:09:21|0.31971
13:09:22|0.31949
13:09:23|0.31973
13:09:24|0.31974
13:09:25|0.31962
13:09:26|0.31969
13:09:27|0.31969
13:09:28|0.31969
13:09:29|0.3198
13:09:30|0.31962
13:09:31|0.31962
13:09:32|0.31951
13:09:33|0.31951
13:09:34|0.31951
13:09:35|0.31954
13:09:36|0.31954
13:09:36|0.31948
13:09:38|0.31947
13:09:39|0.31935
13:09:40|0.3192
13:09:41|0.3192
13:09:42|0.31929
13:09:43|0.31929
13:09:44|0.31929
13:09:45|0.31934
13:09:45|0.31947
13:09:47|0.31925
13:09:48|0.31925
13:09:49|0.31925
13:09:49|0.31925
13:09:50|0.31925
13:09:51|0.31925
13:09:53|0.31925
13:09:54|0.31925
13:09:55|0.31922
13:09:55|0.31925
13:09:57|0.31925
13:09:59|0.3192
13:10:01|0.3192
13:10:02|0.3192
13:10:03|0.3192
13:10:04|0.31918
13:10:05|0.31917
13:10:06|0.31917
13:10:07|0.31917
13:10:08|0.31923
13:10:09|0.3192
13:10:11|0.3192
13:10:13|0.31923
13:10:13|0.31925
13:10:15|0.31925
13:10:16|0.31915
13:10:16|0.31931
13:10:18|0.31927
13:10:19|0.31931
13:10:21|0.31931
13:10:21|0.31938
13:10:22|0.31927
13:10:23|0.31927
13:10:24|0.31927
13:10:25|0.31927
13:10:27|0.31927
13:10:29|0.31899
13:10:29|0.31916
13:10:30|0.31916
13:10:31|0.31924
13:10:33|0.31909
13:10:33|0.31901
13:10:35|0.31899
13:10:35|0.31899
13:10:37|0.31891
13:10:37|0.31883
13:10:39|0.31874
13:10:40|0.31857
13:10:41|0.31837
13:10:42|0.31853
13:10:43|0.31843
13:10:43|0.31837
13:10:45|0.3182
13:10:46|0.31831
13:10:47|0.31837
13:10:48|0.31819
13:10:49|0.31841
13:10:49|0.31869
13:10:51|0.31867
13:10:51|0.31867
13:10:53|0.31862
13:10:54|0.31887
13:10:55|0.31891
13:10:56|0.31885
13:10:57|0.31895
13:10:58|0.31889
13:11:00|0.31882
13:11:01|0.31882
13:11:01|0.31882
13:11:03|0.31882
13:11:03|0.31882
13:11:05|0.31934
13:11:07|0.31939
13:11:07|0.31907
13:11:09|0.31925
13:11:10|0.31925
13:11:10|0.31891
13:11:12|0.31891
13:11:13|0.31891
13:11:14|0.31891
13:11:15|0.31912
13:11:16|0.31912
13:11:17|0.31914
13:11:18|0.31914
13:11:19|0.31914
13:11:20|0.319
13:11:21|0.319
13:11:22|0.31891
13:11:23|0.31891
13:11:24|0.31891
13:11:24|0.31863
13:11:25|0.31843
13:11:28|0.3186
13:11:28|0.31851
13:11:30|0.31859
13:11:31|0.31859
13:11:31|0.31864
13:11:33|0.31869
13:11:34|0.31869
13:11:35|0.3189
13:11:36|0.31891
13:11:37|0.31902
13:11:38|0.31897
13:11:39|0.31906
13:11:40|0.31925
13:11:41|0.31922
13:11:42|0.31949
13:11:43|0.31924
13:11:44|0.31924
13:11:46|0.3192
13:11:47|0.31919
13:11:48|0.31919
13:11:49|0.31911
13:11:50|0.31911
13:11:51|0.31917
13:11:52|0.31917
13:11:53|0.31906
13:11:53|0.319
13:11:55|0.31907
13:11:56|0.3195
13:11:56|0.3195
13:11:58|0.31917
13:11:58|0.31917
13:12:01|0.31907
13:12:03|0.31947
13:12:04|0.31915
13:12:05|0.31915
13:12:06|0.31905
13:12:07|0.31905
13:12:08|0.31912
13:12:09|0.31912
13:12:10|0.31912
13:12:11|0.31912
13:12:12|0.31915
13:12:13|0.31915
13:12:14|0.31928
13:12:15|0.3195
13:12:16|0.3195
13:12:17|0.3194
13:12:18|0.3194
13:12:20|0.3194
13:12:20|0.31933
13:12:21|0.3195
13:12:23|0.31949
13:12:23|0.31953
13:12:24|0.31957
13:12:25|0.31961
13:12:26|0.31961
13:12:27|0.31961
13:12:29|0.31965
13:12:29|0.3197
13:12:31|0.3198
13:12:32|0.31951
13:12:32|0.31951
13:12:33|0.31985
13:12:34|0.31991
13:12:35|0.31992
13:12:36|0.31999
13:12:37|0.31981
13:12:38|0.31973
13:12:40|0.31983
13:12:40|0.31983
13:12:42|0.31992
13:12:43|0.3197
13:12:43|0.3198
13:12:44|0.3198
13:12:45|0.3198
13:12:46|0.3198
13:12:48|0.3198
13:12:48|0.31992
13:12:50|0.31992
13:12:50|0.3198
13:12:52|0.3198
13:12:53|0.31957
13:12:54|0.31936
13:12:54|0.31946
13:12:56|0.31946
13:12:57|0.31951
13:12:58|0.31951
13:12:59|0.31969
13:13:00|0.31987
13:13:01|0.31978
13:13:02|0.3194
13:13:03|0.31954
13:13:04|0.31955
13:13:06|0.31935
13:13:07|0.31959
13:13:08|0.31967
13:13:09|0.31966
13:13:10|0.31966
13:13:12|0.31965
13:13:14|0.3194
13:13:14|0.31941
13:13:16|0.31948
13:13:16|0.31929
13:13:17|0.31928
13:13:18|0.31907
13:13:19|0.319
13:13:21|0.319
13:13:21|0.319
13:13:23|0.31882
13:13:23|0.3192
13:13:25|0.31884
13:13:25|0.31884
13:13:26|0.31868
13:13:29|0.31828
13:13:29|0.31851
13:13:30|0.31856
13:13:31|0.31856
13:13:32|0.31858
13:13:33|0.31858
13:13:34|0.31858
13:13:35|0.31871
13:13:36|0.31871
13:13:37|0.31892
13:13:38|0.31891
13:13:39|0.31874
13:13:41|0.31896
13:13:41|0.31871
13:13:42|0.31873
13:13:43|0.31873
13:13:44|0.31842
13:13:46|0.31858
13:13:46|0.31869
13:13:47|0.31869
13:13:48|0.31858
13:13:49|0.3188
13:13:50|0.31872
13:13:51|0.31895
13:13:52|0.31894
13:13:53|0.3188
13:13:54|0.31876
13:13:55|0.31876
13:13:56|0.31876
13:13:57|0.31876
13:13:58|0.31895
13:13:59|0.31895
13:14:00|0.31895
13:14:02|0.31869
13:14:03|0.31879
13:14:05|0.31879
13:14:07|0.31879
13:14:08|0.31872
13:14:10|0.31876
13:14:12|0.31853
13:14:12|0.3185
13:14:14|0.31887
13:14:14|0.31879
13:14:15|0.31855
13:14:17|0.31894
13:14:18|0.31875
13:14:19|0.3189
13:14:20|0.3189
13:14:21|0.31865
13:14:22|0.31865
13:14:23|0.31865
13:14:24|0.31893
13:14:25|0.31872
13:14:27|0.31855
13:14:28|0.31854
13:14:28|0.31853
13:14:30|0.31883
13:14:31|0.3186
13:14:32|0.3186
13:14:34|0.31882
13:14:35|0.31882
13:14:36|0.31882
13:14:37|0.31882
13:14:38|0.31852
13:14:39|0.31836
13:14:40|0.31846
13:14:41|0.31834
13:14:42|0.31825
13:14:43|0.31816
13:14:44|0.31846
13:14:45|0.31846
13:14:46|0.31836
13:14:47|0.31836
13:14:48|0.31764
13:14:49|0.31764
13:14:50|0.31782
13:14:51|0.31817
13:14:52|0.31792
13:14:53|0.31792
13:14:54|0.31792
13:14:55|0.31796
13:14:56|0.31796
13:14:57|0.3178
13:14:58|0.3178
13:14:59|0.31808
13:15:00|0.31804
13:15:01|0.31762
13:15:02|0.3175
13:15:04|0.31746
13:15:04|0.3172
13:15:06|0.31702
13:15:08|0.31712
13:15:08|0.31705
13:15:10|0.31685
13:15:11|0.31696
13:15:12|0.31695
13:15:13|0.31697
13:15:14|0.31677
13:15:15|0.31709
13:15:15|0.31699
13:15:17|0.31677
13:15:18|0.31677
13:15:19|0.31701
13:15:20|0.31666
13:15:21|0.31691
13:15:22|0.31691
13:15:23|0.31655
13:15:24|0.3165
13:15:25|0.31653
13:15:26|0.31672
13:15:27|0.3163
13:15:28|0.31637
13:15:29|0.31614
13:15:30|0.31643
13:15:31|0.31642
13:15:32|0.31656
13:15:33|0.31669
13:15:34|0.31654
13:15:35|0.31624
13:15:36|0.31665
13:15:37|0.31677
13:15:38|0.31656
13:15:39|0.31656
13:15:40|0.31679
13:15:41|0.31684
13:15:42|0.31708
13:15:42|0.31712
13:15:44|0.31747
13:15:44|0.31747
13:15:45|0.31726
13:15:46|0.31707
13:15:48|0.31711
13:15:48|0.31692
13:15:50|0.31734
13:15:51|0.31667
13:15:52|0.31665
13:15:53|0.3167
13:15:53|0.31667
13:15:55|0.31654
13:15:56|0.31655
13:15:57|0.31672
13:15:57|0.3168
13:15:58|0.31656
13:16:00|0.31656
13:16:01|0.31658
13:16:02|0.31658
13:16:03|0.31689
13:16:05|0.31683
13:16:07|0.31684
13:16:08|0.31609
13:16:09|0.31585
13:16:10|0.31571
13:16:11|0.31544
13:16:12|0.31572
13:16:13|0.31576
13:16:14|0.31543
13:16:15|0.31604
13:16:16|0.31595
13:16:17|0.31595
13:16:18|0.31613
13:16:19|0.31614
13:16:20|0.31621
13:16:21|0.31621
13:16:22|0.31621
13:16:23|0.31626
13:16:24|0.31628
13:16:25|0.31636
13:16:27|0.31642
13:16:27|0.31628
13:16:29|0.31651
13:16:29|0.31667
13:16:30|0.3168
13:16:32|0.31664
13:16:32|0.31664
13:16:34|0.31664
13:16:34|0.31664
13:16:35|0.31664
13:16:36|0.31676
13:16:38|0.31684
13:16:38|0.317
13:16:40|0.31701
13:16:40|0.31701
13:16:43|0.31687
13:16:43|0.31687
13:16:44|0.31687
13:16:45|0.31714
13:16:46|0.31684
13:16:47|0.31714
13:16:48|0.31681
13:16:49|0.31681
13:16:50|0.3169
13:16:51|0.3169
13:16:53|0.31708
13:16:53|0.31708
13:16:54|0.31693
13:16:56|0.31685
13:16:56|0.31685
13:16:57|0.31678
13:16:58|0.3169
13:16:59|0.3169
13:17:00|0.3169
13:17:01|0.317
13:17:02|0.317
13:17:03|0.31695
13:17:04|0.31695
13:17:06|0.31702
13:17:07|0.31692
13:17:09|0.3169
13:17:10|0.3169
13:17:11|0.31706
13:17:12|0.31725
13:17:13|0.31725
13:17:14|0.31723
13:17:16|0.31723
13:17:17|0.31723
13:17:18|0.31719
13:17:20|0.31719
13:17:21|0.31737
13:17:22|0.31729
13:17:23|0.31729
13:17:24|0.3175
13:17:25|0.31752
13:17:26|0.31755
13:17:27|0.31757
13:17:28|0.31752
13:17:29|0.31745
13:17:30|0.31745
13:17:31|0.31745
13:17:32|0.31738
13:17:33|0.31723
13:17:34|0.31723
13:17:35|0.31713
13:17:36|0.31694
13:17:38|0.31694
13:17:39|0.31695
13:17:40|0.31695
13:17:42|0.31709
13:17:42|0.31715
13:17:44|0.31666
13:17:45|0.31635
13:17:46|0.31677
13:17:47|0.31656
13:17:48|0.31652
13:17:49|0.31645
13:17:51|0.31633
13:17:52|0.31612
13:17:52|0.31612
13:17:54|0.31581
13:17:56|0.31568
13:17:56|0.31548
13:17:57|0.31525
13:17:58|0.31537
13:17:59|0.31549
13:18:00|0.31568
13:18:01|0.31568
13:18:02|0.31577
13:18:03|0.3156
13:18:04|0.31565
13:18:06|0.31591
13:18:08|0.31599
13:18:09|0.3163
13:18:10|0.3162
13:18:11|0.31618
13:18:12|0.31618
13:18:14|0.31585
13:18:15|0.31586
13:18:16|0.31581
13:18:17|0.31594
13:18:19|0.31594
13:18:20|0.31576
13:18:21|0.31576
13:18:22|0.31588
13:18:23|0.31588
13:18:24|0.31611
13:18:25|0.31611
13:18:27|0.31604
13:18:29|0.31598
13:18:29|0.31587
13:18:30|0.31602
13:18:31|0.31602
13:18:32|0.31602
13:18:33|0.31617
13:18:34|0.31624
13:18:35|0.31623
13:18:36|0.31611
13:18:37|0.31611
13:18:38|0.31609
13:18:39|0.31609
13:18:40|0.31604
13:18:41|0.31614
13:18:42|0.31611
13:18:43|0.3158
13:18:44|0.3158
13:18:45|0.31628
13:18:46|0.316
13:18:47|0.316
13:18:48|0.316
13:18:49|0.31592
13:18:50|0.31592
13:18:52|0.31592
13:18:52|0.31581
13:18:53|0.31582
13:18:54|0.31582
13:18:56|0.31593
13:18:56|0.31594
13:18:57|0.3158
13:18:58|0.31594
13:19:00|0.31594
13:19:01|0.3166
13:19:02|0.31652
13:19:03|0.31625
13:19:04|0.31625
13:19:05|0.31625
13:19:06|0.3162
13:19:08|0.31628
13:19:09|0.31652
13:19:10|0.31652
13:19:12|0.31671
13:19:13|0.31652
13:19:14|0.31686
13:19:15|0.31686
13:19:17|0.3171
13:19:17|0.31686
13:19:19|0.31699
13:19:20|0.31689
13:19:21|0.31705
13:19:22|0.31705
13:19:23|0.31705
13:19:24|0.31705
13:19:25|0.31693
13:19:26|0.31676
13:19:27|0.31678
13:19:28|0.3168
13:19:29|0.31691
13:19:30|0.31704
13:19:31|0.31713
13:19:32|0.31708
13:19:33|0.31684
13:19:33|0.31684
13:19:35|0.31655
13:19:36|0.31666
13:19:37|0.31682
13:19:38|0.31683
13:19:39|0.31683
13:19:40|0.317
13:19:40|0.317
13:19:42|0.31685
13:19:43|0.31693
13:19:44|0.31687
13:19:45|0.31679
13:19:46|0.31679
13:19:47|0.31661
13:19:48|0.31661
13:19:49|0.31661
13:19:50|0.31661
13:19:51|0.31661
13:19:51|0.31661
13:19:53|0.31655
13:19:53|0.31655
13:19:55|0.31655
13:19:56|0.31647
13:19:56|0.31647
13:19:58|0.31647
13:19:59|0.31647
13:19:59|0.31647
13:20:01|0.31647
13:20:02|0.31647
13:20:03|0.31646
13:20:04|0.31674
13:20:05|0.31672
13:20:06|0.31647
13:20:07|0.31615
13:20:09|0.31631
13:20:11|0.31626
13:20:12|0.31621
13:20:13|0.31621
13:20:14|0.31618
13:20:15|0.31613
13:20:16|0.31592
13:20:17|0.31592
13:20:18|0.31581
13:20:19|0.31581
13:20:20|0.31612
13:20:21|0.31612
13:20:22|0.31601
13:20:23|0.31601
13:20:24|0.31601
13:20:25|0.31615
13:20:26|0.31615
13:20:27|0.31615
13:20:28|0.31606
13:20:29|0.31606
13:20:30|0.31604
13:20:31|0.31604
13:20:32|0.31596
13:20:33|0.31596
13:20:34|0.31596
13:20:35|0.31596
13:20:36|0.31596
13:20:37|0.31596
13:20:38|0.31605
13:20:39|0.31606
13:20:40|0.31615
13:20:41|0.31615
13:20:42|0.31615
13:20:43|0.31615
13:20:44|0.31615
13:20:45|0.31615
13:20:46|0.31615
13:20:47|0.31615
13:20:48|0.31625
13:20:49|0.31625
13:20:50|0.31643
13:20:51|0.31627
13:20:52|0.31627
13:20:53|0.31627
13:20:54|0.3163
13:20:55|0.3163
13:20:56|0.31622
13:20:57|0.3162
13:20:58|0.3162
13:20:59|0.31624
13:21:00|0.31621
13:21:01|0.31623
13:21:02|0.31612
13:21:03|0.31612
13:21:04|0.31631
13:21:05|0.31631
13:21:06|0.31645
13:21:07|0.31645
13:21:08|0.31663
13:21:10|0.31626
13:21:12|0.31625
13:21:14|0.31638
13:21:15|0.31638
13:21:15|0.31641
13:21:17|0.31641
13:21:18|0.31648
13:21:19|0.31647
13:21:19|0.31647
13:21:20|0.31638
13:21:21|0.31648
13:21:22|0.31663
13:21:24|0.31675
13:21:24|0.31691
13:21:25|0.31691
13:21:27|0.31691
13:21:27|0.31691
13:21:29|0.3172
13:21:30|0.3172
13:21:30|0.31684
13:21:31|0.31683
13:21:32|0.31665
13:21:35|0.31668
13:21:35|0.31676
13:21:36|0.31689
13:21:37|0.3169
13:21:38|0.31673
13:21:39|0.31657
13:21:41|0.31657
13:21:41|0.31624
13:21:42|0.31632
13:21:43|0.31632
13:21:44|0.31624
13:21:45|0.31624
13:21:46|0.31642
13:21:47|0.31628
13:21:48|0.31628
13:21:49|0.31631
13:21:50|0.31631
13:21:52|0.31658
13:21:53|0.31658
13:21:53|0.31658
13:21:55|0.31658
13:21:55|0.31642
13:21:56|0.31642
13:21:57|0.31615
13:21:59|0.31617
13:21:59|0.31617
13:22:00|0.31617
13:22:02|0.31647
13:22:02|0.31647
13:22:04|0.31647
13:22:04|0.31632
13:22:06|0.31642
13:22:06|0.31642
13:22:08|0.31639
13:22:08|0.31635
13:22:11|0.31638
13:22:12|0.31638
13:22:13|0.31638
13:22:14|0.31629
13:22:15|0.31629
13:22:16|0.31647
13:22:17|0.31647
13:22:18|0.31647
13:22:19|0.31639
13:22:20|0.3165
13:22:22|0.31696
13:22:23|0.31696
13:22:24|0.31702
13:22:25|0.31705
13:22:26|0.31692
13:22:28|0.31692
13:22:29|0.31692
13:22:30|0.3169
13:22:31|0.31693
13:22:32|0.3172
13:22:32|0.3172
13:22:34|0.31697
13:22:35|0.31697
13:22:36|0.3169
13:22:37|0.31683
13:22:38|0.31683
13:22:39|0.31636
13:22:40|0.31637
13:22:41|0.31637
13:22:42|0.31652
13:22:43|0.31676
13:22:44|0.31681
13:22:45|0.31672
13:22:46|0.31675
13:22:47|0.3169
13:22:48|0.3169
13:22:49|0.31692
13:22:50|0.31704
13:22:51|0.31706
13:22:52|0.31706
13:22:53|0.31704
13:22:54|0.31701
13:22:55|0.31686
13:22:56|0.31714
13:22:57|0.31712
13:22:58|0.31712
13:22:59|0.31709
13:23:00|0.31709
13:23:01|0.31709
13:23:02|0.31709
13:23:03|0.31709
13:23:04|0.31699
13:23:05|0.31726
13:23:06|0.3174
13:23:07|0.3173
13:23:08|0.3173
13:23:09|0.31735
13:23:10|0.31735
13:23:12|0.31757
13:23:14|0.31767
13:23:15|0.31788
13:23:15|0.31786
13:23:17|0.31775
13:23:17|0.31771
13:23:19|0.31771
13:23:20|0.31773
13:23:21|0.31773
13:23:22|0.31773
13:23:23|0.31773
13:23:24|0.31811
13:23:25|0.31803
13:23:26|0.31813
13:23:27|0.31816
13:23:28|0.31801
13:23:29|0.31798
13:23:30|0.31798
13:23:31|0.31797
13:23:32|0.31797
13:23:33|0.3179
13:23:34|0.31778
13:23:35|0.31797
13:23:36|0.31806
13:23:37|0.31799
13:23:38|0.318
13:23:39|0.31787
13:23:40|0.31787
13:23:41|0.31816
13:23:42|0.31816
13:23:43|0.31816
13:23:44|0.31815
13:23:45|0.31831
13:23:46|0.31845
13:23:47|0.31831
13:23:48|0.31829
13:23:49|0.31837
13:23:50|0.31838
13:23:51|0.31838
13:23:52|0.3185
13:23:53|0.31846
13:23:54|0.31846
13:23:55|0.3184
13:23:56|0.31844
13:23:57|0.31844
13:23:58|0.31844
13:24:00|0.31844
13:24:00|0.31844
13:24:01|0.31835
13:24:02|0.3183
13:24:03|0.31834
13:24:04|0.31818
13:24:05|0.31808
13:24:06|0.31799
13:24:07|0.31799
13:24:08|0.31799
13:24:10|0.31811
13:24:11|0.31811
13:24:13|0.31805
13:24:15|0.31814
13:24:16|0.31792
13:24:16|0.31792
13:24:18|0.31798
13:24:19|0.31787
13:24:19|0.31779
13:24:20|0.31779
13:24:21|0.31798
13:24:22|0.31798
13:24:23|0.31806
13:24:24|0.31814
13:24:26|0.31827
13:24:27|0.31827
13:24:28|0.31824
13:24:30|0.31826
13:24:30|0.31828
13:24:32|0.31828
13:24:32|0.31828
13:24:34|0.31828
13:24:34|0.31828
13:24:35|0.31828
13:24:36|0.31788
13:24:37|0.31788
13:24:39|0.31778
13:24:40|0.31796
13:24:41|0.31796
13:24:42|0.31796
13:24:44|0.31793
13:24:45|0.31777
13:24:46|0.31783
13:24:47|0.3177
13:24:48|0.3177
13:24:49|0.31804
13:24:50|0.31796
13:24:52|0.31799
13:24:52|0.31799
13:24:53|0.31799
13:24:54|0.31799
13:24:55|0.31799
13:24:56|0.31799
13:24:57|0.31812
13:24:58|0.31827
13:24:59|0.31827
13:25:00|0.31829
13:25:01|0.31829
13:25:03|0.3183
13:25:03|0.3183
13:25:04|0.3183
13:25:05|0.31809
13:25:06|0.31809
13:25:07|0.31809
13:25:08|0.31818
13:25:09|0.318
13:25:10|0.318
13:25:11|0.31797
13:25:12|0.31797
13:25:13|0.31797
13:25:15|0.31807
13:25:17|0.31807
13:25:19|0.31807
13:25:19|0.31797
13:25:22|0.31814
13:25:22|0.31821
13:25:24|0.31806
13:25:24|0.31823
13:25:26|0.31812
13:25:26|0.31812
13:25:28|0.31812
13:25:28|0.31812
13:25:29|0.31812
13:25:30|0.31827
13:25:31|0.31814
13:25:33|0.31826
13:25:34|0.31827
13:25:35|0.31827
13:25:36|0.31833
13:25:37|0.31833
13:25:38|0.31833
13:25:39|0.31823
13:25:40|0.31823
13:25:41|0.31834
13:25:42|0.31834
13:25:43|0.3183
13:25:44|0.3183
13:25:45|0.31829
13:25:46|0.31829
13:25:47|0.31831
13:25:48|0.31819
13:25:49|0.31819
13:25:50|0.31819
13:25:52|0.31819
13:25:52|0.31819
13:25:53|0.31836
13:25:54|0.31834
13:25:55|0.31834
13:25:56|0.31837
13:25:57|0.31837
13:25:58|0.31819
13:25:59|0.31816
13:26:00|0.31816
13:26:01|0.31816
13:26:02|0.31816
13:26:03|0.31816
13:26:04|0.31795
13:26:05|0.31799
13:26:06|0.31799
13:26:07|0.318
13:26:08|0.31771
13:26:09|0.31789
13:26:10|0.31777
13:26:11|0.31777
13:26:12|0.31782
13:26:14|0.31732
13:26:16|0.31763
13:26:17|0.31793
13:26:18|0.31783
13:26:19|0.31794
13:26:20|0.31797
13:26:20|0.31799
13:26:22|0.31799
13:26:23|0.31786
13:26:24|0.31798
13:26:25|0.31798
13:26:26|0.31798
13:26:26|0.31776
13:26:29|0.31794
13:26:29|0.3177
13:26:31|0.31798
13:26:32|0.31816
13:26:32|0.3182
13:26:33|0.31823
13:26:34|0.31844
13:26:36|0.31844
13:26:37|0.3184
13:26:38|0.31814
13:26:39|0.31807
13:26:39|0.31838
13:26:41|0.31838
13:26:42|0.3185
13:26:43|0.3185
13:26:44|0.31847
13:26:46|0.3185
13:26:46|0.31821
13:26:47|0.31822
13:26:49|0.31839
13:26:49|0.31844
13:26:51|0.31845
13:26:51|0.3184
13:26:53|0.3184
13:26:54|0.31842
13:26:55|0.31849
13:26:56|0.31848
13:26:57|0.3184
13:26:58|0.3184
13:26:59|0.3183
13:27:00|0.3181
13:27:01|0.3182
13:27:02|0.31833
13:27:03|0.31812
13:27:04|0.31839
13:27:05|0.31839
13:27:06|0.31849
13:27:07|0.31849
13:27:08|0.31849
13:27:09|0.31861
13:27:10|0.31861
13:27:11|0.31864
13:27:12|0.31857
13:27:13|0.3186
13:27:15|0.31882
13:27:16|0.31894
13:27:17|0.31894
13:27:18|0.31867
13:27:19|0.31886
13:27:20|0.31886
13:27:21|0.31886
13:27:23|0.31886
13:27:23|0.31889
13:27:24|0.31889
13:27:25|0.31889
13:27:27|0.31889
13:27:27|0.31877
13:27:28|0.31877
13:27:30|0.31888
13:27:31|0.31889
13:27:31|0.31889
13:27:33|0.31888
13:27:34|0.31885
13:27:35|0.3187
13:27:36|0.3187
13:27:37|0.31888
13:27:37|0.31888
13:27:39|0.31888
13:27:40|0.31876
13:27:41|0.31892
13:27:42|0.31894
13:27:43|0.31895
13:27:44|0.31888
13:27:45|0.31888
13:27:46|0.31875
13:27:46|0.319
13:27:49|0.31888
13:27:50|0.31888
13:27:50|0.31897
13:27:51|0.31892
13:27:53|0.31892
13:27:53|0.31898
13:27:54|0.31899
13:27:55|0.31914
13:27:56|0.31924
13:27:58|0.31911
13:27:59|0.31913
13:27:59|0.31895
13:28:00|0.31916
13:28:02|0.31913
13:28:02|0.31918
13:28:03|0.3191
13:28:05|0.319
13:28:06|0.31903
13:28:06|0.31903
13:28:07|0.31904
13:28:08|0.31888
13:28:09|0.31888
13:28:10|0.3188
13:28:11|0.31881
13:28:12|0.31876
13:28:13|0.31857
13:28:14|0.3186
13:28:17|0.31839
13:28:17|0.31853
13:28:18|0.31853
13:28:20|0.31862
13:28:21|0.3187
13:28:22|0.31868
13:28:24|0.31857
13:28:25|0.31878
13:28:26|0.3186
13:28:27|0.3186
13:28:28|0.3186
13:28:29|0.319
13:28:31|0.319
13:28:31|0.31904
13:28:32|0.31908
13:28:33|0.31919
13:28:34|0.31925
13:28:35|0.31915
13:28:36|0.31911
13:28:37|0.31911
13:28:38|0.31906
13:28:39|0.319
13:28:40|0.31925
13:28:41|0.31923
13:28:42|0.31923
13:28:43|0.31915
13:28:44|0.31906
13:28:45|0.31906
13:28:46|0.31906
13:28:47|0.31925
13:28:48|0.31907
13:28:49|0.31907
13:28:50|0.31911
13:28:51|0.31923
13:28:52|0.31923
13:28:53|0.31926
13:28:54|0.31937
13:28:55|0.31935
13:28:56|0.31923
13:28:57|0.31949
13:28:59|0.31934
13:28:59|0.31922
13:29:00|0.3191
13:29:01|0.31939
13:29:02|0.31939
13:29:03|0.31929
13:29:04|0.31929
13:29:05|0.3195
13:29:06|0.3195
13:29:07|0.31926
13:29:08|0.31951
13:29:09|0.31925
13:29:10|0.31929
13:29:11|0.31939
13:29:12|0.31939
13:29:13|0.31939
13:29:14|0.31942
13:29:16|0.31941
13:29:18|0.31941
13:29:19|0.31941
13:29:21|0.31918
13:29:22|0.31918
13:29:22|0.31904
13:29:23|0.31906
13:29:24|0.31904
13:29:25|0.31904
13:29:27|0.31911
13:29:28|0.3187
13:29:29|0.31884
13:29:29|0.31901
13:29:31|0.31893
13:29:32|0.31893
13:29:33|0.31893
13:29:33|0.31893
13:29:35|0.3188
13:29:36|0.31899
13:29:37|0.31899
13:29:38|0.31899
13:29:39|0.31884
13:29:40|0.31894
13:29:41|0.31896
13:29:41|0.31904
13:29:43|0.31896
13:29:44|0.31883
13:29:45|0.31883
13:29:46|0.31889
13:29:47|0.31891
13:29:48|0.31906
13:29:49|0.31906
13:29:50|0.31906
13:29:50|0.31907
13:29:52|0.31911
13:29:52|0.3191
13:29:54|0.31912
13:29:55|0.31884
13:29:55|0.31903
13:29:57|0.31903
13:29:58|0.31903
13:29:59|0.31895
13:30:00|0.31903
13:30:01|0.31903
13:30:02|0.31917
13:30:03|0.31917
13:30:04|0.31905
13:30:05|0.31905
13:30:06|0.3193
13:30:07|0.31997
13:30:08|0.32013
13:30:09|0.31999
13:30:10|0.32027
13:30:11|0.32057
13:30:12|0.32078
13:30:13|0.32083
13:30:14|0.32079
13:30:15|0.32086
13:30:16|0.32085
13:30:17|0.32087
13:30:19|0.32073
13:30:19|0.321
13:30:21|0.32066
13:30:22|0.32052
13:30:22|0.32057
13:30:24|0.32092
13:30:26|0.32084
13:30:26|0.32099
13:30:27|0.32091
13:30:28|0.32088
13:30:29|0.32073
13:30:31|0.32061
13:30:31|0.32068
13:30:32|0.32078
13:30:33|0.32071
13:30:34|0.3207
13:30:36|0.32068
13:30:36|0.32099
13:30:37|0.32129
13:30:39|0.3214
13:30:39|0.3213
13:30:40|0.32152
13:30:41|0.3215
13:30:42|0.32167
13:30:43|0.32157
13:30:44|0.32183
13:30:45|0.32262
13:30:46|0.32207
13:30:47|0.32225
13:30:48|0.32225
13:30:50|0.32233
13:30:51|0.32264
13:30:52|0.32244
13:30:53|0.32268
13:30:54|0.32217
13:30:55|0.32223
13:30:56|0.3224
13:30:57|0.32297
13:30:58|0.32301
13:30:59|0.32302
13:31:01|0.3226
13:31:01|0.32275
13:31:02|0.32314
13:31:03|0.323
13:31:04|0.32315
13:31:05|0.32335
13:31:06|0.32333
13:31:07|0.32364
13:31:08|0.32388
13:31:09|0.32371
13:31:10|0.32376
13:31:11|0.3238
13:31:12|0.32373
13:31:13|0.32341
13:31:15|0.32353
13:31:16|0.32313
13:31:17|0.32273
13:31:17|0.32273
13:31:20|0.32254
13:31:20|0.32253
13:31:21|0.32223
13:31:23|0.32245
13:31:24|0.32255
13:31:25|0.32273
13:31:26|0.32326
13:31:27|0.32259
13:31:29|0.32272
13:31:30|0.32265
13:31:31|0.32289
13:31:32|0.32238
13:31:33|0.32235
13:31:34|0.32251
13:31:35|0.32227
13:31:36|0.32184
13:31:37|0.32224
13:31:38|0.32244
13:31:39|0.32214
13:31:40|0.32187
13:31:41|0.32202
13:31:42|0.32166
13:31:43|0.32211
13:31:44|0.32191
13:31:45|0.32116
13:31:46|0.32088
13:31:47|0.32097
13:31:48|0.32087
13:31:49|0.32131
13:31:50|0.32143
13:31:52|0.32166
13:31:52|0.32183
13:31:54|0.3218
13:31:55|0.32222
13:31:56|0.32234
13:31:57|0.32229
13:31:58|0.32222
13:31:59|0.32239
13:32:00|0.32224
13:32:01|0.32244
13:32:01|0.32183
13:32:03|0.32186
13:32:04|0.32212
13:32:05|0.3223
13:32:06|0.32205
13:32:07|0.32167
13:32:08|0.32176
13:32:09|0.32167
13:32:10|0.32151
13:32:10|0.32161
13:32:11|0.32161
13:32:13|0.32169
13:32:14|0.32169
13:32:15|0.32209
13:32:16|0.32208
13:32:17|0.322
13:32:18|0.32196
13:32:18|0.322
13:32:21|0.32296
13:32:22|0.32269
13:32:24|0.32222
13:32:25|0.32222
13:32:25|0.32242
13:32:27|0.32215
13:32:29|0.32241
13:32:30|0.32247
13:32:31|0.32237
13:32:33|0.32233
13:32:34|0.32219
13:32:34|0.32241
13:32:36|0.32233
13:32:37|0.32251
13:32:38|0.32257
13:32:39|0.323
13:32:40|0.32313
13:32:41|0.32289
13:32:42|0.32263
13:32:43|0.32251
13:32:44|0.3224
13:32:45|0.32272
13:32:46|0.32278
13:32:47|0.32236
13:32:48|0.32276
13:32:49|0.32322
13:32:50|0.32323
13:32:51|0.32335
13:32:52|0.3236
13:32:53|0.32367
13:32:54|0.32398
13:32:55|0.32373
13:32:56|0.32315
13:32:57|0.32288
13:32:58|0.32298
13:33:00|0.32294
13:33:01|0.3229
13:33:02|0.3231
13:33:03|0.32326
13:33:04|0.32309
13:33:05|0.32313
13:33:06|0.32298
13:33:07|0.32348
13:33:08|0.32344
13:33:09|0.32337
13:33:10|0.3233
13:33:11|0.32299
13:33:12|0.32308
13:33:13|0.32281
13:33:15|0.32305
13:33:15|0.32285
13:33:16|0.32285
13:33:17|0.32311
13:33:18|0.32293
13:33:19|0.32288
13:33:21|0.3233
13:33:22|0.32327
13:33:24|0.3235
13:33:25|0.32369
13:33:26|0.32366
13:33:27|0.32366
13:33:29|0.32368
13:33:30|0.32354
13:33:31|0.32336
13:33:32|0.32296
13:33:33|0.32344
13:33:34|0.32345
13:33:35|0.32317
13:33:36|0.32315
13:33:38|0.32318
13:33:39|0.32331
13:33:40|0.32364
13:33:41|0.32349
13:33:42|0.32349
13:33:43|0.32373
13:33:44|0.32368
13:33:45|0.32371
13:33:46|0.32358
13:33:47|0.3238
13:33:48|0.32378
13:33:49|0.32396
13:33:50|0.32395
13:33:51|0.3238
13:33:52|0.32389
13:33:53|0.32398
13:33:54|0.3238
13:33:55|0.32386
13:33:56|0.32392
13:33:57|0.32387
13:33:58|0.32397
13:33:58|0.324
13:33:59|0.324
13:34:01|0.324
13:34:02|0.3237
13:34:03|0.32388
13:34:04|0.32345
13:34:05|0.32384
13:34:06|0.32391
13:34:07|0.32364
13:34:08|0.32387
13:34:09|0.3237
13:34:10|0.32353
13:34:11|0.3237
13:34:12|0.32381
13:34:13|0.3239
13:34:14|0.324
13:34:15|0.32387
13:34:16|0.32388
13:34:17|0.32414
13:34:18|0.32424
13:34:19|0.32405
13:34:20|0.3242
13:34:21|0.32375
13:34:23|0.32422
13:34:25|0.32419
13:34:26|0.3244
13:34:28|0.3241
13:34:29|0.32437
13:34:31|0.3245
13:34:32|0.32461
13:34:32|0.32433
13:34:33|0.32473
13:34:35|0.3248
13:34:35|0.32489
13:34:36|0.325
13:34:37|0.32485
13:34:38|0.32496
13:34:39|0.325
13:34:40|0.325
13:34:41|0.325
13:34:42|0.32495
13:34:43|0.3249
13:34:44|0.325
13:34:45|0.325
13:34:46|0.32489
13:34:47|0.32468
13:34:48|0.32465
13:34:49|0.32478
13:34:51|0.32491
13:34:52|0.32474
13:34:53|0.32455
13:34:53|0.32481
13:34:54|0.32485
13:34:55|0.32455
13:34:58|0.3241
13:34:58|0.32375
13:34:59|0.32394
13:35:01|0.32389
13:35:01|0.32401
13:35:02|0.32414
13:35:03|0.32449
13:35:04|0.32407
13:35:05|0.32403
13:35:06|0.32403
13:35:08|0.32415
13:35:09|0.32437
13:35:10|0.32432
13:35:10|0.32423
13:35:11|0.32426
13:35:12|0.3244
13:35:13|0.32436
13:35:14|0.32418
13:35:15|0.32447
13:35:17|0.32419
13:35:18|0.32405
13:35:18|0.32437
13:35:19|0.32417
13:35:20|0.32426
13:35:22|0.32435
13:35:24|0.32445
13:35:25|0.32455
13:35:26|0.32467
13:35:27|0.32463
13:35:29|0.32437
13:35:31|0.32478
13:35:32|0.32447
13:35:33|0.32417
13:35:34|0.32433
13:35:35|0.32427
13:35:36|0.3245
13:35:36|0.3245
13:35:38|0.32422
13:35:39|0.32445
13:35:40|0.32461
13:35:41|0.32445
13:35:42|0.32433
13:35:43|0.32443
13:35:44|0.32434
13:35:45|0.32434
13:35:46|0.32481
13:35:47|0.32461
13:35:48|0.32464
13:35:49|0.32484
13:35:50|0.32485
13:35:51|0.32474
13:35:52|0.32456
13:35:53|0.32482
13:35:54|0.32449
13:35:55|0.32433
13:35:56|0.32422
13:35:57|0.32404
13:35:58|0.32391
13:35:59|0.32391
13:36:00|0.32404
13:36:01|0.32387
13:36:02|0.32339
13:36:03|0.32352
13:36:04|0.32331
13:36:05|0.32363
13:36:06|0.32325
13:36:07|0.32317
13:36:08|0.32312
13:36:09|0.32337
13:36:10|0.3232
13:36:11|0.32346
13:36:12|0.32343
13:36:13|0.32343
13:36:14|0.32336
13:36:15|0.32343
13:36:16|0.32346
13:36:17|0.32327
13:36:18|0.32311
13:36:19|0.32311
13:36:20|0.32279
13:36:21|0.32274
13:36:22|0.32243
13:36:23|0.32246
13:36:25|0.32257
13:36:26|0.32257
13:36:27|0.32238
13:36:28|0.32237
13:36:30|0.3223
13:36:30|0.32207
13:36:31|0.32207
13:36:33|0.32236
13:36:34|0.32232
13:36:35|0.32215
13:36:35|0.32207
13:36:36|0.32219
13:36:38|0.32209
13:36:40|0.32183
13:36:40|0.3216
13:36:42|0.32154
13:36:42|0.32138
13:36:44|0.32141
13:36:44|0.32181
13:36:46|0.32195
13:36:46|0.32198
13:36:47|0.32178
13:36:48|0.32175
13:36:50|0.32196
13:36:51|0.32193
13:36:52|0.32206
13:36:53|0.32241
13:36:54|0.32281
13:36:55|0.32222
13:36:56|0.322
13:36:57|0.32225
13:36:57|0.32204
13:36:59|0.32194
13:37:00|0.32204
13:37:00|0.32208
13:37:02|0.32208
13:37:03|0.32222
13:37:04|0.32218
13:37:05|0.32223
13:37:05|0.32214
13:37:07|0.32229
13:37:08|0.32237
13:37:08|0.32237
13:37:10|0.32236
13:37:11|0.32216
13:37:12|0.32289
13:37:13|0.32213
13:37:13|0.32259
13:37:15|0.32291
13:37:16|0.32295
13:37:17|0.32251
13:37:18|0.32251
13:37:19|0.32251
13:37:20|0.32244
13:37:21|0.32238
13:37:22|0.32237
13:37:23|0.32248
13:37:24|0.32248
13:37:26|0.32234
13:37:28|0.32216
13:37:29|0.32208
13:37:30|0.32208
13:37:31|0.322
13:37:32|0.32204
13:37:34|0.32221
13:37:35|0.32208
13:37:36|0.32224
13:37:37|0.32191
13:37:38|0.3218
13:37:39|0.32161
13:37:41|0.32159
13:37:42|0.32163
13:37:43|0.32173
13:37:44|0.32174
13:37:45|0.32174
13:37:47|0.32155
13:37:47|0.32169
13:37:49|0.3217
13:37:50|0.32177
13:37:51|0.322
13:37:51|0.32216
13:37:52|0.322
13:37:54|0.3221
13:37:55|0.32198
13:37:56|0.32193
13:37:57|0.32193
13:37:58|0.32154
13:37:59|0.32177
13:38:00|0.32174
13:38:01|0.32174
13:38:01|0.322
13:38:03|0.32195
13:38:04|0.32225
13:38:05|0.32199
13:38:06|0.32222
13:38:06|0.32199
13:38:07|0.32179
13:38:08|0.32179
13:38:09|0.32194
13:38:11|0.32191
13:38:12|0.32176
13:38:13|0.32134
13:38:14|0.32122
13:38:15|0.32107
13:38:15|0.32092
13:38:17|0.3203
13:38:18|0.32071
13:38:19|0.32045
13:38:20|0.32026
13:38:20|0.32029
13:38:22|0.32014
13:38:23|0.3199
13:38:24|0.31968
13:38:25|0.31961
13:38:27|0.31911
13:38:27|0.31911
13:38:29|0.31967
13:38:30|0.31989
13:38:32|0.32003
13:38:33|0.32016
13:38:33|0.32023
13:38:34|0.32033
13:38:35|0.32022
13:38:36|0.31964
13:38:37|0.32007
13:38:38|0.32016
13:38:39|0.31985
13:38:40|0.31971
13:38:41|0.31921
13:38:42|0.31934
13:38:44|0.31961
13:38:45|0.31932
13:38:45|0.31932
13:38:46|0.31898
13:38:47|0.31843
13:38:50|0.3193
13:38:50|0.31837
13:38:51|0.31841
13:38:53|0.31828
13:38:54|0.318
13:38:56|0.31747
13:38:57|0.31833
13:38:59|0.31777
13:39:00|0.31689
13:39:01|0.317
13:39:02|0.3173
13:39:02|0.31667
13:39:03|0.3168
13:39:06|0.3166
13:39:06|0.31667
13:39:07|0.31661
13:39:08|0.31627
13:39:09|0.31638
13:39:10|0.31613
13:39:11|0.31562
13:39:12|0.31598
13:39:13|0.31603
13:39:14|0.3153
13:39:15|0.31544
13:39:16|0.31595
13:39:17|0.31617
13:39:18|0.31622
13:39:19|0.31612
13:39:20|0.31633
13:39:21|0.31692
13:39:23|0.31678
13:39:24|0.31704
13:39:25|0.31685
13:39:27|0.31734
13:39:28|0.31716
13:39:29|0.31673
13:39:30|0.31636
13:39:31|0.31632
13:39:32|0.31647
13:39:34|0.31667
13:39:36|0.31687
13:39:38|0.31718
13:39:38|0.31692
13:39:39|0.31793
13:39:40|0.31684
13:39:41|0.31654
13:39:42|0.31697
13:39:44|0.31694
13:39:45|0.31622
13:39:46|0.31656
13:39:47|0.31644
13:39:48|0.31667
13:39:49|0.31658
13:39:50|0.31652
13:39:51|0.31677
13:39:52|0.31633
13:39:54|0.31581
13:39:56|0.31553
13:39:56|0.31557
13:39:57|0.31525
13:39:59|0.315
13:40:00|0.31538
13:40:01|0.31561
13:40:02|0.31599
13:40:03|0.31588
13:40:04|0.31597
13:40:05|0.31527
13:40:06|0.31542
13:40:07|0.31563
13:40:08|0.31562
13:40:09|0.31563
13:40:10|0.31537
13:40:11|0.31473
13:40:12|0.31472
13:40:13|0.31462
13:40:14|0.31415
13:40:15|0.314
13:40:16|0.31403
13:40:17|0.31403
13:40:18|0.31348
13:40:19|0.31408
13:40:20|0.314
13:40:21|0.31385
13:40:22|0.31411
13:40:23|0.31414
13:40:24|0.31412
13:40:25|0.31462
13:40:26|0.31419
13:40:27|0.31438
13:40:29|0.31481
13:40:30|0.31406
13:40:31|0.31372
13:40:32|0.314
13:40:33|0.31348
13:40:34|0.31315
13:40:36|0.31289
13:40:37|0.312
13:40:38|0.31202
13:40:39|0.31199
13:40:40|0.31161
13:40:41|0.31153
13:40:42|0.31102
13:40:43|0.31176
13:40:45|0.31041
13:40:47|0.31
13:40:48|0.31007
13:40:48|0.30992
13:40:51|0.30962
13:40:51|0.30938
13:40:52|0.30912
13:40:53|0.30941
13:40:54|0.30924
13:40:55|0.30882
13:40:56|0.30807
13:40:57|0.30767
13:40:58|0.30799
13:40:59|0.30765
13:41:00|0.30789
13:41:01|0.30716
13:41:02|0.30724
13:41:03|0.30725
13:41:04|0.3067
13:41:05|0.30657
13:41:06|0.3066
13:41:07|0.30665
13:41:08|0.3065
13:41:09|0.30639
13:41:10|0.30565
13:41:11|0.30606
13:41:13|0.30613
13:41:13|0.30549
13:41:14|0.30628
13:41:15|0.30624
13:41:16|0.30652
13:41:17|0.30625
13:41:18|0.30686
13:41:19|0.30697
13:41:20|0.3073
13:41:21|0.30703
13:41:22|0.3072
13:41:23|0.30775
13:41:24|0.30745
13:41:25|0.30742
13:41:26|0.30778
13:41:27|0.30737
13:41:29|0.30794
13:41:30|0.30806
13:41:32|0.30797
13:41:33|0.3086
13:41:34|0.30822
13:41:36|0.30917
13:41:36|0.30936
13:41:38|0.31016
13:41:39|0.3104
13:41:40|0.31068
13:41:41|0.31146
13:41:42|0.31251
13:41:43|0.31259
13:41:44|0.31345
13:41:46|0.31391
13:41:47|0.3122
13:41:48|0.31291
13:41:48|0.31218
13:41:49|0.31191
13:41:54|0.31176
13:41:54|0.31175
13:41:55|0.31208
13:41:56|0.31245
13:41:57|0.31241
13:41:58|0.31265
13:42:00|0.31263
13:42:00|0.31306
13:42:01|0.31314
13:42:02|0.31245
13:42:03|0.31248
13:42:04|0.31254
13:42:05|0.31201
13:42:06|0.3121
13:42:07|0.31165
13:42:08|0.31159
13:42:09|0.31073
13:42:10|0.31104
13:42:11|0.31097
13:42:13|0.31008
13:42:14|0.31066
13:42:15|0.31037
13:42:16|0.31013
13:42:17|0.31009
13:42:18|0.31011
13:42:19|0.31011
13:42:20|0.30927
13:42:21|0.31005
13:42:22|0.31023
13:42:23|0.31009
13:42:24|0.30903
13:42:25|0.3092
13:42:26|0.30922
13:42:27|0.30945
13:42:28|0.31011
13:42:29|0.30937
13:42:31|0.30905
13:42:33|0.30906
13:42:35|0.30983
13:42:36|0.3102
13:42:37|0.3104
13:42:38|0.30922
13:42:40|0.31056
13:42:42|0.30966
13:42:43|0.31018
13:42:44|0.3099
13:42:45|0.30983
13:42:46|0.30902
13:42:47|0.30986
13:42:48|0.31028
13:42:49|0.31003
13:42:50|0.3102
13:42:50|0.31
13:42:52|0.31051
13:42:53|0.31045
13:42:54|0.31074
13:42:55|0.31093
13:42:56|0.31089
13:42:57|0.31089
13:42:57|0.31084
13:42:59|0.31137
13:42:59|0.31161
13:43:01|0.31177
13:43:02|0.31196
13:43:03|0.31201
13:43:03|0.31139
13:43:05|0.31137
13:43:06|0.31153
13:43:06|0.31066
13:43:08|0.30995
13:43:08|0.30965
13:43:10|0.31003
13:43:11|0.31003
13:43:12|0.3093
13:43:13|0.30925
13:43:14|0.30899
13:43:15|0.30898
13:43:16|0.30945
13:43:17|0.30968
13:43:17|0.30993
13:43:19|0.31034
13:43:20|0.30996
13:43:21|0.31053
13:43:21|0.31055
13:43:23|0.31044
13:43:24|0.31089
13:43:25|0.31119
13:43:25|0.31095
13:43:27|0.31102
13:43:28|0.31089
13:43:29|0.31116
13:43:30|0.31084
13:43:32|0.31038
13:43:34|0.31087
13:43:35|0.31049
13:43:36|0.31018
13:43:37|0.31009
13:43:38|0.31013
13:43:40|0.30997
13:43:41|0.31009
13:43:42|0.30986
13:43:43|0.31015
13:43:44|0.30967
13:43:45|0.30987
13:43:46|0.30982
13:43:47|0.3098
13:43:48|0.31005
13:43:49|0.30968
13:43:50|0.30994
13:43:51|0.30997
13:43:52|0.30949
13:43:53|0.3094
13:43:54|0.30901
13:43:55|0.309
13:43:56|0.30864
13:43:57|0.30871
13:43:58|0.30849
13:43:59|0.30877
13:44:00|0.3091
13:44:01|0.3097
13:44:02|0.30907
13:44:03|0.30942
13:44:04|0.3092
13:44:05|0.30916
13:44:06|0.30895
13:44:07|0.30903
13:44:08|0.30883
13:44:09|0.308
13:44:10|0.3084
13:44:11|0.30812
13:44:12|0.30847
13:44:13|0.3086
13:44:14|0.30824
13:44:15|0.30812
13:44:16|0.3082
13:44:17|0.30801
13:44:18|0.30829
13:44:19|0.30804
13:44:20|0.30771
13:44:21|0.30797
13:44:22|0.30835
13:44:23|0.30847
13:44:24|0.30828
13:44:25|0.30811
13:44:26|0.30839
13:44:27|0.30886
13:44:28|0.30855
13:44:29|0.30895
13:44:30|0.30898
13:44:31|0.30875
13:44:32|0.30875
13:44:34|0.30899
13:44:36|0.30913
13:44:37|0.30912
13:44:38|0.30868
13:44:39|0.3092
13:44:39|0.30906
13:44:41|0.30882
13:44:43|0.30946
13:44:44|0.30852
13:44:44|0.30889
13:44:46|0.30896
13:44:47|0.30897
13:44:48|0.30917
13:44:49|0.30918
13:44:50|0.30923
13:44:52|0.30947
13:44:52|0.30926
13:44:54|0.30963
13:44:54|0.30969
13:44:55|0.30949
13:44:56|0.3097
13:44:57|0.30951
13:44:58|0.30913
13:44:59|0.30936
13:45:00|0.30915
13:45:01|0.30922
13:45:04|0.30967
13:45:04|0.30993
13:45:05|0.31035
13:45:06|0.31019
13:45:07|0.31035
13:45:08|0.31086
13:45:09|0.3105
13:45:10|0.31062
13:45:11|0.311
13:45:12|0.31112
13:45:13|0.31146
13:45:15|0.31096
13:45:15|0.31073
13:45:16|0.31111
13:45:17|0.31107
13:45:18|0.3116
13:45:19|0.311
13:45:20|0.31103
13:45:21|0.31156
13:45:22|0.31108
13:45:23|0.31086
13:45:24|0.31039
13:45:25|0.31055
13:45:26|0.31085
13:45:27|0.31056
13:45:28|0.31048
13:45:29|0.31084
13:45:31|0.31127
13:45:31|0.31126
13:45:33|0.31079
13:45:34|0.31046
13:45:35|0.31085
13:45:37|0.31117
13:45:38|0.31063
13:45:39|0.31083
13:45:40|0.31092
13:45:41|0.31144
13:45:43|0.3114
13:45:44|0.31146
13:45:44|0.31163
13:45:45|0.31121
13:45:47|0.31121
13:45:47|0.31155
13:45:48|0.31149
13:45:50|0.31124
13:45:51|0.31121
13:45:52|0.31158
13:45:52|0.31095
13:45:54|0.31102
13:45:55|0.31107
13:45:56|0.31066
13:45:57|0.31089
13:45:58|0.31078
13:45:59|0.31079
13:46:00|0.31084
13:46:01|0.31088
13:46:02|0.31047
13:46:02|0.31067
13:46:04|0.31021
13:46:04|0.31048
13:46:06|0.30998
13:46:06|0.31011
13:46:07|0.30997
13:46:09|0.3103
13:46:10|0.31023
13:46:10|0.31026
13:46:12|0.30991
13:46:13|0.31017
13:46:14|0.30991
13:46:15|0.30986
13:46:16|0.30991
13:46:17|0.31021
13:46:18|0.31026
13:46:19|0.31
13:46:20|0.3096
13:46:20|0.30968
13:46:22|0.30984
13:46:22|0.30969
13:46:23|0.30991
13:46:25|0.30946
13:46:25|0.30945
13:46:26|0.3089
13:46:28|0.30915
13:46:28|0.30924
13:46:30|0.30927
13:46:30|0.30951
13:46:31|0.31005
13:46:32|0.30983
13:46:35|0.31004
13:46:36|0.31088
13:46:38|0.31076
13:46:39|0.31078
13:46:40|0.31083
13:46:42|0.31076
13:46:43|0.31084
13:46:44|0.31062
13:46:45|0.31087
13:46:46|0.31041
13:46:47|0.31106
13:46:48|0.31112
13:46:49|0.31126
13:46:51|0.31153
13:46:52|0.31134
13:46:53|0.31145
13:46:54|0.31147
13:46:55|0.31129
13:46:56|0.3114
13:46:57|0.31138
13:46:58|0.31098
13:46:59|0.31119
13:47:00|0.31122
13:47:01|0.31144
13:47:03|0.31108
13:47:04|0.31111
13:47:05|0.31139
13:47:06|0.31176
13:47:07|0.31187
13:47:07|0.31147
13:47:09|0.31139
13:47:10|0.31152
13:47:10|0.31089
13:47:12|0.31044
13:47:12|0.31036
13:47:14|0.31009
13:47:15|0.31039
13:47:16|0.31052
13:47:17|0.31062
13:47:18|0.31088
13:47:19|0.31097
13:47:20|0.31053
13:47:21|0.31059
13:47:21|0.31063
13:47:23|0.31034
13:47:24|0.31047
13:47:24|0.31043
13:47:26|0.31044
13:47:27|0.31046
13:47:28|0.31037
13:47:29|0.31056
13:47:29|0.31056
13:47:31|0.31062
13:47:32|0.31089
13:47:32|0.31087
13:47:33|0.31076
13:47:34|0.31104
13:47:37|0.31104
13:47:38|0.31134
13:47:39|0.3118
13:47:41|0.3117
13:47:42|0.31208
13:47:43|0.31223
13:47:45|0.31259
13:47:46|0.31295
13:47:47|0.31291
13:47:48|0.31328
13:47:50|0.31281
13:47:51|0.31305
13:47:52|0.3126
13:47:53|0.31325
13:47:54|0.31319
13:47:55|0.31235
13:47:56|0.31187
13:47:57|0.31274
13:47:58|0.31256
13:47:59|0.31206
13:48:00|0.31238
13:48:01|0.31208
13:48:02|0.31237
13:48:03|0.3132
13:48:04|0.31338
13:48:05|0.31305
13:48:06|0.31349
13:48:07|0.31335
13:48:08|0.31399
13:48:09|0.31361
13:48:10|0.31303
13:48:12|0.31354
13:48:13|0.31367
13:48:13|0.31371
13:48:14|0.31412
13:48:15|0.31414
13:48:16|0.31404
13:48:17|0.31427
13:48:18|0.3147
13:48:19|0.31486
13:48:20|0.31511
13:48:21|0.31582
13:48:23|0.31587
13:48:23|0.31597
13:48:25|0.3163
13:48:25|0.31613
13:48:26|0.31537
13:48:27|0.31488
13:48:28|0.31493
13:48:29|0.31467
13:48:30|0.31469
13:48:31|0.31449
13:48:32|0.3147
13:48:33|0.31502
13:48:34|0.31484
13:48:35|0.31467
13:48:38|0.3146
13:48:39|0.31468
13:48:41|0.31446
13:48:42|0.31477
13:48:43|0.31505
13:48:44|0.31518
13:48:45|0.31528
13:48:46|0.31573
13:48:47|0.31561
13:48:47|0.3159
13:48:49|0.31518
13:48:50|0.31535
13:48:51|0.31559
13:48:53|0.31547
13:48:54|0.3151
13:48:55|0.31505
13:48:55|0.31581
13:48:57|0.31548
13:48:58|0.31561
13:48:58|0.31567
13:49:00|0.31561
13:49:01|0.31582
13:49:02|0.3159
13:49:03|0.31692
13:49:04|0.31697
13:49:05|0.31708
13:49:05|0.31653
13:49:06|0.31671
13:49:08|0.31687
13:49:10|0.31711
13:49:11|0.31664
13:49:12|0.3166
13:49:13|0.3161
13:49:14|0.31593
13:49:15|0.31617
13:49:15|0.31503
13:49:17|0.31487
13:49:18|0.31497
13:49:19|0.31489
13:49:20|0.31484
13:49:22|0.31567
13:49:22|0.3156
13:49:23|0.31524
13:49:24|0.31547
13:49:25|0.31585
13:49:26|0.31601
13:49:27|0.31555
13:49:28|0.31579
13:49:29|0.31612
13:49:31|0.3156
13:49:31|0.31573
13:49:32|0.31571
13:49:33|0.31606
13:49:34|0.31606
13:49:35|0.31567
13:49:38|0.31605
13:49:39|0.3156
13:49:41|0.31563
13:49:42|0.31595
13:49:43|0.31595
13:49:45|0.3158
13:49:46|0.31573
13:49:46|0.3155
13:49:48|0.31552
13:49:48|0.31539
13:49:50|0.31479
13:49:50|0.31495
13:49:51|0.31514
13:49:53|0.31489
13:49:54|0.31516
13:49:54|0.31531
13:49:56|0.31541
13:49:57|0.31537
13:49:58|0.31521
13:49:59|0.31522
13:50:00|0.31525
13:50:01|0.31519
13:50:02|0.31493
13:50:03|0.31492
13:50:04|0.31594
13:50:05|0.31618
13:50:06|0.31565
13:50:07|0.31542
13:50:07|0.31558
13:50:09|0.31573
13:50:10|0.31528
13:50:11|0.31542
13:50:12|0.31584
13:50:13|0.3156
13:50:14|0.31535
13:50:15|0.31505
13:50:16|0.31503
13:50:17|0.31529
13:50:18|0.31535
13:50:19|0.31546
13:50:20|0.31572
13:50:21|0.31535
13:50:22|0.31598
13:50:23|0.31572
13:50:24|0.3157
13:50:25|0.31528
13:50:26|0.31536
13:50:27|0.31536
13:50:28|0.31527
13:50:29|0.31521
13:50:30|0.31487
13:50:31|0.31502
13:50:32|0.31522
13:50:33|0.315
13:50:34|0.31527
13:50:35|0.31506
13:50:36|0.3153
13:50:37|0.31553
13:50:39|0.31548
13:50:39|0.31544
13:50:41|0.31585
13:50:43|0.31582
13:50:43|0.31629
13:50:44|0.31651
13:50:46|0.31617
13:50:46|0.3161
13:50:47|0.31598
13:50:49|0.31643
13:50:49|0.316
13:50:50|0.316
13:50:51|0.3162
13:50:53|0.31685
13:50:53|0.31665
13:50:54|0.31623
13:50:56|0.31677
13:50:56|0.31632
13:50:57|0.31655
13:50:58|0.31597
13:50:59|0.31587
13:51:01|0.31623
13:51:03|0.31672
13:51:03|0.31597
13:51:04|0.3161
13:51:05|0.31588
13:51:06|0.31588
13:51:07|0.31593
13:51:08|0.31584
13:51:09|0.31561
13:51:10|0.31561
13:51:11|0.31545
13:51:12|0.31616
13:51:13|0.31603
13:51:15|0.31608
13:51:16|0.31582
13:51:17|0.31585
13:51:18|0.31585
13:51:19|0.3158
13:51:20|0.31585
13:51:21|0.31577
13:51:22|0.31577
13:51:23|0.31549
13:51:24|0.31562
13:51:25|0.31596
13:51:26|0.31596
13:51:27|0.3158
13:51:28|0.3148
13:51:29|0.31476
13:51:30|0.3149
13:51:31|0.31492
13:51:32|0.3152
13:51:33|0.31518
13:51:34|0.31513
13:51:35|0.31532
13:51:36|0.31497
13:51:37|0.31473
13:51:39|0.31483
13:51:41|0.3142
13:51:41|0.31418
13:51:44|0.31474
13:51:45|0.31462
13:51:46|0.31468
13:51:47|0.3148
13:51:47|0.31511
13:51:48|0.31486
13:51:50|0.31489
13:51:52|0.31453
13:51:52|0.31516
13:51:53|0.3152
13:51:55|0.31517
13:51:55|0.31498
13:51:56|0.31493
13:51:57|0.31524
13:51:58|0.31516
13:51:59|0.31472
13:52:00|0.31472
13:52:01|0.31473
13:52:03|0.31463
13:52:03|0.3148
13:52:04|0.31472
13:52:06|0.31488
13:52:06|0.31499
13:52:07|0.3146
13:52:08|0.31477
13:52:10|0.315
13:52:10|0.315
13:52:11|0.31496
13:52:12|0.3148
13:52:13|0.31499
13:52:14|0.3155
13:52:15|0.3154
13:52:16|0.31505
13:52:17|0.31513
13:52:19|0.31491
13:52:19|0.31485
13:52:20|0.31498
13:52:21|0.31473
13:52:22|0.31455
13:52:23|0.3145
13:52:24|0.31457
13:52:25|0.31473
13:52:26|0.3147
13:52:28|0.315
13:52:29|0.31494
13:52:30|0.31503
13:52:31|0.31558
13:52:32|0.31521
13:52:33|0.31564
13:52:34|0.31599
13:52:35|0.31563
13:52:36|0.316
13:52:37|0.31566
13:52:38|0.31597
13:52:40|0.316
13:52:41|0.31612
13:52:42|0.3159
13:52:43|0.31591
13:52:44|0.31556
13:52:45|0.31612
13:52:47|0.31567
13:52:48|0.31571
13:52:49|0.31571
13:52:50|0.31562
13:52:51|0.31565
13:52:52|0.31532
13:52:54|0.31541
13:52:55|0.31531
13:52:56|0.31531
13:52:56|0.31531
13:52:57|0.31518
13:52:59|0.31496
13:53:00|0.315
13:53:02|0.31523
13:53:02|0.3149
13:53:03|0.3153
13:53:04|0.31508
13:53:07|0.31523
13:53:07|0.31531
13:53:08|0.31535
13:53:09|0.31518
13:53:10|0.31536
13:53:12|0.31525
13:53:13|0.31508
13:53:14|0.31457
13:53:15|0.31457
13:53:16|0.31512
13:53:17|0.31524
13:53:18|0.31487
13:53:19|0.31487
13:53:20|0.31479
13:53:21|0.31479
13:53:22|0.31457
13:53:23|0.31441
13:53:24|0.31422
13:53:26|0.31354
13:53:27|0.31317
13:53:28|0.31242
13:53:29|0.31251
13:53:30|0.31233
13:53:31|0.31257
13:53:32|0.31234
13:53:33|0.31259
13:53:34|0.31297
13:53:35|0.3133
13:53:36|0.31269
13:53:37|0.31271
13:53:38|0.31321
13:53:38|0.31282
13:53:40|0.31311
13:53:42|0.31288
13:53:43|0.31304
13:53:43|0.3129
13:53:46|0.31309
13:53:47|0.31278
13:53:48|0.31279
13:53:49|0.31294
13:53:50|0.31294
13:53:51|0.31297
13:53:52|0.31265
13:53:53|0.31275
13:53:54|0.31281
13:53:55|0.31276
13:53:56|0.31268
13:53:57|0.31276
13:53:58|0.31256
13:53:59|0.31266
13:54:00|0.31274
13:54:01|0.313
13:54:02|0.31292
13:54:03|0.31311
13:54:04|0.3129
13:54:05|0.31292
13:54:06|0.31305
13:54:08|0.31294
13:54:09|0.31315
13:54:10|0.31327
13:54:11|0.31362
13:54:12|0.31399
13:54:13|0.31401
13:54:14|0.31432
13:54:15|0.31412
13:54:16|0.31433
13:54:17|0.31403
13:54:18|0.31395
13:54:19|0.31391
13:54:20|0.31377
13:54:21|0.31425
13:54:22|0.31394
13:54:23|0.31415
13:54:24|0.3138
13:54:25|0.31398
13:54:26|0.31375
13:54:27|0.31335
13:54:28|0.31358
13:54:29|0.31353
13:54:30|0.31335
13:54:31|0.31357
13:54:32|0.31355
13:54:33|0.31325
13:54:34|0.3133
13:54:35|0.31333
13:54:36|0.31322
13:54:37|0.31314
13:54:38|0.31314
13:54:39|0.313
13:54:40|0.31282
13:54:42|0.31278
13:54:44|0.31246
13:54:45|0.31268
13:54:46|0.31267
13:54:47|0.31247
13:54:49|0.31248
13:54:49|0.31247
13:54:50|0.31258
13:54:52|0.31268
13:54:53|0.31268
13:54:55|0.31249
13:54:56|0.31263
13:54:57|0.31252
13:54:57|0.31255
13:54:59|0.31249
13:55:00|0.31204
13:55:00|0.31152
13:55:02|0.31183
13:55:03|0.31202
13:55:04|0.31238
13:55:05|0.31234
13:55:06|0.31259
13:55:06|0.31267
13:55:08|0.3128
13:55:09|0.313
13:55:10|0.31312
13:55:11|0.31312
13:55:12|0.31312
13:55:13|0.31301
13:55:14|0.31322
13:55:15|0.31324
13:55:15|0.31298
13:55:17|0.31295
13:55:18|0.31314
13:55:19|0.31328
13:55:20|0.31322
13:55:21|0.3135
13:55:22|0.31344
13:55:22|0.31363
13:55:24|0.31399
13:55:25|0.31399
13:55:26|0.31387
13:55:27|0.31345
13:55:28|0.31344
13:55:29|0.31326
13:55:29|0.31399
13:55:30|0.31375
13:55:32|0.31356
13:55:33|0.31243
13:55:34|0.3129
13:55:35|0.31263
13:55:36|0.31181
13:55:37|0.3125
13:55:38|0.31257
13:55:39|0.31261
13:55:40|0.31243
13:55:41|0.3125
13:55:42|0.3125
13:55:44|0.31193
13:55:46|0.31221
13:55:48|0.31204
13:55:48|0.3122
13:55:50|0.31221
13:55:51|0.31221
13:55:52|0.31173
13:55:52|0.31149
13:55:54|0.31127
13:55:55|0.31111
13:55:56|0.311
13:55:56|0.31099
13:55:57|0.31066
13:55:59|0.31091
13:55:59|0.31066
13:56:01|0.31118
13:56:03|0.31092
13:56:03|0.31102
13:56:04|0.31102
13:56:05|0.31117
13:56:06|0.31038
13:56:08|0.31092
13:56:08|0.31125
13:56:10|0.31105
13:56:11|0.31092
13:56:11|0.3105
13:56:12|0.3105
13:56:13|0.31073
13:56:15|0.31073
13:56:16|0.31097
13:56:16|0.31099
13:56:18|0.31124
13:56:19|0.31001
13:56:19|0.31051
13:56:21|0.31044
13:56:21|0.31037
13:56:22|0.31064
13:56:24|0.31017
13:56:24|0.3108
13:56:26|0.31065
13:56:27|0.311
13:56:28|0.311
13:56:29|0.311
13:56:30|0.31126
13:56:30|0.31125
13:56:32|0.31094
13:56:32|0.31127
13:56:33|0.31137
13:56:35|0.31146
13:56:36|0.31106
13:56:36|0.3114
13:56:38|0.31182
13:56:38|0.31192
13:56:39|0.31195
13:56:41|0.31201
13:56:41|0.31169
13:56:43|0.31169
13:56:45|0.31164
13:56:47|0.31169
13:56:48|0.31159
13:56:49|0.31181
13:56:49|0.31158
13:56:50|0.31162
13:56:51|0.31161
13:56:53|0.31144
13:56:54|0.31129
13:56:54|0.31129
13:56:55|0.31165
13:56:57|0.3118
13:56:57|0.3119
13:56:58|0.31192
13:57:00|0.31183
13:57:00|0.31177
13:57:01|0.31196
13:57:02|0.31206
13:57:04|0.31211
13:57:04|0.31237
13:57:05|0.31223
13:57:07|0.31238
13:57:07|0.31256
13:57:09|0.3126
13:57:09|0.31249
13:57:11|0.31249
13:57:12|0.31254
13:57:13|0.31233
13:57:14|0.31269
13:57:15|0.31262
13:57:15|0.31251
13:57:17|0.31237
13:57:18|0.31223
13:57:19|0.31219
13:57:20|0.3123
13:57:21|0.3123
13:57:21|0.31188
13:57:22|0.312
13:57:24|0.31172
13:57:25|0.31181
13:57:26|0.31183
13:57:27|0.31151
13:57:28|0.31105
13:57:29|0.31103
13:57:30|0.31083
13:57:31|0.31073
13:57:32|0.31077
13:57:32|0.3105
13:57:34|0.31064
13:57:35|0.31054
13:57:36|0.3106
13:57:37|0.31082
13:57:37|0.31105
13:57:39|0.31096
13:57:40|0.3108
13:57:41|0.31119
13:57:41|0.31133
13:57:43|0.3114
13:57:44|0.31126
13:57:46|0.31163
13:57:48|0.31185
13:57:50|0.31192
13:57:50|0.312
13:57:51|0.31197
13:57:52|0.31199
13:57:53|0.31179
13:57:54|0.31179
13:57:55|0.31199
13:57:56|0.31223
13:57:57|0.31235
13:57:58|0.31235
13:57:59|0.31213
13:58:00|0.31205
13:58:01|0.31211
13:58:02|0.31186
13:58:03|0.31213
13:58:04|0.31195
13:58:05|0.31213
13:58:06|0.31211
13:58:07|0.31191
13:58:08|0.3122
13:58:09|0.31191
13:58:10|0.31191
13:58:11|0.31166
13:58:12|0.31173
13:58:13|0.31185
13:58:14|0.31184
13:58:15|0.31184
13:58:16|0.31201
13:58:17|0.31179
13:58:18|0.31219
13:58:19|0.31202
13:58:20|0.31207
13:58:21|0.31225
13:58:22|0.31215
13:58:23|0.31226
13:58:24|0.31226
13:58:25|0.31233
13:58:26|0.3125
13:58:27|0.31221
13:58:28|0.31215
13:58:30|0.31221
13:58:31|0.31207
13:58:32|0.31215
13:58:33|0.31221
13:58:34|0.31215
13:58:35|0.31215
13:58:36|0.31212
13:58:37|0.3119
13:58:38|0.31185
13:58:39|0.31152
13:58:40|0.31161
13:58:41|0.31162
13:58:42|0.31158
13:58:43|0.31162
13:58:44|0.31162
13:58:45|0.31167
13:58:47|0.31166
13:58:49|0.31167
13:58:49|0.31124
13:58:52|0.31105
13:58:53|0.31105
13:58:54|0.31096
13:58:55|0.31108
13:58:56|0.31108
13:58:57|0.31096
13:58:57|0.31073
13:58:59|0.3107
13:59:00|0.31118
13:59:01|0.31109
13:59:02|0.31101
13:59:02|0.31117
13:59:03|0.31123
13:59:05|0.31151
13:59:05|0.31165
13:59:07|0.31187
13:59:08|0.31236
13:59:08|0.31218
13:59:09|0.31224
13:59:11|0.31224
13:59:13|0.31221
13:59:13|0.31225
13:59:15|0.3122
13:59:15|0.31226
13:59:16|0.31226
13:59:17|0.31226
13:59:18|0.31224
13:59:19|0.31224
13:59:20|0.31222
13:59:21|0.31244
13:59:22|0.31284
13:59:23|0.31275
13:59:24|0.31286
13:59:25|0.31303
13:59:26|0.31331
13:59:27|0.31322
13:59:28|0.31316
13:59:29|0.31337
13:59:30|0.31317
13:59:31|0.31305
13:59:32|0.31315
13:59:33|0.31311
13:59:34|0.31308
13:59:35|0.31277
13:59:36|0.31299
13:59:37|0.31339
13:59:39|0.31339
13:59:39|0.31352
13:59:40|0.31325
13:59:41|0.31325
13:59:43|0.31325
13:59:43|0.3132
13:59:44|0.31315
13:59:45|0.31291
13:59:48|0.31298
13:59:48|0.31364
13:59:50|0.31364
13:59:51|0.31329
13:59:52|0.31273
13:59:53|0.31295
13:59:54|0.31281
13:59:56|0.31281
13:59:58|0.31265
13:59:59|0.31279
14:00:00|0.31279
14:00:01|0.31279
14:00:01|0.31271
14:00:02|0.31287
14:00:05|0.3133
14:00:06|0.31345
14:00:06|0.31388
14:00:07|0.31385
14:00:09|0.31403
14:00:10|0.31403
14:00:12|0.31361
14:00:12|0.31361
14:00:13|0.31329
14:00:14|0.3133
14:00:15|0.3132
14:00:16|0.3132
14:00:17|0.31288
14:00:18|0.31286
14:00:19|0.31277
14:00:20|0.31234
14:00:21|0.31226
14:00:22|0.31262
14:00:24|0.31253
14:00:24|0.31238
14:00:25|0.31237
14:00:26|0.31237
14:00:27|0.31264
14:00:28|0.31264
14:00:29|0.31233
14:00:31|0.31238
14:00:32|0.31217
14:00:33|0.31231
14:00:34|0.31201
14:00:35|0.312
14:00:36|0.3121
14:00:37|0.31176
14:00:38|0.31176
14:00:39|0.31164
14:00:39|0.31156
14:00:41|0.31209
14:00:42|0.31167
14:00:42|0.31167
14:00:44|0.31207
14:00:45|0.31165
14:00:46|0.31156
14:00:46|0.31156
14:00:49|0.31212
14:00:50|0.31212
14:00:52|0.31181
14:00:52|0.31169
14:00:53|0.31169
14:00:55|0.31169
14:00:55|0.31174
14:00:56|0.31193
14:00:58|0.31207
14:00:59|0.31224
14:01:00|0.31224
14:01:02|0.31233
14:01:02|0.31233
14:01:03|0.31233
14:01:04|0.31232
14:01:05|0.31247
14:01:07|0.31252
14:01:07|0.31252
14:01:09|0.31279
14:01:09|0.31279
14:01:10|0.31256
14:01:11|0.31234
14:01:12|0.31233
14:01:13|0.31194
14:01:14|0.31211
14:01:15|0.31208
14:01:16|0.31208
14:01:17|0.31208
14:01:18|0.3124
14:01:19|0.3124
14:01:20|0.31237
14:01:21|0.31258
14:01:22|0.3124
14:01:23|0.31238
14:01:24|0.31263
14:01:25|0.31268
14:01:27|0.31271
14:01:27|0.31306
14:01:28|0.31274
14:01:29|0.31274
14:01:30|0.31249
14:01:31|0.31245
14:01:32|0.31268
14:01:33|0.31265
14:01:34|0.31263
14:01:35|0.31263
14:01:36|0.31231
14:01:37|0.31235
14:01:38|0.31235
14:01:39|0.31235
14:01:40|0.31245
14:01:41|0.31255
14:01:42|0.31222
14:01:43|0.31236
14:01:44|0.31236
14:01:45|0.31232
14:01:46|0.31232
14:01:47|0.31222
14:01:49|0.31215
14:01:51|0.312
14:01:53|0.3115
14:01:54|0.31141
14:01:55|0.31112
14:01:56|0.31111
14:01:57|0.31109
14:01:58|0.31119
14:01:59|0.31111
14:02:00|0.31111
14:02:01|0.31104
14:02:02|0.31104
14:02:03|0.31104
14:02:04|0.31113
14:02:05|0.311
14:02:06|0.31133
14:02:07|0.31142
14:02:08|0.3115
14:02:09|0.31137
14:02:10|0.31147
14:02:11|0.31146
14:02:12|0.31146
14:02:13|0.31142
14:02:14|0.31231
14:02:15|0.31233
14:02:16|0.31235
14:02:17|0.31236
14:02:18|0.31226
14:02:19|0.31276
14:02:20|0.31255
14:02:22|0.31223
14:02:23|0.3122
14:02:24|0.31201
14:02:25|0.3118
14:02:26|0.31163
14:02:27|0.31161
14:02:28|0.31161
14:02:29|0.31165
14:02:30|0.3115
14:02:31|0.3117
14:02:32|0.31158
14:02:33|0.3118
14:02:34|0.31178
14:02:35|0.31167
14:02:36|0.31185
14:02:37|0.31165
14:02:38|0.31178
14:02:39|0.31178
14:02:40|0.31178
14:02:41|0.31178
14:02:42|0.31178
14:02:43|0.31151
14:02:44|0.31151
14:02:45|0.31178
14:02:46|0.31178
14:02:47|0.31178
14:02:48|0.31201
14:02:49|0.31193
14:02:51|0.31168
14:02:52|0.31168
14:02:54|0.31166
14:02:56|0.31174
14:02:57|0.31202
14:02:58|0.31196
14:02:58|0.31224
14:03:00|0.31229
14:03:01|0.31246
14:03:02|0.3125
14:03:02|0.3125
14:03:04|0.3125
14:03:04|0.31234
14:03:06|0.31255
14:03:06|0.31262
14:03:08|0.31262
14:03:09|0.31245
14:03:10|0.31245
14:03:10|0.31223
14:03:12|0.3124
14:03:13|0.31212
14:03:14|0.31208
14:03:15|0.31224
14:03:16|0.31224
14:03:17|0.31204
14:03:18|0.31204
14:03:19|0.31204
14:03:20|0.31198
14:03:21|0.31198
14:03:21|0.31244
14:03:23|0.31233
14:03:25|0.31241
14:03:25|0.31257
14:03:26|0.31269
14:03:28|0.313
14:03:28|0.31297
14:03:30|0.31297
14:03:30|0.31277
14:03:31|0.31286
14:03:32|0.31286
14:03:33|0.31297
14:03:35|0.31282
14:03:36|0.313
14:03:37|0.313
14:03:37|0.31308
14:03:38|0.31308
14:03:39|0.31289
14:03:41|0.31308
14:03:41|0.31308
14:03:42|0.313
14:03:43|0.31307
14:03:44|0.31286
14:03:45|0.31279
14:03:46|0.31307
14:03:47|0.31283
14:03:48|0.3129
14:03:50|0.31299
14:03:50|0.31299
14:03:53|0.31308
14:03:53|0.31326
14:03:55|0.31326
14:03:56|0.31326
14:03:57|0.31361
14:03:59|0.31342
14:04:00|0.31326
14:04:00|0.31325
14:04:02|0.31349
14:04:02|0.31349
14:04:03|0.31336
14:04:04|0.31336
14:04:05|0.31335
14:04:06|0.31308
14:04:07|0.31304
14:04:08|0.31305
14:04:09|0.31331
14:04:10|0.31331
14:04:11|0.31313
14:04:12|0.31296
14:04:13|0.31301
14:04:15|0.31326
14:04:15|0.3129
14:04:16|0.3132
14:04:17|0.3132
14:04:18|0.31292
14:04:19|0.31318
14:04:20|0.31318
14:04:21|0.31295
14:04:22|0.31298
14:04:23|0.31278
14:04:24|0.31279
14:04:25|0.3125
14:04:26|0.31257
14:04:27|0.31257
14:04:29|0.31257
14:04:29|0.3125
14:04:31|0.3125
14:04:31|0.31266
14:04:32|0.31266
14:04:33|0.31289
14:04:34|0.31302
14:04:35|0.31312
14:04:37|0.31291
14:04:37|0.31302
14:04:39|0.31293
14:04:40|0.31308
14:04:40|0.31308
14:04:41|0.31298
14:04:43|0.31298
14:04:44|0.3132
14:04:44|0.31328
14:04:45|0.31328
14:04:46|0.31319
14:04:47|0.31321
14:04:48|0.31301
14:04:50|0.31301
14:04:51|0.31326
14:04:53|0.3132
14:04:53|0.3129
14:04:56|0.31302
14:04:56|0.31307
14:04:57|0.31323
14:04:58|0.31307
14:04:59|0.3134
14:05:00|0.3134
14:05:01|0.31324
14:05:03|0.3135
14:05:03|0.31367
14:05:05|0.31373
14:05:05|0.31384
14:05:06|0.31384
14:05:07|0.31375
14:05:08|0.31376
14:05:09|0.31391
14:05:10|0.31391
14:05:11|0.31386
14:05:12|0.31394
14:05:13|0.31409
14:05:15|0.31415
14:05:16|0.31425
14:05:17|0.31446
14:05:18|0.31439
14:05:19|0.3146
14:05:20|0.3148
14:05:21|0.31483
14:05:22|0.31475
14:05:23|0.31477
14:05:24|0.3145
14:05:25|0.31441
14:05:26|0.31437
14:05:27|0.31446
14:05:28|0.31467
14:05:29|0.31434
14:05:30|0.31469
14:05:31|0.31465
14:05:32|0.31482
14:05:33|0.31459
14:05:34|0.31469
14:05:35|0.31495
14:05:36|0.31502
14:05:37|0.31515
14:05:38|0.31516
14:05:39|0.31527
14:05:40|0.3147
14:05:41|0.31456
14:05:42|0.31453
14:05:43|0.31463
14:05:44|0.31499
14:05:45|0.31476
14:05:46|0.31499
14:05:47|0.31493
14:05:48|0.31496
14:05:49|0.31492
14:05:50|0.31492
14:05:51|0.31499
14:05:52|0.31499
14:05:54|0.31496
14:05:55|0.31472
14:05:57|0.31489
14:05:58|0.31489
14:05:59|0.31489
14:06:00|0.31488
14:06:01|0.31488
14:06:02|0.31463
14:06:03|0.31508
14:06:04|0.31503
14:06:06|0.31499
14:06:06|0.31508
14:06:07|0.31508
14:06:08|0.3149
14:06:10|0.31523
14:06:11|0.31525
14:06:11|0.31513
14:06:12|0.31511
14:06:13|0.315
14:06:14|0.31527
14:06:16|0.31514
14:06:16|0.31527
14:06:17|0.31519
14:06:19|0.31519
14:06:20|0.31529
14:06:21|0.31585
14:06:22|0.31581
14:06:22|0.31577
14:06:24|0.31604
14:06:25|0.31605
14:06:26|0.31603
14:06:27|0.31582
14:06:28|0.31586
14:06:30|0.31582
14:06:30|0.31611
14:06:31|0.31588
14:06:32|0.31593
14:06:33|0.31613
14:06:34|0.31638
14:06:35|0.3163
14:06:36|0.31642
14:06:37|0.31645
14:06:38|0.31652
14:06:39|0.31653
14:06:40|0.31653
14:06:41|0.31644
14:06:42|0.31654
14:06:43|0.31647
14:06:44|0.31638
14:06:45|0.31616
14:06:46|0.31608
14:06:47|0.31622
14:06:49|0.31613
14:06:49|0.31633
14:06:50|0.31618
14:06:51|0.31603
14:06:52|0.31618
14:06:54|0.31611
14:06:56|0.31605
14:06:57|0.31616
14:06:58|0.31616
14:07:00|0.31605
14:07:00|0.31643
14:07:02|0.31644
14:07:04|0.31643
14:07:05|0.31652
14:07:06|0.3161
14:07:06|0.31623
14:07:08|0.31646
14:07:09|0.31626
14:07:10|0.31603
14:07:11|0.31585
14:07:11|0.31602
14:07:13|0.31594
14:07:13|0.31594
14:07:15|0.31606
14:07:16|0.31587
14:07:17|0.31603
14:07:18|0.31601
14:07:19|0.31626
14:07:20|0.31633
14:07:21|0.31633
14:07:22|0.31645
14:07:23|0.31647
14:07:24|0.31653
14:07:25|0.31664
14:07:26|0.3169
14:07:27|0.31662
14:07:28|0.31632
14:07:29|0.31634
14:07:30|0.31633
14:07:30|0.31635
14:07:32|0.31625
14:07:33|0.31636
14:07:34|0.31634
14:07:35|0.3165
14:07:36|0.3165
14:07:37|0.3163
14:07:38|0.3163
14:07:39|0.31623
14:07:39|0.31623
14:07:41|0.31623
14:07:42|0.31623
14:07:43|0.31606
14:07:43|0.31591
14:07:44|0.31585
14:07:46|0.31602
14:07:47|0.31607
14:07:48|0.31556
14:07:49|0.31554
14:07:50|0.31591
14:07:51|0.31567
14:07:51|0.31588
14:07:53|0.31619
14:07:54|0.31623
14:07:55|0.31556
14:07:55|0.3157
14:07:58|0.31561
14:07:59|0.31575
14:08:00|0.31567
14:08:01|0.3156
14:08:02|0.3158
14:08:02|0.31559
14:08:04|0.31561
14:08:05|0.3158
14:08:07|0.31588
14:08:07|0.31588
14:08:10|0.31578
14:08:10|0.31578
14:08:12|0.31578
14:08:13|0.31583
14:08:14|0.316
14:08:14|0.31593
14:08:15|0.31569
14:08:16|0.31592
14:08:17|0.31591
14:08:18|0.316
14:08:19|0.316
14:08:21|0.31579
14:08:22|0.31605
14:08:23|0.31611
14:08:24|0.31611
14:08:25|0.31595
14:08:27|0.31622
14:08:28|0.31591
14:08:29|0.31591
14:08:29|0.31628
14:08:30|0.31639
14:08:32|0.31639
14:08:32|0.31639
14:08:33|0.31656
14:08:35|0.31632
14:08:35|0.3162
14:08:36|0.316
14:08:37|0.31608
14:08:38|0.31608
14:08:40|0.31618
14:08:41|0.31603
14:08:42|0.31622
14:08:43|0.31656
14:08:44|0.31656
14:08:45|0.31631
14:08:46|0.3166
14:08:47|0.31633
14:08:47|0.31632
14:08:49|0.31653
14:08:49|0.31653
14:08:52|0.31656
14:08:52|0.31673
14:08:53|0.31673
14:08:54|0.3168
14:08:56|0.31671
14:08:58|0.31664
14:08:59|0.3169
14:09:00|0.31688
14:09:02|0.3169
14:09:02|0.3169
14:09:04|0.31681
14:09:05|0.31692
14:09:07|0.31682
14:09:09|0.31678
14:09:10|0.31685
14:09:10|0.31685
14:09:11|0.31662
14:09:12|0.31649
14:09:14|0.31675
14:09:15|0.31655
14:09:16|0.31676
14:09:17|0.31691
14:09:18|0.31691
14:09:19|0.31693
14:09:20|0.317
14:09:21|0.31684
14:09:22|0.31691
14:09:23|0.31696
14:09:24|0.31676
14:09:25|0.31695
14:09:26|0.31697
14:09:27|0.31692
14:09:28|0.31725
14:09:29|0.31793
14:09:30|0.31781
14:09:31|0.31773
14:09:32|0.31766
14:09:33|0.31766
14:09:34|0.3174
14:09:35|0.31777
14:09:36|0.31788
14:09:37|0.31782
14:09:38|0.31775
14:09:39|0.3177
14:09:40|0.318
14:09:42|0.31793
14:09:43|0.31828
14:09:44|0.31786
14:09:45|0.31848
14:09:46|0.31879
14:09:47|0.31855
14:09:48|0.31847
14:09:49|0.31852
14:09:50|0.3185
14:09:51|0.3187
14:09:52|0.31855
14:09:53|0.31864
14:09:54|0.31871
14:09:55|0.31887
14:09:56|0.31886
14:09:57|0.319
14:09:59|0.31892
14:10:01|0.31879
14:10:03|0.31885
14:10:04|0.31898
14:10:05|0.31887
14:10:06|0.31916
14:10:07|0.31893
14:10:08|0.31893
14:10:09|0.31887
14:10:11|0.31857
14:10:12|0.31849
14:10:13|0.31804
14:10:14|0.31822
14:10:15|0.31903
14:10:16|0.31901
14:10:17|0.3185
14:10:18|0.31869
14:10:19|0.31867
14:10:20|0.31834
14:10:21|0.31846
14:10:22|0.31884
14:10:23|0.319
14:10:24|0.31868
14:10:24|0.31899
14:10:25|0.31869
14:10:26|0.31875
14:10:28|0.31884
14:10:28|0.31851
14:10:30|0.318
14:10:31|0.31828
14:10:32|0.31852
14:10:33|0.31814
14:10:33|0.31822
14:10:35|0.31801
14:10:35|0.31801
14:10:37|0.31845
14:10:38|0.31817
14:10:39|0.31935
14:10:40|0.31873
14:10:41|0.31892
14:10:42|0.319
14:10:43|0.319
14:10:44|0.31888
14:10:44|0.319
14:10:46|0.31899
14:10:47|0.31856
14:10:48|0.31844
14:10:49|0.31823
14:10:49|0.31865
14:10:51|0.31868
14:10:52|0.31864
14:10:53|0.31888
14:10:54|0.3186
14:10:55|0.31869
14:10:56|0.31876
14:10:57|0.31876
14:10:59|0.31894
14:11:01|0.31934
14:11:02|0.31919
14:11:03|0.3195
14:11:04|0.31983
14:11:05|0.31919
14:11:06|0.31963
14:11:07|0.31963
14:11:08|0.31977
14:11:09|0.31958
14:11:10|0.31977
14:11:11|0.3194
14:11:12|0.3197
14:11:13|0.3197
14:11:14|0.31969
14:11:15|0.3198
14:11:16|0.31978
14:11:17|0.3199
14:11:18|0.31989
14:11:18|0.31971
14:11:20|0.31974
14:11:21|0.31977
14:11:22|0.31966
14:11:23|0.31975
14:11:24|0.3199
14:11:25|0.31972
14:11:26|0.31992
14:11:27|0.31995
14:11:28|0.31978
14:11:29|0.31997
14:11:30|0.31985
14:11:31|0.31964
14:11:31|0.31963
14:11:32|0.31964
14:11:34|0.31974
14:11:35|0.31928
14:11:36|0.31954
14:11:36|0.31935
14:11:37|0.31956
14:11:38|0.31924
14:11:40|0.31918
14:11:41|0.31916
14:11:42|0.32017
14:11:43|0.32051
14:11:44|0.32033
14:11:45|0.32019
14:11:45|0.32061
14:11:47|0.32065
14:11:48|0.32063
14:11:49|0.32056
14:11:49|0.32066
14:11:51|0.32066
14:11:51|0.32031
14:11:52|0.32069
14:11:54|0.32069
14:11:55|0.3204
14:11:56|0.32017
14:11:57|0.32005
14:11:58|0.32009
14:12:00|0.32067
14:12:01|0.32036
14:12:03|0.32059
14:12:04|0.32018
14:12:05|0.32029
14:12:06|0.32031
14:12:06|0.32016
14:12:08|0.3203
14:12:08|0.32031
14:12:11|0.3195
14:12:12|0.31937
14:12:14|0.31904
14:12:14|0.31944
14:12:15|0.31894
14:12:16|0.31946
14:12:17|0.31949
14:12:18|0.31981
14:12:19|0.31992
14:12:20|0.31963
14:12:21|0.31954
14:12:22|0.31955
14:12:23|0.31981
14:12:24|0.31979
14:12:25|0.32001
14:12:26|0.31994
14:12:28|0.31994
14:12:28|0.31997
14:12:29|0.31991
14:12:30|0.31991
14:12:31|0.31991
14:12:32|0.31989
14:12:33|0.32019
14:12:34|0.32002
14:12:35|0.32028
14:12:36|0.31997
14:12:37|0.31997
14:12:38|0.32143
14:12:39|0.32132
14:12:40|0.32147
14:12:41|0.32166
14:12:42|0.3216
14:12:43|0.3212
14:12:45|0.32198
14:12:45|0.3219
14:12:46|0.3217
14:12:47|0.32175
14:12:49|0.32175
14:12:50|0.32131
14:12:51|0.32123
14:12:52|0.32148
14:12:53|0.32119
14:12:54|0.32143
14:12:55|0.32114
14:12:56|0.32081
14:12:57|0.32047
14:12:58|0.32173
14:13:00|0.32187
14:13:01|0.32116
14:13:03|0.32123
14:13:05|0.32124
14:13:05|0.32144
14:13:07|0.32144
14:13:08|0.32118
14:13:08|0.32118
14:13:10|0.32129
14:13:11|0.32126
14:13:12|0.32133
14:13:12|0.32143
14:13:13|0.32163
14:13:15|0.32165
14:13:17|0.32143
14:13:17|0.32194
14:13:18|0.32196
14:13:20|0.322
14:13:20|0.32197
14:13:22|0.32181
14:13:23|0.32204
14:13:24|0.32204
14:13:25|0.32195
14:13:26|0.32207
14:13:27|0.322
14:13:28|0.32206
14:13:29|0.32191
14:13:30|0.32217
14:13:31|0.32191
14:13:32|0.32178
14:13:33|0.32175
14:13:34|0.32143
14:13:35|0.32144
14:13:36|0.32167
14:13:37|0.32168
14:13:38|0.32168
14:13:39|0.32176
14:13:40|0.32193
14:13:41|0.32168
14:13:42|0.32175
14:13:43|0.32145
14:13:44|0.32165
14:13:45|0.32163
14:13:46|0.32136
14:13:47|0.32143
14:13:48|0.32122
14:13:49|0.3214
14:13:50|0.3214
14:13:51|0.32103
14:13:52|0.32103
14:13:53|0.32121
14:13:54|0.32218
14:13:55|0.32222
14:13:56|0.32229
14:13:57|0.32218
14:13:58|0.32231
14:13:59|0.32276
14:14:00|0.32245
14:14:02|0.32266
14:14:04|0.32314
14:14:05|0.32317
14:14:05|0.32298
14:14:07|0.32332
14:14:08|0.32321
14:14:09|0.32325
14:14:10|0.32322
14:14:11|0.32346
14:14:12|0.32351
14:14:13|0.32325
14:14:14|0.32337
14:14:15|0.32346
14:14:16|0.32329
14:14:17|0.32339
14:14:18|0.32324
14:14:19|0.32357
14:14:19|0.32343
14:14:20|0.3236
14:14:22|0.3233
14:14:23|0.32368
14:14:24|0.3238
14:14:25|0.32354
14:14:26|0.32362
14:14:27|0.32386
14:14:28|0.32391
14:14:29|0.324
14:14:30|0.32412
14:14:31|0.32421
14:14:32|0.32424
14:14:33|0.32457
14:14:34|0.32445
14:14:35|0.32459
14:14:37|0.32466
14:14:38|0.32446
14:14:39|0.32365
14:14:40|0.32405
14:14:41|0.3239
14:14:41|0.32369
14:14:43|0.32355
14:14:44|0.32388
14:14:45|0.32373
14:14:46|0.32387
14:14:46|0.32343
14:14:48|0.32328
14:14:48|0.32312
14:14:50|0.3229
14:14:51|0.32311
14:14:52|0.32302
14:14:53|0.3227
14:14:53|0.32288
14:14:55|0.32324
14:14:56|0.32305
14:14:57|0.32246
14:14:57|0.32285
14:14:58|0.32349
14:14:59|0.32297
14:15:01|0.32315
14:15:03|0.32368
14:15:05|0.32329
14:15:06|0.32327
14:15:08|0.32364
14:15:08|0.32369
14:15:09|0.32332
14:15:11|0.32332
14:15:11|0.32331
14:15:13|0.32375
14:15:13|0.32375
14:15:15|0.32326
14:15:16|0.324
14:15:17|0.32376
14:15:18|0.32342
14:15:19|0.32377
14:15:20|0.32377
14:15:21|0.3236
14:15:22|0.32406
14:15:23|0.32316
14:15:24|0.32348
14:15:25|0.32331
14:15:26|0.32371
14:15:27|0.32338
14:15:28|0.32324
14:15:29|0.32324
14:15:30|0.3235
14:15:31|0.32314
14:15:32|0.32344
14:15:33|0.32268
14:15:34|0.32332
14:15:35|0.32319
14:15:36|0.32341
14:15:37|0.3231
14:15:38|0.32297
14:15:39|0.32319
14:15:40|0.3233
14:15:41|0.3233
14:15:42|0.32335
14:15:43|0.32366
14:15:44|0.32356
14:15:45|0.32404
14:15:46|0.32428
14:15:47|0.32424
14:15:48|0.3244
14:15:49|0.32424
14:15:50|0.32447
14:15:51|0.32471
14:15:52|0.32466
14:15:53|0.32469
14:15:54|0.32472
14:15:55|0.32451
14:15:56|0.32441
14:15:57|0.32477
14:15:58|0.32448
14:15:59|0.32461
14:16:00|0.3246
14:16:01|0.32478
14:16:02|0.32443
14:16:04|0.32469
14:16:05|0.32479
14:16:06|0.3247
14:16:07|0.325
14:16:08|0.3249
14:16:09|0.32479
14:16:10|0.32492
14:16:11|0.32482
14:16:12|0.325
14:16:13|0.325
14:16:14|0.32521
14:16:15|0.32504
14:16:16|0.32514
14:16:17|0.325
14:16:18|0.32515
14:16:19|0.32501
14:16:20|0.32514
14:16:21|0.32536
14:16:22|0.32548
14:16:23|0.32553
14:16:24|0.3253
14:16:25|0.32539
14:16:26|0.32553
14:16:27|0.32592
14:16:28|0.32587
14:16:29|0.326
14:16:30|0.32601
14:16:31|0.326
14:16:32|0.32642
14:16:33|0.32627
14:16:34|0.32618
14:16:35|0.32605
14:16:36|0.32615
14:16:37|0.32611
14:16:38|0.326
14:16:39|0.326
14:16:40|0.32634
14:16:41|0.3257
14:16:42|0.32515
14:16:43|0.32501
14:16:44|0.3252
14:16:45|0.32516
14:16:46|0.32535
14:16:47|0.32553
14:16:48|0.32516
14:16:49|0.32505
14:16:50|0.32428
14:16:51|0.32451
14:16:52|0.32583
14:16:53|0.32526
14:16:54|0.32545
14:16:55|0.3247
14:16:56|0.3248
14:16:57|0.32483
14:16:58|0.325
14:16:59|0.32523
14:17:00|0.32522
14:17:01|0.32463
14:17:02|0.32587
14:17:04|0.32559
14:17:06|0.32588
14:17:07|0.32625
14:17:08|0.32612
14:17:10|0.32613
14:17:10|0.32598
14:17:12|0.32603
14:17:13|0.32532
14:17:14|0.32517
14:17:15|0.3255
14:17:16|0.32445
14:17:17|0.32485
14:17:18|0.32464
14:17:19|0.32449
14:17:20|0.32428
14:17:21|0.32392
14:17:22|0.32378
14:17:23|0.32379
14:17:24|0.32375
14:17:25|0.32423
14:17:26|0.32431
14:17:27|0.32425
14:17:28|0.32431
14:17:29|0.32423
14:17:30|0.32426
14:17:31|0.32425
14:17:32|0.32414
14:17:33|0.32418
14:17:34|0.32446
14:17:35|0.32474
14:17:36|0.32485
14:17:37|0.32448
14:17:38|0.32448
14:17:39|0.32509
14:17:40|0.325
14:17:41|0.32478
14:17:42|0.32541
14:17:43|0.32538
14:17:44|0.32509
14:17:45|0.32542
14:17:46|0.32501
14:17:47|0.32545
14:17:48|0.32554
14:17:49|0.3256
14:17:50|0.32516
14:17:51|0.32509
14:17:52|0.32531
14:17:53|0.32532
14:17:54|0.3253
14:17:55|0.32518
14:17:56|0.32493
14:17:57|0.32522
14:17:58|0.32542
14:17:59|0.32539
14:18:00|0.32525
14:18:01|0.32533
14:18:02|0.32504
14:18:03|0.3253
14:18:06|0.32495
14:18:07|0.32491
14:18:08|0.32481
14:18:10|0.32451
14:18:10|0.32458
14:18:12|0.32446
14:18:13|0.32451
14:18:14|0.32507
14:18:15|0.32507
14:18:16|0.32495
14:18:17|0.32453
14:18:17|0.32452
14:18:19|0.32454
14:18:19|0.32498
14:18:22|0.32483
14:18:22|0.32499
14:18:23|0.32499
14:18:24|0.3248
14:18:25|0.32495
14:18:27|0.32495
14:18:28|0.32483
14:18:28|0.32422
14:18:30|0.32405
14:18:31|0.32405
14:18:31|0.32432
14:18:33|0.32429
14:18:34|0.32464
14:18:35|0.325
14:18:36|0.32462
14:18:37|0.32485
14:18:38|0.32485
14:18:39|0.32486
14:18:40|0.32487
14:18:41|0.3249
14:18:42|0.32465
14:18:43|0.32497
14:18:44|0.32513
14:18:45|0.32495
14:18:46|0.32497
14:18:47|0.325
14:18:48|0.32469
14:18:49|0.32478
14:18:50|0.3247
14:18:51|0.32476
14:18:52|0.32439
14:18:53|0.32468
14:18:54|0.325
14:18:55|0.32479
14:18:56|0.32497
14:18:57|0.32508
14:18:58|0.32501
14:18:59|0.32499
14:19:00|0.32499
14:19:01|0.32509
14:19:02|0.32507
14:19:03|0.3248
14:19:04|0.32481
14:19:05|0.32501
14:19:07|0.32498
14:19:08|0.32497
14:19:10|0.32497
14:19:11|0.32496
14:19:12|0.325
14:19:13|0.325
14:19:14|0.32487
14:19:15|0.32506
14:19:16|0.3248
14:19:17|0.3248
14:19:18|0.32497
14:19:19|0.32501
14:19:20|0.32501
14:19:20|0.32492
14:19:22|0.32481
14:19:22|0.3248
14:19:24|0.32465
14:19:25|0.32465
14:19:25|0.3245
14:19:27|0.3243
14:19:28|0.3243
14:19:29|0.32405
14:19:30|0.32406
14:19:31|0.32391
14:19:32|0.32362
14:19:32|0.32309
14:19:34|0.32347
14:19:34|0.32309
14:19:36|0.32309
14:19:37|0.32319
14:19:38|0.3236
14:19:39|0.32351
14:19:40|0.32365
14:19:41|0.32364
14:19:42|0.32361
14:19:43|0.32353
14:19:44|0.3234
14:19:46|0.32368
14:19:47|0.32379
14:19:48|0.32387
14:19:49|0.32399
14:19:50|0.32377
14:19:51|0.32379
14:19:52|0.32382
14:19:53|0.32391
14:19:54|0.32509
14:19:55|0.32509
14:19:56|0.32462
14:19:57|0.32486
14:19:58|0.32491
14:19:59|0.32458
14:20:00|0.32472
14:20:00|0.32449
14:20:01|0.32482
14:20:03|0.32489
14:20:04|0.32482
14:20:05|0.32493
14:20:06|0.32484
14:20:08|0.32459
14:20:10|0.32468
14:20:11|0.32465
14:20:12|0.32457
14:20:13|0.32435
14:20:14|0.32452
14:20:14|0.32481
14:20:17|0.32478
14:20:17|0.32415
14:20:18|0.32469
14:20:20|0.32458
14:20:20|0.32458
14:20:21|0.32457
14:20:24|0.32457
14:20:24|0.32434
14:20:25|0.32412
14:20:26|0.32421
14:20:27|0.32429
14:20:28|0.32416
14:20:29|0.324
14:20:30|0.32373
14:20:31|0.32353
14:20:32|0.32353
14:20:33|0.32354
14:20:34|0.32306
14:20:35|0.32353
14:20:36|0.32358
14:20:37|0.32339
14:20:38|0.3234
14:20:39|0.323
14:20:40|0.32329
14:20:41|0.323
14:20:43|0.32289
14:20:43|0.32237
14:20:44|0.32281
14:20:45|0.32324
14:20:47|0.32232
14:20:47|0.32276
14:20:49|0.32271
14:20:49|0.32288
14:20:50|0.32289
14:20:53|0.32286
14:20:53|0.32262
14:20:54|0.323
14:20:55|0.32288
14:20:56|0.32288
14:20:57|0.32285
14:20:58|0.32297
14:20:59|0.3233
14:21:00|0.32311
14:21:01|0.32335
14:21:02|0.32343
14:21:03|0.32275
14:21:04|0.32277
14:21:05|0.3227
14:21:06|0.3229
14:21:08|0.32264
14:21:09|0.32275
14:21:12|0.323
14:21:13|0.32277
14:21:14|0.32275
14:21:15|0.32274
14:21:16|0.32266
14:21:17|0.32242
14:21:18|0.3226
14:21:19|0.32242
14:21:19|0.32242
14:21:21|0.32246
14:21:22|0.32243
14:21:23|0.32219
14:21:24|0.32231
14:21:25|0.32232
14:21:26|0.32232
14:21:27|0.32214
14:21:28|0.32213
14:21:29|0.32196
14:21:30|0.32188
14:21:31|0.32192
14:21:32|0.32192
14:21:33|0.3218
14:21:34|0.3215
14:21:35|0.32146
14:21:36|0.32159
14:21:37|0.32158
14:21:38|0.32194
14:21:39|0.32198
14:21:40|0.32225
14:21:41|0.32225
14:21:42|0.32289
14:21:43|0.3229
14:21:44|0.32257
14:21:46|0.32243
14:21:46|0.32219
14:21:47|0.32196
14:21:48|0.32219
14:21:49|0.32218
14:21:50|0.32216
14:21:51|0.32197
14:21:53|0.32197
14:21:53|0.32216
14:21:54|0.32191
14:21:55|0.32216
14:21:57|0.32216
14:21:57|0.32209
14:21:59|0.32203
14:21:59|0.32241
14:22:01|0.3225
14:22:02|0.32236
14:22:03|0.32247
14:22:03|0.32283
14:22:04|0.32267
14:22:05|0.32267
14:22:06|0.32247
14:22:07|0.32263
14:22:10|0.32266
14:22:11|0.32256
14:22:13|0.32264
14:22:14|0.3228
14:22:15|0.32279
14:22:17|0.3229
14:22:18|0.32262
14:22:20|0.32285
14:22:20|0.32248
14:22:21|0.32256
14:22:23|0.32291
14:22:24|0.32278
14:22:26|0.32267
14:22:26|0.3233
14:22:27|0.32307
14:22:28|0.32332
14:22:29|0.32351
14:22:30|0.32345
14:22:32|0.32368
14:22:32|0.32369
14:22:34|0.32298
14:22:35|0.32298
14:22:35|0.32298
14:22:36|0.32298
14:22:37|0.32345
14:22:38|0.32332
14:22:40|0.32345
14:22:40|0.32374
14:22:41|0.32356
14:22:42|0.32344
14:22:43|0.32341
14:22:44|0.32336
14:22:45|0.32361
14:22:47|0.3235
14:22:48|0.3235
14:22:49|0.32313
14:22:50|0.32313
14:22:51|0.32332
14:22:52|0.32316
14:22:53|0.3232
14:22:54|0.32286
14:22:55|0.32288
14:22:56|0.32289
14:22:57|0.32268
14:22:58|0.32221
14:22:59|0.3225
14:23:00|0.32223
14:23:01|0.32259
14:23:02|0.3227
14:23:03|0.32278
14:23:04|0.32289
14:23:06|0.32236
14:23:07|0.32238
14:23:08|0.32238
14:23:09|0.32287
14:23:11|0.32275
14:23:12|0.32291
14:23:14|0.32291
14:23:14|0.32296
14:23:16|0.32302
14:23:18|0.32305
14:23:18|0.32324
14:23:20|0.32337
14:23:20|0.32318
14:23:21|0.3232
14:23:23|0.3232
14:23:24|0.32327
14:23:25|0.32293
14:23:26|0.323
14:23:27|0.32319
14:23:27|0.32297
14:23:29|0.32297
14:23:30|0.3232
14:23:31|0.3232
14:23:32|0.32324
14:23:32|0.32324
14:23:33|0.32339
14:23:34|0.32339
14:23:35|0.3233
14:23:37|0.32329
14:23:37|0.32335
14:23:39|0.32335
14:23:39|0.32333
14:23:41|0.32335
14:23:41|0.32346
14:23:43|0.32346
14:23:43|0.32341
14:23:45|0.32341
14:23:46|0.32341
14:23:47|0.32382
14:23:48|0.32353
14:23:49|0.3238
14:23:50|0.32388
14:23:51|0.32397
14:23:52|0.324
14:23:53|0.32386
14:23:54|0.32397
14:23:55|0.32397
14:23:56|0.32397
14:23:57|0.324
14:23:58|0.32401
14:23:59|0.32403
14:24:00|0.32419
14:24:01|0.32416
14:24:02|0.32416
14:24:03|0.32416
14:24:04|0.32425
14:24:05|0.32422
14:24:06|0.32395
14:24:07|0.3239
14:24:08|0.32405
14:24:09|0.32401
14:24:10|0.324
14:24:12|0.324
14:24:14|0.32379
14:24:15|0.32386
14:24:16|0.32408
14:24:17|0.32388
14:24:18|0.32388
14:24:19|0.32385
14:24:20|0.32386
14:24:21|0.32378
14:24:22|0.32381
14:24:22|0.32381
14:24:24|0.32386
14:24:24|0.32385
14:24:26|0.32385
14:24:27|0.32388
14:24:28|0.32381
14:24:29|0.32375
14:24:30|0.32375
14:24:31|0.32358
14:24:32|0.32384
14:24:33|0.32377
14:24:34|0.32377
14:24:35|0.32387
14:24:36|0.32387
14:24:37|0.32385
14:24:38|0.32386
14:24:39|0.32371
14:24:40|0.32353
14:24:40|0.32353
14:24:42|0.32374
14:24:43|0.3238
14:24:44|0.32356
14:24:45|0.32374
14:24:46|0.32374
14:24:47|0.32331
14:24:48|0.32356
14:24:49|0.32356
14:24:50|0.32356
14:24:51|0.32356
14:24:52|0.32356
14:24:53|0.32359
14:24:54|0.323
14:24:55|0.32293
14:24:56|0.32313
14:24:57|0.32299
14:24:58|0.32288
14:24:59|0.32289
14:25:00|0.32306
14:25:01|0.32334
14:25:02|0.32329
14:25:03|0.32354
14:25:04|0.32352
14:25:05|0.32344
14:25:06|0.32352
14:25:07|0.32352
14:25:09|0.32353
14:25:10|0.32332
14:25:11|0.32365
14:25:13|0.32385
14:25:14|0.3235
14:25:14|0.32363
14:25:17|0.32368
14:25:17|0.32386
14:25:18|0.32368
14:25:20|0.32368
14:25:20|0.3237
14:25:21|0.32369
14:25:22|0.32357
14:25:23|0.32365
14:25:24|0.32365
14:25:25|0.32358
14:25:26|0.32338
14:25:27|0.32317
14:25:28|0.32358
14:25:29|0.3237
14:25:30|0.32375
14:25:31|0.32378
14:25:32|0.32375
14:25:33|0.32387
14:25:34|0.32381
14:25:35|0.32354
14:25:36|0.32354
14:25:37|0.32354
14:25:38|0.32354
14:25:39|0.3238
14:25:40|0.324
14:25:41|0.324
14:25:43|0.32386
14:25:43|0.32438
14:25:44|0.32427
14:25:45|0.32426
14:25:46|0.32446
14:25:47|0.3245
14:25:48|0.3245
14:25:49|0.32454
14:25:50|0.32445
14:25:51|0.32447
14:25:52|0.32446
14:25:53|0.32447
14:25:55|0.32479
14:25:55|0.3248
14:25:56|0.32466
14:25:57|0.3248
14:25:58|0.32473
14:25:59|0.32465
14:26:01|0.32461
14:26:01|0.32481
14:26:02|0.32459
14:26:04|0.32457
14:26:05|0.32485
14:26:05|0.32469
14:26:06|0.32469
14:26:07|0.32478
14:26:09|0.3247
14:26:09|0.32453
14:26:10|0.32463
14:26:12|0.32451
14:26:14|0.32487
14:26:14|0.32449
14:26:16|0.32449
14:26:17|0.32444
14:26:18|0.32451
14:26:19|0.32449
14:26:20|0.32439
14:26:21|0.32449
14:26:22|0.32488
14:26:23|0.32488
14:26:25|0.32467
14:26:26|0.32459
14:26:27|0.32463
14:26:28|0.32471
14:26:29|0.32454
14:26:30|0.3246
14:26:31|0.3245
14:26:32|0.3245
14:26:33|0.32459
14:26:34|0.3245
14:26:35|0.32456
14:26:36|0.32441
14:26:37|0.32412
14:26:38|0.3241
14:26:39|0.32415
14:26:40|0.32392
14:26:41|0.32389
14:26:42|0.32409
14:26:43|0.32409
14:26:44|0.32419
14:26:45|0.32415
14:26:46|0.32412
14:26:47|0.32415
14:26:48|0.32447
14:26:49|0.32447
14:26:50|0.32417
14:26:51|0.324
14:26:52|0.3244
14:26:53|0.3243
14:26:54|0.32399
14:26:55|0.32386
14:26:56|0.32381
14:26:57|0.32354
14:26:58|0.32292
14:26:59|0.32338
14:27:00|0.32326
14:27:01|0.32329
14:27:02|0.32355
14:27:03|0.32347
14:27:04|0.32347
14:27:05|0.32365
14:27:06|0.32344
14:27:07|0.32376
14:27:08|0.32371
14:27:09|0.32368
14:27:10|0.32368
14:27:11|0.32381
14:27:12|0.32384
14:27:13|0.32396
14:27:15|0.32348
14:27:17|0.32361
14:27:18|0.32363
14:27:19|0.32379
14:27:20|0.32379
14:27:21|0.32379
14:27:22|0.3237
14:27:22|0.3237
14:27:24|0.32382
14:27:25|0.32382
14:27:26|0.32382
14:27:27|0.32405
14:27:29|0.3239
14:27:30|0.32371
14:27:30|0.32382
14:27:32|0.32382
14:27:32|0.32381
14:27:33|0.32368
14:27:34|0.32367
14:27:36|0.32367
14:27:36|0.32364
14:27:38|0.32364
14:27:38|0.3236
14:27:40|0.32356
14:27:41|0.32354
14:27:41|0.32354
14:27:43|0.32332
14:27:44|0.32323
14:27:44|0.32325
14:27:46|0.32307
14:27:46|0.32324
14:27:47|0.32321
14:27:49|0.32324
14:27:49|0.32342
14:27:50|0.3234
14:27:51|0.32328
14:27:52|0.32335
14:27:53|0.3236
14:27:54|0.3236
14:27:56|0.3236
14:27:56|0.32352
14:27:58|0.3236
14:27:58|0.32364
14:28:00|0.32377
14:28:02|0.3239
14:28:02|0.32414
14:28:03|0.32402
14:28:04|0.32406
14:28:05|0.32425
14:28:06|0.3243
14:28:07|0.3245
14:28:08|0.32446
14:28:10|0.32465
14:28:11|0.32458
14:28:12|0.32444
14:28:13|0.32453
14:28:14|0.32458
14:28:15|0.32483
14:28:16|0.32491
14:28:18|0.32484
14:28:19|0.32485
14:28:20|0.32485
14:28:21|0.325
14:28:22|0.3248
14:28:23|0.32448
14:28:23|0.32454
14:28:26|0.32452
14:28:26|0.32452
14:28:28|0.32452
14:28:30|0.32491
14:28:30|0.32458
14:28:31|0.32458
14:28:32|0.3248
14:28:34|0.32485
14:28:35|0.32459
14:28:36|0.32491
14:28:37|0.32469
14:28:38|0.3247
14:28:39|0.32456
14:28:40|0.32464
14:28:41|0.32464
14:28:42|0.32485
14:28:43|0.32479
14:28:44|0.32468
14:28:45|0.32459
14:28:46|0.32458
14:28:47|0.32426
14:28:48|0.32449
14:28:49|0.32436
14:28:50|0.32427
14:28:52|0.32426
14:28:53|0.32377
14:28:54|0.32389
14:28:55|0.32403
14:28:56|0.32363
14:28:57|0.32363
14:28:58|0.32373
14:28:59|0.32331
14:29:01|0.32349
14:29:02|0.32328
14:29:02|0.32337
14:29:04|0.32364
14:29:04|0.32365
14:29:06|0.32397
14:29:07|0.32369
14:29:08|0.32374
14:29:09|0.32384
14:29:10|0.32384
14:29:11|0.32329
14:29:12|0.32358
14:29:13|0.32338
14:29:14|0.32319
14:29:15|0.32342
14:29:17|0.32334
14:29:18|0.32319
14:29:19|0.32329
14:29:20|0.3235
14:29:22|0.32365
14:29:22|0.32344
14:29:25|0.32344
14:29:25|0.32351
14:29:26|0.32351
14:29:27|0.32319
14:29:28|0.32315
14:29:29|0.32308
14:29:31|0.32301
14:29:32|0.32279
14:29:33|0.32307
14:29:33|0.3228
14:29:34|0.3228
14:29:35|0.32255
14:29:36|0.3228
14:29:38|0.32285
14:29:38|0.323
14:29:40|0.323
14:29:41|0.32319
14:29:41|0.32322
14:29:43|0.32303
14:29:44|0.32343
14:29:45|0.32336
14:29:45|0.32329
14:29:47|0.32308
14:29:48|0.32308
14:29:48|0.32258
14:29:49|0.32281
14:29:52|0.32311
14:29:52|0.32279
14:29:54|0.32279
14:29:55|0.32279
14:29:55|0.32311
14:29:56|0.32288
14:29:58|0.32284
14:29:58|0.32259
14:29:59|0.32259
14:30:00|0.32274
14:30:03|0.32272
14:30:04|0.3227
14:30:04|0.323
14:30:06|0.32307
14:30:07|0.32298
14:30:08|0.32318
14:30:09|0.3233
14:30:10|0.32337
14:30:11|0.32328
14:30:12|0.3235
14:30:12|0.32347
14:30:13|0.32384
14:30:14|0.32414
14:30:16|0.32399
14:30:18|0.32419
14:30:19|0.32408
14:30:21|0.32352
14:30:23|0.3233
14:30:23|0.32323
14:30:24|0.32368
14:30:26|0.32368
14:30:27|0.32309
14:30:28|0.32311
14:30:29|0.32316
14:30:30|0.32285
14:30:31|0.32314
14:30:32|0.32302
14:30:33|0.32269
14:30:34|0.32257
14:30:35|0.32254
14:30:36|0.32258
14:30:37|0.32286
14:30:38|0.32273
14:30:39|0.32275
14:30:40|0.32255
14:30:41|0.32285
14:30:43|0.32268
14:30:44|0.32238
14:30:44|0.32232
14:30:47|0.32233
14:30:48|0.32255
14:30:49|0.32265
14:30:50|0.32237
14:30:51|0.3226
14:30:52|0.32267
14:30:53|0.32292
14:30:54|0.32301
14:30:55|0.32298
14:30:56|0.3228
14:30:57|0.32316
14:30:58|0.32291
14:30:59|0.32277
14:31:00|0.32277
14:31:01|0.32269
14:31:02|0.32267
14:31:03|0.32283
14:31:04|0.32271
14:31:05|0.32272
14:31:06|0.3225
14:31:07|0.32259
14:31:08|0.32257
14:31:09|0.32251
14:31:11|0.32283
14:31:11|0.32301
14:31:13|0.32301
14:31:13|0.3228
14:31:15|0.32256
14:31:16|0.32225
14:31:17|0.32157
14:31:19|0.32114
14:31:19|0.3216
14:31:21|0.32193
14:31:22|0.32208
14:31:23|0.32203
14:31:25|0.32208
14:31:27|0.32243
14:31:28|0.32231
14:31:29|0.32206
14:31:30|0.32237
14:31:31|0.32216
14:31:32|0.32216
14:31:33|0.3223
14:31:34|0.32154
14:31:35|0.32195
14:31:36|0.32209
14:31:37|0.32182
14:31:38|0.32186
14:31:39|0.3219
14:31:40|0.32172
14:31:41|0.32188
14:31:42|0.32186
14:31:43|0.32215
14:31:44|0.32205
14:31:45|0.32211
14:31:46|0.32211
14:31:47|0.32192
14:31:49|0.32193
14:31:50|0.32146
14:31:51|0.32135
14:31:52|0.32151
14:31:53|0.32149
14:31:54|0.32166
14:31:55|0.32166
14:31:56|0.32083
14:31:57|0.32121
14:31:58|0.32112
14:31:59|0.32119
14:32:00|0.32126
14:32:01|0.32141
14:32:02|0.32145
14:32:04|0.32096
14:32:05|0.32099
14:32:05|0.32134
14:32:06|0.32107
14:32:08|0.32098
14:32:09|0.32098
14:32:10|0.32098
14:32:11|0.3209
14:32:11|0.32092
14:32:13|0.3212
14:32:13|0.32095
14:32:15|0.32123
14:32:15|0.32093
14:32:16|0.3209
14:32:18|0.32085
14:32:20|0.32089
14:32:22|0.32089
14:32:23|0.32088
14:32:24|0.32089
14:32:25|0.32087
14:32:26|0.32087
14:32:28|0.32111
14:32:30|0.32062
14:32:31|0.32028
14:32:32|0.32048
14:32:33|0.32006
14:32:34|0.32001
14:32:34|0.31977
14:32:35|0.31997
14:32:37|0.31977
14:32:38|0.32016
14:32:39|0.31993
14:32:40|0.31972
14:32:41|0.31992
14:32:42|0.31993
14:32:42|0.32004
14:32:45|0.31963
14:32:45|0.31969
14:32:46|0.31964
14:32:47|0.31962
14:32:48|0.31927
14:32:49|0.31935
14:32:50|0.31924
14:32:52|0.31924
14:32:52|0.31951
14:32:53|0.32017
14:32:54|0.32002
14:32:56|0.3202
14:32:56|0.32052
14:32:57|0.32046
14:32:59|0.32024
14:32:59|0.32024
14:33:00|0.32012
14:33:01|0.32022
14:33:03|0.32016
14:33:03|0.32058
14:33:04|0.32067
14:33:06|0.32089
14:33:07|0.32084
14:33:07|0.32061
14:33:08|0.32021
14:33:09|0.32021
14:33:10|0.32038
14:33:11|0.32033
14:33:13|0.32018
14:33:13|0.32018
14:33:14|0.32018
14:33:15|0.32018
14:33:16|0.32001
14:33:18|0.32001
14:33:19|0.32001
14:33:19|0.32
14:33:22|0.31998
14:33:23|0.31989
14:33:24|0.32039
14:33:26|0.32031
14:33:27|0.32015
14:33:28|0.32033
14:33:28|0.32037
14:33:30|0.32001
14:33:31|0.32006
14:33:32|0.32015
14:33:33|0.32015
14:33:34|0.32027
14:33:35|0.3199
14:33:36|0.3202
14:33:37|0.32014
14:33:39|0.32002
14:33:39|0.32008
14:33:40|0.32
14:33:41|0.32001
14:33:42|0.32001
14:33:44|0.31975
14:33:45|0.31964
14:33:46|0.31962
14:33:47|0.31899
14:33:48|0.31893
14:33:48|0.31909
14:33:50|0.31881
14:33:50|0.31904
14:33:52|0.31932
14:33:53|0.31906
14:33:54|0.31904
14:33:55|0.31932
14:33:56|0.31937
14:33:56|0.31985
14:33:58|0.32
14:33:59|0.32013
14:34:00|0.32013
14:34:00|0.31989
14:34:03|0.31977
14:34:03|0.3199
14:34:05|0.3203
14:34:05|0.32023
14:34:07|0.3206
14:34:07|0.32024
14:34:08|0.32011
14:34:10|0.32015
14:34:10|0.32068
14:34:12|0.32047
14:34:13|0.32068
14:34:13|0.32046
14:34:14|0.32049
14:34:16|0.32045
14:34:16|0.32038
14:34:19|0.32017
14:34:19|0.32003
14:34:21|0.3202
14:34:22|0.32006
14:34:24|0.32
14:34:26|0.31993
14:34:27|0.32
14:34:27|0.32
14:34:28|0.32029
14:34:29|0.32029
14:34:31|0.32014
14:34:32|0.32063
14:34:33|0.3202
14:34:35|0.32031
14:34:36|0.32031
14:34:36|0.32052
14:34:37|0.32051
14:34:38|0.32031
14:34:39|0.3205
14:34:40|0.32049
14:34:41|0.32049
14:34:43|0.32052
14:34:44|0.32052
14:34:44|0.32048
14:34:45|0.32039
14:34:46|0.32051
14:34:48|0.32008
14:34:49|0.32012
14:34:49|0.32006
14:34:51|0.32018
14:34:51|0.32001
14:34:53|0.31976
14:34:54|0.31976
14:34:54|0.31976
14:34:56|0.31976
14:34:56|0.31938
14:34:57|0.31923
14:34:58|0.31909
14:34:59|0.31975
14:35:00|0.31975
14:35:01|0.319
14:35:02|0.31932
14:35:03|0.319
14:35:04|0.31931
14:35:07|0.31927
14:35:07|0.31934
14:35:08|0.31934
14:35:09|0.31923
14:35:10|0.31923
14:35:11|0.31945
14:35:12|0.31927
14:35:13|0.31998
14:35:14|0.31973
14:35:15|0.31973
14:35:16|0.3194
14:35:17|0.3194
14:35:18|0.31944
14:35:20|0.31944
14:35:20|0.3195
14:35:22|0.31932
14:35:24|0.31956
14:35:25|0.31998
14:35:26|0.32052
14:35:27|0.32017
14:35:28|0.32021
14:35:29|0.32022
14:35:31|0.32002
14:35:31|0.32013
14:35:33|0.31993
14:35:34|0.31994
14:35:35|0.31966
14:35:36|0.31993
14:35:37|0.32007
14:35:38|0.32004
14:35:39|0.32044
14:35:40|0.32025
14:35:41|0.32011
14:35:42|0.31997
14:35:43|0.32025
14:35:44|0.32025
14:35:45|0.32025
14:35:46|0.32008
14:35:47|0.32006
14:35:48|0.32003
14:35:49|0.31985
14:35:50|0.31985
14:35:51|0.31999
14:35:52|0.31999
14:35:53|0.31999
14:35:54|0.31987
14:35:55|0.31984
14:35:56|0.31953
14:35:57|0.31934
14:35:58|0.3191
14:35:59|0.31957
14:36:00|0.31953
14:36:01|0.31949
14:36:02|0.3197
14:36:03|0.31968
14:36:04|0.31982
14:36:05|0.31976
14:36:06|0.31994
14:36:07|0.31985
14:36:08|0.32059
14:36:09|0.32098
14:36:10|0.32104
14:36:11|0.32074
14:36:13|0.32068
14:36:14|0.32048
14:36:15|0.32035
14:36:16|0.32084
14:36:17|0.32049
14:36:18|0.32074
14:36:19|0.32065
14:36:20|0.3204
14:36:21|0.32057
14:36:22|0.32093
14:36:24|0.32093
14:36:26|0.32054
14:36:28|0.32084
14:36:30|0.3206
14:36:31|0.32088
14:36:32|0.32084
14:36:34|0.32063
14:36:35|0.32096
14:36:36|0.32061
14:36:37|0.32055
14:36:38|0.32055
14:36:39|0.32055
14:36:39|0.32079
14:36:41|0.32055
14:36:42|0.3206
14:36:43|0.32063
14:36:44|0.32063
14:36:44|0.32062
14:36:45|0.32062
14:36:47|0.32073
14:36:49|0.32095
14:36:49|0.32075
14:36:51|0.32075
14:36:52|0.32074
14:36:53|0.32049
14:36:53|0.32071
14:36:55|0.32084
14:36:56|0.32055
14:36:56|0.32059
14:36:57|0.32054
14:36:58|0.32043
14:36:59|0.32001
14:37:01|0.32035
14:37:01|0.32049
14:37:03|0.32049
14:37:03|0.32076
14:37:04|0.32096
14:37:05|0.32076
14:37:06|0.3205
14:37:07|0.32073
14:37:10|0.3206
14:37:10|0.32051
14:37:11|0.32079
14:37:12|0.32053
14:37:13|0.32041
14:37:14|0.32062
14:37:15|0.3204
14:37:17|0.32072
14:37:17|0.32072
14:37:19|0.32073
14:37:19|0.32049
14:37:20|0.32052
14:37:21|0.32033
14:37:23|0.32033
14:37:24|0.3201
14:37:26|0.31981
14:37:28|0.31983
14:37:30|0.31987
14:37:32|0.31981
14:37:32|0.31991
14:37:34|0.31951
14:37:35|0.31972
14:37:35|0.31916
14:37:36|0.31942
14:37:37|0.31914
14:37:38|0.31914
14:37:39|0.31939
14:37:41|0.31956
14:37:41|0.31952
14:37:42|0.31969
14:37:43|0.31941
14:37:44|0.31939
14:37:45|0.31939
14:37:46|0.31937
14:37:47|0.31929
14:37:48|0.31953
14:37:49|0.31944
14:37:50|0.31944
14:37:51|0.31944
14:37:52|0.31944
14:37:53|0.31941
14:37:54|0.3194
14:37:55|0.31944
14:37:56|0.31966
14:37:57|0.31938
14:37:58|0.31956
14:38:00|0.31958
14:38:00|0.31959
14:38:01|0.31944
14:38:03|0.31923
14:38:03|0.31923
14:38:05|0.31927
14:38:06|0.31935
14:38:06|0.31932
14:38:07|0.31955
14:38:09|0.31949
14:38:09|0.31952
14:38:11|0.3194
14:38:13|0.31952
14:38:13|0.31952
14:38:14|0.31993
14:38:15|0.31993
14:38:16|0.3197
14:38:17|0.31965
14:38:18|0.31959
14:38:19|0.31959
14:38:20|0.3197
14:38:21|0.31975
14:38:22|0.31961
14:38:23|0.31973
14:38:25|0.31974
14:38:26|0.31974
14:38:27|0.31993
14:38:28|0.32
14:38:30|0.31994
14:38:31|0.31996
14:38:32|0.32014
14:38:33|0.32029
14:38:34|0.32029
14:38:35|0.32026
14:38:36|0.32031
14:38:37|0.32025
14:38:38|0.32026
14:38:39|0.32031
14:38:41|0.32028
14:38:42|0.3204
14:38:43|0.32049
14:38:44|0.32061
14:38:44|0.32068
14:38:46|0.32075
14:38:47|0.32095
14:38:48|0.32074
14:38:49|0.321
14:38:50|0.321
14:38:50|0.32066
14:38:52|0.32094
14:38:52|0.32094
14:38:54|0.32096
14:38:55|0.32109
14:38:56|0.32098
14:38:57|0.32093
14:38:58|0.32073
14:38:59|0.32066
14:39:00|0.32085
14:39:01|0.32085
14:39:01|0.32093
14:39:04|0.32077
14:39:04|0.321
14:39:05|0.32103
14:39:06|0.32102
14:39:08|0.3209
14:39:08|0.32066
14:39:09|0.32113
14:39:10|0.32143
14:39:11|0.3217
14:39:12|0.32171
14:39:13|0.32134
14:39:14|0.32188
14:39:15|0.32185
14:39:16|0.32228
14:39:17|0.32283
14:39:18|0.32259
14:39:19|0.32194
14:39:20|0.32275
14:39:21|0.32208
14:39:22|0.32246
14:39:23|0.32228
14:39:24|0.32193
14:39:26|0.32205
14:39:28|0.32195
14:39:29|0.32244
14:39:31|0.32263
14:39:32|0.32201
14:39:33|0.32224
14:39:34|0.32216
14:39:35|0.32196
14:39:36|0.32237
14:39:37|0.32263
14:39:38|0.3225
14:39:39|0.32287
14:39:40|0.32227
14:39:41|0.32227
14:39:42|0.3223
14:39:43|0.3224
14:39:44|0.3223
14:39:45|0.32247
14:39:46|0.32247
14:39:47|0.32244
14:39:48|0.32249
14:39:50|0.32263
14:39:51|0.32201
14:39:52|0.32219
14:39:53|0.32234
14:39:54|0.3222
14:39:55|0.32238
14:39:56|0.32241
14:39:57|0.32228
14:39:57|0.3223
14:39:59|0.3223
14:40:00|0.3223
14:40:01|0.32228
14:40:02|0.32216
14:40:03|0.32251
14:40:04|0.32229
14:40:05|0.32244
14:40:06|0.32228
14:40:07|0.32228
14:40:08|0.32209
14:40:08|0.32199
14:40:10|0.32195
14:40:11|0.32161
14:40:12|0.32164
14:40:14|0.32159
14:40:14|0.32187
14:40:15|0.32208
14:40:16|0.32209
14:40:17|0.32229
14:40:18|0.32212
14:40:19|0.32218
14:40:20|0.32218
14:40:21|0.32202
14:40:22|0.32241
14:40:23|0.32212
14:40:26|0.32222
14:40:27|0.32215
14:40:29|0.32203
14:40:30|0.323
14:40:31|0.32345
14:40:32|0.32358
14:40:33|0.3234
14:40:34|0.32347
14:40:35|0.3236
14:40:36|0.32373
14:40:37|0.32364
14:40:38|0.32342
14:40:39|0.32344
14:40:41|0.32381
14:40:41|0.32364
14:40:42|0.32359
14:40:43|0.32371
14:40:44|0.32405
14:40:45|0.324
14:40:46|0.32422
14:40:47|0.32413
14:40:48|0.32413
14:40:49|0.3242
14:40:51|0.3242
14:40:52|0.32443
14:40:53|0.324
14:40:54|0.32362
14:40:55|0.32399
14:40:56|0.32386
14:40:57|0.32382
14:40:58|0.32382
14:40:59|0.32387
14:41:00|0.32366
14:41:01|0.3236
14:41:02|0.32388
14:41:03|0.3242
14:41:04|0.32341
14:41:05|0.32341
14:41:06|0.3233
14:41:07|0.3235
14:41:08|0.32347
14:41:09|0.32348
14:41:10|0.32328
14:41:11|0.32329
14:41:12|0.32335
14:41:13|0.32363
14:41:14|0.32385
14:41:15|0.32385
14:41:16|0.32372
14:41:17|0.32323
14:41:18|0.32344
14:41:19|0.32355
14:41:20|0.32359
14:41:21|0.3236
14:41:22|0.3236
14:41:23|0.32368
14:41:24|0.3235
14:41:25|0.3237
14:41:26|0.32368
14:41:27|0.32357
14:41:29|0.32362
14:41:31|0.32372
14:41:32|0.32346
14:41:33|0.32348
14:41:34|0.32347
14:41:35|0.32352
14:41:36|0.32353
14:41:37|0.32353
14:41:38|0.32364
14:41:39|0.32292
14:41:40|0.32261
14:41:42|0.32287
14:41:43|0.32275
14:41:44|0.32272
14:41:45|0.32273
14:41:46|0.323
14:41:47|0.32291
14:41:48|0.323
14:41:49|0.32294
14:41:50|0.32294
14:41:51|0.32295
14:41:52|0.323
14:41:53|0.32299
14:41:54|0.32299
14:41:55|0.323
14:41:56|0.32279
14:41:57|0.32281
14:41:58|0.32281
14:41:59|0.32277
14:42:00|0.323
14:42:01|0.323
14:42:02|0.323
14:42:03|0.32294
14:42:04|0.32299
14:42:05|0.323
14:42:06|0.323
14:42:07|0.32262
14:42:08|0.32263
14:42:09|0.32261
14:42:10|0.32265
14:42:11|0.3228
14:42:12|0.32282
14:42:13|0.32276
14:42:14|0.32243
14:42:15|0.32258
14:42:16|0.32278
14:42:17|0.32262
14:42:18|0.32276
14:42:19|0.32269
14:42:20|0.3225
14:42:21|0.32243
14:42:22|0.32245
14:42:23|0.32234
14:42:24|0.32247
14:42:25|0.3222
14:42:26|0.32222
14:42:27|0.32249
14:42:28|0.32231
14:42:30|0.32244
14:42:32|0.32244
14:42:33|0.3222
14:42:34|0.3222
14:42:35|0.3222
14:42:36|0.3222
14:42:37|0.3223
14:42:38|0.3223
14:42:39|0.3223
14:42:41|0.32233
14:42:41|0.32254
14:42:42|0.32286
14:42:43|0.32269
14:42:45|0.32269
14:42:46|0.32267
14:42:47|0.32271
14:42:49|0.32259
14:42:50|0.32259
14:42:51|0.32259
14:42:53|0.32292
14:42:54|0.32277
14:42:55|0.32249
14:42:56|0.32246
14:42:57|0.32246
14:42:58|0.32237
14:42:59|0.32226
14:43:01|0.32226
14:43:01|0.32237
14:43:03|0.32237
14:43:03|0.32245
14:43:04|0.32245
14:43:05|0.32227
14:43:06|0.3224
14:43:07|0.32245
14:43:08|0.32245
14:43:09|0.32245
14:43:10|0.32231
14:43:11|0.32232
14:43:12|0.32211
14:43:14|0.32234
14:43:15|0.32267
14:43:15|0.32257
14:43:16|0.32267
14:43:17|0.3227
14:43:18|0.323
14:43:20|0.323
14:43:20|0.323
14:43:21|0.32298
14:43:22|0.3232
14:43:23|0.3232
14:43:24|0.32311
14:43:26|0.32346
14:43:26|0.32338
14:43:28|0.32352
14:43:29|0.3239
14:43:31|0.324
14:43:32|0.32373
14:43:34|0.32362
14:43:35|0.32374
14:43:36|0.32372
14:43:37|0.32391
14:43:38|0.32388
14:43:39|0.32375
14:43:40|0.324
14:43:41|0.32396
14:43:42|0.32467
14:43:43|0.32455
14:43:44|0.32486
14:43:45|0.32491
14:43:47|0.32465
14:43:47|0.32455
14:43:49|0.32425
14:43:50|0.3247
14:43:51|0.32488
14:43:51|0.32494
14:43:52|0.32489
14:43:54|0.32474
14:43:55|0.32449
14:43:55|0.32438
14:43:56|0.32446
14:43:58|0.3246
14:43:58|0.32463
14:44:00|0.3249
14:44:00|0.32451
14:44:01|0.32453
14:44:02|0.32467
14:44:03|0.32486
14:44:05|0.32483
14:44:05|0.32453
14:44:06|0.32454
14:44:07|0.32472
14:44:09|0.32454
14:44:09|0.32468
14:44:10|0.32468
14:44:11|0.32448
14:44:13|0.32499
14:44:13|0.32493
14:44:14|0.32475
14:44:15|0.32494
14:44:17|0.32477
14:44:17|0.32507
14:44:18|0.32551
14:44:19|0.32562
14:44:20|0.32583
14:44:21|0.32552
14:44:22|0.32571
14:44:23|0.32589
14:44:24|0.32545
14:44:25|0.32551
14:44:26|0.32579
14:44:27|0.32598
14:44:29|0.3256
14:44:30|0.3253
14:44:31|0.32547
14:44:32|0.32527
14:44:34|0.32532
14:44:35|0.32569
14:44:37|0.32567
14:44:38|0.32554
14:44:40|0.32567
14:44:41|0.32551
14:44:42|0.32563
14:44:43|0.32567
14:44:44|0.32555
14:44:45|0.32563
14:44:46|0.32546
14:44:47|0.32548
14:44:48|0.32563
14:44:49|0.32504
14:44:50|0.32544
14:44:51|0.32547
14:44:52|0.32563
14:44:53|0.32563
14:44:54|0.32535
14:44:55|0.32558
14:44:56|0.32531
14:44:57|0.32541
14:44:58|0.32543
14:44:59|0.32542
14:45:00|0.32502
14:45:00|0.32501
14:45:02|0.32514
14:45:03|0.325
14:45:04|0.32524
14:45:05|0.32528
14:45:06|0.3252
14:45:07|0.32522
14:45:09|0.3256
14:45:10|0.32558
14:45:11|0.326
14:45:12|0.32598
14:45:13|0.32619
14:45:13|0.32617
14:45:15|0.32648
14:45:16|0.32626
14:45:16|0.32595
14:45:17|0.32566
14:45:18|0.32591
14:45:19|0.32593
14:45:20|0.32622
14:45:21|0.32613
14:45:23|0.32631
14:45:23|0.32641
14:45:25|0.32646
14:45:26|0.3266
14:45:27|0.32646
14:45:27|0.32658
14:45:29|0.3263
14:45:30|0.32674
14:45:30|0.32609
14:45:33|0.32564
14:45:35|0.32618
14:45:35|0.32595
14:45:37|0.32634
14:45:38|0.32623
14:45:40|0.32636
14:45:41|0.32618
14:45:43|0.32583
14:45:44|0.32596
14:45:45|0.32596
14:45:46|0.32573
14:45:47|0.32571
14:45:47|0.3256
14:45:49|0.32556
14:45:49|0.32568
14:45:51|0.32556
14:45:53|0.32588
14:45:54|0.32589
14:45:54|0.32636
14:45:55|0.32616
14:45:57|0.32624
14:45:57|0.32637
14:45:59|0.32631
14:46:00|0.32654
14:46:01|0.32639
14:46:01|0.32653
14:46:02|0.32646
14:46:03|0.32629
14:46:04|0.32581
14:46:05|0.32572
14:46:07|0.32563
14:46:07|0.32515
14:46:09|0.32515
14:46:10|0.32483
14:46:11|0.32429
14:46:12|0.32444
14:46:12|0.32473
14:46:13|0.32503
14:46:15|0.32471
14:46:16|0.32486
14:46:17|0.32494
14:46:18|0.32494
14:46:19|0.32488
14:46:20|0.32486
14:46:20|0.32512
14:46:21|0.32496
14:46:23|0.32496
14:46:24|0.32465
14:46:25|0.32493
14:46:26|0.32486
14:46:26|0.32492
14:46:28|0.3247
14:46:28|0.32484
14:46:30|0.32459
14:46:31|0.32481
14:46:32|0.32449
14:46:34|0.32505
14:46:36|0.32499
14:46:37|0.32596
14:46:38|0.32578
14:46:39|0.32513
14:46:40|0.32543
14:46:41|0.32523
14:46:42|0.32511
14:46:44|0.32501
14:46:44|0.32509
14:46:45|0.32523
14:46:47|0.32512
14:46:47|0.3252
14:46:49|0.32469
14:46:51|0.32471
14:46:51|0.32449
14:46:53|0.32467
14:46:55|0.32501
14:46:55|0.32518
14:46:56|0.32529
14:46:57|0.32543
14:46:58|0.32538
14:46:59|0.32518
14:47:00|0.32509
14:47:01|0.32508
14:47:03|0.32471
14:47:03|0.32434
14:47:04|0.32456
14:47:05|0.32456
14:47:06|0.32462
14:47:07|0.32466
14:47:09|0.32466
14:47:09|0.32469
14:47:10|0.3243
14:47:11|0.32436
14:47:13|0.3247
14:47:14|0.3246
14:47:15|0.32446
14:47:16|0.32431
14:47:17|0.3242
14:47:18|0.32417
14:47:19|0.32425
14:47:20|0.32429
14:47:21|0.32446
14:47:22|0.32424
14:47:23|0.324
14:47:24|0.32385
14:47:25|0.32412
14:47:26|0.32415
14:47:27|0.32415
14:47:28|0.32412
14:47:29|0.3241
14:47:30|0.3241
14:47:31|0.32402
14:47:32|0.32386
14:47:33|0.32372
14:47:35|0.32327
14:47:37|0.32342
14:47:37|0.32336
14:47:39|0.32338
14:47:40|0.32338
14:47:40|0.32336
14:47:42|0.32346
14:47:42|0.32346
14:47:44|0.32351
14:47:45|0.32308
14:47:46|0.32354
14:47:46|0.32363
14:47:48|0.32351
14:47:50|0.32328
14:47:50|0.3234
14:47:52|0.32324
14:47:54|0.32324
14:47:55|0.32351
14:47:56|0.32329
14:47:56|0.32355
14:47:58|0.32346
14:47:59|0.32422
14:47:59|0.32414
14:48:01|0.32414
14:48:02|0.32393
14:48:02|0.32359
14:48:03|0.323
14:48:05|0.32313
14:48:05|0.323
14:48:06|0.32316
14:48:07|0.32316
14:48:09|0.32334
14:48:09|0.32341
14:48:10|0.323
14:48:11|0.32312
14:48:12|0.3232
14:48:13|0.3232
14:48:15|0.32303
14:48:16|0.323
14:48:17|0.32305
14:48:18|0.32309
14:48:19|0.32309
14:48:19|0.32309
14:48:20|0.3229
14:48:22|0.32305
14:48:22|0.32312
14:48:24|0.32298
14:48:25|0.32285
14:48:25|0.3229
14:48:27|0.323
14:48:28|0.3234
14:48:28|0.32332
14:48:30|0.32332
14:48:30|0.3234
14:48:31|0.3236
14:48:32|0.3236
14:48:34|0.32379
14:48:36|0.32399
14:48:37|0.32401
14:48:38|0.32411
14:48:39|0.324
14:48:41|0.32409
14:48:42|0.32399
14:48:43|0.32401
14:48:44|0.32449
14:48:45|0.32491
14:48:46|0.32505
14:48:47|0.32505
14:48:48|0.32509
14:48:50|0.32489
14:48:51|0.32493
14:48:52|0.32503
14:48:53|0.32505
14:48:54|0.32497
14:48:55|0.32489
14:48:56|0.32475
14:48:57|0.32466
14:48:58|0.3247
14:48:58|0.32475
14:48:59|0.32499
14:49:01|0.32499
14:49:02|0.325
14:49:02|0.32416
14:49:05|0.32419
14:49:06|0.32441
14:49:06|0.32441
14:49:07|0.32388
14:49:08|0.32411
14:49:09|0.32398
14:49:10|0.32398
14:49:12|0.32386
14:49:13|0.3239
14:49:13|0.32375
14:49:14|0.32379
14:49:16|0.32369
14:49:17|0.323
14:49:17|0.32295
14:49:18|0.32322
14:49:19|0.32337
14:49:21|0.32384
14:49:21|0.32363
14:49:23|0.32348
14:49:24|0.32369
14:49:25|0.32385
14:49:26|0.32389
14:49:27|0.32356
14:49:27|0.32373
14:49:29|0.32344
14:49:30|0.32358
14:49:31|0.32385
14:49:32|0.32391
14:49:33|0.32435
14:49:34|0.32395
14:49:35|0.32418
14:49:36|0.32418
14:49:37|0.32436
14:49:39|0.32384
14:49:40|0.32424
14:49:40|0.32402
14:49:43|0.32421
14:49:44|0.32421
14:49:45|0.3246
14:49:46|0.32458
14:49:47|0.32447
14:49:47|0.32426
14:49:49|0.32427
14:49:50|0.32437
14:49:51|0.32474
14:49:52|0.32474
14:49:53|0.32421
14:49:54|0.32445
14:49:55|0.32443
14:49:55|0.32442
14:49:56|0.32423
14:49:57|0.32416
14:49:59|0.32405
14:50:00|0.32405
14:50:01|0.32384
14:50:02|0.324
14:50:03|0.32403
14:50:04|0.32427
14:50:05|0.32369
14:50:05|0.32399
14:50:07|0.32399
14:50:08|0.32399
14:50:08|0.32399
14:50:10|0.32427
14:50:11|0.32384
14:50:12|0.32392
14:50:13|0.32406
14:50:13|0.32399
14:50:15|0.32401
14:50:16|0.32426
14:50:17|0.32422
14:50:18|0.32424
14:50:19|0.32444
14:50:19|0.32427
14:50:21|0.32419
14:50:22|0.32402
14:50:23|0.32393
14:50:24|0.32375
14:50:25|0.32332
14:50:26|0.32332
14:50:26|0.32333
14:50:28|0.32309
14:50:29|0.32305
14:50:29|0.32296
14:50:30|0.32289
14:50:32|0.32298
14:50:33|0.32276
14:50:33|0.32287
14:50:35|0.32294
14:50:36|0.32354
14:50:38|0.32349
14:50:40|0.3235
14:50:41|0.32355
14:50:43|0.32384
14:50:43|0.32397
14:50:44|0.32423
14:50:45|0.32448
14:50:47|0.32457
14:50:48|0.32439
14:50:48|0.32423
14:50:49|0.32436
14:50:51|0.32463
14:50:51|0.32454
14:50:54|0.32446
14:50:54|0.32401
14:50:55|0.32424
14:50:56|0.32446
14:50:57|0.32437
14:50:58|0.32437
14:50:59|0.32428
14:51:00|0.32427
14:51:01|0.32418
14:51:02|0.32396
14:51:03|0.3237
14:51:04|0.32368
14:51:05|0.32364
14:51:07|0.32347
14:51:08|0.32372
14:51:09|0.32372
14:51:09|0.32358
14:51:10|0.32375
14:51:11|0.32369
14:51:13|0.32347
14:51:13|0.32334
14:51:14|0.32335
14:51:15|0.32335
14:51:16|0.32331
14:51:18|0.32328
14:51:18|0.32328
14:51:19|0.32337
14:51:20|0.32337
14:51:21|0.32315
14:51:23|0.32315
14:51:23|0.323
14:51:24|0.323
14:51:26|0.32289
14:51:26|0.32296
14:51:28|0.32299
14:51:28|0.32297
14:51:29|0.323
14:51:30|0.32314
14:51:31|0.32306
14:51:33|0.32284
14:51:33|0.32299
14:51:34|0.32298
14:51:35|0.32299
14:51:36|0.323
14:51:39|0.32298
14:51:40|0.32298
14:51:42|0.32298
14:51:43|0.32298
14:51:44|0.32298
14:51:46|0.32292
14:51:47|0.323
14:51:48|0.323
14:51:49|0.32283
14:51:50|0.32283
14:51:51|0.32292
14:51:52|0.32292
14:51:54|0.32292
14:51:54|0.32291
14:51:55|0.32292
14:51:56|0.32293
14:51:57|0.3233
14:51:58|0.3233
14:52:00|0.32334
14:52:01|0.32334
14:52:01|0.32324
14:52:03|0.32343
14:52:04|0.32353
14:52:04|0.32342
14:52:05|0.32342
14:52:07|0.32342
14:52:07|0.32346
14:52:09|0.32346
14:52:10|0.32339
14:52:10|0.32347
14:52:13|0.32364
14:52:13|0.32347
14:52:14|0.32352
14:52:16|0.32343
14:52:16|0.32325
14:52:17|0.32324
14:52:18|0.32308
14:52:19|0.32324
14:52:20|0.32326
14:52:21|0.32326
14:52:22|0.32353
14:52:23|0.32353
14:52:24|0.3236
14:52:25|0.32346
14:52:26|0.32344
14:52:27|0.3235
14:52:28|0.3235
14:52:29|0.32346
14:52:30|0.3234
14:52:31|0.32344
14:52:32|0.32344
14:52:33|0.32339
14:52:34|0.32332
14:52:35|0.32328
14:52:37|0.32328
14:52:38|0.32324
14:52:40|0.3231
14:52:41|0.32311
14:52:43|0.32315
14:52:44|0.32314
14:52:45|0.32325
14:52:47|0.32325
14:52:48|0.3229
14:52:49|0.32291
14:52:50|0.3229
14:52:51|0.32282
14:52:52|0.32278
14:52:53|0.3227
14:52:54|0.32297
14:52:55|0.32291
14:52:56|0.32314
14:52:58|0.323
14:52:59|0.323
14:53:00|0.32301
14:53:01|0.32337
14:53:02|0.3234
14:53:03|0.3234
14:53:04|0.32327
14:53:05|0.32318
14:53:06|0.32304
14:53:07|0.32304
14:53:08|0.32304
14:53:09|0.3231
14:53:10|0.3231
14:53:11|0.32314
14:53:12|0.3234
14:53:13|0.32332
14:53:14|0.32325
14:53:15|0.32325
14:53:16|0.32321
14:53:17|0.32359
14:53:18|0.32359
14:53:19|0.32359
14:53:20|0.32359
14:53:21|0.32363
14:53:22|0.32368
14:53:23|0.32378
14:53:24|0.32386
14:53:25|0.32386
14:53:26|0.32386
14:53:27|0.32377
14:53:28|0.32376
14:53:29|0.32364
14:53:30|0.3234
14:53:31|0.32325
14:53:32|0.32312
14:53:33|0.32361
14:53:34|0.32378
14:53:35|0.32378
14:53:36|0.3237
14:53:37|0.32389
14:53:38|0.32398
14:53:40|0.32401
14:53:42|0.32402
14:53:43|0.32382
14:53:44|0.32384
14:53:46|0.32395
14:53:47|0.32386
14:53:47|0.32391
14:53:50|0.32384
14:53:51|0.32354
14:53:52|0.32354
14:53:53|0.32367
14:53:54|0.32367
14:53:55|0.32362
14:53:56|0.32361
14:53:57|0.32368
14:53:58|0.32368
14:53:59|0.32356
14:54:00|0.32368
14:54:01|0.32406
14:54:02|0.32406
14:54:03|0.32364
14:54:04|0.32364
14:54:05|0.32368
14:54:06|0.32368
14:54:07|0.32368
14:54:08|0.32368
14:54:09|0.32364
14:54:10|0.32393
14:54:11|0.32393
14:54:12|0.32393
14:54:13|0.32393
14:54:14|0.32404
14:54:15|0.32411
14:54:16|0.32422
14:54:17|0.32423
14:54:18|0.32423
14:54:19|0.32427
14:54:20|0.32423
14:54:21|0.32419
14:54:22|0.32419
14:54:23|0.32442
14:54:24|0.32439
14:54:25|0.32405
14:54:26|0.32413
14:54:27|0.32407
14:54:28|0.32432
14:54:29|0.32391
14:54:30|0.32391
14:54:31|0.32391
14:54:32|0.32444
14:54:33|0.32444
14:54:34|0.32447
14:54:35|0.32423
14:54:36|0.32441
14:54:37|0.32441
14:54:38|0.32429
14:54:39|0.32429
14:54:41|0.32436
14:54:42|0.32438
14:54:44|0.32436
14:54:45|0.32436
14:54:46|0.32436
14:54:46|0.32436
14:54:49|0.32411
14:54:49|0.32429
14:54:51|0.32353
14:54:52|0.32381
14:54:53|0.32381
14:54:54|0.32353
14:54:55|0.32369
14:54:56|0.32369
14:54:57|0.32369
14:54:58|0.32364
14:54:59|0.32373
14:55:00|0.32364
14:55:01|0.32357
14:55:02|0.32335
14:55:03|0.32335
14:55:04|0.32364
14:55:05|0.32325
14:55:06|0.3232
14:55:07|0.32319
14:55:08|0.32319
14:55:10|0.32313
14:55:11|0.32321
14:55:12|0.32318
14:55:13|0.32322
14:55:14|0.32312
14:55:15|0.3229
14:55:16|0.32297
14:55:17|0.32307
14:55:18|0.32298
14:55:19|0.32315
14:55:20|0.32291
14:55:21|0.32319
14:55:22|0.32316
14:55:22|0.32302
14:55:24|0.32308
14:55:25|0.32308
14:55:26|0.32306
14:55:27|0.32306
14:55:28|0.32322
14:55:29|0.32356
14:55:31|0.32332
14:55:31|0.3232
14:55:34|0.32321
14:55:34|0.32349
14:55:35|0.32344
14:55:37|0.32344
14:55:37|0.32344
14:55:38|0.32333
14:55:39|0.32361
14:55:40|0.32338
14:55:42|0.32341
14:55:44|0.32345
14:55:45|0.32357
14:55:47|0.32348
14:55:47|0.32348
14:55:49|0.32342
14:55:49|0.32345
14:55:51|0.32319
14:55:52|0.32327
14:55:53|0.32327
14:55:53|0.32341
14:55:54|0.32341
14:55:55|0.32348
14:55:57|0.32348
14:55:58|0.32371
14:55:58|0.32395
14:56:00|0.3234
14:56:01|0.32382
14:56:01|0.32382
14:56:03|0.3239
14:56:04|0.3239
14:56:05|0.32379
14:56:06|0.32367
14:56:07|0.32405
14:56:08|0.32405
14:56:08|0.32398
14:56:10|0.32398
14:56:10|0.32398
14:56:12|0.324
14:56:12|0.32397
14:56:15|0.32383
14:56:16|0.32398
14:56:16|0.32405
14:56:18|0.32405
14:56:18|0.32405
14:56:20|0.32376
14:56:20|0.32418
14:56:23|0.32418
14:56:23|0.32392
14:56:24|0.32375
14:56:26|0.32386
14:56:27|0.32386
14:56:28|0.32391
14:56:29|0.3237
14:56:30|0.32385
14:56:31|0.32404
14:56:32|0.32388
14:56:32|0.32405
14:56:34|0.32405
14:56:34|0.32418
14:56:36|0.32403
14:56:37|0.32393
14:56:38|0.32418
14:56:39|0.32397
14:56:39|0.32397
14:56:40|0.32393
14:56:42|0.32394
14:56:44|0.32387
14:56:46|0.32397
14:56:47|0.32399
14:56:48|0.32376
14:56:49|0.32376
14:56:50|0.32393
14:56:51|0.324
14:56:52|0.32394
14:56:53|0.32394
14:56:54|0.32393
14:56:55|0.32393
14:56:56|0.32393
14:56:57|0.32377
14:56:58|0.324
14:57:00|0.32387
14:57:00|0.324
14:57:01|0.324
14:57:03|0.32405
14:57:04|0.32382
14:57:05|0.32388
14:57:06|0.32388
14:57:07|0.32409
14:57:08|0.32382
14:57:09|0.32402
14:57:10|0.32376
14:57:11|0.32376
14:57:12|0.32333
14:57:13|0.3233
14:57:14|0.3234
14:57:15|0.32355
14:57:16|0.32339
14:57:17|0.32345
14:57:18|0.32325
14:57:19|0.32325
14:57:20|0.32366
14:57:21|0.3237
14:57:22|0.32355
14:57:23|0.32373
14:57:24|0.32378
14:57:25|0.32378
14:57:26|0.3236
14:57:27|0.3236
14:57:28|0.32381
14:57:29|0.32381
14:57:30|0.32381
14:57:31|0.32381
14:57:32|0.32381
14:57:33|0.32378
14:57:34|0.32378
14:57:35|0.32378
14:57:36|0.32378
14:57:37|0.32378
14:57:38|0.32377
14:57:39|0.32377
14:57:40|0.32377
14:57:41|0.32377
14:57:42|0.32347
14:57:43|0.3236
14:57:45|0.32345
14:57:47|0.32345
14:57:48|0.32412
14:57:49|0.32412
14:57:50|0.32397
14:57:51|0.32413
14:57:51|0.32413
14:57:54|0.32467
14:57:54|0.3246
14:57:56|0.3239
14:57:57|0.32407
14:57:57|0.32419
14:58:00|0.32446
14:58:00|0.32442
14:58:01|0.32442
14:58:02|0.3242
14:58:04|0.32435
14:58:05|0.32462
14:58:06|0.32424
14:58:07|0.3244
14:58:08|0.32446
14:58:09|0.32409
14:58:10|0.32415
14:58:11|0.3239
14:58:13|0.32391
14:58:14|0.3238
14:58:15|0.3238
14:58:16|0.32378
14:58:17|0.32362
14:58:18|0.32365
14:58:19|0.32386
14:58:20|0.32369
14:58:21|0.32342
14:58:22|0.32317
14:58:23|0.32317
14:58:24|0.32343
14:58:25|0.32368
14:58:26|0.32374
14:58:27|0.32368
14:58:28|0.32361
14:58:29|0.32356
14:58:30|0.32346
14:58:31|0.32317
14:58:32|0.32333
14:58:33|0.32319
14:58:34|0.32319
14:58:35|0.32334
14:58:36|0.32312
14:58:37|0.32329
14:58:38|0.32324
14:58:39|0.32324
14:58:41|0.32334
14:58:41|0.32325
14:58:42|0.32325
14:58:43|0.32325
14:58:45|0.3234
14:58:47|0.32374
14:58:48|0.32374
14:58:49|0.32368
14:58:50|0.32358
14:58:51|0.32372
14:58:52|0.32371
14:58:53|0.32362
14:58:54|0.32362
14:58:54|0.32362
14:58:56|0.32357
14:58:57|0.32347
14:58:58|0.3234
14:58:59|0.32376
14:59:00|0.3236
14:59:01|0.32341
14:59:02|0.32344
14:59:03|0.32313
14:59:04|0.32302
14:59:05|0.32301
14:59:06|0.32303
14:59:07|0.32301
14:59:08|0.3231
14:59:09|0.3228
14:59:10|0.32294
14:59:11|0.32246
14:59:12|0.32258
14:59:13|0.32245
14:59:14|0.32221
14:59:15|0.32223
14:59:16|0.32204
14:59:17|0.32212
14:59:19|0.32211
14:59:20|0.3221
14:59:21|0.32238
14:59:22|0.32242
14:59:23|0.3222
14:59:24|0.32248
14:59:25|0.32273
14:59:26|0.32273
14:59:27|0.32264
14:59:28|0.32289
14:59:29|0.32273
14:59:30|0.32289
14:59:31|0.32289
14:59:32|0.32289
14:59:33|0.32265
14:59:34|0.32273
14:59:35|0.32247
14:59:36|0.32247
14:59:37|0.32247
14:59:38|0.32246
14:59:39|0.32251
14:59:40|0.32247
14:59:41|0.3224
14:59:42|0.32273
14:59:43|0.32274
14:59:44|0.32274
14:59:45|0.32274
14:59:47|0.32289
14:59:49|0.32286
14:59:49|0.32279
14:59:51|0.32292
14:59:52|0.32292
14:59:53|0.32292
14:59:54|0.32277
14:59:55|0.32247
14:59:56|0.32247
14:59:57|0.32257
14:59:58|0.3226
14:59:59|0.32262
15:00:00|0.32258
15:00:00|0.32258
15:00:02|0.32271
15:00:03|0.32278
15:00:04|0.3227
15:00:05|0.3227
15:00:06|0.32266
15:00:07|0.32241
15:00:08|0.32251
15:00:09|0.32307
15:00:10|0.32299
15:00:11|0.32274
15:00:12|0.32291
15:00:13|0.32262
15:00:14|0.32239
15:00:15|0.32239
15:00:16|0.32242
15:00:17|0.32241
15:00:18|0.32241
15:00:19|0.32202
15:00:20|0.32181
15:00:21|0.32162
15:00:22|0.32178
15:00:23|0.32184
15:00:24|0.32175
15:00:25|0.32175
15:00:26|0.32194
15:00:27|0.32198
15:00:28|0.32174
15:00:29|0.32175
15:00:30|0.3218
15:00:31|0.322
15:00:32|0.32181
15:00:33|0.32186
15:00:34|0.32186
15:00:35|0.32167
15:00:36|0.32166
15:00:37|0.32144
15:00:38|0.32158
15:00:39|0.32157
15:00:40|0.32168
15:00:41|0.3216
15:00:42|0.32189
15:00:43|0.32189
15:00:44|0.32149
15:00:45|0.32188
15:00:46|0.32171
15:00:48|0.32187
15:00:49|0.32155
15:00:50|0.322
15:00:52|0.32197
15:00:53|0.3218
15:00:55|0.32193
15:00:55|0.3216
15:00:56|0.3216
15:00:57|0.32174
15:00:58|0.32171
15:00:59|0.32159
15:01:00|0.32167
15:01:01|0.32199
15:01:02|0.32188
15:01:03|0.32188
15:01:04|0.32224
15:01:05|0.32208
15:01:06|0.32237
15:01:07|0.32204
15:01:08|0.32216
15:01:09|0.32244
15:01:10|0.32209
15:01:11|0.32207
15:01:12|0.32195
15:01:13|0.32195
15:01:14|0.32195
15:01:16|0.32195
15:01:16|0.32195
15:01:17|0.3219
15:01:18|0.3215
15:01:19|0.3215
15:01:20|0.32142
15:01:21|0.32157
15:01:22|0.32157
15:01:23|0.32157
15:01:24|0.3213
15:01:25|0.32133
15:01:26|0.32125
15:01:27|0.3213
15:01:28|0.32133
15:01:29|0.32112
15:01:30|0.32138
15:01:31|0.32139
15:01:32|0.32127
15:01:33|0.32151
15:01:34|0.32151
15:01:35|0.32151
15:01:36|0.32151
15:01:37|0.32144
15:01:39|0.32168
15:01:40|0.32183
15:01:41|0.32183
15:01:42|0.32198
15:01:43|0.32198
15:01:44|0.32197
15:01:45|0.32214
15:01:46|0.32195
15:01:47|0.32214
15:01:49|0.32214
15:01:49|0.32224
15:01:52|0.32212
15:01:53|0.32212
15:01:54|0.32204
15:01:56|0.32212
15:01:57|0.32212
15:01:59|0.32212
15:01:59|0.32128
15:02:00|0.32143
15:02:02|0.32147
15:02:03|0.32168
15:02:04|0.32163
15:02:05|0.32163
15:02:06|0.32147
15:02:07|0.32177
15:02:08|0.32152
15:02:09|0.32148
15:02:10|0.32143
15:02:11|0.32143
15:02:12|0.32164
15:02:13|0.32184
15:02:14|0.32184
15:02:15|0.32176
15:02:16|0.32175
15:02:17|0.3216
15:02:18|0.3215
15:02:19|0.32127
15:02:20|0.32127
15:02:22|0.32134
15:02:23|0.3216
15:02:24|0.32164
15:02:25|0.32163
15:02:26|0.32165
15:02:27|0.32181
15:02:28|0.3216
15:02:29|0.32167
15:02:30|0.32167
15:02:31|0.322
15:02:32|0.32209
15:02:33|0.32221
15:02:34|0.32203
15:02:35|0.32192
15:02:36|0.32221
15:02:37|0.32221
15:02:38|0.32205
15:02:39|0.32205
15:02:40|0.32205
15:02:41|0.32205
15:02:42|0.32186
15:02:43|0.32204
15:02:44|0.32189
15:02:45|0.32174
15:02:46|0.32157
15:02:47|0.32154
15:02:48|0.32143
15:02:49|0.32179
15:02:51|0.3214
15:02:51|0.32106
15:02:54|0.32104
15:02:55|0.32123
15:02:57|0.32107
15:02:57|0.32114
15:02:58|0.3216
15:02:59|0.32152
15:03:01|0.32137
15:03:02|0.32176
15:03:02|0.32171
15:03:04|0.32184
15:03:04|0.32151
15:03:05|0.32164
15:03:08|0.32141
15:03:08|0.3212
15:03:09|0.32137
15:03:10|0.32137
15:03:11|0.32142
15:03:12|0.32142
15:03:13|0.32142
15:03:14|0.32142
15:03:15|0.32159
15:03:16|0.32159
15:03:17|0.32159
15:03:18|0.32163
15:03:19|0.32151
15:03:20|0.3212
15:03:22|0.32168
15:03:22|0.32131
15:03:23|0.32112
15:03:24|0.32139
15:03:25|0.32087
15:03:26|0.32111
15:03:28|0.32164
15:03:28|0.32144
15:03:29|0.32184
15:03:30|0.32168
15:03:32|0.3218
15:03:32|0.32184
15:03:33|0.32184
15:03:34|0.32221
15:03:35|0.3216
15:03:36|0.32104
15:03:38|0.32085
15:03:38|0.32072
15:03:39|0.3208
15:03:41|0.32088
15:03:41|0.32088
15:03:42|0.32084
15:03:43|0.32099
15:03:44|0.32129
15:03:45|0.32147
15:03:46|0.32127
15:03:47|0.32147
15:03:48|0.32147
15:03:49|0.32147
15:03:50|0.32191
15:03:52|0.32178
15:03:54|0.32182
15:03:55|0.32171
15:03:55|0.32113
15:03:58|0.32167
15:03:58|0.32132
15:03:59|0.32143
15:04:01|0.32141
15:04:01|0.32083
15:04:02|0.3211
15:04:03|0.32128
15:04:04|0.32127
15:04:05|0.32127
15:04:06|0.32129
15:04:07|0.32129
15:04:08|0.3213
15:04:09|0.3216
15:04:11|0.3216
15:04:11|0.32138
15:04:12|0.32119
15:04:14|0.32119
15:04:15|0.32118
15:04:16|0.32094
15:04:17|0.32094
15:04:18|0.32077
15:04:19|0.32088
15:04:20|0.32062
15:04:21|0.32067
15:04:22|0.32077
15:04:23|0.32077
15:04:24|0.3206
15:04:25|0.32012
15:04:26|0.3202
15:04:27|0.32028
15:04:28|0.32028
15:04:29|0.3202
15:04:30|0.32029
15:04:31|0.32012
15:04:32|0.32012
15:04:33|0.32029
15:04:34|0.32029
15:04:35|0.32001
15:04:36|0.31997
15:04:37|0.31993
15:04:38|0.31993
15:04:39|0.31993
15:04:40|0.32028
15:04:41|0.32029
15:04:42|0.32043
15:04:43|0.32043
15:04:44|0.32035
15:04:45|0.32083
15:04:46|0.32054
15:04:47|0.32046
15:04:48|0.3203
15:04:49|0.32039
15:04:51|0.32056
15:04:53|0.32048
15:04:54|0.32045
15:04:56|0.32055
15:04:57|0.32002
15:04:58|0.31997
15:04:58|0.32001
15:05:00|0.32004
15:05:01|0.3196
15:05:04|0.31979
15:05:04|0.31954
15:05:06|0.31954
15:05:06|0.31932
15:05:08|0.31958
15:05:08|0.31869
15:05:09|0.31825
15:05:11|0.31865
15:05:11|0.3188
15:05:12|0.3188
15:05:13|0.31817
15:05:14|0.31892
15:05:15|0.31898
15:05:16|0.31943
15:05:17|0.31952
15:05:18|0.31916
15:05:20|0.31884
15:05:21|0.31888
15:05:22|0.31871
15:05:23|0.31855
15:05:23|0.3182
15:05:25|0.31833
15:05:26|0.31828
15:05:26|0.31815
15:05:28|0.31825
15:05:29|0.31728
15:05:29|0.31784
15:05:31|0.3178
15:05:32|0.3181
15:05:33|0.31802
15:05:33|0.31818
15:05:35|0.31818
15:05:36|0.31812
15:05:36|0.31805
15:05:37|0.31828
15:05:39|0.319
15:05:41|0.31902
15:05:41|0.3188
15:05:42|0.31885
15:05:43|0.31838
15:05:44|0.31846
15:05:45|0.31879
15:05:46|0.31893
15:05:47|0.31857
15:05:48|0.31859
15:05:49|0.31906
15:05:50|0.31877
15:05:52|0.31886
15:05:54|0.3187
15:05:55|0.31903
15:05:56|0.31899
15:05:57|0.31888
15:05:58|0.31868
15:05:59|0.31869
15:06:00|0.31869
15:06:02|0.31893
15:06:03|0.31888
15:06:04|0.31895
15:06:05|0.31897
15:06:06|0.31899
15:06:07|0.31911
15:06:09|0.31936
15:06:09|0.31959
15:06:11|0.31959
15:06:12|0.3196
15:06:13|0.31973
15:06:14|0.31973
15:06:15|0.31973
15:06:16|0.31993
15:06:17|0.31978
15:06:18|0.31997
15:06:19|0.31995
15:06:20|0.31995
15:06:21|0.32
15:06:22|0.31994
15:06:23|0.32
15:06:24|0.32
15:06:25|0.32002
15:06:25|0.31996
15:06:27|0.31994
15:06:28|0.31995
15:06:29|0.32006
15:06:30|0.32005
15:06:32|0.32025
15:06:32|0.32035
15:06:34|0.32051
15:06:34|0.32033
15:06:35|0.32033
15:06:36|0.32033
15:06:37|0.32005
15:06:38|0.32045
15:06:39|0.32079
15:06:40|0.32077
15:06:41|0.32074
15:06:42|0.32041
15:06:43|0.32047
15:06:44|0.32045
15:06:45|0.32056
15:06:46|0.32056
15:06:47|0.32056
15:06:48|0.32046
15:06:49|0.32048
15:06:50|0.32054
15:06:51|0.32054
15:06:52|0.32049
15:06:55|0.32054
15:06:56|0.32056
15:06:57|0.32067
15:06:58|0.32061
15:06:59|0.32046
15:07:00|0.32046
15:07:01|0.32051
15:07:02|0.32055
15:07:03|0.3208
15:07:04|0.32046
15:07:06|0.32037
15:07:07|0.32048
15:07:08|0.32048
15:07:08|0.32022
15:07:10|0.32039
15:07:11|0.32042
15:07:12|0.32042
15:07:13|0.32037
15:07:14|0.32035
15:07:15|0.32035
15:07:17|0.32035
15:07:18|0.32035
15:07:19|0.32035
15:07:19|0.32034
15:07:21|0.32043
15:07:22|0.32027
15:07:24|0.32014
15:07:24|0.32033
15:07:26|0.32028
15:07:26|0.32026
15:07:27|0.32026
15:07:28|0.32029
15:07:31|0.32029
15:07:31|0.32029
15:07:32|0.32022
15:07:33|0.32022
15:07:34|0.32022
15:07:35|0.32017
15:07:36|0.32009
15:07:37|0.31969
15:07:39|0.31961
15:07:39|0.31918
15:07:41|0.31915
15:07:41|0.31914
15:07:43|0.31936
15:07:43|0.31966
15:07:44|0.31945
15:07:45|0.31945
15:07:46|0.3197
15:07:47|0.31991
15:07:48|0.31993
15:07:50|0.31979
15:07:50|0.3193
15:07:51|0.3194
15:07:53|0.3199
15:07:55|0.3197
15:07:55|0.31971
15:07:57|0.31976
15:07:58|0.31971
15:08:00|0.31988
15:08:01|0.31988
15:08:03|0.32
15:08:03|0.31993
15:08:04|0.32008
15:08:06|0.32002
15:08:07|0.32029
15:08:07|0.32029
15:08:08|0.31968
15:08:10|0.31956
15:08:11|0.31964
15:08:11|0.31978
15:08:13|0.31958
15:08:13|0.31953
15:08:14|0.31953
15:08:16|0.3193
15:08:17|0.31971
15:08:18|0.31937
15:08:18|0.319
15:08:19|0.31896
15:08:21|0.31891
15:08:22|0.31894
15:08:22|0.31894
15:08:24|0.31917
15:08:24|0.31925
15:08:26|0.31925
15:08:27|0.31891
15:08:27|0.3189
15:08:29|0.31886
15:08:29|0.31908
15:08:30|0.31903
15:08:32|0.31921
15:08:33|0.31906
15:08:33|0.31944
15:08:34|0.31927
15:08:36|0.31943
15:08:36|0.31944
15:08:38|0.31948
15:08:39|0.31948
15:08:40|0.31952
15:08:40|0.31967
15:08:41|0.31968
15:08:43|0.31954
15:08:43|0.31965
15:08:45|0.31965
15:08:46|0.31959
15:08:46|0.31965
15:08:47|0.31978
15:08:48|0.31971
15:08:49|0.31971
15:08:50|0.31972
15:08:51|0.31969
15:08:52|0.31969
15:08:54|0.31969
15:08:56|0.31971
15:08:58|0.31976
15:08:59|0.31981
15:09:00|0.31995
15:09:01|0.31989
15:09:03|0.31919
15:09:03|0.31967
15:09:04|0.31967
15:09:06|0.31986
15:09:08|0.31992
15:09:08|0.32
15:09:10|0.31993
15:09:10|0.31993
15:09:11|0.31986
15:09:12|0.31986
15:09:13|0.31986
15:09:15|0.31979
15:09:16|0.31971
15:09:17|0.31967
15:09:17|0.31981
15:09:18|0.31981
15:09:19|0.31999
15:09:20|0.31999
15:09:21|0.3197
15:09:23|0.31923
15:09:23|0.31923
15:09:24|0.31923
15:09:26|0.31942
15:09:27|0.31942
15:09:27|0.31942
15:09:29|0.31926
15:09:29|0.31918
15:09:31|0.31931
15:09:31|0.31905
15:09:33|0.31886
15:09:33|0.31886
15:09:35|0.31899
15:09:35|0.3187
15:09:36|0.31896
15:09:37|0.31884
15:09:38|0.31892
15:09:39|0.31892
15:09:40|0.31892
15:09:42|0.31925
15:09:43|0.31925
15:09:43|0.31895
15:09:44|0.31905
15:09:46|0.31917
15:09:46|0.31917
15:09:48|0.31927
15:09:48|0.31927
15:09:50|0.31897
15:09:50|0.31895
15:09:51|0.31907
15:09:52|0.3191
15:09:53|0.319
15:09:55|0.319
15:09:55|0.31885
15:09:58|0.3187
15:09:58|0.31836
15:09:59|0.31853
15:10:02|0.3184
15:10:03|0.31884
15:10:04|0.31881
15:10:05|0.31858
15:10:06|0.31888
15:10:07|0.31888
15:10:08|0.31898
15:10:09|0.31881
15:10:11|0.31897
15:10:12|0.319
15:10:13|0.31922
15:10:14|0.31919
15:10:15|0.31911
15:10:16|0.3192
15:10:17|0.31915
15:10:17|0.31915
15:10:19|0.31936
15:10:20|0.31936
15:10:21|0.31922
15:10:22|0.31945
15:10:22|0.31962
15:10:24|0.31964
15:10:24|0.31985
15:10:26|0.32021
15:10:27|0.32003
15:10:28|0.32009
15:10:29|0.32014
15:10:29|0.32067
15:10:31|0.32047
15:10:32|0.32036
15:10:33|0.32031
15:10:34|0.32031
15:10:35|0.32037
15:10:36|0.32052
15:10:36|0.32052
15:10:38|0.32043
15:10:39|0.32044
15:10:40|0.32058
15:10:41|0.3205
15:10:42|0.3205
15:10:42|0.3205
15:10:44|0.32018
15:10:45|0.32018
15:10:45|0.32018
15:10:47|0.32018
15:10:48|0.32036
15:10:49|0.32043
15:10:50|0.32039
15:10:52|0.32039
15:10:52|0.32039
15:10:53|0.3205
15:10:54|0.3206
15:10:55|0.32056
15:10:58|0.32056
15:10:59|0.3207
15:11:02|0.3206
15:11:04|0.32069
15:11:04|0.32068
15:11:05|0.32065
15:11:06|0.32065
15:11:07|0.32046
15:11:08|0.3205
15:11:09|0.32099
15:11:11|0.32079
15:11:12|0.32005
15:11:13|0.32013
15:11:14|0.32036
15:11:15|0.32008
15:11:16|0.31987
15:11:17|0.31974
15:11:18|0.31974
15:11:20|0.3198
15:11:21|0.32019
15:11:22|0.32019
15:11:23|0.31955
15:11:24|0.31959
15:11:25|0.3196
15:11:25|0.31966
15:11:27|0.32013
15:11:27|0.32038
15:11:28|0.32055
15:11:29|0.32036
15:11:30|0.32067
15:11:32|0.32069
15:11:33|0.32075
15:11:34|0.32064
15:11:35|0.32047
15:11:36|0.32021
15:11:37|0.32009
15:11:38|0.32
15:11:39|0.32016
15:11:40|0.31996
15:11:41|0.32003
15:11:42|0.3202
15:11:44|0.32044
15:11:45|0.32044
15:11:46|0.32059
15:11:47|0.31981
15:11:47|0.31976
15:11:48|0.31969
15:11:49|0.31954
15:11:51|0.31975
15:11:52|0.3197
15:11:52|0.31952
15:11:54|0.31939
15:11:55|0.31974
15:11:56|0.31977
15:11:56|0.31958
15:11:59|0.31975
15:12:01|0.31998
15:12:02|0.31997
15:12:03|0.32024
15:12:04|0.32001
15:12:05|0.3202
15:12:06|0.32048
15:12:07|0.32056
15:12:08|0.32078
15:12:10|0.32084
15:12:10|0.32015
15:12:12|0.32032
15:12:13|0.32003
15:12:14|0.32019
15:12:14|0.32028
15:12:16|0.32011
15:12:17|0.32005
15:12:18|0.32041
15:12:19|0.32047
15:12:20|0.3203
15:12:21|0.3203
15:12:22|0.31975
15:12:23|0.31985
15:12:24|0.31971
15:12:25|0.31969
15:12:26|0.31985
15:12:27|0.32031
15:12:28|0.32006
15:12:29|0.32006
15:12:30|0.32027
15:12:31|0.32027
15:12:32|0.32034
15:12:34|0.32034
15:12:34|0.32034
15:12:35|0.32035
15:12:36|0.32033
15:12:37|0.3204
15:12:38|0.31988
15:12:39|0.31971
15:12:40|0.31956
15:12:41|0.31985
15:12:42|0.31988
15:12:43|0.31978
15:12:44|0.32026
15:12:45|0.32007
15:12:46|0.32009
15:12:47|0.31997
15:12:48|0.31997
15:12:49|0.32001
15:12:50|0.32001
15:12:51|0.31959
15:12:52|0.31937
15:12:53|0.31955
15:12:54|0.31937
15:12:55|0.31937
15:12:56|0.31959
15:12:57|0.31964
15:12:59|0.31963
15:13:01|0.31942
15:13:03|0.31939
15:13:04|0.3194
15:13:05|0.31949
15:13:06|0.3195
15:13:07|0.31948
15:13:08|0.31946
15:13:08|0.31946
15:13:10|0.31952
15:13:10|0.31968
15:13:11|0.31969
15:13:12|0.31969
15:13:14|0.31971
15:13:14|0.31996
15:13:16|0.31996
15:13:17|0.31978
15:13:18|0.3197
15:13:19|0.31985
15:13:20|0.31976
15:13:21|0.31985
15:13:22|0.31968
15:13:23|0.31968
15:13:24|0.31968
15:13:25|0.31968
15:13:25|0.31969
15:13:27|0.31985
15:13:28|0.31993
15:13:29|0.31993
15:13:30|0.3201
15:13:31|0.32024
15:13:32|0.32024
15:13:33|0.32003
15:13:34|0.32003
15:13:35|0.32003
15:13:36|0.32024
15:13:37|0.32024
15:13:38|0.31987
15:13:39|0.32008
15:13:40|0.32005
15:13:41|0.32015
15:13:42|0.32013
15:13:43|0.32001
15:13:44|0.31985
15:13:45|0.31985
15:13:46|0.31985
15:13:47|0.31985
15:13:48|0.31985
15:13:49|0.31985
15:13:50|0.3197
15:13:51|0.31968
15:13:52|0.31966
15:13:53|0.31975
15:13:54|0.31965
15:13:55|0.3197
15:13:56|0.3197
15:13:57|0.31956
15:13:58|0.31981
15:13:59|0.31981
15:14:00|0.31958
15:14:02|0.31996
15:14:04|0.31981
15:14:05|0.31986
15:14:06|0.31986
15:14:07|0.31986
15:14:08|0.31986
15:14:09|0.31986
15:14:10|0.31937
15:14:11|0.31958
15:14:12|0.31958
15:14:13|0.31936
15:14:15|0.31936
15:14:15|0.31935
15:14:17|0.31919
15:14:17|0.319
15:14:18|0.31897
15:14:19|0.31897
15:14:21|0.31896
15:14:21|0.31886
15:14:22|0.31889
15:14:23|0.31914
15:14:25|0.31934
15:14:25|0.31893
15:14:27|0.31937
15:14:28|0.31934
15:14:28|0.31902
15:14:30|0.31902
15:14:30|0.31903
15:14:31|0.31941
15:14:32|0.31902
15:14:33|0.31902
15:14:34|0.31902
15:14:35|0.31905
15:14:36|0.31905
15:14:37|0.31905
15:14:38|0.31905
15:14:40|0.31916
15:14:40|0.31915
15:14:41|0.31915
15:14:42|0.31952
15:14:43|0.31952
15:14:45|0.31964
15:14:45|0.31935
15:14:46|0.31927
15:14:47|0.31927
15:14:48|0.3192
15:14:49|0.3192
15:14:50|0.31941
15:14:51|0.31941
15:14:53|0.31933
15:14:54|0.31918
15:14:55|0.31918
15:14:55|0.31914
15:14:57|0.31914
15:14:57|0.31918
15:14:58|0.31918
15:14:59|0.31933
15:15:02|0.31926
15:15:04|0.31938
15:15:05|0.31909
15:15:07|0.319
15:15:07|0.31889
15:15:09|0.31877
15:15:10|0.3185
15:15:11|0.31851
15:15:12|0.31845
15:15:13|0.31825
15:15:14|0.31868
15:15:15|0.31841
15:15:16|0.31868
15:15:17|0.31868
15:15:18|0.31888
15:15:19|0.31868
15:15:20|0.31868
15:15:21|0.31895
15:15:22|0.31895
15:15:23|0.31895
15:15:24|0.31915
15:15:25|0.31839
15:15:26|0.3187
15:15:27|0.31855
15:15:28|0.31875
15:15:29|0.31839
15:15:30|0.31839
15:15:31|0.31849
15:15:32|0.31855
15:15:33|0.31855
15:15:34|0.3184
15:15:35|0.31862
15:15:36|0.31855
15:15:37|0.31861
15:15:38|0.31839
15:15:40|0.31841
15:15:41|0.31841
15:15:42|0.31827
15:15:43|0.31827
15:15:44|0.31827
15:15:45|0.31843
15:15:45|0.31835
15:15:47|0.3182
15:15:47|0.31823
15:15:48|0.31818
15:15:50|0.31827
15:15:50|0.31827
15:15:51|0.31811
15:15:53|0.31802
15:15:54|0.31764
15:15:55|0.31759
15:15:56|0.31743
15:15:57|0.31779
15:15:58|0.31764
15:15:59|0.31676
15:16:00|0.317
15:16:01|0.31716
15:16:03|0.31707
15:16:04|0.31709
15:16:05|0.31758
15:16:06|0.3176
15:16:07|0.31781
15:16:08|0.31791
15:16:08|0.31761
15:16:10|0.31773
15:16:11|0.31779
15:16:12|0.31805
15:16:13|0.31802
15:16:13|0.31774
15:16:15|0.31799
15:16:16|0.31779
15:16:17|0.31805
15:16:18|0.31791
15:16:19|0.31776
15:16:20|0.31799
15:16:21|0.31804
15:16:22|0.3182
15:16:23|0.3182
15:16:24|0.31821
15:16:25|0.31848
15:16:26|0.31863
15:16:27|0.31845
15:16:28|0.31857
15:16:28|0.31824
15:16:29|0.3185
15:16:31|0.31863
15:16:32|0.31852
15:16:33|0.31872
15:16:33|0.31859
15:16:35|0.31838
15:16:36|0.31838
15:16:37|0.31843
15:16:38|0.31843
15:16:39|0.31835
15:16:40|0.31835
15:16:40|0.31837
15:16:42|0.31838
15:16:43|0.31841
15:16:44|0.31851
15:16:45|0.31881
15:16:46|0.31881
15:16:46|0.31881
15:16:48|0.31842
15:16:49|0.31842
15:16:50|0.31879
15:16:50|0.3185
15:16:52|0.3185
15:16:52|0.3185
15:16:54|0.31857
15:16:55|0.3185
15:16:55|0.3185
15:16:57|0.3185
15:16:58|0.3185
15:16:58|0.3185
15:17:00|0.3185
15:17:02|0.3185
15:17:04|0.31853
15:17:05|0.31878
15:17:06|0.31878
15:17:07|0.31852
15:17:08|0.31853
15:17:10|0.3185
15:17:11|0.31899
15:17:12|0.31899
15:17:13|0.31869
15:17:14|0.31901
15:17:15|0.31921
15:17:17|0.31914
15:17:17|0.31914
15:17:18|0.31914
15:17:19|0.3188
15:17:20|0.31912
15:17:21|0.31912
15:17:22|0.31896
15:17:23|0.31896
15:17:24|0.3185
15:17:25|0.31896
15:17:26|0.31892
15:17:28|0.31878
15:17:28|0.31892
15:17:29|0.31892
15:17:30|0.31894
15:17:31|0.31894
15:17:32|0.31894
15:17:33|0.31905
15:17:34|0.31905
15:17:35|0.31868
15:17:36|0.31868
15:17:37|0.31879
15:17:39|0.31879
15:17:39|0.31879
15:17:40|0.31879
15:17:41|0.31879
15:17:42|0.31859
15:17:43|0.31859
15:17:44|0.31859
15:17:45|0.31859
15:17:46|0.31858
15:17:47|0.31858
15:17:48|0.31858
15:17:49|0.3185
15:17:50|0.3185
15:17:51|0.31879
15:17:52|0.31868
15:17:53|0.3185
15:17:54|0.31836
15:17:55|0.31859
15:17:56|0.31859
15:17:57|0.31859
15:17:58|0.31851
15:17:59|0.31851
15:18:01|0.31851
15:18:02|0.31875
15:18:03|0.31875
15:18:04|0.3186
15:18:06|0.3186
15:18:07|0.31868
15:18:08|0.31868
15:18:08|0.31825
15:18:10|0.31841
15:18:11|0.31853
15:18:12|0.31872
15:18:13|0.31872
15:18:13|0.31853
15:18:15|0.31853
15:18:16|0.31885
15:18:17|0.31885
15:18:17|0.31864
15:18:19|0.31848
15:18:19|0.31851
15:18:21|0.31853
15:18:21|0.31878
15:18:23|0.31859
15:18:24|0.31859
15:18:25|0.31885
15:18:25|0.31889
15:18:27|0.31871
15:18:28|0.31889
15:18:29|0.3191
15:18:29|0.31908
15:18:31|0.31889
15:18:31|0.31872
15:18:32|0.31894
15:18:33|0.31897
15:18:34|0.31897
15:18:35|0.31907
15:18:36|0.31907
15:18:37|0.31907
15:18:38|0.31907
15:18:39|0.31907
15:18:41|0.31904
15:18:41|0.31917
15:18:42|0.31917
15:18:44|0.31907
15:18:44|0.3192
15:18:45|0.31919
15:18:47|0.31941
15:18:47|0.31952
15:18:48|0.31943
15:18:49|0.31941
15:18:50|0.31939
15:18:51|0.31929
15:18:52|0.31959
15:18:53|0.31959
15:18:55|0.31943
15:18:56|0.31966
15:18:57|0.31967
15:18:57|0.31967
15:18:58|0.31964
15:19:00|0.31972
15:19:01|0.31972
15:19:02|0.31973
15:19:03|0.31964
15:19:04|0.31964
15:19:06|0.31964
15:19:06|0.32
15:19:09|0.31989
15:19:10|0.32025
15:19:11|0.3202
15:19:13|0.3205
15:19:14|0.32026
15:19:15|0.32027
15:19:16|0.32028
15:19:17|0.32028
15:19:19|0.32015
15:19:20|0.32046
15:19:21|0.32049
15:19:22|0.32065
15:19:23|0.32078
15:19:24|0.32068
15:19:25|0.32081
15:19:26|0.32065
15:19:27|0.3211
15:19:28|0.3211
15:19:29|0.32076
15:19:30|0.32057
15:19:31|0.32073
15:19:32|0.32041
15:19:33|0.32041
15:19:34|0.32069
15:19:35|0.32095
15:19:36|0.32093
15:19:37|0.32095
15:19:38|0.32139
15:19:39|0.32139
15:19:40|0.32149
15:19:41|0.3215
15:19:42|0.32156
15:19:43|0.3218
15:19:44|0.32181
15:19:45|0.32148
15:19:46|0.32151
15:19:47|0.3217
15:19:48|0.32167
15:19:49|0.3216
15:19:50|0.32155
15:19:51|0.32143
15:19:52|0.32124
15:19:53|0.32133
15:19:54|0.32104
15:19:55|0.321
15:19:56|0.32112
15:19:57|0.32092
15:19:58|0.32058
15:19:59|0.3209
15:20:00|0.32065
15:20:01|0.32065
15:20:02|0.32076
15:20:03|0.32113
15:20:04|0.32072
15:20:05|0.32065
15:20:07|0.32061
15:20:08|0.3206
15:20:10|0.3206
15:20:10|0.3202
15:20:11|0.31979
15:20:13|0.31935
15:20:13|0.31935
15:20:15|0.31992
15:20:17|0.31984
15:20:18|0.31984
15:20:19|0.31984
15:20:20|0.31984
15:20:21|0.31979
15:20:22|0.31988
15:20:23|0.31979
15:20:24|0.31987
15:20:25|0.32016
15:20:26|0.32001
15:20:27|0.3199
15:20:28|0.32017
15:20:29|0.32017
15:20:30|0.32015
15:20:31|0.32047
15:20:32|0.32046
15:20:33|0.32031
15:20:34|0.32031
15:20:35|0.32053
15:20:36|0.32054
15:20:37|0.32048
15:20:38|0.32053
15:20:39|0.3208
15:20:41|0.32047
15:20:41|0.32043
15:20:42|0.32043
15:20:43|0.32049
15:20:44|0.32058
15:20:45|0.32058
15:20:46|0.32058
15:20:47|0.32052
15:20:48|0.32052
15:20:49|0.32053
15:20:50|0.32052
15:20:51|0.32024
15:20:53|0.32037
15:20:53|0.32015
15:20:54|0.32019
15:20:55|0.3202
15:20:56|0.3204
15:20:57|0.32042
15:20:59|0.32042
15:20:59|0.32042
15:21:00|0.32042
15:21:01|0.32009
15:21:02|0.32009
15:21:03|0.32009
15:21:04|0.32009
15:21:05|0.32026
15:21:07|0.32015
15:21:08|0.3202
15:21:10|0.3202
15:21:10|0.32022
15:21:12|0.32
15:21:13|0.32
15:21:14|0.32011
15:21:15|0.32009
15:21:16|0.32009
15:21:17|0.32
15:21:18|0.32002
15:21:19|0.32024
15:21:20|0.3199
15:21:22|0.31979
15:21:23|0.31978
15:21:24|0.31943
15:21:25|0.3192
15:21:26|0.31941
15:21:27|0.31925
15:21:28|0.31933
15:21:29|0.31933
15:21:30|0.31935
15:21:31|0.31937
15:21:32|0.31933
15:21:33|0.31933
15:21:34|0.31933
15:21:35|0.31963
15:21:36|0.31963
15:21:37|0.31965
15:21:38|0.31974
15:21:39|0.31964
15:21:40|0.31964
15:21:41|0.31964
15:21:42|0.31984
15:21:43|0.32017
15:21:44|0.32017
15:21:45|0.32006
15:21:46|0.32006
15:21:47|0.32017
15:21:48|0.32015
15:21:49|0.32026
15:21:50|0.32026
15:21:51|0.32026
15:21:52|0.32005
15:21:53|0.32017
15:21:54|0.32017
15:21:55|0.32014
15:21:56|0.32017
15:21:57|0.32038
15:21:58|0.32053
15:21:59|0.32053
15:22:00|0.32049
15:22:01|0.32079
15:22:02|0.32085
15:22:03|0.32106
15:22:04|0.32106
15:22:05|0.32118
15:22:06|0.3212
15:22:08|0.32167
15:22:09|0.32148
15:22:11|0.32146
15:22:12|0.32146
15:22:14|0.3216
15:22:14|0.32184
15:22:16|0.32174
15:22:17|0.32192
15:22:18|0.3215
15:22:19|0.322
15:22:21|0.32219
15:22:21|0.3222
15:22:23|0.32203
15:22:24|0.32208
15:22:24|0.32192
15:22:27|0.32203
15:22:27|0.32218
15:22:28|0.32204
15:22:29|0.3222
15:22:30|0.32217
15:22:31|0.32218
15:22:33|0.32218
15:22:33|0.32219
15:22:35|0.32219
15:22:35|0.32242
15:22:36|0.32242
15:22:37|0.32244
15:22:38|0.32266
15:22:39|0.32259
15:22:41|0.32274
15:22:41|0.32264
15:22:42|0.32228
15:22:43|0.32225
15:22:45|0.32222
15:22:46|0.32219
15:22:46|0.32237
15:22:47|0.32256
15:22:48|0.32224
15:22:50|0.32222
15:22:50|0.32253
15:22:52|0.32253
15:22:52|0.32218
15:22:54|0.32218
15:22:55|0.32205
15:22:55|0.32191
15:22:56|0.32195
15:22:58|0.32195
15:22:59|0.32235
15:23:00|0.32234
15:23:00|0.32229
15:23:01|0.32207
15:23:03|0.32207
15:23:03|0.32239
15:23:04|0.32239
15:23:07|0.32237
15:23:07|0.32237
15:23:10|0.32186
15:23:11|0.32174
15:23:13|0.32175
15:23:14|0.32166
15:23:16|0.32185
15:23:17|0.32181
15:23:18|0.32181
15:23:19|0.3217
15:23:20|0.32167
15:23:21|0.32167
15:23:22|0.32167
15:23:23|0.32171
15:23:24|0.32171
15:23:25|0.32189
15:23:26|0.32165
15:23:27|0.3218
15:23:28|0.3218
15:23:29|0.32166
15:23:30|0.32169
15:23:31|0.32188
15:23:32|0.32175
15:23:32|0.32166
15:23:34|0.32166
15:23:34|0.32166
15:23:36|0.32166
15:23:37|0.32166
15:23:38|0.32166
15:23:39|0.32188
15:23:40|0.32188
15:23:41|0.32187
15:23:42|0.32187
15:23:42|0.32187
15:23:44|0.32187
15:23:45|0.32166
15:23:46|0.3218
15:23:47|0.3218
15:23:48|0.3218
15:23:49|0.32144
15:23:50|0.32144
15:23:51|0.32119
15:23:52|0.32144
15:23:53|0.32126
15:23:54|0.32126
15:23:55|0.32132
15:23:56|0.3213
15:23:57|0.3213
15:23:58|0.3212
15:23:59|0.32129
15:24:00|0.32141
15:24:01|0.32089
15:24:02|0.32113
15:24:03|0.321
15:24:04|0.32068
15:24:05|0.32067
15:24:06|0.3208
15:24:07|0.3208
15:24:08|0.3208
15:24:10|0.3208
15:24:12|0.32063
15:24:12|0.32052
15:24:14|0.32049
15:24:15|0.32063
15:24:16|0.32096
15:24:18|0.32096
15:24:19|0.32076
15:24:20|0.32101
15:24:22|0.32102
15:24:23|0.32113
15:24:24|0.32128
15:24:25|0.32114
15:24:25|0.32133
15:24:26|0.32142
15:24:27|0.32161
15:24:28|0.32152
15:24:30|0.32166
15:24:31|0.32169
15:24:32|0.32169
15:24:33|0.32169
15:24:33|0.32142
15:24:35|0.32177
15:24:36|0.32192
15:24:37|0.32192
15:24:38|0.3219
15:24:38|0.3219
15:24:39|0.32184
15:24:40|0.32184
15:24:41|0.32184
15:24:42|0.32153
15:24:44|0.32152
15:24:45|0.32128
15:24:45|0.32114
15:24:46|0.32131
15:24:48|0.32135
15:24:49|0.32135
15:24:50|0.32108
15:24:50|0.32123
15:24:51|0.32112
15:24:52|0.32112
15:24:53|0.32109
15:24:55|0.3212
15:24:56|0.3212
15:24:56|0.32097
15:24:58|0.32097
15:24:59|0.32088
15:24:59|0.32101
15:25:01|0.32101
15:25:02|0.3205
15:25:03|0.32063
15:25:04|0.32112
15:25:05|0.32085
15:25:06|0.32089
15:25:07|0.32094
15:25:08|0.32125
15:25:08|0.32125
15:25:09|0.32133
15:25:12|0.32125
15:25:13|0.32136
15:25:14|0.32141
15:25:15|0.32153
15:25:16|0.32164
15:25:17|0.32149
15:25:18|0.32183
15:25:19|0.32183
15:25:20|0.32183
15:25:21|0.32183
15:25:22|0.32132
15:25:23|0.3215
15:25:24|0.3215
15:25:25|0.3215
15:25:26|0.3215
15:25:27|0.32174
15:25:28|0.32146
15:25:29|0.32146
15:25:29|0.32145
15:25:31|0.32147
15:25:32|0.32186
15:25:33|0.32186
15:25:34|0.32145
15:25:35|0.32152
15:25:36|0.32129
15:25:37|0.32129
15:25:38|0.32123
15:25:39|0.32125
15:25:39|0.32125
15:25:41|0.32125
15:25:42|0.32125
15:25:42|0.32122
15:25:44|0.32104
15:25:45|0.32104
15:25:46|0.321
15:25:47|0.32108
15:25:48|0.32108
15:25:48|0.321
15:25:50|0.3212
15:25:51|0.3212
15:25:51|0.32096
15:25:52|0.32096
15:25:54|0.32089
15:25:54|0.32089
15:25:56|0.32118
15:25:56|0.3213
15:25:58|0.32131
15:25:59|0.32118
15:25:59|0.32118
15:26:01|0.32111
15:26:02|0.32111
15:26:02|0.32111
15:26:04|0.32111
15:26:05|0.32111
15:26:05|0.32111
15:26:07|0.32135
15:26:08|0.32119
15:26:09|0.32118
15:26:09|0.32118
15:26:10|0.32118
15:26:13|0.32118
15:26:14|0.32149
15:26:16|0.32163
15:26:17|0.32163
15:26:18|0.32163
15:26:19|0.32159
15:26:20|0.32154
15:26:21|0.32154
15:26:23|0.32173
15:26:24|0.32173
15:26:25|0.32173
15:26:26|0.32168
15:26:27|0.32165
15:26:28|0.3219
15:26:29|0.3219
15:26:30|0.3219
15:26:31|0.32176
15:26:32|0.32176
15:26:33|0.32176
15:26:34|0.32155
15:26:35|0.32154
15:26:36|0.32166
15:26:37|0.32166
15:26:38|0.32176
15:26:39|0.32176
15:26:40|0.32176
15:26:41|0.32176
15:26:42|0.32179
15:26:43|0.32171
15:26:44|0.32144
15:26:45|0.32168
15:26:46|0.32178
15:26:47|0.32178
15:26:48|0.32156
15:26:49|0.32174
15:26:50|0.322
15:26:51|0.322
15:26:52|0.3219
15:26:53|0.32179
15:26:54|0.32179
15:26:55|0.32179
15:26:56|0.32181
15:26:57|0.32185
15:26:58|0.322
15:26:59|0.32165
15:27:00|0.32207
15:27:01|0.32207
15:27:02|0.32205
15:27:03|0.32205
15:27:04|0.32205
15:27:05|0.3224
15:27:06|0.32252
15:27:07|0.32221
15:27:08|0.32233
15:27:09|0.32244
15:27:10|0.32251
15:27:11|0.32235
15:27:12|0.32231
15:27:14|0.32231
15:27:16|0.32244
15:27:18|0.32233
15:27:19|0.3222
15:27:19|0.32232
15:27:21|0.32224
15:27:23|0.32248
15:27:24|0.32211
15:27:25|0.322
15:27:26|0.32213
15:27:27|0.32203
15:27:27|0.32203
15:27:29|0.32202
15:27:30|0.32229
15:27:31|0.32228
15:27:31|0.32228
15:27:33|0.32228
15:27:33|0.32213
15:27:35|0.3223
15:27:36|0.3223
15:27:37|0.32184
15:27:38|0.3218
15:27:39|0.32165
15:27:40|0.32165
15:27:41|0.32167
15:27:41|0.32219
15:27:43|0.32219
15:27:44|0.32219
15:27:45|0.32178
15:27:45|0.32178
15:27:47|0.32178
15:27:48|0.32178
15:27:49|0.32178
15:27:50|0.32178
15:27:50|0.32187
15:27:52|0.32168
15:27:53|0.32168
15:27:54|0.32168
15:27:55|0.32168
15:27:56|0.32168
15:27:57|0.32168
15:27:58|0.32192
15:27:59|0.32187
15:28:01|0.32185
15:28:02|0.32185
15:28:03|0.32185
15:28:04|0.3217
15:28:05|0.32159
15:28:06|0.32185
15:28:07|0.3219
15:28:07|0.3217
15:28:08|0.32159
15:28:09|0.3219
15:28:10|0.3219
15:28:12|0.3219
15:28:13|0.3219
15:28:14|0.32161
15:28:15|0.32175
15:28:16|0.32185
15:28:18|0.3219
15:28:19|0.3219
15:28:21|0.32217
15:28:22|0.32217
15:28:24|0.32216
15:28:24|0.32216
15:28:26|0.32216
15:28:27|0.32216
15:28:27|0.32223
15:28:29|0.32224
15:28:29|0.32224
15:28:31|0.32171
15:28:31|0.32187
15:28:33|0.32186
15:28:34|0.32186
15:28:35|0.3219
15:28:36|0.3219
15:28:37|0.3219
15:28:38|0.3219
15:28:39|0.32175
15:28:40|0.32175
15:28:41|0.32197
15:28:42|0.32197
15:28:43|0.32203
15:28:43|0.32196
15:28:45|0.32196
15:28:46|0.32196
15:28:47|0.32185
15:28:48|0.32181
15:28:49|0.32187
15:28:49|0.32194
15:28:51|0.32194
15:28:52|0.32194
15:28:53|0.32147
15:28:54|0.32137
15:28:55|0.32139
15:28:56|0.32129
15:28:56|0.32124
15:28:58|0.32104
15:28:59|0.32145
15:29:00|0.32145
15:29:01|0.32142
15:29:02|0.32142
15:29:03|0.32141
15:29:04|0.32123
15:29:05|0.32086
15:29:06|0.32082
15:29:07|0.32081
15:29:08|0.32081
15:29:09|0.32079
15:29:10|0.32066
15:29:10|0.32065
15:29:11|0.32075
15:29:13|0.32075
15:29:14|0.32075
15:29:16|0.32075
15:29:18|0.32039
15:29:19|0.32061
15:29:20|0.32069
15:29:21|0.32069
15:29:22|0.32063
15:29:23|0.32047
15:29:25|0.32017
15:29:26|0.32017
15:29:27|0.32017
15:29:28|0.32017
15:29:29|0.32017
15:29:30|0.32034
15:29:30|0.32021
15:29:32|0.32014
15:29:33|0.32017
15:29:34|0.32052
15:29:35|0.32052
15:29:36|0.32052
15:29:37|0.32052
15:29:38|0.32049
15:29:39|0.32018
15:29:41|0.32017
15:29:41|0.32018
15:29:42|0.32021
15:29:44|0.32033
15:29:44|0.32033
15:29:46|0.32049
15:29:47|0.32025
15:29:47|0.32045
15:29:49|0.32015
15:29:50|0.32015
15:29:50|0.32029
15:29:51|0.3204
15:29:52|0.3204
15:29:53|0.32041
15:29:54|0.32041
15:29:55|0.32041
15:29:56|0.32032
15:29:57|0.32032
15:29:58|0.32032
15:29:59|0.32
15:30:00|0.31968
15:30:02|0.31957
15:30:03|0.31992
15:30:04|0.31973
15:30:05|0.32014
15:30:06|0.32013
15:30:07|0.32004
15:30:07|0.32004
15:30:08|0.3201
15:30:09|0.31995
15:30:11|0.31995
15:30:11|0.31979
15:30:12|0.31981
15:30:13|0.3196
15:30:14|0.31953
15:30:17|0.31985
15:30:17|0.31995
15:30:19|0.3201
15:30:21|0.32
15:30:22|0.31973
15:30:23|0.32008
15:30:23|0.3201
15:30:26|0.3201
15:30:26|0.32006
15:30:27|0.32006
15:30:28|0.32
15:30:29|0.31989
15:30:30|0.3202
15:30:31|0.32005
15:30:32|0.32013
15:30:33|0.32017
15:30:35|0.32004
15:30:35|0.32004
15:30:36|0.32004
15:30:38|0.32008
15:30:38|0.32009
15:30:39|0.32009
15:30:40|0.32021
15:30:41|0.32039
15:30:42|0.32008
15:30:43|0.32007
15:30:45|0.32011
15:30:46|0.32037
15:30:47|0.3206
15:30:48|0.32032
15:30:49|0.32036
15:30:50|0.32054
15:30:51|0.32028
15:30:52|0.32018
15:30:53|0.32018
15:30:54|0.32024
15:30:55|0.32025
15:30:56|0.32025
15:30:57|0.32018
15:30:58|0.32025
15:30:59|0.32026
15:31:00|0.32028
15:31:01|0.32062
15:31:02|0.32066
15:31:04|0.32043
15:31:05|0.32055
15:31:06|0.32046
15:31:07|0.32065
15:31:08|0.32041
15:31:09|0.32055
15:31:10|0.32074
15:31:11|0.32074
15:31:11|0.3214
15:31:13|0.32145
15:31:14|0.32118
15:31:15|0.32144
15:31:16|0.32153
15:31:18|0.32184
15:31:20|0.32131
15:31:20|0.32147
15:31:22|0.32147
15:31:22|0.32126
15:31:24|0.32126
15:31:25|0.32154
15:31:25|0.32161
15:31:26|0.32161
15:31:27|0.32161
15:31:28|0.32157
15:31:30|0.32147
15:31:30|0.32147
15:31:32|0.32131
15:31:33|0.32131
15:31:34|0.32132
15:31:35|0.32132
15:31:36|0.3215
15:31:37|0.32129
15:31:38|0.32145
15:31:39|0.32121
15:31:39|0.32121
15:31:41|0.32103
15:31:42|0.32088
15:31:43|0.32093
15:31:44|0.32107
15:31:45|0.32113
15:31:45|0.32088
15:31:47|0.32088
15:31:48|0.32055
15:31:49|0.32104
15:31:50|0.32111
15:31:51|0.32071
15:31:52|0.32063
15:31:53|0.32069
15:31:53|0.32055
15:31:55|0.32055
15:31:56|0.32055
15:31:57|0.32088
15:31:58|0.32088
15:31:59|0.32085
15:32:00|0.32085
15:32:01|0.321
15:32:02|0.321
15:32:03|0.32087
15:32:03|0.32087
15:32:05|0.32099
15:32:06|0.32099
15:32:07|0.32099
15:32:07|0.32099
15:32:09|0.32088
15:32:10|0.32088
15:32:11|0.32088
15:32:11|0.32088
15:32:13|0.32085
15:32:14|0.32085
15:32:14|0.32075
15:32:16|0.32075
15:32:17|0.32075
15:32:18|0.32075
15:32:20|0.32071
15:32:22|0.32071
15:32:23|0.3208
15:32:24|0.3208
15:32:25|0.3208
15:32:26|0.3208
15:32:27|0.3208
15:32:28|0.321
15:32:29|0.32131
15:32:30|0.32131
15:32:32|0.3212
15:32:33|0.3212
15:32:34|0.32128
15:32:35|0.32128
15:32:36|0.32096
15:32:37|0.32096
15:32:38|0.32093
15:32:39|0.32115
15:32:40|0.3212
15:32:41|0.3212
15:32:42|0.3212
15:32:43|0.3212
15:32:45|0.3212
15:32:45|0.32138
15:32:46|0.32137
15:32:48|0.32115
15:32:48|0.3212
15:32:50|0.3212
15:32:51|0.3212
15:32:52|0.3212
15:32:52|0.3212
15:32:53|0.3212
15:32:54|0.32095
15:32:55|0.3208
15:32:56|0.32075
15:32:58|0.32056
15:32:58|0.32056
15:32:59|0.32048
15:33:00|0.32049
15:33:02|0.32043
15:33:04|0.32043
15:33:04|0.32043
15:33:05|0.32069
15:33:06|0.32043
15:33:07|0.32058
15:33:08|0.32032
15:33:09|0.32054
15:33:11|0.32032
15:33:11|0.3205
15:33:12|0.32053
15:33:13|0.32016
15:33:14|0.32039
15:33:15|0.32039
15:33:16|0.32039
15:33:17|0.32039
15:33:18|0.32039
15:33:19|0.32027
15:33:21|0.32015
15:33:21|0.32007
15:33:23|0.32
15:33:24|0.31968
15:33:25|0.31983
15:33:27|0.31983
15:33:28|0.32002
15:33:29|0.31984
15:33:30|0.31984
15:33:31|0.31984
15:33:32|0.32017
15:33:34|0.32015
15:33:35|0.32025
15:33:36|0.32009
15:33:37|0.32025
15:33:39|0.32023
15:33:39|0.32023
15:33:41|0.32006
15:33:42|0.32
15:33:42|0.32
15:33:43|0.32006
15:33:44|0.32006
15:33:45|0.32006
15:33:47|0.32006
15:33:48|0.32006
15:33:49|0.31983
15:33:49|0.31974
15:33:51|0.31974
15:33:52|0.31999
15:33:52|0.31999
15:33:54|0.31975
15:33:54|0.31994
15:33:56|0.31975
15:33:57|0.31975
15:33:57|0.31975
15:33:58|0.31975
15:34:00|0.31965
15:34:00|0.31984
15:34:01|0.31971
15:34:02|0.31971
15:34:03|0.31988
15:34:05|0.31971
15:34:05|0.31969
15:34:06|0.31969
15:34:08|0.3199
15:34:08|0.31968
15:34:09|0.31968
15:34:10|0.31998
15:34:11|0.31991
15:34:12|0.31991
15:34:13|0.31976
15:34:15|0.31977
15:34:15|0.31968
15:34:16|0.31952
15:34:17|0.31952
15:34:18|0.31938
15:34:21|0.31946
15:34:22|0.31952
15:34:24|0.31946
15:34:25|0.31956
15:34:25|0.31935
15:34:27|0.31936
15:34:28|0.31934
15:34:29|0.3194
15:34:30|0.31944
15:34:31|0.3195
15:34:32|0.31939
15:34:33|0.31939
15:34:34|0.31939
15:34:35|0.31939
15:34:36|0.31921
15:34:37|0.31921
15:34:38|0.31921
15:34:39|0.3192
15:34:40|0.31899
15:34:41|0.31842
15:34:42|0.31827
15:34:43|0.31832
15:34:44|0.31836
15:34:45|0.31858
15:34:46|0.31822
15:34:48|0.31847
15:34:49|0.31824
15:34:50|0.31862
15:34:51|0.31864
15:34:52|0.31869
15:34:52|0.31851
15:34:54|0.31798
15:34:55|0.31834
15:34:56|0.31851
15:34:56|0.31837
15:34:58|0.31837
15:34:59|0.31896
15:35:00|0.3178
15:35:01|0.31759
15:35:02|0.3178
15:35:02|0.318
15:35:04|0.31836
15:35:04|0.31811
15:35:06|0.31806
15:35:06|0.31812
15:35:07|0.31809
15:35:08|0.31807
15:35:09|0.3183
15:35:11|0.3183
15:35:12|0.31795
15:35:13|0.31806
15:35:14|0.31807
15:35:15|0.31801
15:35:16|0.31807
15:35:17|0.31801
15:35:17|0.31775
15:35:19|0.31776
15:35:20|0.31796
15:35:22|0.31797
15:35:24|0.31856
15:35:25|0.31847
15:35:26|0.31878
15:35:28|0.31845
15:35:29|0.31851
15:35:30|0.31862
15:35:31|0.31816
15:35:32|0.31807
15:35:33|0.31807
15:35:34|0.31807
15:35:35|0.31807
15:35:36|0.3182
15:35:37|0.31833
15:35:38|0.31821
15:35:39|0.31779
15:35:40|0.31792
15:35:40|0.31791
15:35:42|0.3181
15:35:43|0.31816
15:35:43|0.31804
15:35:45|0.31824
15:35:46|0.31761
15:35:47|0.31761
15:35:47|0.31772
15:35:49|0.31772
15:35:49|0.31809
15:35:51|0.31793
15:35:52|0.31801
15:35:53|0.31801
15:35:54|0.31787
15:35:55|0.31784
15:35:56|0.31761
15:35:57|0.31756
15:35:58|0.31752
15:35:59|0.31738
15:36:00|0.31781
15:36:01|0.31735
15:36:02|0.31742
15:36:03|0.31767
15:36:04|0.31742
15:36:05|0.3174
15:36:06|0.31733
15:36:07|0.31702
15:36:08|0.31716
15:36:09|0.31697
15:36:10|0.31703
15:36:11|0.31689
15:36:12|0.31688
15:36:13|0.3171
15:36:14|0.31688
15:36:15|0.31699
15:36:16|0.31686
15:36:17|0.31678
15:36:18|0.31655
15:36:19|0.31644
15:36:20|0.31632
15:36:21|0.31652
15:36:23|0.31639
15:36:24|0.31631
15:36:26|0.31631
15:36:28|0.31635
15:36:28|0.31643
15:36:29|0.31617
15:36:30|0.31585
15:36:31|0.31601
15:36:33|0.31555
15:36:34|0.31548
15:36:35|0.31551
15:36:36|0.3158
15:36:37|0.31565
15:36:38|0.3155
15:36:39|0.31583
15:36:40|0.31595
15:36:41|0.31599
15:36:42|0.31597
15:36:43|0.31597
15:36:44|0.31599
15:36:45|0.31591
15:36:46|0.3159
15:36:47|0.31588
15:36:48|0.31577
15:36:49|0.31662
15:36:50|0.31692
15:36:51|0.31665
15:36:52|0.31666
15:36:53|0.31688
15:36:54|0.31643
15:36:56|0.31636
15:36:57|0.3166
15:36:58|0.3167
15:36:59|0.3163
15:37:00|0.31617
15:37:01|0.31586
15:37:02|0.31593
15:37:03|0.31585
15:37:04|0.31571
15:37:05|0.31586
15:37:06|0.31606
15:37:07|0.31606
15:37:08|0.31601
15:37:09|0.31601
15:37:09|0.31609
15:37:11|0.31569
15:37:12|0.31595
15:37:13|0.31591
15:37:14|0.31587
15:37:15|0.31574
15:37:15|0.3157
15:37:17|0.31573
15:37:18|0.31567
15:37:18|0.3155
15:37:20|0.31501
15:37:21|0.31389
15:37:22|0.31443
15:37:24|0.31431
15:37:26|0.31465
15:37:27|0.31446
15:37:28|0.31433
15:37:28|0.31453
15:37:30|0.31468
15:37:31|0.315
15:37:31|0.31524
15:37:32|0.31543
15:37:33|0.31544
15:37:34|0.3153
15:37:36|0.31553
15:37:37|0.31574
15:37:38|0.31556
15:37:38|0.31536
15:37:40|0.31555
15:37:40|0.31555
15:37:41|0.31534
15:37:42|0.31506
15:37:44|0.31532
15:37:44|0.31532
15:37:45|0.31532
15:37:47|0.31536
15:37:48|0.31536
15:37:49|0.31523
15:37:50|0.31523
15:37:50|0.31549
15:37:51|0.31536
15:37:53|0.31527
15:37:54|0.31514
15:37:54|0.3151
15:37:55|0.31476
15:37:57|0.31474
15:37:57|0.31459
15:37:58|0.31474
15:37:59|0.31448
15:38:00|0.31448
15:38:01|0.31448
15:38:02|0.31474
15:38:03|0.31448
15:38:05|0.31454
15:38:05|0.31448
15:38:07|0.3147
15:38:07|0.31453
15:38:08|0.31467
15:38:09|0.3147
15:38:10|0.31465
15:38:11|0.31453
15:38:12|0.31458
15:38:14|0.31435
15:38:15|0.31455
15:38:15|0.3143
15:38:16|0.3143
15:38:17|0.31415
15:38:19|0.31433
15:38:19|0.31414
15:38:21|0.31445
15:38:21|0.31425
15:38:22|0.3135
15:38:25|0.31346
15:38:26|0.3132
15:38:28|0.31309
15:38:30|0.31309
15:38:30|0.31349
15:38:31|0.31289
15:38:33|0.31271
15:38:33|0.31277
15:38:35|0.31286
15:38:36|0.31277
15:38:37|0.31277
15:38:38|0.31322
15:38:39|0.313
15:38:39|0.31296
15:38:40|0.31271
15:38:42|0.31267
15:38:42|0.31299
15:38:44|0.31297
15:38:45|0.31296
15:38:45|0.31335
15:38:46|0.31358
15:38:48|0.31361
15:38:48|0.31358
15:38:49|0.31333
15:38:51|0.31331
15:38:51|0.3136
15:38:52|0.31387
15:38:54|0.31403
15:38:54|0.31442
15:38:55|0.31421
15:38:56|0.31398
15:38:57|0.31358
15:38:59|0.31366
15:39:01|0.31352
15:39:01|0.31369
15:39:02|0.31359
15:39:04|0.31407
15:39:05|0.31411
15:39:06|0.3135
15:39:07|0.31347
15:39:08|0.31377
15:39:09|0.31352
15:39:10|0.31375
15:39:11|0.3134
15:39:12|0.31354
15:39:13|0.31354
15:39:14|0.3132
15:39:15|0.3132
15:39:16|0.31338
15:39:17|0.3134
15:39:18|0.3134
15:39:19|0.3134
15:39:20|0.3134
15:39:21|0.31365
15:39:22|0.31353
15:39:23|0.31356
15:39:25|0.31366
15:39:27|0.31397
15:39:27|0.31379
15:39:29|0.31356
15:39:30|0.3138
15:39:30|0.3138
15:39:32|0.31352
15:39:33|0.31359
15:39:34|0.31362
15:39:35|0.31362
15:39:37|0.31377
15:39:38|0.31377
15:39:39|0.314
15:39:40|0.31406
15:39:40|0.31377
15:39:41|0.31403
15:39:43|0.31403
15:39:43|0.31382
15:39:44|0.31406
15:39:46|0.31401
15:39:47|0.31372
15:39:47|0.31397
15:39:48|0.31372
15:39:49|0.31391
15:39:50|0.31372
15:39:51|0.31375
15:39:53|0.31375
15:39:54|0.31375
15:39:55|0.31383
15:39:55|0.31325
15:39:56|0.31329
15:39:57|0.31326
15:39:58|0.31353
15:39:59|0.31353
15:40:00|0.31332
15:40:02|0.31334
15:40:02|0.31351
15:40:03|0.31351
15:40:05|0.3134
15:40:06|0.3134
15:40:06|0.31361
15:40:08|0.31377
15:40:08|0.3136
15:40:10|0.31374
15:40:11|0.31371
15:40:12|0.3137
15:40:14|0.31343
15:40:14|0.31376
15:40:16|0.31361
15:40:16|0.31392
15:40:18|0.31424
15:40:18|0.31448
15:40:20|0.31424
15:40:20|0.31436
15:40:21|0.31394
15:40:22|0.31415
15:40:23|0.31415
15:40:25|0.31426
15:40:27|0.31405
15:40:28|0.31457
15:40:30|0.31441
15:40:31|0.31433
15:40:32|0.31415
15:40:33|0.3144
15:40:34|0.31415
15:40:36|0.31415
15:40:37|0.31398
15:40:37|0.31439
15:40:39|0.3142
15:40:40|0.31419
15:40:41|0.3144
15:40:42|0.31405
15:40:43|0.31439
15:40:43|0.31445
15:40:44|0.3144
15:40:47|0.31476
15:40:47|0.31456
15:40:49|0.31395
15:40:49|0.31423
15:40:50|0.31423
15:40:52|0.31431
15:40:52|0.31474
15:40:53|0.31446
15:40:54|0.31446
15:40:55|0.31446
15:40:56|0.31446
15:40:57|0.31454
15:40:58|0.31454
15:41:00|0.31472
15:41:00|0.31465
15:41:01|0.31475
15:41:02|0.31473
15:41:03|0.3148
15:41:04|0.3148
15:41:05|0.31482
15:41:06|0.31483
15:41:08|0.31511
15:41:08|0.31483
15:41:09|0.31505
15:41:10|0.31492
15:41:12|0.31454
15:41:13|0.31474
15:41:14|0.31474
15:41:15|0.31474
15:41:16|0.31482
15:41:18|0.31488
15:41:18|0.31468
15:41:19|0.31479
15:41:20|0.31476
15:41:21|0.31476
15:41:22|0.31479
15:41:23|0.31478
15:41:24|0.31478
15:41:25|0.3144
15:41:27|0.31438
15:41:29|0.314
15:41:30|0.31377
15:41:32|0.31361
15:41:34|0.31407
15:41:34|0.31378
15:41:35|0.31396
15:41:36|0.31403
15:41:38|0.31361
15:41:39|0.31397
15:41:40|0.31404
15:41:41|0.31404
15:41:42|0.31381
15:41:43|0.31371
15:41:44|0.31371
15:41:45|0.31378
15:41:46|0.31425
15:41:47|0.31442
15:41:48|0.31416
15:41:49|0.31453
15:41:50|0.31461
15:41:51|0.31447
15:41:52|0.31428
15:41:53|0.31469
15:41:54|0.31469
15:41:55|0.31444
15:41:56|0.31484
15:41:57|0.31475
15:41:58|0.31475
15:41:59|0.31474
15:42:00|0.31465
15:42:01|0.31472
15:42:02|0.31442
15:42:03|0.31436
15:42:04|0.31435
15:42:05|0.31367
15:42:06|0.31373
15:42:07|0.31365
15:42:08|0.31367
15:42:10|0.31334
15:42:10|0.313
15:42:11|0.313
15:42:12|0.31299
15:42:13|0.3127
15:42:14|0.31297
15:42:15|0.31245
15:42:16|0.31286
15:42:17|0.31288
15:42:18|0.31298
15:42:19|0.31329
15:42:20|0.31314
15:42:21|0.31324
15:42:22|0.31305
15:42:23|0.31304
15:42:24|0.31286
15:42:25|0.31227
15:42:26|0.3122
15:42:28|0.31236
15:42:30|0.31264
15:42:31|0.3125
15:42:32|0.3125
15:42:33|0.31215
15:42:34|0.31242
15:42:35|0.31245
15:42:36|0.3125
15:42:38|0.31265
15:42:39|0.31229
15:42:39|0.31229
15:42:41|0.31238
15:42:43|0.3126
15:42:43|0.31279
15:42:45|0.31255
15:42:46|0.31239
15:42:47|0.31239
15:42:48|0.31277
15:42:50|0.31107
15:42:50|0.31146
15:42:51|0.31187
15:42:52|0.31181
15:42:53|0.3117
15:42:54|0.31142
15:42:55|0.3111
15:42:57|0.31121
15:42:58|0.31147
15:42:59|0.31109
15:43:00|0.31137
15:43:01|0.3111
15:43:02|0.31122
15:43:03|0.3111
15:43:04|0.31101
15:43:05|0.31088
15:43:06|0.31054
15:43:07|0.31047
15:43:08|0.31026
15:43:09|0.3101
15:43:10|0.31019
15:43:11|0.3103
15:43:12|0.31086
15:43:13|0.31114
15:43:14|0.31072
15:43:15|0.31041
15:43:16|0.31078
15:43:17|0.31077
15:43:18|0.3104
15:43:19|0.31061
15:43:20|0.31072
15:43:21|0.31089
15:43:22|0.31068
15:43:23|0.31086
15:43:24|0.31069
15:43:25|0.3106
15:43:26|0.31051
15:43:27|0.31067
15:43:28|0.31048
15:43:30|0.31055
15:43:30|0.31086
15:43:33|0.31127
15:43:34|0.31127
15:43:35|0.31127
15:43:36|0.31132
15:43:37|0.31144
15:43:39|0.31123
15:43:40|0.31098
15:43:41|0.31122
15:43:42|0.31119
15:43:44|0.31086
15:43:45|0.31069
15:43:45|0.31072
15:43:47|0.31074
15:43:48|0.31074
15:43:48|0.31071
15:43:50|0.31083
15:43:51|0.31023
15:43:51|0.3102
15:43:52|0.31015
15:43:54|0.31042
15:43:55|0.31029
15:43:55|0.3102
15:43:57|0.30925
15:43:57|0.30961
15:43:59|0.30943
15:43:59|0.30933
15:44:00|0.30899
15:44:01|0.30872
15:44:02|0.30896
15:44:03|0.30897
15:44:05|0.30867
15:44:06|0.30923
15:44:06|0.30962
15:44:07|0.30945
15:44:08|0.30956
15:44:09|0.30974
15:44:11|0.30987
15:44:12|0.30981
15:44:12|0.30948
15:44:13|0.30957
15:44:15|0.30936
15:44:15|0.30932
15:44:17|0.30934
15:44:17|0.30917
15:44:18|0.3087
15:44:19|0.30901
15:44:20|0.30907
15:44:21|0.30897
15:44:22|0.30923
15:44:23|0.30905
15:44:25|0.30922
15:44:27|0.30936
15:44:27|0.30937
15:44:28|0.30991
15:44:30|0.31
15:44:31|0.30994
15:44:33|0.30985
15:44:35|0.30949
15:44:35|0.3095
15:44:36|0.30999
15:44:38|0.30982
15:44:38|0.3095
15:44:40|0.30967
15:44:41|0.30959
15:44:41|0.30959
15:44:43|0.30966
15:44:44|0.30971
15:44:45|0.30947
15:44:47|0.30955
15:44:47|0.30965
15:44:48|0.30881
15:44:49|0.309
15:44:50|0.30913
15:44:51|0.30876
15:44:52|0.309
15:44:53|0.30868
15:44:54|0.30827
15:44:55|0.30849
15:44:56|0.30833
15:44:57|0.30826
15:44:58|0.30837
15:44:59|0.30826
15:45:00|0.3081
15:45:01|0.30826
15:45:02|0.30861
15:45:03|0.30861
15:45:04|0.30881
15:45:05|0.30902
15:45:06|0.30919
15:45:07|0.30939
15:45:08|0.30921
15:45:09|0.30932
15:45:10|0.31
15:45:11|0.30991
15:45:12|0.31
15:45:13|0.31
15:45:14|0.31001
15:45:15|0.31005
15:45:16|0.31051
15:45:17|0.30971
15:45:18|0.31044
15:45:19|0.3102
15:45:20|0.30997
15:45:21|0.31034
15:45:22|0.30998
15:45:23|0.30995
15:45:24|0.31049
15:45:25|0.31037
15:45:26|0.31025
15:45:27|0.31031
15:45:28|0.31025
15:45:30|0.30994
15:45:32|0.30936
15:45:33|0.30904
15:45:34|0.30923
15:45:36|0.30982
15:45:37|0.31003
15:45:39|0.3095
15:45:40|0.30917
15:45:40|0.30918
15:45:42|0.30974
15:45:42|0.3097
15:45:43|0.31024
15:45:45|0.31024
15:45:46|0.30987
15:45:47|0.31007
15:45:48|0.31009
15:45:48|0.30988
15:45:49|0.30994
15:45:50|0.30983
15:45:51|0.30999
15:45:52|0.30999
15:45:53|0.31025
15:45:55|0.31015
15:45:55|0.31022
15:45:57|0.31023
15:45:58|0.31047
15:45:58|0.31019
15:46:00|0.30985
15:46:00|0.31002
15:46:01|0.30996
15:46:04|0.30994
15:46:04|0.31018
15:46:05|0.31018
15:46:06|0.30969
15:46:07|0.30976
15:46:08|0.31002
15:46:09|0.30996
15:46:10|0.31018
15:46:11|0.30991
15:46:12|0.31012
15:46:13|0.31013
15:46:14|0.31006
15:46:15|0.30994
15:46:16|0.30992
15:46:17|0.31008
15:46:18|0.3101
15:46:19|0.3101
15:46:20|0.3098
15:46:21|0.31024
15:46:22|0.30992
15:46:23|0.30988
15:46:24|0.30984
15:46:25|0.31009
15:46:26|0.3104
15:46:27|0.31056
15:46:28|0.31061
15:46:29|0.31068
15:46:30|0.31087
15:46:32|0.31057
15:46:34|0.31109
15:46:35|0.31075
15:46:37|0.31087
15:46:38|0.31095
15:46:39|0.31083
15:46:40|0.31073
15:46:41|0.3107
15:46:42|0.31075
15:46:43|0.31065
15:46:45|0.31047
15:46:47|0.31012
15:46:48|0.31037
15:46:49|0.3104
15:46:49|0.31038
15:46:50|0.31047
15:46:52|0.31064
15:46:53|0.31099
15:46:54|0.3108
15:46:54|0.31088
15:46:56|0.3111
15:46:57|0.31085
15:46:57|0.31111
15:46:59|0.31176
15:46:59|0.31157
15:47:00|0.31159
15:47:02|0.31146
15:47:03|0.3114
15:47:04|0.31163
15:47:04|0.31153
15:47:05|0.31144
15:47:06|0.31136
15:47:08|0.31119
15:47:08|0.31098
15:47:10|0.31154
15:47:10|0.31166
15:47:11|0.31257
15:47:12|0.3119
15:47:13|0.31132
15:47:14|0.31209
15:47:16|0.31206
15:47:16|0.31161
15:47:19|0.31146
15:47:19|0.31179
15:47:21|0.31185
15:47:23|0.31181
15:47:23|0.31216
15:47:24|0.3118
15:47:25|0.31224
15:47:26|0.31208
15:47:27|0.31205
15:47:28|0.31198
15:47:29|0.31198
15:47:30|0.31147
15:47:31|0.31147
15:47:33|0.31161
15:47:35|0.3112
15:47:36|0.31089
15:47:37|0.31103
15:47:38|0.31103
15:47:39|0.31109
15:47:40|0.31137
15:47:41|0.31137
15:47:43|0.31124
15:47:44|0.31085
15:47:45|0.31089
15:47:46|0.31099
15:47:47|0.31085
15:47:48|0.31094
15:47:49|0.31095
15:47:50|0.31095
15:47:51|0.31045
15:47:51|0.31045
15:47:52|0.31031
15:47:54|0.31031
15:47:55|0.31023
15:47:56|0.31101
15:47:57|0.31079
15:47:58|0.31052
15:47:59|0.31044
15:48:00|0.31025
15:48:02|0.31
15:48:02|0.31009
15:48:04|0.31063
15:48:05|0.31072
15:48:06|0.31011
15:48:08|0.31041
15:48:08|0.31018
15:48:09|0.31069
15:48:11|0.3103
15:48:11|0.31032
15:48:12|0.31102
15:48:13|0.3109
15:48:14|0.31037
15:48:15|0.31082
15:48:16|0.3103
15:48:18|0.31054
15:48:18|0.31052
15:48:19|0.31008
15:48:21|0.31043
15:48:22|0.31015
15:48:22|0.31006
15:48:24|0.31028
15:48:24|0.30998
15:48:26|0.31021
15:48:26|0.31002
15:48:27|0.30972
15:48:29|0.31001
15:48:29|0.30969
15:48:30|0.3098
15:48:31|0.31018
15:48:33|0.3105
15:48:35|0.31023
15:48:36|0.31068
15:48:38|0.31064
15:48:39|0.31064
15:48:40|0.31109
15:48:42|0.31102
15:48:42|0.31084
15:48:43|0.31084
15:48:44|0.31066
15:48:45|0.311
15:48:46|0.311
15:48:47|0.31087
15:48:48|0.31095
15:48:49|0.31069
15:48:50|0.31107
15:48:51|0.31101
15:48:52|0.31023
15:48:53|0.31041
15:48:54|0.31032
15:48:55|0.31052
15:48:56|0.31015
15:48:57|0.31023
15:48:58|0.31023
15:48:59|0.31041
15:49:00|0.31045
15:49:01|0.31045
15:49:02|0.31058
15:49:03|0.31087
15:49:05|0.31047
15:49:06|0.31068
15:49:07|0.31031
15:49:08|0.31086
15:49:09|0.31049
15:49:10|0.31029
15:49:11|0.31015
15:49:12|0.31015
15:49:13|0.31014
15:49:14|0.31014
15:49:15|0.31045
15:49:16|0.31005
15:49:17|0.30982
15:49:19|0.30971
15:49:20|0.30989
15:49:21|0.31003
15:49:22|0.31003
15:49:22|0.3094
15:49:24|0.30991
15:49:25|0.30988
15:49:26|0.30988
15:49:26|0.30951
15:49:28|0.30999
15:49:28|0.3096
15:49:30|0.30974
15:49:31|0.30993
15:49:32|0.30997
15:49:33|0.31
15:49:34|0.31
15:49:36|0.30973
15:49:37|0.31005
15:49:38|0.31004
15:49:39|0.31024
15:49:41|0.30977
15:49:41|0.30984
15:49:43|0.30997
15:49:44|0.30981
15:49:45|0.30975
15:49:46|0.30978
15:49:47|0.31006
15:49:48|0.30962
15:49:48|0.30962
15:49:49|0.31001
15:49:51|0.31029
15:49:51|0.31033
15:49:53|0.31011
15:49:54|0.31011
15:49:55|0.31011
15:49:56|0.31011
15:49:57|0.30994
15:49:58|0.30968
15:49:59|0.30984
15:50:00|0.30962
15:50:01|0.30938
15:50:02|0.30938
15:50:03|0.30924
15:50:04|0.30941
15:50:05|0.30928
15:50:06|0.30943
15:50:07|0.30944
15:50:08|0.30965
15:50:09|0.30991
15:50:10|0.30999
15:50:11|0.31005
15:50:12|0.31005
15:50:13|0.30996
15:50:14|0.31011
15:50:15|0.30908
15:50:16|0.30976
15:50:17|0.30972
15:50:18|0.30959
15:50:19|0.30957
15:50:20|0.30954
15:50:21|0.3097
15:50:22|0.30985
15:50:23|0.30948
15:50:24|0.30913
15:50:25|0.30915
15:50:26|0.30907
15:50:27|0.30913
15:50:28|0.30881
15:50:29|0.30866
15:50:30|0.30846
15:50:31|0.30861
15:50:32|0.3087
15:50:33|0.30884
15:50:34|0.30899
15:50:35|0.30905
15:50:37|0.30919
15:50:39|0.30904
15:50:41|0.30887
15:50:41|0.30867
15:50:43|0.3087
15:50:44|0.30815
15:50:45|0.30849
15:50:46|0.30847
15:50:46|0.30841
15:50:48|0.3084
15:50:50|0.30839
15:50:50|0.30816
15:50:51|0.30877
15:50:52|0.30815
15:50:53|0.30841
15:50:54|0.3087
15:50:56|0.30854
15:50:56|0.30854
15:50:57|0.30876
15:50:58|0.30876
15:50:59|0.30848
15:51:00|0.30854
15:51:01|0.30851
15:51:02|0.30851
15:51:03|0.30851
15:51:04|0.30886
15:51:05|0.30832
15:51:06|0.30849
15:51:08|0.30872
15:51:09|0.3084
15:51:10|0.30861
15:51:11|0.30861
15:51:12|0.3082
15:51:13|0.30801
15:51:14|0.30772
15:51:15|0.30788
15:51:16|0.30778
15:51:17|0.30704
15:51:18|0.3075
15:51:19|0.30711
15:51:20|0.30759
15:51:21|0.30742
15:51:22|0.30773
15:51:23|0.3082
15:51:24|0.30797
15:51:25|0.30746
15:51:26|0.30751
15:51:27|0.30772
15:51:28|0.30782
15:51:29|0.30772
15:51:30|0.30756
15:51:31|0.30721
15:51:32|0.30743
15:51:33|0.30719
15:51:34|0.3065
15:51:35|0.3065
15:51:36|0.30671
15:51:38|0.30668
15:51:40|0.30658
15:51:40|0.30628
15:51:41|0.30623
15:51:42|0.30627
15:51:44|0.3059
15:51:45|0.30587
15:51:46|0.30626
15:51:46|0.30591
15:51:49|0.30593
15:51:50|0.30589
15:51:51|0.30598
15:51:52|0.306
15:51:53|0.30602
15:51:54|0.30614
15:51:55|0.30665
15:51:56|0.30668
15:51:57|0.30654
15:51:58|0.30664
15:51:59|0.30682
15:52:00|0.30716
15:52:01|0.30729
15:52:02|0.30721
15:52:03|0.3072
15:52:04|0.30644
15:52:06|0.30622
15:52:07|0.306
15:52:08|0.30625
15:52:09|0.30624
15:52:11|0.30678
15:52:12|0.30642
15:52:13|0.30642
15:52:13|0.30648
15:52:14|0.3065
15:52:15|0.30663
15:52:17|0.30645
15:52:18|0.30671
15:52:19|0.30663
15:52:19|0.307
15:52:20|0.30706
15:52:22|0.30646
15:52:23|0.30679
15:52:23|0.30701
15:52:24|0.3075
15:52:26|0.30746
15:52:27|0.30726
15:52:28|0.30764
15:52:28|0.30742
15:52:30|0.30754
15:52:30|0.30799
15:52:32|0.30749
15:52:32|0.30739
15:52:34|0.30739
15:52:35|0.30753
15:52:35|0.30753
15:52:36|0.3073
15:52:39|0.30726
15:52:40|0.30699
15:52:41|0.30681
15:52:42|0.30681
15:52:43|0.30659
15:52:44|0.307
15:52:45|0.30657
15:52:46|0.30578
15:52:47|0.30572
15:52:48|0.30548
15:52:50|0.30548
15:52:50|0.30504
15:52:51|0.305
15:52:52|0.305
15:52:53|0.3052
15:52:55|0.305
15:52:55|0.305
15:52:56|0.305
15:52:57|0.305
15:52:58|0.30578
15:52:59|0.30531
15:53:00|0.30524
15:53:02|0.30526
15:53:02|0.30587
15:53:04|0.30568
15:53:05|0.30595
15:53:06|0.30606
15:53:07|0.30617
15:53:07|0.30671
15:53:08|0.30651
15:53:09|0.3068
15:53:10|0.30693
15:53:12|0.30698
15:53:12|0.30689
15:53:13|0.3075
15:53:15|0.30685
15:53:15|0.30729
15:53:16|0.30724
15:53:18|0.30688
15:53:18|0.3075
15:53:20|0.30721
15:53:20|0.30784
15:53:21|0.30834
15:53:22|0.30838
15:53:23|0.30835
15:53:24|0.30892
15:53:25|0.30929
15:53:26|0.3091
15:53:27|0.30952
15:53:28|0.30946
15:53:30|0.30954
15:53:30|0.30974
15:53:32|0.30996
15:53:32|0.30955
15:53:34|0.30989
15:53:34|0.30995
15:53:35|0.30996
15:53:36|0.31025
15:53:37|0.31075
15:53:38|0.31087
15:53:41|0.31062
15:53:42|0.3106
15:53:43|0.30966
15:53:44|0.30972
15:53:45|0.30995
15:53:46|0.30974
15:53:48|0.3106
15:53:49|0.30983
15:53:49|0.31059
15:53:50|0.30976
15:53:52|0.31015
15:53:52|0.30986
15:53:53|0.30991
15:53:55|0.30942
15:53:57|0.30912
15:53:57|0.30896
15:53:58|0.30881
15:53:59|0.30889
15:54:00|0.30921
15:54:01|0.30963
15:54:02|0.30957
15:54:03|0.30993
15:54:04|0.3096
15:54:05|0.30981
15:54:06|0.30977
15:54:08|0.30988
15:54:08|0.30951
15:54:09|0.3096
15:54:10|0.30914
15:54:11|0.30936
15:54:12|0.30895
15:54:13|0.30904
15:54:14|0.30932
15:54:15|0.30946
15:54:16|0.30939
15:54:18|0.30982
15:54:18|0.30986
15:54:19|0.3099
15:54:20|0.31026
15:54:21|0.31051
15:54:22|0.31047
15:54:23|0.31058
15:54:24|0.3108
15:54:25|0.31087
15:54:27|0.31118
15:54:27|0.31101
15:54:28|0.31103
15:54:29|0.31163
15:54:30|0.31126
15:54:31|0.31148
15:54:32|0.31146
15:54:34|0.31183
15:54:34|0.31172
15:54:35|0.31219
15:54:36|0.31244
15:54:37|0.31343
15:54:38|0.31291
15:54:39|0.31362
15:54:40|0.31371
15:54:42|0.31436
15:54:44|0.31442
15:54:44|0.31488
15:54:46|0.31476
15:54:46|0.31574
15:54:47|0.31469
15:54:49|0.31532
15:54:49|0.31452
15:54:50|0.31547
15:54:52|0.31487
15:54:53|0.31461
15:54:53|0.31395
15:54:54|0.31397
15:54:56|0.31434
15:54:57|0.31356
15:54:58|0.31343
15:54:58|0.31293
15:54:59|0.3132
15:55:00|0.3126
15:55:01|0.31269
15:55:02|0.31274
15:55:04|0.31327
15:55:04|0.31315
15:55:05|0.3134
15:55:06|0.31257
15:55:07|0.31294
15:55:09|0.31264
15:55:10|0.31295
15:55:10|0.31307
15:55:11|0.31246
15:55:14|0.31216
15:55:14|0.31214
15:55:15|0.31258
15:55:16|0.31175
15:55:17|0.31174
15:55:18|0.31232
15:55:20|0.31181
15:55:20|0.3113
15:55:21|0.31151
15:55:22|0.31148
15:55:24|0.31188
15:55:25|0.31145
15:55:26|0.31166
15:55:27|0.31135
15:55:27|0.3113
15:55:28|0.31177
15:55:30|0.31131
15:55:30|0.31163
15:55:32|0.31185
15:55:33|0.31175
15:55:34|0.31194
15:55:35|0.31198
15:55:35|0.31225
15:55:37|0.3125
15:55:37|0.31251
15:55:38|0.31226
15:55:40|0.313
15:55:41|0.31285
15:55:43|0.313
15:55:45|0.31319
15:55:46|0.31349
15:55:47|0.31362
15:55:48|0.31313
15:55:49|0.31468
15:55:50|0.3131
15:55:51|0.31328
15:55:52|0.31295
15:55:53|0.3135
15:55:54|0.31339
15:55:55|0.3139
15:55:56|0.31356
15:55:57|0.31298
15:55:58|0.31318
15:55:59|0.31259
15:56:00|0.3128
15:56:01|0.31296
15:56:02|0.31271
15:56:04|0.3134
15:56:05|0.31322
15:56:06|0.31303
15:56:07|0.31338
15:56:08|0.31371
15:56:10|0.31308
15:56:11|0.31325
15:56:12|0.31282
15:56:13|0.31295
15:56:14|0.31273
15:56:15|0.31323
15:56:16|0.31247
15:56:17|0.31238
15:56:18|0.31257
15:56:18|0.31215
15:56:21|0.31201
15:56:22|0.31185
15:56:23|0.31213
15:56:24|0.31175
15:56:24|0.31203
15:56:25|0.31244
15:56:26|0.31189
15:56:27|0.31265
15:56:28|0.31281
15:56:29|0.31287
15:56:30|0.31319
15:56:31|0.31303
15:56:32|0.3139
15:56:33|0.31386
15:56:34|0.31339
15:56:35|0.31343
15:56:37|0.31375
15:56:37|0.31351
15:56:38|0.31333
15:56:39|0.31389
15:56:40|0.31361
15:56:43|0.31296
15:56:44|0.31356
15:56:45|0.31331
15:56:47|0.31291
15:56:48|0.31302
15:56:50|0.31316
15:56:51|0.31357
15:56:52|0.31321
15:56:53|0.31324
15:56:54|0.31364
15:56:55|0.31333
15:56:56|0.31322
15:56:57|0.31325
15:56:58|0.31311
15:57:00|0.31309
15:57:00|0.31339
15:57:01|0.31308
15:57:03|0.31378
15:57:04|0.31366
15:57:05|0.31376
15:57:06|0.31332
15:57:07|0.31334
15:57:08|0.31326
15:57:09|0.31329
15:57:10|0.31387
15:57:11|0.31419
15:57:12|0.31445
15:57:13|0.3145
15:57:14|0.31464
15:57:15|0.31478
15:57:16|0.31449
15:57:17|0.31493
15:57:18|0.3149
15:57:19|0.31532
15:57:21|0.31532
15:57:21|0.3152
15:57:22|0.31553
15:57:23|0.31542
15:57:24|0.31547
15:57:25|0.31566
15:57:26|0.31598
15:57:27|0.31613
15:57:28|0.31557
15:57:29|0.3156
15:57:31|0.31558
15:57:31|0.31527
15:57:32|0.31541
15:57:33|0.315
15:57:34|0.31519
15:57:35|0.31533
15:57:36|0.31496
15:57:37|0.3143
15:57:38|0.31421
15:57:39|0.31397
15:57:40|0.31359
15:57:41|0.31423
15:57:44|0.31471
15:57:45|0.3153
15:57:46|0.31527
15:57:47|0.31499
15:57:48|0.31494
15:57:49|0.31514
15:57:51|0.31553
15:57:51|0.31546
15:57:53|0.3143
15:57:56|0.3146
15:57:57|0.31521
15:57:58|0.31446
15:57:59|0.31423
15:58:00|0.31406
15:58:01|0.31407
15:58:02|0.31412
15:58:03|0.31431
15:58:04|0.31431
15:58:05|0.31377
15:58:06|0.3136
15:58:07|0.31369
15:58:08|0.31365
15:58:08|0.31409
15:58:09|0.31445
15:58:11|0.31455
15:58:12|0.31483
15:58:13|0.31448
15:58:14|0.31458
15:58:15|0.31425
15:58:15|0.31425
15:58:17|0.31419
15:58:18|0.31421
15:58:19|0.31409
15:58:20|0.31452
15:58:21|0.31475
15:58:22|0.31484
15:58:23|0.31485
15:58:24|0.31536
15:58:25|0.31539
15:58:26|0.31545
15:58:27|0.31546
15:58:28|0.31536
15:58:28|0.31514
15:58:30|0.31498
15:58:31|0.31508
15:58:32|0.3146
15:58:32|0.31486
15:58:33|0.31441
15:58:35|0.31505
15:58:36|0.31501
15:58:37|0.31501
15:58:38|0.31521
15:58:39|0.31502
15:58:40|0.31502
15:58:41|0.31528
15:58:42|0.31531
15:58:42|0.31494
15:58:45|0.31429
15:58:45|0.31371
15:58:46|0.3142
15:58:49|0.31439
15:58:49|0.31428
15:58:51|0.3144
15:58:52|0.31457
15:58:53|0.3145
15:58:53|0.3145
15:58:56|0.31487
15:58:56|0.31479
15:58:57|0.31443
15:58:58|0.31461
15:59:00|0.31479
15:59:01|0.31479
15:59:02|0.31499
15:59:03|0.31499
15:59:05|0.31464
15:59:06|0.31464
15:59:07|0.31531
15:59:08|0.31519
15:59:09|0.31519
15:59:10|0.31533
15:59:11|0.31487
15:59:12|0.31458
15:59:13|0.31489
15:59:14|0.31473
15:59:15|0.31468
15:59:16|0.31526
15:59:17|0.31586
15:59:18|0.3152
15:59:19|0.31569
15:59:20|0.31553
15:59:21|0.31519
15:59:22|0.31509
15:59:23|0.31507
15:59:24|0.31476
15:59:25|0.31479
15:59:27|0.31524
15:59:27|0.3151
15:59:29|0.31537
15:59:31|0.3151
15:59:31|0.31512
15:59:32|0.3149
15:59:33|0.31502
15:59:35|0.31536
15:59:35|0.31532
15:59:36|0.31495
15:59:38|0.31495
15:59:39|0.31507
15:59:39|0.31507
15:59:40|0.31553
15:59:41|0.3155
15:59:42|0.3155
15:59:43|0.31542
15:59:46|0.31542
15:59:47|0.31538
15:59:48|0.31513
15:59:49|0.31484
15:59:50|0.31507
15:59:52|0.31473
15:59:53|0.315
15:59:54|0.31492
15:59:55|0.31492
15:59:56|0.31518
15:59:57|0.315
15:59:58|0.31541
16:00:00|0.31532
16:00:01|0.31522
16:00:01|0.31522
16:00:03|0.31505
16:00:03|0.31506
16:00:05|0.31482
16:00:05|0.31482
16:00:07|0.31504
16:00:07|0.31507
16:00:09|0.31509
16:00:09|0.31479
16:00:10|0.31479
16:00:12|0.31508
16:00:13|0.31508
16:00:15|0.31482
16:00:16|0.31483
16:00:16|0.31513
16:00:17|0.31508
16:00:18|0.31516
16:00:19|0.31537
16:00:21|0.31552
16:00:22|0.31585
16:00:22|0.31599
16:00:23|0.31585
16:00:25|0.31554
16:00:27|0.31608
16:00:27|0.31608
16:00:29|0.31641
16:00:29|0.31658
16:00:30|0.3168
16:00:31|0.31657
16:00:32|0.31702
16:00:33|0.31689
16:00:34|0.31689
16:00:35|0.31717
16:00:36|0.31635
16:00:37|0.3164
16:00:38|0.31613
16:00:39|0.31664
16:00:40|0.31581
16:00:41|0.31599
16:00:42|0.31597
16:00:43|0.31566
16:00:44|0.31549
16:00:46|0.31565
16:00:48|0.31607
16:00:49|0.31601
16:00:50|0.3161
16:00:51|0.31649
16:00:52|0.31666
16:00:54|0.31688
16:00:55|0.31685
16:00:56|0.31713
16:00:57|0.31721
16:00:58|0.31708
16:00:59|0.31717
16:01:00|0.31688
16:01:01|0.31675
16:01:02|0.31688
16:01:03|0.31693
16:01:04|0.31693
16:01:05|0.31701
16:01:06|0.31683
16:01:07|0.31676
16:01:09|0.31727
16:01:10|0.31688
16:01:11|0.31667
16:01:12|0.31667
16:01:13|0.31688
16:01:14|0.31687
16:01:15|0.31642
16:01:16|0.31679
16:01:16|0.31717
16:01:17|0.31704
16:01:19|0.31701
16:01:20|0.31712
16:01:21|0.31676
16:01:21|0.3169
16:01:23|0.31713
16:01:24|0.31726
16:01:25|0.317
16:01:25|0.31734
16:01:27|0.31747
16:01:28|0.3171
16:01:29|0.31715
16:01:30|0.31715
16:01:30|0.31739
16:01:32|0.317
16:01:33|0.31762
16:01:34|0.31743
16:01:35|0.31761
16:01:36|0.3174
16:01:36|0.31715
16:01:38|0.31731
16:01:39|0.31741
16:01:40|0.31745
16:01:41|0.31743
16:01:41|0.31772
16:01:43|0.31758
16:01:44|0.31725
16:01:45|0.3169
16:01:46|0.31679
16:01:48|0.31729
16:01:50|0.31738
16:01:50|0.31763
16:01:52|0.31761
16:01:53|0.31768
16:01:54|0.31753
16:01:55|0.3175
16:01:56|0.31774
16:01:57|0.31732
16:01:59|0.31732
16:02:00|0.31723
16:02:00|0.31657
16:02:02|0.3167
16:02:03|0.31664
16:02:04|0.31703
16:02:06|0.31643
16:02:07|0.31685
16:02:07|0.31719
16:02:08|0.31734
16:02:09|0.3168
16:02:11|0.31723
16:02:12|0.31699
16:02:13|0.31708
16:02:13|0.31712
16:02:14|0.31712
16:02:15|0.31769
16:02:16|0.318
16:02:17|0.31772
16:02:18|0.31802
16:02:19|0.31802
16:02:20|0.31789
16:02:22|0.31761
16:02:22|0.31795
16:02:24|0.31797
16:02:25|0.31759
16:02:25|0.31748
16:02:27|0.31751
16:02:27|0.31765
16:02:28|0.31764
16:02:31|0.31692
16:02:31|0.31666
16:02:32|0.3168
16:02:33|0.31696
16:02:34|0.31735
16:02:35|0.31751
16:02:36|0.31751
16:02:37|0.31737
16:02:38|0.31734
16:02:39|0.31751
16:02:40|0.31776
16:02:41|0.31721
16:02:42|0.31713
16:02:43|0.31713
16:02:44|0.31689
16:02:45|0.31743
16:02:46|0.31714
16:02:49|0.31704
16:02:50|0.31703
16:02:51|0.3171
16:02:52|0.31711
16:02:53|0.31704
16:02:55|0.31695
16:02:57|0.31672
16:02:57|0.31638
16:02:59|0.31685
16:02:59|0.31665
16:03:01|0.31671
16:03:03|0.31686
16:03:04|0.31618
16:03:05|0.31586
16:03:06|0.31618
16:03:07|0.31619
16:03:08|0.31618
16:03:09|0.31532
16:03:10|0.31536
16:03:11|0.31598
16:03:12|0.31576
16:03:13|0.31542
16:03:14|0.31536
16:03:15|0.31545
16:03:16|0.31536
16:03:17|0.31543
16:03:19|0.31503
16:03:20|0.31515
16:03:21|0.3148
16:03:22|0.31457
16:03:23|0.31414
16:03:24|0.31478
16:03:25|0.31485
16:03:26|0.31474
16:03:27|0.31482
16:03:28|0.31473
16:03:29|0.31452
16:03:30|0.31415
16:03:31|0.31429
16:03:32|0.31425
16:03:33|0.31444
16:03:34|0.31401
16:03:35|0.31374
16:03:36|0.31376
16:03:37|0.31372
16:03:38|0.31397
16:03:39|0.31394
16:03:40|0.31382
16:03:41|0.31381
16:03:42|0.31404
16:03:43|0.31395
16:03:44|0.314
16:03:45|0.31389
16:03:46|0.31397
16:03:47|0.31402
16:03:48|0.31399
16:03:50|0.31384
16:03:51|0.3137
16:03:52|0.31378
16:03:53|0.31387
16:03:54|0.31372
16:03:55|0.31403
16:03:56|0.314
16:03:57|0.31401
16:03:58|0.31401
16:03:59|0.31393
16:04:01|0.314
16:04:03|0.31361
16:04:03|0.314
16:04:04|0.314
16:04:05|0.314
16:04:07|0.31356
16:04:08|0.31376
16:04:09|0.31403
16:04:10|0.31373
16:04:10|0.31396
16:04:12|0.31397
16:04:13|0.31388
16:04:14|0.31417
16:04:15|0.31396
16:04:16|0.314
16:04:17|0.3142
16:04:18|0.31412
16:04:19|0.3139
16:04:21|0.31372
16:04:21|0.31372
16:04:22|0.31371
16:04:24|0.3136
16:04:25|0.31352
16:04:25|0.31385
16:04:27|0.31385
16:04:27|0.31415
16:04:28|0.31407
16:04:30|0.31416
16:04:30|0.3139
16:04:31|0.31393
16:04:33|0.31377
16:04:34|0.31366
16:04:34|0.31389
16:04:35|0.31388
16:04:37|0.31413
16:04:38|0.31423
16:04:38|0.31438
16:04:39|0.31414
16:04:40|0.3141
16:04:41|0.31438
16:04:42|0.3139
16:04:43|0.3139
16:04:44|0.31362
16:04:45|0.31327
16:04:47|0.31333
16:04:47|0.3133
16:04:48|0.31374
16:04:51|0.31341
16:04:52|0.31381
16:04:53|0.31341
16:04:54|0.31337
16:04:56|0.3134
16:04:57|0.31327
16:04:58|0.31337
16:04:59|0.31361
16:05:00|0.3133
16:05:01|0.31322
16:05:03|0.31332
16:05:04|0.313
16:05:05|0.31284
16:05:05|0.31257
16:05:07|0.31266
16:05:07|0.31296
16:05:09|0.31295
16:05:09|0.31288
16:05:11|0.31283
16:05:12|0.31277
16:05:13|0.31294
16:05:14|0.31241
16:05:15|0.31259
16:05:16|0.3127
16:05:17|0.31298
16:05:18|0.31263
16:05:19|0.31258
16:05:20|0.31277
16:05:21|0.31249
16:05:22|0.31249
16:05:23|0.31239
16:05:24|0.31233
16:05:25|0.31233
16:05:26|0.31253
16:05:27|0.31237
16:05:28|0.31237
16:05:29|0.31276
16:05:30|0.31276
16:05:30|0.31309
16:05:32|0.3131
16:05:33|0.31291
16:05:33|0.3127
16:05:35|0.31263
16:05:36|0.31262
16:05:37|0.31255
16:05:38|0.3125
16:05:38|0.3125
16:05:40|0.31226
16:05:40|0.31237
16:05:42|0.31225
16:05:42|0.31237
16:05:45|0.31204
16:05:45|0.31214
16:05:46|0.312
16:05:47|0.31182
16:05:48|0.31196
16:05:49|0.31196
16:05:52|0.31213
16:05:54|0.31223
16:05:54|0.312
16:05:57|0.31257
16:05:57|0.31235
16:05:58|0.3125
16:05:59|0.31243
16:06:00|0.31296
16:06:01|0.31254
16:06:02|0.3123
16:06:04|0.31224
16:06:04|0.3125
16:06:05|0.31266
16:06:07|0.31277
16:06:07|0.31296
16:06:08|0.31287
16:06:09|0.31249
16:06:10|0.31287
16:06:11|0.31293
16:06:12|0.31259
16:06:14|0.31257
16:06:15|0.31257
16:06:15|0.31266
16:06:16|0.31285
16:06:17|0.31281
16:06:19|0.31273
16:06:20|0.31273
16:06:20|0.3131
16:06:21|0.31309
16:06:22|0.31334
16:06:24|0.31311
16:06:24|0.31337
16:06:25|0.31315
16:06:27|0.31319
16:06:28|0.31317
16:06:28|0.31267
16:06:29|0.31267
16:06:31|0.31319
16:06:32|0.31319
16:06:33|0.31295
16:06:34|0.31317
16:06:36|0.3135
16:06:36|0.31317
16:06:37|0.31293
16:06:38|0.31334
16:06:39|0.31334
16:06:40|0.31334
16:06:41|0.31278
16:06:42|0.31278
16:06:43|0.31286
16:06:45|0.31311
16:06:46|0.31311
16:06:46|0.3129
16:06:47|0.3129
16:06:49|0.31238
16:06:49|0.31216
16:06:51|0.31219
16:06:51|0.31182
16:06:53|0.31181
16:06:55|0.31201
16:06:55|0.31169
16:06:56|0.31181
16:06:58|0.31191
16:06:59|0.31167
16:07:00|0.31163
16:07:01|0.3118
16:07:03|0.31123
16:07:04|0.31128
16:07:05|0.31127
16:07:06|0.31153
16:07:07|0.31153
16:07:08|0.31153
16:07:09|0.3112
16:07:11|0.31167
16:07:11|0.31167
16:07:12|0.31188
16:07:14|0.31176
16:07:14|0.31167
16:07:16|0.31183
16:07:17|0.31192
16:07:17|0.31217
16:07:18|0.31241
16:07:20|0.31241
16:07:21|0.31251
16:07:21|0.31251
16:07:24|0.31219
16:07:24|0.31205
16:07:25|0.31205
16:07:26|0.31199
16:07:27|0.31187
16:07:28|0.31176
16:07:29|0.31176
16:07:30|0.3122
16:07:31|0.3122
16:07:32|0.31281
16:07:33|0.31267
16:07:34|0.31267
16:07:35|0.31241
16:07:36|0.31284
16:07:37|0.31247
16:07:38|0.31299
16:07:39|0.31293
16:07:40|0.31253
16:07:41|0.3131
16:07:42|0.31287
16:07:43|0.31328
16:07:44|0.31338
16:07:45|0.31356
16:07:46|0.3139
16:07:47|0.3139
16:07:48|0.3138
16:07:49|0.31373
16:07:50|0.31339
16:07:51|0.31343
16:07:53|0.31333
16:07:55|0.31361
16:07:57|0.31333
16:07:57|0.31328
16:07:59|0.31328
16:08:01|0.31313
16:08:01|0.31296
16:08:02|0.31284
16:08:04|0.31257
16:08:06|0.31233
16:08:06|0.31235
16:08:08|0.31244
16:08:08|0.3128
16:08:09|0.31242
16:08:11|0.31227
16:08:12|0.31196
16:08:13|0.312
16:08:14|0.31172
16:08:15|0.31172
16:08:16|0.31181
16:08:17|0.31178
16:08:18|0.31154
16:08:19|0.31168
16:08:20|0.31144
16:08:21|0.31177
16:08:22|0.31181
16:08:23|0.31191
16:08:24|0.31205
16:08:25|0.31139
16:08:26|0.31161
16:08:27|0.31168
16:08:28|0.31194
16:08:29|0.31157
16:08:30|0.31184
16:08:31|0.31159
16:08:32|0.31177
16:08:33|0.31157
16:08:34|0.3116
16:08:35|0.31157
16:08:36|0.3111
16:08:37|0.31107
16:08:38|0.31073
16:08:39|0.31078
16:08:40|0.31077
16:08:41|0.31083
16:08:42|0.31098
16:08:43|0.31098
16:08:44|0.31111
16:08:45|0.31106
16:08:46|0.31116
16:08:47|0.31072
16:08:48|0.31109
16:08:49|0.31153
16:08:50|0.31124
16:08:51|0.31114
16:08:52|0.31055
16:08:53|0.31047
16:08:55|0.31055
16:08:57|0.3103
16:08:57|0.31026
16:08:59|0.31032
16:09:01|0.31045
16:09:02|0.31055
16:09:03|0.31057
16:09:04|0.31057
16:09:05|0.31057
16:09:06|0.31055
16:09:07|0.31034
16:09:08|0.31034
16:09:09|0.31052
16:09:10|0.31034
16:09:10|0.31059
16:09:12|0.3106
16:09:13|0.31012
16:09:14|0.31057
16:09:15|0.31059
16:09:16|0.31052
16:09:17|0.31049
16:09:18|0.31128
16:09:19|0.31147
16:09:20|0.31147
16:09:21|0.31122
16:09:22|0.31106
16:09:23|0.31095
16:09:24|0.31107
16:09:25|0.31102
16:09:25|0.31137
16:09:26|0.31137
16:09:28|0.31124
16:09:29|0.31111
16:09:30|0.31078
16:09:31|0.31054
16:09:33|0.31032
16:09:34|0.31019
16:09:35|0.31013
16:09:35|0.31013
16:09:37|0.31011
16:09:38|0.31011
16:09:39|0.3101
16:09:41|0.30959
16:09:41|0.30907
16:09:42|0.30919
16:09:43|0.30957
16:09:45|0.3094
16:09:45|0.30956
16:09:46|0.30944
16:09:47|0.30944
16:09:48|0.30976
16:09:49|0.30958
16:09:50|0.3096
16:09:51|0.30923
16:09:52|0.30955
16:09:53|0.30954
16:09:56|0.30958
16:09:57|0.30973
16:09:59|0.30984
16:10:01|0.30946
16:10:02|0.30988
16:10:04|0.30935
16:10:04|0.30986
16:10:06|0.30953
16:10:07|0.30955
16:10:07|0.30979
16:10:08|0.30952
16:10:10|0.30978
16:10:10|0.31016
16:10:11|0.31028
16:10:12|0.3102
16:10:13|0.30998
16:10:14|0.30984
16:10:15|0.30994
16:10:16|0.30992
16:10:18|0.31024
16:10:18|0.31012
16:10:19|0.31012
16:10:21|0.3099
16:10:21|0.30984
16:10:23|0.30976
16:10:23|0.30995
16:10:25|0.30995
16:10:26|0.30986
16:10:26|0.30986
16:10:28|0.30986
16:10:28|0.30976
16:10:30|0.31001
16:10:31|0.31002
16:10:31|0.30962
16:10:33|0.30962
16:10:33|0.30961
16:10:35|0.30996
16:10:36|0.30968
16:10:36|0.30972
16:10:38|0.3096
16:10:39|0.30941
16:10:40|0.30932
16:10:41|0.3092
16:10:42|0.3092
16:10:43|0.309
16:10:44|0.30867
16:10:45|0.30864
16:10:46|0.30839
16:10:46|0.30858
16:10:48|0.3086
16:10:48|0.30815
16:10:50|0.30839
16:10:51|0.30837
16:10:51|0.30789
16:10:53|0.3079
16:10:54|0.30828
16:10:54|0.30818
16:10:57|0.30853
16:10:59|0.30855
16:11:00|0.30855
16:11:01|0.30793
16:11:03|0.30771
16:11:04|0.30774
16:11:05|0.30758
16:11:06|0.3081
16:11:07|0.30776
16:11:08|0.30779
16:11:09|0.30779
16:11:10|0.30776
16:11:11|0.30775
16:11:13|0.308
16:11:14|0.30801
16:11:15|0.30777
16:11:15|0.30807
16:11:17|0.30807
16:11:18|0.30809
16:11:19|0.30809
16:11:19|0.30753
16:11:21|0.3077
16:11:22|0.30768
16:11:23|0.30731
16:11:24|0.3075
16:11:25|0.307
16:11:26|0.30693
16:11:26|0.30709
16:11:28|0.30724
16:11:28|0.30714
16:11:30|0.30686
16:11:31|0.30651
16:11:32|0.3068
16:11:33|0.30665
16:11:33|0.30675
16:11:35|0.30658
16:11:36|0.30654
16:11:37|0.30653
16:11:38|0.30682
16:11:39|0.3071
16:11:40|0.3062
16:11:41|0.30677
16:11:42|0.30713
16:11:44|0.30728
16:11:45|0.30688
16:11:45|0.30728
16:11:47|0.3068
16:11:47|0.30668
16:11:49|0.30629
16:11:49|0.30642
16:11:50|0.30632
16:11:52|0.30626
16:11:53|0.30638
16:11:53|0.30647
16:11:54|0.30671
16:11:56|0.3066
16:11:58|0.30668
16:12:00|0.30683
16:12:01|0.30648
16:12:02|0.30645
16:12:03|0.30645
16:12:04|0.30653
16:12:05|0.30672
16:12:06|0.30684
16:12:08|0.30716
16:12:09|0.30723
16:12:10|0.30756
16:12:11|0.30744
16:12:12|0.30756
16:12:13|0.30754
16:12:14|0.30751
16:12:16|0.30764
16:12:16|0.30799
16:12:19|0.30799
16:12:19|0.3076
16:12:20|0.30788
16:12:21|0.30761
16:12:23|0.30718
16:12:24|0.30693
16:12:25|0.30685
16:12:26|0.30726
16:12:27|0.30738
16:12:28|0.30729
16:12:29|0.30773
16:12:30|0.3078
16:12:31|0.30808
16:12:32|0.30808
16:12:33|0.30817
16:12:34|0.30818
16:12:35|0.30801
16:12:36|0.30811
16:12:37|0.30803
16:12:38|0.30824
16:12:39|0.30786
16:12:40|0.30835
16:12:41|0.3079
16:12:42|0.30809
16:12:43|0.30776
16:12:44|0.30776
16:12:45|0.308
16:12:46|0.30846
16:12:47|0.30876
16:12:49|0.30876
16:12:50|0.30855
16:12:51|0.30863
16:12:51|0.30867
16:12:52|0.30871
16:12:54|0.30842
16:12:54|0.30872
16:12:56|0.3087
16:12:56|0.30871
16:12:59|0.30877
16:12:59|0.30865
16:13:02|0.30896
16:13:03|0.30915
16:13:03|0.30916
16:13:04|0.30916
16:13:06|0.30871
16:13:06|0.30875
16:13:07|0.30895
16:13:08|0.30891
16:13:09|0.30897
16:13:10|0.30888
16:13:11|0.3089
16:13:12|0.30867
16:13:13|0.30865
16:13:14|0.30913
16:13:16|0.30913
16:13:16|0.30933
16:13:17|0.30899
16:13:18|0.309
16:13:19|0.30913
16:13:20|0.30934
16:13:22|0.30928
16:13:22|0.30935
16:13:24|0.30915
16:13:24|0.30896
16:13:25|0.30946
16:13:26|0.30935
16:13:27|0.30964
16:13:28|0.30966
16:13:29|0.30976
16:13:30|0.30985
16:13:31|0.30978
16:13:32|0.30966
16:13:33|0.30953
16:13:34|0.30945
16:13:35|0.30945
16:13:36|0.30957
16:13:37|0.30934
16:13:38|0.3092
16:13:39|0.30977
16:13:40|0.30945
16:13:41|0.30922
16:13:42|0.30913
16:13:43|0.30901
16:13:44|0.30934
16:13:45|0.3094
16:13:46|0.30939
16:13:47|0.30939
16:13:48|0.30932
16:13:49|0.30913
16:13:50|0.30922
16:13:51|0.30899
16:13:52|0.30857
16:13:53|0.30866
16:13:54|0.30891
16:13:55|0.30889
16:13:57|0.30915
16:13:58|0.30892
16:14:00|0.30882
16:14:01|0.30896
16:14:02|0.30881
16:14:04|0.30911
16:14:04|0.30889
16:14:05|0.30921
16:14:07|0.30916
16:14:08|0.30881
16:14:09|0.30881
16:14:10|0.30909
16:14:11|0.30882
16:14:12|0.30868
16:14:13|0.30867
16:14:14|0.30888
16:14:15|0.30923
16:14:16|0.30923
16:14:17|0.30923
16:14:18|0.30898
16:14:19|0.30898
16:14:20|0.30874
16:14:21|0.30874
16:14:22|0.30883
16:14:23|0.30909
16:14:24|0.30915
16:14:25|0.30914
16:14:26|0.30883
16:14:27|0.30913
16:14:28|0.30913
16:14:29|0.30913
16:14:30|0.30924
16:14:31|0.30936
16:14:32|0.30942
16:14:33|0.30955
16:14:34|0.30968
16:14:35|0.3097
16:14:36|0.31004
16:14:37|0.3101
16:14:38|0.31029
16:14:39|0.31012
16:14:40|0.31033
16:14:41|0.31019
16:14:42|0.31043
16:14:43|0.31002
16:14:44|0.31012
16:14:45|0.30986
16:14:46|0.31011
16:14:47|0.31011
16:14:48|0.31017
16:14:49|0.31013
16:14:50|0.31023
16:14:51|0.31054
16:14:53|0.31054
16:14:53|0.3103
16:14:54|0.3104
16:14:55|0.3104
16:14:56|0.3104
16:14:57|0.31048
16:14:58|0.31024
16:15:00|0.31011
16:15:01|0.31059
16:15:02|0.3104
16:15:04|0.31061
16:15:04|0.31092
16:15:05|0.31076
16:15:07|0.31098
16:15:09|0.31094
16:15:10|0.31074
16:15:11|0.31061
16:15:13|0.31038
16:15:13|0.31019
16:15:14|0.31017
16:15:15|0.31019
16:15:16|0.31011
16:15:18|0.3101
16:15:18|0.31001
16:15:19|0.31007
16:15:20|0.30984
16:15:22|0.30961
16:15:22|0.30942
16:15:24|0.30932
16:15:25|0.30923
16:15:26|0.30929
16:15:27|0.30923
16:15:27|0.3093
16:15:29|0.30879
16:15:29|0.30879
16:15:30|0.30917
16:15:31|0.3092
16:15:32|0.30946
16:15:34|0.30897
16:15:34|0.309
16:15:35|0.30897
16:15:36|0.30882
16:15:38|0.309
16:15:38|0.30881
16:15:39|0.30907
16:15:40|0.30916
16:15:42|0.30916
16:15:42|0.30884
16:15:43|0.30891
16:15:44|0.30914
16:15:45|0.30917
16:15:47|0.30919
16:15:47|0.30902
16:15:48|0.30957
16:15:49|0.30956
16:15:50|0.30956
16:15:52|0.30956
16:15:52|0.30929
16:15:53|0.30929
16:15:54|0.30916
16:15:55|0.30915
16:15:56|0.3094
16:15:57|0.30916
16:15:58|0.30914
16:16:00|0.30945
16:16:02|0.30964
16:16:03|0.30994
16:16:05|0.31036
16:16:06|0.3102
16:16:07|0.31062
16:16:09|0.31086
16:16:10|0.31057
16:16:10|0.31061
16:16:12|0.31061
16:16:13|0.31061
16:16:14|0.31039
16:16:15|0.31037
16:16:16|0.31025
16:16:17|0.31018
16:16:18|0.31053
16:16:19|0.31059
16:16:20|0.31062
16:16:21|0.31041
16:16:22|0.31059
16:16:23|0.31059
16:16:24|0.31059
16:16:25|0.31059
16:16:26|0.31058
16:16:27|0.31058
16:16:28|0.31058
16:16:29|0.31058
16:16:30|0.31058
16:16:31|0.31058
16:16:32|0.31044
16:16:33|0.31044
16:16:34|0.31044
16:16:35|0.31074
16:16:36|0.31055
16:16:37|0.31055
16:16:38|0.31025
16:16:39|0.31018
16:16:40|0.31024
16:16:41|0.31054
16:16:42|0.3105
16:16:43|0.3105
16:16:44|0.31042
16:16:45|0.31015
16:16:46|0.31015
16:16:47|0.3101
16:16:48|0.31023
16:16:49|0.31028
16:16:50|0.31028
16:16:51|0.31017
16:16:52|0.30977
16:16:53|0.30977
16:16:54|0.30958
16:16:55|0.30951
16:16:56|0.30982
16:16:57|0.30982
16:16:58|0.30955
16:16:59|0.30982
16:17:00|0.30995
16:17:01|0.30944
16:17:03|0.30908
16:17:04|0.309
16:17:05|0.309
16:17:06|0.30881
16:17:07|0.3083
16:17:08|0.3083
16:17:09|0.308
16:17:10|0.308
16:17:11|0.308
16:17:13|0.30808
16:17:14|0.30771
16:17:15|0.30734
16:17:16|0.30761
16:17:17|0.30761
16:17:17|0.30761
16:17:18|0.3074
16:17:21|0.30714
16:17:22|0.30707
16:17:22|0.30694
16:17:24|0.30736
16:17:25|0.30732
16:17:27|0.30706
16:17:27|0.30708
16:17:29|0.30718
16:17:29|0.30689
16:17:30|0.30689
16:17:32|0.30723
16:17:32|0.30715
16:17:33|0.30732
16:17:35|0.30737
16:17:35|0.30761
16:17:36|0.30743
16:17:37|0.30791
16:17:39|0.30802
16:17:39|0.30807
16:17:40|0.30786
16:17:41|0.3081
16:17:42|0.30809
16:17:43|0.30816
16:17:44|0.30827
16:17:45|0.30827
16:17:46|0.30825
16:17:47|0.30808
16:17:48|0.30808
16:17:49|0.30809
16:17:51|0.30795
16:17:51|0.30747
16:17:52|0.30774
16:17:53|0.30786
16:17:54|0.30786
16:17:55|0.30778
16:17:56|0.30778
16:17:58|0.30785
16:17:58|0.30753
16:17:59|0.30771
16:18:00|0.30775
16:18:02|0.30747
16:18:03|0.30775
16:18:05|0.30757
16:18:05|0.30777
16:18:06|0.3077
16:18:07|0.30766
16:18:09|0.30748
16:18:09|0.30749
16:18:10|0.30749
16:18:11|0.30726
16:18:12|0.30707
16:18:13|0.30705
16:18:15|0.30704
16:18:16|0.30702
16:18:17|0.30702
16:18:18|0.307
16:18:20|0.30698
16:18:20|0.30658
16:18:22|0.3068
16:18:23|0.30683
16:18:24|0.30683
16:18:25|0.3068
16:18:26|0.30682
16:18:27|0.30732
16:18:28|0.30719
16:18:29|0.30725
16:18:30|0.30724
16:18:30|0.30724
16:18:32|0.30724
16:18:32|0.30711
16:18:33|0.30725
16:18:35|0.30693
16:18:35|0.3068
16:18:37|0.30676
16:18:37|0.30664
16:18:39|0.30658
16:18:40|0.30664
16:18:41|0.30664
16:18:42|0.30624
16:18:43|0.30622
16:18:43|0.30612
16:18:45|0.30624
16:18:46|0.30611
16:18:47|0.30577
16:18:48|0.30612
16:18:48|0.30617
16:18:50|0.30591
16:18:51|0.30599
16:18:51|0.30597
16:18:53|0.3063
16:18:54|0.30662
16:18:55|0.30711
16:18:55|0.30719
16:18:56|0.30719
16:18:58|0.30683
16:18:59|0.30669
16:19:00|0.30705
16:19:00|0.30676
16:19:01|0.30719
16:19:03|0.30734
16:19:05|0.30747
16:19:06|0.30747
16:19:07|0.3077
16:19:08|0.30784
16:19:09|0.30833
16:19:11|0.30794
16:19:13|0.30808
16:19:13|0.30808
16:19:14|0.30794
16:19:15|0.30794
16:19:16|0.30794
16:19:17|0.30759
16:19:19|0.30726
16:19:20|0.30762
16:19:21|0.30762
16:19:22|0.30763
16:19:23|0.30744
16:19:24|0.30744
16:19:25|0.30744
16:19:26|0.3076
16:19:28|0.30773
16:19:30|0.30766
16:19:30|0.30766
16:19:33|0.30733
16:19:33|0.30733
16:19:34|0.30733
16:19:36|0.30769
16:19:37|0.30768
16:19:38|0.30744
16:19:39|0.30739
16:19:40|0.30749
16:19:41|0.30716
16:19:42|0.30731
16:19:43|0.30704
16:19:44|0.30678
16:19:45|0.30677
16:19:46|0.30701
16:19:47|0.30717
16:19:48|0.30689
16:19:50|0.30684
16:19:51|0.30676
16:19:52|0.30676
16:19:53|0.307
16:19:54|0.30683
16:19:55|0.30683
16:19:56|0.30673
16:19:57|0.30673
16:19:58|0.30677
16:19:59|0.30683
16:20:00|0.30683
16:20:01|0.30683
16:20:02|0.30668
16:20:03|0.30686
16:20:04|0.307
16:20:06|0.30737
16:20:08|0.30736
16:20:10|0.30745
16:20:10|0.30771
16:20:12|0.3075
16:20:12|0.30744
16:20:13|0.30744
16:20:14|0.30757
16:20:15|0.30747
16:20:17|0.30777
16:20:18|0.3081
16:20:19|0.30812
16:20:20|0.3082
16:20:21|0.30842
16:20:22|0.30808
16:20:23|0.30827
16:20:24|0.30792
16:20:25|0.308
16:20:27|0.30804
16:20:28|0.30804
16:20:29|0.30804
16:20:30|0.30804
16:20:31|0.30825
16:20:32|0.30801
16:20:32|0.30785
16:20:34|0.30769
16:20:35|0.30769
16:20:36|0.30796
16:20:36|0.30799
16:20:38|0.30771
16:20:39|0.30814
16:20:40|0.30772
16:20:41|0.30802
16:20:41|0.30807
16:20:43|0.30794
16:20:44|0.30793
16:20:45|0.30793
16:20:45|0.30753
16:20:46|0.30737
16:20:48|0.3073
16:20:49|0.30711
16:20:50|0.30711
16:20:51|0.30727
16:20:51|0.30712
16:20:53|0.30737
16:20:54|0.30738
16:20:54|0.30715
16:20:56|0.30737
16:20:57|0.30711
16:20:58|0.30714
16:20:58|0.30714
16:21:00|0.30693
16:21:01|0.30671
16:21:02|0.30672
16:21:03|0.30672
16:21:04|0.30672
16:21:04|0.30714
16:21:07|0.3073
16:21:09|0.30767
16:21:10|0.30767
16:21:11|0.30767
16:21:12|0.30749
16:21:13|0.30739
16:21:15|0.30739
16:21:16|0.30749
16:21:17|0.30749
16:21:17|0.30773
16:21:19|0.30756
16:21:20|0.30747
16:21:22|0.30747
16:21:22|0.30729
16:21:24|0.3074
16:21:24|0.30733
16:21:25|0.30754
16:21:27|0.30754
16:21:28|0.3074
16:21:28|0.30735
16:21:30|0.30749
16:21:30|0.30723
16:21:31|0.30704
16:21:32|0.30705
16:21:34|0.30713
16:21:34|0.30747
16:21:36|0.30741
16:21:37|0.30741
16:21:38|0.30706
16:21:39|0.30705
16:21:39|0.30705
16:21:40|0.30718
16:21:41|0.30718
16:21:43|0.30718
16:21:43|0.30723
16:21:45|0.30732
16:21:45|0.30732
16:21:46|0.30754
16:21:48|0.30754
16:21:48|0.3074
16:21:49|0.30752
16:21:50|0.30752
16:21:51|0.30744
16:21:53|0.30725
16:21:53|0.30748
16:21:55|0.30732
16:21:55|0.30732
16:21:57|0.30762
16:21:57|0.30729
16:21:59|0.307
16:21:59|0.307
16:22:00|0.30678
16:22:02|0.30656
16:22:03|0.30705
16:22:04|0.30705
16:22:04|0.30723
16:22:06|0.30748
16:22:08|0.30731
16:22:09|0.30748
16:22:10|0.30748
16:22:12|0.30738
16:22:13|0.30777
16:22:15|0.30782
16:22:15|0.30795
16:22:16|0.30795
16:22:18|0.30795
16:22:18|0.30795
16:22:19|0.30807
16:22:20|0.30812
16:22:21|0.30792
16:22:22|0.30825
16:22:24|0.30831
16:22:24|0.30837
16:22:25|0.30833
16:22:26|0.30824
16:22:27|0.30844
16:22:28|0.30844
16:22:29|0.30835
16:22:30|0.30835
16:22:31|0.30835
16:22:33|0.3085
16:22:33|0.3086
16:22:34|0.30848
16:22:35|0.3085
16:22:37|0.3085
16:22:37|0.30848
16:22:38|0.30897
16:22:39|0.30868
16:22:40|0.30851
16:22:42|0.30863
16:22:42|0.30848
16:22:43|0.30858
16:22:44|0.30858
16:22:45|0.3085
16:22:46|0.3085
16:22:47|0.3085
16:22:49|0.3085
16:22:49|0.30836
16:22:50|0.30836
16:22:51|0.30854
16:22:52|0.30885
16:22:53|0.30885
16:22:54|0.30864
16:22:55|0.30858
16:22:56|0.30858
16:22:57|0.30866
16:22:59|0.30867
16:22:59|0.30867
16:23:00|0.30867
16:23:01|0.30858
16:23:02|0.30902
16:23:04|0.30886
16:23:04|0.30902
16:23:05|0.30895
16:23:06|0.30866
16:23:08|0.30876
16:23:10|0.30918
16:23:11|0.30953
16:23:13|0.30972
16:23:15|0.30995
16:23:16|0.31
16:23:17|0.31044
16:23:18|0.31039
16:23:19|0.31019
16:23:20|0.30989
16:23:21|0.30995
16:23:22|0.31007
16:23:23|0.31
16:23:24|0.31
16:23:26|0.31
16:23:26|0.31009
16:23:28|0.31025
16:23:29|0.3104
16:23:30|0.3105
16:23:32|0.31024
16:23:33|0.31051
16:23:34|0.31051
16:23:34|0.3104
16:23:36|0.31027
16:23:38|0.31042
16:23:38|0.31016
16:23:40|0.31048
16:23:41|0.31053
16:23:41|0.31065
16:23:43|0.31065
16:23:45|0.31047
16:23:45|0.31061
16:23:46|0.31046
16:23:48|0.31065
16:23:48|0.3108
16:23:49|0.31085
16:23:50|0.31085
16:23:51|0.31095
16:23:52|0.31066
16:23:53|0.31073
16:23:54|0.31064
16:23:55|0.31088
16:23:56|0.311
16:23:57|0.31111
16:23:58|0.31108
16:23:59|0.311
16:24:00|0.31088
16:24:01|0.31111
16:24:02|0.31091
16:24:04|0.31103
16:24:04|0.31099
16:24:05|0.31108
16:24:06|0.31116
16:24:07|0.31116
16:24:09|0.31124
16:24:11|0.31124
16:24:12|0.31113
16:24:14|0.31116
16:24:14|0.31101
16:24:16|0.31098
16:24:17|0.31098
16:24:18|0.3112
16:24:19|0.31109
16:24:20|0.31111
16:24:21|0.31116
16:24:23|0.31116
16:24:24|0.31151
16:24:25|0.31151
16:24:26|0.31151
16:24:27|0.31149
16:24:28|0.31159
16:24:29|0.31158
16:24:31|0.31152
16:24:32|0.31152
16:24:32|0.31115
16:24:34|0.31105
16:24:35|0.31083
16:24:35|0.31073
16:24:36|0.31061
16:24:38|0.31083
16:24:39|0.31083
16:24:40|0.31072
16:24:41|0.31072
16:24:41|0.31087
16:24:43|0.31083
16:24:44|0.31093
16:24:45|0.31088
16:24:46|0.31072
16:24:47|0.31093
16:24:48|0.31091
16:24:49|0.31108
16:24:49|0.31137
16:24:51|0.31137
16:24:51|0.31137
16:24:53|0.31137
16:24:54|0.31126
16:24:54|0.31126
16:24:56|0.31151
16:24:56|0.31117
16:24:57|0.31117
16:24:59|0.31108
16:25:00|0.31176
16:25:01|0.31151
16:25:02|0.31108
16:25:03|0.31108
16:25:04|0.31092
16:25:04|0.31097
16:25:06|0.3111
16:25:07|0.31117
16:25:07|0.31152
16:25:08|0.31138
16:25:11|0.31138
16:25:13|0.31131
16:25:13|0.31131
16:25:15|0.31153
16:25:16|0.31146
16:25:17|0.31116
16:25:18|0.31116
16:25:19|0.31124
16:25:20|0.3111
16:25:22|0.31132
16:25:22|0.31163
16:25:23|0.31117
16:25:25|0.31161
16:25:26|0.31177
16:25:27|0.31196
16:25:28|0.31224
16:25:29|0.31196
16:25:30|0.31205
16:25:30|0.3123
16:25:31|0.3125
16:25:33|0.313
16:25:34|0.31301
16:25:35|0.31331
16:25:36|0.3135
16:25:37|0.3139
16:25:38|0.314
16:25:39|0.31357
16:25:40|0.31391
16:25:41|0.31419
16:25:42|0.31418
16:25:42|0.3138
16:25:44|0.31399
16:25:44|0.31462
16:25:45|0.31462
16:25:46|0.31477
16:25:48|0.31446
16:25:48|0.31441
16:25:50|0.31425
16:25:50|0.31441
16:25:52|0.31407
16:25:53|0.3141
16:25:53|0.3147
16:25:55|0.31448
16:25:56|0.31448
16:25:57|0.31436
16:25:57|0.31465
16:25:58|0.31422
16:26:00|0.31494
16:26:01|0.31517
16:26:02|0.31592
16:26:03|0.31552
16:26:03|0.31521
16:26:04|0.31577
16:26:06|0.31585
16:26:07|0.31639
16:26:07|0.31638
16:26:08|0.3164
16:26:10|0.31564
16:26:12|0.31638
16:26:14|0.31669
16:26:15|0.31679
16:26:15|0.31672
16:26:16|0.31652
16:26:17|0.31675
16:26:19|0.31669
16:26:20|0.31645
16:26:21|0.31655
16:26:23|0.31602
16:26:24|0.31587
16:26:25|0.316
16:26:25|0.31619
16:26:26|0.31575
16:26:27|0.31569
16:26:29|0.3155
16:26:29|0.31444
16:26:30|0.31432
16:26:32|0.31443
16:26:32|0.3143
16:26:34|0.31376
16:26:35|0.31413
16:26:35|0.31446
16:26:37|0.31479
16:26:38|0.31477
16:26:39|0.31462
16:26:39|0.31473
16:26:40|0.31464
16:26:42|0.31458
16:26:42|0.31425
16:26:44|0.31409
16:26:45|0.31438
16:26:46|0.31446
16:26:47|0.31526
16:26:48|0.31428
16:26:48|0.31439
16:26:50|0.31452
16:26:51|0.31421
16:26:51|0.31415
16:26:52|0.31428
16:26:54|0.31468
16:26:54|0.31479
16:26:56|0.31507
16:26:56|0.3155
16:26:57|0.31571
16:26:59|0.31572
16:26:59|0.31556
16:27:00|0.31572
16:27:02|0.31569
16:27:02|0.31567
16:27:04|0.31555
16:27:04|0.31555
16:27:05|0.31697
16:27:06|0.31601
16:27:07|0.31682
16:27:08|0.31619
16:27:09|0.31593
16:27:10|0.31639
16:27:13|0.31591
16:27:14|0.31619
16:27:15|0.31624
16:27:16|0.31682
16:27:18|0.31624
16:27:20|0.31653
16:27:20|0.31599
16:27:22|0.31584
16:27:23|0.31592
16:27:24|0.31574
16:27:25|0.31566
16:27:26|0.31544
16:27:27|0.31538
16:27:28|0.31512
16:27:29|0.31526
16:27:30|0.31499
16:27:31|0.31493
16:27:32|0.31481
16:27:33|0.31507
16:27:35|0.31495
16:27:35|0.31497
16:27:36|0.31513
16:27:37|0.31543
16:27:38|0.31505
16:27:39|0.31475
16:27:40|0.31474
16:27:41|0.31497
16:27:42|0.31497
16:27:43|0.31501
16:27:44|0.31501
16:27:45|0.31501
16:27:46|0.31472
16:27:47|0.31475
16:27:48|0.31467
16:27:49|0.31495
16:27:50|0.31528
16:27:51|0.31485
16:27:52|0.31501
16:27:53|0.31515
16:27:54|0.31509
16:27:55|0.31536
16:27:56|0.31534
16:27:57|0.31563
16:27:58|0.31563
16:27:59|0.31561
16:28:00|0.31561
16:28:01|0.31581
16:28:02|0.3165
16:28:03|0.316
16:28:04|0.31554
16:28:05|0.31591
16:28:06|0.31591
16:28:07|0.31622
16:28:09|0.31574
16:28:10|0.31574
16:28:11|0.31547
16:28:12|0.31542
16:28:14|0.31515
16:28:15|0.31482
16:28:16|0.31504
16:28:18|0.31473
16:28:18|0.31444
16:28:20|0.31431
16:28:21|0.31397
16:28:22|0.31425
16:28:23|0.31473
16:28:25|0.31473
16:28:26|0.31425
16:28:26|0.31425
16:28:27|0.31399
16:28:29|0.31394
16:28:30|0.31443
16:28:31|0.3142
16:28:32|0.31424
16:28:33|0.31464
16:28:34|0.31464
16:28:35|0.31446
16:28:36|0.31442
16:28:39|0.3142
16:28:39|0.31458
16:28:40|0.31419
16:28:41|0.31419
16:28:42|0.31419
16:28:43|0.31421
16:28:44|0.31446
16:28:45|0.31436
16:28:46|0.31441
16:28:47|0.31475
16:28:48|0.31476
16:28:50|0.31504
16:28:50|0.31504
16:28:51|0.31486
16:28:52|0.31486
16:28:53|0.31522
16:28:54|0.31524
16:28:55|0.31532
16:28:56|0.31538
16:28:57|0.31551
16:28:58|0.31576
16:28:59|0.31603
16:29:00|0.31587
16:29:01|0.31586
16:29:02|0.316
16:29:03|0.31617
16:29:04|0.31604
16:29:06|0.31622
16:29:06|0.31646
16:29:07|0.31641
16:29:08|0.31658
16:29:09|0.31633
16:29:10|0.31622
16:29:12|0.31671
16:29:12|0.31647
16:29:14|0.3165
16:29:15|0.31622
16:29:17|0.31622
16:29:17|0.31655
16:29:19|0.31636
16:29:20|0.3166
16:29:21|0.31688
16:29:22|0.31688
16:29:23|0.31692
16:29:24|0.31693
16:29:25|0.31694
16:29:26|0.31663
16:29:27|0.31675
16:29:28|0.31705
16:29:29|0.31718
16:29:30|0.31715
16:29:31|0.31681
16:29:32|0.31655
16:29:33|0.31644
16:29:34|0.31651
16:29:35|0.31641
16:29:36|0.31629
16:29:37|0.31661
16:29:38|0.3165
16:29:39|0.31662
16:29:40|0.31662
16:29:41|0.31666
16:29:43|0.31646
16:29:43|0.31646
16:29:44|0.31641
16:29:45|0.31637
16:29:46|0.31618
16:29:48|0.316
16:29:49|0.31558
16:29:49|0.31558
16:29:51|0.31588
16:29:51|0.31555
16:29:52|0.31555
16:29:53|0.31589
16:29:54|0.31551
16:29:55|0.31507
16:29:56|0.31541
16:29:57|0.31583
16:29:58|0.31519
16:29:59|0.31498
16:30:00|0.31582
16:30:01|0.31608
16:30:04|0.31586
16:30:04|0.31579
16:30:05|0.31552
16:30:06|0.31593
16:30:07|0.31555
16:30:08|0.31523
16:30:09|0.31537
16:30:10|0.31516
16:30:11|0.31515
16:30:12|0.31496
16:30:13|0.31501
16:30:15|0.31454
16:30:16|0.31437
16:30:17|0.31443
16:30:18|0.31422
16:30:19|0.31374
16:30:21|0.31373
16:30:22|0.3138
16:30:22|0.3136
16:30:24|0.31326
16:30:26|0.31374
16:30:26|0.3136
16:30:27|0.31382
16:30:28|0.31399
16:30:30|0.31397
16:30:30|0.31397
16:30:32|0.31397
16:30:32|0.31363
16:30:33|0.31373
16:30:35|0.31345
16:30:35|0.31348
16:30:36|0.31348
16:30:38|0.31317
16:30:39|0.31319
16:30:39|0.31382
16:30:41|0.31382
16:30:42|0.31392
16:30:42|0.31398
16:30:45|0.31416
16:30:45|0.31399
16:30:46|0.31399
16:30:47|0.31395
16:30:48|0.31395
16:30:49|0.31395
16:30:50|0.3138
16:30:51|0.31399
16:30:52|0.31387
16:30:53|0.31407
16:30:54|0.31407
16:30:56|0.31415
16:30:56|0.31371
16:30:57|0.31371
16:30:58|0.31389
16:31:01|0.31372
16:31:01|0.31395
16:31:03|0.31379
16:31:03|0.31385
16:31:04|0.31385
16:31:05|0.31385
16:31:06|0.31346
16:31:07|0.31361
16:31:08|0.3138
16:31:09|0.31416
16:31:10|0.3142
16:31:11|0.3142
16:31:12|0.31422
16:31:13|0.31448
16:31:14|0.31437
16:31:16|0.31495
16:31:18|0.31469
16:31:20|0.31464
16:31:21|0.3148
16:31:23|0.31435
16:31:24|0.31435
16:31:25|0.31488
16:31:26|0.31427
16:31:27|0.31488
16:31:27|0.31495
16:31:29|0.31495
16:31:30|0.31488
16:31:31|0.31533
16:31:32|0.31545
16:31:33|0.31513
16:31:34|0.31505
16:31:35|0.31516
16:31:37|0.31534
16:31:37|0.31528
16:31:38|0.31528
16:31:39|0.31493
16:31:41|0.31487
16:31:41|0.31496
16:31:42|0.31496
16:31:43|0.31491
16:31:44|0.31495
16:31:45|0.31495
16:31:46|0.31495
16:31:47|0.31489
16:31:48|0.31479
16:31:50|0.31458
16:31:50|0.3142
16:31:52|0.31447
16:31:53|0.31409
16:31:53|0.31409
16:31:54|0.31409
16:31:55|0.31465
16:31:56|0.31438
16:31:57|0.31478
16:31:58|0.31478
16:31:59|0.31425
16:32:00|0.31457
16:32:01|0.31442
16:32:03|0.31441
16:32:04|0.31453
16:32:04|0.31412
16:32:05|0.31387
16:32:06|0.31385
16:32:07|0.3139
16:32:08|0.31428
16:32:09|0.314
16:32:11|0.314
16:32:11|0.31429
16:32:12|0.31447
16:32:13|0.3141
16:32:14|0.31355
16:32:16|0.31345
16:32:18|0.31374
16:32:18|0.31376
16:32:20|0.31356
16:32:20|0.31356
16:32:22|0.31386
16:32:23|0.31393
16:32:24|0.31425
16:32:25|0.31419
16:32:26|0.31391
16:32:27|0.31391
16:32:28|0.31391
16:32:29|0.31359
16:32:31|0.31345
16:32:32|0.31345
16:32:32|0.31345
16:32:33|0.31345
16:32:34|0.31363
16:32:35|0.31363
16:32:36|0.31345
16:32:37|0.31345
16:32:38|0.31346
16:32:40|0.3139
16:32:40|0.31391
16:32:41|0.31382
16:32:42|0.31383
16:32:43|0.31367
16:32:45|0.31378
16:32:45|0.31346
16:32:46|0.31345
16:32:48|0.31381
16:32:48|0.31345
16:32:50|0.31373
16:32:50|0.31384
16:32:51|0.31329
16:32:52|0.31326
16:32:54|0.313
16:32:54|0.31315
16:32:55|0.31315
16:32:56|0.31345
16:32:57|0.31347
16:32:58|0.31342
16:32:59|0.31361
16:33:00|0.31329
16:33:01|0.31328
16:33:03|0.31326
16:33:04|0.31318
16:33:04|0.31319
16:33:05|0.31315
16:33:07|0.31315
16:33:08|0.31304
16:33:09|0.31269
16:33:09|0.31268
16:33:10|0.31263
16:33:11|0.31235
16:33:13|0.31226
16:33:13|0.31253
16:33:14|0.31253
16:33:15|0.31221
16:33:16|0.31229
16:33:19|0.31207
16:33:20|0.31191
16:33:21|0.31232
16:33:22|0.31207
16:33:23|0.31229
16:33:24|0.31253
16:33:26|0.3125
16:33:27|0.3126
16:33:28|0.31241
16:33:28|0.3124
16:33:30|0.31243
16:33:30|0.3127
16:33:32|0.31242
16:33:33|0.31267
16:33:34|0.31244
16:33:35|0.31267
16:33:36|0.31255
16:33:37|0.31259
16:33:38|0.31283
16:33:39|0.31283
16:33:40|0.31283
16:33:41|0.3126
16:33:42|0.31274
16:33:43|0.31283
16:33:44|0.31279
16:33:45|0.31279
16:33:46|0.31283
16:33:47|0.31285
16:33:48|0.31293
16:33:49|0.31319
16:33:51|0.31311
16:33:52|0.31333
16:33:52|0.313
16:33:53|0.313
16:33:55|0.31311
16:33:56|0.31306
16:33:57|0.31305
16:33:58|0.31318
16:33:59|0.31315
16:33:59|0.31315
16:34:01|0.31293
16:34:02|0.31283
16:34:03|0.31321
16:34:03|0.31321
16:34:05|0.31325
16:34:06|0.31322
16:34:06|0.31283
16:34:08|0.3128
16:34:09|0.3124
16:34:09|0.3124
16:34:11|0.31231
16:34:12|0.31205
16:34:13|0.31205
16:34:14|0.31222
16:34:15|0.31208
16:34:16|0.31208
16:34:17|0.31232
16:34:18|0.31232
16:34:20|0.31204
16:34:22|0.31215
16:34:22|0.31211
16:34:23|0.31215
16:34:24|0.31215
16:34:26|0.31236
16:34:28|0.31182
16:34:28|0.3122
16:34:29|0.31237
16:34:31|0.31219
16:34:33|0.31219
16:34:33|0.31208
16:34:34|0.31199
16:34:35|0.31189
16:34:37|0.31207
16:34:38|0.31213
16:34:38|0.31189
16:34:39|0.31209
16:34:40|0.31222
16:34:41|0.31198
16:34:43|0.312
16:34:44|0.31209
16:34:45|0.31234
16:34:46|0.31234
16:34:46|0.31234
16:34:47|0.31224
16:34:48|0.3128
16:34:50|0.31252
16:34:50|0.31219
16:34:52|0.31252
16:34:53|0.31246
16:34:53|0.31246
16:34:54|0.31245
16:34:55|0.31245
16:34:57|0.31228
16:34:58|0.31255
16:34:59|0.31284
16:35:00|0.31256
16:35:01|0.31231
16:35:02|0.31233
16:35:03|0.31232
16:35:04|0.31218
16:35:05|0.31229
16:35:06|0.31212
16:35:07|0.31209
16:35:08|0.31221
16:35:09|0.3122
16:35:10|0.3122
16:35:11|0.31236
16:35:12|0.31238
16:35:13|0.31238
16:35:14|0.3122
16:35:15|0.31222
16:35:16|0.3126
16:35:18|0.3126
16:35:18|0.31236
16:35:20|0.3124
16:35:22|0.31186
16:35:23|0.31202
16:35:24|0.31185
16:35:25|0.31185
16:35:26|0.31219
16:35:27|0.31249
16:35:28|0.31231
16:35:29|0.31249
16:35:30|0.31229
16:35:31|0.31228
16:35:33|0.31228
16:35:33|0.31269
16:35:34|0.31273
16:35:35|0.31249
16:35:37|0.31223
16:35:37|0.31233
16:35:38|0.31254
16:35:40|0.31254
16:35:40|0.31233
16:35:41|0.31233
16:35:42|0.31233
16:35:43|0.31275
16:35:44|0.31279
16:35:45|0.31259
16:35:46|0.31249
16:35:47|0.31263
16:35:48|0.3124
16:35:49|0.3124
16:35:51|0.31261
16:35:51|0.31235
16:35:52|0.3121
16:35:53|0.3121
16:35:54|0.31212
16:35:55|0.31211
16:35:57|0.31246
16:35:58|0.31241
16:35:59|0.31227
16:36:00|0.31217
16:36:01|0.31231
16:36:02|0.31212
16:36:03|0.31229
16:36:04|0.3124
16:36:05|0.3124
16:36:06|0.31222
16:36:07|0.31216
16:36:08|0.3122
16:36:09|0.3122
16:36:10|0.31175
16:36:11|0.31166
16:36:12|0.3118
16:36:13|0.31153
16:36:14|0.31212
16:36:15|0.31216
16:36:16|0.3117
16:36:17|0.31207
16:36:18|0.31207
16:36:19|0.31183
16:36:20|0.31183
16:36:22|0.31189
16:36:23|0.31177
16:36:24|0.31183
16:36:25|0.31207
16:36:26|0.31207
16:36:28|0.31205
16:36:28|0.31206
16:36:29|0.31207
16:36:30|0.31207
16:36:31|0.31155
16:36:32|0.31155
16:36:34|0.31192
16:36:35|0.3117
16:36:35|0.31175
16:36:36|0.31135
16:36:37|0.31115
16:36:38|0.31129
16:36:39|0.31148
16:36:40|0.31116
16:36:41|0.31141
16:36:42|0.31118
16:36:43|0.31118
16:36:44|0.31136
16:36:45|0.31136
16:36:46|0.31128
16:36:47|0.31128
16:36:48|0.31129
16:36:49|0.31116
16:36:50|0.31116
16:36:51|0.3107
16:36:52|0.31061
16:36:53|0.31043
16:36:54|0.31089
16:36:55|0.3108
16:36:56|0.31049
16:36:57|0.3106
16:36:58|0.31072
16:36:59|0.3104
16:37:00|0.31078
16:37:01|0.31062
16:37:02|0.31063
16:37:03|0.31069
16:37:04|0.31078
16:37:05|0.31063
16:37:06|0.31105
16:37:07|0.31074
16:37:08|0.31104
16:37:09|0.31104
16:37:10|0.31063
16:37:11|0.31077
16:37:12|0.31104
16:37:13|0.31083
16:37:14|0.31071
16:37:15|0.31073
16:37:16|0.31107
16:37:17|0.31115
16:37:18|0.31078
16:37:19|0.31112
16:37:20|0.31112
16:37:22|0.31073
16:37:23|0.31043
16:37:24|0.31043
16:37:25|0.31041
16:37:26|0.31022
16:37:27|0.31022
16:37:28|0.31016
16:37:30|0.31016
16:37:31|0.31013
16:37:32|0.30992
16:37:33|0.30977
16:37:34|0.30976
16:37:35|0.30964
16:37:36|0.30971
16:37:37|0.30968
16:37:38|0.30985
16:37:39|0.30986
16:37:40|0.31011
16:37:41|0.31029
16:37:42|0.3106
16:37:43|0.31001
16:37:44|0.30999
16:37:45|0.31018
16:37:46|0.31044
16:37:47|0.31044
16:37:48|0.31022
16:37:49|0.31021
16:37:50|0.30995
16:37:51|0.30995
16:37:52|0.30995
16:37:53|0.31007
16:37:54|0.31038
16:37:55|0.31038
16:37:56|0.31063
16:37:58|0.31068
16:37:58|0.31068
16:37:59|0.31068
16:38:01|0.31058
16:38:02|0.3107
16:38:03|0.31061
16:38:04|0.31014
16:38:05|0.31027
16:38:06|0.31078
16:38:07|0.3109
16:38:08|0.3109
16:38:10|0.31064
16:38:11|0.31083
16:38:13|0.31083
16:38:14|0.31078
16:38:14|0.31077
16:38:15|0.31077
16:38:17|0.311
16:38:18|0.31079
16:38:19|0.311
16:38:19|0.31116
16:38:21|0.31123
16:38:22|0.31086
16:38:24|0.31096
16:38:25|0.31069
16:38:26|0.31037
16:38:27|0.31031
16:38:28|0.31054
16:38:29|0.31056
16:38:30|0.31068
16:38:32|0.31074
16:38:33|0.31058
16:38:34|0.31053
16:38:34|0.31041
16:38:36|0.31048
16:38:37|0.31084
16:38:38|0.31063
16:38:38|0.31041
16:38:39|0.31035
16:38:41|0.31034
16:38:42|0.31052
16:38:43|0.31066
16:38:44|0.31038
16:38:45|0.31008
16:38:46|0.3103
16:38:47|0.31061
16:38:48|0.31057
16:38:50|0.31057
16:38:50|0.31057
16:38:52|0.31051
16:38:53|0.31059
16:38:54|0.31073
16:38:55|0.31061
16:38:56|0.31061
16:38:57|0.31041
16:38:58|0.31041
16:38:59|0.31066
16:38:59|0.31057
16:39:02|0.31062
16:39:02|0.31062
16:39:04|0.31062
16:39:05|0.31038
16:39:06|0.31041
16:39:07|0.31046
16:39:08|0.31047
16:39:09|0.31047
16:39:10|0.3104
16:39:11|0.31041
16:39:12|0.31044
16:39:14|0.31017
16:39:14|0.30987
16:39:15|0.30998
16:39:17|0.31
16:39:18|0.30989
16:39:18|0.3104
16:39:19|0.3104
16:39:20|0.3104
16:39:21|0.31049
16:39:23|0.31049
16:39:25|0.31051
16:39:26|0.31069
16:39:27|0.31041
16:39:28|0.31053
16:39:29|0.31056
16:39:30|0.31098
16:39:32|0.3107
16:39:34|0.31078
16:39:34|0.31078
16:39:35|0.3107
16:39:37|0.3107
16:39:37|0.3107
16:39:39|0.31048
16:39:40|0.31047
16:39:42|0.31077
16:39:42|0.31077
16:39:43|0.3109
16:39:44|0.31088
16:39:45|0.31088
16:39:46|0.31075
16:39:47|0.31082
16:39:48|0.31099
16:39:49|0.31104
16:39:50|0.31086
16:39:51|0.31084
16:39:53|0.31074
16:39:53|0.31074
16:39:54|0.31074
16:39:55|0.31073
16:39:56|0.31074
16:39:57|0.31074
16:39:58|0.31074
16:40:00|0.31107
16:40:01|0.31107
16:40:02|0.31076
16:40:03|0.31076
16:40:04|0.311
16:40:05|0.31098
16:40:06|0.31102
16:40:07|0.31116
16:40:08|0.31125
16:40:09|0.31147
16:40:10|0.31125
16:40:11|0.31153
16:40:12|0.3116
16:40:13|0.3114
16:40:14|0.31148
16:40:15|0.31165
16:40:16|0.31154
16:40:17|0.31162
16:40:19|0.31161
16:40:19|0.31161
16:40:20|0.31143
16:40:21|0.31165
16:40:22|0.31178
16:40:23|0.3117
16:40:25|0.31164
16:40:27|0.31198
16:40:29|0.31203
16:40:29|0.31185
16:40:32|0.31178
16:40:32|0.31193
16:40:33|0.31197
16:40:34|0.3121
16:40:36|0.3119
16:40:36|0.31207
16:40:37|0.31209
16:40:38|0.31209
16:40:40|0.31207
16:40:41|0.3122
16:40:42|0.31211
16:40:43|0.3121
16:40:44|0.31215
16:40:45|0.31214
16:40:45|0.31186
16:40:47|0.3121
16:40:48|0.31208
16:40:48|0.31208
16:40:49|0.31188
16:40:50|0.31188
16:40:52|0.31215
16:40:52|0.31215
16:40:54|0.31219
16:40:54|0.31203
16:40:55|0.31253
16:40:57|0.31235
16:40:58|0.31248
16:40:58|0.31249
16:40:59|0.31221
16:41:00|0.31213
16:41:01|0.3122
16:41:02|0.31221
16:41:04|0.31202
16:41:04|0.31202
16:41:05|0.31195
16:41:06|0.31195
16:41:07|0.31155
16:41:08|0.31159
16:41:09|0.31182
16:41:10|0.31182
16:41:11|0.3116
16:41:13|0.31174
16:41:13|0.31153
16:41:14|0.31137
16:41:15|0.31148
16:41:16|0.31148
16:41:17|0.31136
16:41:18|0.31182
16:41:20|0.31139
16:41:20|0.31139
16:41:21|0.31187
16:41:22|0.31194
16:41:23|0.31191
16:41:24|0.312
16:41:27|0.31203
16:41:28|0.3121
16:41:29|0.31204
16:41:29|0.31204
16:41:31|0.3119
16:41:32|0.31215
16:41:33|0.3121
16:41:34|0.31198
16:41:35|0.31198
16:41:36|0.31195
16:41:37|0.31195
16:41:38|0.31195
16:41:40|0.31207
16:41:41|0.31242
16:41:42|0.31242
16:41:43|0.31233
16:41:44|0.31247
16:41:44|0.31272
16:41:46|0.31272
16:41:47|0.3127
16:41:47|0.3127
16:41:49|0.31249
16:41:50|0.31264
16:41:51|0.31248
16:41:52|0.3125
16:41:52|0.31245
16:41:54|0.31245
16:41:55|0.3121
16:41:56|0.31204
16:41:57|0.31216
16:41:58|0.31228
16:41:58|0.31242
16:42:00|0.3123
16:42:01|0.31204
16:42:03|0.31204
16:42:03|0.3119
16:42:05|0.3119
16:42:05|0.31153
16:42:06|0.31188
16:42:07|0.312
16:42:08|0.31193
16:42:09|0.31193
16:42:11|0.31163
16:42:11|0.31163
16:42:13|0.31163
16:42:13|0.31178
16:42:14|0.31204
16:42:15|0.3121
16:42:16|0.31173
16:42:17|0.31173
16:42:18|0.31182
16:42:19|0.31204
16:42:20|0.31206
16:42:21|0.31187
16:42:22|0.31187
16:42:23|0.31187
16:42:24|0.31228
16:42:25|0.31223
16:42:28|0.31218
16:42:29|0.31219
16:42:31|0.31231
16:42:31|0.31227
16:42:32|0.31243
16:42:34|0.31245
16:42:34|0.31246
16:42:36|0.3123
16:42:36|0.31245
16:42:38|0.31208
16:42:38|0.31208
16:42:40|0.31235
16:42:41|0.31235
16:42:42|0.31278
16:42:43|0.31278
16:42:44|0.31291
16:42:44|0.31293
16:42:45|0.31276
16:42:47|0.31294
16:42:47|0.31294
16:42:49|0.31294
16:42:50|0.31264
16:42:50|0.31262
16:42:52|0.31249
16:42:53|0.31249
16:42:53|0.31264
16:42:54|0.31246
16:42:55|0.31187
16:42:57|0.31217
16:42:58|0.31217
16:42:58|0.31217
16:42:59|0.31203
16:43:00|0.31174
16:43:02|0.31175
16:43:03|0.31164
16:43:03|0.31154
16:43:04|0.31157
16:43:05|0.31157
16:43:06|0.31146
16:43:08|0.31145
16:43:08|0.31145
16:43:09|0.31148
16:43:10|0.31148
16:43:12|0.31137
16:43:13|0.31147
16:43:13|0.31167
16:43:14|0.3114
16:43:15|0.3114
16:43:16|0.31154
16:43:17|0.31168
16:43:18|0.31168
16:43:20|0.3116
16:43:20|0.31201
16:43:21|0.31201
16:43:23|0.31176
16:43:23|0.31203
16:43:24|0.31179
16:43:25|0.31179
16:43:26|0.31201
16:43:28|0.3116
16:43:30|0.3116
16:43:31|0.3116
16:43:32|0.3116
16:43:33|0.3115
16:43:34|0.3115
16:43:35|0.3115
16:43:36|0.3115
16:43:37|0.31152
16:43:38|0.31126
16:43:39|0.31121
16:43:40|0.31121
16:43:41|0.3115
16:43:42|0.31164
16:43:43|0.31139
16:43:44|0.31129
16:43:45|0.31129
16:43:46|0.3113
16:43:47|0.31149
16:43:48|0.31155
16:43:49|0.31155
16:43:50|0.31139
16:43:51|0.31111
16:43:53|0.31108
16:43:54|0.31108
16:43:56|0.31082
16:43:57|0.31074
16:43:58|0.31083
16:43:58|0.31067
16:43:59|0.31119
16:44:01|0.31054
16:44:02|0.31054
16:44:03|0.31031
16:44:04|0.31015
16:44:05|0.31015
16:44:06|0.31044
16:44:07|0.31042
16:44:08|0.31022
16:44:09|0.3108
16:44:09|0.3103
16:44:10|0.3106
16:44:11|0.31063
16:44:13|0.31073
16:44:13|0.31073
16:44:15|0.31073
16:44:16|0.31064
16:44:17|0.31072
16:44:18|0.31057
16:44:19|0.31057
16:44:20|0.3109
16:44:20|0.3109
16:44:22|0.3109
16:44:23|0.31099
16:44:23|0.31095
16:44:25|0.31102
16:44:25|0.31102
16:44:27|0.31102
16:44:27|0.31102
16:44:30|0.3111
16:44:31|0.31161
16:44:32|0.3115
16:44:33|0.3117
16:44:34|0.31182
16:44:36|0.31195
16:44:37|0.31174
16:44:38|0.31171
16:44:39|0.31171
16:44:40|0.31182
16:44:41|0.312
16:44:42|0.31227
16:44:43|0.31215
16:44:44|0.31217
16:44:45|0.31216
16:44:46|0.31216
16:44:47|0.3121
16:44:48|0.31186
16:44:49|0.31186
16:44:50|0.31201
16:44:51|0.31201
16:44:52|0.31173
16:44:54|0.31168
16:44:55|0.31188
16:44:56|0.31188
16:44:57|0.31196
16:44:58|0.31174
16:44:59|0.31174
16:45:00|0.31162
16:45:02|0.31174
16:45:03|0.31157
16:45:05|0.31147
16:45:05|0.31121
16:45:06|0.31115
16:45:07|0.31092
16:45:09|0.31087
16:45:10|0.31087
16:45:11|0.31108
16:45:12|0.31108
16:45:13|0.31114
16:45:14|0.31073
16:45:15|0.31087
16:45:16|0.31087
16:45:17|0.31061
16:45:18|0.31111
16:45:19|0.31111
16:45:20|0.31087
16:45:21|0.3108
16:45:22|0.31024
16:45:23|0.31049
16:45:24|0.31054
16:45:25|0.31049
16:45:26|0.31061
16:45:27|0.31061
16:45:28|0.31068
16:45:29|0.31074
16:45:31|0.31073
16:45:32|0.31013
16:45:33|0.31065
16:45:34|0.31065
16:45:35|0.31076
16:45:37|0.31039
16:45:37|0.31044
16:45:38|0.31058
16:45:40|0.31058
16:45:40|0.31016
16:45:42|0.31052
16:45:43|0.31008
16:45:44|0.31041
16:45:44|0.31041
16:45:46|0.31011
16:45:46|0.31051
16:45:47|0.31052
16:45:48|0.31033
16:45:51|0.31031
16:45:51|0.31031
16:45:53|0.31048
16:45:54|0.31048
16:45:55|0.31048
16:45:56|0.31048
16:45:57|0.31017
16:45:58|0.31001
16:46:00|0.31033
16:46:00|0.31033
16:46:01|0.31054
16:46:03|0.3106
16:46:04|0.31068
16:46:04|0.31023
16:46:05|0.31033
16:46:06|0.31064
16:46:07|0.31033
16:46:08|0.31033
16:46:10|0.3103
16:46:11|0.3103
16:46:11|0.31018
16:46:12|0.31
16:46:13|0.31033
16:46:15|0.31033
16:46:16|0.31042
16:46:16|0.31019
16:46:17|0.31019
16:46:18|0.31052
16:46:20|0.31052
16:46:21|0.31008
16:46:21|0.31003
16:46:22|0.31028
16:46:23|0.31018
16:46:24|0.31
16:46:26|0.31023
16:46:26|0.31023
16:46:28|0.31029
16:46:28|0.31029
16:46:29|0.31027
16:46:32|0.31
16:46:33|0.30999
16:46:35|0.31023
16:46:37|0.31008
16:46:37|0.31034
16:46:39|0.31034
16:46:40|0.31003
16:46:41|0.31003
16:46:41|0.31003
16:46:43|0.30985
16:46:44|0.31036
16:46:45|0.30995
16:46:45|0.30994
16:46:46|0.30994
16:46:48|0.30994
16:46:49|0.30995
16:46:50|0.30998
16:46:52|0.30951
16:46:52|0.30973
16:46:54|0.30973
16:46:54|0.30922
16:46:55|0.30933
16:46:57|0.30917
16:46:57|0.30917
16:46:58|0.30917
16:46:59|0.30947
16:47:01|0.30961
16:47:01|0.30925
16:47:04|0.30914
16:47:05|0.30929
16:47:05|0.30884
16:47:06|0.30843
16:47:07|0.30848
16:47:08|0.30863
16:47:09|0.3088
16:47:10|0.30897
16:47:11|0.30875
16:47:12|0.30897
16:47:13|0.30895
16:47:14|0.30913
16:47:15|0.30903
16:47:16|0.3088
16:47:17|0.30875
16:47:19|0.30877
16:47:20|0.30901
16:47:21|0.3087
16:47:22|0.30878
16:47:23|0.30878
16:47:24|0.30878
16:47:25|0.30893
16:47:26|0.30893
16:47:27|0.30889
16:47:28|0.30875
16:47:29|0.30903
16:47:30|0.3088
16:47:31|0.30884
16:47:33|0.30914
16:47:34|0.30911
16:47:36|0.30933
16:47:38|0.30926
16:47:39|0.30922
16:47:40|0.30967
16:47:41|0.30955
16:47:41|0.30968
16:47:43|0.30934
16:47:44|0.30952
16:47:46|0.3095
16:47:47|0.3095
16:47:47|0.3095
16:47:48|0.30932
16:47:49|0.3091
16:47:51|0.30923
16:47:52|0.30907
16:47:53|0.3094
16:47:54|0.30931
16:47:55|0.30947
16:47:56|0.30947
16:47:58|0.30947
16:47:59|0.3095
16:47:59|0.3095
16:48:00|0.30923
16:48:02|0.30945
16:48:02|0.30945
16:48:05|0.30945
16:48:05|0.30945
16:48:06|0.30945
16:48:07|0.30927
16:48:08|0.30927
16:48:09|0.30927
16:48:10|0.30927
16:48:11|0.30913
16:48:12|0.30913
16:48:13|0.30905
16:48:14|0.30906
16:48:16|0.30906
16:48:16|0.30906
16:48:18|0.30929
16:48:19|0.30929
16:48:20|0.30929
16:48:21|0.30935
16:48:22|0.30936
16:48:24|0.30936
16:48:25|0.30961
16:48:26|0.30967
16:48:27|0.30967
16:48:28|0.30967
16:48:29|0.30967
16:48:29|0.30951
16:48:30|0.3097
16:48:32|0.30952
16:48:34|0.30987
16:48:35|0.30959
16:48:36|0.30961
16:48:36|0.30962
16:48:37|0.30986
16:48:39|0.30986
16:48:40|0.30999
16:48:41|0.30971
16:48:43|0.30987
16:48:43|0.3095
16:48:44|0.30956
16:48:45|0.30959
16:48:46|0.30959
16:48:48|0.30987
16:48:49|0.30987
16:48:50|0.30975
16:48:51|0.30991
16:48:52|0.30991
16:48:53|0.31015
16:48:54|0.31015
16:48:55|0.31015
16:48:56|0.31001
16:48:57|0.30999
16:48:58|0.31033
16:48:59|0.31036
16:49:00|0.31058
16:49:01|0.3106
16:49:02|0.31089
16:49:03|0.31093
16:49:04|0.31096
16:49:05|0.31096
16:49:06|0.31066
16:49:07|0.31086
16:49:08|0.31085
16:49:09|0.31066
16:49:10|0.31066
16:49:11|0.31066
16:49:12|0.3107
16:49:13|0.3107
16:49:14|0.31044
16:49:15|0.31066
16:49:16|0.31066
16:49:17|0.31086
16:49:18|0.31009
16:49:19|0.31084
16:49:20|0.31088
16:49:21|0.31018
16:49:22|0.31087
16:49:23|0.3107
16:49:24|0.31066
16:49:25|0.31091
16:49:26|0.31048
16:49:27|0.31087
16:49:28|0.31058
16:49:29|0.31058
16:49:30|0.31043
16:49:31|0.31043
16:49:32|0.31043
16:49:34|0.31043
16:49:36|0.311
16:49:37|0.31108
16:49:38|0.31103
16:49:39|0.31103
16:49:41|0.31063
16:49:42|0.31073
16:49:42|0.31108
16:49:43|0.31134
16:49:44|0.31149
16:49:46|0.31133
16:49:47|0.31163
16:49:48|0.31159
16:49:49|0.31121
16:49:50|0.31144
16:49:50|0.31126
16:49:52|0.31169
16:49:53|0.31139
16:49:54|0.31174
16:49:55|0.31179
16:49:56|0.31179
16:49:57|0.31185
16:49:58|0.312
16:49:58|0.31164
16:49:59|0.31157
16:50:00|0.31156
16:50:02|0.3116
16:50:03|0.3116
16:50:04|0.31172
16:50:05|0.31181
16:50:06|0.31172
16:50:07|0.31179
16:50:08|0.31157
16:50:09|0.31156
16:50:10|0.31157
16:50:11|0.3117
16:50:12|0.31173
16:50:13|0.31172
16:50:14|0.31149
16:50:14|0.31162
16:50:16|0.31151
16:50:17|0.31151
16:50:18|0.31143
16:50:19|0.31165
16:50:19|0.31169
16:50:20|0.31167
16:50:22|0.31153
16:50:22|0.31131
16:50:24|0.31136
16:50:24|0.31106
16:50:25|0.31107
16:50:26|0.31098
16:50:27|0.31077
16:50:28|0.31097
16:50:29|0.31097
16:50:30|0.31107
16:50:32|0.31071
16:50:32|0.31071
16:50:33|0.31071
16:50:36|0.3103
16:50:38|0.31025
16:50:39|0.31024
16:50:41|0.3103
16:50:41|0.31046
16:50:42|0.31046
16:50:43|0.31046
16:50:45|0.31035
16:50:46|0.31035
16:50:46|0.31068
16:50:47|0.31058
16:50:49|0.31063
16:50:50|0.31063
16:50:51|0.31068
16:50:52|0.31068
16:50:52|0.31063
16:50:54|0.31055
16:50:54|0.31073
16:50:55|0.31073
16:50:57|0.31073
16:50:58|0.31073
16:51:00|0.31089
16:51:00|0.3112
16:51:01|0.31127
16:51:04|0.31057
16:51:04|0.31057
16:51:06|0.31057
16:51:07|0.31104
16:51:08|0.31138
16:51:09|0.31138
16:51:10|0.31119
16:51:10|0.31091
16:51:11|0.31089
16:51:12|0.31142
16:51:13|0.31099
16:51:14|0.31093
16:51:16|0.31093
16:51:16|0.31093
16:51:17|0.31093
16:51:18|0.31093
16:51:19|0.31068
16:51:21|0.31057
16:51:21|0.31044
16:51:24|0.31053
16:51:24|0.31067
16:51:25|0.31063
16:51:26|0.31063
16:51:27|0.31022
16:51:28|0.31029
16:51:29|0.31039
16:51:30|0.3105
16:51:31|0.3105
16:51:32|0.3105
16:51:34|0.31065
16:51:35|0.31053
16:51:37|0.31071
16:51:39|0.3105
16:51:40|0.31047
16:51:41|0.3107
16:51:42|0.3107
16:51:44|0.31067
16:51:44|0.311
16:51:46|0.31095
16:51:46|0.31106
16:51:47|0.31082
16:51:48|0.3108
16:51:49|0.31083
16:51:51|0.31114
16:51:51|0.31113
16:51:53|0.31128
16:51:54|0.31105
16:51:54|0.31083
16:51:55|0.31099
16:51:57|0.31099
16:51:57|0.31075
16:51:59|0.31071
16:51:59|0.31071
16:52:00|0.31071
16:52:02|0.31075
16:52:03|0.31071
16:52:05|0.3107
16:52:06|0.3107
16:52:06|0.3105
16:52:07|0.31046
16:52:08|0.31046
16:52:10|0.31025
16:52:10|0.31041
16:52:11|0.31017
16:52:12|0.31036
16:52:14|0.31016
16:52:14|0.31029
16:52:15|0.31
16:52:17|0.31
16:52:17|0.31014
16:52:18|0.31001
16:52:19|0.30994
16:52:20|0.31003
16:52:22|0.31003
16:52:23|0.3098
16:52:23|0.30981
16:52:24|0.31017
16:52:25|0.31017
16:52:26|0.30984
16:52:27|0.30984
16:52:29|0.3097
16:52:29|0.30985
16:52:31|0.30985
16:52:32|0.30985
16:52:32|0.30988
16:52:33|0.30974
16:52:34|0.30977
16:52:35|0.30977
16:52:38|0.30963
16:52:40|0.30934
16:52:40|0.30963
16:52:43|0.30945
16:52:44|0.30977
16:52:45|0.30977
16:52:46|0.30977
16:52:47|0.31004
16:52:48|0.30975
16:52:49|0.30956
16:52:50|0.30984
16:52:51|0.30991
16:52:52|0.30991
16:52:53|0.30991
16:52:54|0.30991
16:52:55|0.31003
16:52:56|0.30993
16:52:57|0.30993
16:52:58|0.30996
16:52:59|0.31
16:53:00|0.31
16:53:01|0.30983
16:53:02|0.30983
16:53:03|0.30953
16:53:04|0.3105
16:53:05|0.30993
16:53:06|0.30985
16:53:07|0.30996
16:53:08|0.30999
16:53:09|0.30999
16:53:10|0.30999
16:53:11|0.30986
16:53:12|0.30975
16:53:13|0.30975
16:53:14|0.30965
16:53:15|0.30965
16:53:16|0.30965
16:53:17|0.30996
16:53:18|0.3098
16:53:19|0.31
16:53:20|0.31
16:53:21|0.31019
16:53:22|0.31012
16:53:23|0.31028
16:53:24|0.31022
16:53:25|0.30998
16:53:26|0.30977
16:53:27|0.30977
16:53:28|0.30974
16:53:29|0.30994
16:53:30|0.30998
16:53:31|0.30998
16:53:32|0.30996
16:53:33|0.30996
16:53:34|0.30998
16:53:35|0.30974
16:53:36|0.30969
16:53:37|0.30969
16:53:38|0.30981
16:53:40|0.30998
16:53:41|0.31007
16:53:43|0.31007
16:53:44|0.31007
16:53:44|0.31007
16:53:46|0.31029
16:53:47|0.31012
16:53:48|0.31012
16:53:49|0.31006
16:53:50|0.31006
16:53:51|0.30996
16:53:52|0.30996
16:53:53|0.30996
16:53:54|0.30996
16:53:55|0.31005
16:53:56|0.30996
16:53:57|0.30996
16:53:58|0.31035
16:53:59|0.30996
16:54:01|0.30996
16:54:02|0.31006
16:54:02|0.31006
16:54:03|0.30943
16:54:04|0.30935
16:54:06|0.30935
16:54:06|0.30919
16:54:07|0.30945
16:54:10|0.30932
16:54:10|0.30928
16:54:11|0.30933
16:54:13|0.3095
16:54:14|0.30969
16:54:15|0.30969
16:54:16|0.30961
16:54:17|0.30941
16:54:18|0.30941
16:54:19|0.30941
16:54:20|0.30941
16:54:21|0.30958
16:54:23|0.30967
16:54:23|0.30932
16:54:25|0.3096
16:54:26|0.3096
16:54:27|0.30966
16:54:28|0.30973
16:54:29|0.30974
16:54:30|0.30978
16:54:31|0.30985
16:54:32|0.30959
16:54:33|0.30982
16:54:34|0.30982
16:54:35|0.30997
16:54:36|0.30962
16:54:37|0.30977
16:54:37|0.30968
16:54:40|0.30996
16:54:42|0.30998
16:54:42|0.30998
16:54:44|0.31019
16:54:45|0.31025
16:54:46|0.31025
16:54:47|0.31034
16:54:49|0.31023
16:54:49|0.31033
16:54:51|0.31037
16:54:53|0.31044
16:54:54|0.31044
16:54:55|0.31031
16:54:55|0.31033
16:54:57|0.31043
16:54:58|0.31023
16:54:58|0.31043
16:55:00|0.31042
16:55:01|0.30986
16:55:03|0.31009
16:55:04|0.30969
16:55:05|0.30959
16:55:05|0.30959
16:55:07|0.30932
16:55:07|0.30943
16:55:08|0.30955
16:55:09|0.30945
16:55:11|0.30962
16:55:11|0.30949
16:55:12|0.30949
16:55:13|0.30949
16:55:14|0.30949
16:55:16|0.30929
16:55:16|0.30946
16:55:17|0.30917
16:55:20|0.30923
16:55:20|0.30929
16:55:22|0.30924
16:55:22|0.30911
16:55:23|0.30912
16:55:24|0.30926
16:55:25|0.30926
16:55:26|0.30922
16:55:27|0.30922
16:55:28|0.3093
16:55:29|0.30945
16:55:30|0.30916
16:55:31|0.30916
16:55:32|0.30916
16:55:33|0.30918
16:55:34|0.3094
16:55:35|0.3094
16:55:36|0.30927
16:55:37|0.30927
16:55:38|0.30953
16:55:40|0.3093
16:55:41|0.30913
16:55:43|0.30934
16:55:44|0.30913
16:55:45|0.30913
16:55:47|0.30937
16:55:48|0.30937
16:55:48|0.30952
16:55:50|0.30936
16:55:51|0.30923
16:55:52|0.30931
16:55:52|0.30933
16:55:53|0.30933
16:55:54|0.30921
16:55:56|0.30921
16:55:57|0.3094
16:55:58|0.30935
16:55:59|0.30935
16:56:00|0.30918
16:56:01|0.30902
16:56:02|0.309
16:56:03|0.30897
16:56:04|0.30924
16:56:05|0.30924
16:56:06|0.30915
16:56:07|0.30915
16:56:07|0.30904
16:56:09|0.30897
16:56:10|0.30905
16:56:10|0.30895
16:56:12|0.30878
16:56:13|0.30862
16:56:13|0.3085
16:56:15|0.30835
16:56:16|0.30827
16:56:17|0.30827
16:56:18|0.30835
16:56:18|0.30835
16:56:19|0.30828
16:56:20|0.30828
16:56:22|0.30832
16:56:23|0.30832
16:56:24|0.30831
16:56:24|0.30817
16:56:26|0.30846
16:56:27|0.30836
16:56:27|0.30854
16:56:29|0.30854
16:56:30|0.30854
16:56:31|0.30876
16:56:32|0.30863
16:56:32|0.30864
16:56:34|0.30892
16:56:34|0.30877
16:56:35|0.30872
16:56:37|0.30864
16:56:38|0.30864
16:56:39|0.30864
16:56:40|0.30864
16:56:42|0.30864
16:56:44|0.30864
16:56:45|0.30864
16:56:46|0.30869
16:56:47|0.30889
16:56:48|0.3089
16:56:49|0.3088
16:56:51|0.30875
16:56:51|0.30883
16:56:52|0.30883
16:56:54|0.30883
16:56:55|0.30894
16:56:55|0.30919
16:56:57|0.30921
16:56:58|0.30902
16:56:59|0.30871
16:57:00|0.30872
16:57:01|0.30886
16:57:02|0.309
16:57:03|0.30841
16:57:04|0.30839
16:57:05|0.30839
16:57:06|0.30831
16:57:07|0.30844
16:57:08|0.3084
16:57:09|0.30828
16:57:09|0.30838
16:57:11|0.30828
16:57:12|0.30828
16:57:12|0.30828
16:57:14|0.30828
16:57:15|0.30828
16:57:15|0.30828
16:57:17|0.30828
16:57:18|0.30828
16:57:19|0.30814
16:57:20|0.30789
16:57:20|0.30816
16:57:22|0.30805
16:57:22|0.30802
16:57:24|0.30791
16:57:25|0.30785
16:57:26|0.30786
16:57:27|0.30786
16:57:28|0.30809
16:57:28|0.30809
16:57:30|0.30839
16:57:31|0.30804
16:57:31|0.30822
16:57:32|0.30822
16:57:34|0.30822
16:57:35|0.30804
16:57:36|0.30805
16:57:36|0.30805
16:57:37|0.30805
16:57:39|0.30789
16:57:40|0.30776
16:57:41|0.30803
16:57:43|0.3081
16:57:44|0.30776
16:57:45|0.30776
16:57:46|0.30785
16:57:47|0.30765
16:57:48|0.30768
16:57:49|0.30768
16:57:50|0.30826
16:57:51|0.3082
16:57:52|0.30802
16:57:53|0.3083
16:57:54|0.30819
16:57:54|0.30834
16:57:56|0.30834
16:57:57|0.30798
16:57:58|0.30819
16:57:58|0.30819
16:58:00|0.30804
16:58:01|0.30805
16:58:02|0.30799
16:58:04|0.3077
16:58:05|0.30793
16:58:06|0.30812
16:58:06|0.30854
16:58:08|0.30876
16:58:09|0.30859
16:58:10|0.30862
16:58:11|0.30857
16:58:12|0.30897
16:58:13|0.30912
16:58:13|0.30954
16:58:14|0.30948
16:58:16|0.30946
16:58:17|0.30996
16:58:18|0.30965
16:58:19|0.30964
16:58:20|0.30947
16:58:21|0.31008
16:58:22|0.30946
16:58:22|0.30925
16:58:24|0.30929
16:58:25|0.30925
16:58:26|0.3092
16:58:26|0.30885
16:58:27|0.30885
16:58:28|0.30885
16:58:30|0.30885
16:58:31|0.30908
16:58:32|0.30928
16:58:33|0.30928
16:58:34|0.30919
16:58:35|0.30956
16:58:36|0.30932
16:58:37|0.30932
16:58:38|0.30928
16:58:39|0.30928
16:58:40|0.30932
16:58:40|0.30932
16:58:42|0.30968
16:58:44|0.30968
16:58:46|0.30958
16:58:47|0.30938
16:58:48|0.30929
16:58:49|0.30964
16:58:51|0.30948
16:58:52|0.30948
16:58:52|0.30944
16:58:55|0.30982
16:58:56|0.30993
16:58:56|0.30927
16:58:57|0.30937
16:58:59|0.30939
16:58:59|0.30947
16:59:00|0.30957
16:59:02|0.30906
16:59:03|0.30895
16:59:03|0.3086
16:59:05|0.30863
16:59:06|0.30855
16:59:07|0.30855
16:59:08|0.30854
16:59:09|0.30877
16:59:09|0.3088
16:59:10|0.30858
16:59:12|0.30837
16:59:13|0.30846
16:59:13|0.30903
16:59:15|0.30856
16:59:15|0.30829
16:59:17|0.30818
16:59:18|0.30813
16:59:19|0.30844
16:59:19|0.30787
16:59:20|0.30801
16:59:21|0.30787
16:59:23|0.30795
16:59:24|0.30793
16:59:24|0.30831
16:59:25|0.30816
16:59:27|0.3081
16:59:28|0.30818
16:59:29|0.30818
16:59:30|0.30819
16:59:31|0.3082
16:59:31|0.30812
16:59:32|0.30799
16:59:33|0.30828
16:59:35|0.30829
16:59:35|0.30865
16:59:36|0.30888
16:59:38|0.30934
16:59:38|0.30946
16:59:39|0.30942
16:59:40|0.30943
16:59:41|0.31001
16:59:43|0.30982
16:59:45|0.3096
16:59:47|0.30942
16:59:48|0.30922
16:59:49|0.30893
16:59:50|0.30905
16:59:51|0.3087
16:59:52|0.30865
16:59:53|0.30863
16:59:54|0.30855
16:59:56|0.3085
16:59:56|0.30845
16:59:57|0.30846
16:59:58|0.30851
17:00:00|0.30841
17:00:01|0.30872
17:00:02|0.30822
17:00:03|0.30834
17:00:04|0.30834
17:00:05|0.30833
17:00:06|0.30818
17:00:07|0.30804
17:00:08|0.30831
17:00:09|0.30826
17:00:11|0.30786
17:00:12|0.30763
17:00:13|0.30753
17:00:14|0.3076
17:00:15|0.30769
17:00:16|0.30771
17:00:17|0.30741
17:00:18|0.30767
17:00:19|0.30781
17:00:20|0.30813
17:00:21|0.30759
17:00:22|0.30803
17:00:23|0.30777
17:00:24|0.3079
17:00:26|0.308
17:00:26|0.308
17:00:27|0.3082
17:00:28|0.3082
17:00:30|0.30819
17:00:31|0.30793
17:00:32|0.30804
17:00:33|0.30787
17:00:34|0.30801
17:00:35|0.30778
17:00:36|0.30799
17:00:37|0.30773
17:00:38|0.30757
17:00:39|0.308
17:00:40|0.3079
17:00:41|0.3079
17:00:42|0.30786
17:00:43|0.30768
17:00:44|0.3077
17:00:46|0.30764
17:00:48|0.30737
17:00:49|0.30759
17:00:49|0.30754
17:00:51|0.30754
17:00:52|0.30754
17:00:53|0.30754
17:00:54|0.30768
17:00:54|0.30767
17:00:56|0.30753
17:00:56|0.3076
17:00:58|0.30765
17:00:59|0.30765
17:01:00|0.30765
17:01:01|0.30751
17:01:01|0.30736
17:01:02|0.30724
17:01:04|0.30716
17:01:04|0.3071
17:01:05|0.30732
17:01:07|0.30705
17:01:07|0.307
17:01:09|0.30712
17:01:10|0.307
17:01:11|0.3073
17:01:12|0.3072
17:01:12|0.3073
17:01:14|0.3073
17:01:15|0.3072
17:01:16|0.3073
17:01:17|0.30734
17:01:18|0.30734
17:01:19|0.30731
17:01:19|0.3075
17:01:21|0.30754
17:01:21|0.30754
17:01:23|0.30756
17:01:24|0.30755
17:01:25|0.30755
17:01:26|0.30876
17:01:27|0.30846
17:01:27|0.30849
17:01:29|0.30844
17:01:29|0.30844
17:01:31|0.30836
17:01:31|0.30836
17:01:32|0.30796
17:01:34|0.30796
17:01:35|0.30785
17:01:36|0.30795
17:01:37|0.30813
17:01:38|0.30811
17:01:39|0.30811
17:01:40|0.30831
17:01:41|0.30844
17:01:42|0.30881
17:01:43|0.30881
17:01:44|0.30884
17:01:44|0.30886
17:01:47|0.30854
17:01:49|0.30842
17:01:50|0.30823
17:01:52|0.30817
17:01:53|0.30844
17:01:54|0.30858
17:01:55|0.30849
17:01:56|0.30821
17:01:57|0.30817
17:01:58|0.30825
17:02:00|0.30825
17:02:01|0.30848
17:02:03|0.30867
17:02:04|0.30796
17:02:04|0.30782
17:02:05|0.30709
17:02:07|0.30746
17:02:07|0.30761
17:02:09|0.30746
17:02:10|0.30746
17:02:11|0.30765
17:02:11|0.30745
17:02:13|0.30739
17:02:13|0.30739
17:02:14|0.30721
17:02:16|0.30721
17:02:17|0.30708
17:02:17|0.30708
17:02:19|0.30739
17:02:19|0.30738
17:02:20|0.3074
17:02:22|0.3074
17:02:22|0.30723
17:02:24|0.30723
17:02:24|0.30744
17:02:25|0.30744
17:02:26|0.30765
17:02:28|0.30765
17:02:29|0.30767
17:02:30|0.30767
17:02:31|0.30778
17:02:32|0.30784
17:02:33|0.30784
17:02:34|0.30784
17:02:35|0.30786
17:02:36|0.30778
17:02:37|0.30796
17:02:38|0.30796
17:02:39|0.30802
17:02:40|0.30802
17:02:41|0.30802
17:02:42|0.30805
17:02:43|0.3081
17:02:44|0.30835
17:02:45|0.30841
17:02:47|0.30841
17:02:49|0.30837
17:02:51|0.30826
17:02:52|0.30836
17:02:52|0.30821
17:02:54|0.30818
17:02:55|0.30818
17:02:56|0.30815
17:02:57|0.30841
17:02:58|0.30807
17:02:59|0.30728
17:02:59|0.30745
17:03:01|0.30766
17:03:02|0.30735
17:03:03|0.30759
17:03:04|0.30758
17:03:05|0.30758
17:03:07|0.30768
17:03:07|0.30768
17:03:08|0.30756
17:03:09|0.30732
17:03:10|0.30754
17:03:11|0.30754
17:03:12|0.30729
17:03:13|0.30705
17:03:14|0.30704
17:03:15|0.30691
17:03:16|0.30698
17:03:17|0.30678
17:03:18|0.30675
17:03:19|0.30685
17:03:20|0.30659
17:03:21|0.30724
17:03:22|0.30725
17:03:23|0.30733
17:03:24|0.30713
17:03:25|0.30698
17:03:26|0.30692
17:03:27|0.30697
17:03:28|0.30698
17:03:29|0.307
17:03:30|0.30671
17:03:31|0.30671
17:03:32|0.3074
17:03:33|0.3074
17:03:34|0.3074
17:03:35|0.3074
17:03:36|0.30702
17:03:37|0.30702
17:03:38|0.30702
17:03:39|0.30702
17:03:40|0.30702
17:03:41|0.30702
17:03:42|0.30687
17:03:43|0.30678
17:03:44|0.30686
17:03:45|0.30686
17:03:46|0.3068
17:03:48|0.3072
17:03:49|0.3072
17:03:50|0.3068
17:03:51|0.30669
17:03:53|0.30687
17:03:54|0.30652
17:03:56|0.30643
17:03:56|0.30676
17:03:58|0.30661
17:03:58|0.30657
17:03:59|0.30654
17:04:00|0.3065
17:04:02|0.30639
17:04:03|0.30672
17:04:03|0.30654
17:04:04|0.30654
17:04:06|0.30654
17:04:06|0.30685
17:04:08|0.30655
17:04:09|0.30645
17:04:10|0.30645
17:04:12|0.30645
17:04:12|0.30655
17:04:13|0.30663
17:04:15|0.30663
17:04:15|0.30663
17:04:17|0.30687
17:04:17|0.30689
17:04:19|0.30676
17:04:19|0.30705
17:04:21|0.30714
17:04:21|0.30687
17:04:23|0.30667
17:04:24|0.30683
17:04:24|0.30683
17:04:25|0.30698
17:04:26|0.30698
17:04:28|0.30698
17:04:28|0.30684
17:04:29|0.30694
17:04:30|0.30694
17:04:31|0.30661
17:04:32|0.30664
17:04:33|0.30664
17:04:34|0.30664
17:04:35|0.30664
17:04:36|0.30684
17:04:37|0.30664
17:04:38|0.30639
17:04:39|0.30639
17:04:40|0.30668
17:04:42|0.30653
17:04:42|0.30639
17:04:43|0.30666
17:04:44|0.30666
17:04:45|0.30666
17:04:46|0.30677
17:04:47|0.30675
17:04:50|0.30651
17:04:51|0.306
17:04:52|0.30598
17:04:53|0.30585
17:04:54|0.30595
17:04:56|0.30602
17:04:58|0.30619
17:04:59|0.30606
17:05:00|0.30605
17:05:01|0.30626
17:05:02|0.30626
17:05:03|0.30626
17:05:04|0.30626
17:05:05|0.30613
17:05:06|0.30626
17:05:07|0.30612
17:05:08|0.30624
17:05:09|0.30609
17:05:10|0.306
17:05:11|0.306
17:05:12|0.306
17:05:13|0.30606
17:05:14|0.30604
17:05:15|0.30579
17:05:16|0.30609
17:05:17|0.30601
17:05:18|0.306
17:05:19|0.30582
17:05:21|0.30591
17:05:21|0.30572
17:05:23|0.30588
17:05:24|0.30614
17:05:25|0.30619
17:05:26|0.30624
17:05:27|0.30623
17:05:28|0.30625
17:05:29|0.30614
17:05:30|0.30624
17:05:30|0.30603
17:05:31|0.30603
17:05:33|0.30603
17:05:33|0.30602
17:05:35|0.30602
17:05:35|0.30619
17:05:37|0.30619
17:05:38|0.30619
17:05:39|0.30626
17:05:40|0.3061
17:05:41|0.3061
17:05:42|0.30626
17:05:43|0.30619
17:05:44|0.30601
17:05:44|0.30555
17:05:46|0.30583
17:05:46|0.30572
17:05:48|0.30592
17:05:49|0.30571
17:05:51|0.30571
17:05:53|0.30571
17:05:53|0.30571
17:05:55|0.30571
17:05:56|0.30562
17:05:57|0.30562
17:05:58|0.30575
17:05:59|0.30575
17:06:00|0.30589
17:06:02|0.30573
17:06:03|0.30601
17:06:04|0.30601
17:06:06|0.30586
17:06:07|0.30605
17:06:08|0.30617
17:06:09|0.30646
17:06:10|0.30695
17:06:11|0.30659
17:06:12|0.30692
17:06:13|0.30654
17:06:14|0.3065
17:06:15|0.30631
17:06:16|0.30652
17:06:17|0.30634
17:06:18|0.3063
17:06:19|0.30633
17:06:20|0.30632
17:06:21|0.30654
17:06:22|0.30641
17:06:23|0.30641
17:06:24|0.30633
17:06:25|0.30633
17:06:26|0.30661
17:06:27|0.30661
17:06:28|0.30634
17:06:29|0.3064
17:06:30|0.3064
17:06:31|0.30638
17:06:32|0.30639
17:06:33|0.30639
17:06:34|0.30616
17:06:35|0.30616
17:06:36|0.30619
17:06:37|0.30619
17:06:38|0.30619
17:06:39|0.30627
17:06:40|0.30637
17:06:41|0.3064
17:06:42|0.30644
17:06:43|0.30644
17:06:44|0.30646
17:06:45|0.30662
17:06:46|0.30649
17:06:47|0.30653
17:06:48|0.30655
17:06:49|0.30655
17:06:50|0.30641
17:06:52|0.30651
17:06:53|0.30612
17:06:55|0.30642
17:06:56|0.30617
17:06:58|0.30639
17:06:59|0.30595
17:07:01|0.30606
17:07:01|0.30606
17:07:02|0.30622
17:07:04|0.30614
17:07:06|0.30598
17:07:08|0.30617
17:07:08|0.30617
17:07:09|0.30634
17:07:10|0.30651
17:07:11|0.30653
17:07:12|0.30652
17:07:13|0.30657
17:07:15|0.30686
17:07:15|0.30683
17:07:16|0.30681
17:07:17|0.30681
17:07:18|0.30675
17:07:19|0.30692
17:07:20|0.3073
17:07:21|0.30731
17:07:22|0.30715
17:07:23|0.30718
17:07:24|0.30715
17:07:25|0.30712
17:07:26|0.30712
17:07:27|0.30709
17:07:28|0.30709
17:07:29|0.3073
17:07:30|0.30715
17:07:31|0.30739
17:07:32|0.30697
17:07:34|0.30714
17:07:34|0.30734
17:07:35|0.30743
17:07:36|0.30743
17:07:37|0.30738
17:07:38|0.30689
17:07:39|0.30689
17:07:40|0.30689
17:07:41|0.30699
17:07:42|0.30721
17:07:43|0.30724
17:07:44|0.30724
17:07:45|0.30724
17:07:46|0.30725
17:07:47|0.30725
17:07:48|0.30701
17:07:49|0.30728
17:07:50|0.30712
17:07:52|0.30712
17:07:53|0.30727
17:07:55|0.30727
17:07:55|0.30727
17:07:57|0.30722
17:07:59|0.30714
17:07:59|0.30737
17:08:00|0.30725
17:08:01|0.30722
17:08:02|0.30722
17:08:03|0.30713
17:08:05|0.30719
17:08:05|0.30706
17:08:06|0.30706
17:08:08|0.30706
17:08:08|0.30689
17:08:09|0.30689
17:08:11|0.30664
17:08:12|0.30695
17:08:13|0.30695
17:08:14|0.30689
17:08:15|0.30691
17:08:16|0.30691
17:08:17|0.30675
17:08:18|0.30699
17:08:19|0.30675
17:08:20|0.30681
17:08:21|0.3071
17:08:22|0.30736
17:08:23|0.30736
17:08:25|0.30731
17:08:26|0.30731
17:08:27|0.30741
17:08:28|0.30744
17:08:29|0.3075
17:08:30|0.3076
17:08:31|0.3076
17:08:33|0.30748
17:08:34|0.30773
17:08:35|0.30773
17:08:36|0.30751
17:08:36|0.30747
17:08:38|0.30712
17:08:39|0.30736
17:08:40|0.3072
17:08:40|0.3072
17:08:42|0.30705
17:08:43|0.30705
17:08:44|0.30705
17:08:45|0.30705
17:08:46|0.30723
17:08:46|0.30731
17:08:48|0.30731
17:08:49|0.3072
17:08:50|0.30705
17:08:51|0.30705
17:08:52|0.30707
17:08:54|0.30707
17:08:56|0.30707
17:08:57|0.30714
17:08:58|0.30721
17:09:00|0.30756
17:09:01|0.30756
17:09:02|0.30769
17:09:03|0.30769
17:09:04|0.30734
17:09:05|0.30755
17:09:07|0.30755
17:09:08|0.30754
17:09:08|0.30751
17:09:10|0.30733
17:09:11|0.30733
17:09:12|0.3075
17:09:13|0.3075
17:09:14|0.3075
17:09:15|0.30732
17:09:16|0.30749
17:09:17|0.30749
17:09:18|0.30749
17:09:19|0.30733
17:09:20|0.30733
17:09:21|0.30719
17:09:22|0.30719
17:09:23|0.30719
17:09:24|0.30713
17:09:25|0.30713
17:09:26|0.30718
17:09:27|0.30744
17:09:28|0.30744
17:09:29|0.30727
17:09:30|0.30729
17:09:31|0.30729
17:09:32|0.30729
17:09:33|0.3075
17:09:34|0.3075
17:09:35|0.3075
17:09:36|0.30719
17:09:37|0.30742
17:09:38|0.30742
17:09:39|0.3074
17:09:40|0.3074
17:09:41|0.3074
17:09:42|0.30767
17:09:43|0.30767
17:09:44|0.30752
17:09:45|0.30752
17:09:46|0.30752
17:09:47|0.30735
17:09:48|0.30735
17:09:49|0.30735
17:09:50|0.30735
17:09:51|0.30738
17:09:52|0.3074
17:09:53|0.3074
17:09:55|0.30736
17:09:56|0.3074
17:09:58|0.30762
17:09:59|0.30759
17:10:00|0.30725
17:10:01|0.30725
17:10:02|0.30768
17:10:02|0.30767
17:10:04|0.30767
17:10:05|0.3077
17:10:06|0.30792
17:10:07|0.30785
17:10:09|0.308
17:10:10|0.308
17:10:11|0.30797
17:10:12|0.30799
17:10:12|0.30797
17:10:14|0.308
17:10:15|0.30808
17:10:16|0.30808
17:10:17|0.30805
17:10:19|0.30811
17:10:19|0.30833
17:10:20|0.30833
17:10:21|0.30815
17:10:22|0.30833
17:10:23|0.30845
17:10:24|0.3085
17:10:25|0.30876
17:10:26|0.30874
17:10:27|0.3088
17:10:28|0.30894
17:10:29|0.30885
17:10:30|0.30885
17:10:31|0.30899
17:10:32|0.30876
17:10:33|0.30881
17:10:34|0.30899
17:10:35|0.30899
17:10:36|0.30899
17:10:37|0.30858
17:10:38|0.30894
17:10:39|0.30896
17:10:40|0.30896
17:10:41|0.30896
17:10:42|0.30885
17:10:43|0.30863
17:10:44|0.3089
17:10:45|0.30892
17:10:46|0.30863
17:10:47|0.30857
17:10:48|0.30875
17:10:49|0.30844
17:10:50|0.30844
17:10:51|0.30866
17:10:52|0.30885
17:10:53|0.30875
17:10:55|0.30869
17:10:57|0.30899
17:10:59|0.30897
17:11:00|0.30897
17:11:02|0.30897
17:11:02|0.309
17:11:04|0.309
17:11:04|0.309
17:11:05|0.309
17:11:07|0.309
17:11:08|0.30901
17:11:09|0.30902
17:11:10|0.30902
17:11:11|0.3089
17:11:12|0.30925
17:11:13|0.30918
17:11:14|0.30918
17:11:15|0.309
17:11:16|0.30914
17:11:17|0.30914
17:11:18|0.30904
17:11:19|0.30904
17:11:21|0.30924
17:11:22|0.30928
17:11:23|0.30914
17:11:24|0.30922
17:11:26|0.30911
17:11:28|0.30911
17:11:28|0.30947
17:11:29|0.30946
17:11:30|0.30944
17:11:32|0.30941
17:11:32|0.30944
17:11:33|0.30931
17:11:34|0.3092
17:11:36|0.30925
17:11:36|0.3094
17:11:37|0.30942
17:11:39|0.30942
17:11:40|0.30942
17:11:40|0.30942
17:11:41|0.30953
17:11:42|0.30953
17:11:44|0.30932
17:11:45|0.30914
17:11:45|0.30953
17:11:46|0.30966
17:11:48|0.30977
17:11:49|0.30977
17:11:49|0.30977
17:11:50|0.30977
17:11:52|0.30946
17:11:52|0.30946
17:11:53|0.30973
17:11:54|0.30973
17:11:57|0.30977
17:11:57|0.30977
17:11:59|0.30973
17:12:00|0.30984
17:12:00|0.30985
17:12:01|0.30976
17:12:02|0.31
17:12:04|0.30981
17:12:05|0.30981
17:12:06|0.31004
17:12:07|0.31015
17:12:08|0.31013
17:12:09|0.31046
17:12:10|0.31044
17:12:11|0.31069
17:12:13|0.31041
17:12:13|0.31072
17:12:15|0.31072
17:12:15|0.31069
17:12:16|0.31067
17:12:17|0.31064
17:12:18|0.31064
17:12:19|0.31059
17:12:20|0.31073
17:12:21|0.31058
17:12:22|0.31058
17:12:23|0.31072
17:12:24|0.31064
17:12:25|0.31066
17:12:26|0.31064
17:12:27|0.31084
17:12:28|0.31073
17:12:29|0.31083
17:12:31|0.31086
17:12:31|0.31086
17:12:32|0.31086
17:12:33|0.31085
17:12:34|0.31085
17:12:35|0.31067
17:12:36|0.31085
17:12:37|0.31086
17:12:38|0.31086
17:12:39|0.31087
17:12:40|0.31087
17:12:41|0.31077
17:12:42|0.31088
17:12:43|0.31097
17:12:44|0.31104
17:12:45|0.31099
17:12:46|0.31069
17:12:47|0.3107
17:12:48|0.31097
17:12:49|0.31076
17:12:50|0.31097
17:12:51|0.31097
17:12:52|0.31097
17:12:53|0.31096
17:12:54|0.31096
17:12:55|0.31095
17:12:57|0.3107
17:12:58|0.31099
17:13:00|0.31069
17:13:01|0.31068
17:13:01|0.31068
17:13:04|0.31056
17:13:05|0.31039
17:13:06|0.31018
17:13:07|0.31003
17:13:08|0.31016
17:13:09|0.31013
17:13:10|0.30999
17:13:11|0.30975
17:13:12|0.31
17:13:13|0.31013
17:13:15|0.30984
17:13:16|0.30984
17:13:17|0.30963
17:13:19|0.30963
17:13:19|0.30963
17:13:20|0.30967
17:13:21|0.30971
17:13:22|0.30971
17:13:23|0.30967
17:13:25|0.30967
17:13:25|0.30962
17:13:26|0.30954
17:13:27|0.30976
17:13:28|0.30976
17:13:29|0.30976
17:13:30|0.30976
17:13:31|0.30976
17:13:32|0.30943
17:13:33|0.30943
17:13:34|0.3097
17:13:35|0.30968
17:13:36|0.30976
17:13:38|0.30976
17:13:38|0.30976
17:13:39|0.30965
17:13:40|0.30966
17:13:41|0.30966
17:13:42|0.30949
17:13:43|0.30941
17:13:44|0.30958
17:13:45|0.30958
17:13:46|0.30921
17:13:47|0.30921
17:13:48|0.30921
17:13:49|0.3094
17:13:50|0.3094
17:13:51|0.3094
17:13:52|0.30917
17:13:53|0.30924
17:13:54|0.30917
17:13:55|0.30944
17:13:56|0.30919
17:13:58|0.30919
17:14:00|0.30955
17:14:02|0.30955
17:14:02|0.30955
17:14:03|0.30938
17:14:04|0.30938
17:14:06|0.30938
17:14:07|0.30944
17:14:08|0.30944
17:14:09|0.30946
17:14:11|0.30953
17:14:11|0.30953
17:14:13|0.30953
17:14:15|0.30953
17:14:15|0.30953
17:14:17|0.30953
17:14:17|0.30953
17:14:18|0.30953
17:14:19|0.3097
17:14:20|0.3097
17:14:21|0.3097
17:14:22|0.3097
17:14:24|0.30955
17:14:24|0.30955
17:14:25|0.3097
17:14:26|0.30947
17:14:27|0.30947
17:14:28|0.30967
17:14:29|0.30947
17:14:30|0.30947
17:14:31|0.30947
17:14:32|0.30947
17:14:33|0.30918
17:14:34|0.30918
17:14:35|0.30918
17:14:36|0.30918
17:14:37|0.30918
17:14:39|0.30918
17:14:39|0.30918
17:14:40|0.30918
17:14:41|0.30918
17:14:42|0.30918
17:14:43|0.30918
17:14:44|0.30943
17:14:45|0.30943
17:14:46|0.30941
17:14:47|0.30946
17:14:48|0.30946
17:14:49|0.30954
17:14:50|0.30964
17:14:51|0.30964
17:14:53|0.30968
17:14:53|0.30958
17:14:54|0.30967
17:14:55|0.30967
17:14:56|0.30967
17:14:57|0.30987
17:14:59|0.30972
17:15:01|0.30972
17:15:03|0.30968
17:15:04|0.30984
17:15:04|0.30984
17:15:06|0.30992
17:15:07|0.30987
17:15:07|0.3098
17:15:09|0.31
17:15:10|0.31
17:15:10|0.31
17:15:11|0.31012
17:15:13|0.31007
17:15:13|0.31007
17:15:14|0.31007
17:15:16|0.30991
17:15:16|0.31031
17:15:17|0.3105
17:15:19|0.3105
17:15:19|0.31041
17:15:20|0.31066
17:15:21|0.31077
17:15:23|0.31077
17:15:23|0.31077
17:15:24|0.31077
17:15:25|0.31077
17:15:27|0.31057
17:15:28|0.31062
17:15:28|0.31091
17:15:30|0.31091
17:15:30|0.31091
17:15:32|0.31091
17:15:33|0.31077
17:15:34|0.31077
17:15:35|0.31077
17:15:36|0.31077
17:15:37|0.311
17:15:38|0.311
17:15:39|0.31103
17:15:40|0.31103
17:15:41|0.31103
17:15:42|0.31079
17:15:42|0.31122
17:15:44|0.31122
17:15:45|0.31094
17:15:46|0.31055
17:15:47|0.31104
17:15:48|0.31124
17:15:48|0.311
17:15:49|0.31103
17:15:51|0.31111
17:15:52|0.31111
17:15:53|0.31111
17:15:54|0.31111
17:15:55|0.31111
17:15:56|0.31121
17:15:57|0.31121
17:15:58|0.31121
17:15:59|0.31135
17:16:01|0.31115
17:16:03|0.31088
17:16:04|0.31088
17:16:04|0.31105
17:16:06|0.31141
17:16:07|0.31122
17:16:08|0.31094
17:16:09|0.31136
17:16:10|0.31136
17:16:11|0.31136
17:16:12|0.3113
17:16:13|0.3113
17:16:14|0.31082
17:16:15|0.31092
17:16:16|0.31078
17:16:17|0.31068
17:16:18|0.31056
17:16:19|0.31074
17:16:20|0.31051
17:16:21|0.31066
17:16:22|0.31015
17:16:23|0.31015
17:16:24|0.31037
17:16:25|0.3107
17:16:27|0.31068
17:16:28|0.3107
17:16:29|0.31062
17:16:30|0.31062
17:16:31|0.31071
17:16:32|0.31087
17:16:33|0.31087
17:16:34|0.31087
17:16:35|0.31087
17:16:36|0.31087
17:16:37|0.31086
17:16:38|0.31086
17:16:39|0.31087
17:16:40|0.31088
17:16:41|0.31115
17:16:42|0.31103
17:16:43|0.31086
17:16:44|0.31101
17:16:45|0.31101
17:16:46|0.31073
17:16:47|0.31089
17:16:48|0.31088
17:16:49|0.3109
17:16:50|0.3109
17:16:51|0.31127
17:16:52|0.31127
17:16:53|0.31126
17:16:54|0.31109
17:16:55|0.3114
17:16:56|0.31162
17:16:57|0.31188
17:17:00|0.31165
17:17:01|0.31177
17:17:03|0.31186
17:17:04|0.31149
17:17:05|0.31132
17:17:06|0.31134
17:17:07|0.31134
17:17:08|0.31134
17:17:10|0.31131
17:17:10|0.31131
17:17:11|0.31141
17:17:13|0.31129
17:17:13|0.3112
17:17:15|0.31117
17:17:15|0.31144
17:17:17|0.31146
17:17:18|0.31163
17:17:19|0.31163
17:17:19|0.31163
17:17:20|0.31163
17:17:21|0.31163
17:17:23|0.31163
17:17:23|0.31163
17:17:24|0.31167
17:17:26|0.31165
17:17:27|0.31165
17:17:27|0.31163
17:17:29|0.31163
17:17:30|0.31192
17:17:30|0.31173
17:17:33|0.31187
17:17:34|0.31163
17:17:35|0.31158
17:17:36|0.31175
17:17:36|0.31137
17:17:39|0.31157
17:17:39|0.31157
17:17:40|0.31159
17:17:41|0.31182
17:17:42|0.31182
17:17:43|0.31172
17:17:44|0.31172
17:17:45|0.31169
17:17:46|0.31171
17:17:47|0.3115
17:17:48|0.31184
17:17:49|0.31184
17:17:50|0.31185
17:17:51|0.31185
17:17:52|0.3115
17:17:53|0.31152
17:17:54|0.31176
17:17:55|0.31148
17:17:56|0.31148
17:17:57|0.31148
17:17:58|0.31148
17:17:59|0.31148
17:18:00|0.31183
17:18:02|0.31163
17:18:03|0.31185
17:18:05|0.31182
17:18:06|0.31185
17:18:06|0.31185
17:18:08|0.31185
17:18:09|0.31175
17:18:10|0.31175
17:18:11|0.3116
17:18:12|0.31153
17:18:13|0.31171
17:18:14|0.31148
17:18:16|0.31148
17:18:16|0.31133
17:18:18|0.31133
17:18:19|0.31133
17:18:20|0.31136
17:18:21|0.31152
17:18:22|0.31126
17:18:23|0.31126
17:18:24|0.31121
17:18:25|0.311
17:18:26|0.31105
17:18:27|0.31119
17:18:28|0.31056
17:18:29|0.31084
17:18:30|0.31084
17:18:31|0.31084
17:18:32|0.31084
17:18:33|0.31067
17:18:34|0.31067
17:18:35|0.31051
17:18:36|0.31051
17:18:37|0.31051
17:18:38|0.31022
17:18:39|0.31048
17:18:40|0.31022
17:18:41|0.31022
17:18:42|0.31022
17:18:43|0.31022
17:18:44|0.31022
17:18:45|0.31022
17:18:46|0.31022
17:18:47|0.31022
17:18:48|0.31022
17:18:49|0.31033
17:18:50|0.31033
17:18:51|0.31022
17:18:52|0.31022
17:18:53|0.31022
17:18:54|0.31043
17:18:55|0.31043
17:18:56|0.31043
17:18:57|0.31043
17:18:58|0.31043
17:18:59|0.31018
17:19:00|0.31018
17:19:01|0.31018
17:19:02|0.31018
17:19:04|0.31018
17:19:05|0.31043
17:19:06|0.31057
17:19:07|0.31046
17:19:09|0.31031
17:19:10|0.31018
17:19:12|0.3101
17:19:13|0.31048
17:19:14|0.31048
17:19:15|0.31013
17:19:15|0.30992
17:19:16|0.31022
17:19:18|0.31022
17:19:19|0.31022
17:19:19|0.31022
17:19:21|0.30997
17:19:21|0.3099
17:19:23|0.30936
17:19:23|0.3094
17:19:25|0.30942
17:19:26|0.30941
17:19:27|0.3094
17:19:28|0.30929
17:19:29|0.30929
17:19:29|0.30929
17:19:31|0.30905
17:19:32|0.30913
17:19:33|0.30909
17:19:34|0.30909
17:19:36|0.30924
17:19:36|0.30912
17:19:38|0.30912
17:19:38|0.30912
17:19:39|0.30907
17:19:41|0.30933
17:19:42|0.309
17:19:43|0.30922
17:19:43|0.30899
17:19:45|0.30924
17:19:46|0.30892
17:19:47|0.30882
17:19:48|0.30876
17:19:49|0.30874
17:19:50|0.30874
17:19:51|0.3086
17:19:52|0.3086
17:19:53|0.30863
17:19:54|0.3086
17:19:55|0.30877
17:19:56|0.30877
17:19:57|0.30875
17:19:58|0.30872
17:19:59|0.30871
17:20:00|0.30871
17:20:01|0.30888
17:20:02|0.30889
17:20:03|0.30872
17:20:05|0.30887
17:20:07|0.30826
17:20:07|0.30829
17:20:10|0.30817
17:20:11|0.30799
17:20:12|0.30791
17:20:14|0.308
17:20:15|0.30783
17:20:16|0.30751
17:20:17|0.3078
17:20:18|0.30803
17:20:18|0.30803
17:20:20|0.30788
17:20:21|0.308
17:20:22|0.30808
17:20:23|0.30799
17:20:24|0.30801
17:20:25|0.308
17:20:26|0.308
17:20:27|0.308
17:20:28|0.30794
17:20:28|0.30777
17:20:30|0.30777
17:20:31|0.30744
17:20:32|0.30764
17:20:33|0.30762
17:20:34|0.30776
17:20:34|0.30779
17:20:35|0.30732
17:20:37|0.30732
17:20:38|0.30753
17:20:39|0.3076
17:20:40|0.30768
17:20:41|0.30768
17:20:41|0.30768
17:20:42|0.30759
17:20:44|0.3075
17:20:45|0.30749
17:20:46|0.30735
17:20:46|0.30735
17:20:48|0.30736
17:20:49|0.30748
17:20:50|0.30746
17:20:51|0.30725
17:20:52|0.30735
17:20:53|0.30735
17:20:53|0.30749
17:20:55|0.30749
17:20:56|0.30716
17:20:56|0.30716
17:20:57|0.30716
17:20:58|0.30716
17:21:00|0.30744
17:21:01|0.30769
17:21:02|0.30735
17:21:02|0.3073
17:21:03|0.30745
17:21:05|0.30749
17:21:07|0.30705
17:21:07|0.30712
17:21:09|0.307
17:21:10|0.3071
17:21:11|0.30745
17:21:12|0.30712
17:21:12|0.30736
17:21:14|0.30736
17:21:14|0.30693
17:21:16|0.30723
17:21:18|0.30723
17:21:18|0.30714
17:21:19|0.30716
17:21:20|0.30716
17:21:22|0.30704
17:21:23|0.30716
17:21:25|0.30712
17:21:26|0.30731
17:21:26|0.30731
17:21:27|0.30731
17:21:28|0.3074
17:21:30|0.3074
17:21:30|0.30737
17:21:31|0.30737
17:21:32|0.30756
17:21:33|0.30759
17:21:34|0.30778
17:21:36|0.30778
17:21:37|0.3078
17:21:37|0.3078
17:21:38|0.30781
17:21:40|0.30759
17:21:40|0.30759
17:21:42|0.30758
17:21:42|0.30755
17:21:44|0.30755
17:21:45|0.30755
17:21:46|0.30757
17:21:47|0.30758
17:21:48|0.30755
17:21:48|0.30755
17:21:50|0.3075
17:21:51|0.30762
17:21:51|0.30754
17:21:52|0.30754
17:21:53|0.30785
17:21:55|0.30785
17:21:55|0.30785
17:21:56|0.30785
17:21:58|0.3076
17:21:59|0.30777
17:22:00|0.30794
17:22:00|0.30767
17:22:02|0.30767
17:22:02|0.30768
17:22:03|0.30806
17:22:04|0.30773
17:22:07|0.30773
17:22:08|0.30773
17:22:09|0.30806
17:22:09|0.30806
17:22:10|0.30806
17:22:12|0.30773
17:22:13|0.30806
17:22:13|0.30806
17:22:15|0.30806
17:22:16|0.30806
17:22:17|0.30806
17:22:18|0.30806
17:22:19|0.30823
17:22:19|0.30823
17:22:21|0.30823
17:22:22|0.30823
17:22:22|0.30786
17:22:25|0.30781
17:22:25|0.30757
17:22:26|0.30765
17:22:27|0.30765
17:22:28|0.30765
17:22:29|0.30765
17:22:30|0.3075
17:22:31|0.3075
17:22:32|0.3072
17:22:33|0.30697
17:22:35|0.30688
17:22:36|0.30695
17:22:37|0.30692
17:22:38|0.307
17:22:39|0.307
17:22:40|0.30687
17:22:41|0.30687
17:22:42|0.30691
17:22:43|0.30691
17:22:44|0.30671
17:22:45|0.30653
17:22:46|0.30659
17:22:47|0.30659
17:22:48|0.30659
17:22:49|0.30659
17:22:50|0.30659
17:22:51|0.30657
17:22:52|0.3066
17:22:53|0.30666
17:22:54|0.30686
17:22:55|0.30686
17:22:56|0.30686
17:22:57|0.30686
17:22:58|0.30671
17:22:59|0.30686
17:23:00|0.30674
17:23:01|0.30674
17:23:02|0.30648
17:23:03|0.30648
17:23:04|0.30666
17:23:05|0.3068
17:23:06|0.307
17:23:08|0.307
17:23:09|0.30697
17:23:10|0.30697
17:23:11|0.30667
17:23:12|0.30668
17:23:13|0.30668
17:23:14|0.30695
17:23:15|0.30695
17:23:17|0.30695
17:23:17|0.30664
17:23:19|0.30664
17:23:21|0.30667
17:23:21|0.30657
17:23:23|0.30657
17:23:23|0.30657
17:23:24|0.30701
17:23:26|0.30701
17:23:27|0.30701
17:23:27|0.30701
17:23:29|0.30702
17:23:29|0.30705
17:23:30|0.30713
17:23:31|0.30713
17:23:33|0.30713
17:23:33|0.30713
17:23:35|0.30737
17:23:35|0.30739
17:23:37|0.30739
17:23:38|0.30739
17:23:38|0.30743
17:23:39|0.30743
17:23:41|0.30743
17:23:41|0.30743
17:23:42|0.30705
17:23:44|0.30681
17:23:44|0.30681
17:23:46|0.30681
17:23:46|0.30681
17:23:48|0.30681
17:23:49|0.30681
17:23:50|0.30681
17:23:50|0.30681
17:23:51|0.30681
17:23:52|0.30681
17:23:53|0.30705
17:23:55|0.30705
17:23:55|0.30705
17:23:57|0.30705
17:23:58|0.30705
17:23:58|0.30708
17:23:59|0.307
17:24:00|0.307
17:24:02|0.30725
17:24:02|0.30725
17:24:03|0.30725
17:24:05|0.30725
17:24:05|0.30699
17:24:06|0.30699
17:24:09|0.30721
17:24:09|0.30721
17:24:10|0.30721
17:24:11|0.30721
17:24:13|0.30721
17:24:15|0.30744
17:24:17|0.30731
17:24:18|0.30769
17:24:19|0.30765
17:24:20|0.30789
17:24:21|0.30789
17:24:21|0.30789
17:24:23|0.30769
17:24:23|0.30769
17:24:24|0.30753
17:24:26|0.3075
17:24:26|0.30751
17:24:28|0.30751
17:24:29|0.30751
17:24:30|0.30751
17:24:30|0.30751
17:24:32|0.30751
17:24:33|0.30759
17:24:33|0.3075
17:24:34|0.3075
17:24:36|0.30747
17:24:36|0.30736
17:24:38|0.30736
17:24:38|0.30732
17:24:39|0.3069
17:24:40|0.3069
17:24:41|0.30754
17:24:42|0.30724
17:24:44|0.30724
17:24:44|0.30742
17:24:45|0.30721
17:24:46|0.30732
17:24:47|0.30732
17:24:48|0.30732
17:24:49|0.30732
17:24:51|0.30732
17:24:51|0.30732
17:24:53|0.30731
17:24:54|0.30731
17:24:54|0.30681
17:24:55|0.3073
17:24:56|0.30722
17:24:57|0.30703
17:24:58|0.30703
17:25:00|0.30703
17:25:00|0.30729
17:25:01|0.30711
17:25:02|0.30721
17:25:03|0.30673
17:25:04|0.30674
17:25:05|0.30657
17:25:06|0.30662
17:25:08|0.30656
17:25:10|0.30636
17:25:10|0.30636
17:25:12|0.30612
17:25:13|0.30589
17:25:15|0.30575
17:25:15|0.30576
17:25:16|0.30576
17:25:17|0.30555
17:25:18|0.30555
17:25:19|0.30576
17:25:21|0.30578
17:25:22|0.30568
17:25:23|0.30624
17:25:23|0.30624
17:25:24|0.30634
17:25:25|0.30634
17:25:26|0.30643
17:25:27|0.30649
17:25:28|0.30633
17:25:29|0.30631
17:25:30|0.30631
17:25:32|0.30631
17:25:32|0.30631
17:25:35|0.30624
17:25:35|0.30633
17:25:37|0.30633
17:25:37|0.30639
17:25:38|0.30616
17:25:39|0.30633
17:25:40|0.30636
17:25:41|0.30657
17:25:42|0.30657
17:25:43|0.30634
17:25:44|0.30634
17:25:45|0.30633
17:25:46|0.30633
17:25:47|0.30633
17:25:48|0.30633
17:25:49|0.30648
17:25:50|0.30633
17:25:51|0.30619
17:25:52|0.3063
17:25:53|0.30633
17:25:54|0.30633
17:25:55|0.30633
17:25:56|0.30634
17:25:57|0.30637
17:25:58|0.30631
17:25:59|0.30631
17:26:00|0.30609
17:26:01|0.30609
17:26:02|0.30623
17:26:03|0.30623
17:26:04|0.3061
17:26:06|0.3061
17:26:06|0.30617
17:26:07|0.30617
17:26:08|0.30617
17:26:09|0.306
17:26:11|0.306
17:26:12|0.3059
17:26:14|0.30583
17:26:15|0.3057
17:26:15|0.30575
17:26:17|0.30565
17:26:18|0.30559
17:26:19|0.30554
17:26:20|0.30541
17:26:21|0.30619
17:26:22|0.30626
17:26:23|0.30606
17:26:24|0.30586
17:26:25|0.30586
17:26:26|0.30604
17:26:27|0.30595
17:26:28|0.306
17:26:29|0.30586
17:26:30|0.30594
17:26:31|0.30594
17:26:32|0.30595
17:26:33|0.30577
17:26:34|0.3059
17:26:35|0.30596
17:26:36|0.30573
17:26:37|0.30592
17:26:38|0.30573
17:26:39|0.3057
17:26:40|0.3057
17:26:41|0.30594
17:26:42|0.30594
17:26:43|0.30594
17:26:44|0.30594
17:26:45|0.30579
17:26:46|0.30585
17:26:47|0.30585
17:26:48|0.30577
17:26:49|0.30558
17:26:50|0.30558
17:26:51|0.30558
17:26:52|0.30551
17:26:53|0.30551
17:26:54|0.3055
17:26:55|0.30541
17:26:56|0.30556
17:26:57|0.30527
17:26:58|0.30513
17:26:59|0.30527
17:27:00|0.30501
17:27:01|0.3052
17:27:02|0.30537
17:27:03|0.3058
17:27:04|0.30566
17:27:05|0.30566
17:27:06|0.30585
17:27:07|0.30589
17:27:08|0.30587
17:27:09|0.30588
17:27:10|0.30566
17:27:12|0.3056
17:27:12|0.30544
17:27:15|0.30574
17:27:16|0.30556
17:27:17|0.30594
17:27:18|0.30594
17:27:18|0.30578
17:27:20|0.30587
17:27:21|0.30584
17:27:22|0.30584
17:27:23|0.30584
17:27:24|0.30631
17:27:25|0.30631
17:27:26|0.30631
17:27:27|0.30631
17:27:28|0.30631
17:27:29|0.30631
17:27:30|0.30621
17:27:31|0.30632
17:27:32|0.30632
17:27:33|0.30615
17:27:34|0.30636
17:27:35|0.30636
17:27:36|0.30636
17:27:37|0.30648
17:27:38|0.30658
17:27:39|0.30662
17:27:40|0.30722
17:27:41|0.30714
17:27:42|0.30718
17:27:43|0.3069
17:27:44|0.3069
17:27:45|0.3069
17:27:46|0.30698
17:27:48|0.30698
17:27:48|0.30697
17:27:49|0.30697
17:27:50|0.30715
17:27:51|0.30714
17:27:52|0.30686
17:27:54|0.30664
17:27:55|0.3066
17:27:57|0.30646
17:27:58|0.30649
17:27:59|0.30649
17:28:01|0.30648
17:28:02|0.30648
17:28:02|0.30648
17:28:03|0.30629
17:28:04|0.30636
17:28:05|0.30663
17:28:06|0.30663
17:28:08|0.30663
17:28:08|0.30632
17:28:10|0.30632
17:28:10|0.3062
17:28:11|0.30616
17:28:13|0.30616
17:28:15|0.30616
17:28:15|0.30616
17:28:17|0.30616
17:28:17|0.30616
17:28:18|0.30616
17:28:20|0.30616
17:28:20|0.30622
17:28:22|0.30622
17:28:22|0.30622
17:28:24|0.30622
17:28:25|0.30636
17:28:26|0.30631
17:28:26|0.30635
17:28:28|0.30645
17:28:29|0.30645
17:28:30|0.30637
17:28:31|0.30656
17:28:32|0.30656
17:28:33|0.30656
17:28:34|0.30656
17:28:35|0.30655
17:28:35|0.30655
17:28:37|0.30639
17:28:37|0.30639
17:28:39|0.30639
17:28:41|0.30639
17:28:41|0.30649
17:28:42|0.30649
17:28:43|0.30572
17:28:44|0.30599
17:28:46|0.30599
17:28:46|0.30584
17:28:47|0.30576
17:28:48|0.30576
17:28:49|0.30578
17:28:50|0.30578
17:28:52|0.30593
17:28:52|0.30594
17:28:53|0.30594
17:28:54|0.30582
17:28:55|0.30582
17:28:56|0.30594
17:28:57|0.30594
17:28:58|0.30581
17:28:59|0.30581
17:29:01|0.30546
17:29:02|0.30567
17:29:02|0.30549
17:29:04|0.3057
17:29:04|0.3057
17:29:05|0.3057
17:29:06|0.30558
17:29:07|0.30571
17:29:09|0.3056
17:29:09|0.30547
17:29:10|0.30529
17:29:11|0.30548
17:29:14|0.30521
17:29:15|0.3049
17:29:16|0.30452
17:29:17|0.30478
17:29:18|0.30467
17:29:19|0.30467
17:29:20|0.30468
17:29:21|0.30478
17:29:22|0.30404
17:29:23|0.30368
17:29:24|0.30372
17:29:25|0.30398
17:29:26|0.3043
17:29:27|0.30434
17:29:28|0.30437
17:29:29|0.30416
17:29:30|0.30448
17:29:31|0.30477
17:29:32|0.3042
17:29:33|0.30436
17:29:34|0.30438
17:29:35|0.30438
17:29:36|0.30464
17:29:37|0.30475
17:29:38|0.30444
17:29:39|0.30444
17:29:40|0.30476
17:29:42|0.30494
17:29:42|0.30496
17:29:43|0.30495
17:29:44|0.30545
17:29:45|0.30539
17:29:46|0.30588
17:29:47|0.30596
17:29:48|0.30598
17:29:49|0.30639
17:29:50|0.30613
17:29:51|0.30588
17:29:52|0.30632
17:29:53|0.30632
17:29:54|0.30632
17:29:55|0.30615
17:29:56|0.3074
17:29:57|0.30762
17:29:58|0.30732
17:29:59|0.30718
17:30:00|0.30686
17:30:01|0.30656
17:30:02|0.30672
17:30:03|0.30661
17:30:04|0.30658
17:30:05|0.30638
17:30:06|0.30657
17:30:07|0.30647
17:30:08|0.30628
17:30:10|0.30646
17:30:10|0.30646
17:30:11|0.30594
17:30:12|0.30618
17:30:14|0.30573
17:30:16|0.3056
17:30:18|0.30545
17:30:19|0.30541
17:30:19|0.30561
17:30:20|0.30563
17:30:22|0.30551
17:30:22|0.30551
17:30:23|0.3053
17:30:25|0.3053
17:30:26|0.3056
17:30:26|0.30622
17:30:27|0.30583
17:30:29|0.30582
17:30:29|0.30607
17:30:30|0.30586
17:30:32|0.30599
17:30:33|0.30572
17:30:35|0.30572
17:30:35|0.30601
17:30:36|0.30577
17:30:37|0.3058
17:30:39|0.3058
17:30:40|0.3058
17:30:41|0.30605
17:30:42|0.30572
17:30:43|0.30572
17:30:44|0.30544
17:30:45|0.3056
17:30:46|0.30553
17:30:48|0.30553
17:30:48|0.30569
17:30:50|0.30577
17:30:50|0.30593
17:30:51|0.30593
17:30:52|0.30593
17:30:53|0.30593
17:30:54|0.306
17:30:55|0.306
17:30:56|0.3058
17:30:57|0.30562
17:30:58|0.30559
17:30:59|0.30581
17:31:00|0.3058
17:31:01|0.3058
17:31:02|0.3058
17:31:03|0.30564
17:31:04|0.30564
17:31:05|0.3055
17:31:06|0.3055
17:31:08|0.3055
17:31:09|0.30569
17:31:10|0.30569
17:31:10|0.30592
17:31:12|0.30593
17:31:12|0.30633
17:31:14|0.30641
17:31:16|0.3063
17:31:16|0.30628
17:31:17|0.3063
17:31:19|0.3063
17:31:19|0.3063
17:31:21|0.30613
17:31:21|0.30609
17:31:24|0.30609
17:31:24|0.3059
17:31:25|0.306
17:31:26|0.306
17:31:27|0.306
17:31:29|0.30601
17:31:31|0.306
17:31:31|0.306
17:31:32|0.3059
17:31:33|0.30598
17:31:34|0.30624
17:31:35|0.30624
17:31:36|0.30624
17:31:37|0.30624
17:31:38|0.30603
17:31:39|0.30584
17:31:40|0.30603
17:31:41|0.30584
17:31:43|0.306
17:31:44|0.30624
17:31:45|0.30606
17:31:46|0.30606
17:31:47|0.30585
17:31:48|0.30585
17:31:49|0.30585
17:31:50|0.30585
17:31:51|0.30585
17:31:53|0.30585
17:31:54|0.30585
17:31:55|0.30585
17:31:56|0.3058
17:31:57|0.3058
17:31:57|0.30585
17:31:59|0.30585
17:32:01|0.30575
17:32:02|0.3055
17:32:02|0.3055
17:32:03|0.3055
17:32:04|0.30502
17:32:05|0.30511
17:32:07|0.305
17:32:08|0.305
17:32:08|0.30493
17:32:09|0.30473
17:32:11|0.30493
17:32:12|0.30475
17:32:12|0.30448
17:32:13|0.30459
17:32:14|0.3043
17:32:17|0.30462
17:32:18|0.30438
17:32:19|0.3043
17:32:20|0.30453
17:32:22|0.30398
17:32:23|0.30385
17:32:24|0.30379
17:32:25|0.30404
17:32:25|0.30414
17:32:27|0.30384
17:32:27|0.30415
17:32:29|0.30388
17:32:30|0.30401
17:32:31|0.30433
17:32:32|0.30474
17:32:33|0.3048
17:32:34|0.30449
17:32:35|0.30449
17:32:36|0.30449
17:32:37|0.30438
17:32:38|0.30472
17:32:39|0.30436
17:32:40|0.30436
17:32:41|0.30449
17:32:42|0.3041
17:32:42|0.3041
17:32:44|0.30428
17:32:45|0.3039
17:32:46|0.3048
17:32:48|0.30449
17:32:48|0.30436
17:32:50|0.30475
17:32:52|0.30454
17:32:52|0.30444
17:32:53|0.30444
17:32:54|0.30471
17:32:55|0.30471
17:32:57|0.30473
17:32:58|0.30467
17:32:59|0.30478
17:33:00|0.3048
17:33:01|0.3048
17:33:02|0.30539
17:33:03|0.30583
17:33:04|0.30534
17:33:05|0.30534
17:33:06|0.30534
17:33:07|0.30544
17:33:08|0.30544
17:33:09|0.30543
17:33:10|0.30564
17:33:11|0.30564
17:33:12|0.30569
17:33:13|0.30554
17:33:15|0.30556
17:33:15|0.30542
17:33:16|0.30542
17:33:19|0.30565
17:33:21|0.30565
17:33:22|0.30563
17:33:23|0.30563
17:33:24|0.30543
17:33:26|0.30506
17:33:26|0.30557
17:33:27|0.30556
17:33:28|0.30556
17:33:29|0.30537
17:33:30|0.30537
17:33:31|0.30537
17:33:32|0.30547
17:33:33|0.30547
17:33:35|0.30547
17:33:35|0.30546
17:33:37|0.30537
17:33:37|0.30503
17:33:38|0.30535
17:33:40|0.305
17:33:40|0.30532
17:33:41|0.305
17:33:43|0.30514
17:33:43|0.30514
17:33:44|0.305
17:33:46|0.305
17:33:46|0.30504
17:33:47|0.305
17:33:48|0.305
17:33:50|0.30504
17:33:51|0.305
17:33:51|0.305
17:33:52|0.305
17:33:53|0.305
17:33:54|0.305
17:33:55|0.30503
17:33:57|0.305
17:33:57|0.30496
17:33:59|0.30498
17:33:59|0.30498
17:34:01|0.30513
17:34:02|0.30514
17:34:03|0.30527
17:34:03|0.30527
17:34:05|0.3053
17:34:05|0.3053
17:34:06|0.30531
17:34:08|0.30504
17:34:08|0.30502
17:34:09|0.30502
17:34:10|0.30502
17:34:12|0.30547
17:34:12|0.30544
17:34:13|0.30529
17:34:14|0.305
17:34:16|0.3051
17:34:16|0.305
17:34:19|0.30504
17:34:20|0.30504
17:34:21|0.30475
17:34:23|0.30473
17:34:24|0.30478
17:34:25|0.30487
17:34:26|0.30499
17:34:27|0.30499
17:34:28|0.30499
17:34:29|0.30482
17:34:30|0.3051
17:34:31|0.3051
17:34:32|0.305
17:34:33|0.305
17:34:34|0.305
17:34:35|0.30461
17:34:36|0.30462
17:34:37|0.30462
17:34:38|0.30455
17:34:39|0.30455
17:34:40|0.30455
17:34:41|0.30466
17:34:42|0.30466
17:34:43|0.30466
17:34:44|0.30465
17:34:45|0.3045
17:34:46|0.3045
17:34:48|0.30429
17:34:48|0.30441
17:34:50|0.30441
17:34:51|0.30441
17:34:51|0.30441
17:34:52|0.30441
17:34:53|0.30443
17:34:54|0.30448
17:34:56|0.30448
17:34:56|0.30429
17:34:58|0.30412
17:34:58|0.3041
17:35:00|0.3041
17:35:00|0.3041
17:35:02|0.30415
17:35:03|0.30415
17:35:04|0.30415
17:35:04|0.30413
17:35:05|0.30414
17:35:07|0.30428
17:35:07|0.30424
17:35:08|0.3045
17:35:09|0.30442
17:35:10|0.30442
17:35:11|0.30442
17:35:12|0.30458
17:35:14|0.3048
17:35:14|0.30497
17:35:15|0.3049
17:35:17|0.305
17:35:18|0.30502
17:35:20|0.30511
17:35:21|0.30517
17:35:22|0.30514
17:35:23|0.30589
17:35:24|0.30596
17:35:25|0.30584
17:35:26|0.30613
17:35:27|0.30568
17:35:28|0.30581
17:35:29|0.30576
17:35:30|0.30579
17:35:31|0.30579
17:35:32|0.30521
17:35:33|0.30521
17:35:34|0.3052
17:35:35|0.30527
17:35:36|0.30516
17:35:37|0.30517
17:35:38|0.30506
17:35:39|0.30506
17:35:40|0.30497
17:35:41|0.30495
17:35:42|0.30495
17:35:43|0.30489
17:35:44|0.30489
17:35:45|0.30514
17:35:46|0.30523
17:35:47|0.30496
17:35:48|0.30501
17:35:49|0.3051
17:35:50|0.3051
17:35:51|0.30498
17:35:52|0.30498
17:35:53|0.30475
17:35:54|0.30475
17:35:55|0.30488
17:35:56|0.30482
17:35:57|0.30503
17:35:58|0.30487
17:35:59|0.30501
17:36:00|0.30501
17:36:01|0.30501
17:36:02|0.30501
17:36:03|0.30501
17:36:04|0.30513
17:36:05|0.30526
17:36:06|0.30506
17:36:07|0.30496
17:36:09|0.30545
17:36:10|0.30533
17:36:11|0.30545
17:36:12|0.30524
17:36:13|0.30525
17:36:14|0.30525
17:36:15|0.30525
17:36:16|0.30525
17:36:17|0.30551
17:36:18|0.3055
17:36:19|0.30533
17:36:21|0.30525
17:36:21|0.30545
17:36:23|0.30534
17:36:24|0.30532
17:36:26|0.30535
17:36:27|0.30519
17:36:27|0.30519
17:36:29|0.30527
17:36:30|0.30527
17:36:31|0.30514
17:36:32|0.30542
17:36:33|0.30525
17:36:34|0.30525
17:36:34|0.30525
17:36:35|0.30525
17:36:37|0.30525
17:36:37|0.30501
17:36:39|0.30519
17:36:39|0.3052
17:36:40|0.3052
17:36:41|0.3053
17:36:42|0.30521
17:36:43|0.30521
17:36:44|0.3055
17:36:45|0.30536
17:36:47|0.30526
17:36:48|0.30526
17:36:49|0.3052
17:36:49|0.3052
17:36:50|0.30503
17:36:51|0.30524
17:36:52|0.305
17:36:53|0.305
17:36:54|0.30525
17:36:55|0.30525
17:36:57|0.30524
17:36:57|0.30513
17:36:58|0.30513
17:36:59|0.305
17:37:00|0.305
17:37:01|0.30512
17:37:02|0.30512
17:37:03|0.30504
17:37:04|0.30509
17:37:06|0.30509
17:37:06|0.305
17:37:08|0.305
17:37:08|0.305
17:37:09|0.30507
17:37:10|0.30507
17:37:11|0.30507
17:37:12|0.30501
17:37:13|0.3048
17:37:15|0.30499
17:37:15|0.3047
17:37:16|0.3049
17:37:17|0.30467
17:37:18|0.30469
17:37:19|0.30464
17:37:20|0.30458
17:37:21|0.30433
17:37:24|0.30437
17:37:25|0.30416
17:37:26|0.30431
17:37:27|0.30434
17:37:27|0.30434
17:37:29|0.30434
17:37:29|0.30434
17:37:31|0.30434
17:37:31|0.30434
17:37:32|0.30434
17:37:34|0.30425
17:37:35|0.30434
17:37:35|0.30442
17:37:36|0.30433
17:37:38|0.30401
17:37:39|0.30431
17:37:39|0.30422
17:37:40|0.30444
17:37:42|0.30434
17:37:42|0.30467
17:37:44|0.30463
17:37:44|0.30446
17:37:46|0.30448
17:37:47|0.30453
17:37:47|0.30453
17:37:48|0.30457
17:37:49|0.30441
17:37:50|0.30441
17:37:53|0.30441
17:37:53|0.3043
17:37:54|0.30443
17:37:55|0.3044
17:37:56|0.30447
17:37:57|0.30462
17:37:58|0.30471
17:37:59|0.30469
17:38:00|0.30438
17:38:01|0.3047
17:38:03|0.30461
17:38:04|0.30461
17:38:04|0.30497
17:38:05|0.30473
17:38:06|0.30473
17:38:07|0.30458
17:38:08|0.30458
17:38:09|0.30481
17:38:10|0.3046
17:38:11|0.3046
17:38:12|0.3046
17:38:13|0.3046
17:38:14|0.30481
17:38:15|0.30481
17:38:16|0.30481
17:38:17|0.30507
17:38:18|0.30507
17:38:20|0.30524
17:38:21|0.30524
17:38:23|0.3053
17:38:24|0.3053
17:38:26|0.3053
17:38:26|0.30506
17:38:27|0.30515
17:38:29|0.30503
17:38:29|0.30509
17:38:32|0.30529
17:38:33|0.30528
17:38:33|0.30489
17:38:34|0.30514
17:38:36|0.30514
17:38:37|0.30514
17:38:38|0.30499
17:38:38|0.30496
17:38:40|0.30512
17:38:41|0.30498
17:38:42|0.30484
17:38:43|0.30484
17:38:44|0.30484
17:38:45|0.30467
17:38:46|0.30467
17:38:47|0.30467
17:38:48|0.30473
17:38:49|0.30456
17:38:50|0.30453
17:38:51|0.30452
17:38:52|0.30452
17:38:53|0.30453
17:38:54|0.30484
17:38:55|0.30484
17:38:56|0.30484
17:38:57|0.30441
17:38:58|0.30462
17:38:59|0.30452
17:39:00|0.30452
17:39:01|0.30447
17:39:02|0.30448
17:39:03|0.30455
17:39:04|0.30455
17:39:05|0.30455
17:39:06|0.30455
17:39:07|0.30435
17:39:08|0.30395
17:39:09|0.30432
17:39:10|0.30427
17:39:11|0.30426
17:39:12|0.30425
17:39:13|0.30425
17:39:14|0.30438
17:39:15|0.30438
17:39:16|0.30438
17:39:17|0.30427
17:39:18|0.30427
17:39:19|0.30424
17:39:20|0.30439
17:39:21|0.30433
17:39:22|0.30423
17:39:24|0.30463
17:39:26|0.30437
17:39:27|0.30437
17:39:29|0.30439
17:39:30|0.30429
17:39:31|0.30436
17:39:32|0.30454
17:39:33|0.3045
17:39:34|0.30457
17:39:35|0.30456
17:39:35|0.30455
17:39:38|0.30455
17:39:39|0.30455
17:39:39|0.30465
17:39:41|0.30465
17:39:42|0.30448
17:39:43|0.30443
17:39:44|0.30438
17:39:45|0.30443
17:39:46|0.30445
17:39:47|0.30446
17:39:47|0.30437
17:39:49|0.30437
17:39:50|0.30437
17:39:51|0.30437
17:39:52|0.3043
17:39:53|0.30469
17:39:54|0.30469
17:39:55|0.30447
17:39:56|0.30451
17:39:57|0.30465
17:39:58|0.30465
17:39:59|0.30465
17:39:59|0.30452
17:40:01|0.30451
17:40:02|0.30446
17:40:03|0.30446
17:40:04|0.30452
17:40:05|0.30444
17:40:06|0.30451
17:40:07|0.30467
17:40:08|0.30467
17:40:09|0.30479
17:40:10|0.30496
17:40:10|0.30496
17:40:12|0.30521
17:40:13|0.30531
17:40:14|0.30548
17:40:15|0.30554
17:40:15|0.30535
17:40:17|0.30562
17:40:17|0.30557
17:40:18|0.30557
17:40:20|0.30531
17:40:21|0.3052
17:40:22|0.30496
17:40:23|0.30509
17:40:25|0.30526
17:40:26|0.30542
17:40:28|0.30519
17:40:28|0.30517
17:40:31|0.305
17:40:31|0.30502
17:40:32|0.30502
17:40:34|0.30499
17:40:35|0.30476
17:40:36|0.30475
17:40:38|0.30466
17:40:38|0.30466
17:40:40|0.30466
17:40:41|0.30466
17:40:42|0.30466
17:40:43|0.30466
17:40:44|0.30508
17:40:45|0.30508
17:40:46|0.30507
17:40:47|0.3049
17:40:48|0.30513
17:40:49|0.30513
17:40:50|0.3047
17:40:51|0.3047
17:40:52|0.30511
17:40:53|0.30503
17:40:54|0.30512
17:40:55|0.30505
17:40:56|0.30517
17:40:57|0.30517
17:40:58|0.30517
17:40:59|0.30517
17:41:00|0.30517
17:41:01|0.30517
17:41:02|0.30507
17:41:03|0.30528
17:41:04|0.30523
17:41:05|0.30543
17:41:06|0.30543
17:41:07|0.30537
17:41:08|0.30559
17:41:09|0.30534
17:41:10|0.30517
17:41:11|0.30517
17:41:12|0.30517
17:41:13|0.30496
17:41:14|0.30476
17:41:15|0.30476
17:41:16|0.30476
17:41:17|0.30478
17:41:18|0.30473
17:41:19|0.30473
17:41:20|0.30477
17:41:21|0.30499
17:41:22|0.30499
17:41:23|0.30514
17:41:24|0.30516
17:41:25|0.30497
17:41:27|0.305
17:41:29|0.30483
17:41:30|0.3049
17:41:31|0.3049
17:41:32|0.30507
17:41:34|0.30507
17:41:34|0.30517
17:41:36|0.30485
17:41:37|0.30485
17:41:38|0.30485
17:41:39|0.30478
17:41:40|0.30493
17:41:40|0.30493
17:41:42|0.30478
17:41:43|0.30478
17:41:44|0.30478
17:41:45|0.30474
17:41:46|0.30481
17:41:47|0.3047
17:41:48|0.3047
17:41:49|0.3047
17:41:50|0.30493
17:41:51|0.30493
17:41:53|0.3049
17:41:54|0.3049
17:41:55|0.3049
17:41:56|0.30487
17:41:56|0.30487
17:41:58|0.30487
17:41:59|0.3047
17:42:00|0.3047
17:42:00|0.3047
17:42:01|0.30478
17:42:03|0.30481
17:42:04|0.30481
17:42:04|0.30481
17:42:05|0.3049
17:42:06|0.3049
17:42:07|0.3049
17:42:08|0.3049
17:42:09|0.30455
17:42:11|0.30455
17:42:11|0.30455
17:42:12|0.30455
17:42:13|0.30479
17:42:14|0.30475
17:42:16|0.30475
17:42:16|0.30476
17:42:17|0.30476
17:42:18|0.30476
17:42:20|0.30476
17:42:20|0.30476
17:42:21|0.30476
17:42:23|0.30476
17:42:24|0.30485
17:42:24|0.30476
17:42:25|0.30479
17:42:28|0.30475
17:42:28|0.30477
17:42:29|0.30482
17:42:32|0.3047
17:42:32|0.3047
17:42:34|0.30483
17:42:35|0.30483
17:42:36|0.3048
17:42:37|0.3048
17:42:38|0.30484
17:42:39|0.30484
17:42:40|0.3047
17:42:41|0.3045
17:42:42|0.30453
17:42:43|0.30473
17:42:44|0.30457
17:42:45|0.30471
17:42:46|0.30471
17:42:48|0.30464
17:42:49|0.30464
17:42:50|0.30464
17:42:50|0.30473
17:42:52|0.30476
17:42:54|0.30468
17:42:54|0.30468
17:42:55|0.30468
17:42:57|0.3045
17:42:58|0.30451
17:42:58|0.30453
17:43:00|0.30453
17:43:00|0.30472
17:43:01|0.30464
17:43:03|0.30464
17:43:03|0.30464
17:43:04|0.30457
17:43:05|0.30475
17:43:06|0.30475
17:43:08|0.30475
17:43:08|0.30475
17:43:09|0.30458
17:43:10|0.30457
17:43:11|0.30436
17:43:13|0.30436
17:43:13|0.30436
17:43:15|0.30435
17:43:15|0.30431
17:43:16|0.30428
17:43:17|0.30433
17:43:19|0.30439
17:43:20|0.30413
17:43:21|0.30413
17:43:21|0.3041
17:43:22|0.30412
17:43:24|0.30412
17:43:25|0.30412
17:43:26|0.30408
17:43:28|0.30393
17:43:29|0.30393
17:43:30|0.304
17:43:31|0.30398
17:43:32|0.30398
17:43:33|0.30397
17:43:34|0.30397
17:43:35|0.30397
17:43:36|0.30397
17:43:37|0.30397
17:43:38|0.30385
17:43:39|0.30376
17:43:40|0.30408
17:43:41|0.30408
17:43:42|0.3041
17:43:43|0.3041
17:43:44|0.3041
17:43:45|0.30397
17:43:46|0.30416
17:43:47|0.30433
17:43:48|0.30433
17:43:49|0.30417
17:43:50|0.30439
17:43:51|0.3042
17:43:52|0.30427
17:43:53|0.30433
17:43:54|0.30433
17:43:55|0.30433
17:43:56|0.30415
17:43:57|0.30419
17:43:58|0.30411
17:43:59|0.30411
17:44:00|0.30409
17:44:01|0.30409
17:44:02|0.3041
17:44:03|0.30416
17:44:04|0.30416
17:44:05|0.30416
17:44:06|0.30402
17:44:07|0.30421
17:44:08|0.30463
17:44:09|0.30478
17:44:10|0.30478
17:44:11|0.30464
17:44:12|0.30476
17:44:13|0.30468
17:44:14|0.30468
17:44:15|0.30452
17:44:16|0.30456
17:44:17|0.30466
17:44:18|0.30466
17:44:19|0.30466
17:44:20|0.30529
17:44:21|0.30509
17:44:22|0.30521
17:44:23|0.30496
17:44:24|0.30516
17:44:25|0.30497
17:44:26|0.30494
17:44:27|0.30489
17:44:29|0.30522
17:44:30|0.30501
17:44:31|0.30466
17:44:32|0.30503
17:44:34|0.30537
17:44:35|0.30525
17:44:37|0.30537
17:44:38|0.30531
17:44:38|0.30545
17:44:39|0.30545
17:44:40|0.30546
17:44:41|0.30546
17:44:42|0.30561
17:44:43|0.30554
17:44:44|0.30557
17:44:46|0.30557
17:44:46|0.30575
17:44:48|0.306
17:44:48|0.306
17:44:49|0.306
17:44:51|0.306
17:44:51|0.306
17:44:52|0.306
17:44:54|0.306
17:44:54|0.30625
17:44:56|0.306
17:44:56|0.306
17:44:57|0.3057
17:44:58|0.30572
17:45:00|0.3055
17:45:00|0.30545
17:45:02|0.30524
17:45:02|0.30522
17:45:04|0.30524
17:45:05|0.30503
17:45:06|0.30503
17:45:07|0.30486
17:45:08|0.30487
17:45:08|0.30496
17:45:10|0.30479
17:45:10|0.30479
17:45:12|0.30486
17:45:12|0.30509
17:45:14|0.30509
17:45:14|0.30502
17:45:15|0.30505
17:45:16|0.30506
17:45:18|0.30506
17:45:18|0.30505
17:45:20|0.30505
17:45:20|0.30505
17:45:22|0.30505
17:45:22|0.30559
17:45:23|0.3055
17:45:24|0.30553
17:45:25|0.30571
17:45:26|0.30574
17:45:27|0.30574
17:45:30|0.3053
17:45:31|0.30566
17:45:33|0.30577
17:45:35|0.30585
17:45:35|0.30561
17:45:36|0.30563
17:45:38|0.30572
17:45:39|0.30572
17:45:40|0.30572
17:45:41|0.30587
17:45:42|0.30588
17:45:43|0.30588
17:45:44|0.30552
17:45:45|0.30548
17:45:46|0.30548
17:45:47|0.30565
17:45:48|0.30565
17:45:49|0.30565
17:45:50|0.30565
17:45:51|0.30552
17:45:52|0.30552
17:45:53|0.30557
17:45:54|0.30557
17:45:55|0.30565
17:45:56|0.30565
17:45:57|0.30565
17:45:58|0.30565
17:45:59|0.30565
17:46:00|0.30565
17:46:01|0.30565
17:46:02|0.30566
17:46:03|0.30566
17:46:04|0.30585
17:46:05|0.30585
17:46:06|0.30585
17:46:07|0.30571
17:46:08|0.3058
17:46:09|0.30589
17:46:10|0.30602
17:46:11|0.30602
17:46:12|0.30603
17:46:13|0.30608
17:46:14|0.30608
17:46:15|0.30622
17:46:16|0.30622
17:46:17|0.30604
17:46:18|0.30616
17:46:20|0.3064
17:46:20|0.30637
17:46:21|0.3064
17:46:23|0.3067
17:46:23|0.30646
17:46:24|0.30649
17:46:25|0.30649
17:46:26|0.30648
17:46:27|0.30664
17:46:28|0.30726
17:46:31|0.30801
17:46:31|0.30793
17:46:32|0.30765
17:46:33|0.30774
17:46:35|0.30898
17:46:36|0.30893
17:46:38|0.30833
17:46:39|0.30874
17:46:40|0.308
17:46:41|0.30814
17:46:42|0.3081
17:46:43|0.30809
17:46:44|0.30765
17:46:44|0.30764
17:46:46|0.30761
17:46:47|0.30759
17:46:48|0.3079
17:46:49|0.30787
17:46:50|0.30793
17:46:51|0.30793
17:46:52|0.30792
17:46:53|0.30799
17:46:54|0.3079
17:46:55|0.30791
17:46:56|0.3079
17:46:57|0.30796
17:46:58|0.30777
17:46:59|0.30768
17:47:00|0.30825
17:47:00|0.30816
17:47:02|0.30794
17:47:03|0.30794
17:47:04|0.3082
17:47:05|0.30824
17:47:06|0.30794
17:47:07|0.30783
17:47:08|0.30777
17:47:10|0.30776
17:47:10|0.30754
17:47:11|0.30739
17:47:12|0.30828
17:47:14|0.30761
17:47:15|0.30755
17:47:15|0.30767
17:47:17|0.30743
17:47:17|0.3076
17:47:19|0.30722
17:47:20|0.30742
17:47:21|0.30744
17:47:22|0.30752
17:47:23|0.30718
17:47:23|0.3074
17:47:25|0.30716
17:47:26|0.30691
17:47:27|0.30657
17:47:28|0.30682
17:47:29|0.3071
17:47:30|0.3071
17:47:32|0.30692
17:47:33|0.30694
17:47:35|0.30694
17:47:36|0.30694
17:47:36|0.30672
17:47:38|0.30672
17:47:38|0.30672
17:47:39|0.30672
17:47:40|0.30673
17:47:41|0.30676
17:47:42|0.30713
17:47:43|0.30669
17:47:44|0.30738
17:47:45|0.30708
17:47:46|0.30708
17:47:48|0.30738
17:47:48|0.30738
17:47:49|0.30727
17:47:51|0.30726
17:47:51|0.30739
17:47:52|0.3074
17:47:53|0.3074
17:47:54|0.30695
17:47:55|0.30695
17:47:56|0.30725
17:47:57|0.30748
17:47:58|0.30756
17:47:59|0.30799
17:48:00|0.30775
17:48:01|0.30765
17:48:02|0.30757
17:48:04|0.30765
17:48:04|0.30765
17:48:05|0.30724
17:48:06|0.30707
17:48:07|0.30674
17:48:08|0.30658
17:48:09|0.30658
17:48:10|0.30658
17:48:11|0.30658
17:48:12|0.30658
17:48:13|0.30658
17:48:14|0.30661
17:48:15|0.30661
17:48:17|0.30631
17:48:17|0.30631
17:48:18|0.30632
17:48:19|0.30628
17:48:20|0.3064
17:48:21|0.3064
17:48:22|0.3064
17:48:23|0.30536
17:48:24|0.30547
17:48:25|0.30545
17:48:26|0.30572
17:48:27|0.3055
17:48:28|0.30547
17:48:29|0.30548
17:48:30|0.3056
17:48:32|0.3056
17:48:34|0.30571
17:48:34|0.30586
17:48:36|0.30586
17:48:36|0.30577
17:48:38|0.30577
17:48:39|0.30547
17:48:40|0.3053
17:48:40|0.30571
17:48:42|0.3058
17:48:43|0.30566
17:48:44|0.30572
17:48:45|0.30584
17:48:46|0.30584
17:48:47|0.30574
17:48:47|0.30595
17:48:49|0.30595
17:48:50|0.30578
17:48:51|0.30593
17:48:52|0.30586
17:48:53|0.30573
17:48:54|0.30573
17:48:55|0.30607
17:48:56|0.30613
17:48:57|0.30611
17:48:57|0.30609
17:48:59|0.30609
17:49:00|0.30599
17:49:00|0.30599
17:49:02|0.30599
17:49:03|0.30662
17:49:04|0.30625
17:49:04|0.30643
17:49:06|0.30643
17:49:07|0.3065
17:49:07|0.30653
17:49:09|0.30675
17:49:10|0.30675
17:49:11|0.30675
17:49:12|0.30656
17:49:13|0.30659
17:49:14|0.30633
17:49:15|0.30625
17:49:16|0.30625
17:49:16|0.30593
17:49:17|0.30593
17:49:18|0.30593
17:49:20|0.306
17:49:21|0.306
17:49:22|0.30593
17:49:23|0.30577
17:49:24|0.30585
17:49:25|0.30555
17:49:26|0.30554
17:49:27|0.30525
17:49:28|0.3053
17:49:29|0.30511
17:49:30|0.30526
17:49:30|0.30526
17:49:32|0.30542
17:49:32|0.30542
17:49:34|0.30517
17:49:36|0.30501
17:49:37|0.30512
17:49:38|0.30506
17:49:39|0.30506
17:49:40|0.30474
17:49:41|0.30481
17:49:42|0.30508
17:49:43|0.30504
17:49:43|0.30501
17:49:45|0.30482
17:49:46|0.30462
17:49:47|0.30498
17:49:49|0.30494
17:49:49|0.30498
17:49:51|0.30498
17:49:51|0.30493
17:49:54|0.30484
17:49:54|0.30493
17:49:55|0.30498
17:49:56|0.30475
17:49:57|0.30474
17:49:58|0.30474
17:49:59|0.30474
17:50:00|0.30464
17:50:01|0.3046
17:50:02|0.30463
17:50:03|0.30446
17:50:04|0.30451
17:50:05|0.30451
17:50:07|0.30452
17:50:07|0.30427
17:50:08|0.30422
17:50:09|0.30411
17:50:10|0.30403
17:50:12|0.30403
17:50:12|0.30422
17:50:15|0.30433
17:50:15|0.30449
17:50:16|0.305
17:50:17|0.30465
17:50:18|0.30469
17:50:19|0.30394
17:50:20|0.30408
17:50:21|0.30413
17:50:22|0.30513
17:50:23|0.30495
17:50:24|0.30514
17:50:25|0.30511
17:50:26|0.30511
17:50:28|0.30509
17:50:28|0.30508
17:50:29|0.30508
17:50:30|0.30475
17:50:31|0.30475
17:50:33|0.30539
17:50:35|0.30539
17:50:37|0.30538
17:50:38|0.30538
17:50:39|0.30538
17:50:40|0.30527
17:50:41|0.3048
17:50:42|0.3048
17:50:43|0.30495
17:50:44|0.30494
17:50:45|0.30496
17:50:46|0.30498
17:50:47|0.30498
17:50:48|0.30498
17:50:49|0.30498
17:50:50|0.30498
17:50:51|0.30498
17:50:52|0.30501
17:50:53|0.3052
17:50:54|0.3052
17:50:55|0.3052
17:50:56|0.3052
17:50:57|0.30529
17:50:58|0.30512
17:50:59|0.30512
17:51:00|0.30512
17:51:01|0.3051
17:51:02|0.3051
17:51:03|0.3051
17:51:04|0.30501
17:51:05|0.30501
17:51:06|0.30501
17:51:07|0.30502
17:51:08|0.30512
17:51:09|0.30501
17:51:10|0.30475
17:51:11|0.30445
17:51:12|0.30445
17:51:14|0.30445
17:51:14|0.3044
17:51:15|0.30434
17:51:16|0.30434
17:51:17|0.30434
17:51:18|0.30434
17:51:19|0.30445
17:51:20|0.30445
17:51:21|0.30445
17:51:23|0.30473
17:51:23|0.30473
17:51:24|0.30473
17:51:25|0.30476
17:51:27|0.30489
17:51:28|0.30454
17:51:29|0.30456
17:51:29|0.30451
17:51:30|0.30451
17:51:32|0.30451
17:51:33|0.30496
17:51:33|0.30507
17:51:36|0.30505
17:51:37|0.30519
17:51:39|0.30509
17:51:40|0.30507
17:51:40|0.30534
17:51:42|0.30476
17:51:44|0.30497
17:51:45|0.30476
17:51:46|0.30461
17:51:46|0.30461
17:51:48|0.30497
17:51:49|0.30481
17:51:50|0.30481
17:51:51|0.30481
17:51:52|0.30506
17:51:53|0.30483
17:51:54|0.30483
17:51:55|0.30491
17:51:56|0.30491
17:51:57|0.30505
17:51:58|0.30518
17:51:59|0.30523
17:52:00|0.30523
17:52:01|0.30506
17:52:02|0.30506
17:52:03|0.30506
17:52:04|0.30554
17:52:05|0.30556
17:52:06|0.30567
17:52:07|0.30567
17:52:08|0.30578
17:52:09|0.30591
17:52:10|0.30591
17:52:11|0.30591
17:52:12|0.30642
17:52:13|0.30631
17:52:14|0.30625
17:52:15|0.30614
17:52:16|0.30602
17:52:17|0.30589
17:52:18|0.30589
17:52:19|0.3058
17:52:20|0.30577
17:52:21|0.30577
17:52:22|0.30577
17:52:23|0.30558
17:52:24|0.30563
17:52:25|0.30538
17:52:26|0.30539
17:52:27|0.3054
17:52:28|0.30513
17:52:29|0.30532
17:52:30|0.30532
17:52:31|0.30532
17:52:32|0.30497
17:52:33|0.30497
17:52:34|0.30496
17:52:35|0.30496
17:52:37|0.30496
17:52:39|0.30453
17:52:39|0.30432
17:52:42|0.30468
17:52:43|0.30452
17:52:43|0.3044
17:52:44|0.30447
17:52:46|0.30422
17:52:46|0.30422
17:52:47|0.30422
17:52:49|0.30422
17:52:50|0.30434
17:52:50|0.30434
17:52:52|0.30429
17:52:52|0.30432
17:52:53|0.30432
17:52:55|0.30432
17:52:55|0.30424
17:52:56|0.30414
17:52:58|0.30417
17:52:58|0.30415
17:53:00|0.30415
17:53:01|0.30432
17:53:02|0.30432
17:53:03|0.30432
17:53:04|0.30421
17:53:05|0.30405
17:53:06|0.30389
17:53:07|0.30389
17:53:08|0.30393
17:53:09|0.30393
17:53:09|0.30393
17:53:11|0.30393
17:53:12|0.30396
17:53:13|0.30396
17:53:14|0.30394
17:53:15|0.30381
17:53:16|0.30393
17:53:16|0.30393
17:53:18|0.30393
17:53:19|0.3037
17:53:19|0.30375
17:53:21|0.30375
17:53:22|0.30345
17:53:22|0.30329
17:53:24|0.30337
17:53:25|0.30311
17:53:26|0.3031
17:53:27|0.30331
17:53:28|0.30364
17:53:29|0.3037
17:53:30|0.30368
17:53:31|0.30366
17:53:31|0.30366
17:53:34|0.30362
17:53:34|0.30367
17:53:35|0.30367
17:53:38|0.30359
17:53:38|0.30385
17:53:40|0.30363
17:53:40|0.30345
17:53:41|0.30345
17:53:42|0.30375
17:53:44|0.30392
17:53:45|0.30385
17:53:46|0.30385
17:53:47|0.30385
17:53:48|0.30385
17:53:49|0.30364
17:53:50|0.30364
17:53:51|0.30373
17:53:52|0.30373
17:53:53|0.30371
17:53:54|0.30374
17:53:55|0.30374
17:53:56|0.30374
17:53:57|0.30355
17:53:58|0.30355
17:53:59|0.30361
17:54:00|0.30361
17:54:01|0.30382
17:54:02|0.30354
17:54:03|0.3037
17:54:04|0.3037
17:54:05|0.30398
17:54:06|0.30398
17:54:07|0.30381
17:54:08|0.30384
17:54:09|0.30384
17:54:10|0.30384
17:54:11|0.30384
17:54:12|0.30391
17:54:14|0.30398
17:54:14|0.30378
17:54:15|0.3039
17:54:16|0.30409
17:54:18|0.30396
17:54:18|0.30396
17:54:20|0.30396
17:54:21|0.30396
17:54:21|0.30396
17:54:22|0.30396
17:54:23|0.30394
17:54:25|0.30395
17:54:25|0.30374
17:54:26|0.30374
17:54:27|0.30374
17:54:28|0.30413
17:54:29|0.30413
17:54:30|0.30382
17:54:31|0.30422
17:54:32|0.30422
17:54:33|0.30422
17:54:34|0.30419
17:54:35|0.30397
17:54:36|0.30389
17:54:39|0.30389
17:54:40|0.30389
17:54:41|0.30389
17:54:43|0.30381
17:54:44|0.30371
17:54:45|0.30371
17:54:46|0.30371
17:54:47|0.30386
17:54:47|0.30382
17:54:49|0.30381
17:54:50|0.30379
17:54:51|0.30377
17:54:52|0.30377
17:54:53|0.30377
17:54:54|0.30377
17:54:55|0.30377
17:54:56|0.30377
17:54:57|0.30377
17:54:58|0.30415
17:54:59|0.30414
17:55:01|0.30392
17:55:02|0.30392
17:55:03|0.30415
17:55:04|0.30415
17:55:05|0.30396
17:55:06|0.30408
17:55:06|0.30408
17:55:08|0.30392
17:55:08|0.30392
17:55:10|0.3039
17:55:11|0.30409
17:55:12|0.30409
17:55:13|0.30408
17:55:13|0.30408
17:55:15|0.30408
17:55:15|0.30408
17:55:17|0.30408
17:55:18|0.30397
17:55:18|0.30397
17:55:20|0.30405
17:55:20|0.30389
17:55:22|0.30397
17:55:23|0.30397
17:55:23|0.30378
17:55:25|0.30381
17:55:26|0.30387
17:55:27|0.30387
17:55:28|0.30387
17:55:28|0.30387
17:55:30|0.30381
17:55:30|0.3038
17:55:32|0.30369
17:55:32|0.30369
17:55:33|0.30369
17:55:35|0.30369
17:55:35|0.30371
17:55:37|0.30371
17:55:38|0.30371
17:55:40|0.30379
17:55:42|0.30379
17:55:42|0.30361
17:55:43|0.30343
17:55:45|0.30335
17:55:46|0.30335
17:55:47|0.30346
17:55:48|0.30345
17:55:49|0.3035
17:55:50|0.3035
17:55:51|0.30332
17:55:52|0.30332
17:55:53|0.30339
17:55:54|0.30353
17:55:55|0.30326
17:55:56|0.30348
17:55:57|0.30348
17:55:58|0.30348
17:55:59|0.30341
17:56:00|0.30367
17:56:01|0.30367
17:56:03|0.30367
17:56:04|0.30367
17:56:05|0.30367
17:56:06|0.30367
17:56:07|0.30318
17:56:08|0.30318
17:56:09|0.30338
17:56:10|0.3034
17:56:11|0.30324
17:56:12|0.30324
17:56:13|0.30325
17:56:14|0.30324
17:56:15|0.30337
17:56:16|0.30337
17:56:17|0.30315
17:56:18|0.30321
17:56:19|0.30312
17:56:20|0.30312
17:56:21|0.30312
17:56:22|0.30337
17:56:23|0.30312
17:56:24|0.30331
17:56:25|0.30312
17:56:26|0.30312
17:56:27|0.30312
17:56:28|0.30304
17:56:29|0.30304
17:56:30|0.30312
17:56:31|0.30315
17:56:33|0.30315
17:56:33|0.30315
17:56:35|0.30315
17:56:35|0.3031
17:56:37|0.3031
17:56:38|0.3031
17:56:39|0.30312
17:56:41|0.30329
17:56:43|0.30314
17:56:43|0.30314
17:56:44|0.30308
17:56:45|0.30331
17:56:47|0.30305
17:56:48|0.3031
17:56:50|0.30328
17:56:51|0.30323
17:56:52|0.30326
17:56:53|0.30326
17:56:54|0.30326
17:56:54|0.30353
17:56:56|0.30375
17:56:57|0.30383
17:56:58|0.30384
17:56:59|0.30373
17:57:00|0.30373
17:57:01|0.30368
17:57:02|0.30368
17:57:03|0.30375
17:57:04|0.30384
17:57:05|0.30388
17:57:06|0.30363
17:57:07|0.30374
17:57:09|0.30374
17:57:09|0.30346
17:57:10|0.30338
17:57:12|0.30331
17:57:13|0.30341
17:57:14|0.30326
17:57:15|0.30326
17:57:16|0.30323
17:57:17|0.30324
17:57:18|0.30321
17:57:19|0.30316
17:57:20|0.30318
17:57:21|0.30316
17:57:22|0.30312
17:57:23|0.30309
17:57:24|0.30309
17:57:25|0.30292
17:57:26|0.30305
17:57:27|0.30292
17:57:28|0.30302
17:57:29|0.303
17:57:30|0.30294
17:57:31|0.30294
17:57:32|0.30294
17:57:33|0.30284
17:57:34|0.30284
17:57:35|0.30285
17:57:36|0.30284
17:57:37|0.30284
17:57:38|0.30283
17:57:39|0.30283
17:57:40|0.30283
17:57:41|0.30283
17:57:43|0.3028
17:57:44|0.30278
17:57:45|0.30272
17:57:47|0.30269
17:57:47|0.30281
17:57:49|0.30257
17:57:49|0.30257
17:57:51|0.30268
17:57:52|0.30257
17:57:53|0.30284
17:57:54|0.30284
17:57:55|0.30284
17:57:56|0.30284
17:57:57|0.30267
17:57:58|0.30253
17:57:59|0.30261
17:57:59|0.30261
17:58:01|0.30261
17:58:01|0.3027
17:58:03|0.30284
17:58:04|0.30284
17:58:05|0.30284
17:58:06|0.30288
17:58:07|0.30325
17:58:08|0.30326
17:58:09|0.30352
17:58:10|0.30348
17:58:11|0.30348
17:58:12|0.30348
17:58:13|0.30348
17:58:14|0.30351
17:58:15|0.30348
17:58:15|0.30349
17:58:17|0.30347
17:58:20|0.30333
17:58:21|0.30326
17:58:22|0.30337
17:58:23|0.30337
17:58:24|0.30333
17:58:25|0.30333
17:58:26|0.30333
17:58:27|0.30333
17:58:28|0.30322
17:58:29|0.30322
17:58:30|0.30293
17:58:31|0.30293
17:58:32|0.30304
17:58:33|0.30314
17:58:34|0.30322
17:58:35|0.30309
17:58:36|0.30309
17:58:37|0.30309
17:58:38|0.30289
17:58:39|0.30289
17:58:40|0.30277
17:58:41|0.30276
17:58:43|0.30276
17:58:44|0.30286
17:58:45|0.30286
17:58:46|0.30286
17:58:47|0.30285
17:58:48|0.30285
17:58:49|0.30277
17:58:50|0.30272
17:58:51|0.30272
17:58:52|0.30272
17:58:53|0.30267
17:58:55|0.30258
17:58:56|0.30267
17:58:57|0.30272
17:58:58|0.30255
17:58:59|0.30255
17:59:00|0.30259
17:59:01|0.3029
17:59:02|0.30295
17:59:03|0.30285
17:59:04|0.30285
17:59:05|0.30279
17:59:06|0.30306
17:59:07|0.30306
17:59:07|0.30306
17:59:09|0.30303
17:59:09|0.30317
17:59:11|0.30317
17:59:13|0.3033
17:59:13|0.3033
17:59:14|0.30341
17:59:15|0.3035
17:59:16|0.30344
17:59:17|0.30349
17:59:18|0.30355
17:59:19|0.30356
17:59:20|0.30369
17:59:21|0.30359
17:59:23|0.30365
17:59:24|0.3038
17:59:25|0.30403
17:59:25|0.30407
17:59:27|0.30407
17:59:27|0.30422
17:59:29|0.30422
17:59:29|0.30409
17:59:31|0.30409
17:59:31|0.30409
17:59:32|0.30476
17:59:34|0.30468
17:59:34|0.30469
17:59:35|0.30466
17:59:36|0.30466
17:59:38|0.30466
17:59:39|0.30449
17:59:40|0.30449
17:59:40|0.30449
17:59:41|0.3044
17:59:44|0.30463
17:59:45|0.30461
17:59:46|0.30463
17:59:48|0.30468
17:59:49|0.30475
17:59:50|0.3047
17:59:51|0.30473
17:59:53|0.30457
17:59:55|0.30452
17:59:56|0.30446
17:59:57|0.30463
17:59:58|0.30463
17:59:59|0.30463
18:00:00|0.30463
18:00:02|0.30475
18:00:03|0.30459
18:00:04|0.30448
18:00:04|0.30458
18:00:06|0.30479
18:00:07|0.3049
18:00:07|0.30497
18:00:10|0.305
18:00:10|0.30489
18:00:11|0.30485
18:00:12|0.30465
18:00:13|0.30526
18:00:14|0.30507
18:00:15|0.30507
18:00:16|0.305
18:00:17|0.305
18:00:18|0.305
18:00:19|0.30498
18:00:20|0.305
18:00:22|0.30496
18:00:23|0.30496
18:00:24|0.30496
18:00:25|0.30498
18:00:26|0.30498
18:00:27|0.30498
18:00:29|0.30498
18:00:29|0.30498
18:00:30|0.30498
18:00:31|0.30501
18:00:32|0.30501
18:00:33|0.30496
18:00:34|0.305
18:00:35|0.305
18:00:36|0.30512
18:00:37|0.30512
18:00:38|0.30501
18:00:39|0.30501
18:00:40|0.305
18:00:41|0.30499
18:00:42|0.30469
18:00:44|0.3047
18:00:45|0.3045
18:00:46|0.30448
18:00:47|0.3044
18:00:49|0.3044
18:00:50|0.30437
18:00:51|0.30435
18:00:53|0.30435
18:00:54|0.3042
18:00:54|0.30419
18:00:56|0.30399
18:00:57|0.30394
18:00:58|0.30386
18:00:59|0.30381
18:01:00|0.30381
18:01:02|0.30373
18:01:03|0.30376
18:01:04|0.30379
18:01:05|0.30383
18:01:06|0.30382
18:01:07|0.30377
18:01:08|0.30377
18:01:09|0.30359
18:01:10|0.3034
18:01:12|0.30333
18:01:14|0.30304
18:01:14|0.30296
18:01:15|0.30306
18:01:16|0.3028
18:01:17|0.30273
18:01:18|0.30269
18:01:19|0.30269
18:01:20|0.30299
18:01:21|0.30286
18:01:22|0.30299
18:01:24|0.30293
18:01:25|0.30296
18:01:26|0.30287
18:01:27|0.30296
18:01:28|0.30283
18:01:29|0.30282
18:01:31|0.30282
18:01:31|0.3027
18:01:32|0.30285
18:01:33|0.30263
18:01:34|0.30263
18:01:35|0.30263
18:01:36|0.30263
18:01:37|0.30249
18:01:38|0.30242
18:01:39|0.30263
18:01:40|0.30263
18:01:41|0.30249
18:01:42|0.30263
18:01:43|0.30262
18:01:45|0.30263
18:01:47|0.30262
18:01:48|0.3031
18:01:50|0.30329
18:01:52|0.30328
18:01:53|0.30325
18:01:54|0.30325
18:01:56|0.30321
18:01:57|0.30325
18:01:58|0.30311
18:01:59|0.30311
18:02:00|0.30354
18:02:01|0.30361
18:02:02|0.30344
18:02:03|0.30344
18:02:04|0.30344
18:02:05|0.30344
18:02:06|0.30343
18:02:07|0.30343
18:02:08|0.30344
18:02:09|0.3037
18:02:10|0.30351
18:02:11|0.30351
18:02:12|0.30351
18:02:13|0.30348
18:02:14|0.30348
18:02:15|0.30378
18:02:16|0.30378
18:02:17|0.30403
18:02:18|0.30418
18:02:19|0.30418
18:02:20|0.30418
18:02:21|0.30417
18:02:22|0.30423
18:02:23|0.30423
18:02:24|0.30446
18:02:25|0.30429
18:02:26|0.30449
18:02:27|0.30471
18:02:28|0.30469
18:02:29|0.30478
18:02:30|0.30488
18:02:31|0.30488
18:02:32|0.30488
18:02:33|0.30486
18:02:34|0.30507
18:02:35|0.30488
18:02:36|0.30501
18:02:37|0.30501
18:02:38|0.30478
18:02:39|0.30478
18:02:40|0.30485
18:02:41|0.30485
18:02:42|0.30485
18:02:43|0.30485
18:02:44|0.30485
18:02:45|0.3045
18:02:46|0.30442
18:02:48|0.30462
18:02:48|0.30448
18:02:51|0.30448
18:02:51|0.30462
18:02:54|0.30426
18:02:54|0.30426
18:02:55|0.30426
18:02:56|0.30411
18:02:57|0.3041
18:02:58|0.30401
18:02:59|0.30401
18:03:01|0.30401
18:03:02|0.30398
18:03:02|0.30402
18:03:03|0.30396
18:03:04|0.30408
18:03:05|0.30417
18:03:07|0.30429
18:03:08|0.30429
18:03:08|0.30426
18:03:11|0.30451
18:03:11|0.30444
18:03:12|0.30444
18:03:13|0.30444
18:03:15|0.30465
18:03:15|0.30451
18:03:16|0.30451
18:03:17|0.30451
18:03:19|0.30427
18:03:20|0.30413
18:03:21|0.30413
18:03:22|0.30396
18:03:23|0.30385
18:03:24|0.30375
18:03:25|0.30367
18:03:26|0.30364
18:03:27|0.30385
18:03:28|0.30399
18:03:29|0.30399
18:03:30|0.30399
18:03:31|0.30389
18:03:32|0.30399
18:03:33|0.30399
18:03:34|0.30399
18:03:35|0.30399
18:03:36|0.30399
18:03:37|0.30399
18:03:38|0.30399
18:03:39|0.30399
18:03:40|0.30399
18:03:41|0.30391
18:03:42|0.30391
18:03:43|0.30391
18:03:44|0.30391
18:03:45|0.30391
18:03:46|0.30391
18:03:48|0.30338
18:03:50|0.30328
18:03:51|0.30378
18:03:51|0.30378
18:03:53|0.30378
18:03:54|0.30353
18:03:55|0.30353
18:03:56|0.30346
18:03:58|0.30371
18:03:58|0.30341
18:04:00|0.30385
18:04:01|0.30385
18:04:02|0.30385
18:04:03|0.30385
18:04:04|0.30356
18:04:05|0.30356
18:04:05|0.30427
18:04:07|0.30427
18:04:08|0.30427
18:04:08|0.30427
18:04:09|0.30427
18:04:10|0.30465
18:04:11|0.30465
18:04:12|0.30456
18:04:15|0.30459
18:04:15|0.30457
18:04:16|0.30452
18:04:18|0.30452
18:04:19|0.30452
18:04:19|0.30452
18:04:20|0.3046
18:04:21|0.30465
18:04:22|0.30448
18:04:23|0.3045
18:04:24|0.30435
18:04:25|0.30435
18:04:26|0.3044
18:04:27|0.30425
18:04:28|0.30422
18:04:29|0.30438
18:04:30|0.30445
18:04:31|0.30432
18:04:32|0.30413
18:04:34|0.30414
18:04:34|0.30414
18:04:35|0.30396
18:04:37|0.30423
18:04:37|0.30423
18:04:38|0.30423
18:04:39|0.30426
18:04:40|0.30426
18:04:42|0.30439
18:04:43|0.30465
18:04:44|0.30481
18:04:44|0.30472
18:04:46|0.30472
18:04:46|0.30471
18:04:49|0.30467
18:04:50|0.30467
18:04:50|0.30485
18:04:51|0.30485
18:04:53|0.30487
18:04:55|0.30487
18:04:55|0.30475
18:04:56|0.30475
18:04:58|0.30461
18:04:59|0.30461
18:05:01|0.30477
18:05:01|0.30476
18:05:02|0.30462
18:05:03|0.30462
18:05:04|0.30462
18:05:05|0.30462
18:05:07|0.30462
18:05:07|0.30462
18:05:08|0.30465
18:05:09|0.30446
18:05:10|0.30446
18:05:11|0.30435
18:05:12|0.30435
18:05:13|0.30435
18:05:14|0.30435
18:05:15|0.30423
18:05:16|0.30435
18:05:17|0.30435
18:05:18|0.30383
18:05:19|0.30355
18:05:20|0.30364
18:05:21|0.30364
18:05:22|0.30364
18:05:23|0.30364
18:05:24|0.3037
18:05:25|0.3037
18:05:26|0.30373
18:05:27|0.30373
18:05:28|0.30373
18:05:29|0.30364
18:05:30|0.30364
18:05:31|0.30338
18:05:32|0.30338
18:05:33|0.30338
18:05:34|0.30346
18:05:35|0.30346
18:05:36|0.30346
18:05:37|0.30335
18:05:38|0.30335
18:05:39|0.30342
18:05:40|0.30326
18:05:41|0.3034
18:05:42|0.30333
18:05:43|0.30337
18:05:45|0.30326
18:05:45|0.30338
18:05:46|0.30333
18:05:48|0.30326
18:05:50|0.30349
18:05:51|0.30333
18:05:53|0.30346
18:05:54|0.30343
18:05:55|0.30333
18:05:55|0.30333
18:05:57|0.30333
18:05:58|0.30338
18:05:59|0.30338
18:06:00|0.30338
18:06:01|0.30338
18:06:02|0.30338
18:06:03|0.30338
18:06:04|0.30338
18:06:05|0.30338
18:06:07|0.30338
18:06:07|0.30338
18:06:08|0.30338
18:06:09|0.30338
18:06:11|0.30348
18:06:12|0.30338
18:06:13|0.30325
18:06:14|0.30325
18:06:15|0.30325
18:06:16|0.30325
18:06:17|0.30325
18:06:18|0.30302
18:06:19|0.30292
18:06:20|0.30292
18:06:21|0.30305
18:06:22|0.30292
18:06:23|0.30303
18:06:24|0.30303
18:06:25|0.30306
18:06:26|0.30306
18:06:27|0.30306
18:06:28|0.30306
18:06:29|0.30306
18:06:30|0.30306
18:06:31|0.30306
18:06:32|0.30306
18:06:33|0.30306
18:06:34|0.30306
18:06:35|0.30306
18:06:36|0.30306
18:06:37|0.303
18:06:38|0.303
18:06:39|0.30282
18:06:40|0.30282
18:06:41|0.30278
18:06:42|0.3029
18:06:43|0.30278
18:06:44|0.30289
18:06:45|0.30289
18:06:46|0.3028
18:06:47|0.30278
18:06:48|0.3027
18:06:49|0.30276
18:06:50|0.30282
18:06:52|0.30303
18:06:53|0.303
18:06:54|0.303
18:06:55|0.30264
18:06:56|0.3028
18:06:57|0.3028
18:06:59|0.30287
18:07:00|0.30285
18:07:02|0.30272
18:07:04|0.30269
18:07:04|0.30289
18:07:05|0.30302
18:07:06|0.30302
18:07:07|0.30314
18:07:08|0.30336
18:07:09|0.30336
18:07:11|0.30336
18:07:12|0.30317
18:07:13|0.30325
18:07:14|0.30325
18:07:15|0.30319
18:07:16|0.30289
18:07:17|0.303
18:07:18|0.303
18:07:19|0.303
18:07:20|0.30299
18:07:21|0.30299
18:07:22|0.30299
18:07:23|0.30299
18:07:24|0.303
18:07:25|0.303
18:07:26|0.303
18:07:27|0.303
18:07:28|0.303
18:07:29|0.303
18:07:30|0.303
18:07:31|0.303
18:07:32|0.30271
18:07:33|0.30254
18:07:34|0.30254
18:07:35|0.30238
18:07:36|0.30241
18:07:37|0.30231
18:07:38|0.3023
18:07:39|0.30232
18:07:40|0.30243
18:07:41|0.30243
18:07:42|0.30243
18:07:43|0.30235
18:07:44|0.30235
18:07:45|0.30235
18:07:46|0.30235
18:07:47|0.30235
18:07:48|0.30218
18:07:49|0.30213
18:07:50|0.30213
18:07:52|0.3022
18:07:54|0.30219
18:07:56|0.30219
18:07:56|0.30235
18:07:57|0.30235
18:07:59|0.30235
18:08:00|0.30222
18:08:01|0.30235
18:08:02|0.30251
18:08:03|0.30232
18:08:04|0.30232
18:08:05|0.30232
18:08:07|0.30232
18:08:07|0.30232
18:08:08|0.30241
18:08:09|0.30241
18:08:11|0.3024
18:08:12|0.30251
18:08:13|0.30262
18:08:14|0.30262
18:08:15|0.3026
18:08:16|0.3026
18:08:17|0.3026
18:08:18|0.30252
18:08:19|0.30264
18:08:20|0.30264
18:08:21|0.30282
18:08:23|0.30267
18:08:23|0.3025
18:08:24|0.3027
18:08:25|0.30261
18:08:26|0.30261
18:08:27|0.30282
18:08:28|0.30291
18:08:29|0.30283
18:08:30|0.3029
18:08:31|0.30279
18:08:32|0.30279
18:08:33|0.30279
18:08:34|0.30279
18:08:35|0.3027
18:08:36|0.3027
18:08:37|0.30298
18:08:38|0.30298
18:08:39|0.30287
18:08:40|0.3029
18:08:41|0.3029
18:08:42|0.30324
18:08:43|0.30344
18:08:44|0.30352
18:08:45|0.30363
18:08:46|0.30363
18:08:48|0.30362
18:08:50|0.30361
18:08:50|0.30349
18:08:52|0.30337
18:08:53|0.30337
18:08:55|0.30368
18:08:56|0.30361
18:08:58|0.30317
18:08:59|0.30328
18:09:00|0.30328
18:09:00|0.30305
18:09:02|0.30307
18:09:03|0.30307
18:09:04|0.30307
18:09:04|0.30307
18:09:05|0.30312
18:09:06|0.303
18:09:07|0.30306
18:09:09|0.30306
18:09:09|0.30288
18:09:12|0.30297
18:09:13|0.30297
18:09:13|0.30273
18:09:15|0.3027
18:09:15|0.3027
18:09:16|0.30267
18:09:17|0.30267
18:09:18|0.30243
18:09:20|0.30222
18:09:21|0.30225
18:09:21|0.30235
18:09:22|0.30244
18:09:23|0.30231
18:09:24|0.30242
18:09:26|0.30243
18:09:27|0.30243
18:09:27|0.30243
18:09:28|0.30243
18:09:30|0.30251
18:09:30|0.30261
18:09:31|0.30265
18:09:32|0.30265
18:09:34|0.30265
18:09:35|0.30254
18:09:36|0.30254
18:09:37|0.30254
18:09:38|0.3026
18:09:39|0.30271
18:09:40|0.30255
18:09:41|0.30254
18:09:42|0.30262
18:09:43|0.30262
18:09:44|0.30262
18:09:45|0.30254
18:09:46|0.3025
18:09:47|0.3025
18:09:48|0.3025
18:09:49|0.30256
18:09:50|0.30252
18:09:51|0.30252
18:09:52|0.3026
18:09:53|0.3026
18:09:55|0.3026
18:09:57|0.30249
18:09:59|0.30249
18:10:00|0.30246
18:10:01|0.30232
18:10:01|0.30232
18:10:03|0.30259
18:10:04|0.30272
18:10:05|0.30288
18:10:06|0.3029
18:10:07|0.30274
18:10:07|0.30274
18:10:08|0.30274
18:10:09|0.30286
18:10:10|0.303
18:10:12|0.30297
18:10:12|0.303
18:10:13|0.303
18:10:14|0.303
18:10:16|0.303
18:10:16|0.30284
18:10:18|0.3033
18:10:18|0.30316
18:10:19|0.30337
18:10:20|0.30337
18:10:22|0.30337
18:10:23|0.30336
18:10:24|0.30336
18:10:24|0.30336
18:10:25|0.30322
18:10:26|0.30321
18:10:27|0.30321
18:10:28|0.30301
18:10:31|0.30306
18:10:31|0.30306
18:10:32|0.30295
18:10:33|0.30295
18:10:34|0.30295
18:10:35|0.30294
18:10:36|0.30282
18:10:37|0.30282
18:10:38|0.30282
18:10:39|0.3028
18:10:40|0.3028
18:10:41|0.3028
18:10:42|0.30296
18:10:43|0.30294
18:10:44|0.30275
18:10:45|0.30295
18:10:46|0.30295
18:10:47|0.30303
18:10:48|0.30303
18:10:49|0.30318
18:10:50|0.30318
18:10:51|0.30318
18:10:52|0.30325
18:10:53|0.30335
18:10:54|0.30335
18:10:56|0.3032
18:10:58|0.3032
18:10:59|0.3032
18:11:00|0.3032
18:11:01|0.3032
18:11:03|0.3032
18:11:03|0.30321
18:11:05|0.30334
18:11:06|0.30335
18:11:07|0.30336
18:11:08|0.3032
18:11:09|0.3032
18:11:10|0.30336
18:11:11|0.30323
18:11:11|0.30331
18:11:13|0.30309
18:11:13|0.30309
18:11:15|0.30309
18:11:16|0.30326
18:11:17|0.30331
18:11:18|0.30326
18:11:19|0.30345
18:11:20|0.30362
18:11:21|0.30363
18:11:22|0.30363
18:11:23|0.30363
18:11:24|0.30363
18:11:25|0.30326
18:11:26|0.30326
18:11:27|0.30314
18:11:28|0.30335
18:11:29|0.30335
18:11:29|0.30301
18:11:31|0.30301
18:11:32|0.30312
18:11:33|0.30306
18:11:33|0.30291
18:11:35|0.30291
18:11:36|0.30291
18:11:37|0.30289
18:11:38|0.30289
18:11:38|0.30276
18:11:39|0.30276
18:11:41|0.30275
18:11:42|0.30277
18:11:43|0.30269
18:11:44|0.30275
18:11:45|0.30275
18:11:45|0.30275
18:11:47|0.30307
18:11:47|0.30307
18:11:49|0.30307
18:11:50|0.30297
18:11:51|0.30286
18:11:52|0.30286
18:11:53|0.30294
18:11:54|0.30278
18:11:56|0.30267
18:11:58|0.30257
18:11:59|0.30257
18:12:00|0.30257
18:12:01|0.30253
18:12:02|0.30266
18:12:03|0.30266
18:12:04|0.30264
18:12:05|0.30283
18:12:07|0.30245
18:12:08|0.30255
18:12:09|0.30255
18:12:10|0.30255
18:12:11|0.30268
18:12:12|0.30266
18:12:13|0.30266
18:12:14|0.30266
18:12:14|0.30251
18:12:15|0.30251
18:12:17|0.30251
18:12:17|0.30251
18:12:19|0.30226
18:12:20|0.30266
18:12:21|0.30278
18:12:22|0.30294
18:12:22|0.30287
18:12:24|0.30287
18:12:25|0.30288
18:12:26|0.30281
18:12:27|0.30294
18:12:28|0.30294
18:12:29|0.30304
18:12:30|0.3029
18:12:31|0.3029
18:12:32|0.3029
18:12:32|0.30295
18:12:34|0.3029
18:12:35|0.30277
18:12:36|0.30304
18:12:37|0.30304
18:12:38|0.30296
18:12:39|0.30296
18:12:40|0.30296
18:12:41|0.30296
18:12:42|0.30296
18:12:43|0.30292
18:12:43|0.30285
18:12:45|0.30285
18:12:47|0.30281
18:12:47|0.30272
18:12:49|0.30256
18:12:49|0.30278
18:12:51|0.3025
18:12:51|0.3026
18:12:52|0.30262
18:12:54|0.30262
18:12:55|0.30262
18:12:57|0.30291
18:12:57|0.30291
18:12:59|0.30291
18:13:00|0.30291
18:13:01|0.30262
18:13:03|0.30292
18:13:03|0.30292
18:13:04|0.30292
18:13:05|0.30272
18:13:06|0.30271
18:13:07|0.30255
18:13:08|0.30255
18:13:09|0.3026
18:13:10|0.3026
18:13:11|0.30255
18:13:12|0.30248
18:13:13|0.30262
18:13:14|0.30262
18:13:15|0.3025
18:13:16|0.3025
18:13:17|0.30249
18:13:18|0.3024
18:13:19|0.3024
18:13:20|0.3024
18:13:21|0.3024
18:13:22|0.30251
18:13:23|0.3024
18:13:24|0.3024
18:13:25|0.3024
18:13:27|0.30236
18:13:28|0.30236
18:13:29|0.30236
18:13:30|0.3024
18:13:31|0.30237
18:13:32|0.30237
18:13:33|0.30254
18:13:34|0.30237
18:13:35|0.30266
18:13:36|0.30248
18:13:37|0.30248
18:13:38|0.30248
18:13:39|0.30259
18:13:40|0.30259
18:13:41|0.3027
18:13:42|0.30293
18:13:43|0.30297
18:13:44|0.30306
18:13:45|0.30307
18:13:46|0.30307
18:13:47|0.30307
18:13:48|0.30315
18:13:49|0.303
18:13:50|0.303
18:13:51|0.303
18:13:53|0.303
18:13:53|0.303
18:13:54|0.303
18:13:56|0.303
18:13:57|0.3029
18:13:59|0.30296
18:14:01|0.30262
18:14:03|0.30248
18:14:03|0.30248
18:14:05|0.30248
18:14:06|0.30248
18:14:07|0.30257
18:14:08|0.3026
18:14:09|0.30287
18:14:10|0.30281
18:14:11|0.30292
18:14:13|0.30271
18:14:13|0.30271
18:14:15|0.30271
18:14:16|0.30271
18:14:17|0.30271
18:14:17|0.30271
18:14:19|0.30279
18:14:19|0.30291
18:14:21|0.30282
18:14:22|0.30272
18:14:23|0.30266
18:14:23|0.30267
18:14:25|0.30257
18:14:26|0.30257
18:14:26|0.30257
18:14:28|0.30257
18:14:29|0.30257
18:14:29|0.30257
18:14:32|0.30251
18:14:33|0.30251
18:14:34|0.30251
18:14:35|0.30249
18:14:36|0.30249
18:14:37|0.3024
18:14:38|0.30278
18:14:39|0.30253
18:14:40|0.30237
18:14:41|0.30244
18:14:42|0.30237
18:14:43|0.30237
18:14:44|0.3023
18:14:45|0.30244
18:14:46|0.30244
18:14:47|0.30241
18:14:48|0.30243
18:14:49|0.30241
18:14:50|0.30241
18:14:51|0.30241
18:14:52|0.30241
18:14:53|0.30241
18:14:54|0.30251
18:14:55|0.30251
18:14:56|0.30251
18:14:57|0.30251
18:14:58|0.30251
18:14:59|0.30244
18:15:00|0.30244
18:15:02|0.30245
18:15:03|0.30278
18:15:04|0.30287
18:15:05|0.30281
18:15:06|0.30281
18:15:08|0.3024
18:15:08|0.3024
18:15:10|0.3024
18:15:10|0.30234
18:15:11|0.30225
18:15:13|0.30225
18:15:13|0.30239
18:15:16|0.3025
18:15:16|0.30251
18:15:18|0.30268
18:15:19|0.30268
18:15:19|0.3025
18:15:20|0.30249
18:15:21|0.30262
18:15:22|0.30262
18:15:23|0.3026
18:15:24|0.30259
18:15:25|0.30267
18:15:26|0.30267
18:15:28|0.30279
18:15:28|0.3028
18:15:29|0.30281
18:15:30|0.30297
18:15:31|0.303
18:15:32|0.303
18:15:33|0.30294
18:15:34|0.30284
18:15:35|0.30284
18:15:36|0.30284
18:15:37|0.30279
18:15:38|0.30298
18:15:39|0.30298
18:15:40|0.30321
18:15:41|0.30331
18:15:42|0.30333
18:15:43|0.30346
18:15:44|0.30354
18:15:45|0.30359
18:15:46|0.30359
18:15:47|0.30355
18:15:48|0.30355
18:15:49|0.30375
18:15:50|0.30375
18:15:51|0.3038
18:15:52|0.30375
18:15:53|0.3036
18:15:54|0.30341
18:15:55|0.3036
18:15:56|0.30347
18:15:57|0.30347
18:15:58|0.30353
18:16:00|0.30331
18:16:02|0.30331
18:16:02|0.30331
18:16:04|0.30359
18:16:05|0.30359
18:16:06|0.30359
18:16:07|0.3035
18:16:08|0.3035
18:16:10|0.30347
18:16:11|0.3035
18:16:12|0.30351
18:16:13|0.30337
18:16:14|0.30337
18:16:15|0.3035
18:16:16|0.3035
18:16:17|0.3035
18:16:18|0.30322
18:16:19|0.30318
18:16:20|0.30318
18:16:21|0.30328
18:16:22|0.30302
18:16:23|0.30303
18:16:24|0.30303
18:16:25|0.30303
18:16:26|0.30303
18:16:27|0.30303
18:16:28|0.30303
18:16:29|0.30303
18:16:30|0.30304
18:16:31|0.30304
18:16:32|0.30304
18:16:33|0.30295
18:16:34|0.303
18:16:35|0.303
18:16:36|0.30306
18:16:37|0.30306
18:16:38|0.30306
18:16:39|0.30306
18:16:40|0.30306
18:16:41|0.30306
18:16:42|0.30303
18:16:43|0.30299
18:16:44|0.30288
18:16:45|0.30288
18:16:46|0.30274
18:16:47|0.30274
18:16:48|0.30272
18:16:49|0.30249
18:16:50|0.30244
18:16:51|0.30241
18:16:52|0.30241
18:16:53|0.30226
18:16:54|0.30214
18:16:55|0.30214
18:16:56|0.30214
18:16:57|0.30214
18:16:58|0.30233
18:16:59|0.30216
18:17:00|0.30209
18:17:01|0.30209
18:17:02|0.30212
18:17:03|0.30212
18:17:04|0.30216
18:17:05|0.30216
18:17:06|0.30216
18:17:07|0.30215
18:17:08|0.30216
18:17:10|0.30236
18:17:11|0.30236
18:17:12|0.30236
18:17:13|0.30236
18:17:14|0.30236
18:17:15|0.30222
18:17:16|0.30222
18:17:17|0.30225
18:17:18|0.30225
18:17:19|0.30225
18:17:20|0.30202
18:17:22|0.302
18:17:23|0.30163
18:17:24|0.3019
18:17:25|0.30164
18:17:26|0.30164
18:17:27|0.30155
18:17:28|0.30189
18:17:29|0.30179
18:17:30|0.30135
18:17:31|0.30144
18:17:32|0.30141
18:17:33|0.30161
18:17:35|0.30143
18:17:36|0.30178
18:17:36|0.3018
18:17:38|0.3018
18:17:39|0.30202
18:17:40|0.30189
18:17:41|0.30187
18:17:42|0.30191
18:17:43|0.30191
18:17:44|0.30191
18:17:44|0.30191
18:17:46|0.30191
18:17:46|0.30191
18:17:48|0.30171
18:17:49|0.30171
18:17:49|0.30174
18:17:50|0.30172
18:17:51|0.3016
18:17:53|0.30159
18:17:53|0.30159
18:17:55|0.3016
18:17:55|0.30164
18:17:57|0.30168
18:17:58|0.30182
18:17:58|0.30168
18:18:00|0.30168
18:18:02|0.3017
18:18:03|0.3017
18:18:03|0.3017
18:18:04|0.3017
18:18:06|0.3017
18:18:07|0.30166
18:18:08|0.30166
18:18:09|0.30166
18:18:10|0.30149
18:18:11|0.30149
18:18:11|0.30145
18:18:13|0.30145
18:18:15|0.30145
18:18:16|0.30163
18:18:17|0.30163
18:18:18|0.30164
18:18:19|0.30164
18:18:20|0.30161
18:18:21|0.30153
18:18:22|0.30153
18:18:23|0.30167
18:18:24|0.30167
18:18:25|0.30159
18:18:26|0.30164
18:18:27|0.30176
18:18:28|0.30182
18:18:29|0.30169
18:18:30|0.30164
18:18:31|0.30164
18:18:32|0.30164
18:18:33|0.3016
18:18:34|0.30181
18:18:35|0.30181
18:18:36|0.30181
18:18:38|0.30162
18:18:39|0.30162
18:18:40|0.30168
18:18:41|0.30168
18:18:42|0.30168
18:18:43|0.30168
18:18:44|0.30164
18:18:45|0.30164
18:18:46|0.30164
18:18:47|0.30164
18:18:48|0.30164
18:18:49|0.30164
18:18:50|0.30164
18:18:51|0.30164
18:18:52|0.30161
18:18:53|0.30151
18:18:54|0.30151
18:18:55|0.3015
18:18:56|0.30155
18:18:57|0.30155
18:18:58|0.30155
18:18:59|0.30155
18:19:00|0.30155
18:19:01|0.30127
18:19:03|0.30089
18:19:05|0.30058
18:19:07|0.3002
18:19:07|0.30018
18:19:08|0.30024
18:19:10|0.30023
18:19:11|0.30023
18:19:12|0.30022
18:19:13|0.30019
18:19:14|0.3
18:19:15|0.3
18:19:16|0.3
18:19:17|0.3
18:19:18|0.29959
18:19:19|0.29991
18:19:20|0.29943
18:19:20|0.29949
18:19:22|0.29953
18:19:23|0.2999
18:19:24|0.29959
18:19:25|0.29959
18:19:26|0.29941
18:19:27|0.29951
18:19:28|0.2994
18:19:29|0.29932
18:19:30|0.29941
18:19:31|0.29927
18:19:32|0.2994
18:19:33|0.29944
18:19:34|0.29944
18:19:35|0.29928
18:19:36|0.29929
18:19:37|0.29931
18:19:38|0.29927
18:19:39|0.29934
18:19:40|0.29946
18:19:41|0.29941
18:19:42|0.29951
18:19:43|0.29934
18:19:44|0.29927
18:19:45|0.29918
18:19:46|0.299
18:19:47|0.2992
18:19:48|0.29895
18:19:49|0.29895
18:19:50|0.29888
18:19:51|0.29888
18:19:52|0.29888
18:19:53|0.29831
18:19:54|0.29743
18:19:55|0.29742
18:19:56|0.29784
18:19:57|0.29752
18:19:58|0.29754
18:19:59|0.29758
18:20:00|0.29795
18:20:01|0.29799
18:20:02|0.29814
18:20:04|0.29827
18:20:06|0.29841
18:20:07|0.2987
18:20:08|0.29884
18:20:08|0.29882
18:20:09|0.29849
18:20:12|0.29812
18:20:12|0.29792
18:20:13|0.29782
18:20:14|0.29799
18:20:15|0.29804
18:20:16|0.29804
18:20:17|0.29788
18:20:18|0.29809
18:20:19|0.29827
18:20:20|0.29826
18:20:21|0.29825
18:20:22|0.29819
18:20:23|0.29808
18:20:24|0.29808
18:20:25|0.29808
18:20:26|0.29818
18:20:27|0.29818
18:20:28|0.29834
18:20:29|0.29825
18:20:30|0.29833
18:20:31|0.29833
18:20:32|0.29834
18:20:33|0.29834
18:20:34|0.29845
18:20:35|0.29845
18:20:36|0.29817
18:20:37|0.29837
18:20:38|0.29839
18:20:39|0.29835
18:20:40|0.29835
18:20:41|0.29835
18:20:42|0.29835
18:20:43|0.29835
18:20:44|0.29835
18:20:46|0.29821
18:20:47|0.29844
18:20:48|0.29844
18:20:49|0.29845
18:20:50|0.29823
18:20:51|0.29823
18:20:52|0.29823
18:20:53|0.29823
18:20:54|0.29801
18:20:55|0.29816
18:20:56|0.29818
18:20:57|0.298
18:20:58|0.29799
18:20:59|0.29788
18:21:00|0.29798
18:21:01|0.298
18:21:02|0.2981
18:21:03|0.29798
18:21:05|0.2979
18:21:06|0.29771
18:21:08|0.29769
18:21:09|0.29753
18:21:10|0.29754
18:21:12|0.2975
18:21:13|0.29751
18:21:15|0.29735
18:21:15|0.29728
18:21:16|0.29724
18:21:17|0.29717
18:21:18|0.2969
18:21:19|0.29691
18:21:20|0.29715
18:21:21|0.29733
18:21:22|0.29716
18:21:23|0.29695
18:21:24|0.29727
18:21:25|0.29727
18:21:26|0.29714
18:21:28|0.2971
18:21:29|0.29725
18:21:29|0.29698
18:21:30|0.29683
18:21:31|0.29655
18:21:32|0.29657
18:21:33|0.29697
18:21:34|0.29661
18:21:35|0.29649
18:21:36|0.29649
18:21:37|0.29642
18:21:38|0.29642
18:21:39|0.29642
18:21:40|0.29642
18:21:41|0.29642
18:21:42|0.29641
18:21:43|0.2963
18:21:44|0.29642
18:21:45|0.29641
18:21:46|0.29638
18:21:47|0.29623
18:21:48|0.29623
18:21:49|0.29634
18:21:50|0.2962
18:21:51|0.296
18:21:52|0.29649
18:21:53|0.2968
18:21:54|0.29683
18:21:56|0.29673
18:21:57|0.29705
18:21:58|0.29699
18:22:00|0.29691
18:22:01|0.29691
18:22:01|0.29758
18:22:02|0.29811
18:22:04|0.29756
18:22:06|0.29757
18:22:07|0.29763
18:22:08|0.29776
18:22:09|0.29778
18:22:09|0.2977
18:22:11|0.2977
18:22:12|0.29785
18:22:14|0.29809
18:22:15|0.29814
18:22:16|0.29796
18:22:17|0.29775
18:22:17|0.29778
18:22:18|0.29778
18:22:20|0.29799
18:22:21|0.29783
18:22:22|0.29805
18:22:22|0.29805
18:22:24|0.29799
18:22:25|0.29814
18:22:25|0.29813
18:22:27|0.29814
18:22:27|0.29833
18:22:28|0.29857
18:22:29|0.29884
18:22:30|0.29868
18:22:31|0.29874
18:22:32|0.29862
18:22:34|0.29862
18:22:34|0.29894
18:22:36|0.29894
18:22:36|0.29855
18:22:37|0.29856
18:22:39|0.29862
18:22:39|0.29862
18:22:40|0.29889
18:22:42|0.29861
18:22:43|0.29851
18:22:43|0.29851
18:22:44|0.29861
18:22:46|0.29861
18:22:46|0.29837
18:22:47|0.29848
18:22:48|0.29843
18:22:51|0.29843
18:22:51|0.29816
18:22:52|0.2982
18:22:53|0.29819
18:22:54|0.29827
18:22:55|0.29827
18:22:56|0.2983
18:22:57|0.29838
18:22:58|0.29838
18:22:59|0.29851
18:23:00|0.29851
18:23:01|0.29851
18:23:02|0.29838
18:23:03|0.29866
18:23:04|0.29861
18:23:06|0.2986
18:23:08|0.29834
18:23:10|0.29851
18:23:10|0.29851
18:23:11|0.29851
18:23:12|0.29827
18:23:13|0.29818
18:23:14|0.2981
18:23:15|0.29819
18:23:17|0.29804
18:23:17|0.29771
18:23:19|0.29787
18:23:19|0.29772
18:23:20|0.29759
18:23:21|0.2976
18:23:23|0.29734
18:23:24|0.29769
18:23:24|0.29767
18:23:26|0.29767
18:23:26|0.29743
18:23:27|0.29767
18:23:28|0.29763
18:23:29|0.29762
18:23:31|0.29792
18:23:31|0.29782
18:23:32|0.29781
18:23:33|0.29781
18:23:34|0.29781
18:23:35|0.29777
18:23:36|0.29779
18:23:37|0.29779
18:23:38|0.29778
18:23:39|0.29778
18:23:40|0.29786
18:23:41|0.29799
18:23:42|0.29782
18:23:44|0.29801
18:23:45|0.29801
18:23:46|0.29801
18:23:47|0.29809
18:23:48|0.29809
18:23:49|0.2981
18:23:50|0.2981
18:23:51|0.29797
18:23:52|0.29797
18:23:53|0.29798
18:23:54|0.29798
18:23:55|0.29798
18:23:56|0.29798
18:23:57|0.29786
18:23:58|0.29778
18:23:59|0.2977
18:24:00|0.29765
18:24:01|0.29765
18:24:02|0.2976
18:24:03|0.29793
18:24:04|0.29793
18:24:05|0.29798
18:24:07|0.2978
18:24:09|0.29786
18:24:11|0.29746
18:24:12|0.29762
18:24:14|0.29774
18:24:15|0.29769
18:24:16|0.29769
18:24:16|0.29769
18:24:17|0.29755
18:24:19|0.29761
18:24:20|0.29742
18:24:21|0.29754
18:24:21|0.29739
18:24:23|0.29741
18:24:24|0.29722
18:24:25|0.29701
18:24:25|0.29689
18:24:26|0.29684
18:24:27|0.29691
18:24:29|0.29681
18:24:30|0.29697
18:24:30|0.29696
18:24:31|0.29688
18:24:33|0.29688
18:24:33|0.29688
18:24:35|0.29674
18:24:35|0.29691
18:24:37|0.29684
18:24:39|0.29712
18:24:39|0.29712
18:24:40|0.29712
18:24:42|0.29712
18:24:42|0.297
18:24:43|0.29682
18:24:45|0.2968
18:24:46|0.29668
18:24:46|0.29669
18:24:48|0.29703
18:24:48|0.29703
18:24:49|0.29635
18:24:51|0.29671
18:24:52|0.29651
18:24:52|0.29651
18:24:53|0.29665
18:24:54|0.29633
18:24:56|0.29626
18:24:57|0.29633
18:24:57|0.29628
18:24:58|0.29619
18:24:59|0.29613
18:25:01|0.29626
18:25:01|0.29627
18:25:03|0.29614
18:25:03|0.2966
18:25:04|0.29688
18:25:05|0.29706
18:25:06|0.29708
18:25:09|0.29717
18:25:10|0.29705
18:25:11|0.29717
18:25:12|0.29717
18:25:13|0.29717
18:25:14|0.29722
18:25:15|0.2972
18:25:16|0.2972
18:25:17|0.29723
18:25:18|0.29729
18:25:19|0.29725
18:25:20|0.29725
18:25:21|0.29722
18:25:22|0.29708
18:25:23|0.29708
18:25:24|0.29708
18:25:25|0.29708
18:25:26|0.29705
18:25:27|0.29705
18:25:28|0.29705
18:25:29|0.29705
18:25:30|0.29705
18:25:31|0.29701
18:25:32|0.29701
18:25:33|0.29701
18:25:34|0.29691
18:25:35|0.29683
18:25:36|0.29683
18:25:37|0.29697
18:25:38|0.29696
18:25:39|0.29667
18:25:40|0.29663
18:25:41|0.29682
18:25:42|0.29677
18:25:43|0.29669
18:25:44|0.2968
18:25:45|0.29663
18:25:46|0.29663
18:25:47|0.29669
18:25:48|0.29688
18:25:49|0.29712
18:25:50|0.29712
18:25:51|0.29712
18:25:52|0.29713
18:25:53|0.29713
18:25:54|0.29704
18:25:55|0.29704
18:25:56|0.29704
18:25:57|0.29726
18:25:58|0.29712
18:26:00|0.29714
18:26:00|0.29717
18:26:01|0.29717
18:26:02|0.29711
18:26:03|0.29711
18:26:04|0.29704
18:26:05|0.29704
18:26:06|0.29718
18:26:07|0.29718
18:26:09|0.29719
18:26:10|0.29731
18:26:12|0.29689
18:26:13|0.29722
18:26:13|0.29694
18:26:15|0.29688
18:26:16|0.29672
18:26:17|0.29663
18:26:18|0.29673
18:26:19|0.29673
18:26:20|0.29694
18:26:21|0.29694
18:26:22|0.29694
18:26:23|0.29686
18:26:24|0.29686
18:26:25|0.29686
18:26:26|0.29675
18:26:27|0.296
18:26:27|0.29584
18:26:29|0.29594
18:26:30|0.29594
18:26:31|0.29588
18:26:31|0.29572
18:26:33|0.29571
18:26:34|0.29581
18:26:35|0.29581
18:26:36|0.29574
18:26:36|0.29573
18:26:38|0.29556
18:26:39|0.29574
18:26:39|0.29562
18:26:41|0.29555
18:26:41|0.29568
18:26:43|0.29568
18:26:43|0.2957
18:26:45|0.29586
18:26:46|0.29565
18:26:46|0.2956
18:26:48|0.2961
18:26:49|0.29608
18:26:50|0.29653
18:26:51|0.29636
18:26:52|0.29659
18:26:52|0.29635
18:26:54|0.29629
18:26:55|0.29614
18:26:55|0.29639
18:26:57|0.29639
18:26:58|0.29639
18:26:59|0.29639
18:27:00|0.29639
18:27:01|0.29627
18:27:02|0.29666
18:27:03|0.2968
18:27:04|0.29686
18:27:05|0.29686
18:27:06|0.29689
18:27:06|0.29731
18:27:08|0.29761
18:27:08|0.29748
18:27:10|0.29748
18:27:12|0.29724
18:27:14|0.29712
18:27:15|0.29712
18:27:17|0.29722
18:27:18|0.2975
18:27:19|0.2975
18:27:20|0.2975
18:27:21|0.2975
18:27:22|0.2975
18:27:23|0.29738
18:27:24|0.29728
18:27:25|0.29723
18:27:26|0.29749
18:27:27|0.29749
18:27:28|0.29721
18:27:29|0.29715
18:27:31|0.29749
18:27:32|0.29749
18:27:32|0.29749
18:27:34|0.29739
18:27:35|0.29739
18:27:36|0.29749
18:27:37|0.29728
18:27:38|0.29728
18:27:39|0.29742
18:27:40|0.29742
18:27:41|0.29742
18:27:42|0.29742
18:27:43|0.29742
18:27:44|0.2974
18:27:45|0.29737
18:27:46|0.29724
18:27:46|0.29711
18:27:48|0.29711
18:27:48|0.29716
18:27:49|0.29716
18:27:51|0.29705
18:27:52|0.29704
18:27:53|0.29686
18:27:55|0.29671
18:27:55|0.29667
18:27:57|0.29666
18:27:57|0.29666
18:27:58|0.29681
18:27:59|0.29681
18:28:02|0.29674
18:28:02|0.29674
18:28:03|0.29683
18:28:04|0.29666
18:28:05|0.29697
18:28:06|0.29697
18:28:07|0.29697
18:28:08|0.29697
18:28:09|0.29697
18:28:10|0.29686
18:28:12|0.29653
18:28:14|0.29655
18:28:16|0.29641
18:28:17|0.29632
18:28:18|0.29632
18:28:19|0.29628
18:28:21|0.29614
18:28:22|0.29609
18:28:22|0.29595
18:28:23|0.29589
18:28:24|0.29602
18:28:25|0.29615
18:28:26|0.29614
18:28:27|0.29614
18:28:28|0.29607
18:28:29|0.29602
18:28:30|0.29602
18:28:31|0.2958
18:28:32|0.29587
18:28:33|0.29574
18:28:34|0.29574
18:28:35|0.29582
18:28:36|0.29582
18:28:37|0.29577
18:28:38|0.29577
18:28:39|0.2959
18:28:40|0.29584
18:28:41|0.29608
18:28:43|0.29608
18:28:43|0.29591
18:28:44|0.29607
18:28:45|0.29607
18:28:46|0.29637
18:28:48|0.29638
18:28:49|0.29633
18:28:50|0.29633
18:28:51|0.29666
18:28:52|0.2961
18:28:54|0.2961
18:28:54|0.2961
18:28:55|0.2961
18:28:56|0.29609
18:28:57|0.29609
18:28:58|0.29625
18:28:59|0.29625
18:29:00|0.29625
18:29:01|0.29588
18:29:02|0.29592
18:29:03|0.29594
18:29:04|0.29595
18:29:05|0.29581
18:29:06|0.29581
18:29:07|0.29581
18:29:08|0.2958
18:29:09|0.2958
18:29:10|0.29581
18:29:12|0.29555
18:29:14|0.29555
18:29:15|0.29572
18:29:16|0.29574
18:29:17|0.29559
18:29:18|0.29542
18:29:19|0.29528
18:29:20|0.29536
18:29:21|0.29534
18:29:22|0.29535
18:29:24|0.29543
18:29:25|0.29543
18:29:25|0.29564
18:29:26|0.29563
18:29:27|0.2955
18:29:28|0.2955
18:29:29|0.29538
18:29:31|0.29511
18:29:31|0.2955
18:29:32|0.29564
18:29:33|0.29516
18:29:34|0.29475
18:29:35|0.29505
18:29:36|0.29492
18:29:38|0.29488
18:29:39|0.29402
18:29:40|0.29423
18:29:41|0.29424
18:29:42|0.29471
18:29:43|0.29452
18:29:44|0.29439
18:29:45|0.29445
18:29:46|0.29456
18:29:47|0.29447
18:29:48|0.29451
18:29:50|0.29424
18:29:50|0.29452
18:29:51|0.29482
18:29:52|0.2945
18:29:53|0.29454
18:29:54|0.29473
18:29:55|0.29423
18:29:56|0.29423
18:29:58|0.29461
18:29:59|0.2945
18:30:00|0.2945
18:30:01|0.29458
18:30:02|0.29481
18:30:03|0.29495
18:30:04|0.29495
18:30:05|0.29521
18:30:06|0.29522
18:30:07|0.29533
18:30:08|0.29552
18:30:09|0.29564
18:30:10|0.29592
18:30:11|0.29553
18:30:12|0.29557
18:30:14|0.29547
18:30:15|0.29547
18:30:16|0.29554
18:30:17|0.29558
18:30:18|0.29579
18:30:19|0.29559
18:30:20|0.29552
18:30:21|0.29475
18:30:23|0.29426
18:30:24|0.29456
18:30:25|0.29445
18:30:26|0.29468
18:30:27|0.29449
18:30:28|0.29463
18:30:28|0.29452
18:30:30|0.29454
18:30:31|0.29454
18:30:31|0.29433
18:30:33|0.29417
18:30:33|0.29389
18:30:34|0.29425
18:30:35|0.29413
18:30:36|0.29464
18:30:37|0.29457
18:30:38|0.2943
18:30:39|0.2943
18:30:40|0.29427
18:30:42|0.29427
18:30:43|0.29429
18:30:44|0.29454
18:30:45|0.29459
18:30:46|0.29468
18:30:47|0.29492
18:30:48|0.29472
18:30:49|0.29474
18:30:50|0.29475
18:30:51|0.29498
18:30:52|0.295
18:30:53|0.29451
18:30:54|0.29466
18:30:55|0.29455
18:30:56|0.29444
18:30:57|0.2939
18:30:58|0.29396
18:30:59|0.29373
18:31:00|0.29381
18:31:01|0.29393
18:31:02|0.29423
18:31:03|0.29393
18:31:04|0.294
18:31:05|0.29431
18:31:06|0.29431
18:31:07|0.29407
18:31:08|0.29431
18:31:09|0.29415
18:31:10|0.2944
18:31:11|0.29423
18:31:12|0.29423
18:31:13|0.29452
18:31:15|0.29458
18:31:16|0.29458
18:31:18|0.29483
18:31:19|0.29499
18:31:20|0.29521
18:31:21|0.2952
18:31:23|0.29555
18:31:25|0.29535
18:31:26|0.29473
18:31:27|0.295
18:31:28|0.29499
18:31:29|0.29478
18:31:30|0.29478
18:31:31|0.29499
18:31:32|0.29516
18:31:33|0.29498
18:31:34|0.29498
18:31:35|0.29477
18:31:36|0.29477
18:31:37|0.2952
18:31:38|0.2952
18:31:39|0.29518
18:31:40|0.29518
18:31:41|0.29509
18:31:41|0.29509
18:31:42|0.29518
18:31:44|0.29524
18:31:45|0.29547
18:31:46|0.29547
18:31:47|0.29525
18:31:47|0.29505
18:31:49|0.29525
18:31:50|0.29552
18:31:51|0.29563
18:31:51|0.29561
18:31:53|0.29624
18:31:54|0.29605
18:31:55|0.29616
18:31:56|0.29615
18:31:57|0.29605
18:31:58|0.29624
18:31:59|0.29623
18:32:00|0.29544
18:32:01|0.29564
18:32:02|0.29569
18:32:03|0.29569
18:32:04|0.29596
18:32:05|0.29613
18:32:06|0.29613
18:32:07|0.29613
18:32:08|0.29604
18:32:09|0.29617
18:32:10|0.29613
18:32:11|0.29602
18:32:12|0.29639
18:32:13|0.29639
18:32:14|0.29639
18:32:16|0.29643
18:32:17|0.29643
18:32:18|0.29632
18:32:20|0.29682
18:32:21|0.29675
18:32:23|0.29661
18:32:23|0.29655
18:32:25|0.29653
18:32:26|0.29616
18:32:27|0.29628
18:32:28|0.29627
18:32:29|0.29617
18:32:29|0.2961
18:32:30|0.29647
18:32:31|0.29647
18:32:33|0.2968
18:32:33|0.29645
18:32:34|0.29632
18:32:35|0.2963
18:32:37|0.29642
18:32:37|0.29642
18:32:38|0.29644
18:32:40|0.2964
18:32:40|0.2964
18:32:41|0.29645
18:32:43|0.29631
18:32:43|0.29632
18:32:44|0.29639
18:32:46|0.29639
18:32:47|0.29609
18:32:47|0.29622
18:32:49|0.29596
18:32:50|0.29609
18:32:50|0.2964
18:32:52|0.29609
18:32:52|0.29609
18:32:53|0.29641
18:32:54|0.29641
18:32:55|0.29641
18:32:56|0.29641
18:32:57|0.29641
18:32:58|0.29641
18:33:00|0.2964
18:33:00|0.2964
18:33:01|0.2964
18:33:02|0.2964
18:33:03|0.2964
18:33:04|0.29656
18:33:06|0.29692
18:33:06|0.29692
18:33:08|0.29691
18:33:09|0.29696
18:33:10|0.29702
18:33:11|0.29713
18:33:12|0.29723
18:33:13|0.2971
18:33:14|0.29723
18:33:15|0.29716
18:33:17|0.29721
18:33:19|0.29692
18:33:19|0.29703
18:33:21|0.297
18:33:22|0.29688
18:33:23|0.29659
18:33:25|0.29686
18:33:25|0.29698
18:33:26|0.29662
18:33:28|0.29673
18:33:29|0.29673
18:33:30|0.29726
18:33:32|0.29705
18:33:33|0.29725
18:33:34|0.29725
18:33:34|0.2969
18:33:35|0.29694
18:33:37|0.29695
18:33:38|0.29702
18:33:38|0.29702
18:33:40|0.29702
18:33:40|0.29724
18:33:41|0.29705
18:33:43|0.29718
18:33:44|0.29718
18:33:45|0.29702
18:33:47|0.29691
18:33:48|0.2969
18:33:48|0.29694
18:33:50|0.29695
18:33:50|0.29695
18:33:51|0.29726
18:33:53|0.29738
18:33:54|0.29718
18:33:54|0.29726
18:33:56|0.29755
18:33:57|0.29762
18:33:58|0.29751
18:33:58|0.29772
18:33:59|0.29776
18:34:01|0.29779
18:34:02|0.2979
18:34:03|0.29806
18:34:04|0.29829
18:34:05|0.29824
18:34:06|0.29804
18:34:07|0.2977
18:34:08|0.29793
18:34:09|0.29793
18:34:11|0.29793
18:34:11|0.29821
18:34:12|0.29817
18:34:13|0.29794
18:34:14|0.29794
18:34:16|0.29794
18:34:17|0.29808
18:34:19|0.29844
18:34:20|0.29844
18:34:21|0.29818
18:34:22|0.29831
18:34:23|0.29829
18:34:24|0.29829
18:34:25|0.29823
18:34:26|0.29823
18:34:27|0.29844
18:34:28|0.29837
18:34:29|0.29844
18:34:30|0.29824
18:34:30|0.29834
18:34:32|0.298
18:34:33|0.298
18:34:34|0.298
18:34:35|0.29831
18:34:36|0.29831
18:34:37|0.298
18:34:38|0.29806
18:34:38|0.298
18:34:40|0.29793
18:34:41|0.29803
18:34:41|0.29785
18:34:43|0.29806
18:34:43|0.29793
18:34:45|0.29821
18:34:46|0.29781
18:34:47|0.29801
18:34:48|0.29781
18:34:48|0.29799
18:34:50|0.29781
18:34:51|0.29773
18:34:52|0.29787
18:34:53|0.29786
18:34:54|0.29805
18:34:55|0.29805
18:34:56|0.29804
18:34:57|0.29817
18:34:58|0.29803
18:34:59|0.29803
18:35:00|0.29798
18:35:01|0.29805
18:35:02|0.29802
18:35:03|0.29826
18:35:04|0.29826
18:35:05|0.29817
18:35:06|0.29841
18:35:07|0.2986
18:35:08|0.29846
18:35:09|0.29842
18:35:10|0.2984
18:35:11|0.2986
18:35:12|0.2986
18:35:13|0.29854
18:35:14|0.29838
18:35:15|0.29828
18:35:16|0.29828
18:35:17|0.29839
18:35:19|0.29854
18:35:21|0.2985
18:35:23|0.29828
18:35:23|0.29826
18:35:25|0.29809
18:35:25|0.29818
18:35:26|0.29819
18:35:27|0.29815
18:35:29|0.29811
18:35:30|0.2982
18:35:31|0.29799
18:35:32|0.29799
18:35:32|0.29799
18:35:33|0.29799
18:35:35|0.29807
18:35:35|0.29807
18:35:37|0.29798
18:35:37|0.29809
18:35:38|0.29809
18:35:39|0.29801
18:35:41|0.29801
18:35:41|0.29815
18:35:43|0.29809
18:35:44|0.29828
18:35:45|0.29828
18:35:46|0.29828
18:35:47|0.29806
18:35:48|0.2981
18:35:49|0.29799
18:35:49|0.29799
18:35:52|0.29784
18:35:53|0.29795
18:35:54|0.29784
18:35:56|0.2978
18:35:57|0.29737
18:35:58|0.29765
18:35:59|0.29757
18:36:00|0.29765
18:36:01|0.29765
18:36:02|0.29777
18:36:03|0.29761
18:36:04|0.29765
18:36:05|0.29765
18:36:06|0.29765
18:36:07|0.29746
18:36:08|0.29759
18:36:09|0.29753
18:36:10|0.29761
18:36:11|0.29753
18:36:12|0.29749
18:36:13|0.29749
18:36:15|0.29749
18:36:15|0.29742
18:36:16|0.29749
18:36:17|0.29742
18:36:19|0.29737
18:36:21|0.29726
18:36:23|0.29723
18:36:24|0.29722
18:36:25|0.29703
18:36:26|0.29708
18:36:27|0.29712
18:36:28|0.29712
18:36:29|0.2971
18:36:30|0.2971
18:36:31|0.2971
18:36:32|0.2971
18:36:32|0.29716
18:36:34|0.29716
18:36:35|0.29716
18:36:36|0.29716
18:36:37|0.29711
18:36:38|0.29711
18:36:39|0.29777
18:36:40|0.29779
18:36:41|0.29792
18:36:42|0.29807
18:36:42|0.29806
18:36:44|0.29797
18:36:45|0.29797
18:36:46|0.29805
18:36:47|0.29805
18:36:48|0.29808
18:36:49|0.29808
18:36:50|0.29858
18:36:51|0.29821
18:36:52|0.29821
18:36:52|0.29819
18:36:54|0.29811
18:36:55|0.29819
18:36:56|0.29817
18:36:57|0.29824
18:36:58|0.29824
18:36:59|0.29803
18:37:01|0.29803
18:37:01|0.29818
18:37:02|0.29818
18:37:03|0.29822
18:37:04|0.29825
18:37:05|0.29824
18:37:06|0.29824
18:37:07|0.29836
18:37:08|0.29841
18:37:09|0.29842
18:37:10|0.29865
18:37:11|0.2986
18:37:12|0.29861
18:37:13|0.29851
18:37:14|0.29877
18:37:15|0.29853
18:37:16|0.29873
18:37:17|0.29865
18:37:18|0.29857
18:37:20|0.29856
18:37:21|0.29844
18:37:23|0.2983
18:37:25|0.29823
18:37:25|0.29833
18:37:27|0.29833
18:37:29|0.29842
18:37:29|0.29834
18:37:30|0.29828
18:37:31|0.29824
18:37:32|0.29824
18:37:33|0.29824
18:37:34|0.29813
18:37:35|0.2982
18:37:36|0.29788
18:37:37|0.29781
18:37:38|0.29774
18:37:39|0.29784
18:37:40|0.29784
18:37:41|0.2978
18:37:42|0.2978
18:37:43|0.29769
18:37:44|0.29771
18:37:45|0.29766
18:37:46|0.29769
18:37:47|0.29749
18:37:48|0.29815
18:37:49|0.29795
18:37:50|0.29796
18:37:51|0.29796
18:37:52|0.29796
18:37:53|0.2982
18:37:54|0.29812
18:37:55|0.29812
18:37:56|0.298
18:37:57|0.298
18:37:58|0.2978
18:37:59|0.29782
18:38:00|0.29782
18:38:01|0.29782
18:38:02|0.29762
18:38:04|0.29767
18:38:05|0.2977
18:38:06|0.29763
18:38:07|0.29774
18:38:08|0.29774
18:38:09|0.29774
18:38:10|0.29784
18:38:11|0.29772
18:38:12|0.29771
18:38:13|0.29779
18:38:14|0.29779
18:38:15|0.29779
18:38:16|0.29749
18:38:17|0.29749
18:38:18|0.29775
18:38:19|0.29767
18:38:20|0.29774
18:38:22|0.29774
18:38:23|0.29759
18:38:25|0.2974
18:38:26|0.29741
18:38:27|0.29731
18:38:28|0.29753
18:38:29|0.29755
18:38:30|0.2975
18:38:31|0.2974
18:38:33|0.29744
18:38:33|0.29744
18:38:34|0.29744
18:38:35|0.29744
18:38:36|0.29744
18:38:37|0.2975
18:38:38|0.2975
18:38:40|0.29732
18:38:40|0.29737
18:38:41|0.29737
18:38:42|0.29737
18:38:45|0.29743
18:38:45|0.29743
18:38:46|0.29743
18:38:47|0.29727
18:38:48|0.29727
18:38:49|0.29713
18:38:50|0.29712
18:38:51|0.2972
18:38:52|0.29705
18:38:53|0.29713
18:38:54|0.29718
18:38:55|0.29718
18:38:56|0.29715
18:38:57|0.297
18:38:58|0.297
18:38:59|0.2967
18:39:00|0.29679
18:39:01|0.29663
18:39:02|0.29673
18:39:03|0.29669
18:39:04|0.2968
18:39:05|0.29697
18:39:06|0.29697
18:39:07|0.29706
18:39:08|0.29706
18:39:09|0.29706
18:39:10|0.29709
18:39:12|0.29717
18:39:13|0.29693
18:39:14|0.29708
18:39:15|0.297
18:39:16|0.29697
18:39:17|0.29684
18:39:18|0.29684
18:39:19|0.29684
18:39:20|0.29684
18:39:21|0.29684
18:39:23|0.29632
18:39:24|0.29647
18:39:25|0.29647
18:39:26|0.29628
18:39:27|0.29628
18:39:29|0.29649
18:39:31|0.29627
18:39:33|0.296
18:39:33|0.296
18:39:34|0.29583
18:39:35|0.29583
18:39:36|0.29593
18:39:37|0.29593
18:39:39|0.29591
18:39:39|0.29602
18:39:40|0.29617
18:39:41|0.29617
18:39:42|0.29617
18:39:43|0.29662
18:39:44|0.29645
18:39:45|0.29645
18:39:46|0.29647
18:39:47|0.29647
18:39:48|0.29647
18:39:49|0.29638
18:39:50|0.2965
18:39:51|0.29645
18:39:52|0.29645
18:39:53|0.29645
18:39:54|0.29654
18:39:55|0.2965
18:39:56|0.2965
18:39:57|0.2965
18:39:58|0.2965
18:39:59|0.2965
18:40:00|0.2965
18:40:01|0.29655
18:40:02|0.29621
18:40:04|0.29652
18:40:04|0.29651
18:40:05|0.29651
18:40:06|0.29651
18:40:07|0.2965
18:40:08|0.29651
18:40:09|0.2971
18:40:10|0.29703
18:40:11|0.29701
18:40:12|0.29704
18:40:13|0.29694
18:40:14|0.29681
18:40:15|0.2967
18:40:16|0.29672
18:40:17|0.29687
18:40:18|0.29687
18:40:19|0.29684
18:40:20|0.29685
18:40:21|0.29683
18:40:23|0.29684
18:40:25|0.29684
18:40:27|0.29684
18:40:27|0.29682
18:40:28|0.29676
18:40:31|0.29676
18:40:31|0.2968
18:40:32|0.29683
18:40:33|0.29697
18:40:34|0.29653
18:40:35|0.29653
18:40:37|0.29682
18:40:37|0.29678
18:40:38|0.29676
18:40:39|0.2968
18:40:40|0.2968
18:40:41|0.29678
18:40:42|0.29632
18:40:43|0.29645
18:40:45|0.29645
18:40:46|0.2964
18:40:47|0.29632
18:40:48|0.29611
18:40:49|0.29618
18:40:50|0.29618
18:40:51|0.29602
18:40:52|0.296
18:40:53|0.2958
18:40:54|0.29578
18:40:55|0.29584
18:40:56|0.29558
18:40:57|0.29551
18:40:58|0.2958
18:40:59|0.29565
18:41:00|0.29584
18:41:01|0.29583
18:41:02|0.2959
18:41:03|0.2959
18:41:04|0.29583
18:41:05|0.29602
18:41:06|0.296
18:41:07|0.296
18:41:09|0.29602
18:41:09|0.29611
18:41:10|0.29607
18:41:11|0.29616
18:41:12|0.29619
18:41:14|0.29619
18:41:15|0.29612
18:41:17|0.29612
18:41:18|0.29602
18:41:19|0.29602
18:41:20|0.29624
18:41:21|0.29621
18:41:22|0.29621
18:41:23|0.29635
18:41:25|0.29652
18:41:26|0.29647
18:41:26|0.29649
18:41:27|0.29662
18:41:30|0.29636
18:41:30|0.29652
18:41:32|0.29644
18:41:33|0.29671
18:41:34|0.29662
18:41:35|0.29663
18:41:36|0.29673
18:41:37|0.29656
18:41:38|0.29659
18:41:39|0.29671
18:41:40|0.29673
18:41:41|0.29672
18:41:42|0.29672
18:41:43|0.29668
18:41:44|0.29672
18:41:45|0.29681
18:41:46|0.29674
18:41:47|0.29685
18:41:48|0.29687
18:41:49|0.29694
18:41:50|0.2969
18:41:51|0.29676
18:41:52|0.29671
18:41:53|0.2965
18:41:54|0.2965
18:41:55|0.2965
18:41:56|0.29645
18:41:57|0.29641
18:41:58|0.29641
18:41:59|0.29644
18:42:00|0.29644
18:42:01|0.29644
18:42:02|0.29643
18:42:03|0.29645
18:42:04|0.29681
18:42:05|0.2968
18:42:06|0.29679
18:42:07|0.29679
18:42:08|0.29676
18:42:09|0.29676
18:42:10|0.29676
18:42:11|0.29676
18:42:12|0.29679
18:42:13|0.29679
18:42:14|0.29673
18:42:15|0.29673
18:42:16|0.29688
18:42:17|0.29678
18:42:18|0.29678
18:42:19|0.297
18:42:20|0.297
18:42:21|0.29724
18:42:22|0.29724
18:42:23|0.29715
18:42:24|0.29727
18:42:26|0.29727
18:42:28|0.29715
18:42:30|0.29716
18:42:30|0.29719
18:42:31|0.29712
18:42:33|0.29732
18:42:34|0.29732
18:42:35|0.29679
18:42:35|0.29679
18:42:37|0.29673
18:42:38|0.29669
18:42:39|0.29669
18:42:40|0.29669
18:42:41|0.29675
18:42:42|0.29673
18:42:43|0.29671
18:42:44|0.29666
18:42:45|0.29666
18:42:46|0.29666
18:42:47|0.29666
18:42:48|0.29671
18:42:49|0.2966
18:42:50|0.2966
18:42:52|0.29669
18:42:52|0.2964
18:42:53|0.29638
18:42:55|0.29661
18:42:56|0.2966
18:42:57|0.29651
18:42:57|0.29704
18:42:59|0.29704
18:42:59|0.29704
18:43:01|0.29668
18:43:01|0.29673
18:43:02|0.29674
18:43:03|0.29674
18:43:05|0.29688
18:43:06|0.29688
18:43:07|0.29681
18:43:07|0.29688
18:43:08|0.29688
18:43:10|0.29686
18:43:10|0.29686
18:43:12|0.29679
18:43:12|0.29679
18:43:14|0.29666
18:43:14|0.29656
18:43:16|0.29653
18:43:16|0.29656
18:43:17|0.29656
18:43:18|0.29673
18:43:19|0.29667
18:43:20|0.29668
18:43:21|0.2968
18:43:22|0.29679
18:43:23|0.29679
18:43:25|0.29681
18:43:27|0.29657
18:43:28|0.29657
18:43:29|0.29629
18:43:31|0.29621
18:43:32|0.29626
18:43:33|0.29627
18:43:34|0.29627
18:43:35|0.29627
18:43:36|0.2963
18:43:38|0.2963
18:43:39|0.2963
18:43:40|0.29638
18:43:41|0.29626
18:43:42|0.29626
18:43:42|0.29626
18:43:44|0.29626
18:43:46|0.29648
18:43:47|0.29649
18:43:48|0.29649
18:43:48|0.29649
18:43:49|0.29672
18:43:51|0.29658
18:43:51|0.29658
18:43:52|0.29664
18:43:53|0.29664
18:43:54|0.29666
18:43:55|0.29666
18:43:56|0.29667
18:43:58|0.29672
18:43:58|0.29672
18:43:59|0.29688
18:44:01|0.29688
18:44:01|0.29688
18:44:02|0.29688
18:44:04|0.29702
18:44:04|0.2973
18:44:06|0.29705
18:44:07|0.29707
18:44:07|0.29705
18:44:10|0.29685
18:44:11|0.29682
18:44:11|0.29684
18:44:12|0.29684
18:44:13|0.29684
18:44:14|0.29684
18:44:15|0.29675
18:44:16|0.29667
18:44:17|0.29667
18:44:18|0.29667
18:44:19|0.29667
18:44:20|0.29669
18:44:21|0.29649
18:44:22|0.29639
18:44:23|0.29639
18:44:24|0.29634
18:44:25|0.29634
18:44:27|0.29636
18:44:29|0.29636
18:44:30|0.29636
18:44:31|0.29636
18:44:33|0.29636
18:44:34|0.29637
18:44:35|0.29649
18:44:36|0.29633
18:44:37|0.29633
18:44:37|0.29633
18:44:39|0.29647
18:44:41|0.29647
18:44:41|0.29656
18:44:42|0.29656
18:44:43|0.29676
18:44:45|0.29676
18:44:46|0.29676
18:44:47|0.29676
18:44:48|0.29677
18:44:48|0.2968
18:44:50|0.29672
18:44:50|0.29681
18:44:51|0.29692
18:44:52|0.29692
18:44:53|0.29692
18:44:54|0.2967
18:44:55|0.29671
18:44:56|0.29671
18:44:57|0.2965
18:44:58|0.29646
18:44:59|0.29646
18:45:00|0.29646
18:45:03|0.296
18:45:03|0.29583
18:45:04|0.29583
18:45:06|0.29599
18:45:07|0.29617
18:45:08|0.29636
18:45:09|0.29639
18:45:10|0.29639
18:45:11|0.29639
18:45:12|0.29634
18:45:13|0.29665
18:45:14|0.2968
18:45:15|0.29673
18:45:16|0.29684
18:45:17|0.29676
18:45:18|0.29676
18:45:19|0.29656
18:45:20|0.29656
18:45:21|0.29636
18:45:22|0.29652
18:45:23|0.29652
18:45:24|0.29652
18:45:25|0.29652
18:45:26|0.29632
18:45:27|0.29632
18:45:29|0.29617
18:45:30|0.29617
18:45:32|0.29617
18:45:33|0.29617
18:45:35|0.29605
18:45:36|0.29577
18:45:37|0.29577
18:45:38|0.29577
18:45:39|0.29576
18:45:40|0.29573
18:45:41|0.29574
18:45:41|0.29573
18:45:44|0.29573
18:45:44|0.29567
18:45:45|0.29558
18:45:46|0.29506
18:45:47|0.29501
18:45:48|0.29479
18:45:49|0.29479
18:45:50|0.2953
18:45:51|0.29537
18:45:52|0.29535
18:45:53|0.29532
18:45:54|0.29522
18:45:55|0.29522
18:45:56|0.29524
18:45:58|0.29524
18:45:59|0.29524
18:45:59|0.29524
18:46:00|0.29509
18:46:01|0.29509
18:46:02|0.29509
18:46:03|0.29509
18:46:04|0.295
18:46:05|0.29501
18:46:06|0.29509
18:46:07|0.29519
18:46:08|0.29481
18:46:09|0.29493
18:46:10|0.29483
18:46:11|0.29491
18:46:12|0.29491
18:46:13|0.29494
18:46:14|0.29496
18:46:15|0.29458
18:46:16|0.29476
18:46:17|0.29485
18:46:18|0.29485
18:46:19|0.29524
18:46:20|0.29524
18:46:21|0.2951
18:46:22|0.29529
18:46:24|0.29529
18:46:24|0.29553
18:46:25|0.29592
18:46:26|0.29577
18:46:28|0.29566
18:46:30|0.29566
18:46:31|0.29566
18:46:33|0.29545
18:46:33|0.2955
18:46:36|0.2954
18:46:37|0.29526
18:46:38|0.29523
18:46:39|0.29511
18:46:40|0.29506
18:46:42|0.29501
18:46:43|0.29495
18:46:43|0.2952
18:46:44|0.2952
18:46:45|0.2952
18:46:46|0.2952
18:46:48|0.29502
18:46:48|0.29506
18:46:50|0.29509
18:46:50|0.29509
18:46:52|0.29501
18:46:52|0.29501
18:46:54|0.29498
18:46:55|0.295
18:46:56|0.29495
18:46:57|0.2949
18:46:58|0.29489
18:46:58|0.29489
18:46:59|0.29489
18:47:00|0.29489
18:47:01|0.29489
18:47:02|0.29487
18:47:03|0.29487
18:47:04|0.29482
18:47:05|0.29482
18:47:06|0.29478
18:47:08|0.29472
18:47:08|0.29472
18:47:10|0.29461
18:47:11|0.29461
18:47:12|0.2948
18:47:12|0.2948
18:47:14|0.29486
18:47:15|0.29481
18:47:16|0.29481
18:47:16|0.29481
18:47:18|0.29473
18:47:18|0.29473
18:47:19|0.29461
18:47:20|0.29451
18:47:21|0.29442
18:47:22|0.29453
18:47:24|0.29453
18:47:24|0.2944
18:47:25|0.2944
18:47:26|0.2944
18:47:27|0.29433
18:47:29|0.2942
18:47:31|0.29412
18:47:32|0.29404
18:47:34|0.29403
18:47:36|0.29403
18:47:37|0.294
18:47:38|0.2945
18:47:40|0.2945
18:47:42|0.2945
18:47:43|0.29439
18:47:43|0.29444
18:47:44|0.29445
18:47:45|0.29445
18:47:47|0.29445
18:47:47|0.29443
18:47:49|0.2945
18:47:50|0.2947
18:47:50|0.29472
18:47:52|0.29472
18:47:53|0.29455
18:47:53|0.29455
18:47:56|0.29462
18:47:56|0.29475
18:47:57|0.29456
18:47:59|0.29448
18:47:59|0.29448
18:48:01|0.29448
18:48:02|0.29426
18:48:02|0.29426
18:48:04|0.29426
18:48:04|0.29426
18:48:05|0.29426
18:48:06|0.29435
18:48:07|0.29435
18:48:08|0.29435
18:48:09|0.29419
18:48:11|0.29411
18:48:11|0.29398
18:48:12|0.29397
18:48:15|0.29396
18:48:15|0.29396
18:48:16|0.29364
18:48:17|0.29373
18:48:18|0.29373
18:48:19|0.29359
18:48:20|0.29359
18:48:21|0.29353
18:48:22|0.29339
18:48:23|0.29343
18:48:24|0.29336
18:48:25|0.29323
18:48:27|0.29286
18:48:28|0.29291
18:48:29|0.293
18:48:30|0.29311
18:48:32|0.29349
18:48:34|0.29292
18:48:36|0.29292
18:48:36|0.29295
18:48:37|0.29301
18:48:38|0.29301
18:48:39|0.29301
18:48:40|0.29301
18:48:41|0.29301
18:48:42|0.29322
18:48:43|0.29327
18:48:44|0.29327
18:48:46|0.29328
18:48:46|0.29319
18:48:47|0.29319
18:48:48|0.29319
18:48:50|0.2932
18:48:50|0.29339
18:48:51|0.29339
18:48:54|0.29346
18:48:54|0.29358
18:48:55|0.29339
18:48:56|0.29345
18:48:57|0.29345
18:48:59|0.29345
18:48:59|0.29329
18:49:00|0.29363
18:49:02|0.29365
18:49:03|0.29376
18:49:03|0.29376
18:49:05|0.29377
18:49:05|0.29362
18:49:06|0.29388
18:49:07|0.29388
18:49:08|0.2939
18:49:10|0.29399
18:49:11|0.294
18:49:11|0.29417
18:49:14|0.29414
18:49:14|0.29424
18:49:15|0.29441
18:49:16|0.29428
18:49:17|0.29448
18:49:19|0.29399
18:49:19|0.29359
18:49:20|0.29422
18:49:21|0.29397
18:49:22|0.29418
18:49:23|0.29418
18:49:24|0.29397
18:49:25|0.29397
18:49:26|0.29416
18:49:27|0.29406
18:49:28|0.29404
18:49:29|0.294
18:49:30|0.294
18:49:32|0.29407
18:49:34|0.29391
18:49:36|0.29391
18:49:38|0.29379
18:49:39|0.29372
18:49:40|0.2935
18:49:42|0.2935
18:49:43|0.2935
18:49:43|0.2935
18:49:44|0.29336
18:49:46|0.29346
18:49:48|0.29319
18:49:49|0.29332
18:49:49|0.29315
18:49:50|0.29315
18:49:51|0.29315
18:49:52|0.29334
18:49:53|0.29334
18:49:54|0.29317
18:49:56|0.29329
18:49:57|0.29329
18:49:58|0.29325
18:49:59|0.29311
18:50:00|0.29311
18:50:01|0.29311
18:50:02|0.29321
18:50:03|0.29324
18:50:04|0.29313
18:50:05|0.29301
18:50:06|0.29319
18:50:07|0.29337
18:50:08|0.29345
18:50:09|0.29345
18:50:10|0.29329
18:50:11|0.29329
18:50:12|0.29329
18:50:13|0.29338
18:50:14|0.29338
18:50:15|0.2931
18:50:16|0.29326
18:50:17|0.29326
18:50:18|0.29319
18:50:19|0.29302
18:50:20|0.293
18:50:21|0.293
18:50:22|0.29315
18:50:23|0.293
18:50:24|0.29289
18:50:25|0.29275
18:50:26|0.29288
18:50:27|0.29288
18:50:28|0.29268
18:50:29|0.29251
18:50:30|0.29229
18:50:31|0.2923
18:50:32|0.29249
18:50:33|0.29249
18:50:34|0.29252
18:50:36|0.29214
18:50:37|0.292
18:50:39|0.29204
18:50:39|0.29233
18:50:41|0.29235
18:50:42|0.29252
18:50:43|0.29252
18:50:45|0.29239
18:50:46|0.29241
18:50:47|0.29234
18:50:48|0.2922
18:50:49|0.2922
18:50:49|0.292
18:50:50|0.29248
18:50:51|0.29251
18:50:52|0.29281
18:50:54|0.2925
18:50:54|0.29233
18:50:56|0.29233
18:50:57|0.29267
18:50:58|0.29273
18:50:59|0.29244
18:51:00|0.29281
18:51:01|0.29282
18:51:02|0.29282
18:51:03|0.29282
18:51:04|0.29282
18:51:04|0.293
18:51:06|0.293
18:51:06|0.29302
18:51:07|0.2932
18:51:09|0.29345
18:51:09|0.29354
18:51:10|0.29371
18:51:11|0.29335
18:51:13|0.29315
18:51:13|0.29332
18:51:15|0.29363
18:51:16|0.29341
18:51:16|0.29331
18:51:18|0.29338
18:51:19|0.29321
18:51:20|0.29321
18:51:21|0.29321
18:51:21|0.29327
18:51:23|0.29357
18:51:24|0.2934
18:51:25|0.2934
18:51:25|0.29357
18:51:27|0.29357
18:51:28|0.29327
18:51:29|0.29327
18:51:30|0.29327
18:51:31|0.29341
18:51:32|0.29309
18:51:33|0.29354
18:51:35|0.29354
18:51:37|0.29323
18:51:38|0.29367
18:51:40|0.29339
18:51:41|0.29322
18:51:42|0.29322
18:51:43|0.29322
18:51:45|0.29326
18:51:46|0.29254
18:51:47|0.29254
18:51:48|0.29254
18:51:49|0.29254
18:51:50|0.29254
18:51:51|0.29254
18:51:52|0.29281
18:51:52|0.29251
18:51:54|0.29251
18:51:55|0.29276
18:51:56|0.29294
18:51:57|0.29267
18:51:58|0.29267
18:51:59|0.2932
18:52:00|0.29306
18:52:01|0.29325
18:52:02|0.29342
18:52:03|0.29342
18:52:04|0.29314
18:52:04|0.29314
18:52:06|0.2932
18:52:07|0.29308
18:52:08|0.29343
18:52:09|0.29315
18:52:10|0.29315
18:52:11|0.29342
18:52:12|0.29338
18:52:13|0.29338
18:52:14|0.29351
18:52:15|0.29352
18:52:16|0.29379
18:52:17|0.29379
18:52:18|0.29375
18:52:19|0.29359
18:52:20|0.29359
18:52:21|0.29372
18:52:22|0.29372
18:52:23|0.29372
18:52:24|0.2934
18:52:25|0.29327
18:52:26|0.29316
18:52:27|0.29324
18:52:28|0.29321
18:52:29|0.29306
18:52:30|0.293
18:52:31|0.29311
18:52:32|0.29311
18:52:33|0.29311
18:52:34|0.2933
18:52:36|0.29309
18:52:38|0.29317
18:52:39|0.29301
18:52:40|0.29315
18:52:40|0.2935
18:52:42|0.29302
18:52:43|0.29326
18:52:44|0.29326
18:52:46|0.29315
18:52:47|0.29315
18:52:48|0.29311
18:52:49|0.29296
18:52:50|0.29317
18:52:51|0.29317
18:52:52|0.29289
18:52:54|0.29305
18:52:54|0.29307
18:52:55|0.29307
18:52:56|0.29307
18:52:57|0.29307
18:52:58|0.29307
18:52:59|0.29307
18:53:00|0.29304
18:53:01|0.29304
18:53:02|0.29305
18:53:03|0.29305
18:53:04|0.29305
18:53:05|0.29307
18:53:06|0.29315
18:53:08|0.29315
18:53:09|0.29324
18:53:09|0.29324
18:53:11|0.29324
18:53:12|0.29324
18:53:12|0.29324
18:53:14|0.29314
18:53:14|0.29322
18:53:16|0.29322
18:53:17|0.29338
18:53:17|0.29325
18:53:19|0.29327
18:53:19|0.29327
18:53:21|0.29327
18:53:22|0.29348
18:53:23|0.29337
18:53:23|0.29305
18:53:25|0.293
18:53:25|0.29327
18:53:28|0.29327
18:53:28|0.29313
18:53:29|0.29331
18:53:30|0.29335
18:53:32|0.29336
18:53:32|0.29318
18:53:33|0.29318
18:53:34|0.29324
18:53:37|0.29309
18:53:38|0.29319
18:53:40|0.29312
18:53:41|0.29313
18:53:42|0.29313
18:53:43|0.293
18:53:44|0.29311
18:53:45|0.29311
18:53:46|0.29282
18:53:47|0.29276
18:53:47|0.29276
18:53:50|0.29269
18:53:51|0.29269
18:53:52|0.29275
18:53:52|0.29268
18:53:53|0.29268
18:53:54|0.29251
18:53:55|0.29255
18:53:57|0.29242
18:53:57|0.29235
18:54:00|0.29235
18:54:00|0.29238
18:54:01|0.29234
18:54:02|0.29245
18:54:03|0.29263
18:54:04|0.29263
18:54:05|0.29263
18:54:06|0.29273
18:54:07|0.29273
18:54:08|0.29274
18:54:09|0.29274
18:54:10|0.29281
18:54:11|0.2928
18:54:12|0.29267
18:54:13|0.29281
18:54:14|0.29293
18:54:15|0.29293
18:54:16|0.29293
18:54:18|0.2928
18:54:18|0.29266
18:54:20|0.29297
18:54:21|0.29286
18:54:22|0.29286
18:54:23|0.29286
18:54:24|0.29286
18:54:25|0.29243
18:54:26|0.29254
18:54:27|0.29254
18:54:28|0.2928
18:54:29|0.29312
18:54:30|0.293
18:54:31|0.29305
18:54:32|0.29265
18:54:33|0.29265
18:54:34|0.29282
18:54:35|0.29282
18:54:36|0.29263
18:54:37|0.29263
18:54:38|0.29263
18:54:40|0.29262
18:54:40|0.29256
18:54:43|0.29258
18:54:43|0.29258
18:54:45|0.29258
18:54:46|0.29254
18:54:47|0.2927
18:54:48|0.2927
18:54:49|0.29286
18:54:50|0.29286
18:54:51|0.29294
18:54:52|0.29294
18:54:53|0.29258
18:54:54|0.29286
18:54:56|0.29286
18:54:56|0.29286
18:54:57|0.29286
18:54:59|0.29286
18:54:59|0.29286
18:55:00|0.29289
18:55:01|0.29286
18:55:02|0.29286
18:55:03|0.29299
18:55:05|0.29305
18:55:05|0.29311
18:55:06|0.29314
18:55:07|0.29314
18:55:08|0.29302
18:55:09|0.29319
18:55:11|0.2932
18:55:12|0.2932
18:55:13|0.2932
18:55:14|0.29317
18:55:15|0.29322
18:55:16|0.29341
18:55:17|0.29362
18:55:18|0.29348
18:55:19|0.29348
18:55:20|0.29362
18:55:21|0.29386
18:55:22|0.29379
18:55:23|0.29382
18:55:24|0.29382
18:55:25|0.29334
18:55:26|0.29362
18:55:27|0.29362
18:55:28|0.29362
18:55:29|0.29362
18:55:30|0.29355
18:55:31|0.29355
18:55:32|0.29375
18:55:33|0.29336
18:55:34|0.29336
18:55:35|0.29336
18:55:36|0.29336
18:55:37|0.29354
18:55:39|0.29354
18:55:40|0.29355
18:55:42|0.29354
18:55:44|0.2935
18:55:45|0.2935
18:55:46|0.2935
18:55:48|0.2935
18:55:49|0.2935
18:55:49|0.2935
18:55:50|0.29357
18:55:52|0.29364
18:55:53|0.29377
18:55:54|0.29377
18:55:55|0.29377
18:55:56|0.29377
18:55:57|0.29346
18:55:58|0.29346
18:55:59|0.29346
18:56:00|0.29346
18:56:01|0.29371
18:56:02|0.29353
18:56:03|0.29353
18:56:04|0.29353
18:56:05|0.29354
18:56:06|0.29354
18:56:07|0.29354
18:56:08|0.29354
18:56:09|0.29364
18:56:10|0.29364
18:56:11|0.29364
18:56:12|0.29362
18:56:13|0.29362
18:56:14|0.29362
18:56:16|0.29333
18:56:17|0.29333
18:56:18|0.29334
18:56:19|0.29328
18:56:20|0.2933
18:56:21|0.2933
18:56:23|0.2933
18:56:24|0.2932
18:56:24|0.29316
18:56:26|0.293
18:56:27|0.293
18:56:27|0.29295
18:56:28|0.29295
18:56:30|0.29295
18:56:30|0.2929
18:56:32|0.29293
18:56:33|0.29293
18:56:33|0.29293
18:56:35|0.29287
18:56:36|0.29288
18:56:37|0.29297
18:56:38|0.29297
18:56:40|0.29297
18:56:42|0.29282
18:56:42|0.29297
18:56:43|0.29297
18:56:45|0.29297
18:56:46|0.29282
18:56:47|0.29282
18:56:49|0.29269
18:56:50|0.29262
18:56:50|0.29262
18:56:53|0.29262
18:56:54|0.29262
18:56:55|0.29262
18:56:55|0.29263
18:56:56|0.29263
18:56:58|0.29263
18:56:58|0.29263
18:56:59|0.29263
18:57:00|0.29263
18:57:01|0.293
18:57:02|0.29313
18:57:03|0.29313
18:57:04|0.29313
18:57:05|0.29308
18:57:07|0.29308
18:57:08|0.29329
18:57:08|0.29329
18:57:09|0.29337
18:57:11|0.29337
18:57:11|0.29342
18:57:13|0.29342
18:57:14|0.29337
18:57:14|0.29337
18:57:16|0.29343
18:57:17|0.29343
18:57:18|0.29356
18:57:19|0.29356
18:57:19|0.29354
18:57:20|0.2935
18:57:21|0.29355
18:57:23|0.29355
18:57:23|0.29337
18:57:25|0.29317
18:57:26|0.29331
18:57:27|0.29331
18:57:27|0.29331
18:57:29|0.29331
18:57:29|0.29331
18:57:30|0.29331
18:57:32|0.29331
18:57:32|0.29331
18:57:33|0.29315
18:57:35|0.29315
18:57:35|0.29315
18:57:36|0.29324
18:57:38|0.29324
18:57:38|0.29334
18:57:41|0.29327
18:57:41|0.29327
18:57:43|0.29327
18:57:44|0.29319
18:57:44|0.29319
18:57:46|0.29319
18:57:47|0.29328
18:57:49|0.29328
18:57:49|0.29328
18:57:51|0.29315
18:57:52|0.29297
18:57:54|0.29297
18:57:55|0.29273
18:57:55|0.29291
18:57:57|0.29306
18:57:58|0.29306
18:57:59|0.29309
18:58:01|0.29321
18:58:02|0.29329
18:58:03|0.29329
18:58:04|0.29329
18:58:05|0.29353
18:58:06|0.29353
18:58:07|0.29373
18:58:07|0.2937
18:58:09|0.2937
18:58:10|0.29348
18:58:11|0.29348
18:58:12|0.29393
18:58:12|0.29393
18:58:13|0.29393
18:58:15|0.29367
18:58:16|0.29367
18:58:17|0.29367
18:58:18|0.29383
18:58:19|0.29383
18:58:20|0.29383
18:58:21|0.2938
18:58:22|0.29385
18:58:22|0.29379
18:58:24|0.294
18:58:25|0.294
18:58:26|0.294
18:58:27|0.2939
18:58:27|0.2941
18:58:29|0.29393
18:58:29|0.29393
18:58:31|0.2942
18:58:32|0.29419
18:58:33|0.29387
18:58:34|0.29439
18:58:35|0.29439
18:58:36|0.29439
18:58:36|0.29439
18:58:38|0.29439
18:58:39|0.29439
18:58:39|0.29447
18:58:41|0.29454
18:58:42|0.29454
18:58:44|0.29445
18:58:44|0.29445
18:58:46|0.2945
18:58:47|0.29448
18:58:49|0.29447
18:58:49|0.29447
18:58:50|0.29439
18:58:51|0.29451
18:58:52|0.29431
18:58:53|0.29435
18:58:55|0.29435
18:58:56|0.29445
18:58:56|0.29423
18:58:57|0.29423
18:58:58|0.29438
18:59:00|0.29419
18:59:01|0.29436
18:59:02|0.29436
18:59:03|0.29422
18:59:04|0.29422
18:59:05|0.29427
18:59:07|0.29427
18:59:07|0.29427
18:59:08|0.29402
18:59:09|0.29402
18:59:10|0.29436
18:59:11|0.29439
18:59:12|0.29431
18:59:13|0.29432
18:59:14|0.29432
18:59:15|0.29429
18:59:16|0.29429
18:59:17|0.29429
18:59:18|0.29414
18:59:19|0.2942
18:59:20|0.29423
18:59:21|0.29442
18:59:22|0.29442
18:59:23|0.29442
18:59:24|0.29442
18:59:25|0.29438
18:59:26|0.29438
18:59:27|0.29438
18:59:28|0.29438
18:59:30|0.29457
18:59:31|0.29437
18:59:32|0.29437
18:59:33|0.29451
18:59:34|0.29447
18:59:35|0.2944
18:59:36|0.2946
18:59:37|0.29478
18:59:38|0.29489
18:59:39|0.29489
18:59:40|0.29489
18:59:41|0.29487
18:59:43|0.29475
18:59:45|0.29475
18:59:46|0.29475
18:59:47|0.29475
18:59:48|0.29475
18:59:49|0.29438
18:59:50|0.29453
18:59:52|0.29472
18:59:53|0.2947
18:59:54|0.2947
18:59:54|0.2947
18:59:56|0.2947
18:59:57|0.29458
18:59:58|0.29458
18:59:58|0.29458
19:00:00|0.29458
19:00:01|0.29471
19:00:02|0.2947
19:00:02|0.29491
19:00:04|0.29502
19:00:05|0.29516
19:00:06|0.29521
19:00:07|0.29572
19:00:08|0.29572
19:00:09|0.29572
19:00:10|0.29572
19:00:11|0.29552
19:00:12|0.29567
19:00:13|0.29567
19:00:14|0.29572
19:00:16|0.29549
19:00:17|0.29527
19:00:18|0.29559
19:00:19|0.29535
19:00:20|0.29558
19:00:21|0.29541
19:00:22|0.29589
19:00:23|0.29589
19:00:24|0.29567
19:00:25|0.29576
19:00:26|0.2959
19:00:27|0.2959
19:00:28|0.2959
19:00:29|0.29566
19:00:30|0.29562
19:00:31|0.29574
19:00:32|0.29574
19:00:33|0.29572
19:00:34|0.29571
19:00:35|0.29571
19:00:36|0.29563
19:00:37|0.29563
19:00:38|0.29576
19:00:39|0.29589
19:00:40|0.2959
19:00:41|0.2959
19:00:42|0.2959
19:00:44|0.296
19:00:45|0.29588
19:00:46|0.29611
19:00:47|0.29611
19:00:49|0.29611
19:00:50|0.29632
19:00:50|0.29635
19:00:52|0.29635
19:00:53|0.29631
19:00:53|0.29648
19:00:54|0.29645
19:00:56|0.29649
19:00:57|0.29649
19:00:57|0.29619
19:00:58|0.29618
19:01:00|0.29618
19:01:01|0.29633
19:01:02|0.29633
19:01:04|0.29633
19:01:05|0.29623
19:01:06|0.29612
19:01:07|0.29585
19:01:08|0.29575
19:01:08|0.296
19:01:10|0.29566
19:01:11|0.29559
19:01:12|0.29569
19:01:13|0.29572
19:01:14|0.29572
19:01:14|0.29572
19:01:16|0.29572
19:01:17|0.296
19:01:17|0.296
19:01:20|0.296
19:01:20|0.296
19:01:21|0.296
19:01:24|0.296
19:01:24|0.29595
19:01:25|0.29596
19:01:26|0.29596
19:01:27|0.29596
19:01:28|0.29596
19:01:29|0.29596
19:01:30|0.296
19:01:31|0.296
19:01:32|0.296
19:01:33|0.296
19:01:34|0.296
19:01:35|0.2958
19:01:36|0.29586
19:01:37|0.29569
19:01:38|0.29593
19:01:39|0.29593
19:01:40|0.29593
19:01:41|0.29593
19:01:42|0.29576
19:01:44|0.29576
19:01:46|0.29573
19:01:47|0.296
19:01:48|0.296
19:01:50|0.296
19:01:51|0.29568
19:01:52|0.29568
19:01:54|0.2955
19:01:55|0.2955
19:01:57|0.2955
19:01:58|0.29606
19:01:58|0.29609
19:01:59|0.29609
19:02:01|0.29605
19:02:02|0.29593
19:02:02|0.29602
19:02:04|0.2962
19:02:05|0.29612
19:02:06|0.29612
19:02:06|0.29604
19:02:07|0.29604
19:02:09|0.29603
19:02:09|0.29603
19:02:10|0.29603
19:02:13|0.29641
19:02:13|0.29628
19:02:14|0.29628
19:02:15|0.29622
19:02:16|0.29605
19:02:17|0.29605
19:02:18|0.29605
19:02:19|0.29596
19:02:21|0.29597
19:02:21|0.29592
19:02:22|0.29586
19:02:23|0.29569
19:02:24|0.29576
19:02:26|0.29577
19:02:27|0.29573
19:02:27|0.29573
19:02:28|0.29574
19:02:30|0.29575
19:02:30|0.29567
19:02:31|0.29567
19:02:32|0.29567
19:02:33|0.29595
19:02:34|0.29595
19:02:36|0.29595
19:02:37|0.29595
19:02:38|0.29595
19:02:39|0.29588
19:02:40|0.29572
19:02:41|0.29572
19:02:42|0.29572
19:02:43|0.29556
19:02:44|0.29563
19:02:46|0.29563
19:02:48|0.29577
19:02:49|0.29577
19:02:51|0.29583
19:02:51|0.29581
19:02:52|0.29581
19:02:55|0.29581
19:02:55|0.29582
19:02:56|0.29582
19:02:57|0.29555
19:02:58|0.29555
19:02:59|0.29555
19:03:00|0.29555
19:03:01|0.29565
19:03:02|0.29576
19:03:04|0.29576
19:03:05|0.29573
19:03:06|0.29573
19:03:07|0.29555
19:03:08|0.29555
19:03:09|0.29565
19:03:10|0.29565
19:03:11|0.29565
19:03:12|0.2955
19:03:13|0.2955
19:03:14|0.2955
19:03:15|0.29582
19:03:16|0.29603
19:03:17|0.29598
19:03:18|0.29598
19:03:19|0.296
19:03:20|0.296
19:03:21|0.296
19:03:22|0.296
19:03:23|0.2958
19:03:24|0.2958
19:03:26|0.29571
19:03:26|0.2956
19:03:27|0.29579
19:03:28|0.29555
19:03:29|0.29602
19:03:30|0.29611
19:03:31|0.29611
19:03:33|0.29611
19:03:33|0.29588
19:03:34|0.29588
19:03:35|0.29588
19:03:36|0.29588
19:03:37|0.29581
19:03:38|0.29581
19:03:39|0.29587
19:03:40|0.29587
19:03:41|0.29587
19:03:42|0.29587
19:03:43|0.29594
19:03:44|0.29573
19:03:46|0.29605
19:03:47|0.29605
19:03:48|0.29603
19:03:50|0.29603
19:03:51|0.29603
19:03:52|0.29603
19:03:53|0.29562
19:03:55|0.29562
19:03:56|0.29562
19:03:57|0.29562
19:03:58|0.29562
19:03:59|0.29584
19:04:00|0.29597
19:04:01|0.2957
19:04:02|0.29565
19:04:04|0.29552
19:04:05|0.2955
19:04:06|0.29537
19:04:07|0.29505
19:04:08|0.29515
19:04:10|0.29515
19:04:10|0.29528
19:04:11|0.29525
19:04:13|0.29505
19:04:14|0.29526
19:04:14|0.29504
19:04:15|0.29472
19:04:17|0.29472
19:04:17|0.29481
19:04:19|0.29476
19:04:21|0.29479
19:04:21|0.29483
19:04:22|0.29483
19:04:23|0.29478
19:04:24|0.29478
19:04:25|0.29496
19:04:26|0.29496
19:04:28|0.29478
19:04:29|0.29498
19:04:30|0.29498
19:04:31|0.29491
19:04:32|0.29491
19:04:33|0.29491
19:04:34|0.29491
19:04:35|0.29496
19:04:36|0.29517
19:04:37|0.29526
19:04:38|0.29552
19:04:40|0.29524
19:04:41|0.29524
19:04:41|0.29524
19:04:42|0.2955
19:04:44|0.2955
19:04:44|0.2955
19:04:45|0.29549
19:04:48|0.2953
19:04:50|0.2954
19:04:50|0.2954
19:04:51|0.295
19:04:53|0.295
19:04:54|0.295
19:04:55|0.295
19:04:56|0.29486
19:04:57|0.29509
19:04:58|0.29486
19:04:59|0.29486
19:05:00|0.295
19:05:01|0.295
19:05:02|0.29478
19:05:03|0.29459
19:05:04|0.29455
19:05:05|0.29454
19:05:06|0.29454
19:05:07|0.29454
19:05:08|0.29512
19:05:09|0.29511
19:05:10|0.29514
19:05:11|0.29512
19:05:12|0.29512
19:05:13|0.29479
19:05:14|0.29479
19:05:15|0.29479
19:05:17|0.29479
19:05:17|0.29479
19:05:19|0.29454
19:05:20|0.29448
19:05:21|0.29448
19:05:22|0.29469
19:05:23|0.29479
19:05:24|0.29479
19:05:25|0.29488
19:05:26|0.29488
19:05:27|0.29488
19:05:28|0.29488
19:05:29|0.29488
19:05:30|0.29488
19:05:30|0.2948
19:05:31|0.29474
19:05:33|0.29474
19:05:34|0.29445
19:05:34|0.29432
19:05:36|0.29433
19:05:37|0.29414
19:05:38|0.29401
19:05:38|0.29405
19:05:39|0.29392
19:05:41|0.29373
19:05:41|0.29373
19:05:43|0.29381
19:05:43|0.29395
19:05:45|0.29404
19:05:46|0.29404
19:05:47|0.29408
19:05:49|0.29368
19:05:50|0.29364
19:05:51|0.29363
19:05:53|0.29355
19:05:55|0.29353
19:05:56|0.29368
19:05:57|0.29349
19:05:58|0.29354
19:05:59|0.29353
19:06:00|0.29374
19:06:00|0.29396
19:06:02|0.29391
19:06:03|0.29391
19:06:04|0.29392
19:06:05|0.29403
19:06:06|0.29425
19:06:07|0.29426
19:06:08|0.29426
19:06:09|0.29412
19:06:09|0.29408
19:06:11|0.29408
19:06:12|0.29395
19:06:13|0.29392
19:06:14|0.29392
19:06:15|0.29392
19:06:17|0.29392
19:06:17|0.294
19:06:18|0.29379
19:06:19|0.29379
19:06:20|0.29394
19:06:21|0.294
19:06:22|0.294
19:06:23|0.29397
19:06:24|0.29397
19:06:25|0.294
19:06:27|0.294
19:06:28|0.294
19:06:29|0.294
19:06:30|0.29407
19:06:31|0.29406
19:06:32|0.29402
19:06:33|0.29389
19:06:35|0.29389
19:06:36|0.29407
19:06:37|0.29407
19:06:38|0.29407
19:06:39|0.29402
19:06:39|0.29402
19:06:41|0.29407
19:06:42|0.29407
19:06:43|0.29407
19:06:44|0.29407
19:06:45|0.29416
19:06:46|0.29416
19:06:47|0.29416
19:06:47|0.29403
19:06:50|0.29405
19:06:51|0.29411
19:06:52|0.29412
19:06:54|0.29429
19:06:55|0.29441
19:06:56|0.29441
19:06:58|0.29449
19:06:59|0.29449
19:06:59|0.29449
19:07:00|0.29449
19:07:02|0.29438
19:07:02|0.29438
19:07:03|0.29437
19:07:05|0.29415
19:07:06|0.29415
19:07:07|0.29429
19:07:08|0.29429
19:07:09|0.2943
19:07:09|0.29436
19:07:11|0.29436
19:07:11|0.29436
19:07:13|0.29404
19:07:14|0.294
19:07:14|0.294
19:07:15|0.294
19:07:17|0.294
19:07:18|0.29375
19:07:19|0.29371
19:07:19|0.29383
19:07:20|0.29383
19:07:21|0.29383
19:07:23|0.29391
19:07:23|0.29374
19:07:25|0.29374
19:07:25|0.29374
19:07:26|0.29374
19:07:28|0.29436
19:07:30|0.294
19:07:31|0.294
19:07:32|0.294
19:07:33|0.294
19:07:34|0.29389
19:07:34|0.29375
19:07:36|0.29356
19:07:36|0.29366
19:07:37|0.29331
19:07:38|0.29331
19:07:39|0.29331
19:07:40|0.29311
19:07:41|0.29311
19:07:42|0.29316
19:07:44|0.29327
19:07:45|0.29339
19:07:46|0.29357
19:07:47|0.29373
19:07:48|0.29361
19:07:49|0.29391
19:07:51|0.29376
19:07:52|0.29378
19:07:54|0.29367
19:07:55|0.29409
19:07:57|0.29409
19:07:57|0.29419
19:08:00|0.29438
19:08:01|0.29419
19:08:02|0.29419
19:08:02|0.29419
19:08:04|0.29419
19:08:04|0.29427
19:08:05|0.29421
19:08:06|0.29427
19:08:08|0.29437
19:08:08|0.29446
19:08:09|0.29448
19:08:10|0.29443
19:08:12|0.29443
19:08:12|0.29443
19:08:13|0.29443
19:08:15|0.2944
19:08:15|0.2944
19:08:17|0.29441
19:08:17|0.29429
19:08:18|0.29429
19:08:20|0.29429
19:08:21|0.29416
19:08:21|0.29416
19:08:22|0.29416
19:08:24|0.29396
19:08:24|0.29377
19:08:25|0.29392
19:08:26|0.29374
19:08:27|0.29374
19:08:28|0.29374
19:08:29|0.29374
19:08:31|0.29363
19:08:31|0.29359
19:08:33|0.29359
19:08:33|0.29359
19:08:34|0.29359
19:08:35|0.29363
19:08:36|0.29363
19:08:37|0.29363
19:08:38|0.29375
19:08:39|0.29375
19:08:41|0.29375
19:08:41|0.29375
19:08:43|0.29368
19:08:43|0.29368
19:08:45|0.29368
19:08:45|0.29368
19:08:46|0.2938
19:08:48|0.29381
19:08:48|0.29381
19:08:49|0.29368
19:08:52|0.2937
19:08:53|0.2934
19:08:54|0.2935
19:08:55|0.29337
19:08:56|0.29309
19:08:57|0.2932
19:08:58|0.29299
19:08:59|0.293
19:09:00|0.29343
19:09:01|0.29304
19:09:03|0.29321
19:09:04|0.2932
19:09:05|0.2932
19:09:06|0.2932
19:09:06|0.29339
19:09:07|0.29337
19:09:09|0.29337
19:09:11|0.29337
19:09:12|0.29353
19:09:13|0.29353
19:09:14|0.29353
19:09:14|0.29338
19:09:16|0.29342
19:09:17|0.29329
19:09:18|0.29329
19:09:19|0.29288
19:09:20|0.29288
19:09:21|0.29294
19:09:22|0.29294
19:09:23|0.29295
19:09:24|0.29295
19:09:25|0.29295
19:09:26|0.29295
19:09:27|0.29295
19:09:27|0.29288
19:09:28|0.29285
19:09:31|0.29266
19:09:32|0.29297
19:09:32|0.293
19:09:33|0.293
19:09:35|0.293
19:09:36|0.29304
19:09:36|0.29287
19:09:37|0.29294
19:09:38|0.29294
19:09:39|0.2931
19:09:40|0.2931
19:09:41|0.2932
19:09:42|0.29294
19:09:43|0.29294
19:09:44|0.29294
19:09:45|0.29292
19:09:46|0.29292
19:09:47|0.29297
19:09:49|0.29297
19:09:49|0.29292
19:09:51|0.29292
19:09:53|0.29292
19:09:54|0.2929
19:09:54|0.29297
19:09:56|0.29319
19:09:56|0.29319
19:09:58|0.29318
19:10:00|0.29321
19:10:00|0.29293
19:10:01|0.29285
19:10:03|0.29285
19:10:05|0.29267
19:10:06|0.29267
19:10:07|0.29269
19:10:08|0.29272
19:10:09|0.29272
19:10:10|0.29272
19:10:10|0.29246
19:10:12|0.29256
19:10:13|0.29246
19:10:14|0.29246
19:10:14|0.29247
19:10:16|0.29269
19:10:17|0.29293
19:10:18|0.2928
19:10:19|0.29298
19:10:21|0.29259
19:10:21|0.29277
19:10:23|0.29277
19:10:24|0.29276
19:10:25|0.29276
19:10:26|0.29276
19:10:26|0.29277
19:10:27|0.29277
19:10:29|0.29288
19:10:30|0.29288
19:10:31|0.29249
19:10:32|0.29249
19:10:33|0.29249
19:10:34|0.29239
19:10:35|0.29239
19:10:36|0.29239
19:10:37|0.29239
19:10:38|0.29239
19:10:39|0.29235
19:10:39|0.29237
19:10:41|0.29237
19:10:42|0.29227
19:10:43|0.29227
19:10:44|0.29227
19:10:44|0.29227
19:10:45|0.29227
19:10:47|0.29239
19:10:47|0.29241
19:10:48|0.29241
19:10:50|0.29241
19:10:51|0.29241
19:10:52|0.29261
19:10:54|0.29261
19:10:55|0.29258
19:10:56|0.29258
19:10:57|0.29258
19:10:58|0.29282
19:10:59|0.29282
19:11:00|0.29286
19:11:01|0.29286
19:11:02|0.29288
19:11:03|0.29289
19:11:04|0.29289
19:11:06|0.29289
19:11:06|0.29328
19:11:08|0.29335
19:11:08|0.29338
19:11:10|0.29361
19:11:11|0.29343
19:11:12|0.29361
19:11:13|0.29353
19:11:14|0.29353
19:11:15|0.29356
19:11:16|0.29356
19:11:17|0.29349
19:11:18|0.29349
19:11:19|0.29349
19:11:20|0.29356
19:11:21|0.29356
19:11:22|0.29356
19:11:23|0.29325
19:11:25|0.29336
19:11:25|0.29308
19:11:26|0.29308
19:11:27|0.29312
19:11:28|0.29332
19:11:29|0.29332
19:11:30|0.29332
19:11:31|0.2931
19:11:32|0.2931
19:11:33|0.2931
19:11:34|0.29298
19:11:35|0.29298
19:11:36|0.29298
19:11:37|0.293
19:11:38|0.29298
19:11:39|0.29298
19:11:40|0.29298
19:11:41|0.29274
19:11:42|0.2928
19:11:43|0.2928
19:11:44|0.2928
19:11:45|0.29263
19:11:46|0.29264
19:11:47|0.29264
19:11:48|0.29264
19:11:49|0.29264
19:11:50|0.29264
19:11:51|0.29267
19:11:52|0.29267
19:11:54|0.29267
19:11:56|0.2926
19:11:57|0.2926
19:11:58|0.2926
19:11:59|0.2926
19:12:01|0.29263
19:12:02|0.29263
19:12:03|0.29254
19:12:04|0.29254
19:12:06|0.29276
19:12:08|0.29276
19:12:09|0.29276
19:12:10|0.29247
19:12:10|0.29247
19:12:11|0.29247
19:12:13|0.29247
19:12:14|0.29274
19:12:15|0.29274
19:12:16|0.29276
19:12:16|0.2926
19:12:17|0.2926
19:12:19|0.2926
19:12:20|0.2926
19:12:21|0.2926
19:12:21|0.2926
19:12:23|0.2926
19:12:23|0.2926
19:12:25|0.29286
19:12:25|0.29286
19:12:26|0.2928
19:12:27|0.2928
19:12:28|0.29284
19:12:29|0.29301
19:12:30|0.29308
19:12:32|0.2931
19:12:32|0.2929
19:12:34|0.29318
19:12:35|0.29318
19:12:36|0.29318
19:12:37|0.29315
19:12:37|0.29326
19:12:38|0.29326
19:12:39|0.29316
19:12:40|0.29316
19:12:41|0.29316
19:12:43|0.29288
19:12:43|0.29297
19:12:44|0.29297
19:12:45|0.29298
19:12:47|0.29276
19:12:47|0.29276
19:12:48|0.29276
19:12:49|0.2928
19:12:50|0.2928
19:12:51|0.2928
19:12:52|0.29274
19:12:53|0.29274
19:12:56|0.29274
19:12:57|0.29273
19:12:58|0.2929
19:12:59|0.29274
19:13:00|0.29274
19:13:01|0.29275
19:13:02|0.29275
19:13:03|0.29275
19:13:04|0.29275
19:13:05|0.29275
19:13:06|0.29275
19:13:07|0.2929
19:13:08|0.29284
19:13:09|0.29284
19:13:11|0.29284
19:13:12|0.29284
19:13:14|0.29274
19:13:14|0.29274
19:13:15|0.29274
19:13:17|0.29274
19:13:17|0.29267
19:13:19|0.29267
19:13:19|0.29267
19:13:20|0.29267
19:13:21|0.29267
19:13:23|0.2927
19:13:24|0.29267
19:13:25|0.29267
19:13:26|0.29267
19:13:26|0.29267
19:13:28|0.29267
19:13:28|0.29279
19:13:29|0.29284
19:13:31|0.29284
19:13:32|0.29308
19:13:32|0.29308
19:13:34|0.29288
19:13:35|0.29292
19:13:36|0.29292
19:13:36|0.29292
19:13:38|0.29292
19:13:38|0.29314
19:13:39|0.29322
19:13:40|0.29304
19:13:42|0.29307
19:13:43|0.29281
19:13:43|0.29281
19:13:45|0.29281
19:13:45|0.29271
19:13:47|0.29282
19:13:47|0.29281
19:13:48|0.29293
19:13:49|0.29293
19:13:51|0.29293
19:13:51|0.29253
19:13:53|0.29253
19:13:54|0.29269
19:13:55|0.29288
19:13:57|0.29265
19:13:59|0.29279
19:14:00|0.29278
19:14:02|0.29278
19:14:02|0.2929
19:14:04|0.2929
19:14:05|0.29302
19:14:06|0.29298
19:14:07|0.29293
19:14:08|0.29301
19:14:09|0.29301
19:14:10|0.2929
19:14:11|0.2929
19:14:11|0.2929
19:14:13|0.29275
19:14:14|0.29276
19:14:15|0.29271
19:14:15|0.2924
19:14:17|0.29238
19:14:18|0.29238
19:14:18|0.29271
19:14:20|0.2923
19:14:20|0.29255
19:14:22|0.2924
19:14:23|0.29241
19:14:24|0.29241
19:14:25|0.29243
19:14:26|0.29242
19:14:26|0.29267
19:14:28|0.29232
19:14:29|0.29233
19:14:30|0.29233
19:14:31|0.29233
19:14:32|0.29233
19:14:33|0.29233
19:14:34|0.29233
19:14:34|0.29233
19:14:36|0.2923
19:14:37|0.29222
19:14:38|0.29222
19:14:39|0.29222
19:14:40|0.29228
19:14:41|0.29228
19:14:41|0.29228
19:14:43|0.29228
19:14:44|0.2923
19:14:45|0.2923
19:14:46|0.29225
19:14:47|0.29225
19:14:48|0.29225
19:14:49|0.2922
19:14:50|0.2922
19:14:51|0.29205
19:14:51|0.29201
19:14:53|0.29201
19:14:54|0.29233
19:14:54|0.29232
19:14:56|0.29232
19:14:56|0.29232
19:14:59|0.29201
19:15:01|0.29201
19:15:01|0.29241
19:15:04|0.29288
19:15:04|0.29317
19:15:05|0.29316
19:15:07|0.29325
19:15:08|0.29336
19:15:09|0.29309
19:15:10|0.29309
19:15:10|0.29327
19:15:12|0.29325
19:15:13|0.29315
19:15:14|0.2934
19:15:15|0.29341
19:15:16|0.29364
19:15:16|0.29364
19:15:19|0.29345
19:15:20|0.29345
19:15:20|0.29358
19:15:21|0.29358
19:15:22|0.29358
19:15:23|0.29341
19:15:25|0.29336
19:15:25|0.29342
19:15:26|0.29302
19:15:28|0.29295
19:15:28|0.29295
19:15:29|0.29309
19:15:30|0.29299
19:15:32|0.29299
19:15:32|0.29299
19:15:33|0.29314
19:15:35|0.29316
19:15:35|0.29316
19:15:38|0.2933
19:15:38|0.29295
19:15:39|0.293
19:15:40|0.293
19:15:41|0.293
19:15:42|0.293
19:15:43|0.29289
19:15:44|0.29289
19:15:45|0.29289
19:15:46|0.29289
19:15:47|0.29272
19:15:48|0.29271
19:15:49|0.29272
19:15:50|0.29272
19:15:51|0.29272
19:15:52|0.29272
19:15:53|0.29272
19:15:54|0.29272
19:15:55|0.29272
19:15:56|0.29247
19:15:57|0.29263
19:15:59|0.29263
19:16:01|0.29263
19:16:02|0.29263
19:16:03|0.29263
19:16:03|0.29263
19:16:05|0.29263
19:16:05|0.29263
19:16:07|0.29263
19:16:07|0.29297
19:16:09|0.293
19:16:10|0.29316
19:16:12|0.29318
19:16:13|0.29318
19:16:14|0.29334
19:16:14|0.29334
19:16:16|0.29334
19:16:16|0.29339
19:16:18|0.29348
19:16:18|0.29348
19:16:19|0.29348
19:16:20|0.29394
19:16:22|0.29371
19:16:23|0.29391
19:16:24|0.29391
19:16:25|0.29394
19:16:26|0.2939
19:16:27|0.29391
19:16:28|0.29391
19:16:29|0.29388
19:16:30|0.29388
19:16:31|0.2939
19:16:32|0.2939
19:16:32|0.29374
19:16:34|0.29375
19:16:35|0.29382
19:16:35|0.29382
19:16:37|0.29382
19:16:39|0.29382
19:16:39|0.29376
19:16:40|0.2937
19:16:41|0.2937
19:16:42|0.2937
19:16:43|0.29351
19:16:44|0.29318
19:16:46|0.29328
19:16:47|0.29328
19:16:47|0.29328
19:16:48|0.29328
19:16:51|0.29333
19:16:51|0.2933
19:16:52|0.2933
19:16:53|0.2933
19:16:55|0.29356
19:16:55|0.29356
19:16:56|0.29356
19:16:57|0.29328
19:17:00|0.29328
19:17:00|0.29328
19:17:01|0.29328
19:17:02|0.29308
19:17:04|0.29308
19:17:04|0.29301
19:17:06|0.293
19:17:06|0.29297
19:17:08|0.29297
19:17:09|0.29282
19:17:10|0.29282
19:17:11|0.29282
19:17:12|0.29282
19:17:13|0.29282
19:17:14|0.293
19:17:15|0.29328
19:17:16|0.29328
19:17:17|0.29326
19:17:18|0.29342
19:17:19|0.29341
19:17:20|0.29364
19:17:22|0.29351
19:17:23|0.29351
19:17:24|0.29365
19:17:24|0.29362
19:17:26|0.29349
19:17:27|0.2936
19:17:28|0.29339
19:17:29|0.29339
19:17:29|0.29339
19:17:31|0.29343
19:17:31|0.29344
19:17:33|0.29344
19:17:34|0.29329
19:17:35|0.29335
19:17:36|0.29313
19:17:37|0.29321
19:17:37|0.29324
19:17:38|0.29324
19:17:40|0.29324
19:17:41|0.29323
19:17:41|0.29323
19:17:42|0.29323
19:17:44|0.2932
19:17:44|0.2932
19:17:46|0.2932
19:17:47|0.2932
19:17:48|0.29293
19:17:49|0.29293
19:17:50|0.29295
19:17:50|0.29295
19:17:52|0.29296
19:17:53|0.29296
19:17:54|0.29296
19:17:55|0.29296
19:17:55|0.29296
19:17:56|0.29296
19:17:58|0.29305
19:17:59|0.29316
19:18:01|0.29327
19:18:03|0.29311
19:18:05|0.29314
19:18:05|0.29314
19:18:07|0.293
19:18:08|0.2933
19:18:09|0.2933
19:18:10|0.2933
19:18:11|0.293
19:18:12|0.293
19:18:13|0.29304
19:18:15|0.29297
19:18:16|0.29304
19:18:17|0.29304
19:18:18|0.29304
19:18:19|0.29304
19:18:20|0.293
19:18:21|0.293
19:18:22|0.293
19:18:23|0.293
19:18:24|0.293
19:18:25|0.29339
19:18:26|0.29339
19:18:27|0.29339
19:18:28|0.29304
19:18:29|0.29305
19:18:30|0.29319
19:18:31|0.29295
19:18:32|0.29295
19:18:33|0.29313
19:18:34|0.29313
19:18:35|0.29312
19:18:36|0.29312
19:18:37|0.29312
19:18:38|0.29312
19:18:39|0.29312
19:18:40|0.29312
19:18:41|0.29302
19:18:43|0.29287
19:18:44|0.29287
19:18:45|0.29287
19:18:46|0.29286
19:18:46|0.29279
19:18:47|0.29281
19:18:50|0.29276
19:18:51|0.29276
19:18:51|0.29276
19:18:52|0.29276
19:18:53|0.29293
19:18:54|0.29293
19:18:55|0.29294
19:18:56|0.29294
19:18:57|0.29316
19:18:58|0.29316
19:19:00|0.29316
19:19:02|0.29316
19:19:02|0.29316
19:19:04|0.29277
19:19:05|0.29293
19:19:06|0.29293
19:19:08|0.29293
19:19:08|0.29305
19:19:10|0.29305
19:19:11|0.29265
19:19:12|0.29275
19:19:13|0.29275
19:19:14|0.29275
19:19:15|0.29264
19:19:16|0.29264
19:19:17|0.29253
19:19:18|0.29253
19:19:19|0.2927
19:19:20|0.2927
19:19:21|0.29247
19:19:22|0.29247
19:19:23|0.29269
19:19:24|0.29269
19:19:25|0.29269
19:19:26|0.29269
19:19:27|0.29269
19:19:28|0.29269
19:19:29|0.29269
19:19:30|0.29269
19:19:31|0.29266
19:19:32|0.29266
19:19:32|0.29284
19:19:34|0.29279
19:19:35|0.29279
19:19:36|0.29279
19:19:37|0.29279
19:19:38|0.29276
19:19:39|0.29293
19:19:41|0.29292
19:19:42|0.29263
19:19:42|0.29263
19:19:44|0.29264
19:19:45|0.29264
19:19:46|0.29264
19:19:47|0.29264
19:19:48|0.29264
19:19:49|0.29264
19:19:50|0.29264
19:19:51|0.29276
19:19:52|0.29276
19:19:53|0.29276
19:19:53|0.29276
19:19:54|0.29276
19:19:55|0.29276
19:19:57|0.29276
19:19:57|0.29274
19:19:59|0.29274
19:20:00|0.29286
19:20:01|0.29293
19:20:03|0.29285
19:20:05|0.29285
19:20:06|0.29285
19:20:06|0.2928
19:20:08|0.2928
19:20:10|0.2928
19:20:11|0.29282
19:20:11|0.29282
19:20:12|0.29282
19:20:14|0.29282
19:20:15|0.29282
19:20:16|0.29275
19:20:17|0.29285
19:20:18|0.29285
19:20:19|0.29294
19:20:20|0.29294
19:20:21|0.29284
19:20:23|0.293
19:20:23|0.293
19:20:25|0.293
19:20:25|0.29297
19:20:27|0.29297
19:20:28|0.29297
19:20:29|0.293
19:20:30|0.29304
19:20:31|0.29304
19:20:32|0.29304
19:20:33|0.293
19:20:34|0.29313
19:20:35|0.29313
19:20:36|0.29313
19:20:37|0.29307
19:20:38|0.29307
19:20:39|0.29306
19:20:41|0.29313
19:20:42|0.29304
19:20:43|0.29305
19:20:44|0.29305
19:20:45|0.29305
19:20:46|0.29309
19:20:46|0.29309
19:20:48|0.29292
19:20:49|0.29296
19:20:50|0.29276
19:20:50|0.29283
19:20:52|0.29255
19:20:53|0.29249
19:20:54|0.29249
19:20:55|0.29257
19:20:55|0.29257
19:20:57|0.29257
19:20:58|0.29257
19:20:59|0.29257
19:21:00|0.29262
19:21:00|0.29262
19:21:02|0.29278
19:21:04|0.29278
19:21:05|0.29278
19:21:07|0.29257
19:21:08|0.29257
19:21:10|0.2925
19:21:11|0.2925
19:21:12|0.2924
19:21:13|0.2925
19:21:14|0.2925
19:21:15|0.2925
19:21:17|0.29256
19:21:17|0.29268
19:21:18|0.29268
19:21:20|0.29268
19:21:21|0.29274
19:21:22|0.29274
19:21:23|0.29274
19:21:24|0.29272
19:21:25|0.29272
19:21:25|0.29278
19:21:27|0.29278
19:21:28|0.29278
19:21:29|0.29263
19:21:29|0.29258
19:21:31|0.29249
19:21:32|0.29249
19:21:33|0.29249
19:21:34|0.29249
19:21:35|0.29249
19:21:36|0.29249
19:21:37|0.29251
19:21:38|0.29238
19:21:39|0.29233
19:21:40|0.29237
19:21:40|0.29237
19:21:42|0.292
19:21:43|0.29188
19:21:44|0.29186
19:21:46|0.29257
19:21:47|0.29223
19:21:48|0.29222
19:21:48|0.29222
19:21:50|0.29212
19:21:51|0.29243
19:21:51|0.29243
19:21:52|0.29243
19:21:54|0.29243
19:21:55|0.29243
19:21:55|0.29243
19:21:57|0.29236
19:21:58|0.29236
19:21:59|0.29236
19:22:00|0.29228
19:22:01|0.29228
19:22:02|0.29243
19:22:03|0.29243
19:22:05|0.29263
19:22:07|0.29263
19:22:07|0.29263
19:22:09|0.29264
19:22:10|0.29264
19:22:11|0.29264
19:22:11|0.29264
19:22:13|0.29264
19:22:14|0.29271
19:22:15|0.29271
19:22:16|0.29269
19:22:17|0.29269
19:22:18|0.29278
19:22:19|0.2928
19:22:19|0.293
19:22:21|0.29313
19:22:22|0.29314
19:22:23|0.29314
19:22:24|0.29322
19:22:24|0.29315
19:22:26|0.29316
19:22:27|0.29304
19:22:27|0.29294
19:22:29|0.29294
19:22:30|0.29294
19:22:31|0.29295
19:22:32|0.29273
19:22:33|0.29265
19:22:34|0.2927
19:22:35|0.2927
19:22:36|0.29241
19:22:38|0.29238
19:22:39|0.29238
19:22:39|0.29228
19:22:40|0.29228
19:22:42|0.29228
19:22:42|0.29242
19:22:44|0.29242
19:22:44|0.29242
19:22:45|0.29243
19:22:46|0.29231
19:22:48|0.29231
19:22:48|0.29223
19:22:49|0.29238
19:22:50|0.29238
19:22:51|0.29238
19:22:53|0.29232
19:22:54|0.29232
19:22:54|0.29232
19:22:55|0.29228
19:22:56|0.29228
19:22:57|0.29228
19:22:58|0.29234
19:22:59|0.29234
19:23:00|0.29211
19:23:01|0.29209
19:23:02|0.2921
19:23:03|0.2921
19:23:06|0.2921
19:23:07|0.2924
19:23:09|0.29249
19:23:10|0.29257
19:23:12|0.29257
19:23:13|0.29257
19:23:14|0.29238
19:23:15|0.29238
19:23:16|0.29238
19:23:17|0.29238
19:23:18|0.29238
19:23:19|0.29238
19:23:20|0.29238
19:23:21|0.2924
19:23:22|0.2924
19:23:23|0.29229
19:23:24|0.29229
19:23:25|0.29229
19:23:26|0.29228
19:23:27|0.29225
19:23:28|0.29225
19:23:29|0.29234
19:23:30|0.29234
19:23:31|0.29234
19:23:32|0.29231
19:23:33|0.29231
19:23:34|0.29214
19:23:35|0.29214
19:23:36|0.29208
19:23:37|0.2921
19:23:38|0.2924
19:23:39|0.29249
19:23:40|0.29223
19:23:41|0.29231
19:23:42|0.29231
19:23:43|0.29231
19:23:44|0.29231
19:23:45|0.29231
19:23:46|0.29247
19:23:47|0.29225
19:23:48|0.29241
19:23:49|0.29241
19:23:50|0.29241
19:23:51|0.29214
19:23:52|0.29207
19:23:53|0.29207
19:23:54|0.29207
19:23:55|0.29217
19:23:56|0.29217
19:23:57|0.29217
19:23:58|0.2921
19:23:59|0.29214
19:24:00|0.29214
19:24:01|0.29214
19:24:02|0.29214
19:24:03|0.29288
19:24:04|0.29259
19:24:05|0.29259
19:24:06|0.29289
19:24:07|0.29289
19:24:08|0.2928
19:24:10|0.29282
19:24:11|0.29285
19:24:12|0.29285
19:24:13|0.29288
19:24:14|0.29294
19:24:15|0.29294
19:24:16|0.29294
19:24:17|0.29297
19:24:18|0.29302
19:24:20|0.29286
19:24:21|0.29285
19:24:21|0.29283
19:24:22|0.29283
19:24:24|0.29283
19:24:25|0.29283
19:24:25|0.29283
19:24:27|0.29283
19:24:27|0.2927
19:24:28|0.29264
19:24:30|0.29235
19:24:30|0.29243
19:24:31|0.29243
19:24:32|0.29243
19:24:33|0.29243
19:24:34|0.29261
19:24:35|0.29261
19:24:36|0.29261
19:24:38|0.29263
19:24:38|0.29277
19:24:39|0.29277
19:24:40|0.29292
19:24:41|0.29292
19:24:42|0.29299
19:24:43|0.2931
19:24:45|0.29308
19:24:45|0.29311
19:24:46|0.29329
19:24:47|0.29329
19:24:48|0.29335
19:24:50|0.2935
19:24:50|0.2935
19:24:51|0.2935
19:24:52|0.2935
19:24:53|0.2935
19:24:54|0.2935
19:24:55|0.29341
19:24:57|0.29341
19:24:57|0.29341
19:24:58|0.29341
19:24:59|0.29305
19:25:00|0.29305
19:25:02|0.29297
19:25:02|0.29309
19:25:03|0.29304
19:25:04|0.29304
19:25:05|0.29302
19:25:08|0.29302
19:25:10|0.29309
19:25:10|0.29319
19:25:12|0.29319
19:25:13|0.29319
19:25:14|0.29338
19:25:15|0.29309
19:25:16|0.29309
19:25:17|0.29309
19:25:18|0.29327
19:25:19|0.29302
19:25:21|0.29302
19:25:22|0.29302
19:25:22|0.29302
19:25:23|0.29294
19:25:24|0.29291
19:25:25|0.29276
19:25:26|0.29291
19:25:27|0.29268
19:25:28|0.29281
19:25:29|0.29281
19:25:30|0.29277
19:25:31|0.29244
19:25:32|0.29244
19:25:33|0.29257
19:25:34|0.29243
19:25:35|0.29277
19:25:36|0.29237
19:25:37|0.29263
19:25:38|0.29242
19:25:39|0.29242
19:25:40|0.29242
19:25:41|0.29242
19:25:42|0.29242
19:25:43|0.29247
19:25:44|0.29247
19:25:45|0.29247
19:25:46|0.29247
19:25:47|0.2923
19:25:48|0.2923
19:25:49|0.2923
19:25:50|0.29226
19:25:51|0.29233
19:25:52|0.29218
19:25:53|0.29238
19:25:54|0.29238
19:25:55|0.29238
19:25:56|0.29245
19:25:57|0.29245
19:25:58|0.29277
19:25:59|0.29277
19:26:00|0.29251
19:26:01|0.29251
19:26:02|0.29251
19:26:03|0.29283
19:26:04|0.29285
19:26:05|0.29285
19:26:06|0.29285
19:26:08|0.29311
19:26:10|0.29339
19:26:11|0.29301
19:26:12|0.2931
19:26:14|0.2931
19:26:15|0.29285
19:26:15|0.29285
19:26:17|0.29293
19:26:18|0.29286
19:26:20|0.29286
19:26:20|0.29286
19:26:21|0.29299
19:26:22|0.29332
19:26:23|0.2939
19:26:24|0.29353
19:26:25|0.29344
19:26:26|0.29344
19:26:27|0.29373
19:26:28|0.29364
19:26:30|0.29364
19:26:31|0.29344
19:26:32|0.29337
19:26:32|0.29365
19:26:34|0.29365
19:26:35|0.29365
19:26:36|0.2935
19:26:38|0.29368
19:26:38|0.29344
19:26:39|0.29344
19:26:42|0.29344
19:26:42|0.29376
19:26:43|0.29351
19:26:44|0.29365
19:26:45|0.29365
19:26:46|0.29365
19:26:47|0.29365
19:26:48|0.29365
19:26:49|0.29394
19:26:51|0.29395
19:26:51|0.29395
19:26:52|0.29386
19:26:53|0.2939
19:26:54|0.29381
19:26:55|0.29403
19:26:56|0.29403
19:26:57|0.29432
19:26:59|0.29432
19:26:59|0.29432
19:27:00|0.29428
19:27:01|0.29429
19:27:02|0.29438
19:27:03|0.29438
19:27:04|0.29437
19:27:05|0.29437
19:27:06|0.29429
19:27:07|0.29433
19:27:09|0.29407
19:27:10|0.29393
19:27:12|0.29407
19:27:14|0.294
19:27:14|0.29389
19:27:15|0.29409
19:27:16|0.29394
19:27:18|0.29397
19:27:18|0.29397
19:27:19|0.29397
19:27:21|0.29418
19:27:22|0.29412
19:27:23|0.29446
19:27:24|0.29431
19:27:25|0.29422
19:27:26|0.29422
19:27:27|0.29422
19:27:28|0.29422
19:27:29|0.29422
19:27:30|0.29427
19:27:31|0.29439
19:27:32|0.29465
19:27:33|0.29445
19:27:34|0.29445
19:27:35|0.29456
19:27:35|0.29456
19:27:37|0.29456
19:27:38|0.29472
19:27:39|0.2946
19:27:40|0.29475
19:27:40|0.29489
19:27:42|0.29476
19:27:43|0.29496
19:27:44|0.29524
19:27:45|0.29524
19:27:46|0.2951
19:27:47|0.29506
19:27:48|0.29506
19:27:49|0.29495
19:27:51|0.29473
19:27:51|0.29473
19:27:52|0.29473
19:27:54|0.29455
19:27:55|0.29455
19:27:55|0.29455
19:27:56|0.29455
19:27:57|0.29455
19:27:59|0.29432
19:28:00|0.29434
19:28:00|0.2943
19:28:03|0.2943
19:28:03|0.29438
19:28:04|0.29438
19:28:05|0.29438
19:28:07|0.29446
19:28:07|0.29446
19:28:09|0.29446
19:28:11|0.29446
19:28:11|0.29446
19:28:12|0.29439
19:28:13|0.29445
19:28:15|0.29432
19:28:16|0.2943
19:28:16|0.29422
19:28:17|0.29422
19:28:18|0.29433
19:28:19|0.29433
19:28:20|0.29433
19:28:21|0.29433
19:28:22|0.2941
19:28:23|0.2941
19:28:25|0.2941
19:28:25|0.29428
19:28:27|0.29413
19:28:27|0.29433
19:28:28|0.29433
19:28:29|0.29433
19:28:31|0.29433
19:28:32|0.29433
19:28:32|0.29433
19:28:33|0.29423
19:28:35|0.29415
19:28:35|0.29415
19:28:36|0.2941
19:28:37|0.2941
19:28:38|0.29407
19:28:40|0.29423
19:28:40|0.294
19:28:41|0.29423
19:28:43|0.29423
19:28:43|0.29423
19:28:44|0.29423
19:28:46|0.29423
19:28:47|0.29412
19:28:47|0.29393
19:28:49|0.29393
19:28:50|0.29408
19:28:50|0.29404
19:28:51|0.29389
19:28:52|0.29399
19:28:53|0.294
19:28:55|0.294
19:28:55|0.29408
19:28:56|0.29408
19:28:58|0.294
19:28:58|0.294
19:29:00|0.29405
19:29:01|0.29414
19:29:01|0.29408
19:29:02|0.29408
19:29:03|0.29422
19:29:05|0.29405
19:29:05|0.29405
19:29:07|0.29405
19:29:07|0.29405
19:29:08|0.29405
19:29:09|0.294
19:29:12|0.29405
19:29:13|0.29405
19:29:14|0.29416
19:29:15|0.29409
19:29:16|0.29413
19:29:17|0.29413
19:29:18|0.29407
19:29:19|0.29497
19:29:20|0.29481
19:29:21|0.29466
19:29:22|0.29465
19:29:23|0.29461
19:29:24|0.29458
19:29:25|0.29458
19:29:26|0.29436
19:29:27|0.29464
19:29:28|0.29464
19:29:29|0.29458
19:29:30|0.29458
19:29:31|0.29458
19:29:32|0.29458
19:29:32|0.29455
19:29:34|0.29455
19:29:34|0.29455
19:29:36|0.29455
19:29:37|0.29455
19:29:38|0.29453
19:29:39|0.29473
19:29:40|0.29473
19:29:41|0.29473
19:29:42|0.29473
19:29:42|0.29473
19:29:44|0.29473
19:29:45|0.29467
19:29:46|0.29467
19:29:46|0.29467
19:29:48|0.29467
19:29:49|0.29467
19:29:50|0.29516
19:29:51|0.29522
19:29:52|0.29527
19:29:53|0.29527
19:29:54|0.29521
19:29:55|0.29519
19:29:56|0.29519
19:29:57|0.29519
19:29:57|0.29508
19:29:59|0.29508
19:30:00|0.29528
19:30:01|0.29513
19:30:02|0.2953
19:30:03|0.2953
19:30:04|0.29545
19:30:05|0.29544
19:30:06|0.29543
19:30:06|0.29529
19:30:08|0.29565
19:30:09|0.29538
19:30:10|0.2956
19:30:12|0.29587
19:30:14|0.29557
19:30:15|0.29553
19:30:16|0.29547
19:30:17|0.29568
19:30:18|0.29557
19:30:19|0.29554
19:30:20|0.29554
19:30:21|0.29554
19:30:22|0.29525
19:30:23|0.29539
19:30:24|0.29539
19:30:25|0.29539
19:30:25|0.29541
19:30:27|0.29541
19:30:28|0.29541
19:30:29|0.29541
19:30:30|0.29534
19:30:31|0.29534
19:30:32|0.29547
19:30:33|0.29547
19:30:34|0.29547
19:30:35|0.29547
19:30:36|0.29547
19:30:37|0.29539
19:30:38|0.29547
19:30:39|0.29547
19:30:40|0.29547
19:30:40|0.29546
19:30:41|0.29534
19:30:43|0.29539
19:30:44|0.29547
19:30:45|0.29519
19:30:46|0.29519
19:30:47|0.29539
19:30:48|0.29536
19:30:48|0.29546
19:30:50|0.29546
19:30:50|0.29546
19:30:52|0.29546
19:30:53|0.29547
19:30:54|0.29547
19:30:55|0.29547
19:30:56|0.29547
19:30:57|0.2955
19:30:57|0.2955
19:30:58|0.29554
19:30:59|0.29551
19:31:01|0.29551
19:31:02|0.29554
19:31:03|0.29554
19:31:05|0.29531
19:31:05|0.29531
19:31:07|0.29531
19:31:07|0.29531
19:31:09|0.29553
19:31:09|0.29554
19:31:10|0.29554
19:31:12|0.29554
19:31:14|0.29568
19:31:14|0.29571
19:31:16|0.29578
19:31:18|0.29578
19:31:18|0.29578
19:31:20|0.29578
19:31:21|0.29578
19:31:22|0.29573
19:31:23|0.29566
19:31:23|0.29566
19:31:25|0.29611
19:31:26|0.29609
19:31:27|0.29601
19:31:28|0.29607
19:31:29|0.29604
19:31:30|0.29605
19:31:31|0.29594
19:31:32|0.29607
19:31:33|0.29571
19:31:34|0.29571
19:31:35|0.29571
19:31:36|0.29598
19:31:37|0.2962
19:31:38|0.29631
19:31:39|0.29629
19:31:39|0.29628
19:31:40|0.29628
19:31:42|0.29622
19:31:43|0.29622
19:31:44|0.29629
19:31:44|0.29629
19:31:45|0.29629
19:31:46|0.29629
19:31:48|0.29629
19:31:49|0.29629
19:31:50|0.29629
19:31:51|0.29629
19:31:52|0.29629
19:31:53|0.29631
19:31:54|0.29632
19:31:55|0.29632
19:31:56|0.29629
19:31:57|0.2963
19:31:58|0.2962
19:31:59|0.2959
19:32:00|0.2959
19:32:00|0.29579
19:32:01|0.29606
19:32:03|0.29606
19:32:04|0.29602
19:32:05|0.29613
19:32:05|0.29613
19:32:06|0.29613
19:32:08|0.29633
19:32:09|0.29633
19:32:10|0.29645
19:32:11|0.29645
19:32:12|0.29645
19:32:13|0.29645
19:32:14|0.2962
19:32:16|0.29633
19:32:17|0.29633
19:32:17|0.29633
19:32:18|0.29633
19:32:20|0.29633
19:32:21|0.29633
19:32:22|0.29613
19:32:23|0.29627
19:32:24|0.29627
19:32:25|0.29627
19:32:26|0.29625
19:32:27|0.29627
19:32:28|0.29627
19:32:28|0.29627
19:32:30|0.29627
19:32:31|0.29627
19:32:32|0.29627
19:32:33|0.29627
19:32:34|0.29627
19:32:35|0.2962
19:32:36|0.29606
19:32:37|0.29606
19:32:38|0.29589
19:32:39|0.29586
19:32:40|0.29554
19:32:40|0.29582
19:32:42|0.29582
19:32:43|0.2958
19:32:44|0.29572
19:32:45|0.29572
19:32:46|0.2958
19:32:46|0.2958
19:32:48|0.2958
19:32:49|0.2958
19:32:50|0.2958
19:32:50|0.2958
19:32:52|0.2958
19:32:53|0.2958
19:32:55|0.29502
19:32:55|0.29502
19:32:56|0.295
19:32:58|0.29505
19:32:59|0.29508
19:33:00|0.29505
19:33:00|0.29511
19:33:01|0.29511
19:33:02|0.2951
19:33:03|0.2951
19:33:04|0.29508
19:33:05|0.29508
19:33:07|0.29484
19:33:07|0.29484
19:33:08|0.29484
19:33:10|0.29501
19:33:11|0.29501
19:33:12|0.29473
19:33:12|0.29481
19:33:13|0.29481
19:33:14|0.29481
19:33:17|0.29481
19:33:19|0.29481
19:33:20|0.29495
19:33:21|0.29495
19:33:22|0.29463
19:33:23|0.29463
19:33:24|0.29463
19:33:26|0.29503
19:33:28|0.29499
19:33:28|0.29462
19:33:30|0.29469
19:33:31|0.29482
19:33:32|0.29506
19:33:33|0.29505
19:33:33|0.29505
19:33:35|0.29505
19:33:36|0.29489
19:33:37|0.29486
19:33:37|0.29468
19:33:39|0.29531
19:33:40|0.29532
19:33:41|0.29518
19:33:42|0.2953
19:33:42|0.29506
19:33:44|0.29498
19:33:45|0.29498
19:33:46|0.29528
19:33:46|0.29535
19:33:47|0.29531
19:33:48|0.29531
19:33:50|0.29492
19:33:50|0.29492
19:33:51|0.29492
19:33:52|0.29487
19:33:53|0.29487
19:33:54|0.29487
19:33:55|0.29487
19:33:57|0.29487
19:33:58|0.29487
19:33:58|0.29487
19:34:00|0.29487
19:34:01|0.29515
19:34:02|0.29504
19:34:02|0.29506
19:34:04|0.29506
19:34:05|0.29524
19:34:06|0.29516
19:34:07|0.29516
19:34:08|0.29535
19:34:09|0.29545
19:34:10|0.29545
19:34:10|0.29554
19:34:11|0.29554
19:34:13|0.29554
19:34:14|0.29561
19:34:15|0.29561
19:34:17|0.29561
19:34:18|0.29561
19:34:20|0.29574
19:34:20|0.29567
19:34:22|0.29575
19:34:22|0.29575
19:34:24|0.29575
19:34:25|0.29567
19:34:26|0.2955
19:34:27|0.2955
19:34:28|0.2955
19:34:29|0.2955
19:34:30|0.2955
19:34:32|0.29561
19:34:32|0.29545
19:34:33|0.29545
19:34:35|0.29546
19:34:36|0.29546
19:34:37|0.29564
19:34:38|0.29563
19:34:38|0.29563
19:34:40|0.29567
19:34:42|0.29556
19:34:43|0.29565
19:34:43|0.29565
19:34:45|0.29565
19:34:46|0.29559
19:34:46|0.29559
19:34:47|0.29559
19:34:49|0.29559
19:34:50|0.29591
19:34:50|0.29591
19:34:52|0.29591
19:34:52|0.29574
19:34:54|0.29581
19:34:54|0.29576
19:34:55|0.29576
19:34:56|0.29576
19:34:58|0.29578
19:34:58|0.29578
19:34:59|0.29578
19:35:01|0.29572
19:35:03|0.29572
19:35:04|0.29589
19:35:05|0.296
19:35:06|0.296
19:35:07|0.296
19:35:08|0.296
19:35:10|0.296
19:35:10|0.296
19:35:11|0.29566
19:35:12|0.29566
19:35:14|0.29566
19:35:14|0.29589
19:35:15|0.29606
19:35:16|0.29606
19:35:19|0.29606
19:35:20|0.296
19:35:21|0.296
19:35:22|0.29588
19:35:23|0.29588
19:35:24|0.29588
19:35:25|0.29588
19:35:27|0.29565
19:35:29|0.29588
19:35:29|0.29588
19:35:30|0.29563
19:35:32|0.29563
19:35:33|0.29563
19:35:33|0.2956
19:35:34|0.29582
19:35:35|0.29582
19:35:36|0.29582
19:35:37|0.29582
19:35:39|0.29578
19:35:39|0.29578
19:35:40|0.29592
19:35:42|0.29611
19:35:42|0.29609
19:35:44|0.29609
19:35:45|0.29609
19:35:45|0.29609
19:35:47|0.29609
19:35:47|0.29597
19:35:48|0.29609
19:35:50|0.29609
19:35:50|0.29609
19:35:51|0.29609
19:35:53|0.29609
19:35:53|0.29609
19:35:54|0.29609
19:35:55|0.29609
19:35:56|0.29609
19:35:58|0.29608
19:35:59|0.29608
19:35:59|0.29609
19:36:00|0.29627
19:36:02|0.29621
19:36:02|0.29632
19:36:03|0.29655
19:36:04|0.29668
19:36:05|0.29668
19:36:06|0.29683
19:36:07|0.297
19:36:08|0.29705
19:36:10|0.29711
19:36:10|0.297
19:36:11|0.29687
19:36:12|0.2971
19:36:13|0.29665
19:36:15|0.29671
19:36:15|0.29671
19:36:16|0.29669
19:36:19|0.2967
19:36:20|0.2967
19:36:21|0.2967
19:36:23|0.29665
19:36:24|0.29665
19:36:25|0.29665
19:36:26|0.29679
19:36:27|0.29687
19:36:28|0.29687
19:36:30|0.2969
19:36:31|0.29688
19:36:32|0.29688
19:36:33|0.29688
19:36:34|0.29688
19:36:35|0.29688
19:36:36|0.29704
19:36:37|0.29679
19:36:38|0.29679
19:36:39|0.29679
19:36:39|0.29695
19:36:41|0.29695
19:36:42|0.29695
19:36:42|0.29706
19:36:44|0.29706
19:36:44|0.29706
19:36:46|0.2977
19:36:47|0.29764
19:36:48|0.29747
19:36:49|0.29739
19:36:50|0.29747
19:36:51|0.29759
19:36:52|0.29759
19:36:53|0.29727
19:36:54|0.29719
19:36:55|0.29739
19:36:56|0.29757
19:36:56|0.29755
19:36:58|0.29755
19:36:59|0.29757
19:37:00|0.29766
19:37:01|0.29747
19:37:01|0.2976
19:37:03|0.29761
19:37:04|0.29757
19:37:05|0.29733
19:37:06|0.29733
19:37:07|0.29733
19:37:08|0.2974
19:37:10|0.29733
19:37:11|0.29763
19:37:11|0.29734
19:37:12|0.29734
19:37:13|0.29749
19:37:15|0.29749
19:37:15|0.29749
19:37:16|0.29734
19:37:18|0.29734
19:37:20|0.29728
19:37:21|0.29701
19:37:23|0.29716
19:37:24|0.29725
19:37:25|0.29704
19:37:26|0.29704
19:37:26|0.297
19:37:28|0.297
19:37:29|0.29713
19:37:31|0.29705
19:37:32|0.29705
19:37:33|0.29705
19:37:34|0.29707
19:37:36|0.29707
19:37:36|0.29692
19:37:38|0.29671
19:37:39|0.29671
19:37:39|0.29671
19:37:40|0.29691
19:37:41|0.29691
19:37:43|0.29691
19:37:44|0.29716
19:37:45|0.29716
19:37:46|0.29705
19:37:47|0.29705
19:37:48|0.29737
19:37:49|0.29737
19:37:50|0.29737
19:37:51|0.29737
19:37:52|0.29688
19:37:52|0.29688
19:37:54|0.29688
19:37:55|0.29685
19:37:56|0.29686
19:37:57|0.29687
19:37:58|0.29687
19:37:58|0.29671
19:38:01|0.29677
19:38:01|0.29666
19:38:02|0.29666
19:38:04|0.2965
19:38:04|0.29667
19:38:05|0.29679
19:38:06|0.2965
19:38:07|0.29654
19:38:08|0.29654
19:38:10|0.29654
19:38:11|0.29654
19:38:11|0.29653
19:38:12|0.29659
19:38:14|0.29673
19:38:14|0.2968
19:38:15|0.2968
19:38:16|0.29696
19:38:18|0.29674
19:38:18|0.29674
19:38:21|0.29674
19:38:22|0.29659
19:38:23|0.29669
19:38:25|0.29662
19:38:26|0.29617
19:38:27|0.29632
19:38:28|0.29645
19:38:29|0.29646
19:38:30|0.29646
19:38:31|0.29646
19:38:32|0.29683
19:38:33|0.29683
19:38:34|0.29683
19:38:35|0.29683
19:38:36|0.29647
19:38:37|0.29647
19:38:38|0.29677
19:38:39|0.2968
19:38:40|0.29664
19:38:41|0.29664
19:38:42|0.29664
19:38:43|0.29646
19:38:44|0.29646
19:38:45|0.29646
19:38:46|0.29643
19:38:47|0.29651
19:38:48|0.2967
19:38:49|0.29662
19:38:50|0.2967
19:38:51|0.29672
19:38:52|0.29672
19:38:53|0.29656
19:38:54|0.29656
19:38:55|0.29655
19:38:56|0.29647
19:38:57|0.29647
19:38:58|0.29644
19:38:59|0.29644
19:39:00|0.29648
19:39:01|0.29627
19:39:03|0.2966
19:39:03|0.2966
19:39:04|0.2966
19:39:05|0.29644
19:39:07|0.29639
19:39:08|0.29639
19:39:09|0.29638
19:39:10|0.29643
19:39:11|0.29637
19:39:12|0.29637
19:39:13|0.29637
19:39:14|0.29644
19:39:15|0.29618
19:39:16|0.29618
19:39:17|0.29618
19:39:18|0.29635
19:39:19|0.29624
19:39:20|0.29629
19:39:22|0.29662
19:39:24|0.29618
19:39:24|0.29618
19:39:26|0.29618
19:39:27|0.29615
19:39:28|0.29615
19:39:29|0.29615
19:39:30|0.29615
19:39:31|0.296
19:39:32|0.296
19:39:33|0.29585
19:39:34|0.29579
19:39:35|0.29605
19:39:36|0.29604
19:39:37|0.29615
19:39:38|0.29615
19:39:39|0.29627
19:39:40|0.29627
19:39:41|0.29619
19:39:42|0.29628
19:39:43|0.29628
19:39:44|0.29635
19:39:45|0.2965
19:39:46|0.29651
19:39:47|0.29651
19:39:48|0.29662
19:39:49|0.29662
19:39:50|0.29671
19:39:51|0.29692
19:39:52|0.29703
19:39:53|0.29703
19:39:54|0.29703
19:39:55|0.29713
19:39:56|0.29713
19:39:57|0.29703
19:39:58|0.29713
19:39:59|0.29736
19:40:00|0.2972
19:40:01|0.29737
19:40:03|0.29716
19:40:04|0.29721
19:40:05|0.29712
19:40:06|0.29712
19:40:07|0.29727
19:40:08|0.29715
19:40:09|0.29734
19:40:10|0.29716
19:40:11|0.29716
19:40:12|0.29726
19:40:14|0.29701
19:40:15|0.29701
19:40:16|0.29702
19:40:17|0.29722
19:40:18|0.29722
19:40:19|0.29721
19:40:20|0.29711
19:40:21|0.29709
19:40:23|0.29702
19:40:25|0.29707
19:40:26|0.29734
19:40:26|0.29734
19:40:28|0.29734
19:40:29|0.29708
19:40:30|0.29708
19:40:31|0.2972
19:40:31|0.2972
19:40:32|0.2972
19:40:35|0.29716
19:40:35|0.29704
19:40:36|0.29704
19:40:37|0.29704
19:40:38|0.29706
19:40:39|0.29706
19:40:41|0.29706
19:40:42|0.29693
19:40:43|0.29686
19:40:44|0.29705
19:40:45|0.29705
19:40:46|0.29703
19:40:47|0.29706
19:40:48|0.29706
19:40:49|0.29706
19:40:50|0.29706
19:40:51|0.29706
19:40:52|0.29706
19:40:53|0.29691
19:40:54|0.297
19:40:55|0.297
19:40:56|0.297
19:40:57|0.29712
19:40:58|0.29712
19:40:59|0.29712
19:41:00|0.29693
19:41:01|0.29693
19:41:02|0.29693
19:41:03|0.29712
19:41:04|0.29712
19:41:06|0.29716
19:41:07|0.2972
19:41:08|0.2972
19:41:09|0.29726
19:41:10|0.29727
19:41:10|0.2972
19:41:12|0.29713
19:41:13|0.29713
19:41:14|0.29713
19:41:15|0.29713
19:41:16|0.29716
19:41:16|0.29716
19:41:17|0.29716
19:41:19|0.29716
19:41:19|0.29716
19:41:21|0.29716
19:41:21|0.29716
19:41:23|0.29716
19:41:25|0.29734
19:41:27|0.29731
19:41:27|0.29719
19:41:29|0.29747
19:41:29|0.29747
19:41:31|0.2975
19:41:32|0.2975
19:41:33|0.29749
19:41:34|0.2975
19:41:35|0.2973
19:41:36|0.29732
19:41:37|0.29725
19:41:38|0.29762
19:41:39|0.29747
19:41:39|0.29747
19:41:40|0.29751
19:41:42|0.29753
19:41:44|0.29721
19:41:46|0.29695
19:41:46|0.29716
19:41:47|0.29704
19:41:48|0.29715
19:41:49|0.29707
19:41:50|0.29707
19:41:51|0.29707
19:41:52|0.29738
19:41:53|0.29729
19:41:54|0.29729
19:41:55|0.29735
19:41:57|0.29738
19:41:57|0.29743
19:41:58|0.29735
19:41:59|0.29735
19:42:00|0.29735
19:42:01|0.29735
19:42:02|0.2973
19:42:03|0.29727
19:42:04|0.29719
19:42:05|0.29706
19:42:06|0.29704
19:42:07|0.29704
19:42:08|0.29704
19:42:09|0.29704
19:42:10|0.29704
19:42:11|0.29704
19:42:12|0.29704
19:42:13|0.29704
19:42:14|0.29709
19:42:15|0.29705
19:42:16|0.29705
19:42:17|0.29726
19:42:18|0.29726
19:42:19|0.29724
19:42:20|0.29726
19:42:21|0.29726
19:42:22|0.29726
19:42:24|0.29723
19:42:26|0.2974
19:42:26|0.29724
19:42:28|0.29738
19:42:30|0.2972
19:42:30|0.2972
19:42:32|0.29729
19:42:34|0.29731
19:42:35|0.29731
19:42:36|0.29726
19:42:36|0.29726
19:42:37|0.29758
19:42:38|0.29758
19:42:40|0.29758
19:42:40|0.29758
19:42:41|0.29758
19:42:43|0.2976
19:42:43|0.2976
19:42:45|0.29764
19:42:45|0.29769
19:42:47|0.29731
19:42:48|0.29737
19:42:49|0.2976
19:42:50|0.2976
19:42:51|0.29779
19:42:51|0.29779
19:42:53|0.29776
19:42:54|0.29771
19:42:55|0.29771
19:42:56|0.29771
19:42:57|0.29771
19:42:58|0.29746
19:42:59|0.29771
19:43:00|0.29765
19:43:01|0.29765
19:43:02|0.29779
19:43:03|0.29779
19:43:04|0.29777
19:43:06|0.29777
19:43:07|0.29771
19:43:07|0.29764
19:43:09|0.2973
19:43:10|0.29733
19:43:11|0.29749
19:43:11|0.29749
19:43:13|0.29749
19:43:13|0.29749
19:43:15|0.29749
19:43:15|0.29749
19:43:17|0.29732
19:43:18|0.29742
19:43:19|0.29742
19:43:21|0.29753
19:43:21|0.29753
19:43:22|0.29764
19:43:24|0.29764
19:43:26|0.29764
19:43:28|0.29761
19:43:28|0.29766
19:43:30|0.29766
19:43:32|0.29766
19:43:33|0.29718
19:43:34|0.29757
19:43:35|0.29757
19:43:36|0.29745
19:43:37|0.2975
19:43:38|0.2975
19:43:39|0.29732
19:43:40|0.29745
19:43:41|0.29745
19:43:42|0.29745
19:43:43|0.29745
19:43:44|0.29745
19:43:45|0.29745
19:43:46|0.29762
19:43:47|0.29762
19:43:48|0.29762
19:43:49|0.29762
19:43:50|0.29756
19:43:51|0.29756
19:43:52|0.29756
19:43:53|0.29777
19:43:54|0.29777
19:43:55|0.29752
19:43:56|0.29752
19:43:57|0.29752
19:43:58|0.29744
19:43:59|0.29744
19:44:00|0.29744
19:44:01|0.29754
19:44:02|0.29754
19:44:03|0.29737
19:44:04|0.29737
19:44:05|0.29737
19:44:06|0.29737
19:44:07|0.29737
19:44:08|0.2977
19:44:09|0.2977
19:44:10|0.29752
19:44:11|0.29767
19:44:12|0.29777
19:44:13|0.29777
19:44:14|0.29777
19:44:15|0.29786
19:44:16|0.29786
19:44:17|0.29786
19:44:18|0.29786
19:44:19|0.29763
19:44:20|0.2977
19:44:21|0.29787
19:44:22|0.29787
19:44:23|0.29788
19:44:24|0.29788
19:44:25|0.29788
19:44:26|0.29788
19:44:28|0.29788
19:44:29|0.2976
19:44:30|0.29775
19:44:31|0.29765
19:44:32|0.29771
19:44:33|0.2977
19:44:34|0.2977
19:44:35|0.29766
19:44:36|0.29772
19:44:37|0.29765
19:44:38|0.29765
19:44:40|0.2976
19:44:41|0.29792
19:44:42|0.29792
19:44:43|0.29787
19:44:43|0.29787
19:44:45|0.29791
19:44:46|0.29791
19:44:47|0.29795
19:44:48|0.29795
19:44:49|0.29795
19:44:49|0.29798
19:44:50|0.29798
19:44:52|0.29793
19:44:53|0.29793
19:44:54|0.29793
19:44:55|0.29788
19:44:55|0.29788
19:44:57|0.29789
19:44:58|0.29789
19:44:59|0.29789
19:45:00|0.29789
19:45:01|0.29794
19:45:02|0.29794
19:45:03|0.29794
19:45:04|0.29798
19:45:05|0.29811
19:45:06|0.29821
19:45:07|0.2981
19:45:08|0.29809
19:45:09|0.29809
19:45:10|0.29815
19:45:11|0.29815
19:45:12|0.29817
19:45:13|0.29826
19:45:14|0.29821
19:45:15|0.29824
19:45:16|0.29826
19:45:16|0.29826
19:45:18|0.29826
19:45:19|0.29815
19:45:20|0.29815
19:45:21|0.29815
19:45:22|0.29818
19:45:23|0.29818
19:45:24|0.29809
19:45:25|0.298
19:45:26|0.2982
19:45:28|0.29837
19:45:29|0.2983
19:45:31|0.29821
19:45:32|0.29834
19:45:34|0.29843
19:45:35|0.29862
19:45:36|0.29843
19:45:36|0.29843
19:45:39|0.29843
19:45:39|0.29844
19:45:41|0.2987
19:45:41|0.29844
19:45:42|0.29827
19:45:43|0.29848
19:45:44|0.29825
19:45:46|0.29842
19:45:46|0.29815
19:45:47|0.29815
19:45:48|0.29845
19:45:49|0.29838
19:45:50|0.29829
19:45:52|0.29846
19:45:52|0.29832
19:45:53|0.29843
19:45:54|0.2983
19:45:55|0.2983
19:45:56|0.2983
19:45:57|0.2983
19:45:58|0.2983
19:45:59|0.2983
19:46:00|0.29832
19:46:01|0.29821
19:46:02|0.29821
19:46:03|0.29816
19:46:04|0.29821
19:46:05|0.298
19:46:06|0.29797
19:46:07|0.29794
19:46:08|0.29796
19:46:10|0.29796
19:46:10|0.29794
19:46:11|0.29792
19:46:12|0.2977
19:46:13|0.29792
19:46:14|0.29776
19:46:15|0.29802
19:46:16|0.29802
19:46:17|0.29802
19:46:19|0.29773
19:46:19|0.29773
19:46:21|0.29774
19:46:21|0.29777
19:46:23|0.29777
19:46:23|0.29777
19:46:25|0.29777
19:46:26|0.29779
19:46:26|0.29779
19:46:28|0.29779
19:46:30|0.29779
19:46:31|0.29818
19:46:32|0.29824
19:46:33|0.29824
19:46:34|0.29824
19:46:35|0.29824
19:46:36|0.29817
19:46:37|0.29809
19:46:38|0.29779
19:46:39|0.29763
19:46:40|0.29791
19:46:41|0.29804
19:46:42|0.29804
19:46:43|0.29804
19:46:44|0.29792
19:46:45|0.29811
19:46:46|0.29815
19:46:47|0.29815
19:46:48|0.29815
19:46:49|0.29816
19:46:50|0.298
19:46:51|0.298
19:46:52|0.29803
19:46:53|0.29808
19:46:54|0.29808
19:46:55|0.29808
19:46:56|0.2979
19:46:57|0.2979
19:46:58|0.2979
19:47:00|0.29767
19:47:00|0.29785
19:47:01|0.29785
19:47:02|0.29791
19:47:03|0.2979
19:47:04|0.29774
19:47:05|0.29774
19:47:06|0.29774
19:47:07|0.29791
19:47:08|0.2979
19:47:09|0.2979
19:47:10|0.29785
19:47:11|0.2979
19:47:12|0.2979
19:47:13|0.2979
19:47:14|0.29761
19:47:15|0.29761
19:47:16|0.29761
19:47:17|0.29761
19:47:18|0.29761
19:47:19|0.29761
19:47:20|0.29761
19:47:21|0.2974
19:47:22|0.29754
19:47:23|0.29755
19:47:24|0.29735
19:47:25|0.29727
19:47:26|0.29726
19:47:27|0.29718
19:47:29|0.29718
19:47:30|0.29744
19:47:32|0.29727
19:47:34|0.29745
19:47:34|0.29745
19:47:35|0.29745
19:47:36|0.29734
19:47:38|0.29736
19:47:39|0.29766
19:47:40|0.29783
19:47:41|0.29767
19:47:43|0.29761
19:47:43|0.29783
19:47:45|0.29771
19:47:47|0.298
19:47:48|0.29799
19:47:48|0.29765
19:47:49|0.29765
19:47:51|0.29765
19:47:52|0.29765
19:47:53|0.298
19:47:53|0.298
19:47:55|0.29786
19:47:55|0.29786
19:47:56|0.29786
19:47:58|0.29786
19:48:00|0.29799
19:48:00|0.29799
19:48:01|0.29799
19:48:02|0.29797
19:48:03|0.29808
19:48:05|0.29808
19:48:05|0.29826
19:48:06|0.29826
19:48:07|0.29826
19:48:08|0.29826
19:48:09|0.29826
19:48:10|0.29835
19:48:11|0.2982
19:48:12|0.29857
19:48:13|0.29852
19:48:14|0.29852
19:48:15|0.29835
19:48:16|0.29836
19:48:18|0.29836
19:48:19|0.29853
19:48:20|0.29851
19:48:21|0.2984
19:48:22|0.2984
19:48:23|0.29857
19:48:24|0.29864
19:48:25|0.29864
19:48:26|0.29864
19:48:27|0.29873
19:48:28|0.29873
19:48:29|0.29875
19:48:30|0.29875
19:48:31|0.29875
19:48:33|0.29898
19:48:34|0.29916
19:48:35|0.29923
19:48:36|0.29937
19:48:37|0.29959
19:48:38|0.29958
19:48:39|0.29952
19:48:40|0.30028
19:48:41|0.30017
19:48:42|0.29995
19:48:43|0.30017
19:48:45|0.30033
19:48:46|0.3002
19:48:48|0.30027
19:48:48|0.30026
19:48:50|0.30042
19:48:51|0.30044
19:48:53|0.30049
19:48:53|0.30026
19:48:54|0.30024
19:48:55|0.30048
19:48:57|0.30038
19:48:57|0.30028
19:48:58|0.30026
19:49:00|0.30026
19:49:00|0.3
19:49:01|0.29991
19:49:02|0.29976
19:49:04|0.29975
19:49:04|0.30014
19:49:06|0.29972
19:49:06|0.30002
19:49:07|0.30002
19:49:08|0.2999
19:49:09|0.2999
19:49:10|0.29969
19:49:12|0.29981
19:49:12|0.3
19:49:13|0.29996
19:49:15|0.29996
19:49:16|0.29996
19:49:16|0.29989
19:49:17|0.29989
19:49:19|0.3
19:49:20|0.29999
19:49:20|0.29999
19:49:22|0.30015
19:49:23|0.30015
19:49:24|0.30015
19:49:25|0.30015
19:49:25|0.30015
19:49:27|0.30009
19:49:27|0.30009
19:49:28|0.2998
19:49:30|0.2998
19:49:32|0.30001
19:49:33|0.29987
19:49:35|0.30015
19:49:35|0.30011
19:49:38|0.30017
19:49:39|0.30017
19:49:40|0.30026
19:49:40|0.30026
19:49:41|0.30021
19:49:42|0.30043
19:49:43|0.30043
19:49:44|0.30037
19:49:45|0.30023
19:49:46|0.30023
19:49:47|0.30023
19:49:48|0.30033
19:49:49|0.30021
19:49:50|0.30016
19:49:52|0.30004
19:49:53|0.30004
19:49:54|0.30001
19:49:54|0.30001
19:49:55|0.30005
19:49:57|0.3
19:49:57|0.29981
19:49:58|0.29989
19:49:59|0.29989
19:50:00|0.29989
19:50:01|0.29989
19:50:03|0.30033
19:50:05|0.30038
19:50:06|0.30027
19:50:07|0.30027
19:50:08|0.30013
19:50:08|0.3001
19:50:10|0.29999
19:50:11|0.29994
19:50:12|0.2998
19:50:13|0.29982
19:50:14|0.30002
19:50:15|0.30003
19:50:15|0.30003
19:50:17|0.30007
19:50:18|0.30033
19:50:18|0.30049
19:50:20|0.30049
19:50:21|0.30046
19:50:22|0.30046
19:50:23|0.30046
19:50:24|0.30031
19:50:24|0.30031
19:50:26|0.30017
19:50:27|0.30033
19:50:28|0.30033
19:50:29|0.30033
19:50:30|0.30038
19:50:31|0.30035
19:50:33|0.30048
19:50:34|0.30061
19:50:36|0.30055
19:50:38|0.30065
19:50:39|0.30047
19:50:41|0.30047
19:50:41|0.30063
19:50:43|0.30065
19:50:44|0.30047
19:50:45|0.30053
19:50:46|0.30053
19:50:47|0.30053
19:50:48|0.30068
19:50:49|0.30061
19:50:50|0.30068
19:50:51|0.30068
19:50:52|0.30053
19:50:54|0.30055
19:50:55|0.30055
19:50:57|0.30052
19:50:57|0.30053
19:50:58|0.30053
19:50:59|0.30053
19:51:00|0.30053
19:51:01|0.30053
19:51:02|0.30042
19:51:03|0.30042
19:51:04|0.30032
19:51:05|0.30018
19:51:06|0.30018
19:51:07|0.30058
19:51:08|0.3006
19:51:09|0.30055
19:51:10|0.30055
19:51:12|0.30055
19:51:13|0.30055
19:51:14|0.30055
19:51:15|0.30055
19:51:16|0.30043
19:51:17|0.30048
19:51:18|0.30048
19:51:19|0.30048
19:51:20|0.30026
19:51:21|0.30026
19:51:22|0.30026
19:51:23|0.3002
19:51:24|0.3002
19:51:25|0.3002
19:51:26|0.3002
19:51:27|0.30002
19:51:28|0.30013
19:51:29|0.30013
19:51:30|0.30013
19:51:31|0.30009
19:51:32|0.3
19:51:34|0.3
19:51:36|0.29991
19:51:38|0.29991
19:51:38|0.29991
19:51:39|0.29982
19:51:41|0.29996
19:51:41|0.30002
19:51:42|0.30002
19:51:44|0.30002
19:51:44|0.30002
19:51:45|0.30002
19:51:46|0.30013
19:51:47|0.30012
19:51:48|0.30013
19:51:49|0.30013
19:51:50|0.30005
19:51:51|0.29997
19:51:52|0.29995
19:51:53|0.29994
19:51:54|0.29994
19:51:55|0.29999
19:51:56|0.29999
19:51:57|0.30003
19:51:58|0.29989
19:51:59|0.29989
19:52:00|0.30005
19:52:01|0.30005
19:52:02|0.29995
19:52:03|0.2998
19:52:04|0.29975
19:52:05|0.2997
19:52:06|0.29966
19:52:07|0.29966
19:52:08|0.29966
19:52:09|0.29978
19:52:10|0.29946
19:52:11|0.29939
19:52:13|0.29939
19:52:13|0.29956
19:52:14|0.29956
19:52:15|0.29956
19:52:16|0.29975
19:52:17|0.29956
19:52:18|0.29956
19:52:19|0.29956
19:52:20|0.29956
19:52:21|0.29956
19:52:22|0.29956
19:52:23|0.29956
19:52:24|0.29956
19:52:25|0.29961
19:52:26|0.29961
19:52:27|0.29961
19:52:28|0.29961
19:52:29|0.29974
19:52:30|0.29974
19:52:31|0.29974
19:52:32|0.29973
19:52:34|0.29973
19:52:36|0.29975
19:52:38|0.29964
19:52:38|0.29964
19:52:41|0.29964
19:52:42|0.2996
19:52:43|0.2996
19:52:43|0.2996
19:52:45|0.2996
19:52:46|0.2996
19:52:47|0.2996
19:52:48|0.2996
19:52:49|0.29973
19:52:50|0.29973
19:52:51|0.29969
19:52:52|0.29973
19:52:52|0.30003
19:52:54|0.30003
19:52:55|0.30017
19:52:56|0.3003
19:52:57|0.3003
19:52:58|0.3003
19:52:59|0.30037
19:52:59|0.30039
19:53:01|0.30039
19:53:02|0.30034
19:53:04|0.30023
19:53:06|0.30001
19:53:07|0.30021
19:53:07|0.30019
19:53:08|0.30019
19:53:09|0.30037
19:53:10|0.30026
19:53:11|0.3004
19:53:12|0.3004
19:53:13|0.30039
19:53:14|0.30039
19:53:16|0.30039
19:53:16|0.30052
19:53:17|0.30052
19:53:18|0.30049
19:53:19|0.30049
19:53:20|0.30049
19:53:21|0.30049
19:53:22|0.30059
19:53:23|0.30059
19:53:24|0.30059
19:53:26|0.30053
19:53:26|0.30056
19:53:28|0.30056
19:53:28|0.30056
19:53:29|0.30059
19:53:30|0.30054
19:53:31|0.30061
19:53:32|0.30065
19:53:33|0.30051
19:53:35|0.30065
19:53:36|0.30065
19:53:37|0.30065
19:53:39|0.30065
19:53:41|0.30061
19:53:43|0.30048
19:53:44|0.30048
19:53:45|0.30048
19:53:46|0.30059
19:53:46|0.30036
19:53:47|0.30036
19:53:48|0.30021
19:53:50|0.30026
19:53:50|0.30026
19:53:52|0.3002
19:53:52|0.30055
19:53:54|0.30055
19:53:54|0.30048
19:53:55|0.30052
19:53:56|0.30038
19:53:58|0.30038
19:53:58|0.30038
19:54:00|0.30048
19:54:02|0.30055
19:54:02|0.30056
19:54:03|0.30056
19:54:04|0.30053
19:54:05|0.30057
19:54:06|0.30057
19:54:07|0.30057
19:54:08|0.30076
19:54:09|0.30076
19:54:10|0.30074
19:54:11|0.30074
19:54:13|0.30065
19:54:14|0.30064
19:54:15|0.30064
19:54:15|0.30064
19:54:16|0.30064
19:54:18|0.30064
19:54:18|0.30064
19:54:20|0.30064
19:54:20|0.30045
19:54:22|0.30045
19:54:22|0.30045
19:54:23|0.30045
19:54:25|0.30043
19:54:26|0.30045
19:54:27|0.30045
19:54:27|0.30045
19:54:29|0.3005
19:54:29|0.30057
19:54:31|0.30062
19:54:31|0.30062
19:54:33|0.3006
19:54:33|0.30063
19:54:34|0.30063
19:54:35|0.30066
19:54:37|0.30066
19:54:39|0.30066
19:54:40|0.30052
19:54:41|0.30052
19:54:42|0.30051
19:54:44|0.30058
19:54:44|0.30058
19:54:46|0.30056
19:54:47|0.30086
19:54:48|0.30097
19:54:49|0.30129
19:54:50|0.30117
19:54:51|0.30121
19:54:52|0.30105
19:54:53|0.30107
19:54:54|0.30109
19:54:55|0.30109
19:54:56|0.30109
19:54:57|0.30129
19:54:58|0.30109
19:54:59|0.30119
19:55:00|0.30119
19:55:01|0.30119
19:55:02|0.30119
19:55:03|0.30135
19:55:04|0.30143
19:55:05|0.30127
19:55:06|0.30132
19:55:07|0.30126
19:55:08|0.30109
19:55:09|0.3011
19:55:10|0.30126
19:55:11|0.30126
19:55:12|0.30125
19:55:13|0.30125
19:55:14|0.30124
19:55:15|0.30124
19:55:16|0.30132
19:55:17|0.30157
19:55:18|0.30157
19:55:19|0.30158
19:55:20|0.30165
19:55:21|0.30141
19:55:22|0.30143
19:55:23|0.30147
19:55:24|0.30147
19:55:25|0.30155
19:55:26|0.3014
19:55:27|0.3014
19:55:28|0.3014
19:55:29|0.3014
19:55:30|0.3014
19:55:31|0.30144
19:55:32|0.30131
19:55:33|0.30127
19:55:34|0.30129
19:55:35|0.30129
19:55:36|0.30126
19:55:38|0.30126
19:55:40|0.30129
19:55:42|0.30129
19:55:43|0.30129
19:55:43|0.30128
19:55:45|0.3011
19:55:47|0.30097
19:55:48|0.30093
19:55:48|0.30091
19:55:49|0.30091
19:55:51|0.30088
19:55:51|0.30083
19:55:53|0.30083
19:55:54|0.30083
19:55:54|0.3009
19:55:55|0.30105
19:55:56|0.30095
19:55:58|0.30105
19:55:58|0.30093
19:55:59|0.30093
19:56:01|0.30093
19:56:01|0.30105
19:56:03|0.30111
19:56:04|0.30103
19:56:05|0.3009
19:56:06|0.30091
19:56:08|0.30078
19:56:08|0.30092
19:56:09|0.30092
19:56:10|0.30092
19:56:11|0.30092
19:56:12|0.30092
19:56:13|0.30094
19:56:14|0.30094
19:56:16|0.30137
19:56:16|0.30137
19:56:17|0.30097
19:56:18|0.30097
19:56:19|0.30097
19:56:20|0.30083
19:56:21|0.30071
19:56:22|0.30077
19:56:23|0.30071
19:56:25|0.30077
19:56:26|0.30077
19:56:27|0.30077
19:56:28|0.30077
19:56:29|0.30077
19:56:30|0.30077
19:56:31|0.30077
19:56:32|0.30077
19:56:33|0.30077
19:56:34|0.30077
19:56:35|0.30075
19:56:36|0.30072
19:56:37|0.30072
19:56:39|0.3006
19:56:41|0.30071
19:56:43|0.30071
19:56:44|0.30071
19:56:44|0.30065
19:56:45|0.30069
19:56:46|0.30069
19:56:48|0.30069
19:56:49|0.30069
19:56:49|0.30069
19:56:51|0.30059
19:56:53|0.30062
19:56:53|0.30063
19:56:55|0.30076
19:56:55|0.30076
19:56:56|0.30076
19:56:57|0.30056
19:56:58|0.30032
19:56:59|0.30025
19:57:00|0.30005
19:57:01|0.30061
19:57:03|0.30032
19:57:03|0.30032
19:57:05|0.30027
19:57:06|0.30013
19:57:07|0.30039
19:57:08|0.30051
19:57:09|0.30051
19:57:10|0.30051
19:57:11|0.30051
19:57:12|0.30024
19:57:13|0.30032
19:57:14|0.30034
19:57:15|0.30056
19:57:16|0.30042
19:57:17|0.30042
19:57:18|0.3005
19:57:19|0.30035
19:57:20|0.30035
19:57:21|0.30043
19:57:22|0.30045
19:57:23|0.30024
19:57:24|0.30022
19:57:25|0.30036
19:57:26|0.30031
19:57:27|0.30017
19:57:28|0.30017
19:57:29|0.30048
19:57:30|0.30048
19:57:31|0.30048
19:57:32|0.30034
19:57:33|0.30044
19:57:34|0.30044
19:57:35|0.30044
19:57:36|0.30044
19:57:37|0.30044
19:57:38|0.30044
19:57:40|0.30065
19:57:42|0.30065
19:57:42|0.3005
19:57:44|0.30072
19:57:45|0.30046
19:57:47|0.30017
19:57:48|0.30042
19:57:49|0.30011
19:57:50|0.30008
19:57:50|0.30018
19:57:51|0.30049
19:57:52|0.30073
19:57:54|0.30081
19:57:55|0.30114
19:57:56|0.30113
19:57:57|0.30129
19:57:59|0.30122
19:58:00|0.30122
19:58:01|0.30103
19:58:02|0.30094
19:58:03|0.30094
19:58:04|0.30121
19:58:05|0.30121
19:58:06|0.30121
19:58:07|0.30121
19:58:08|0.30099
19:58:09|0.30099
19:58:10|0.30099
19:58:11|0.30101
19:58:12|0.30101
19:58:13|0.30101
19:58:14|0.30077
19:58:15|0.30075
19:58:16|0.30043
19:58:17|0.30043
19:58:18|0.30043
19:58:19|0.30063
19:58:20|0.30063
19:58:21|0.30054
19:58:22|0.30054
19:58:23|0.3007
19:58:24|0.30079
19:58:25|0.30079
19:58:26|0.30079
19:58:27|0.30079
19:58:28|0.30097
19:58:29|0.30132
19:58:30|0.30094
19:58:31|0.30094
19:58:32|0.30094
19:58:33|0.30094
19:58:34|0.30094
19:58:35|0.30094
19:58:36|0.30098
19:58:37|0.30116
19:58:38|0.30114
19:58:39|0.30114
19:58:41|0.30114
19:58:43|0.30114
19:58:44|0.30114
19:58:45|0.30114
19:58:46|0.3009
19:58:47|0.3009
19:58:49|0.30089
19:58:49|0.30089
19:58:51|0.30089
19:58:52|0.30089
19:58:53|0.30079
19:58:55|0.30069
19:58:55|0.30073
19:58:57|0.30069
19:58:58|0.30063
19:58:59|0.30079
19:59:00|0.30086
19:59:01|0.30086
19:59:02|0.30086
19:59:03|0.3009
19:59:04|0.3009
19:59:05|0.3009
19:59:06|0.30063
19:59:07|0.30066
19:59:08|0.3005
19:59:09|0.30057
19:59:10|0.30057
19:59:11|0.30054
19:59:12|0.30054
19:59:13|0.30054
19:59:14|0.30056
19:59:15|0.30056
19:59:16|0.3005
19:59:17|0.30051
19:59:19|0.30048
19:59:20|0.30025
19:59:20|0.30025
19:59:21|0.30039
19:59:22|0.30039
19:59:23|0.30055
19:59:24|0.30055
19:59:25|0.30055
19:59:26|0.30055
19:59:27|0.30055
19:59:28|0.30064
19:59:29|0.30067
19:59:30|0.30067
19:59:32|0.30109
19:59:32|0.30099
19:59:34|0.30103
19:59:34|0.30087
19:59:35|0.30087
19:59:36|0.30087
19:59:38|0.30109
19:59:38|0.30109
19:59:39|0.30109
19:59:42|0.30101
19:59:43|0.30081
19:59:44|0.3008
19:59:45|0.3008
19:59:47|0.30065
19:59:47|0.30065
19:59:49|0.30065
19:59:50|0.30065
19:59:50|0.30065
19:59:52|0.3009
19:59:53|0.30069
19:59:54|0.30076
19:59:55|0.30078
19:59:55|0.30092
19:59:57|0.30087
19:59:58|0.30087
20:00:00|0.30093
20:00:00|0.3015
20:00:02|0.30138
20:00:03|0.30127
20:00:05|0.30148
20:00:05|0.30114
20:00:06|0.30173
20:00:08|0.30173
20:00:09|0.30145
20:00:10|0.30145
20:00:10|0.30135
20:00:11|0.30135
20:00:12|0.30135
20:00:13|0.30117
20:00:14|0.30117
20:00:16|0.30117
20:00:16|0.3012
20:00:17|0.30111
20:00:18|0.30109
20:00:19|0.30112
20:00:21|0.30091
20:00:21|0.30091
20:00:22|0.30091
20:00:23|0.30102
20:00:24|0.30102
20:00:26|0.30102
20:00:26|0.30084
20:00:27|0.30081
20:00:29|0.30081
20:00:30|0.30112
20:00:30|0.30087
20:00:31|0.30087
20:00:32|0.30087
20:00:33|0.30087
20:00:34|0.30093
20:00:35|0.301
20:00:36|0.301
20:00:39|0.30072
20:00:39|0.30072
20:00:40|0.30076
20:00:42|0.30096
20:00:44|0.30098
20:00:46|0.30097
20:00:47|0.30087
20:00:48|0.30087
20:00:49|0.30087
20:00:49|0.3007
20:00:50|0.3007
20:00:53|0.30071
20:00:53|0.30071
20:00:54|0.30071
20:00:56|0.30072
20:00:57|0.30072
20:00:57|0.30073
20:00:59|0.30073
20:01:00|0.3008
20:01:00|0.3008
20:01:01|0.301
20:01:03|0.30087
20:01:03|0.30087
20:01:04|0.30087
20:01:05|0.30077
20:01:06|0.30101
20:01:08|0.30101
20:01:09|0.30101
20:01:09|0.30111
20:01:11|0.30107
20:01:12|0.30107
20:01:13|0.30131
20:01:14|0.30125
20:01:16|0.30116
20:01:17|0.30136
20:01:18|0.30137
20:01:19|0.30129
20:01:20|0.30134
20:01:20|0.30134
20:01:22|0.30174
20:01:22|0.30142
20:01:24|0.30171
20:01:25|0.30171
20:01:25|0.30171
20:01:26|0.30171
20:01:29|0.30159
20:01:29|0.30183
20:01:30|0.30183
20:01:32|0.30183
20:01:32|0.3016
20:01:34|0.3016
20:01:35|0.30182
20:01:35|0.302
20:01:36|0.302
20:01:37|0.302
20:01:38|0.30209
20:01:39|0.30216
20:01:40|0.30213
20:01:41|0.30213
20:01:44|0.30216
20:01:45|0.30202
20:01:45|0.30203
20:01:48|0.30217
20:01:48|0.30213
20:01:49|0.30219
20:01:50|0.3021
20:01:51|0.30219
20:01:52|0.30216
20:01:54|0.3022
20:01:55|0.30207
20:01:57|0.30205
20:01:58|0.30217
20:01:59|0.30182
20:02:00|0.30186
20:02:01|0.30216
20:02:02|0.30216
20:02:04|0.30216
20:02:05|0.30175
20:02:06|0.30161
20:02:07|0.30151
20:02:08|0.3015
20:02:09|0.30188
20:02:10|0.30158
20:02:11|0.30186
20:02:12|0.30186
20:02:13|0.30186
20:02:14|0.30186
20:02:15|0.30114
20:02:16|0.30121
20:02:17|0.30126
20:02:17|0.30127
20:02:19|0.30141
20:02:20|0.30135
20:02:21|0.30135
20:02:22|0.30156
20:02:23|0.30161
20:02:24|0.30165
20:02:25|0.30167
20:02:26|0.30167
20:02:27|0.30167
20:02:28|0.30173
20:02:29|0.30187
20:02:30|0.30169
20:02:31|0.30169
20:02:32|0.30177
20:02:32|0.30176
20:02:34|0.30176
20:02:34|0.30176
20:02:36|0.30176
20:02:37|0.30176
20:02:38|0.30176
20:02:38|0.30176
20:02:39|0.30176
20:02:41|0.3018
20:02:42|0.3018
20:02:43|0.30191
20:02:45|0.30191
20:02:47|0.30186
20:02:47|0.30186
20:02:49|0.30184
20:02:50|0.30184
20:02:52|0.30184
20:02:53|0.30174
20:02:54|0.30175
20:02:55|0.30175
20:02:56|0.30186
20:02:57|0.30177
20:02:58|0.30178
20:02:59|0.30178
20:03:00|0.30178
20:03:01|0.30178
20:03:02|0.30177
20:03:04|0.3017
20:03:05|0.3017
20:03:06|0.3017
20:03:07|0.3017
20:03:08|0.30223
20:03:09|0.30223
20:03:10|0.30215
20:03:11|0.30215
20:03:12|0.30215
20:03:13|0.30212
20:03:14|0.30234
20:03:15|0.30234
20:03:16|0.30219
20:03:17|0.30219
20:03:18|0.30223
20:03:19|0.30224
20:03:20|0.30224
20:03:21|0.30224
20:03:22|0.30225
20:03:23|0.30231
20:03:24|0.3025
20:03:25|0.30251
20:03:26|0.30264
20:03:27|0.30263
20:03:28|0.30282
20:03:29|0.30283
20:03:30|0.30261
20:03:30|0.30267
20:03:32|0.30284
20:03:33|0.30284
20:03:34|0.30284
20:03:35|0.303
20:03:36|0.30294
20:03:37|0.3029
20:03:38|0.30284
20:03:39|0.30266
20:03:40|0.30266
20:03:41|0.30283
20:03:42|0.30261
20:03:43|0.30261
20:03:44|0.30276
20:03:46|0.30258
20:03:48|0.30286
20:03:48|0.30286
20:03:50|0.30286
20:03:51|0.30296
20:03:53|0.30263
20:03:54|0.30267
20:03:54|0.30267
20:03:55|0.30267
20:03:56|0.30281
20:03:59|0.30281
20:03:59|0.30276
20:04:00|0.30276
20:04:01|0.30273
20:04:02|0.30271
20:04:03|0.30247
20:04:04|0.30239
20:04:05|0.30239
20:04:06|0.30227
20:04:07|0.3024
20:04:08|0.3025
20:04:09|0.30262
20:04:10|0.30302
20:04:12|0.303
20:04:13|0.30292
20:04:13|0.30292
20:04:16|0.30292
20:04:16|0.30292
20:04:17|0.30292
20:04:18|0.30292
20:04:19|0.3029
20:04:20|0.30303
20:04:22|0.303
20:04:22|0.30326
20:04:23|0.30326
20:04:24|0.30337
20:04:25|0.30337
20:04:26|0.30319
20:04:27|0.30293
20:04:28|0.30293
20:04:30|0.30334
20:04:31|0.3035
20:04:32|0.3037
20:04:33|0.30354
20:04:34|0.30369
20:04:35|0.30369
20:04:36|0.30365
20:04:37|0.30362
20:04:38|0.30356
20:04:39|0.30397
20:04:40|0.30353
20:04:41|0.3037
20:04:42|0.30352
20:04:43|0.30352
20:04:44|0.30329
20:04:45|0.30323
20:04:47|0.30321
20:04:47|0.30305
20:04:49|0.30313
20:04:51|0.30337
20:04:53|0.30343
20:04:53|0.30342
20:04:55|0.30342
20:04:55|0.30342
20:04:57|0.30342
20:04:58|0.3035
20:05:00|0.30337
20:05:01|0.30332
20:05:02|0.30351
20:05:02|0.30322
20:05:03|0.30322
20:05:04|0.3032
20:05:05|0.3032
20:05:06|0.30363
20:05:08|0.30363
20:05:09|0.30341
20:05:11|0.30342
20:05:11|0.30369
20:05:12|0.30369
20:05:13|0.30369
20:05:14|0.30369
20:05:15|0.30375
20:05:16|0.30385
20:05:18|0.30372
20:05:19|0.30369
20:05:19|0.30382
20:05:21|0.30383
20:05:22|0.30383
20:05:23|0.30369
20:05:23|0.30353
20:05:25|0.30369
20:05:25|0.30367
20:05:27|0.30353
20:05:27|0.30353
20:05:29|0.30365
20:05:29|0.30364
20:05:30|0.30385
20:05:32|0.30385
20:05:33|0.30382
20:05:34|0.30372
20:05:36|0.30383
20:05:36|0.30367
20:05:38|0.30367
20:05:38|0.30385
20:05:39|0.30392
20:05:41|0.30392
20:05:41|0.304
20:05:42|0.30415
20:05:43|0.30411
20:05:45|0.30412
20:05:45|0.30408
20:05:48|0.30403
20:05:49|0.30427
20:05:51|0.30405
20:05:53|0.30426
20:05:55|0.30438
20:05:56|0.30436
20:05:56|0.30417
20:05:58|0.30396
20:05:59|0.30382
20:06:00|0.30396
20:06:00|0.30384
20:06:01|0.30367
20:06:02|0.3038
20:06:04|0.30381
20:06:04|0.30361
20:06:06|0.30361
20:06:07|0.30392
20:06:08|0.3043
20:06:08|0.30406
20:06:10|0.30431
20:06:10|0.30421
20:06:12|0.30452
20:06:13|0.30405
20:06:14|0.30397
20:06:15|0.30378
20:06:16|0.3041
20:06:17|0.30398
20:06:18|0.30429
20:06:19|0.30429
20:06:20|0.30429
20:06:21|0.30429
20:06:22|0.30432
20:06:23|0.30452
20:06:24|0.3046
20:06:25|0.30449
20:06:26|0.3047
20:06:27|0.3047
20:06:28|0.30465
20:06:29|0.30485
20:06:30|0.30459
20:06:31|0.30441
20:06:32|0.30439
20:06:33|0.30437
20:06:34|0.30437
20:06:35|0.30445
20:06:37|0.30445
20:06:37|0.30459
20:06:38|0.30474
20:06:39|0.30474
20:06:40|0.30473
20:06:41|0.30477
20:06:42|0.30477
20:06:44|0.30474
20:06:44|0.30477
20:06:45|0.30477
20:06:46|0.30549
20:06:47|0.30498
20:06:49|0.30529
20:06:51|0.30533
20:06:51|0.30521
20:06:52|0.30527
20:06:54|0.30529
20:06:56|0.30508
20:06:58|0.3055
20:06:58|0.30549
20:07:00|0.30549
20:07:02|0.30522
20:07:02|0.30546
20:07:04|0.30547
20:07:04|0.30531
20:07:05|0.30501
20:07:07|0.30561
20:07:07|0.30563
20:07:09|0.30563
20:07:10|0.30549
20:07:11|0.30555
20:07:12|0.30576
20:07:12|0.30576
20:07:13|0.30573
20:07:15|0.30546
20:07:16|0.30524
20:07:17|0.30502
20:07:17|0.30501
20:07:18|0.30562
20:07:20|0.3053
20:07:21|0.30559
20:07:22|0.30559
20:07:24|0.30539
20:07:24|0.30514
20:07:25|0.30514
20:07:26|0.30516
20:07:28|0.30516
20:07:29|0.30514
20:07:30|0.30536
20:07:31|0.3054
20:07:32|0.30539
20:07:33|0.30529
20:07:34|0.30529
20:07:35|0.30544
20:07:36|0.30545
20:07:38|0.30545
20:07:38|0.30548
20:07:39|0.30528
20:07:40|0.30528
20:07:41|0.30528
20:07:42|0.30543
20:07:43|0.30543
20:07:44|0.30523
20:07:45|0.30523
20:07:46|0.30544
20:07:47|0.30513
20:07:49|0.30536
20:07:51|0.30536
20:07:51|0.30536
20:07:53|0.30526
20:07:54|0.30536
20:07:56|0.30536
20:07:57|0.30536
20:07:58|0.30545
20:07:59|0.30545
20:08:01|0.30545
20:08:03|0.30529
20:08:04|0.30529
20:08:05|0.30552
20:08:06|0.30544
20:08:06|0.30544
20:08:08|0.30544
20:08:09|0.30544
20:08:10|0.30538
20:08:12|0.30555
20:08:12|0.30551
20:08:13|0.30551
20:08:14|0.30551
20:08:15|0.30551
20:08:16|0.30551
20:08:17|0.30551
20:08:18|0.30547
20:08:19|0.30539
20:08:20|0.30533
20:08:21|0.30508
20:08:23|0.305
20:08:23|0.30481
20:08:25|0.30487
20:08:25|0.30491
20:08:26|0.3053
20:08:27|0.30528
20:08:28|0.30528
20:08:29|0.30528
20:08:30|0.30522
20:08:31|0.30546
20:08:32|0.30562
20:08:33|0.30582
20:08:34|0.30542
20:08:35|0.30548
20:08:36|0.30555
20:08:37|0.30552
20:08:38|0.30546
20:08:39|0.3055
20:08:40|0.3055
20:08:41|0.30547
20:08:42|0.30529
20:08:43|0.30543
20:08:44|0.30543
20:08:45|0.30536
20:08:46|0.30528
20:08:48|0.30536
20:08:48|0.30543
20:08:51|0.30543
20:08:53|0.30578
20:08:53|0.3056
20:08:54|0.3056
20:08:56|0.30572
20:08:56|0.30549
20:08:58|0.30536
20:08:58|0.30536
20:08:59|0.30558
20:09:01|0.30558
20:09:01|0.30558
20:09:03|0.30558
20:09:03|0.30549
20:09:04|0.30552
20:09:05|0.30579
20:09:06|0.30579
20:09:08|0.30579
20:09:09|0.30578
20:09:10|0.30578
20:09:10|0.3053
20:09:12|0.30568
20:09:12|0.30568
20:09:13|0.30568
20:09:14|0.30566
20:09:15|0.30527
20:09:17|0.30533
20:09:18|0.30533
20:09:19|0.30533
20:09:19|0.30533
20:09:21|0.30549
20:09:22|0.30541
20:09:22|0.30555
20:09:23|0.30533
20:09:25|0.30533
20:09:26|0.30534
20:09:26|0.30516
20:09:27|0.30504
20:09:29|0.30529
20:09:30|0.30518
20:09:31|0.30518
20:09:32|0.30531
20:09:33|0.30484
20:09:34|0.30498
20:09:35|0.30491
20:09:36|0.30431
20:09:37|0.30561
20:09:38|0.30583
20:09:39|0.30576
20:09:40|0.30577
20:09:41|0.30571
20:09:42|0.30585
20:09:43|0.30571
20:09:44|0.30583
20:09:45|0.30558
20:09:46|0.30577
20:09:46|0.30577
20:09:47|0.30569
20:09:48|0.30573
20:09:50|0.3057
20:09:52|0.30549
20:09:54|0.30545
20:09:54|0.30545
20:09:55|0.30543
20:09:56|0.30561
20:09:58|0.30561
20:09:59|0.30583
20:10:01|0.30577
20:10:02|0.30566
20:10:03|0.3059
20:10:04|0.30567
20:10:05|0.30554
20:10:06|0.30553
20:10:07|0.30553
20:10:08|0.30576
20:10:09|0.30545
20:10:11|0.30575
20:10:12|0.30576
20:10:13|0.30572
20:10:14|0.30572
20:10:15|0.30546
20:10:16|0.30546
20:10:17|0.30571
20:10:18|0.3057
20:10:19|0.30534
20:10:20|0.30534
20:10:21|0.30518
20:10:21|0.30546
20:10:23|0.30551
20:10:23|0.30551
20:10:25|0.30519
20:10:26|0.30519
20:10:26|0.305
20:10:28|0.30516
20:10:29|0.30516
20:10:30|0.30537
20:10:31|0.30552
20:10:31|0.30533
20:10:32|0.30533
20:10:34|0.30533
20:10:35|0.30546
20:10:36|0.30546
20:10:37|0.30546
20:10:38|0.30547
20:10:39|0.3054
20:10:40|0.3054
20:10:41|0.3054
20:10:42|0.30544
20:10:43|0.30537
20:10:44|0.30537
20:10:45|0.30537
20:10:46|0.30524
20:10:46|0.30538
20:10:48|0.30538
20:10:48|0.30538
20:10:49|0.30501
20:10:51|0.3051
20:10:53|0.30531
20:10:53|0.30531
20:10:55|0.30507
20:10:56|0.305
20:10:57|0.30504
20:10:57|0.30487
20:10:59|0.30487
20:10:59|0.30491
20:11:01|0.30491
20:11:02|0.30482
20:11:03|0.30489
20:11:04|0.30482
20:11:04|0.30482
20:11:07|0.30488
20:11:07|0.30488
20:11:08|0.305
20:11:09|0.30499
20:11:10|0.30502
20:11:11|0.30552
20:11:13|0.30508
20:11:14|0.30533
20:11:15|0.30533
20:11:16|0.30533
20:11:17|0.30525
20:11:18|0.30528
20:11:19|0.30528
20:11:20|0.30528
20:11:21|0.30528
20:11:22|0.30528
20:11:23|0.30553
20:11:24|0.30534
20:11:25|0.30531
20:11:26|0.30519
20:11:27|0.30519
20:11:28|0.30531
20:11:29|0.30518
20:11:30|0.30518
20:11:31|0.30523
20:11:32|0.30531
20:11:33|0.30531
20:11:34|0.30519
20:11:35|0.30519
20:11:36|0.30519
20:11:37|0.30521
20:11:38|0.30528
20:11:39|0.30531
20:11:40|0.30531
20:11:41|0.30538
20:11:42|0.3053
20:11:43|0.3053
20:11:44|0.30532
20:11:45|0.30527
20:11:46|0.30522
20:11:47|0.30522
20:11:48|0.30568
20:11:49|0.30537
20:11:50|0.30537
20:11:51|0.30551
20:11:52|0.30536
20:11:54|0.30536
20:11:55|0.30534
20:11:56|0.30534
20:11:57|0.30534
20:11:58|0.30534
20:12:00|0.30534
20:12:01|0.30542
20:12:02|0.30568
20:12:02|0.30537
20:12:04|0.30537
20:12:05|0.3052
20:12:06|0.30554
20:12:08|0.30554
20:12:08|0.30554
20:12:10|0.30554
20:12:10|0.30531
20:12:12|0.30531
20:12:12|0.30545
20:12:15|0.30545
20:12:15|0.30522
20:12:16|0.30511
20:12:17|0.30511
20:12:18|0.30494
20:12:19|0.3048
20:12:20|0.3048
20:12:21|0.30481
20:12:23|0.30464
20:12:23|0.30464
20:12:25|0.30473
20:12:25|0.30466
20:12:26|0.30446
20:12:27|0.3045
20:12:28|0.30414
20:12:29|0.3041
20:12:30|0.30431
20:12:31|0.30419
20:12:32|0.304
20:12:33|0.30418
20:12:34|0.30418
20:12:35|0.3038
20:12:36|0.30351
20:12:37|0.3038
20:12:38|0.30376
20:12:39|0.30367
20:12:40|0.30367
20:12:41|0.30367
20:12:42|0.30379
20:12:43|0.3037
20:12:44|0.3037
20:12:45|0.30384
20:12:46|0.30429
20:12:47|0.30426
20:12:48|0.30418
20:12:49|0.30418
20:12:50|0.30418
20:12:51|0.30386
20:12:52|0.30395
20:12:55|0.30417
20:12:56|0.30412
20:12:57|0.30412
20:12:59|0.30405
20:13:00|0.30407
20:13:02|0.30407
20:13:04|0.30418
20:13:05|0.30418
20:13:06|0.3042
20:13:06|0.30394
20:13:08|0.30394
20:13:09|0.30395
20:13:10|0.30398
20:13:11|0.30425
20:13:12|0.30425
20:13:14|0.30427
20:13:14|0.30401
20:13:16|0.30401
20:13:17|0.30401
20:13:18|0.30401
20:13:19|0.30401
20:13:20|0.30401
20:13:20|0.30401
20:13:22|0.30401
20:13:22|0.30401
20:13:23|0.30388
20:13:25|0.30389
20:13:25|0.30396
20:13:27|0.30396
20:13:29|0.30374
20:13:29|0.30374
20:13:30|0.30374
20:13:31|0.30337
20:13:32|0.30272
20:13:33|0.30299
20:13:34|0.30273
20:13:35|0.30295
20:13:36|0.30307
20:13:37|0.30291
20:13:38|0.30272
20:13:39|0.30261
20:13:40|0.30261
20:13:41|0.3027
20:13:42|0.30279
20:13:43|0.30286
20:13:45|0.30276
20:13:46|0.30249
20:13:47|0.30253
20:13:48|0.30267
20:13:49|0.30236
20:13:50|0.30236
20:13:51|0.30236
20:13:52|0.30246
20:13:53|0.30246
20:13:54|0.30229
20:13:56|0.30227
20:13:58|0.30225
20:13:59|0.30228
20:13:59|0.30224
20:14:00|0.30245
20:14:03|0.30226
20:14:04|0.3023
20:14:05|0.30225
20:14:06|0.30224
20:14:08|0.30224
20:14:08|0.30227
20:14:09|0.3024
20:14:11|0.3024
20:14:12|0.30273
20:14:13|0.30273
20:14:14|0.30276
20:14:15|0.30271
20:14:16|0.30271
20:14:17|0.30272
20:14:18|0.30272
20:14:19|0.30272
20:14:20|0.30272
20:14:21|0.30272
20:14:22|0.30271
20:14:23|0.3028
20:14:24|0.30272
20:14:25|0.30274
20:14:26|0.30269
20:14:27|0.30269
20:14:28|0.30272
20:14:29|0.30262
20:14:30|0.3027
20:14:31|0.30262
20:14:32|0.30262
20:14:33|0.30284
20:14:34|0.30284
20:14:35|0.30273
20:14:36|0.30271
20:14:37|0.30271
20:14:38|0.30262
20:14:39|0.30246
20:14:40|0.30246
20:14:41|0.30246
20:14:42|0.30186
20:14:43|0.302
20:14:44|0.30225
20:14:45|0.30236
20:14:46|0.30245
20:14:47|0.30226
20:14:48|0.30227
20:14:49|0.3023
20:14:50|0.30243
20:14:51|0.30274
20:14:52|0.30234
20:14:53|0.30252
20:14:54|0.30272
20:14:55|0.30245
20:14:57|0.30254
20:14:59|0.30273
20:14:59|0.30246
20:15:02|0.30242
20:15:04|0.30243
20:15:04|0.30243
20:15:05|0.30243
20:15:07|0.30243
20:15:08|0.30224
20:15:10|0.30187
20:15:10|0.30227
20:15:11|0.30182
20:15:12|0.30182
20:15:13|0.30234
20:15:14|0.30188
20:15:15|0.30193
20:15:16|0.30194
20:15:17|0.30197
20:15:18|0.30195
20:15:19|0.3018
20:15:20|0.3018
20:15:21|0.3018
20:15:22|0.3018
20:15:23|0.30202
20:15:24|0.30202
20:15:25|0.30179
20:15:26|0.30179
20:15:27|0.30173
20:15:28|0.30189
20:15:29|0.30196
20:15:30|0.302
20:15:32|0.30175
20:15:32|0.30175
20:15:33|0.30175
20:15:34|0.30173
20:15:35|0.30173
20:15:36|0.30173
20:15:37|0.3016
20:15:38|0.30171
20:15:39|0.30126
20:15:40|0.30154
20:15:41|0.30154
20:15:42|0.3014
20:15:43|0.30129
20:15:44|0.3013
20:15:45|0.30097
20:15:46|0.30115
20:15:47|0.30082
20:15:48|0.30103
20:15:49|0.30094
20:15:50|0.30054
20:15:51|0.3006
20:15:52|0.30058
20:15:53|0.30032
20:15:54|0.30032
20:15:56|0.30032
20:15:56|0.30048
20:15:57|0.30047
20:15:58|0.30047
20:16:00|0.30048
20:16:01|0.30048
20:16:03|0.30058
20:16:04|0.30068
20:16:05|0.30048
20:16:06|0.30058
20:16:07|0.30058
20:16:08|0.30037
20:16:09|0.30037
20:16:10|0.30042
20:16:11|0.30068
20:16:12|0.30042
20:16:13|0.30048
20:16:14|0.30043
20:16:16|0.30028
20:16:17|0.30028
20:16:18|0.30046
20:16:20|0.30016
20:16:20|0.30016
20:16:21|0.30016
20:16:22|0.30016
20:16:23|0.30016
20:16:24|0.30052
20:16:25|0.30052
20:16:27|0.30028
20:16:28|0.30013
20:16:29|0.30015
20:16:30|0.30028
20:16:31|0.30028
20:16:32|0.30024
20:16:33|0.3
20:16:34|0.3
20:16:35|0.3
20:16:36|0.30024
20:16:37|0.3
20:16:38|0.3
20:16:39|0.30024
20:16:40|0.30035
20:16:41|0.30035
20:16:42|0.30035
20:16:43|0.30035
20:16:44|0.30035
20:16:45|0.30035
20:16:46|0.30035
20:16:47|0.30035
20:16:48|0.30068
20:16:49|0.3007
20:16:50|0.30056
20:16:51|0.30066
20:16:52|0.3007
20:16:53|0.3007
20:16:54|0.30095
20:16:55|0.30095
20:16:56|0.30082
20:16:57|0.30083
20:16:59|0.30066
20:17:00|0.30061
20:17:01|0.30066
20:17:03|0.30064
20:17:03|0.30064
20:17:06|0.30075
20:17:06|0.30058
20:17:08|0.3005
20:17:09|0.30038
20:17:10|0.30032
20:17:11|0.30063
20:17:12|0.30063
20:17:13|0.30041
20:17:14|0.30041
20:17:15|0.30045
20:17:16|0.30062
20:17:17|0.30062
20:17:18|0.30062
20:17:18|0.30034
20:17:19|0.30001
20:17:20|0.30001
20:17:22|0.30003
20:17:23|0.30003
20:17:24|0.30003
20:17:25|0.30003
20:17:26|0.30003
20:17:27|0.30003
20:17:28|0.30011
20:17:28|0.30012
20:17:30|0.30012
20:17:30|0.30024
20:17:33|0.29974
20:17:33|0.29968
20:17:34|0.29968
20:17:36|0.29968
20:17:37|0.29966
20:17:37|0.29922
20:17:38|0.29936
20:17:40|0.29936
20:17:40|0.29834
20:17:41|0.29859
20:17:42|0.29841
20:17:44|0.29849
20:17:44|0.29833
20:17:46|0.29869
20:17:47|0.29876
20:17:49|0.29861
20:17:49|0.29925
20:17:50|0.29927
20:17:51|0.29939
20:17:52|0.29904
20:17:53|0.29939
20:17:54|0.29939
20:17:55|0.29939
20:17:56|0.29944
20:17:57|0.29945
20:18:00|0.29962
20:18:01|0.29961
20:18:03|0.29963
20:18:04|0.29966
20:18:06|0.29953
20:18:07|0.29962
20:18:08|0.29966
20:18:10|0.29967
20:18:10|0.29971
20:18:13|0.29996
20:18:13|0.3
20:18:14|0.3
20:18:16|0.3
20:18:16|0.3
20:18:17|0.29944
20:18:18|0.29978
20:18:19|0.29959
20:18:21|0.2995
20:18:21|0.2995
20:18:22|0.29976
20:18:23|0.29976
20:18:24|0.29976
20:18:25|0.29976
20:18:26|0.29976
20:18:27|0.29954
20:18:28|0.29954
20:18:29|0.29954
20:18:30|0.29956
20:18:31|0.29963
20:18:33|0.29948
20:18:34|0.2994
20:18:35|0.29956
20:18:36|0.29956
20:18:37|0.29956
20:18:38|0.29956
20:18:39|0.29977
20:18:40|0.29977
20:18:42|0.29983
20:18:43|0.29983
20:18:44|0.29983
20:18:45|0.2998
20:18:46|0.29979
20:18:47|0.29979
20:18:48|0.29979
20:18:49|0.29977
20:18:50|0.3
20:18:51|0.29984
20:18:52|0.29984
20:18:53|0.29984
20:18:54|0.29984
20:18:55|0.29996
20:18:56|0.29996
20:18:57|0.29996
20:18:58|0.29978
20:18:59|0.29978
20:19:00|0.29978
20:19:01|0.29978
20:19:03|0.29976
20:19:04|0.29965
20:19:05|0.29968
20:19:06|0.29983
20:19:07|0.29983
20:19:08|0.29984
20:19:09|0.29984
20:19:10|0.29984
20:19:11|0.3
20:19:12|0.30017
20:19:13|0.30074
20:19:14|0.30076
20:19:15|0.30048
20:19:17|0.30034
20:19:18|0.30073
20:19:19|0.30088
20:19:20|0.30058
20:19:21|0.30058
20:19:21|0.30058
20:19:23|0.30054
20:19:24|0.30054
20:19:24|0.30068
20:19:26|0.30068
20:19:27|0.30068
20:19:28|0.30075
20:19:29|0.30075
20:19:30|0.30075
20:19:31|0.30075
20:19:32|0.30075
20:19:33|0.30074
20:19:34|0.30091
20:19:35|0.30099
20:19:36|0.301
20:19:36|0.301
20:19:38|0.301
20:19:38|0.301
20:19:40|0.30074
20:19:41|0.30074
20:19:42|0.30074
20:19:43|0.3008
20:19:44|0.30077
20:19:44|0.30077
20:19:46|0.30075
20:19:47|0.30075
20:19:48|0.30019
20:19:49|0.30017
20:19:50|0.30022
20:19:51|0.30022
20:19:52|0.30022
20:19:53|0.30011
20:19:54|0.30019
20:19:55|0.30019
20:19:56|0.30019
20:19:57|0.30022
20:19:58|0.30022
20:19:59|0.3002
20:20:01|0.3002
20:20:03|0.29989
20:20:04|0.29988
20:20:06|0.29988
20:20:07|0.29988
20:20:08|0.3003
20:20:09|0.3003
20:20:10|0.3003
20:20:11|0.3003
20:20:12|0.30012
20:20:13|0.30012
20:20:14|0.30039
20:20:15|0.30039
20:20:16|0.30046
20:20:17|0.30046
20:20:18|0.30062
20:20:19|0.30062
20:20:20|0.30059
20:20:21|0.30059
20:20:22|0.30058
20:20:23|0.30058
20:20:24|0.30046
20:20:25|0.30046
20:20:26|0.30046
20:20:27|0.30046
20:20:28|0.30058
20:20:29|0.30074
20:20:30|0.30074
20:20:31|0.30077
20:20:32|0.30079
20:20:33|0.30083
20:20:34|0.30102
20:20:35|0.30124
20:20:36|0.30116
20:20:37|0.30145
20:20:38|0.30132
20:20:39|0.30128
20:20:40|0.30128
20:20:41|0.3014
20:20:42|0.3014
20:20:43|0.3014
20:20:44|0.30123
20:20:45|0.301
20:20:46|0.30116
20:20:47|0.30114
20:20:48|0.30111
20:20:49|0.30111
20:20:50|0.3009
20:20:51|0.3009
20:20:52|0.30107
20:20:53|0.30107
20:20:54|0.30097
20:20:55|0.30097
20:20:57|0.30109
20:20:58|0.30109
20:20:59|0.30109
20:21:00|0.30135
20:21:01|0.30135
20:21:03|0.30135
20:21:03|0.30126
20:21:06|0.30136
20:21:07|0.30123
20:21:08|0.30123
20:21:10|0.30123
20:21:10|0.30123
20:21:12|0.30147
20:21:13|0.30147
20:21:13|0.30149
20:21:14|0.30149
20:21:15|0.30151
20:21:16|0.30139
20:21:18|0.30123
20:21:20|0.30145
20:21:21|0.30145
20:21:22|0.30145
20:21:23|0.30145
20:21:24|0.30145
20:21:25|0.30145
20:21:26|0.30131
20:21:27|0.30131
20:21:28|0.30123
20:21:29|0.30135
20:21:30|0.30116
20:21:31|0.30135
20:21:32|0.30135
20:21:33|0.30135
20:21:34|0.30142
20:21:35|0.30123
20:21:36|0.30135
20:21:37|0.30123
20:21:38|0.30123
20:21:39|0.30123
20:21:40|0.30126
20:21:41|0.30126
20:21:42|0.30116
20:21:43|0.30093
20:21:44|0.301
20:21:45|0.301
20:21:46|0.301
20:21:47|0.301
20:21:48|0.301
20:21:49|0.30104
20:21:50|0.30104
20:21:51|0.30104
20:21:52|0.3008
20:21:53|0.3008
20:21:54|0.3008
20:21:55|0.30072
20:21:56|0.30082
20:21:57|0.3007
20:21:58|0.3007
20:21:59|0.30073
20:22:00|0.30073
20:22:01|0.30073
20:22:02|0.3007
20:22:04|0.3007
20:22:06|0.3007
20:22:06|0.30102
20:22:08|0.30102
20:22:09|0.30102
20:22:10|0.30101
20:22:12|0.30093
20:22:12|0.30093
20:22:13|0.30101
20:22:15|0.30101
20:22:16|0.30101
20:22:16|0.30081
20:22:17|0.30074
20:22:18|0.30074
20:22:19|0.30084
20:22:21|0.3007
20:22:22|0.30072
20:22:23|0.30072
20:22:24|0.30073
20:22:25|0.30071
20:22:26|0.30071
20:22:27|0.30071
20:22:28|0.3007
20:22:29|0.3007
20:22:30|0.30056
20:22:31|0.30056
20:22:32|0.30069
20:22:33|0.30058
20:22:34|0.30058
20:22:35|0.30058
20:22:36|0.30055
20:22:37|0.30055
20:22:38|0.30055
20:22:39|0.30055
20:22:40|0.30055
20:22:41|0.30055
20:22:43|0.30028
20:22:44|0.30043
20:22:44|0.30043
20:22:45|0.30043
20:22:47|0.30043
20:22:48|0.30025
20:22:50|0.30028
20:22:50|0.30025
20:22:52|0.30016
20:22:53|0.30016
20:22:54|0.30016
20:22:55|0.30002
20:22:56|0.30002
20:22:57|0.30001
20:22:58|0.30001
20:22:59|0.30001
20:23:00|0.29937
20:23:01|0.29942
20:23:02|0.29917
20:23:02|0.29919
20:23:05|0.29918
20:23:07|0.29926
20:23:07|0.29934
20:23:08|0.29934
20:23:10|0.29919
20:23:11|0.29923
20:23:12|0.29958
20:23:13|0.29959
20:23:14|0.29959
20:23:16|0.29959
20:23:17|0.29967
20:23:18|0.29967
20:23:19|0.29967
20:23:20|0.29933
20:23:21|0.29933
20:23:22|0.29933
20:23:24|0.29938
20:23:25|0.29926
20:23:26|0.29926
20:23:27|0.29928
20:23:28|0.29928
20:23:30|0.29918
20:23:30|0.29895
20:23:31|0.29895
20:23:33|0.29895
20:23:33|0.29907
20:23:34|0.29941
20:23:35|0.29919
20:23:37|0.29919
20:23:37|0.29919
20:23:38|0.29904
20:23:39|0.299
20:23:40|0.299
20:23:42|0.29898
20:23:42|0.29915
20:23:43|0.29915
20:23:44|0.29899
20:23:45|0.29899
20:23:46|0.299
20:23:47|0.29886
20:23:49|0.29876
20:23:49|0.29906
20:23:50|0.29868
20:23:52|0.29868
20:23:52|0.29851
20:23:53|0.29852
20:23:54|0.29876
20:23:56|0.29891
20:23:56|0.29898
20:23:58|0.29887
20:23:58|0.29899
20:23:59|0.29898
20:24:00|0.29898
20:24:02|0.29909
20:24:02|0.29909
20:24:03|0.29916
20:24:06|0.29929
20:24:06|0.29929
20:24:08|0.29921
20:24:10|0.29921
20:24:10|0.29929
20:24:11|0.29929
20:24:12|0.2992
20:24:13|0.29921
20:24:14|0.29929
20:24:15|0.2993
20:24:16|0.29944
20:24:18|0.29944
20:24:18|0.29934
20:24:20|0.29934
20:24:20|0.29934
20:24:22|0.29924
20:24:22|0.29924
20:24:24|0.29924
20:24:24|0.29923
20:24:26|0.29923
20:24:26|0.29936
20:24:27|0.29936
20:24:29|0.29935
20:24:30|0.29935
20:24:31|0.29925
20:24:31|0.29925
20:24:33|0.29925
20:24:34|0.29925
20:24:34|0.29927
20:24:36|0.29927
20:24:36|0.29948
20:24:37|0.29931
20:24:39|0.29931
20:24:39|0.2991
20:24:40|0.2991
20:24:42|0.29916
20:24:42|0.29916
20:24:43|0.29918
20:24:44|0.29918
20:24:45|0.2991
20:24:47|0.2991
20:24:47|0.29918
20:24:48|0.29939
20:24:49|0.29939
20:24:50|0.2994
20:24:52|0.2994
20:24:53|0.29947
20:24:53|0.29946
20:24:54|0.29928
20:24:55|0.29928
20:24:57|0.29946
20:24:58|0.2994
20:24:59|0.2994
20:25:00|0.2994
20:25:01|0.29923
20:25:02|0.29923
20:25:03|0.29931
20:25:04|0.29931
20:25:05|0.29919
20:25:07|0.29934
20:25:09|0.29921
20:25:11|0.29941
20:25:12|0.2995
20:25:13|0.29927
20:25:13|0.29934
20:25:16|0.29941
20:25:18|0.2995
20:25:18|0.29957
20:25:20|0.29931
20:25:20|0.29931
20:25:21|0.29951
20:25:22|0.29957
20:25:23|0.29957
20:25:24|0.29957
20:25:26|0.29957
20:25:26|0.29957
20:25:27|0.29946
20:25:28|0.29921
20:25:29|0.29921
20:25:30|0.29929
20:25:31|0.29929
20:25:32|0.29929
20:25:33|0.29929
20:25:34|0.29929
20:25:35|0.29929
20:25:36|0.29944
20:25:37|0.29944
20:25:38|0.29939
20:25:39|0.29939
20:25:40|0.29926
20:25:41|0.29926
20:25:42|0.29918
20:25:43|0.29932
20:25:44|0.29932
20:25:45|0.29932
20:25:46|0.29925
20:25:47|0.2992
20:25:48|0.29918
20:25:49|0.29918
20:25:50|0.2991
20:25:51|0.2991
20:25:52|0.2991
20:25:53|0.29906
20:25:54|0.29906
20:25:55|0.299
20:25:56|0.299
20:25:57|0.299
20:25:58|0.299
20:25:59|0.29888
20:26:00|0.29898
20:26:01|0.29914
20:26:02|0.29888
20:26:03|0.29893
20:26:04|0.29893
20:26:05|0.29893
20:26:06|0.29891
20:26:08|0.2992
20:26:09|0.29907
20:26:10|0.29907
20:26:12|0.29904
20:26:14|0.29918
20:26:14|0.2992
20:26:16|0.2992
20:26:17|0.29927
20:26:18|0.29931
20:26:19|0.29922
20:26:20|0.29922
20:26:20|0.29941
20:26:21|0.29948
20:26:23|0.29948
20:26:24|0.29948
20:26:25|0.29959
20:26:26|0.29957
20:26:27|0.29957
20:26:28|0.2996
20:26:29|0.29972
20:26:30|0.29956
20:26:31|0.2997
20:26:32|0.2997
20:26:33|0.2997
20:26:34|0.2997
20:26:35|0.29939
20:26:36|0.29939
20:26:37|0.29939
20:26:39|0.29959
20:26:39|0.29959
20:26:40|0.29959
20:26:41|0.29959
20:26:42|0.29923
20:26:44|0.29923
20:26:44|0.29923
20:26:46|0.29925
20:26:46|0.29946
20:26:48|0.29946
20:26:49|0.29921
20:26:50|0.2989
20:26:51|0.29891
20:26:52|0.29891
20:26:54|0.29912
20:26:54|0.2991
20:26:55|0.29924
20:26:56|0.29924
20:26:57|0.29916
20:26:58|0.29916
20:27:00|0.2994
20:27:00|0.2994
20:27:01|0.2994
20:27:03|0.2994
20:27:03|0.2994
20:27:05|0.29945
20:27:05|0.29956
20:27:06|0.29952
20:27:07|0.29957
20:27:10|0.29957
20:27:11|0.29955
20:27:13|0.29976
20:27:13|0.29976
20:27:15|0.29999
20:27:16|0.29989
20:27:17|0.29989
20:27:18|0.29989
20:27:20|0.3
20:27:21|0.30023
20:27:22|0.30023
20:27:23|0.30023
20:27:24|0.30023
20:27:25|0.30025
20:27:27|0.30025
20:27:27|0.30025
20:27:29|0.30038
20:27:30|0.30045
20:27:31|0.30033
20:27:32|0.30004
20:27:33|0.29997
20:27:34|0.30035
20:27:35|0.30041
20:27:36|0.3004
20:27:37|0.30057
20:27:38|0.30096
20:27:38|0.30073
20:27:40|0.30073
20:27:41|0.30092
20:27:42|0.30074
20:27:43|0.30074
20:27:44|0.30074
20:27:45|0.30077
20:27:46|0.30095
20:27:47|0.30058
20:27:48|0.30058
20:27:49|0.30069
20:27:50|0.30069
20:27:51|0.30069
20:27:52|0.30074
20:27:53|0.30053
20:27:54|0.30067
20:27:55|0.30067
20:27:56|0.30072
20:27:57|0.30038
20:27:58|0.30045
20:27:59|0.30045
20:28:00|0.30009
20:28:01|0.30009
20:28:02|0.3005
20:28:03|0.30023
20:28:04|0.30023
20:28:05|0.3
20:28:06|0.29997
20:28:07|0.30023
20:28:09|0.30009
20:28:10|0.30009
20:28:12|0.30001
20:28:14|0.29997
20:28:15|0.29982
20:28:17|0.29967
20:28:17|0.29965
20:28:18|0.29965
20:28:19|0.29965
20:28:20|0.29972
20:28:21|0.29972
20:28:22|0.29972
20:28:23|0.29964
20:28:24|0.29937
20:28:25|0.29931
20:28:26|0.29944
20:28:27|0.29944
20:28:28|0.29944
20:28:29|0.29909
20:28:30|0.29909
20:28:31|0.29934
20:28:32|0.29934
20:28:33|0.29931
20:28:34|0.29927
20:28:35|0.29927
20:28:36|0.29934
20:28:37|0.29934
20:28:38|0.29934
20:28:39|0.29934
20:28:40|0.29934
20:28:41|0.2994
20:28:42|0.2994
20:28:43|0.2994
20:28:44|0.2994
20:28:45|0.2994
20:28:46|0.29947
20:28:47|0.29947
20:28:48|0.29947
20:28:49|0.29995
20:28:50|0.29957
20:28:51|0.29985
20:28:52|0.29984
20:28:53|0.30017
20:28:54|0.29998
20:28:55|0.29998
20:28:56|0.29979
20:28:57|0.29979
20:28:58|0.29991
20:28:59|0.29991
20:29:01|0.29991
20:29:02|0.29989
20:29:03|0.29998
20:29:04|0.29998
20:29:05|0.29998
20:29:06|0.30015
20:29:07|0.30015
20:29:08|0.30048
20:29:09|0.3007
20:29:11|0.30055
20:29:13|0.30055
20:29:15|0.30039
20:29:15|0.30039
20:29:16|0.30039
20:29:18|0.30022
20:29:19|0.30048
20:29:20|0.30048
20:29:21|0.30052
20:29:22|0.30075
20:29:23|0.30075
20:29:24|0.3005
20:29:25|0.3005
20:29:27|0.30072
20:29:28|0.30075
20:29:29|0.30082
20:29:29|0.30082
20:29:30|0.30082
20:29:32|0.30075
20:29:34|0.30065
20:29:34|0.30082
20:29:35|0.30088
20:29:36|0.30088
20:29:37|0.30109
20:29:38|0.30122
20:29:39|0.30117
20:29:40|0.30116
20:29:41|0.30111
20:29:42|0.30123
20:29:43|0.3013
20:29:44|0.3013
20:29:46|0.30123
20:29:47|0.30147
20:29:48|0.30123
20:29:49|0.30123
20:29:50|0.30123
20:29:51|0.30123
20:29:52|0.30123
20:29:53|0.30123
20:29:54|0.30103
20:29:55|0.30103
20:29:56|0.30122
20:29:57|0.30122
20:29:58|0.30122
20:29:59|0.30122
20:30:00|0.30116
20:30:01|0.30147
20:30:02|0.30147
20:30:03|0.30123
20:30:04|0.30126
20:30:05|0.30126
20:30:06|0.30126
20:30:07|0.30126
20:30:08|0.30117
20:30:09|0.30117
20:30:10|0.301
20:30:12|0.301
20:30:14|0.301
20:30:15|0.30168
20:30:15|0.30169
20:30:18|0.30217
20:30:19|0.30209
20:30:20|0.30213
20:30:22|0.30213
20:30:23|0.30189
20:30:24|0.30225
20:30:26|0.30214
20:30:27|0.30248
20:30:28|0.30243
20:30:30|0.30263
20:30:30|0.30257
20:30:32|0.30275
20:30:32|0.30278
20:30:33|0.30248
20:30:35|0.3026
20:30:35|0.30277
20:30:36|0.30277
20:30:38|0.30277
20:30:39|0.30259
20:30:40|0.30279
20:30:41|0.30282
20:30:41|0.30278
20:30:42|0.30285
20:30:43|0.30286
20:30:44|0.30295
20:30:46|0.30269
20:30:47|0.3028
20:30:47|0.3028
20:30:48|0.30257
20:30:50|0.30257
20:30:50|0.30257
20:30:51|0.30286
20:30:52|0.30256
20:30:53|0.303
20:30:56|0.30299
20:30:56|0.3028
20:30:57|0.30301
20:30:58|0.30307
20:30:59|0.30307
20:31:01|0.30298
20:31:02|0.30301
20:31:03|0.30307
20:31:04|0.30291
20:31:05|0.30291
20:31:06|0.30291
20:31:07|0.30288
20:31:08|0.30295
20:31:09|0.30319
20:31:10|0.3029
20:31:12|0.30316
20:31:14|0.30303
20:31:15|0.30316
20:31:16|0.30322
20:31:17|0.30316
20:31:18|0.30334
20:31:19|0.30371
20:31:20|0.30373
20:31:21|0.30377
20:31:22|0.30369
20:31:23|0.30359
20:31:24|0.30375
20:31:25|0.30375
20:31:26|0.30375
20:31:27|0.30378
20:31:28|0.30395
20:31:29|0.30409
20:31:30|0.30425
20:31:31|0.30404
20:31:32|0.30403
20:31:33|0.30375
20:31:34|0.30356
20:31:35|0.30328
20:31:36|0.3033
20:31:37|0.3035
20:31:38|0.3035
20:31:39|0.30389
20:31:40|0.3038
20:31:41|0.30361
20:31:42|0.3038
20:31:43|0.30388
20:31:44|0.30388
20:31:45|0.30397
20:31:46|0.30396
20:31:47|0.30397
20:31:48|0.30397
20:31:49|0.30397
20:31:50|0.30397
20:31:51|0.30391
20:31:52|0.30371
20:31:53|0.30398
20:31:54|0.30398
20:31:55|0.30416
20:31:56|0.30416
20:31:58|0.30416
20:31:58|0.30416
20:31:59|0.304
20:32:00|0.30414
20:32:01|0.30414
20:32:02|0.30398
20:32:03|0.30435
20:32:04|0.30436
20:32:05|0.30436
20:32:06|0.30436
20:32:07|0.30433
20:32:08|0.30444
20:32:09|0.30418
20:32:10|0.30433
20:32:11|0.30433
20:32:13|0.30435
20:32:14|0.30433
20:32:16|0.30433
20:32:17|0.30444
20:32:19|0.30457
20:32:19|0.30473
20:32:21|0.30473
20:32:22|0.30473
20:32:22|0.30473
20:32:24|0.30478
20:32:25|0.30486
20:32:26|0.30467
20:32:27|0.30457
20:32:28|0.30457
20:32:29|0.30473
20:32:30|0.30469
20:32:31|0.30467
20:32:32|0.30464
20:32:32|0.30424
20:32:34|0.30419
20:32:35|0.30431
20:32:36|0.30448
20:32:37|0.30448
20:32:37|0.30448
20:32:39|0.30448
20:32:40|0.30421
20:32:41|0.30421
20:32:42|0.30435
20:32:42|0.30392
20:32:44|0.30421
20:32:45|0.30386
20:32:46|0.30412
20:32:47|0.30419
20:32:48|0.304
20:32:49|0.3042
20:32:50|0.30431
20:32:51|0.30431
20:32:52|0.30426
20:32:53|0.30426
20:32:54|0.30417
20:32:55|0.30383
20:32:55|0.30379
20:32:57|0.30378
20:32:58|0.30388
20:32:59|0.30382
20:33:00|0.30398
20:33:01|0.30398
20:33:02|0.30398
20:33:03|0.30371
20:33:04|0.30379
20:33:06|0.30379
20:33:07|0.3038
20:33:08|0.30381
20:33:09|0.30368
20:33:10|0.30379
20:33:10|0.30339
20:33:12|0.30357
20:33:12|0.30358
20:33:15|0.30316
20:33:15|0.30343
20:33:17|0.30343
20:33:19|0.30321
20:33:19|0.30321
20:33:21|0.30321
20:33:22|0.30311
20:33:24|0.30297
20:33:24|0.30301
20:33:25|0.30306
20:33:26|0.30296
20:33:28|0.30269
20:33:28|0.30266
20:33:29|0.30264
20:33:31|0.30288
20:33:32|0.30288
20:33:33|0.3027
20:33:33|0.3027
20:33:35|0.303
20:33:35|0.30303
20:33:37|0.30287
20:33:38|0.30311
20:33:38|0.30311
20:33:40|0.30281
20:33:41|0.30281
20:33:41|0.30276
20:33:42|0.30326
20:33:44|0.30321
20:33:45|0.30321
20:33:46|0.30321
20:33:47|0.30313
20:33:48|0.30304
20:33:49|0.30326
20:33:50|0.30314
20:33:51|0.30314
20:33:51|0.30306
20:33:54|0.30306
20:33:55|0.30305
20:33:55|0.30305
20:33:57|0.30299
20:33:57|0.30299
20:33:58|0.30297
20:33:59|0.30297
20:34:01|0.30306
20:34:01|0.30314
20:34:02|0.30315
20:34:04|0.3036
20:34:04|0.30347
20:34:05|0.30386
20:34:07|0.30376
20:34:08|0.30376
20:34:09|0.30376
20:34:10|0.30395
20:34:11|0.30395
20:34:11|0.30395
20:34:12|0.30403
20:34:13|0.30405
20:34:16|0.30378
20:34:17|0.30347
20:34:18|0.30406
20:34:19|0.30406
20:34:21|0.30418
20:34:22|0.30405
20:34:23|0.30405
20:34:25|0.30406
20:34:26|0.30406
20:34:27|0.30406
20:34:28|0.30406
20:34:29|0.30417
20:34:30|0.30417
20:34:31|0.30411
20:34:32|0.30411
20:34:33|0.30417
20:34:33|0.30417
20:34:35|0.30419
20:34:36|0.30443
20:34:37|0.3044
20:34:37|0.3044
20:34:39|0.30418
20:34:40|0.30408
20:34:41|0.30408
20:34:42|0.30439
20:34:43|0.30435
20:34:44|0.30437
20:34:45|0.30437
20:34:46|0.30437
20:34:47|0.3042
20:34:48|0.30409
20:34:48|0.30409
20:34:50|0.30426
20:34:51|0.30426
20:34:52|0.30426
20:34:53|0.30386
20:34:54|0.30386
20:34:54|0.30386
20:34:55|0.30386
20:34:57|0.30386
20:34:58|0.30423
20:34:59|0.30411
20:35:00|0.3042
20:35:01|0.30421
20:35:02|0.30421
20:35:03|0.30421
20:35:03|0.30386
20:35:05|0.30426
20:35:05|0.30414
20:35:07|0.30386
20:35:07|0.30386
20:35:08|0.30426
20:35:09|0.30421
20:35:11|0.30391
20:35:11|0.30388
20:35:13|0.30409
20:35:14|0.30406
20:35:15|0.30444
20:35:17|0.30444
20:35:19|0.30444
20:35:20|0.30442
20:35:21|0.30441
20:35:23|0.30445
20:35:24|0.30445
20:35:25|0.30445
20:35:26|0.30448
20:35:27|0.30441
20:35:28|0.30441
20:35:29|0.30441
20:35:30|0.30431
20:35:31|0.30431
20:35:32|0.30431
20:35:33|0.30418
20:35:34|0.30418
20:35:35|0.30518
20:35:36|0.30515
20:35:37|0.30537
20:35:39|0.3056
20:35:39|0.30565
20:35:41|0.30563
20:35:43|0.30548
20:35:43|0.30519
20:35:45|0.30531
20:35:47|0.30531
20:35:48|0.30523
20:35:48|0.3052
20:35:49|0.30531
20:35:50|0.30526
20:35:51|0.30535
20:35:52|0.30535
20:35:53|0.30533
20:35:54|0.30531
20:35:55|0.30528
20:35:56|0.30528
20:35:57|0.30534
20:35:59|0.30516
20:35:59|0.30516
20:36:00|0.30516
20:36:01|0.30516
20:36:02|0.30524
20:36:03|0.305
20:36:04|0.305
20:36:05|0.30533
20:36:06|0.30525
20:36:07|0.30525
20:36:08|0.30507
20:36:09|0.30517
20:36:10|0.30529
20:36:11|0.30533
20:36:12|0.3055
20:36:13|0.30554
20:36:14|0.30575
20:36:15|0.30571
20:36:17|0.30579
20:36:19|0.30535
20:36:21|0.30577
20:36:22|0.30572
20:36:23|0.30551
20:36:24|0.30551
20:36:26|0.30555
20:36:26|0.30555
20:36:27|0.30555
20:36:28|0.30555
20:36:29|0.30578
20:36:31|0.30571
20:36:32|0.30571
20:36:32|0.30571
20:36:33|0.30574
20:36:34|0.30574
20:36:35|0.30562
20:36:37|0.30562
20:36:38|0.30562
20:36:38|0.30562
20:36:39|0.3059
20:36:41|0.3059
20:36:42|0.3059
20:36:44|0.3059
20:36:44|0.3059
20:36:45|0.30545
20:36:46|0.30518
20:36:47|0.30524
20:36:48|0.30544
20:36:49|0.30542
20:36:50|0.30542
20:36:51|0.30551
20:36:52|0.30551
20:36:53|0.30551
20:36:54|0.30551
20:36:56|0.30543
20:36:56|0.30535
20:36:57|0.30535
20:36:58|0.30507
20:36:59|0.30495
20:37:00|0.30495
20:37:01|0.30483
20:37:02|0.30483
20:37:03|0.30488
20:37:04|0.30488
20:37:05|0.30493
20:37:06|0.30493
20:37:07|0.30448
20:37:08|0.30448
20:37:09|0.30494
20:37:11|0.30483
20:37:12|0.30504
20:37:13|0.30531
20:37:13|0.30539
20:37:14|0.3054
20:37:15|0.30537
20:37:16|0.30529
20:37:19|0.30545
20:37:20|0.30545
20:37:21|0.30545
20:37:22|0.3055
20:37:23|0.3055
20:37:24|0.3055
20:37:25|0.30565
20:37:26|0.30545
20:37:28|0.30536
20:37:28|0.30536
20:37:29|0.30536
20:37:31|0.30536
20:37:32|0.30536
20:37:33|0.30536
20:37:34|0.30536
20:37:36|0.30534
20:37:36|0.30536
20:37:38|0.30536
20:37:39|0.30536
20:37:40|0.30536
20:37:41|0.30536
20:37:42|0.30536
20:37:43|0.30536
20:37:44|0.30536
20:37:45|0.30536
20:37:46|0.30534
20:37:47|0.30534
20:37:48|0.30534
20:37:49|0.30531
20:37:50|0.30497
20:37:51|0.30489
20:37:52|0.30483
20:37:53|0.30468
20:37:54|0.30468
20:37:55|0.30467
20:37:56|0.30467
20:37:57|0.3048
20:37:58|0.3048
20:37:59|0.30468
20:38:00|0.30468
20:38:01|0.30468
20:38:02|0.305
20:38:03|0.305
20:38:04|0.30473
20:38:05|0.30473
20:38:06|0.30489
20:38:07|0.30469
20:38:08|0.30489
20:38:09|0.30489
20:38:10|0.305
20:38:11|0.305
20:38:13|0.30489
20:38:13|0.30468
20:38:14|0.30468
20:38:15|0.30468
20:38:16|0.30448
20:38:17|0.30448
20:38:19|0.30458
20:38:20|0.30505
20:38:21|0.30464
20:38:22|0.30464
20:38:24|0.30503
20:38:26|0.30472
20:38:26|0.30484
20:38:28|0.30495
20:38:29|0.30493
20:38:29|0.30493
20:38:30|0.30494
20:38:32|0.30508
20:38:32|0.30508
20:38:33|0.30497
20:38:35|0.30497
20:38:36|0.30497
20:38:37|0.30493
20:38:38|0.30478
20:38:38|0.30478
20:38:39|0.30522
20:38:41|0.30503
20:38:42|0.30513
20:38:43|0.30525
20:38:44|0.30517
20:38:45|0.30517
20:38:46|0.3052
20:38:47|0.30503
20:38:48|0.30504
20:38:49|0.30481
20:38:50|0.30481
20:38:51|0.30498
20:38:51|0.30498
20:38:54|0.30479
20:38:54|0.30479
20:38:56|0.30479
20:38:57|0.30479
20:38:57|0.30489
20:38:58|0.30485
20:39:00|0.30509
20:39:00|0.30522
20:39:01|0.30534
20:39:02|0.30518
20:39:03|0.30525
20:39:04|0.30525
20:39:05|0.30524
20:39:06|0.30524
20:39:07|0.3053
20:39:08|0.30545
20:39:09|0.30525
20:39:11|0.30533
20:39:12|0.30533
20:39:12|0.30543
20:39:13|0.30559
20:39:15|0.30559
20:39:16|0.30559
20:39:17|0.30559
20:39:18|0.30559
20:39:18|0.30559
20:39:21|0.30559
20:39:21|0.30559
20:39:24|0.30575
20:39:24|0.3059
20:39:25|0.30636
20:39:26|0.30639
20:39:27|0.30624
20:39:29|0.30627
20:39:29|0.30645
20:39:30|0.30642
20:39:31|0.30634
20:39:32|0.30601
20:39:34|0.30618
20:39:34|0.30618
20:39:35|0.30618
20:39:37|0.30597
20:39:37|0.30608
20:39:38|0.30608
20:39:40|0.30567
20:39:40|0.30559
20:39:41|0.30574
20:39:42|0.30559
20:39:43|0.30553
20:39:44|0.3057
20:39:45|0.30552
20:39:47|0.3056
20:39:48|0.30566
20:39:48|0.30566
20:39:50|0.30565
20:39:50|0.30565
20:39:52|0.30566
20:39:53|0.3055
20:39:54|0.30568
20:39:55|0.30574
20:39:56|0.30574
20:39:57|0.30584
20:39:58|0.30574
20:39:58|0.30574
20:40:00|0.30574
20:40:01|0.3057
20:40:01|0.30567
20:40:03|0.30558
20:40:03|0.30562
20:40:04|0.30581
20:40:06|0.30566
20:40:07|0.30584
20:40:07|0.30584
20:40:08|0.30588
20:40:10|0.30581
20:40:11|0.306
20:40:12|0.306
20:40:12|0.306
20:40:14|0.306
20:40:15|0.30607
20:40:16|0.30607
20:40:17|0.30607
20:40:18|0.30607
20:40:20|0.30619
20:40:22|0.30652
20:40:23|0.30628
20:40:23|0.3064
20:40:25|0.3064
20:40:26|0.3065
20:40:27|0.30641
20:40:28|0.30609
20:40:29|0.30582
20:40:30|0.30581
20:40:32|0.30581
20:40:32|0.30591
20:40:33|0.3059
20:40:34|0.30581
20:40:35|0.30581
20:40:37|0.30581
20:40:37|0.30581
20:40:38|0.30572
20:40:39|0.30572
20:40:40|0.30551
20:40:41|0.30552
20:40:42|0.30552
20:40:43|0.30552
20:40:44|0.30546
20:40:45|0.30546
20:40:47|0.30546
20:40:48|0.30558
20:40:49|0.30558
20:40:50|0.30558
20:40:51|0.30558
20:40:52|0.30544
20:40:53|0.30544
20:40:54|0.30553
20:40:55|0.30574
20:40:56|0.30546
20:40:57|0.30566
20:40:58|0.30578
20:40:59|0.30578
20:41:00|0.30574
20:41:01|0.30534
20:41:02|0.30546
20:41:03|0.30546
20:41:04|0.30568
20:41:05|0.30571
20:41:06|0.30559
20:41:07|0.30535
20:41:08|0.30549
20:41:09|0.30549
20:41:10|0.30549
20:41:11|0.30549
20:41:12|0.30549
20:41:13|0.30565
20:41:14|0.30574
20:41:15|0.30574
20:41:16|0.30574
20:41:17|0.30577
20:41:18|0.30581
20:41:19|0.30598
20:41:20|0.30598
20:41:21|0.30609
20:41:23|0.30609
20:41:25|0.30616
20:41:26|0.30616
20:41:27|0.30623
20:41:29|0.30631
20:41:31|0.30645
20:41:33|0.3065
20:41:33|0.3065
20:41:34|0.3065
20:41:35|0.3065
20:41:36|0.30637
20:41:37|0.30637
20:41:38|0.30617
20:41:39|0.30629
20:41:40|0.30625
20:41:41|0.30605
20:41:42|0.306
20:41:43|0.30593
20:41:45|0.30581
20:41:45|0.3058
20:41:46|0.30565
20:41:47|0.30549
20:41:48|0.3053
20:41:49|0.30552
20:41:50|0.30564
20:41:51|0.30564
20:41:52|0.30564
20:41:53|0.30564
20:41:54|0.30522
20:41:55|0.3053
20:41:56|0.3053
20:41:57|0.3053
20:41:58|0.30539
20:41:59|0.30525
20:42:00|0.30525
20:42:01|0.30536
20:42:02|0.30536
20:42:03|0.30536
20:42:04|0.30527
20:42:05|0.30541
20:42:06|0.30484
20:42:07|0.30486
20:42:08|0.30486
20:42:09|0.30508
20:42:10|0.30508
20:42:11|0.30484
20:42:12|0.30491
20:42:13|0.30491
20:42:14|0.30491
20:42:15|0.30492
20:42:16|0.30492
20:42:17|0.30511
20:42:18|0.30472
20:42:19|0.30472
20:42:20|0.30472
20:42:21|0.30519
20:42:23|0.30493
20:42:25|0.30492
20:42:26|0.30495
20:42:28|0.30486
20:42:29|0.30492
20:42:29|0.30492
20:42:31|0.30493
20:42:32|0.30489
20:42:33|0.30453
20:42:33|0.30453
20:42:34|0.30454
20:42:37|0.30445
20:42:37|0.30446
20:42:38|0.30449
20:42:39|0.30445
20:42:40|0.30446
20:42:41|0.30446
20:42:42|0.30417
20:42:43|0.30424
20:42:44|0.30427
20:42:45|0.30421
20:42:46|0.3041
20:42:47|0.30395
20:42:48|0.30373
20:42:49|0.30396
20:42:50|0.30396
20:42:51|0.30389
20:42:52|0.30406
20:42:54|0.30368
20:42:54|0.30368
20:42:55|0.30368
20:42:56|0.30422
20:42:57|0.30444
20:42:58|0.30444
20:42:59|0.30455
20:43:01|0.30475
20:43:01|0.30475
20:43:02|0.30466
20:43:04|0.30478
20:43:05|0.30478
20:43:05|0.30478
20:43:06|0.3047
20:43:07|0.3045
20:43:08|0.30448
20:43:10|0.30433
20:43:10|0.30433
20:43:11|0.30433
20:43:13|0.30426
20:43:13|0.30426
20:43:14|0.30447
20:43:15|0.30447
20:43:16|0.30433
20:43:17|0.3043
20:43:19|0.30431
20:43:19|0.30431
20:43:21|0.30431
20:43:21|0.30431
20:43:22|0.30431
20:43:25|0.30431
20:43:25|0.30431
20:43:27|0.30408
20:43:28|0.30408
20:43:30|0.30408
20:43:30|0.30396
20:43:31|0.30396
20:43:33|0.30396
20:43:34|0.30412
20:43:36|0.30408
20:43:38|0.30408
20:43:38|0.30408
20:43:40|0.30408
20:43:41|0.30391
20:43:42|0.30392
20:43:43|0.30371
20:43:44|0.30371
20:43:45|0.30371
20:43:46|0.30376
20:43:47|0.30376
20:43:48|0.30376
20:43:48|0.30371
20:43:50|0.30371
20:43:51|0.30371
20:43:52|0.30367
20:43:52|0.30369
20:43:54|0.30369
20:43:54|0.30367
20:43:57|0.30367
20:43:57|0.30347
20:43:59|0.30347
20:44:00|0.30347
20:44:01|0.30347
20:44:01|0.30355
20:44:02|0.30339
20:44:04|0.30344
20:44:04|0.30338
20:44:05|0.30331
20:44:06|0.30332
20:44:07|0.30318
20:44:09|0.30329
20:44:10|0.30307
20:44:11|0.30307
20:44:11|0.30307
20:44:12|0.30307
20:44:13|0.30378
20:44:14|0.30379
20:44:15|0.30379
20:44:17|0.30319
20:44:17|0.30348
20:44:18|0.30348
20:44:19|0.30348
20:44:20|0.30348
20:44:22|0.30362
20:44:22|0.30362
20:44:23|0.30362
20:44:26|0.30365
20:44:27|0.30365
20:44:29|0.30365
20:44:30|0.30373
20:44:31|0.30373
20:44:32|0.30359
20:44:33|0.30379
20:44:34|0.30379
20:44:35|0.30379
20:44:36|0.30366
20:44:37|0.30398
20:44:38|0.30398
20:44:39|0.30398
20:44:40|0.30398
20:44:41|0.30398
20:44:42|0.30384
20:44:43|0.304
20:44:44|0.304
20:44:45|0.30408
20:44:46|0.30408
20:44:47|0.30422
20:44:48|0.30396
20:44:49|0.30424
20:44:50|0.30399
20:44:51|0.30399
20:44:52|0.30399
20:44:53|0.30396
20:44:54|0.30396
20:44:55|0.30396
20:44:56|0.30396
20:44:57|0.30396
20:44:58|0.30396
20:44:59|0.30396
20:45:00|0.30413
20:45:01|0.30413
20:45:02|0.30413
20:45:03|0.30403
20:45:05|0.3041
20:45:06|0.30418
20:45:07|0.30418
20:45:08|0.30418
20:45:09|0.30423
20:45:10|0.30423
20:45:11|0.30423
20:45:12|0.30426
20:45:13|0.30426
20:45:14|0.30439
20:45:15|0.30439
20:45:16|0.30454
20:45:17|0.30468
20:45:18|0.30468
20:45:19|0.30446
20:45:21|0.3046
20:45:21|0.30432
20:45:23|0.30432
20:45:23|0.30446
20:45:24|0.30446
20:45:26|0.30385
20:45:28|0.30385
20:45:30|0.30415
20:45:31|0.30415
20:45:31|0.30415
20:45:33|0.30389
20:45:33|0.30389
20:45:35|0.30398
20:45:36|0.30389
20:45:36|0.30385
20:45:38|0.30379
20:45:38|0.30379
20:45:41|0.30379
20:45:42|0.3037
20:45:44|0.3037
20:45:44|0.30351
20:45:45|0.30358
20:45:46|0.30329
20:45:47|0.30334
20:45:48|0.30334
20:45:50|0.30334
20:45:50|0.30355
20:45:51|0.30333
20:45:52|0.30333
20:45:53|0.30342
20:45:54|0.30342
20:45:55|0.30342
20:45:56|0.30342
20:45:57|0.30346
20:45:58|0.30346
20:45:59|0.30346
20:46:00|0.30338
20:46:01|0.30374
20:46:02|0.30342
20:46:03|0.30344
20:46:05|0.30344
20:46:05|0.30344
20:46:06|0.30344
20:46:07|0.30344
20:46:08|0.30362
20:46:09|0.30347
20:46:10|0.30337
20:46:11|0.30333
20:46:12|0.30326
20:46:13|0.30324
20:46:14|0.30315
20:46:16|0.30302
20:46:17|0.30304
20:46:18|0.30292
20:46:18|0.30278
20:46:20|0.30279
20:46:21|0.30279
20:46:21|0.30274
20:46:23|0.30274
20:46:24|0.30271
20:46:24|0.30271
20:46:26|0.30271
20:46:26|0.30271
20:46:29|0.30271
20:46:30|0.30307
20:46:32|0.30307
20:46:33|0.30307
20:46:34|0.30307
20:46:35|0.30278
20:46:36|0.30278
20:46:38|0.30256
20:46:38|0.30235
20:46:40|0.30259
20:46:40|0.3027
20:46:42|0.30284
20:46:43|0.30284
20:46:43|0.30289
20:46:44|0.30289
20:46:45|0.30289
20:46:46|0.30297
20:46:47|0.30266
20:46:48|0.30281
20:46:50|0.30281
20:46:51|0.30281
20:46:51|0.30281
20:46:52|0.30281
20:46:53|0.30311
20:46:55|0.30311
20:46:55|0.30311
20:46:57|0.30306
20:46:57|0.30306
20:46:59|0.30306
20:47:00|0.30306
20:47:01|0.30306
20:47:02|0.30306
20:47:03|0.30306
20:47:04|0.30306
20:47:05|0.3031
20:47:06|0.3034
20:47:07|0.30349
20:47:08|0.30369
20:47:09|0.30369
20:47:10|0.30369
20:47:11|0.30369
20:47:12|0.30369
20:47:13|0.30371
20:47:14|0.30371
20:47:15|0.30371
20:47:16|0.30371
20:47:17|0.30353
20:47:18|0.30353
20:47:19|0.30382
20:47:20|0.30365
20:47:21|0.30383
20:47:23|0.30383
20:47:23|0.30383
20:47:24|0.30383
20:47:26|0.30383
20:47:26|0.30392
20:47:28|0.30393
20:47:29|0.30393
20:47:31|0.30393
20:47:32|0.30393
20:47:33|0.30405
20:47:34|0.30405
20:47:35|0.304
20:47:37|0.304
20:47:37|0.304
20:47:39|0.304
20:47:40|0.3041
20:47:41|0.3041
20:47:42|0.3041
20:47:44|0.30409
20:47:45|0.30409
20:47:45|0.30394
20:47:47|0.30394
20:47:48|0.30363
20:47:49|0.3036
20:47:50|0.30394
20:47:51|0.30394
20:47:52|0.30375
20:47:53|0.30375
20:47:53|0.30395
20:47:55|0.30395
20:47:57|0.30393
20:47:57|0.30393
20:47:59|0.30393
20:47:59|0.30365
20:48:01|0.30365
20:48:02|0.30365
20:48:02|0.30365
20:48:05|0.30365
20:48:05|0.30365
20:48:06|0.30365
20:48:07|0.30389
20:48:09|0.30389
20:48:10|0.30393
20:48:11|0.30393
20:48:12|0.30393
20:48:13|0.30393
20:48:14|0.30393
20:48:15|0.30417
20:48:16|0.30417
20:48:17|0.30417
20:48:18|0.30417
20:48:19|0.30416
20:48:20|0.30426
20:48:21|0.30426
20:48:22|0.30431
20:48:23|0.30449
20:48:24|0.30457
20:48:26|0.30457
20:48:26|0.30457
20:48:28|0.30457
20:48:30|0.30469
20:48:32|0.30474
20:48:32|0.30474
20:48:33|0.30475
20:48:35|0.30475
20:48:37|0.3048
20:48:38|0.30462
20:48:39|0.30449
20:48:40|0.30449
20:48:41|0.30444
20:48:42|0.30444
20:48:43|0.30452
20:48:44|0.30448
20:48:45|0.30448
20:48:46|0.30448
20:48:47|0.30448
20:48:49|0.30448
20:48:50|0.30448
20:48:51|0.30448
20:48:52|0.30444
20:48:53|0.30432
20:48:54|0.30389
20:48:55|0.30407
20:48:56|0.30407
20:48:57|0.30411
20:48:58|0.30427
20:48:59|0.3041
20:49:00|0.3041
20:49:01|0.30413
20:49:02|0.30425
20:49:03|0.30393
20:49:04|0.30393
20:49:05|0.30393
20:49:06|0.30393
20:49:07|0.30423
20:49:08|0.30397
20:49:09|0.30412
20:49:10|0.30412
20:49:11|0.30412
20:49:12|0.30393
20:49:13|0.30393
20:49:14|0.30393
20:49:15|0.30393
20:49:16|0.30393
20:49:17|0.30437
20:49:18|0.30442
20:49:19|0.30444
20:49:20|0.3045
20:49:21|0.30493
20:49:22|0.3048
20:49:24|0.30503
20:49:25|0.30501
20:49:26|0.30494
20:49:26|0.30494
20:49:29|0.30506
20:49:31|0.30506
20:49:32|0.30506
20:49:33|0.30506
20:49:34|0.30506
20:49:35|0.30506
20:49:36|0.30506
20:49:37|0.30506
20:49:38|0.30515
20:49:39|0.30515
20:49:40|0.30484
20:49:41|0.30506
20:49:42|0.30506
20:49:43|0.30506
20:49:44|0.30506
20:49:45|0.3051
20:49:46|0.3051
20:49:47|0.3051
20:49:48|0.3051
20:49:49|0.3051
20:49:50|0.30526
20:49:51|0.30526
20:49:52|0.30526
20:49:53|0.30512
20:49:54|0.30512
20:49:55|0.30512
20:49:56|0.30512
20:49:58|0.30523
20:49:59|0.30523
20:50:00|0.30523
20:50:01|0.30527
20:50:01|0.30556
20:50:03|0.30543
20:50:04|0.30543
20:50:05|0.30543
20:50:06|0.30543
20:50:07|0.30549
20:50:08|0.30549
20:50:09|0.30533
20:50:09|0.30534
20:50:11|0.30529
20:50:12|0.30513
20:50:12|0.30513
20:50:14|0.30518
20:50:14|0.30518
20:50:16|0.30518
20:50:16|0.30518
20:50:18|0.30518
20:50:18|0.30518
20:50:20|0.30518
20:50:21|0.30509
20:50:22|0.30509
20:50:22|0.30509
20:50:24|0.30509
20:50:24|0.30544
20:50:26|0.30544
20:50:27|0.30544
20:50:27|0.30513
20:50:29|0.30488
20:50:29|0.30483
20:50:30|0.30503
20:50:33|0.30503
20:50:34|0.30503
20:50:35|0.30506
20:50:37|0.30506
20:50:37|0.30506
20:50:38|0.30506
20:50:40|0.30506
20:50:41|0.30517
20:50:42|0.30561
20:50:44|0.30561
20:50:45|0.30542
20:50:47|0.30542
20:50:47|0.30581
20:50:49|0.30581
20:50:50|0.30581
20:50:51|0.3056
20:50:52|0.306
20:50:52|0.30667
20:50:54|0.30715
20:50:55|0.30719
20:50:55|0.30721
20:50:57|0.3071
20:50:58|0.30687
20:50:59|0.30717
20:51:00|0.30701
20:51:01|0.307
20:51:01|0.307
20:51:03|0.30696
20:51:05|0.30702
20:51:05|0.30706
20:51:06|0.30801
20:51:07|0.30799
20:51:08|0.30814
20:51:09|0.30801
20:51:10|0.30783
20:51:11|0.30807
20:51:12|0.30775
20:51:13|0.30764
20:51:14|0.30775
20:51:15|0.30774
20:51:16|0.30751
20:51:18|0.30776
20:51:18|0.30762
20:51:19|0.30722
20:51:20|0.30722
20:51:21|0.30745
20:51:22|0.30753
20:51:23|0.30771
20:51:24|0.30771
20:51:25|0.30712
20:51:26|0.30749
20:51:27|0.30749
20:51:28|0.30747
20:51:29|0.30759
20:51:30|0.30769
20:51:32|0.30769
20:51:33|0.30754
20:51:34|0.30732
20:51:35|0.30732
20:51:36|0.30755
20:51:38|0.30734
20:51:39|0.3074
20:51:40|0.30734
20:51:42|0.30739
20:51:43|0.30746
20:51:44|0.30747
20:51:45|0.30747
20:51:46|0.30747
20:51:48|0.30756
20:51:48|0.30776
20:51:50|0.30785
20:51:51|0.30747
20:51:52|0.30756
20:51:53|0.3077
20:51:53|0.30757
20:51:55|0.30757
20:51:56|0.30739
20:51:56|0.3075
20:51:58|0.30748
20:51:59|0.30748
20:51:59|0.30783
20:52:00|0.30783
20:52:01|0.30785
20:52:03|0.30785
20:52:03|0.30785
20:52:04|0.30785
20:52:05|0.30785
20:52:06|0.30821
20:52:07|0.3084
20:52:08|0.30821
20:52:09|0.30836
20:52:12|0.30861
20:52:12|0.3087
20:52:13|0.30848
20:52:14|0.30848
20:52:15|0.3086
20:52:16|0.30821
20:52:17|0.30828
20:52:18|0.30828
20:52:19|0.30828
20:52:21|0.30838
20:52:22|0.30892
20:52:22|0.30892
20:52:23|0.3085
20:52:24|0.30889
20:52:25|0.30861
20:52:26|0.30855
20:52:27|0.30858
20:52:28|0.3085
20:52:29|0.30848
20:52:30|0.30862
20:52:31|0.30861
20:52:33|0.30902
20:52:35|0.30887
20:52:36|0.30881
20:52:37|0.30902
20:52:38|0.30902
20:52:40|0.30889
20:52:42|0.30886
20:52:42|0.30862
20:52:43|0.30862
20:52:45|0.30901
20:52:46|0.30905
20:52:47|0.30904
20:52:48|0.30905
20:52:49|0.30905
20:52:50|0.30891
20:52:51|0.30859
20:52:52|0.30862
20:52:53|0.30862
20:52:54|0.30856
20:52:55|0.30825
20:52:56|0.30832
20:52:57|0.30867
20:52:58|0.30871
20:52:58|0.30895
20:53:00|0.30911
20:53:01|0.30913
20:53:02|0.30913
20:53:03|0.30913
20:53:03|0.30886
20:53:05|0.30894
20:53:05|0.30899
20:53:07|0.30923
20:53:08|0.30923
20:53:08|0.30889
20:53:10|0.30913
20:53:11|0.3092
20:53:12|0.30899
20:53:13|0.30873
20:53:13|0.30868
20:53:15|0.30915
20:53:15|0.30919
20:53:17|0.30909
20:53:17|0.30905
20:53:19|0.30901
20:53:20|0.3089
20:53:21|0.3089
20:53:21|0.30885
20:53:23|0.30903
20:53:24|0.3089
20:53:25|0.30892
20:53:26|0.30892
20:53:27|0.30904
20:53:27|0.30904
20:53:29|0.30904
20:53:30|0.30903
20:53:31|0.30903
20:53:32|0.30929
20:53:33|0.30933
20:53:33|0.30918
20:53:35|0.30935
20:53:36|0.30934
20:53:36|0.30914
20:53:39|0.30894
20:53:40|0.30891
20:53:41|0.30906
20:53:42|0.3088
20:53:43|0.30884
20:53:44|0.30857
20:53:45|0.30858
20:53:46|0.30885
20:53:47|0.30885
20:53:48|0.30885
20:53:49|0.30878
20:53:50|0.30878
20:53:51|0.30878
20:53:52|0.30877
20:53:53|0.30877
20:53:54|0.30877
20:53:55|0.30885
20:53:56|0.30893
20:53:57|0.30901
20:53:58|0.30901
20:53:59|0.30901
20:54:00|0.30901
20:54:01|0.30901
20:54:02|0.30901
20:54:03|0.30906
20:54:04|0.30913
20:54:05|0.30925
20:54:06|0.30925
20:54:07|0.30925
20:54:08|0.30925
20:54:09|0.30907
20:54:10|0.30919
20:54:11|0.30957
20:54:12|0.30954
20:54:13|0.30954
20:54:14|0.30967
20:54:16|0.30972
20:54:17|0.30972
20:54:18|0.30972
20:54:19|0.30972
20:54:20|0.30972
20:54:21|0.30972
20:54:22|0.30972
20:54:23|0.30972
20:54:24|0.30972
20:54:25|0.3095
20:54:26|0.30936
20:54:27|0.30946
20:54:28|0.30957
20:54:30|0.30956
20:54:31|0.30972
20:54:32|0.30946
20:54:33|0.30938
20:54:33|0.3095
20:54:36|0.3095
20:54:37|0.30947
20:54:38|0.30952
20:54:40|0.30941
20:54:40|0.30958
20:54:42|0.30901
20:54:43|0.30882
20:54:44|0.3087
20:54:45|0.3087
20:54:46|0.30914
20:54:47|0.30879
20:54:47|0.30855
20:54:49|0.30912
20:54:49|0.30853
20:54:51|0.30885
20:54:51|0.30878
20:54:52|0.30888
20:54:54|0.30878
20:54:54|0.30878
20:54:56|0.30897
20:54:57|0.30921
20:54:57|0.30921
20:54:58|0.30921
20:55:00|0.30877
20:55:00|0.30877
20:55:02|0.30903
20:55:03|0.30903
20:55:04|0.30877
20:55:05|0.30853
20:55:06|0.30853
20:55:06|0.30881
20:55:07|0.30881
20:55:08|0.30881
20:55:09|0.30881
20:55:10|0.30881
20:55:12|0.30855
20:55:13|0.30853
20:55:13|0.30874
20:55:14|0.30853
20:55:15|0.30853
20:55:17|0.30874
20:55:17|0.30874
20:55:18|0.30874
20:55:19|0.30874
20:55:20|0.30874
20:55:21|0.30853
20:55:22|0.30878
20:55:23|0.30875
20:55:24|0.30875
20:55:25|0.30875
20:55:26|0.30875
20:55:27|0.30875
20:55:28|0.30853
20:55:29|0.30874
20:55:30|0.30874
20:55:31|0.30874
20:55:32|0.30877
20:55:33|0.3087
20:55:34|0.30891
20:55:37|0.30855
20:55:38|0.30855
20:55:38|0.30891
20:55:40|0.30891
20:55:41|0.30855
20:55:42|0.30855
20:55:44|0.30884
20:55:45|0.30899
20:55:46|0.309
20:55:47|0.309
20:55:48|0.30914
20:55:49|0.30914
20:55:50|0.30916
20:55:51|0.30915
20:55:53|0.30935
20:55:54|0.30935
20:55:54|0.30935
20:55:56|0.30935
20:55:57|0.30925
20:55:58|0.30925
20:55:59|0.30935
20:56:00|0.30926
20:56:00|0.30926
20:56:02|0.30926
20:56:03|0.30912
20:56:04|0.30959
20:56:04|0.30959
20:56:06|0.30959
20:56:07|0.30948
20:56:08|0.30913
20:56:09|0.30942
20:56:10|0.30939
20:56:10|0.30931
20:56:12|0.30931
20:56:13|0.30931
20:56:14|0.30939
20:56:14|0.30939
20:56:15|0.30939
20:56:17|0.30939
20:56:18|0.30939
20:56:19|0.30943
20:56:20|0.30955
20:56:21|0.30967
20:56:22|0.30968
20:56:22|0.30968
20:56:24|0.3097
20:56:25|0.3097
20:56:25|0.30951
20:56:26|0.30954
20:56:28|0.30961
20:56:29|0.30961
20:56:30|0.30961
20:56:31|0.30932
20:56:32|0.30952
20:56:33|0.30949
20:56:35|0.3096
20:56:36|0.3093
20:56:38|0.30979
20:56:39|0.30981
20:56:39|0.30986
20:56:41|0.30986
20:56:42|0.30973
20:56:42|0.3097
20:56:44|0.30974
20:56:45|0.3097
20:56:45|0.3097
20:56:47|0.30985
20:56:48|0.30977
20:56:49|0.30976
20:56:50|0.30998
20:56:51|0.30998
20:56:53|0.30998
20:56:54|0.30986
20:56:55|0.30986
20:56:56|0.30986
20:56:57|0.30987
20:56:58|0.30987
20:56:59|0.3098
20:57:00|0.30974
20:57:01|0.30932
20:57:02|0.30931
20:57:03|0.30926
20:57:04|0.30945
20:57:05|0.30931
20:57:06|0.30931
20:57:07|0.30945
20:57:08|0.30974
20:57:09|0.30974
20:57:10|0.30974
20:57:11|0.30974
20:57:12|0.3097
20:57:13|0.30934
20:57:14|0.30934
20:57:15|0.30972
20:57:16|0.30972
20:57:17|0.30965
20:57:18|0.30965
20:57:19|0.30944
20:57:20|0.30944
20:57:21|0.30944
20:57:22|0.30974
20:57:23|0.30974
20:57:24|0.30974
20:57:25|0.30958
20:57:26|0.30958
20:57:27|0.30935
20:57:28|0.30935
20:57:29|0.30948
20:57:30|0.30944
20:57:31|0.30944
20:57:32|0.30945
20:57:33|0.30945
20:57:34|0.30945
20:57:35|0.30945
20:57:36|0.30951
20:57:37|0.30932
20:57:39|0.30945
20:57:40|0.30933
20:57:41|0.30933
20:57:42|0.30932
20:57:43|0.30932
20:57:44|0.30931
20:57:45|0.30931
20:57:46|0.30931
20:57:47|0.30938
20:57:48|0.30936
20:57:49|0.30931
20:57:51|0.30959
20:57:52|0.30938
20:57:52|0.30938
20:57:54|0.30938
20:57:55|0.30938
20:57:57|0.30938
20:57:58|0.30902
20:57:59|0.30918
20:57:59|0.30918
20:58:01|0.30918
20:58:03|0.30929
20:58:04|0.30953
20:58:05|0.30957
20:58:05|0.30957
20:58:06|0.30957
20:58:07|0.30957
20:58:09|0.30957
20:58:09|0.30957
20:58:11|0.30957
20:58:11|0.3095
20:58:12|0.30955
20:58:14|0.30955
20:58:15|0.30955
20:58:15|0.30992
20:58:16|0.30987
20:58:17|0.30989
20:58:18|0.30997
20:58:19|0.31004
20:58:20|0.30981
20:58:21|0.30957
20:58:22|0.3099
20:58:23|0.31002
20:58:25|0.31002
20:58:25|0.30986
20:58:26|0.30997
20:58:28|0.30982
20:58:28|0.30973
20:58:30|0.30982
20:58:32|0.30946
20:58:32|0.30963
20:58:33|0.30949
20:58:34|0.30949
20:58:35|0.30949
20:58:36|0.30949
20:58:37|0.30949
20:58:38|0.30942
20:58:40|0.30958
20:58:41|0.30968
20:58:43|0.30968
20:58:44|0.30968
20:58:45|0.30968
20:58:47|0.30929
20:58:47|0.30928
20:58:49|0.30928
20:58:50|0.3093
20:58:51|0.30945
20:58:52|0.30925
20:58:53|0.30881
20:58:55|0.30899
20:58:57|0.30908
20:58:57|0.30906
20:58:59|0.30902
20:59:00|0.309
20:59:01|0.309
20:59:02|0.30885
20:59:03|0.30885
20:59:04|0.3089
20:59:05|0.3089
20:59:06|0.30884
20:59:07|0.30918
20:59:08|0.309
20:59:09|0.30895
20:59:10|0.3086
20:59:12|0.30872
20:59:12|0.30872
20:59:13|0.30872
20:59:14|0.30891
20:59:15|0.30871
20:59:16|0.30886
20:59:17|0.30885
20:59:18|0.3085
20:59:19|0.3085
20:59:20|0.30806
20:59:21|0.30806
20:59:22|0.30792
20:59:23|0.30803
20:59:24|0.30792
20:59:25|0.30803
20:59:26|0.30828
20:59:27|0.30822
20:59:29|0.30822
20:59:29|0.30822
20:59:31|0.30809
20:59:31|0.30785
20:59:32|0.30784
20:59:33|0.30769
20:59:34|0.30768
20:59:35|0.30787
20:59:37|0.30769
20:59:37|0.30766
20:59:38|0.30766
20:59:41|0.30741
20:59:42|0.30761
20:59:43|0.30798
20:59:44|0.30761
20:59:46|0.3074
20:59:46|0.3074
20:59:48|0.30742
20:59:50|0.30757
20:59:50|0.30742
20:59:51|0.30734
20:59:52|0.30746
20:59:53|0.30746
20:59:54|0.30738
20:59:56|0.30726
20:59:56|0.30726
20:59:58|0.30742
20:59:58|0.30742
20:59:59|0.30742
21:00:00|0.3074
21:00:02|0.30736
21:00:04|0.30717
21:00:04|0.30697
21:00:05|0.30683
21:00:06|0.3068
21:00:07|0.3067
21:00:08|0.30673
21:00:10|0.30674
21:00:10|0.30663
21:00:12|0.30659
21:00:12|0.30652
21:00:13|0.30656
21:00:14|0.30656
21:00:15|0.30674
21:00:16|0.30673
21:00:18|0.30673
21:00:20|0.3067
21:00:20|0.30646
21:00:21|0.30696
21:00:22|0.30696
21:00:23|0.30696
21:00:24|0.3068
21:00:25|0.3068
21:00:26|0.3068
21:00:27|0.3068
21:00:28|0.3068
21:00:29|0.30697
21:00:30|0.30696
21:00:31|0.30696
21:00:32|0.30696
21:00:33|0.30694
21:00:34|0.30694
21:00:35|0.30712
21:00:36|0.30703
21:00:37|0.30685
21:00:38|0.30698
21:00:39|0.30698
21:00:41|0.30719
21:00:43|0.30719
21:00:45|0.30703
21:00:46|0.3071
21:00:47|0.30705
21:00:47|0.3071
21:00:48|0.3071
21:00:49|0.3071
21:00:51|0.30715
21:00:53|0.30702
21:00:54|0.30733
21:00:55|0.30733
21:00:56|0.30733
21:00:57|0.30733
21:00:57|0.30733
21:00:58|0.30726
21:01:00|0.30733
21:01:00|0.30738
21:01:02|0.30738
21:01:03|0.30738
21:01:03|0.30738
21:01:04|0.30738
21:01:05|0.3069
21:01:07|0.30725
21:01:07|0.30732
21:01:08|0.30732
21:01:10|0.30732
21:01:10|0.30725
21:01:11|0.30725
21:01:12|0.3075
21:01:14|0.3075
21:01:14|0.30773
21:01:15|0.30773
21:01:16|0.30774
21:01:17|0.30793
21:01:19|0.30793
21:01:20|0.30793
21:01:20|0.30815
21:01:21|0.30813
21:01:23|0.30805
21:01:23|0.30782
21:01:24|0.30781
21:01:25|0.30789
21:01:26|0.30789
21:01:27|0.30789
21:01:28|0.30789
21:01:29|0.30789
21:01:30|0.3078
21:01:31|0.3078
21:01:33|0.3078
21:01:33|0.30786
21:01:34|0.30786
21:01:35|0.30783
21:01:36|0.30783
21:01:37|0.30783
21:01:38|0.30783
21:01:39|0.30783
21:01:40|0.30783
21:01:43|0.30783
21:01:44|0.30775
21:01:45|0.30774
21:01:46|0.30775
21:01:47|0.30775
21:01:48|0.30775
21:01:49|0.30775
21:01:51|0.30754
21:01:52|0.30754
21:01:52|0.30758
21:01:54|0.30783
21:01:55|0.30783
21:01:56|0.30763
21:01:57|0.30763
21:01:58|0.30763
21:01:59|0.30763
21:02:00|0.30776
21:02:01|0.30776
21:02:02|0.30776
21:02:03|0.30783
21:02:05|0.30783
21:02:06|0.30782
21:02:07|0.30815
21:02:08|0.30815
21:02:09|0.30814
21:02:10|0.30863
21:02:11|0.30875
21:02:12|0.30875
21:02:13|0.30863
21:02:14|0.309
21:02:15|0.30892
21:02:16|0.30894
21:02:17|0.309
21:02:18|0.30897
21:02:19|0.30905
21:02:20|0.30918
21:02:21|0.30918
21:02:22|0.3091
21:02:23|0.3091
21:02:24|0.30912
21:02:25|0.30912
21:02:26|0.30912
21:02:27|0.30892
21:02:28|0.30886
21:02:29|0.30886
21:02:30|0.309
21:02:31|0.30909
21:02:32|0.30976
21:02:33|0.30997
21:02:34|0.31004
21:02:35|0.31001
21:02:36|0.31001
21:02:37|0.31005
21:02:38|0.31004
21:02:39|0.31005
21:02:40|0.31
21:02:41|0.30965
21:02:42|0.30972
21:02:44|0.30991
21:02:45|0.30972
21:02:47|0.30957
21:02:47|0.30933
21:02:49|0.30974
21:02:50|0.31
21:02:51|0.31012
21:02:52|0.31012
21:02:53|0.31016
21:02:54|0.31026
21:02:55|0.31029
21:02:57|0.31034
21:02:58|0.31053
21:02:58|0.31053
21:02:59|0.31015
21:03:00|0.31026
21:03:01|0.31026
21:03:02|0.31044
21:03:03|0.31044
21:03:04|0.31044
21:03:05|0.31031
21:03:06|0.31024
21:03:07|0.3101
21:03:08|0.30986
21:03:09|0.31008
21:03:10|0.31008
21:03:12|0.3097
21:03:13|0.3097
21:03:14|0.3097
21:03:15|0.30943
21:03:16|0.30977
21:03:17|0.30974
21:03:18|0.30959
21:03:19|0.30959
21:03:20|0.30954
21:03:21|0.30956
21:03:22|0.30956
21:03:23|0.30994
21:03:24|0.30992
21:03:25|0.31
21:03:26|0.31
21:03:27|0.31
21:03:28|0.31
21:03:29|0.30993
21:03:30|0.30998
21:03:31|0.30998
21:03:32|0.30998
21:03:33|0.30983
21:03:34|0.30983
21:03:35|0.30977
21:03:36|0.30995
21:03:37|0.30995
21:03:39|0.30964
21:03:40|0.31
21:03:41|0.30959
21:03:42|0.30956
21:03:43|0.30958
21:03:45|0.30954
21:03:47|0.30907
21:03:47|0.30921
21:03:48|0.30936
21:03:50|0.30936
21:03:50|0.30936
21:03:52|0.30936
21:03:53|0.30935
21:03:54|0.30959
21:03:55|0.30956
21:03:56|0.30956
21:03:58|0.30956
21:03:58|0.30956
21:03:59|0.30956
21:04:00|0.30956
21:04:03|0.30956
21:04:03|0.30956
21:04:04|0.30956
21:04:05|0.30956
21:04:06|0.30962
21:04:08|0.30956
21:04:09|0.30975
21:04:10|0.30975
21:04:11|0.30968
21:04:12|0.30962
21:04:13|0.30974
21:04:14|0.30974
21:04:16|0.30974
21:04:17|0.30963
21:04:17|0.30963
21:04:19|0.30964
21:04:20|0.30965
21:04:21|0.30965
21:04:22|0.30965
21:04:23|0.30964
21:04:23|0.30963
21:04:25|0.30975
21:04:26|0.30975
21:04:27|0.30975
21:04:28|0.30986
21:04:29|0.30975
21:04:29|0.3098
21:04:31|0.3098
21:04:31|0.3098
21:04:32|0.30995
21:04:33|0.30995
21:04:35|0.31028
21:04:36|0.31035
21:04:37|0.31034
21:04:38|0.31034
21:04:39|0.31039
21:04:40|0.31039
21:04:41|0.31014
21:04:42|0.31037
21:04:43|0.31037
21:04:43|0.31037
21:04:46|0.30995
21:04:48|0.31
21:04:50|0.31011
21:04:50|0.31011
21:04:51|0.3102
21:04:52|0.3102
21:04:54|0.31019
21:04:55|0.31019
21:04:56|0.31018
21:04:57|0.31018
21:04:58|0.31021
21:05:00|0.3102
21:05:00|0.31038
21:05:02|0.31038
21:05:03|0.31038
21:05:03|0.31029
21:05:04|0.31029
21:05:06|0.31029
21:05:06|0.31039
21:05:08|0.31038
21:05:08|0.31038
21:05:09|0.31022
21:05:10|0.3103
21:05:11|0.31039
21:05:12|0.31041
21:05:13|0.31057
21:05:14|0.31041
21:05:15|0.31041
21:05:16|0.31042
21:05:17|0.31043
21:05:18|0.31057
21:05:19|0.31057
21:05:20|0.31068
21:05:21|0.31068
21:05:22|0.31051
21:05:23|0.31039
21:05:24|0.31039
21:05:26|0.31066
21:05:27|0.31064
21:05:28|0.31058
21:05:29|0.31044
21:05:30|0.31066
21:05:31|0.31066
21:05:33|0.31058
21:05:34|0.31059
21:05:35|0.31045
21:05:36|0.31045
21:05:37|0.31039
21:05:38|0.3105
21:05:39|0.31045
21:05:40|0.31042
21:05:41|0.31042
21:05:42|0.31054
21:05:43|0.31024
21:05:44|0.31024
21:05:45|0.31046
21:05:46|0.31046
21:05:48|0.31057
21:05:49|0.31091
21:05:50|0.31091
21:05:51|0.3109
21:05:52|0.3107
21:05:53|0.31094
21:05:55|0.31094
21:05:55|0.31077
21:05:56|0.31045
21:05:57|0.31059
21:05:58|0.31053
21:05:59|0.31068
21:06:01|0.31064
21:06:01|0.3106
21:06:02|0.3106
21:06:03|0.31074
21:06:05|0.31075
21:06:05|0.31075
21:06:06|0.31066
21:06:07|0.31079
21:06:08|0.31083
21:06:10|0.31068
21:06:10|0.31083
21:06:12|0.31102
21:06:13|0.31102
21:06:14|0.311
21:06:15|0.311
21:06:16|0.31114
21:06:17|0.31114
21:06:18|0.31113
21:06:19|0.31113
21:06:20|0.311
21:06:21|0.311
21:06:22|0.311
21:06:23|0.31083
21:06:24|0.31083
21:06:25|0.31065
21:06:26|0.3106
21:06:27|0.3106
21:06:28|0.3106
21:06:29|0.31083
21:06:30|0.31088
21:06:31|0.31066
21:06:32|0.31026
21:06:33|0.31027
21:06:34|0.31016
21:06:35|0.31048
21:06:36|0.31048
21:06:37|0.3101
21:06:38|0.3101
21:06:39|0.31041
21:06:40|0.31041
21:06:41|0.31031
21:06:42|0.31044
21:06:43|0.3103
21:06:44|0.31044
21:06:45|0.3103
21:06:46|0.31044
21:06:48|0.3103
21:06:50|0.3103
21:06:52|0.31003
21:06:52|0.31004
21:06:54|0.31021
21:06:54|0.30997
21:06:56|0.30987
21:06:56|0.31006
21:06:58|0.31006
21:07:00|0.31
21:07:00|0.31
21:07:02|0.31019
21:07:03|0.31
21:07:03|0.31
21:07:04|0.31016
21:07:05|0.31001
21:07:06|0.31016
21:07:07|0.31016
21:07:08|0.31
21:07:09|0.3101
21:07:10|0.31011
21:07:11|0.31008
21:07:13|0.31
21:07:14|0.30998
21:07:14|0.30998
21:07:15|0.30998
21:07:16|0.30998
21:07:17|0.30961
21:07:18|0.30956
21:07:19|0.30939
21:07:21|0.30939
21:07:22|0.30937
21:07:22|0.30935
21:07:23|0.30935
21:07:25|0.30935
21:07:25|0.30933
21:07:28|0.3091
21:07:28|0.30929
21:07:29|0.30913
21:07:30|0.30913
21:07:31|0.30907
21:07:33|0.30937
21:07:33|0.30944
21:07:34|0.30949
21:07:35|0.30923
21:07:36|0.30923
21:07:37|0.30923
21:07:38|0.30944
21:07:39|0.30944
21:07:40|0.30937
21:07:41|0.30923
21:07:42|0.30949
21:07:43|0.30949
21:07:44|0.30949
21:07:45|0.30967
21:07:46|0.30967
21:07:48|0.30967
21:07:50|0.30967
21:07:51|0.30967
21:07:53|0.30967
21:07:54|0.30946
21:07:54|0.30959
21:07:56|0.30961
21:07:57|0.30917
21:07:58|0.30946
21:07:58|0.30946
21:08:00|0.3096
21:08:01|0.30908
21:08:02|0.30922
21:08:03|0.30922
21:08:04|0.30942
21:08:04|0.30942
21:08:07|0.30942
21:08:07|0.30941
21:08:09|0.30941
21:08:09|0.30941
21:08:11|0.30941
21:08:12|0.30941
21:08:13|0.3094
21:08:13|0.3094
21:08:15|0.3094
21:08:15|0.30941
21:08:16|0.30942
21:08:17|0.30942
21:08:18|0.30942
21:08:19|0.30942
21:08:20|0.30942
21:08:22|0.30942
21:08:22|0.30942
21:08:23|0.30942
21:08:24|0.30942
21:08:26|0.30942
21:08:27|0.30942
21:08:28|0.30942
21:08:28|0.30908
21:08:30|0.30935
21:08:31|0.30935
21:08:32|0.30941
21:08:33|0.30939
21:08:34|0.30939
21:08:35|0.30939
21:08:35|0.30939
21:08:37|0.30939
21:08:38|0.30967
21:08:38|0.30967
21:08:39|0.30965
21:08:41|0.30945
21:08:42|0.30945
21:08:42|0.30945
21:08:44|0.30949
21:08:44|0.30932
21:08:45|0.30939
21:08:47|0.30939
21:08:48|0.30939
21:08:50|0.30939
21:08:51|0.30939
21:08:52|0.30933
21:08:53|0.30933
21:08:54|0.30933
21:08:56|0.30933
21:08:57|0.30933
21:08:58|0.30917
21:08:59|0.30923
21:09:01|0.30913
21:09:01|0.30892
21:09:03|0.30913
21:09:03|0.30913
21:09:04|0.30891
21:09:06|0.30888
21:09:07|0.30888
21:09:07|0.30869
21:09:08|0.30869
21:09:10|0.30879
21:09:10|0.30869
21:09:11|0.30866
21:09:12|0.30857
21:09:14|0.30857
21:09:15|0.30864
21:09:16|0.30848
21:09:16|0.30848
21:09:17|0.30857
21:09:18|0.30857
21:09:19|0.30855
21:09:20|0.30855
21:09:23|0.30868
21:09:23|0.30864
21:09:24|0.30864
21:09:26|0.3085
21:09:26|0.30873
21:09:27|0.30889
21:09:28|0.30889
21:09:30|0.30875
21:09:30|0.30865
21:09:31|0.30865
21:09:32|0.30865
21:09:33|0.30865
21:09:34|0.30891
21:09:35|0.30891
21:09:36|0.3089
21:09:37|0.3089
21:09:38|0.3089
21:09:39|0.3089
21:09:40|0.3089
21:09:41|0.3089
21:09:43|0.30906
21:09:44|0.3089
21:09:45|0.309
21:09:46|0.30899
21:09:47|0.30858
21:09:48|0.30858
21:09:49|0.30858
21:09:51|0.30861
21:09:53|0.30848
21:09:54|0.30863
21:09:55|0.30872
21:09:56|0.30872
21:09:57|0.30841
21:09:59|0.30841
21:10:00|0.30846
21:10:01|0.3083
21:10:02|0.3083
21:10:03|0.30852
21:10:05|0.30846
21:10:06|0.30884
21:10:06|0.30884
21:10:08|0.30846
21:10:10|0.30859
21:10:10|0.30846
21:10:11|0.30846
21:10:12|0.30846
21:10:13|0.30846
21:10:14|0.30846
21:10:15|0.30846
21:10:16|0.30865
21:10:17|0.30865
21:10:18|0.30865
21:10:20|0.30865
21:10:20|0.30865
21:10:21|0.30865
21:10:22|0.30855
21:10:23|0.30847
21:10:26|0.30848
21:10:26|0.30866
21:10:27|0.30869
21:10:28|0.30884
21:10:29|0.30884
21:10:30|0.3088
21:10:31|0.30884
21:10:32|0.30884
21:10:33|0.30896
21:10:34|0.30896
21:10:35|0.30896
21:10:37|0.30896
21:10:37|0.30899
21:10:38|0.30906
21:10:39|0.30896
21:10:41|0.30899
21:10:41|0.30884
21:10:42|0.30884
21:10:43|0.30897
21:10:44|0.30907
21:10:45|0.30907
21:10:46|0.30894
21:10:47|0.30894
21:10:48|0.30894
21:10:49|0.30894
21:10:50|0.30894
21:10:52|0.30894
21:10:53|0.30894
21:10:54|0.30894
21:10:55|0.30894
21:10:56|0.30915
21:10:58|0.30902
21:10:59|0.30909
21:11:01|0.30942
21:11:02|0.30931
21:11:03|0.30931
21:11:04|0.30931
21:11:05|0.30931
21:11:06|0.30931
21:11:07|0.30957
21:11:08|0.30969
21:11:09|0.30969
21:11:10|0.30971
21:11:11|0.3099
21:11:12|0.31003
21:11:13|0.31003
21:11:14|0.31003
21:11:15|0.31004
21:11:16|0.31025
21:11:17|0.31043
21:11:19|0.31023
21:11:20|0.31044
21:11:21|0.31043
21:11:21|0.31043
21:11:24|0.31043
21:11:24|0.31043
21:11:25|0.31017
21:11:26|0.31031
21:11:27|0.31022
21:11:28|0.31022
21:11:29|0.31011
21:11:30|0.31011
21:11:31|0.31011
21:11:32|0.3099
21:11:33|0.30993
21:11:34|0.30986
21:11:35|0.30971
21:11:37|0.30981
21:11:37|0.30984
21:11:38|0.30984
21:11:39|0.30984
21:11:40|0.30984
21:11:41|0.30984
21:11:42|0.30993
21:11:43|0.30981
21:11:44|0.30981
21:11:45|0.31001
21:11:46|0.31001
21:11:47|0.30991
21:11:48|0.31011
21:11:49|0.30993
21:11:50|0.30993
21:11:52|0.31017
21:11:54|0.31015
21:11:54|0.31002
21:11:56|0.31002
21:11:57|0.31002
21:11:59|0.30986
21:12:00|0.30986
21:12:01|0.30986
21:12:01|0.30912
21:12:02|0.3086
21:12:04|0.30926
21:12:05|0.30926
21:12:05|0.30911
21:12:07|0.30886
21:12:08|0.30886
21:12:08|0.30886
21:12:10|0.30886
21:12:11|0.30886
21:12:12|0.30886
21:12:12|0.30886
21:12:14|0.30895
21:12:15|0.30899
21:12:16|0.30899
21:12:17|0.30899
21:12:18|0.30899
21:12:19|0.309
21:12:20|0.30943
21:12:21|0.30943
21:12:22|0.30943
21:12:23|0.30927
21:12:24|0.30949
21:12:26|0.30944
21:12:27|0.30944
21:12:27|0.30912
21:12:29|0.30912
21:12:30|0.30912
21:12:30|0.30912
21:12:32|0.30912
21:12:33|0.30912
21:12:35|0.30912
21:12:37|0.3097
21:12:37|0.3097
21:12:38|0.30954
21:12:39|0.30955
21:12:40|0.30963
21:12:41|0.30949
21:12:42|0.30955
21:12:43|0.30954
21:12:44|0.30957
21:12:45|0.30958
21:12:46|0.30958
21:12:47|0.30961
21:12:48|0.30954
21:12:49|0.30931
21:12:50|0.30931
21:12:51|0.30914
21:12:53|0.30888
21:12:55|0.30888
21:12:56|0.30923
21:12:58|0.3092
21:13:00|0.3092
21:13:02|0.3092
21:13:03|0.30889
21:13:03|0.30889
21:13:04|0.30889
21:13:05|0.30906
21:13:07|0.30906
21:13:08|0.30945
21:13:09|0.30945
21:13:10|0.30945
21:13:11|0.30945
21:13:12|0.30946
21:13:13|0.30956
21:13:14|0.30956
21:13:15|0.30956
21:13:16|0.30956
21:13:17|0.30956
21:13:19|0.30956
21:13:20|0.30937
21:13:21|0.30932
21:13:21|0.30932
21:13:23|0.30932
21:13:24|0.30932
21:13:25|0.30986
21:13:26|0.30969
21:13:27|0.30969
21:13:28|0.30969
21:13:29|0.30969
21:13:30|0.30937
21:13:31|0.30937
21:13:32|0.30946
21:13:33|0.30946
21:13:34|0.30946
21:13:35|0.30946
21:13:36|0.3098
21:13:37|0.3098
21:13:38|0.3098
21:13:39|0.30949
21:13:40|0.30949
21:13:41|0.30949
21:13:41|0.30949
21:13:43|0.30932
21:13:44|0.3092
21:13:45|0.30924
21:13:46|0.30935
21:13:47|0.30935
21:13:48|0.30923
21:13:49|0.30923
21:13:50|0.30926
21:13:51|0.3092
21:13:52|0.3092
21:13:53|0.3092
21:13:53|0.30913
21:13:56|0.30922
21:13:57|0.30929
21:13:59|0.30929
21:14:00|0.30941
21:14:01|0.30951
21:14:03|0.30951
21:14:04|0.30951
21:14:05|0.30951
21:14:05|0.30931
21:14:07|0.30931
21:14:07|0.30931
21:14:09|0.30939
21:14:10|0.30939
21:14:11|0.30917
21:14:12|0.30917
21:14:13|0.30931
21:14:14|0.30931
21:14:15|0.30931
21:14:16|0.30915
21:14:17|0.30915
21:14:18|0.30931
21:14:19|0.30928
21:14:20|0.3088
21:14:21|0.30863
21:14:22|0.30873
21:14:23|0.30817
21:14:24|0.30793
21:14:24|0.30806
21:14:26|0.30793
21:14:27|0.30816
21:14:28|0.30816
21:14:29|0.30816
21:14:30|0.30816
21:14:31|0.30808
21:14:32|0.30785
21:14:33|0.30785
21:14:34|0.30816
21:14:35|0.30816
21:14:36|0.30827
21:14:37|0.30827
21:14:38|0.30825
21:14:39|0.3083
21:14:39|0.30808
21:14:40|0.30778
21:14:42|0.30777
21:14:43|0.30759
21:14:44|0.30777
21:14:45|0.30777
21:14:46|0.30777
21:14:47|0.30773
21:14:48|0.30773
21:14:49|0.30773
21:14:50|0.30764
21:14:51|0.30764
21:14:52|0.30768
21:14:53|0.30768
21:14:54|0.30755
21:14:56|0.30748
21:14:58|0.30695
21:15:00|0.3075
21:15:01|0.30745
21:15:02|0.30728
21:15:03|0.30719
21:15:04|0.30719
21:15:05|0.30738
21:15:07|0.30732
21:15:07|0.30732
21:15:08|0.30734
21:15:09|0.30734
21:15:11|0.30745
21:15:11|0.30745
21:15:12|0.30749
21:15:13|0.3075
21:15:14|0.3075
21:15:15|0.30768
21:15:16|0.30791
21:15:17|0.30793
21:15:18|0.30832
21:15:19|0.3081
21:15:20|0.30841
21:15:21|0.30841
21:15:22|0.30841
21:15:23|0.30814
21:15:24|0.30814
21:15:25|0.30795
21:15:26|0.30787
21:15:27|0.30787
21:15:28|0.308
21:15:29|0.308
21:15:30|0.308
21:15:32|0.30793
21:15:32|0.30793
21:15:33|0.30793
21:15:34|0.30793
21:15:35|0.30786
21:15:36|0.30786
21:15:37|0.30788
21:15:38|0.30767
21:15:39|0.30773
21:15:40|0.30773
21:15:41|0.30794
21:15:42|0.30794
21:15:43|0.30794
21:15:44|0.30794
21:15:45|0.30794
21:15:46|0.30793
21:15:47|0.30793
21:15:48|0.30819
21:15:49|0.30798
21:15:50|0.30798
21:15:51|0.30793
21:15:52|0.30793
21:15:53|0.30793
21:15:54|0.30793
21:15:56|0.30798
21:15:58|0.30837
21:15:59|0.30837
21:16:00|0.30842
21:16:02|0.30858
21:16:03|0.30853
21:16:04|0.30879
21:16:04|0.30873
21:16:06|0.30873
21:16:07|0.30873
21:16:08|0.30821
21:16:09|0.30822
21:16:10|0.30803
21:16:11|0.30803
21:16:12|0.30835
21:16:13|0.30835
21:16:14|0.30835
21:16:15|0.30842
21:16:16|0.30847
21:16:17|0.30847
21:16:18|0.30847
21:16:19|0.30847
21:16:20|0.30847
21:16:20|0.30852
21:16:21|0.30852
21:16:24|0.30852
21:16:24|0.30821
21:16:25|0.30851
21:16:27|0.3085
21:16:27|0.30851
21:16:28|0.30846
21:16:29|0.30846
21:16:31|0.30846
21:16:32|0.30846
21:16:33|0.30846
21:16:33|0.30803
21:16:35|0.30803
21:16:35|0.30839
21:16:37|0.30841
21:16:38|0.30841
21:16:39|0.30837
21:16:39|0.30852
21:16:41|0.30852
21:16:42|0.30837
21:16:42|0.30837
21:16:43|0.30837
21:16:44|0.30837
21:16:46|0.30827
21:16:47|0.30827
21:16:47|0.30827
21:16:48|0.30827
21:16:49|0.30858
21:16:50|0.30858
21:16:51|0.30858
21:16:52|0.30845
21:16:54|0.30845
21:16:54|0.30836
21:16:55|0.30836
21:16:58|0.30836
21:16:59|0.30836
21:17:00|0.30815
21:17:01|0.3082
21:17:03|0.30812
21:17:04|0.30812
21:17:04|0.30812
21:17:06|0.3081
21:17:07|0.3081
21:17:08|0.3081
21:17:09|0.30821
21:17:10|0.30821
21:17:11|0.30821
21:17:12|0.30821
21:17:13|0.30812
21:17:15|0.30812
21:17:16|0.30812
21:17:16|0.30812
21:17:18|0.30819
21:17:19|0.30819
21:17:19|0.30819
21:17:20|0.30818
21:17:22|0.30818
21:17:23|0.30818
21:17:24|0.30818
21:17:25|0.30818
21:17:26|0.30818
21:17:27|0.30793
21:17:28|0.30805
21:17:28|0.30805
21:17:30|0.30793
21:17:30|0.30793
21:17:32|0.30793
21:17:33|0.30793
21:17:33|0.30793
21:17:35|0.30765
21:17:36|0.30765
21:17:36|0.30765
21:17:37|0.30786
21:17:39|0.30786
21:17:40|0.30786
21:17:42|0.30778
21:17:43|0.30778
21:17:43|0.30778
21:17:44|0.30787
21:17:46|0.30787
21:17:47|0.30787
21:17:48|0.30778
21:17:48|0.30778
21:17:50|0.30778
21:17:50|0.30757
21:17:51|0.30757
21:17:52|0.30757
21:17:53|0.30757
21:17:54|0.30757
21:17:55|0.30751
21:17:57|0.30761
21:17:59|0.30742
21:18:00|0.30741
21:18:02|0.30741
21:18:03|0.30741
21:18:04|0.30741
21:18:05|0.30741
21:18:06|0.30741
21:18:06|0.3073
21:18:08|0.30729
21:18:10|0.30729
21:18:11|0.3075
21:18:13|0.3075
21:18:13|0.30708
21:18:14|0.30708
21:18:15|0.30715
21:18:16|0.30715
21:18:17|0.30729
21:18:18|0.30729
21:18:19|0.30729
21:18:20|0.30729
21:18:21|0.30729
21:18:22|0.30745
21:18:23|0.30745
21:18:24|0.30719
21:18:25|0.30702
21:18:26|0.30702
21:18:27|0.30736
21:18:28|0.30706
21:18:29|0.30706
21:18:30|0.30719
21:18:32|0.30716
21:18:32|0.30716
21:18:34|0.30707
21:18:34|0.30707
21:18:36|0.3071
21:18:36|0.3071
21:18:37|0.3071
21:18:38|0.30701
21:18:39|0.30701
21:18:40|0.30701
21:18:41|0.30683
21:18:42|0.3068
21:18:43|0.30666
21:18:45|0.30666
21:18:45|0.30666
21:18:46|0.30666
21:18:47|0.30649
21:18:48|0.30636
21:18:49|0.30661
21:18:50|0.30661
21:18:51|0.30661
21:18:53|0.30656
21:18:53|0.30656
21:18:55|0.30656
21:18:55|0.30656
21:18:56|0.30693
21:18:57|0.30689
21:18:58|0.30689
21:19:01|0.3069
21:19:01|0.30678
21:19:03|0.30678
21:19:03|0.30678
21:19:04|0.30688
21:19:05|0.30688
21:19:07|0.30688
21:19:07|0.30689
21:19:08|0.30689
21:19:09|0.30689
21:19:10|0.30691
21:19:11|0.30691
21:19:12|0.30691
21:19:13|0.30691
21:19:15|0.30708
21:19:16|0.30711
21:19:17|0.30724
21:19:18|0.3069
21:19:19|0.30707
21:19:19|0.30673
21:19:20|0.30673
21:19:21|0.30673
21:19:22|0.30673
21:19:23|0.30664
21:19:24|0.30661
21:19:25|0.30661
21:19:26|0.3067
21:19:27|0.3067
21:19:28|0.3067
21:19:30|0.30677
21:19:30|0.30679
21:19:31|0.30679
21:19:32|0.30679
21:19:33|0.30679
21:19:34|0.30678
21:19:35|0.30678
21:19:36|0.30673
21:19:37|0.30678
21:19:39|0.30673
21:19:39|0.30673
21:19:41|0.30673
21:19:42|0.30673
21:19:42|0.3067
21:19:43|0.30658
21:19:45|0.30657
21:19:45|0.30657
21:19:46|0.30657
21:19:47|0.30657
21:19:48|0.30654
21:19:49|0.30654
21:19:50|0.30654
21:19:51|0.30654
21:19:52|0.30654
21:19:54|0.30657
21:19:54|0.30644
21:19:55|0.30635
21:19:56|0.30635
21:19:57|0.30635
21:19:58|0.30626
21:20:01|0.30626
21:20:02|0.30626
21:20:03|0.30625
21:20:05|0.30615
21:20:06|0.30626
21:20:07|0.30638
21:20:08|0.30639
21:20:09|0.30641
21:20:10|0.30644
21:20:11|0.30644
21:20:12|0.30643
21:20:13|0.30643
21:20:14|0.30664
21:20:15|0.30664
21:20:16|0.30664
21:20:17|0.30663
21:20:18|0.30663
21:20:19|0.30679
21:20:20|0.30679
21:20:21|0.30663
21:20:22|0.30669
21:20:23|0.30669
21:20:24|0.30653
21:20:25|0.30653
21:20:26|0.30651
21:20:27|0.30651
21:20:28|0.30641
21:20:29|0.30641
21:20:30|0.30665
21:20:31|0.30642
21:20:32|0.30647
21:20:33|0.30649
21:20:34|0.30657
21:20:35|0.30642
21:20:36|0.30647
21:20:37|0.30636
21:20:38|0.30636
21:20:39|0.30607
21:20:40|0.30633
21:20:41|0.30636
21:20:42|0.30636
21:20:43|0.30639
21:20:44|0.30702
21:20:45|0.30716
21:20:46|0.30716
21:20:47|0.30716
21:20:48|0.30716
21:20:49|0.30734
21:20:50|0.30746
21:20:51|0.30746
21:20:52|0.30746
21:20:53|0.30753
21:20:54|0.30763
21:20:55|0.30751
21:20:56|0.30751
21:20:57|0.30684
21:20:58|0.30701
21:20:59|0.30708
21:21:00|0.30732
21:21:01|0.30732
21:21:03|0.30732
21:21:04|0.30732
21:21:05|0.30727
21:21:07|0.30727
21:21:09|0.30732
21:21:09|0.30732
21:21:10|0.30732
21:21:13|0.30729
21:21:13|0.307
21:21:15|0.307
21:21:17|0.307
21:21:18|0.307
21:21:19|0.307
21:21:20|0.30696
21:21:21|0.307
21:21:22|0.30734
21:21:23|0.30767
21:21:24|0.30741
21:21:25|0.3074
21:21:26|0.3074
21:21:27|0.3074
21:21:28|0.3074
21:21:29|0.30787
21:21:30|0.30759
21:21:31|0.30759
21:21:32|0.30775
21:21:33|0.30755
21:21:34|0.30755
21:21:34|0.3076
21:21:36|0.30779
21:21:37|0.30779
21:21:38|0.30778
21:21:39|0.30778
21:21:40|0.30778
21:21:41|0.30778
21:21:42|0.30778
21:21:43|0.30778
21:21:44|0.30806
21:21:45|0.30814
21:21:45|0.30814
21:21:47|0.30814
21:21:47|0.30811
21:21:48|0.30826
21:21:50|0.30824
21:21:51|0.30824
21:21:52|0.30825
21:21:53|0.30818
21:21:54|0.30818
21:21:55|0.30818
21:21:55|0.30818
21:21:57|0.30818
21:21:57|0.30818
21:21:58|0.30818
21:21:59|0.30809
21:22:01|0.30817
21:22:03|0.30825
21:22:05|0.30832
21:22:07|0.30837
21:22:08|0.30852
21:22:09|0.30852
21:22:09|0.30852
21:22:12|0.30882
21:22:13|0.30882
21:22:14|0.30873
21:22:15|0.30874
21:22:16|0.30897
21:22:17|0.30939
21:22:18|0.30938
21:22:19|0.30941
21:22:20|0.3094
21:22:21|0.30979
21:22:22|0.30965
21:22:23|0.31062
21:22:24|0.31068
21:22:25|0.31024
21:22:26|0.31016
21:22:27|0.3103
21:22:28|0.31017
21:22:29|0.31031
21:22:30|0.31029
21:22:31|0.30988
21:22:33|0.31009
21:22:33|0.30989
21:22:35|0.30989
21:22:36|0.30977
21:22:37|0.30966
21:22:38|0.30988
21:22:38|0.3098
21:22:40|0.3098
21:22:40|0.3098
21:22:43|0.30988
21:22:43|0.30987
21:22:45|0.30988
21:22:45|0.30965
21:22:47|0.30949
21:22:47|0.30941
21:22:49|0.30941
21:22:50|0.30981
21:22:50|0.30981
21:22:51|0.30981
21:22:52|0.30981
21:22:54|0.30988
21:22:55|0.30988
21:22:56|0.30988
21:22:56|0.30988
21:22:58|0.30988
21:22:59|0.30997
21:23:00|0.30995
21:23:00|0.3102
21:23:02|0.30988
21:23:04|0.30988
21:23:06|0.30988
21:23:07|0.30988
21:23:09|0.31002
21:23:09|0.31
21:23:11|0.30984
21:23:11|0.30984
21:23:13|0.30984
21:23:13|0.30976
21:23:14|0.30976
21:23:16|0.30976
21:23:18|0.30968
21:23:19|0.30951
21:23:20|0.30962
21:23:21|0.30962
21:23:22|0.30961
21:23:23|0.30961
21:23:24|0.30928
21:23:25|0.30947
21:23:26|0.30939
21:23:27|0.30924
21:23:28|0.30924
21:23:29|0.30948
21:23:30|0.30976
21:23:31|0.30973
21:23:32|0.30973
21:23:33|0.30973
21:23:34|0.30973
21:23:35|0.30962
21:23:36|0.30975
21:23:37|0.31
21:23:38|0.30998
21:23:39|0.30998
21:23:40|0.30913
21:23:41|0.30934
21:23:42|0.30935
21:23:43|0.30935
21:23:44|0.3093
21:23:45|0.3093
21:23:46|0.30946
21:23:47|0.30936
21:23:48|0.30936
21:23:49|0.30948
21:23:50|0.30968
21:23:52|0.30966
21:23:52|0.30967
21:23:53|0.3096
21:23:54|0.3096
21:23:55|0.3096
21:23:56|0.3096
21:23:58|0.30953
21:23:58|0.30931
21:23:59|0.3093
21:24:01|0.3093
21:24:01|0.30936
21:24:02|0.30936
21:24:05|0.30935
21:24:06|0.30929
21:24:07|0.30961
21:24:09|0.3097
21:24:10|0.3097
21:24:11|0.30971
21:24:12|0.30971
21:24:13|0.30971
21:24:14|0.30952
21:24:15|0.30952
21:24:15|0.30952
21:24:18|0.30952
21:24:18|0.30971
21:24:20|0.30958
21:24:20|0.30957
21:24:21|0.30983
21:24:22|0.30965
21:24:24|0.30983
21:24:24|0.30986
21:24:26|0.30972
21:24:26|0.30974
21:24:27|0.30983
21:24:29|0.30986
21:24:29|0.30986
21:24:30|0.30986
21:24:32|0.30986
21:24:33|0.30986
21:24:34|0.30987
21:24:34|0.30988
21:24:36|0.3099
21:24:37|0.30995
21:24:37|0.30995
21:24:38|0.30997
21:24:40|0.30997
21:24:41|0.30989
21:24:41|0.30989
21:24:42|0.30986
21:24:43|0.30987
21:24:44|0.30987
21:24:46|0.30987
21:24:46|0.30987
21:24:47|0.30997
21:24:49|0.31
21:24:50|0.31023
21:24:51|0.31029
21:24:52|0.31044
21:24:53|0.31036
21:24:54|0.3103
21:24:55|0.31031
21:24:56|0.31047
21:24:57|0.31048
21:24:58|0.3103
21:24:59|0.31023
21:25:00|0.31023
21:25:01|0.30977
21:25:02|0.30977
21:25:03|0.30977
21:25:04|0.30948
21:25:06|0.30954
21:25:08|0.30935
21:25:09|0.30953
21:25:09|0.30938
21:25:11|0.30938
21:25:12|0.30938
21:25:13|0.30939
21:25:15|0.30939
21:25:15|0.30953
21:25:16|0.30953
21:25:17|0.30936
21:25:18|0.30927
21:25:20|0.30909
21:25:20|0.30909
21:25:21|0.30909
21:25:23|0.30886
21:25:23|0.30886
21:25:24|0.30887
21:25:25|0.30887
21:25:27|0.30887
21:25:27|0.30887
21:25:28|0.30887
21:25:29|0.30887
21:25:31|0.30898
21:25:31|0.30898
21:25:33|0.30898
21:25:34|0.30897
21:25:34|0.30896
21:25:36|0.30896
21:25:38|0.30897
21:25:38|0.30896
21:25:39|0.30896
21:25:40|0.30896
21:25:41|0.30896
21:25:42|0.30893
21:25:43|0.30893
21:25:44|0.30892
21:25:45|0.30892
21:25:46|0.30895
21:25:48|0.30881
21:25:48|0.30881
21:25:49|0.30881
21:25:50|0.30881
21:25:52|0.30903
21:25:52|0.30904
21:25:53|0.30884
21:25:54|0.30884
21:25:55|0.30895
21:25:56|0.30895
21:25:57|0.30895
21:25:58|0.30898
21:25:59|0.30898
21:26:00|0.30897
21:26:01|0.30913
21:26:02|0.30918
21:26:03|0.30918
21:26:04|0.30918
21:26:06|0.30903
21:26:08|0.30894
21:26:09|0.30894
21:26:10|0.30873
21:26:11|0.30866
21:26:12|0.30866
21:26:13|0.30887
21:26:14|0.30903
21:26:15|0.30887
21:26:16|0.30887
21:26:17|0.30887
21:26:18|0.30903
21:26:19|0.30903
21:26:20|0.30926
21:26:21|0.30926
21:26:22|0.30943
21:26:23|0.30943
21:26:24|0.30943
21:26:25|0.30943
21:26:26|0.30943
21:26:27|0.30973
21:26:28|0.30973
21:26:29|0.3099
21:26:30|0.3099
21:26:31|0.30988
21:26:32|0.30989
21:26:34|0.30973
21:26:34|0.30973
21:26:35|0.30961
21:26:36|0.30978
21:26:37|0.30978
21:26:38|0.30982
21:26:39|0.30974
21:26:40|0.30974
21:26:41|0.30973
21:26:42|0.30973
21:26:43|0.3097
21:26:44|0.3097
21:26:45|0.30971
21:26:46|0.30971
21:26:47|0.30971
21:26:48|0.30971
21:26:49|0.30972
21:26:50|0.30972
21:26:51|0.30972
21:26:53|0.30972
21:26:53|0.30972
21:26:54|0.3098
21:26:55|0.3098
21:26:56|0.3098
21:26:57|0.3098
21:26:58|0.30974
21:26:59|0.30961
21:27:00|0.30974
21:27:01|0.30967
21:27:02|0.30963
21:27:03|0.30972
21:27:04|0.30972
21:27:05|0.30961
21:27:06|0.30961
21:27:08|0.30967
21:27:09|0.30967
21:27:12|0.30962
21:27:13|0.30962
21:27:13|0.30962
21:27:15|0.30962
21:27:16|0.30956
21:27:17|0.30956
21:27:18|0.30974
21:27:19|0.30974
21:27:20|0.30967
21:27:21|0.30967
21:27:22|0.3098
21:27:23|0.3098
21:27:24|0.30979
21:27:25|0.30979
21:27:26|0.30979
21:27:27|0.3098
21:27:28|0.30968
21:27:29|0.30968
21:27:30|0.30968
21:27:31|0.30968
21:27:32|0.30969
21:27:33|0.30969
21:27:34|0.30961
21:27:35|0.30959
21:27:36|0.30921
21:27:37|0.30921
21:27:38|0.30921
21:27:39|0.30921
21:27:40|0.30872
21:27:41|0.30884
21:27:42|0.30884
21:27:43|0.30876
21:27:44|0.30874
21:27:45|0.30874
21:27:46|0.3085
21:27:47|0.30761
21:27:48|0.30784
21:27:49|0.30746
21:27:50|0.30742
21:27:51|0.30764
21:27:52|0.30779
21:27:53|0.30779
21:27:54|0.30761
21:27:55|0.30779
21:27:56|0.30759
21:27:57|0.30759
21:27:58|0.30765
21:27:59|0.30735
21:28:00|0.30756
21:28:01|0.30758
21:28:02|0.30761
21:28:03|0.30762
21:28:04|0.30762
21:28:05|0.308
21:28:06|0.30792
21:28:08|0.30792
21:28:10|0.30792
21:28:11|0.30792
21:28:12|0.30792
21:28:14|0.30792
21:28:15|0.30787
21:28:16|0.30777
21:28:17|0.30777
21:28:18|0.30777
21:28:19|0.30777
21:28:20|0.30777
21:28:21|0.30777
21:28:22|0.30777
21:28:23|0.30759
21:28:24|0.30759
21:28:25|0.30759
21:28:26|0.30759
21:28:27|0.30759
21:28:28|0.30759
21:28:29|0.3077
21:28:31|0.30749
21:28:32|0.30753
21:28:33|0.30725
21:28:34|0.30748
21:28:35|0.30748
21:28:36|0.3075
21:28:37|0.30729
21:28:38|0.30729
21:28:38|0.30736
21:28:40|0.3074
21:28:41|0.30725
21:28:41|0.30725
21:28:43|0.30725
21:28:44|0.30736
21:28:45|0.30736
21:28:47|0.30731
21:28:48|0.30731
21:28:49|0.30733
21:28:49|0.30739
21:28:50|0.30739
21:28:51|0.30739
21:28:52|0.30739
21:28:53|0.30747
21:28:54|0.30738
21:28:56|0.30738
21:28:57|0.30755
21:28:58|0.30771
21:28:58|0.30782
21:29:00|0.30785
21:29:00|0.30785
21:29:02|0.30809
21:29:03|0.3079
21:29:03|0.3079
21:29:04|0.30788
21:29:06|0.30784
21:29:06|0.30784
21:29:08|0.3076
21:29:10|0.30779
21:29:12|0.30782
21:29:12|0.30779
21:29:14|0.30779
21:29:15|0.30753
21:29:16|0.30753
21:29:17|0.30769
21:29:18|0.30769
21:29:20|0.30769
21:29:20|0.30769
21:29:22|0.30769
21:29:23|0.30769
21:29:23|0.30769
21:29:24|0.30761
21:29:25|0.30761
21:29:27|0.3076
21:29:27|0.3076
21:29:29|0.3076
21:29:31|0.30734
21:29:31|0.30725
21:29:33|0.30725
21:29:34|0.30729
21:29:34|0.30744
21:29:35|0.30744
21:29:36|0.30744
21:29:37|0.30744
21:29:39|0.30738
21:29:39|0.30738
21:29:42|0.30738
21:29:42|0.30738
21:29:43|0.30721
21:29:44|0.30717
21:29:45|0.30704
21:29:46|0.30704
21:29:47|0.30692
21:29:48|0.30692
21:29:49|0.30708
21:29:50|0.30705
21:29:51|0.30708
21:29:52|0.30697
21:29:53|0.30697
21:29:54|0.30721
21:29:55|0.30721
21:29:56|0.30721
21:29:57|0.3071
21:29:58|0.30706
21:29:59|0.30694
21:30:00|0.30718
21:30:01|0.30718
21:30:02|0.30686
21:30:04|0.30691
21:30:04|0.30676
21:30:05|0.30689
21:30:07|0.30695
21:30:07|0.30696
21:30:08|0.3072
21:30:10|0.30718
21:30:12|0.30738
21:30:13|0.30704
21:30:14|0.30743
21:30:15|0.30718
21:30:16|0.30718
21:30:17|0.30748
21:30:18|0.30748
21:30:19|0.30748
21:30:20|0.30748
21:30:21|0.30714
21:30:22|0.30714
21:30:23|0.30714
21:30:24|0.30714
21:30:25|0.30714
21:30:26|0.30715
21:30:27|0.30686
21:30:28|0.30686
21:30:29|0.30686
21:30:30|0.30686
21:30:31|0.30686
21:30:32|0.30686
21:30:33|0.30702
21:30:34|0.307
21:30:35|0.307
21:30:36|0.307
21:30:37|0.307
21:30:38|0.30702
21:30:39|0.30708
21:30:40|0.30708
21:30:41|0.30708
21:30:42|0.30708
21:30:43|0.30708
21:30:44|0.30708
21:30:45|0.30708
21:30:46|0.30708
21:30:47|0.30684
21:30:48|0.30684
21:30:49|0.30684
21:30:50|0.30701
21:30:51|0.30701
21:30:52|0.30701
21:30:53|0.30686
21:30:54|0.30686
21:30:55|0.30684
21:30:56|0.30684
21:30:57|0.30684
21:30:58|0.30708
21:30:59|0.30708
21:31:00|0.30708
21:31:01|0.30708
21:31:02|0.3071
21:31:03|0.30708
21:31:04|0.30686
21:31:05|0.30686
21:31:06|0.30724
21:31:07|0.30724
21:31:08|0.30731
21:31:09|0.3071
21:31:10|0.3071
21:31:12|0.3071
21:31:13|0.30736
21:31:14|0.30747
21:31:15|0.30749
21:31:16|0.30749
21:31:18|0.30759
21:31:19|0.30759
21:31:20|0.3076
21:31:20|0.3076
21:31:22|0.3076
21:31:22|0.3076
21:31:23|0.3076
21:31:24|0.3076
21:31:26|0.30755
21:31:26|0.30742
21:31:28|0.30742
21:31:29|0.30762
21:31:30|0.30762
21:31:31|0.30762
21:31:32|0.30762
21:31:32|0.30761
21:31:33|0.30775
21:31:35|0.30763
21:31:36|0.30763
21:31:36|0.30763
21:31:38|0.30763
21:31:38|0.30762
21:31:40|0.30775
21:31:40|0.30775
21:31:42|0.30775
21:31:42|0.30775
21:31:43|0.30791
21:31:44|0.30794
21:31:45|0.30805
21:31:46|0.30805
21:31:48|0.30822
21:31:48|0.30854
21:31:49|0.30864
21:31:51|0.30864
21:31:51|0.30864
21:31:53|0.30864
21:31:53|0.30864
21:31:54|0.30844
21:31:56|0.30844
21:31:56|0.30835
21:31:57|0.30838
21:31:58|0.30824
21:31:59|0.30824
21:32:00|0.30835
21:32:01|0.30835
21:32:03|0.30834
21:32:04|0.30834
21:32:05|0.30834
21:32:06|0.30834
21:32:06|0.30827
21:32:08|0.30824
21:32:08|0.30824
21:32:10|0.30817
21:32:11|0.30817
21:32:13|0.30848
21:32:14|0.30847
21:32:15|0.30856
21:32:16|0.30856
21:32:17|0.30837
21:32:18|0.30837
21:32:19|0.30837
21:32:20|0.30837
21:32:21|0.30837
21:32:22|0.30837
21:32:23|0.30837
21:32:24|0.30837
21:32:25|0.30874
21:32:26|0.30874
21:32:27|0.30874
21:32:28|0.30874
21:32:29|0.30874
21:32:30|0.30874
21:32:31|0.30874
21:32:32|0.30827
21:32:33|0.30827
21:32:34|0.30827
21:32:35|0.30834
21:32:36|0.30834
21:32:37|0.30824
21:32:38|0.30824
21:32:39|0.30834
21:32:40|0.30831
21:32:41|0.30831
21:32:42|0.30831
21:32:43|0.30831
21:32:45|0.30831
21:32:46|0.30824
21:32:46|0.30824
21:32:48|0.3083
21:32:49|0.3083
21:32:49|0.3083
21:32:51|0.3083
21:32:52|0.30876
21:32:53|0.30876
21:32:54|0.30844
21:32:55|0.30844
21:32:56|0.30844
21:32:57|0.30844
21:32:58|0.30844
21:32:59|0.30844
21:33:00|0.30844
21:33:01|0.30844
21:33:02|0.30844
21:33:03|0.30844
21:33:04|0.30844
21:33:05|0.30844
21:33:06|0.30842
21:33:07|0.30848
21:33:09|0.3084
21:33:09|0.3084
21:33:11|0.3084
21:33:11|0.3084
21:33:14|0.3084
21:33:15|0.3082
21:33:17|0.30822
21:33:18|0.30822
21:33:19|0.30822
21:33:20|0.30822
21:33:21|0.30828
21:33:22|0.30828
21:33:23|0.30828
21:33:24|0.30823
21:33:25|0.30823
21:33:26|0.30823
21:33:27|0.30823
21:33:28|0.30823
21:33:29|0.30812
21:33:31|0.30812
21:33:31|0.30812
21:33:32|0.30812
21:33:33|0.30812
21:33:35|0.3082
21:33:36|0.30817
21:33:36|0.30817
21:33:37|0.30817
21:33:39|0.3082
21:33:39|0.3082
21:33:40|0.3082
21:33:41|0.30804
21:33:43|0.30804
21:33:44|0.30804
21:33:45|0.308
21:33:45|0.30794
21:33:47|0.30794
21:33:47|0.30789
21:33:48|0.30782
21:33:50|0.30782
21:33:50|0.30744
21:33:52|0.30766
21:33:52|0.30766
21:33:53|0.30766
21:33:55|0.30766
21:33:55|0.30751
21:33:56|0.30777
21:33:58|0.30777
21:33:59|0.30777
21:34:00|0.30777
21:34:01|0.30777
21:34:01|0.30777
21:34:03|0.30777
21:34:04|0.30777
21:34:06|0.30756
21:34:06|0.30756
21:34:07|0.30756
21:34:08|0.30756
21:34:10|0.30756
21:34:10|0.30756
21:34:11|0.30756
21:34:12|0.30756
21:34:15|0.30756
21:34:16|0.30732
21:34:17|0.30732
21:34:19|0.30732
21:34:19|0.30732
21:34:22|0.30724
21:34:22|0.30733
21:34:23|0.30733
21:34:24|0.30733
21:34:25|0.30733
21:34:26|0.30733
21:34:27|0.30746
21:34:29|0.3078
21:34:29|0.3078
21:34:31|0.30753
21:34:31|0.30753
21:34:32|0.30753
21:34:33|0.30753
21:34:34|0.30799
21:34:35|0.30799
21:34:36|0.30781
21:34:38|0.30785
21:34:39|0.30785
21:34:39|0.30785
21:34:41|0.30785
21:34:41|0.30785
21:34:43|0.30785
21:34:45|0.30816
21:34:45|0.30852
21:34:46|0.30836
21:34:47|0.30836
21:34:48|0.30836
21:34:49|0.30836
21:34:50|0.30836
21:34:51|0.30869
21:34:52|0.30869
21:34:53|0.30869
21:34:54|0.30842
21:34:55|0.30849
21:34:56|0.30849
21:34:57|0.30839
21:34:58|0.30839
21:34:59|0.30839
21:35:01|0.30835
21:35:01|0.30823
21:35:02|0.30823
21:35:04|0.30823
21:35:04|0.30823
21:35:06|0.30823
21:35:06|0.30835
21:35:07|0.30835
21:35:08|0.30824
21:35:09|0.30824
21:35:10|0.30813
21:35:11|0.30808
21:35:12|0.30808
21:35:13|0.30808
21:35:16|0.30808
21:35:16|0.30808
21:35:17|0.30808
21:35:19|0.30805
21:35:20|0.30793
21:35:22|0.30787
21:35:23|0.30787
21:35:25|0.30787
21:35:26|0.30787
21:35:27|0.30787
21:35:28|0.30795
21:35:29|0.30795
21:35:30|0.30793
21:35:31|0.30793
21:35:31|0.30793
21:35:33|0.30793
21:35:34|0.30794
21:35:35|0.30794
21:35:36|0.30794
21:35:37|0.30794
21:35:38|0.30794
21:35:39|0.30794
21:35:40|0.30794
21:35:42|0.30794
21:35:42|0.30794
21:35:43|0.30794
21:35:44|0.30806
21:35:45|0.30806
21:35:46|0.30803
21:35:47|0.30803
21:35:49|0.30803
21:35:49|0.30803
21:35:50|0.30803
21:35:51|0.30803
21:35:52|0.30803
21:35:53|0.30803
21:35:54|0.30803
21:35:55|0.30803
21:35:56|0.30803
21:35:57|0.30803
21:35:58|0.30803
21:35:59|0.30803
21:36:01|0.30806
21:36:01|0.30806
21:36:02|0.30806
21:36:03|0.30806
21:36:05|0.30806
21:36:05|0.30815
21:36:06|0.30815
21:36:07|0.30815
21:36:08|0.30839
21:36:09|0.30839
21:36:10|0.30839
21:36:11|0.3084
21:36:14|0.30887
21:36:14|0.30887
21:36:15|0.30887
21:36:17|0.30887
21:36:19|0.30863
21:36:20|0.30893
21:36:22|0.30893
21:36:23|0.30894
21:36:25|0.30894
21:36:26|0.30889
21:36:27|0.30889
21:36:27|0.30894
21:36:29|0.30894
21:36:29|0.30894
21:36:30|0.30894
21:36:31|0.30894
21:36:32|0.30894
21:36:33|0.30894
21:36:34|0.30894
21:36:35|0.30894
21:36:36|0.30894
21:36:37|0.30894
21:36:38|0.30894
21:36:39|0.30878
21:36:40|0.30894
21:36:41|0.30894
21:36:42|0.30894
21:36:43|0.30883
21:36:44|0.30883
21:36:45|0.30883
21:36:46|0.30883
21:36:47|0.30883
21:36:49|0.30888
21:36:50|0.30888
21:36:51|0.30903
21:36:52|0.30894
21:36:53|0.30894
21:36:54|0.30888
21:36:55|0.30888
21:36:56|0.30891
21:36:57|0.30884
21:36:58|0.30885
21:36:59|0.30868
21:37:00|0.30882
21:37:01|0.30881
21:37:02|0.30881
21:37:03|0.30881
21:37:04|0.30881
21:37:05|0.30881
21:37:06|0.30889
21:37:07|0.30889
21:37:08|0.30889
21:37:09|0.30911
21:37:10|0.30915
21:37:11|0.30918
21:37:12|0.3092
21:37:13|0.30933
21:37:14|0.30943
21:37:15|0.30943
21:37:17|0.30948
21:37:19|0.30933
21:37:21|0.30947
21:37:22|0.30947
21:37:23|0.30947
21:37:23|0.30947
21:37:25|0.30947
21:37:25|0.30967
21:37:26|0.30966
21:37:28|0.30966
21:37:28|0.30966
21:37:30|0.30966
21:37:31|0.30948
21:37:31|0.30948
21:37:33|0.30957
21:37:33|0.30957
21:37:35|0.3097
21:37:35|0.30996
21:37:36|0.30977
21:37:37|0.30977
21:37:39|0.30988
21:37:39|0.30977
21:37:40|0.30989
21:37:43|0.30987
21:37:43|0.30987
21:37:45|0.30987
21:37:46|0.30985
21:37:46|0.30985
21:37:47|0.30986
21:37:49|0.30995
21:37:50|0.30981
21:37:51|0.30981
21:37:52|0.3099
21:37:53|0.30985
21:37:54|0.3098
21:37:55|0.30964
21:37:56|0.30964
21:37:57|0.30955
21:37:58|0.30946
21:37:59|0.30946
21:38:00|0.30946
21:38:01|0.30946
21:38:02|0.30946
21:38:03|0.30959
21:38:04|0.30959
21:38:05|0.30959
21:38:06|0.30959
21:38:07|0.30959
21:38:08|0.3095
21:38:09|0.30952
21:38:10|0.3095
21:38:11|0.3095
21:38:12|0.3095
21:38:13|0.3095
21:38:14|0.3095
21:38:15|0.30959
21:38:16|0.30968
21:38:18|0.30959
21:38:20|0.30959
21:38:20|0.30959
21:38:23|0.30959
21:38:25|0.30992
21:38:26|0.30969
21:38:27|0.30969
21:38:28|0.30969
21:38:29|0.30968
21:38:30|0.30968
21:38:31|0.30968
21:38:33|0.30968
21:38:33|0.30959
21:38:34|0.30956
21:38:35|0.30956
21:38:36|0.30956
21:38:37|0.30927
21:38:38|0.30923
21:38:39|0.30888
21:38:41|0.30861
21:38:41|0.30861
21:38:42|0.30861
21:38:43|0.30861
21:38:44|0.30865
21:38:45|0.30865
21:38:46|0.30865
21:38:47|0.30867
21:38:48|0.30881
21:38:49|0.30881
21:38:50|0.30881
21:38:52|0.30892
21:38:52|0.3088
21:38:53|0.3088
21:38:54|0.3088
21:38:55|0.3087
21:38:56|0.30887
21:38:57|0.30887
21:38:59|0.30889
21:39:00|0.3087
21:39:00|0.3087
21:39:01|0.3087
21:39:03|0.3087
21:39:03|0.3087
21:39:04|0.3087
21:39:05|0.3087
21:39:06|0.3087
21:39:07|0.3087
21:39:08|0.3087
21:39:09|0.30866
21:39:10|0.30861
21:39:11|0.30861
21:39:12|0.30886
21:39:14|0.30901
21:39:14|0.30912
21:39:15|0.30912
21:39:16|0.30912
21:39:17|0.30942
21:39:20|0.30942
21:39:21|0.30927
21:39:23|0.30927
21:39:24|0.30927
21:39:25|0.30927
21:39:26|0.30927
21:39:27|0.30927
21:39:28|0.30927
21:39:29|0.30936
21:39:30|0.30933
21:39:31|0.30941
21:39:32|0.30941
21:39:33|0.30941
21:39:34|0.30941
21:39:35|0.30941
21:39:36|0.30941
21:39:37|0.30941
21:39:38|0.30927
21:39:39|0.30927
21:39:40|0.30927
21:39:41|0.30927
21:39:42|0.30927
21:39:43|0.30925
21:39:44|0.30922
21:39:46|0.30932
21:39:46|0.30945
21:39:47|0.30945
21:39:48|0.30946
21:39:49|0.30948
21:39:50|0.30948
21:39:51|0.30948
21:39:52|0.30949
21:39:53|0.30949
21:39:54|0.30949
21:39:55|0.30982
21:39:57|0.30982
21:39:57|0.30982
21:39:58|0.30982
21:39:59|0.30982
21:40:00|0.30955
21:40:01|0.30982
21:40:02|0.30958
21:40:04|0.30977
21:40:04|0.30959
21:40:05|0.30959
21:40:06|0.30959
21:40:07|0.30959
21:40:08|0.30945
21:40:09|0.30951
21:40:11|0.30951
21:40:11|0.30951
21:40:12|0.30933
21:40:13|0.30936
21:40:14|0.3095
21:40:15|0.3095
21:40:16|0.3095
21:40:17|0.31024
21:40:18|0.30996
21:40:20|0.30984
21:40:21|0.30982
21:40:22|0.30982
21:40:24|0.30971
21:40:25|0.30971
21:40:26|0.30971
21:40:28|0.30979
21:40:29|0.30971
21:40:30|0.30971
21:40:31|0.30971
21:40:32|0.30971
21:40:33|0.3098
21:40:34|0.3098
21:40:35|0.3098
21:40:35|0.3098
21:40:36|0.3098
21:40:38|0.30961
21:40:39|0.30943
21:40:40|0.30946
21:40:41|0.30971
21:40:42|0.30981
21:40:42|0.30981
21:40:45|0.31005
21:40:45|0.31006
21:40:46|0.31006
21:40:48|0.31006
21:40:49|0.31006
21:40:49|0.31006
21:40:50|0.31006
21:40:52|0.31015
21:40:52|0.31022
21:40:53|0.31001
21:40:54|0.31022
21:40:56|0.31022
21:40:56|0.31022
21:40:57|0.31022
21:40:59|0.31022
21:40:59|0.3102
21:41:00|0.31001
21:41:02|0.31001
21:41:02|0.31001
21:41:03|0.31012
21:41:05|0.31015
21:41:05|0.31015
21:41:06|0.31015
21:41:07|0.31015
21:41:08|0.31015
21:41:09|0.31002
21:41:11|0.31002
21:41:11|0.31
21:41:13|0.31008
21:41:13|0.31
21:41:15|0.31
21:41:15|0.31
21:41:17|0.31
21:41:17|0.31
21:41:20|0.31
21:41:21|0.31005
21:41:23|0.30998
21:41:24|0.30995
21:41:25|0.30993
21:41:27|0.30977
21:41:27|0.30931
21:41:28|0.30957
21:41:29|0.30942
21:41:30|0.30965
21:41:31|0.30945
21:41:32|0.30969
21:41:33|0.30965
21:41:35|0.30965
21:41:35|0.30944
21:41:38|0.3097
21:41:38|0.30962
21:41:40|0.30942
21:41:40|0.30945
21:41:41|0.30957
21:41:42|0.30934
21:41:43|0.30934
21:41:44|0.30905
21:41:45|0.30928
21:41:46|0.30931
21:41:47|0.30925
21:41:48|0.3094
21:41:49|0.3094
21:41:50|0.3094
21:41:51|0.30931
21:41:52|0.30931
21:41:53|0.30944
21:41:54|0.30965
21:41:55|0.30965
21:41:56|0.30965
21:41:57|0.30969
21:41:59|0.30918
21:42:00|0.30914
21:42:01|0.30914
21:42:02|0.30914
21:42:03|0.30914
21:42:04|0.30914
21:42:05|0.30931
21:42:06|0.30931
21:42:07|0.30931
21:42:08|0.30931
21:42:09|0.30942
21:42:10|0.30942
21:42:11|0.30932
21:42:12|0.30932
21:42:13|0.30932
21:42:14|0.30932
21:42:15|0.30932
21:42:16|0.30922
21:42:17|0.30918
21:42:18|0.30919
21:42:19|0.30921
21:42:20|0.30924
21:42:21|0.30934
21:42:23|0.30932
21:42:24|0.30947
21:42:26|0.30947
21:42:27|0.30947
21:42:28|0.30947
21:42:29|0.30947
21:42:30|0.30947
21:42:31|0.30947
21:42:31|0.30947
21:42:33|0.30947
21:42:34|0.30962
21:42:35|0.30962
21:42:36|0.3095
21:42:36|0.3095
21:42:37|0.30965
21:42:39|0.30952
21:42:40|0.30985
21:42:41|0.30988
21:42:42|0.31001
21:42:44|0.31001
21:42:45|0.30997
21:42:46|0.30997
21:42:47|0.30997
21:42:48|0.30997
21:42:49|0.30997
21:42:50|0.30984
21:42:51|0.30984
21:42:52|0.30996
21:42:53|0.30997
21:42:54|0.30997
21:42:55|0.30997
21:42:56|0.30997
21:42:57|0.30997
21:42:59|0.30997
21:42:59|0.30997
21:43:01|0.30997
21:43:02|0.3099
21:43:03|0.3093
21:43:04|0.30942
21:43:04|0.30937
21:43:05|0.30944
21:43:06|0.30913
21:43:08|0.30913
21:43:09|0.30913
21:43:10|0.30929
21:43:11|0.30932
21:43:12|0.30932
21:43:13|0.30946
21:43:14|0.30946
21:43:15|0.30946
21:43:16|0.30946
21:43:17|0.30929
21:43:18|0.30941
21:43:19|0.30943
21:43:20|0.3092
21:43:21|0.3092
21:43:22|0.3092
21:43:24|0.30938
21:43:26|0.30938
21:43:26|0.30938
21:43:28|0.30938
21:43:30|0.30938
21:43:31|0.30938
21:43:32|0.30938
21:43:33|0.30947
21:43:34|0.30947
21:43:35|0.30947
21:43:36|0.30947
21:43:37|0.30947
21:43:38|0.30947
21:43:39|0.30947
21:43:40|0.30959
21:43:41|0.30959
21:43:42|0.30959
21:43:43|0.30959
21:43:44|0.30986
21:43:45|0.30986
21:43:46|0.3096
21:43:47|0.3096
21:43:47|0.3096
21:43:50|0.3096
21:43:50|0.30959
21:43:51|0.30965
21:43:53|0.30965
21:43:54|0.3097
21:43:54|0.3097
21:43:56|0.30959
21:43:56|0.30973
21:43:58|0.30975
21:43:59|0.30977
21:44:00|0.30992
21:44:00|0.30992
21:44:02|0.30992
21:44:03|0.31021
21:44:04|0.31005
21:44:05|0.31031
21:44:06|0.31036
21:44:06|0.3104
21:44:08|0.31025
21:44:09|0.31039
21:44:10|0.31038
21:44:11|0.31038
21:44:12|0.31038
21:44:12|0.31034
21:44:13|0.3102
21:44:15|0.3102
21:44:15|0.3102
21:44:17|0.3102
21:44:18|0.31036
21:44:19|0.31036
21:44:20|0.31057
21:44:20|0.31045
21:44:22|0.31079
21:44:23|0.31073
21:44:25|0.31082
21:44:26|0.31069
21:44:27|0.31069
21:44:28|0.31081
21:44:29|0.3106
21:44:30|0.31043
21:44:31|0.31053
21:44:32|0.31053
21:44:33|0.31047
21:44:34|0.31047
21:44:35|0.31047
21:44:36|0.31047
21:44:37|0.31047
21:44:38|0.31067
21:44:39|0.31076
21:44:40|0.31067
21:44:42|0.31047
21:44:43|0.31067
21:44:44|0.31048
21:44:45|0.31075
21:44:46|0.31075
21:44:48|0.31077
21:44:48|0.31077
21:44:50|0.31077
21:44:51|0.31077
21:44:51|0.31077
21:44:52|0.31077
21:44:53|0.31077
21:44:55|0.31077
21:44:55|0.3108
21:44:56|0.3108
21:44:57|0.31076
21:44:58|0.31076
21:44:59|0.31101
21:45:00|0.31074
21:45:02|0.31054
21:45:03|0.31052
21:45:04|0.31052
21:45:05|0.31067
21:45:06|0.31047
21:45:06|0.31042
21:45:07|0.3096
21:45:08|0.30948
21:45:10|0.30946
21:45:10|0.30955
21:45:11|0.30958
21:45:12|0.30964
21:45:13|0.30974
21:45:14|0.30974
21:45:15|0.30974
21:45:16|0.30974
21:45:17|0.30986
21:45:19|0.30986
21:45:19|0.30974
21:45:20|0.30984
21:45:21|0.30993
21:45:23|0.31
21:45:23|0.31
21:45:26|0.31
21:45:27|0.31
21:45:29|0.31015
21:45:30|0.31015
21:45:31|0.31026
21:45:32|0.31036
21:45:33|0.31029
21:45:35|0.3102
21:45:37|0.31023
21:45:37|0.31023
21:45:38|0.31023
21:45:40|0.31027
21:45:40|0.31016
21:45:41|0.31016
21:45:42|0.31016
21:45:44|0.31004
21:45:45|0.30997
21:45:45|0.30998
21:45:46|0.30998
21:45:48|0.30998
21:45:48|0.30998
21:45:49|0.30947
21:45:50|0.30948
21:45:52|0.30971
21:45:52|0.30974
21:45:55|0.30983
21:45:56|0.30975
21:45:57|0.30942
21:45:58|0.30973
21:45:59|0.30979
21:46:00|0.30979
21:46:02|0.30993
21:46:03|0.3099
21:46:04|0.3099
21:46:05|0.3099
21:46:06|0.3099
21:46:07|0.3099
21:46:08|0.3099
21:46:10|0.3099
21:46:11|0.3099
21:46:12|0.3099
21:46:13|0.30982
21:46:13|0.3099
21:46:15|0.30984
21:46:15|0.30984
21:46:16|0.30984
21:46:18|0.3099
21:46:18|0.30997
21:46:20|0.3099
21:46:21|0.31009
21:46:22|0.3101
21:46:23|0.3101
21:46:24|0.3101
21:46:24|0.3101
21:46:27|0.3101
21:46:28|0.3101
21:46:30|0.3101
21:46:31|0.31012
21:46:31|0.31012
21:46:32|0.31011
21:46:34|0.31011
21:46:34|0.31011
21:46:35|0.31011
21:46:36|0.3099
21:46:37|0.30965
21:46:38|0.31009
21:46:39|0.31009
21:46:40|0.30991
21:46:41|0.30991
21:46:42|0.30991
21:46:43|0.30991
21:46:45|0.30991
21:46:46|0.31007
21:46:46|0.31007
21:46:47|0.31007
21:46:48|0.31007
21:46:49|0.31007
21:46:50|0.30998
21:46:51|0.30998
21:46:54|0.30992
21:46:54|0.30992
21:46:56|0.30992
21:46:56|0.30992
21:46:58|0.30984
21:46:59|0.30984
21:46:59|0.30985
21:47:00|0.30985
21:47:02|0.30985
21:47:03|0.30983
21:47:03|0.30983
21:47:06|0.3098
21:47:06|0.3098
21:47:07|0.3099
21:47:08|0.3099
21:47:09|0.30984
21:47:10|0.30984
21:47:11|0.30984
21:47:13|0.30981
21:47:14|0.30981
21:47:15|0.30992
21:47:16|0.30992
21:47:17|0.30992
21:47:18|0.30992
21:47:19|0.30992
21:47:20|0.31008
21:47:21|0.31008
21:47:22|0.31008
21:47:23|0.30991
21:47:24|0.30991
21:47:25|0.31009
21:47:26|0.31009
21:47:27|0.31009
21:47:29|0.31009
21:47:30|0.31009
21:47:31|0.31009
21:47:32|0.31007
21:47:33|0.31007
21:47:34|0.31007
21:47:35|0.31007
21:47:36|0.31007
21:47:37|0.31007
21:47:38|0.30997
21:47:39|0.31011
21:47:40|0.3101
21:47:41|0.31016
21:47:42|0.31016
21:47:43|0.31016
21:47:44|0.31016
21:47:45|0.31016
21:47:46|0.31016
21:47:47|0.31016
21:47:48|0.31016
21:47:49|0.31016
21:47:50|0.31016
21:47:51|0.31014
21:47:52|0.31016
21:47:53|0.31021
21:47:54|0.31021
21:47:55|0.31021
21:47:56|0.31021
21:47:57|0.31021
21:47:58|0.31021
21:47:59|0.31021
21:48:00|0.31038
21:48:01|0.31038
21:48:02|0.31031
21:48:03|0.31031
21:48:04|0.31031
21:48:06|0.31031
21:48:07|0.31035
21:48:07|0.31033
21:48:08|0.31033
21:48:09|0.31033
21:48:11|0.31033
21:48:11|0.31045
21:48:12|0.31045
21:48:13|0.31045
21:48:14|0.31045
21:48:15|0.31045
21:48:16|0.31045
21:48:17|0.31045
21:48:18|0.31045
21:48:19|0.31045
21:48:20|0.31045
21:48:21|0.31045
21:48:22|0.31045
21:48:23|0.31045
21:48:24|0.31045
21:48:25|0.31036
21:48:26|0.31025
21:48:28|0.31025
21:48:30|0.31008
21:48:31|0.31008
21:48:32|0.31008
21:48:33|0.31007
21:48:34|0.31014
21:48:36|0.31014
21:48:37|0.31014
21:48:38|0.31027
21:48:39|0.3105
21:48:40|0.31058
21:48:41|0.31041
21:48:42|0.31041
21:48:43|0.31049
21:48:44|0.31049
21:48:44|0.31059
21:48:46|0.31064
21:48:47|0.31071
21:48:48|0.31071
21:48:49|0.31081
21:48:49|0.31078
21:48:51|0.31078
21:48:52|0.31081
21:48:53|0.3108
21:48:54|0.3108
21:48:55|0.31074
21:48:56|0.31062
21:48:56|0.31062
21:48:58|0.31062
21:48:58|0.31062
21:49:00|0.31062
21:49:00|0.31062
21:49:02|0.31071
21:49:03|0.31071
21:49:03|0.31071
21:49:05|0.31073
21:49:05|0.31073
21:49:06|0.3105
21:49:07|0.3106
21:49:08|0.31044
21:49:10|0.31044
21:49:11|0.31044
21:49:12|0.31044
21:49:13|0.31044
21:49:14|0.31044
21:49:15|0.31044
21:49:16|0.31035
21:49:17|0.31035
21:49:17|0.3106
21:49:19|0.31057
21:49:20|0.31057
21:49:20|0.31057
21:49:22|0.31057
21:49:22|0.31057
21:49:24|0.31045
21:49:24|0.31019
21:49:25|0.31019
21:49:26|0.31048
21:49:28|0.31048
21:49:30|0.3105
21:49:31|0.31056
21:49:31|0.31056
21:49:33|0.3105
21:49:34|0.3105
21:49:35|0.3105
21:49:36|0.31069
21:49:36|0.31069
21:49:37|0.31069
21:49:38|0.31068
21:49:40|0.31069
21:49:41|0.3107
21:49:42|0.3107
21:49:43|0.31054
21:49:44|0.3107
21:49:45|0.3107
21:49:46|0.3105
21:49:47|0.3105
21:49:48|0.3105
21:49:49|0.31026
21:49:49|0.31044
21:49:50|0.31032
21:49:52|0.31053
21:49:53|0.31053
21:49:54|0.31053
21:49:54|0.31065
21:49:55|0.31065
21:49:57|0.31065
21:49:58|0.31065
21:49:59|0.31065
21:50:00|0.31065
21:50:01|0.31038
21:50:01|0.31031
21:50:03|0.31031
21:50:04|0.31037
21:50:05|0.31055
21:50:06|0.31055
21:50:07|0.31055
21:50:09|0.31055
21:50:09|0.31055
21:50:11|0.31055
21:50:11|0.31055
21:50:12|0.31058
21:50:14|0.31059
21:50:14|0.31071
21:50:16|0.31071
21:50:17|0.31071
21:50:17|0.31071
21:50:18|0.31071
21:50:19|0.31071
21:50:21|0.31071
21:50:21|0.31071
21:50:22|0.31071
21:50:24|0.31071
21:50:24|0.31026
21:50:25|0.31054
21:50:26|0.31057
21:50:27|0.31059
21:50:28|0.31059
21:50:31|0.3106
21:50:32|0.3106
21:50:32|0.31051
21:50:33|0.31032
21:50:35|0.31032
21:50:36|0.31024
21:50:38|0.31
21:50:39|0.31013
21:50:40|0.31022
21:50:41|0.3103
21:50:42|0.3103
21:50:43|0.3102
21:50:44|0.3102
21:50:45|0.31021
21:50:46|0.31021
21:50:47|0.31032
21:50:48|0.31032
21:50:49|0.31032
21:50:50|0.31035
21:50:51|0.31022
21:50:52|0.31022
21:50:53|0.31028
21:50:54|0.31028
21:50:56|0.31057
21:50:56|0.31058
21:50:57|0.31058
21:50:59|0.31058
21:50:59|0.31057
21:51:00|0.31057
21:51:02|0.31034
21:51:02|0.31034
21:51:03|0.31034
21:51:05|0.31034
21:51:05|0.31034
21:51:06|0.31046
21:51:08|0.31044
21:51:09|0.31034
21:51:09|0.31034
21:51:10|0.31034
21:51:11|0.31034
21:51:12|0.31034
21:51:13|0.31034
21:51:15|0.3103
21:51:16|0.3103
21:51:16|0.3103
21:51:17|0.31034
21:51:18|0.3103
21:51:20|0.3102
21:51:21|0.3102
21:51:21|0.31012
21:51:22|0.31012
21:51:23|0.31012
21:51:24|0.31003
21:51:25|0.31003
21:51:27|0.31012
21:51:28|0.31012
21:51:28|0.31011
21:51:30|0.31011
21:51:32|0.31011
21:51:34|0.31011
21:51:35|0.31012
21:51:35|0.31012
21:51:36|0.31008
21:51:38|0.31007
21:51:39|0.30989
21:51:39|0.30999
21:51:40|0.30999
21:51:41|0.30999
21:51:42|0.31
21:51:44|0.31
21:51:44|0.31
21:51:45|0.31
21:51:46|0.31
21:51:47|0.30998
21:51:48|0.30978
21:51:50|0.30997
21:51:51|0.30997
21:51:52|0.30976
21:51:53|0.30987
21:51:54|0.30987
21:51:55|0.30989
21:51:56|0.30987
21:51:57|0.30979
21:51:59|0.30979
21:52:00|0.30979
21:52:01|0.30979
21:52:01|0.30998
21:52:03|0.30998
21:52:03|0.30998
21:52:04|0.30998
21:52:06|0.30974
21:52:07|0.30999
21:52:08|0.30999
21:52:09|0.30999
21:52:10|0.30999
21:52:12|0.31
21:52:13|0.30997
21:52:14|0.30976
21:52:15|0.30979
21:52:16|0.30979
21:52:17|0.30979
21:52:17|0.30979
21:52:19|0.30979
21:52:20|0.30979
21:52:20|0.30984
21:52:22|0.30983
21:52:23|0.3099
21:52:24|0.3099
21:52:25|0.30984
21:52:25|0.30984
21:52:26|0.30978
21:52:28|0.30962
21:52:28|0.30962
21:52:30|0.30962
21:52:31|0.30962
21:52:33|0.30971
21:52:34|0.30943
21:52:34|0.30964
21:52:36|0.30937
21:52:38|0.30937
21:52:39|0.3096
21:52:40|0.3096
21:52:41|0.3096
21:52:42|0.30962
21:52:43|0.30956
21:52:44|0.30956
21:52:45|0.30942
21:52:46|0.30957
21:52:47|0.30957
21:52:48|0.30957
21:52:49|0.30945
21:52:50|0.30945
21:52:51|0.30945
21:52:52|0.30945
21:52:54|0.30945
21:52:54|0.3093
21:52:55|0.30918
21:52:56|0.309
21:52:57|0.309
21:52:58|0.309
21:52:59|0.3092
21:53:00|0.30905
21:53:01|0.30905
21:53:02|0.30905
21:53:03|0.30905
21:53:04|0.30919
21:53:05|0.30947
21:53:06|0.30921
21:53:07|0.30921
21:53:09|0.30921
21:53:09|0.30921
21:53:10|0.30921
21:53:12|0.30925
21:53:12|0.3093
21:53:13|0.3093
21:53:14|0.3093
21:53:16|0.3093
21:53:16|0.3096
21:53:18|0.30962
21:53:18|0.30962
21:53:19|0.30962
21:53:21|0.30963
21:53:21|0.30975
21:53:22|0.30975
21:53:23|0.30978
21:53:24|0.30978
21:53:25|0.30979
21:53:26|0.30979
21:53:28|0.30979
21:53:28|0.30979
21:53:29|0.30979
21:53:30|0.3098
21:53:31|0.30987
21:53:33|0.30987
21:53:35|0.3099
21:53:36|0.30992
21:53:37|0.30992
21:53:38|0.30976
21:53:39|0.30976
21:53:41|0.30989
21:53:42|0.30987
21:53:43|0.30987
21:53:44|0.30987
21:53:45|0.30987
21:53:46|0.30987
21:53:47|0.30966
21:53:48|0.30966
21:53:49|0.3096
21:53:50|0.3096
21:53:51|0.30964
21:53:52|0.30964
21:53:53|0.30964
21:53:54|0.30976
21:53:55|0.30976
21:53:56|0.30976
21:53:57|0.30976
21:53:58|0.30976
21:53:58|0.30976
21:54:00|0.30976
21:54:01|0.30976
21:54:02|0.30976
21:54:03|0.30976
21:54:03|0.30976
21:54:05|0.30976
21:54:07|0.30982
21:54:08|0.30964
21:54:09|0.30964
21:54:09|0.30964
21:54:11|0.3095
21:54:11|0.3095
21:54:13|0.3095
21:54:14|0.3095
21:54:14|0.3095
21:54:16|0.3095
21:54:17|0.3095
21:54:18|0.30951
21:54:19|0.30951
21:54:20|0.30951
21:54:20|0.30951
21:54:21|0.30951
21:54:22|0.30951
21:54:23|0.30951
21:54:25|0.30951
21:54:25|0.30949
21:54:26|0.3095
21:54:27|0.30963
21:54:29|0.30963
21:54:30|0.30961
21:54:31|0.30949
21:54:32|0.30949
21:54:33|0.30949
21:54:35|0.30949
21:54:37|0.30949
21:54:38|0.30949
21:54:38|0.30949
21:54:40|0.30936
21:54:41|0.30935
21:54:42|0.30935
21:54:43|0.30935
21:54:44|0.30935
21:54:45|0.30935
21:54:46|0.30935
21:54:48|0.30952
21:54:49|0.30952
21:54:50|0.30952
21:54:51|0.30952
21:54:52|0.30952
21:54:53|0.30952
21:54:54|0.30952
21:54:55|0.30952
21:54:56|0.30938
21:54:57|0.30938
21:54:58|0.30932
21:54:59|0.30927
21:55:00|0.30927
21:55:01|0.30952
21:55:02|0.30952
21:55:03|0.30952
21:55:04|0.30952
21:55:05|0.30952
21:55:06|0.30956
21:55:07|0.30963
21:55:09|0.30963
21:55:10|0.30963
21:55:11|0.30963
21:55:12|0.30963
21:55:13|0.30963
21:55:13|0.30963
21:55:14|0.30953
21:55:16|0.30953
21:55:16|0.3095
21:55:18|0.30962
21:55:18|0.30962
21:55:20|0.30938
21:55:21|0.30938
21:55:22|0.30938
21:55:23|0.30938
21:55:24|0.30938
21:55:24|0.30938
21:55:26|0.30938
21:55:27|0.30931
21:55:28|0.30918
21:55:29|0.30918
21:55:30|0.30921
21:55:31|0.30921
21:55:32|0.30921
21:55:32|0.30924
21:55:33|0.30922
21:55:34|0.30925
21:55:37|0.30925
21:55:39|0.30935
21:55:40|0.30939
21:55:41|0.30939
21:55:42|0.30939
21:55:43|0.30925
21:55:44|0.30925
21:55:45|0.30925
21:55:46|0.30925
21:55:48|0.30938
21:55:48|0.30938
21:55:49|0.30938
21:55:50|0.30918
21:55:52|0.30922
21:55:53|0.30922
21:55:54|0.30914
21:55:55|0.30914
21:55:56|0.309
21:55:57|0.309
21:55:58|0.309
21:55:59|0.30906
21:56:00|0.309
21:56:01|0.309
21:56:02|0.30905
21:56:03|0.30905
21:56:04|0.30905
21:56:05|0.30913
21:56:06|0.30913
21:56:07|0.30913
21:56:08|0.30914
21:56:09|0.30914
21:56:10|0.30914
21:56:11|0.30946
21:56:13|0.30946
21:56:13|0.30946
21:56:14|0.30963
21:56:15|0.30968
21:56:16|0.30968
21:56:17|0.30968
21:56:18|0.30978
21:56:19|0.30989
21:56:20|0.30989
21:56:21|0.30989
21:56:22|0.30989
21:56:23|0.30989
21:56:24|0.30989
21:56:25|0.30989
21:56:26|0.3098
21:56:27|0.3098
21:56:28|0.3098
21:56:29|0.3098
21:56:30|0.3098
21:56:31|0.30967
21:56:33|0.30967
21:56:33|0.3096
21:56:34|0.3096
21:56:36|0.3096
21:56:38|0.30959
21:56:38|0.30959
21:56:40|0.3096
21:56:41|0.30961
21:56:43|0.30961
21:56:44|0.30951
21:56:45|0.30951
21:56:47|0.30951
21:56:48|0.30951
21:56:49|0.30951
21:56:50|0.30951
21:56:51|0.30951
21:56:51|0.31
21:56:53|0.31
21:56:54|0.31009
21:56:56|0.3101
21:56:56|0.31022
21:56:58|0.31011
21:56:59|0.31011
21:56:59|0.31011
21:57:00|0.31009
21:57:01|0.31009
21:57:03|0.31009
21:57:03|0.31037
21:57:04|0.31037
21:57:06|0.31037
21:57:06|0.31037
21:57:07|0.31056
21:57:09|0.31056
21:57:10|0.31056
21:57:10|0.31056
21:57:11|0.31051
21:57:12|0.31051
21:57:13|0.31064
21:57:15|0.31064
21:57:15|0.31064
21:57:17|0.3103
21:57:19|0.3103
21:57:19|0.3103
21:57:20|0.3103
21:57:21|0.30994
21:57:22|0.31026
21:57:23|0.31028
21:57:24|0.31022
21:57:25|0.31034
21:57:27|0.31034
21:57:27|0.31034
21:57:29|0.31054
21:57:29|0.31054
21:57:30|0.31054
21:57:32|0.31051
21:57:32|0.31067
21:57:34|0.31038
21:57:34|0.31038
21:57:35|0.31038
21:57:36|0.31074
21:57:37|0.31074
21:57:39|0.31074
21:57:40|0.31074
21:57:40|0.31074
21:57:43|0.31074
21:57:44|0.31074
21:57:44|0.31074
21:57:45|0.31074
21:57:48|0.31074
21:57:48|0.31074
21:57:49|0.31074
21:57:50|0.31076
21:57:51|0.31081
21:57:52|0.31082
21:57:54|0.31082
21:57:55|0.31044
21:57:56|0.31044
21:57:57|0.31044
21:57:57|0.31048
21:57:59|0.31048
21:58:00|0.31048
21:58:00|0.31048
21:58:01|0.3105
21:58:03|0.3105
21:58:03|0.31054
21:58:05|0.31042
21:58:06|0.31038
21:58:06|0.31011
21:58:08|0.31011
21:58:09|0.31011
21:58:09|0.31011
21:58:11|0.31011
21:58:12|0.31011
21:58:13|0.31012
21:58:13|0.31012
21:58:15|0.30999
21:58:16|0.30999
21:58:18|0.30984
21:58:18|0.30997
21:58:19|0.30997
21:58:20|0.30993
21:58:21|0.30993
21:58:22|0.30993
21:58:23|0.30993
21:58:24|0.30993
21:58:25|0.30993
21:58:26|0.30994
21:58:27|0.30994
21:58:28|0.30994
21:58:29|0.30994
21:58:30|0.31
21:58:31|0.31
21:58:32|0.31
21:58:34|0.30999
21:58:35|0.31024
21:58:36|0.31024
21:58:37|0.31025
21:58:39|0.31007
21:58:40|0.31029
21:58:42|0.31029
21:58:44|0.31012
21:58:44|0.31029
21:58:46|0.31029
21:58:47|0.31029
21:58:48|0.3103
21:58:49|0.31033
21:58:50|0.31033
21:58:51|0.31041
21:58:53|0.3105
21:58:53|0.3105
21:58:55|0.31049
21:58:55|0.31055
21:58:56|0.31055
21:58:57|0.31049
21:58:58|0.31049
21:58:59|0.31041
21:59:01|0.31041
21:59:02|0.31058
21:59:04|0.31063
21:59:04|0.31063
21:59:06|0.31063
21:59:06|0.31039
21:59:07|0.31039
21:59:08|0.31039
21:59:09|0.31041
21:59:10|0.31044
21:59:11|0.31039
21:59:12|0.31029
21:59:13|0.31038
21:59:14|0.31032
21:59:15|0.31032
21:59:16|0.31032
21:59:17|0.31032
21:59:18|0.31032
21:59:19|0.31
21:59:20|0.31
21:59:21|0.31
21:59:22|0.31
21:59:24|0.31
21:59:25|0.30994
21:59:27|0.31006
21:59:27|0.31
21:59:28|0.31
21:59:29|0.31
21:59:30|0.31
21:59:31|0.31
21:59:32|0.30994
21:59:33|0.30994
21:59:34|0.30994
21:59:35|0.30976
21:59:36|0.30976
21:59:37|0.31
21:59:39|0.31004
21:59:41|0.31016
21:59:42|0.31019
21:59:43|0.31001
21:59:44|0.31001
21:59:45|0.31001
21:59:46|0.31001
21:59:47|0.31001
21:59:48|0.31001
21:59:49|0.31001
21:59:50|0.31001
21:59:51|0.31001
21:59:52|0.31001
21:59:54|0.30994
21:59:56|0.30994
21:59:56|0.30976
21:59:58|0.30976
22:00:00|0.30976
22:00:00|0.30976
22:00:01|0.30959
22:00:02|0.30985
22:00:03|0.30959
22:00:04|0.30965
22:00:06|0.30933
22:00:06|0.30959
22:00:07|0.30959
22:00:08|0.30972
22:00:09|0.30972
22:00:10|0.30901
22:00:12|0.309
22:00:13|0.30895
22:00:14|0.30901
22:00:15|0.30901
22:00:16|0.30901
22:00:17|0.30901
22:00:18|0.30937
22:00:19|0.30936
22:00:20|0.30901
22:00:21|0.30935
22:00:22|0.30901
22:00:24|0.30934
22:00:24|0.30935
22:00:25|0.30935
22:00:26|0.30915
22:00:27|0.30915
22:00:28|0.30934
22:00:29|0.30934
22:00:30|0.30934
22:00:31|0.30935
22:00:32|0.30935
22:00:35|0.30933
22:00:35|0.30907
22:00:36|0.30907
22:00:37|0.30882
22:00:38|0.30884
22:00:40|0.30884
22:00:41|0.30899
22:00:42|0.30869
22:00:44|0.30868
22:00:45|0.30864
22:00:47|0.3084
22:00:48|0.30848
22:00:49|0.30844
22:00:50|0.30849
22:00:51|0.30825
22:00:52|0.30825
22:00:53|0.30767
22:00:53|0.30792
22:00:55|0.30813
22:00:56|0.30813
22:00:58|0.30813
22:00:58|0.30824
22:00:59|0.30787
22:01:00|0.30787
22:01:02|0.30787
22:01:02|0.30787
22:01:03|0.30803
22:01:05|0.30803
22:01:06|0.30799
22:01:06|0.30799
22:01:07|0.30857
22:01:08|0.30857
22:01:09|0.30836
22:01:11|0.30858
22:01:12|0.30838
22:01:13|0.30838
22:01:13|0.30838
22:01:15|0.30838
22:01:15|0.30801
22:01:17|0.30801
22:01:18|0.30801
22:01:19|0.308
22:01:20|0.308
22:01:21|0.308
22:01:22|0.30799
22:01:24|0.3082
22:01:24|0.308
22:01:25|0.308
22:01:27|0.308
22:01:27|0.30808
22:01:29|0.30808
22:01:30|0.30808
22:01:31|0.30808
22:01:32|0.30814
22:01:33|0.30814
22:01:34|0.30814
22:01:35|0.30814
22:01:36|0.30814
22:01:37|0.30818
22:01:38|0.30818
22:01:39|0.30818
22:01:41|0.30799
22:01:43|0.30799
22:01:45|0.30799
22:01:46|0.30799
22:01:46|0.30763
22:01:48|0.30755
22:01:49|0.3075
22:01:50|0.3075
22:01:51|0.3075
22:01:52|0.3075
22:01:53|0.3075
22:01:54|0.3075
22:01:55|0.30748
22:01:56|0.30748
22:01:57|0.30705
22:01:58|0.30729
22:01:59|0.307
22:02:00|0.307
22:02:01|0.30664
22:02:02|0.30688
22:02:03|0.30688
22:02:04|0.30696
22:02:05|0.30662
22:02:06|0.30662
22:02:07|0.30694
22:02:08|0.30712
22:02:09|0.30715
22:02:10|0.30715
22:02:11|0.30715
22:02:12|0.30729
22:02:13|0.30705
22:02:14|0.30705
22:02:15|0.30736
22:02:16|0.30729
22:02:17|0.30711
22:02:18|0.30686
22:02:19|0.30666
22:02:20|0.30661
22:02:21|0.30676
22:02:22|0.30697
22:02:23|0.30697
22:02:24|0.30683
22:02:26|0.30697
22:02:27|0.307
22:02:28|0.30683
22:02:28|0.30672
22:02:29|0.30663
22:02:31|0.30642
22:02:31|0.30642
22:02:32|0.30641
22:02:34|0.3066
22:02:34|0.3066
22:02:35|0.3066
22:02:36|0.3066
22:02:37|0.30672
22:02:38|0.30673
22:02:39|0.30651
22:02:41|0.30651
22:02:43|0.30664
22:02:43|0.30664
22:02:44|0.30635
22:02:45|0.3064
22:02:46|0.3064
22:02:48|0.3067
22:02:49|0.3067
22:02:49|0.30676
22:02:51|0.307
22:02:53|0.30723
22:02:53|0.30747
22:02:55|0.30724
22:02:55|0.30748
22:02:56|0.30743
22:02:57|0.30743
22:02:58|0.30743
22:03:00|0.30743
22:03:00|0.3073
22:03:02|0.30724
22:03:03|0.30748
22:03:03|0.30746
22:03:04|0.3074
22:03:05|0.30738
22:03:06|0.30738
22:03:08|0.3074
22:03:09|0.3074
22:03:10|0.3074
22:03:11|0.30748
22:03:12|0.30748
22:03:13|0.3074
22:03:14|0.30748
22:03:15|0.30748
22:03:16|0.30748
22:03:17|0.30748
22:03:18|0.30748
22:03:19|0.30721
22:03:20|0.30721
22:03:22|0.30748
22:03:22|0.30748
22:03:23|0.30753
22:03:24|0.30753
22:03:25|0.30753
22:03:26|0.30747
22:03:27|0.30763
22:03:28|0.3077
22:03:29|0.30763
22:03:30|0.30773
22:03:31|0.30773
22:03:32|0.30761
22:03:33|0.30763
22:03:34|0.30775
22:03:35|0.30761
22:03:36|0.30761
22:03:37|0.30761
22:03:38|0.30775
22:03:39|0.30775
22:03:40|0.30769
22:03:41|0.30769
22:03:43|0.30753
22:03:44|0.30753
22:03:45|0.30753
22:03:47|0.30753
22:03:49|0.3075
22:03:50|0.30772
22:03:50|0.30772
22:03:52|0.30772
22:03:52|0.3075
22:03:53|0.30751
22:03:56|0.30751
22:03:57|0.30751
22:03:58|0.30751
22:03:58|0.30744
22:03:59|0.30744
22:04:01|0.3075
22:04:03|0.3075
22:04:03|0.30736
22:04:04|0.30736
22:04:05|0.30736
22:04:07|0.30736
22:04:07|0.30736
22:04:08|0.30736
22:04:10|0.30753
22:04:12|0.30736
22:04:12|0.30746
22:04:13|0.30746
22:04:14|0.30746
22:04:15|0.30746
22:04:16|0.30746
22:04:17|0.30746
22:04:18|0.30746
22:04:19|0.30746
22:04:20|0.30746
22:04:21|0.30751
22:04:22|0.30751
22:04:23|0.30751
22:04:24|0.30736
22:04:26|0.30736
22:04:27|0.30745
22:04:28|0.30754
22:04:29|0.30754
22:04:30|0.30716
22:04:31|0.30716
22:04:32|0.30724
22:04:33|0.30724
22:04:34|0.30717
22:04:35|0.3074
22:04:36|0.30715
22:04:37|0.30723
22:04:38|0.30715
22:04:39|0.30716
22:04:40|0.30716
22:04:41|0.30716
22:04:46|0.30715
22:04:47|0.30715
22:04:48|0.30699
22:04:50|0.30696
22:04:52|0.30702
22:04:54|0.30681
22:04:55|0.3068
22:04:56|0.30648
22:04:57|0.30679
22:04:58|0.30679
22:04:58|0.30651
22:05:00|0.30677
22:05:00|0.30677
22:05:01|0.30669
22:05:02|0.307
22:05:03|0.30705
22:05:05|0.3069
22:05:05|0.3069
22:05:06|0.3069
22:05:09|0.30698
22:05:09|0.30696
22:05:10|0.30718
22:05:11|0.30718
22:05:12|0.3071
22:05:13|0.3071
22:05:14|0.30701
22:05:15|0.30675
22:05:17|0.30674
22:05:17|0.30645
22:05:18|0.30638
22:05:20|0.30625
22:05:20|0.30608
22:05:21|0.30648
22:05:22|0.30648
22:05:23|0.30602
22:05:26|0.3066
22:05:26|0.30674
22:05:27|0.30689
22:05:28|0.30691
22:05:29|0.30691
22:05:30|0.30716
22:05:31|0.30716
22:05:32|0.30716
22:05:33|0.30716
22:05:34|0.30716
22:05:35|0.30716
22:05:36|0.30706
22:05:37|0.30706
22:05:38|0.30706
22:05:39|0.30706
22:05:40|0.30706
22:05:41|0.30706
22:05:42|0.30706
22:05:43|0.30692
22:05:45|0.30692
22:05:47|0.30714
22:05:49|0.30714
22:05:50|0.3072
22:05:51|0.3072
22:05:53|0.30721
22:05:55|0.30721
22:05:56|0.30712
22:05:57|0.30712
22:05:57|0.30712
22:05:58|0.30712
22:05:59|0.30712
22:06:01|0.30713
22:06:01|0.30694
22:06:02|0.30694
22:06:03|0.30673
22:06:04|0.30673
22:06:05|0.30673
22:06:06|0.30673
22:06:07|0.30673
22:06:08|0.30696
22:06:09|0.30696
22:06:10|0.30696
22:06:12|0.30696
22:06:12|0.30696
22:06:14|0.30696
22:06:14|0.30696
22:06:15|0.30696
22:06:17|0.30677
22:06:18|0.30677
22:06:19|0.30676
22:06:21|0.30694
22:06:21|0.30694
22:06:22|0.30694
22:06:24|0.30672
22:06:25|0.30675
22:06:25|0.30675
22:06:26|0.30675
22:06:27|0.30684
22:06:29|0.30684
22:06:30|0.30684
22:06:30|0.30633
22:06:31|0.30605
22:06:32|0.30604
22:06:33|0.30648
22:06:35|0.3068
22:06:35|0.30643
22:06:36|0.30614
22:06:37|0.30614
22:06:38|0.30643
22:06:39|0.30643
22:06:41|0.30643
22:06:41|0.30643
22:06:42|0.30652
22:06:43|0.30632
22:06:45|0.30632
22:06:47|0.30661
22:06:48|0.30661
22:06:49|0.30661
22:06:49|0.30661
22:06:51|0.30661
22:06:52|0.3066
22:06:53|0.3066
22:06:54|0.3066
22:06:55|0.30661
22:06:57|0.30665
22:06:57|0.30695
22:06:58|0.30695
22:07:00|0.30695
22:07:00|0.30695
22:07:01|0.3065
22:07:02|0.30643
22:07:03|0.30643
22:07:04|0.30651
22:07:05|0.30643
22:07:06|0.30643
22:07:07|0.30643
22:07:08|0.30611
22:07:09|0.30611
22:07:10|0.30611
22:07:12|0.30656
22:07:12|0.30656
22:07:14|0.30654
22:07:14|0.30654
22:07:15|0.30654
22:07:16|0.30654
22:07:17|0.30654
22:07:18|0.30654
22:07:19|0.30654
22:07:21|0.30654
22:07:21|0.30654
22:07:22|0.30654
22:07:23|0.30655
22:07:24|0.30655
22:07:25|0.30641
22:07:26|0.30684
22:07:28|0.30684
22:07:29|0.30649
22:07:30|0.3065
22:07:31|0.3065
22:07:32|0.3065
22:07:33|0.3065
22:07:34|0.3065
22:07:35|0.3065
22:07:36|0.30667
22:07:37|0.30667
22:07:38|0.30667
22:07:40|0.30672
22:07:41|0.30655
22:07:42|0.30679
22:07:43|0.3068
22:07:44|0.30679
22:07:45|0.30679
22:07:46|0.30679
22:07:47|0.30679
22:07:49|0.30647
22:07:51|0.30649
22:07:51|0.30649
22:07:52|0.30665
22:07:53|0.30665
22:07:54|0.3067
22:07:55|0.30658
22:07:56|0.30656
22:07:57|0.30656
22:07:58|0.30656
22:07:59|0.30643
22:08:00|0.30627
22:08:01|0.30627
22:08:02|0.30627
22:08:03|0.30634
22:08:04|0.30633
22:08:05|0.30637
22:08:06|0.30637
22:08:07|0.30637
22:08:09|0.30635
22:08:10|0.30631
22:08:11|0.30631
22:08:12|0.30637
22:08:12|0.30653
22:08:13|0.30643
22:08:14|0.30643
22:08:15|0.30663
22:08:16|0.30636
22:08:18|0.3067
22:08:19|0.30646
22:08:20|0.30646
22:08:21|0.3067
22:08:22|0.30663
22:08:23|0.30679
22:08:24|0.30679
22:08:25|0.30671
22:08:26|0.30693
22:08:27|0.30693
22:08:28|0.30693
22:08:29|0.30635
22:08:30|0.30635
22:08:31|0.30635
22:08:32|0.30635
22:08:33|0.30635
22:08:33|0.30635
22:08:35|0.30635
22:08:36|0.30635
22:08:36|0.30646
22:08:37|0.30646
22:08:39|0.3065
22:08:40|0.3065
22:08:41|0.30652
22:08:42|0.30652
22:08:43|0.30652
22:08:44|0.30652
22:08:45|0.30652
22:08:46|0.30652
22:08:47|0.30639
22:08:49|0.30639
22:08:49|0.30642
22:08:51|0.30644
22:08:52|0.30644
22:08:54|0.30618
22:08:55|0.30611
22:08:56|0.30621
22:08:57|0.30623
22:08:58|0.30623
22:09:00|0.30621
22:09:01|0.30623
22:09:03|0.30622
22:09:05|0.30653
22:09:05|0.30653
22:09:08|0.30653
22:09:08|0.30686
22:09:09|0.30662
22:09:10|0.30664
22:09:11|0.30664
22:09:12|0.30664
22:09:13|0.30664
22:09:14|0.30691
22:09:15|0.30709
22:09:16|0.30709
22:09:17|0.30697
22:09:18|0.30723
22:09:19|0.30704
22:09:20|0.30733
22:09:21|0.30707
22:09:22|0.30707
22:09:23|0.30707
22:09:24|0.30707
22:09:25|0.30739
22:09:26|0.30725
22:09:27|0.30725
22:09:28|0.30725
22:09:29|0.30725
22:09:30|0.30739
22:09:32|0.30749
22:09:33|0.3075
22:09:34|0.3075
22:09:35|0.30752
22:09:36|0.30759
22:09:37|0.30759
22:09:38|0.30759
22:09:39|0.30759
22:09:40|0.30759
22:09:41|0.30759
22:09:42|0.30759
22:09:43|0.30759
22:09:44|0.3076
22:09:46|0.30768
22:09:46|0.30768
22:09:47|0.30761
22:09:49|0.30773
22:09:51|0.30773
22:09:52|0.30718
22:09:53|0.30718
22:09:54|0.30725
22:09:55|0.30725
22:09:56|0.30725
22:09:57|0.30725
22:09:58|0.30725
22:09:59|0.3072
22:10:00|0.30721
22:10:02|0.30718
22:10:03|0.30713
22:10:05|0.30733
22:10:06|0.30711
22:10:07|0.30723
22:10:08|0.30727
22:10:09|0.30727
22:10:10|0.30727
22:10:11|0.30752
22:10:12|0.30752
22:10:13|0.30752
22:10:14|0.30752
22:10:15|0.30752
22:10:16|0.30759
22:10:17|0.30754
22:10:18|0.30782
22:10:18|0.30782
22:10:20|0.30785
22:10:20|0.308
22:10:22|0.308
22:10:23|0.30805
22:10:23|0.30804
22:10:24|0.3084
22:10:26|0.3084
22:10:26|0.3084
22:10:28|0.30829
22:10:29|0.30829
22:10:30|0.30813
22:10:30|0.30813
22:10:32|0.30812
22:10:33|0.30812
22:10:33|0.30812
22:10:34|0.30812
22:10:36|0.30812
22:10:36|0.30812
22:10:37|0.30812
22:10:39|0.30795
22:10:39|0.30789
22:10:41|0.30789
22:10:42|0.30783
22:10:43|0.30783
22:10:44|0.3077
22:10:44|0.30783
22:10:46|0.30783
22:10:47|0.30783
22:10:48|0.30783
22:10:49|0.3077
22:10:51|0.30763
22:10:51|0.3076
22:10:54|0.30756
22:10:54|0.3072
22:10:55|0.30739
22:10:57|0.30733
22:10:58|0.307
22:10:59|0.30729
22:11:01|0.30729
22:11:02|0.30712
22:11:03|0.30712
22:11:04|0.30752
22:11:05|0.30718
22:11:06|0.30718
22:11:07|0.30718
22:11:08|0.30718
22:11:09|0.30732
22:11:10|0.30732
22:11:11|0.30732
22:11:12|0.3076
22:11:13|0.3076
22:11:14|0.3076
22:11:15|0.3076
22:11:16|0.30753
22:11:17|0.30753
22:11:18|0.30753
22:11:19|0.30753
22:11:20|0.30753
22:11:21|0.30764
22:11:22|0.30764
22:11:23|0.3077
22:11:24|0.3077
22:11:25|0.3077
22:11:26|0.30766
22:11:27|0.30766
22:11:28|0.30766
22:11:29|0.30766
22:11:30|0.30766
22:11:31|0.3077
22:11:32|0.30778
22:11:33|0.30778
22:11:34|0.30778
22:11:35|0.30784
22:11:36|0.30801
22:11:37|0.30834
22:11:38|0.3084
22:11:39|0.3084
22:11:40|0.30831
22:11:41|0.30846
22:11:42|0.30834
22:11:43|0.30844
22:11:44|0.30844
22:11:45|0.30844
22:11:46|0.30844
22:11:47|0.30846
22:11:48|0.30846
22:11:49|0.30841
22:11:50|0.30847
22:11:52|0.30847
22:11:54|0.30846
22:11:56|0.30838
22:11:57|0.30846
22:11:57|0.30838
22:11:58|0.30836
22:11:59|0.30836
22:12:01|0.30836
22:12:02|0.30836
22:12:03|0.30845
22:12:03|0.30845
22:12:04|0.30845
22:12:05|0.30835
22:12:07|0.30835
22:12:07|0.30835
22:12:08|0.30835
22:12:09|0.30835
22:12:10|0.30835
22:12:11|0.30835
22:12:12|0.30842
22:12:13|0.30863
22:12:14|0.30863
22:12:15|0.30863
22:12:16|0.30863
22:12:17|0.30863
22:12:19|0.30863
22:12:19|0.30863
22:12:21|0.30863
22:12:22|0.30863
22:12:22|0.30863
22:12:23|0.30856
22:12:24|0.30844
22:12:25|0.30849
22:12:26|0.30849
22:12:28|0.30849
22:12:29|0.30848
22:12:29|0.30848
22:12:31|0.30838
22:12:31|0.30849
22:12:33|0.30849
22:12:33|0.30849
22:12:35|0.30837
22:12:36|0.30848
22:12:37|0.30838
22:12:38|0.30838
22:12:39|0.30838
22:12:40|0.30858
22:12:40|0.30847
22:12:41|0.30847
22:12:43|0.30847
22:12:43|0.30847
22:12:44|0.30847
22:12:46|0.30847
22:12:47|0.30837
22:12:47|0.30837
22:12:49|0.3083
22:12:50|0.3083
22:12:50|0.3083
22:12:53|0.30806
22:12:55|0.30797
22:12:55|0.30797
22:12:57|0.30797
22:12:57|0.30803
22:13:00|0.30802
22:13:00|0.30792
22:13:02|0.3079
22:13:04|0.30777
22:13:05|0.30777
22:13:05|0.30788
22:13:07|0.30788
22:13:08|0.308
22:13:09|0.30792
22:13:10|0.30778
22:13:10|0.30777
22:13:12|0.30757
22:13:12|0.30758
22:13:13|0.30753
22:13:15|0.30736
22:13:15|0.30755
22:13:17|0.30736
22:13:18|0.30736
22:13:18|0.30736
22:13:20|0.30736
22:13:21|0.30736
22:13:22|0.30736
22:13:23|0.3069
22:13:23|0.3069
22:13:25|0.30689
22:13:26|0.307
22:13:26|0.307
22:13:27|0.30714
22:13:29|0.30714
22:13:29|0.30714
22:13:30|0.30714
22:13:32|0.30714
22:13:32|0.30687
22:13:33|0.30687
22:13:35|0.30687
22:13:36|0.30687
22:13:37|0.30687
22:13:38|0.30687
22:13:38|0.30714
22:13:40|0.30663
22:13:41|0.30663
22:13:42|0.30663
22:13:42|0.30682
22:13:43|0.30663
22:13:44|0.30663
22:13:46|0.30633
22:13:47|0.30651
22:13:48|0.30651
22:13:49|0.30624
22:13:49|0.30624
22:13:50|0.30644
22:13:53|0.30627
22:13:54|0.30627
22:13:54|0.30626
22:13:56|0.30645
22:13:57|0.30643
22:13:58|0.30641
22:13:58|0.30641
22:13:59|0.30659
22:14:01|0.30659
22:14:02|0.30671
22:14:02|0.30671
22:14:05|0.30671
22:14:06|0.30671
22:14:06|0.30699
22:14:08|0.30699
22:14:09|0.30699
22:14:10|0.30699
22:14:10|0.30684
22:14:11|0.30684
22:14:12|0.30684
22:14:14|0.30684
22:14:14|0.30684
22:14:15|0.30684
22:14:16|0.30684
22:14:17|0.30684
22:14:19|0.30684
22:14:19|0.30681
22:14:20|0.30618
22:14:21|0.30644
22:14:22|0.3062
22:14:24|0.3062
22:14:25|0.3062
22:14:25|0.3062
22:14:27|0.3062
22:14:27|0.3062
22:14:29|0.3062
22:14:29|0.30642
22:14:30|0.30642
22:14:31|0.30642
22:14:32|0.30642
22:14:34|0.30642
22:14:34|0.30642
22:14:36|0.30632
22:14:36|0.30615
22:14:37|0.30597
22:14:38|0.30594
22:14:39|0.30594
22:14:40|0.30594
22:14:42|0.30581
22:14:42|0.30581
22:14:43|0.30569
22:14:44|0.30569
22:14:45|0.30537
22:14:46|0.30537
22:14:47|0.30537
22:14:48|0.30533
22:14:49|0.30541
22:14:50|0.30524
22:14:51|0.30513
22:14:52|0.30513
22:14:53|0.3053
22:14:55|0.3051
22:14:56|0.3051
22:14:58|0.30537
22:14:58|0.30535
22:15:00|0.30515
22:15:01|0.30515
22:15:03|0.3048
22:15:05|0.30518
22:15:05|0.30518
22:15:06|0.30504
22:15:07|0.30504
22:15:08|0.30489
22:15:09|0.30489
22:15:10|0.30504
22:15:12|0.30494
22:15:12|0.30517
22:15:13|0.30522
22:15:15|0.30522
22:15:16|0.30538
22:15:17|0.30538
22:15:18|0.30557
22:15:18|0.30523
22:15:20|0.30523
22:15:20|0.30523
22:15:22|0.30523
22:15:23|0.30567
22:15:24|0.3058
22:15:24|0.30598
22:15:26|0.30532
22:15:27|0.30532
22:15:28|0.30538
22:15:29|0.30563
22:15:30|0.30563
22:15:30|0.30563
22:15:32|0.30563
22:15:33|0.30549
22:15:34|0.30506
22:15:35|0.30516
22:15:36|0.30516
22:15:37|0.30523
22:15:38|0.30515
22:15:39|0.30515
22:15:40|0.30527
22:15:41|0.30527
22:15:42|0.30527
22:15:43|0.30531
22:15:44|0.30531
22:15:45|0.30531
22:15:46|0.30557
22:15:47|0.30542
22:15:48|0.30542
22:15:49|0.30542
22:15:50|0.30542
22:15:51|0.30565
22:15:52|0.30565
22:15:53|0.30565
22:15:54|0.30568
22:15:56|0.30568
22:15:57|0.30591
22:15:59|0.30591
22:15:59|0.306
22:16:01|0.306
22:16:03|0.306
22:16:04|0.30579
22:16:04|0.30623
22:16:06|0.30622
22:16:06|0.3067
22:16:07|0.3067
22:16:08|0.30653
22:16:09|0.30697
22:16:10|0.30697
22:16:11|0.30681
22:16:12|0.30703
22:16:13|0.30703
22:16:14|0.30704
22:16:15|0.30704
22:16:16|0.30704
22:16:17|0.30691
22:16:18|0.30692
22:16:19|0.30707
22:16:20|0.30707
22:16:21|0.30707
22:16:22|0.30707
22:16:23|0.30707
22:16:24|0.30707
22:16:25|0.30707
22:16:26|0.30707
22:16:28|0.30707
22:16:28|0.30707
22:16:29|0.30713
22:16:30|0.30711
22:16:31|0.30711
22:16:33|0.30709
22:16:33|0.30692
22:16:34|0.30673
22:16:35|0.30686
22:16:36|0.30764
22:16:38|0.30724
22:16:38|0.30723
22:16:39|0.30723
22:16:41|0.30743
22:16:41|0.30765
22:16:43|0.30765
22:16:44|0.30765
22:16:45|0.30765
22:16:45|0.30765
22:16:46|0.30765
22:16:47|0.30765
22:16:48|0.30765
22:16:49|0.30758
22:16:50|0.30736
22:16:51|0.30736
22:16:53|0.30736
22:16:53|0.30738
22:16:54|0.3074
22:16:57|0.30741
22:16:58|0.30762
22:17:00|0.30765
22:17:01|0.3074
22:17:02|0.3074
22:17:03|0.30761
22:17:04|0.30761
22:17:06|0.30734
22:17:08|0.30742
22:17:08|0.30742
22:17:10|0.30742
22:17:10|0.30767
22:17:12|0.30767
22:17:13|0.30753
22:17:14|0.3075
22:17:14|0.30751
22:17:16|0.30751
22:17:16|0.30751
22:17:18|0.30751
22:17:19|0.30751
22:17:19|0.30751
22:17:20|0.30751
22:17:21|0.30751
22:17:23|0.30767
22:17:24|0.30767
22:17:25|0.30751
22:17:25|0.30751
22:17:26|0.30736
22:17:27|0.30736
22:17:28|0.30736
22:17:30|0.3075
22:17:31|0.3075
22:17:31|0.30762
22:17:32|0.30762
22:17:33|0.30741
22:17:34|0.30741
22:17:36|0.30741
22:17:37|0.30741
22:17:38|0.30741
22:17:39|0.30741
22:17:40|0.30735
22:17:41|0.30735
22:17:42|0.30735
22:17:43|0.30735
22:17:44|0.30735
22:17:44|0.30706
22:17:46|0.30706
22:17:47|0.30706
22:17:47|0.30706
22:17:48|0.30706
22:17:50|0.30705
22:17:51|0.30749
22:17:52|0.30749
22:17:53|0.30749
22:17:53|0.30749
22:17:54|0.30749
22:17:56|0.30749
22:17:56|0.30749
22:17:59|0.30715
22:18:00|0.30711
22:18:01|0.3072
22:18:03|0.30722
22:18:04|0.30732
22:18:06|0.30732
22:18:08|0.30732
22:18:08|0.30732
22:18:09|0.30732
22:18:11|0.30732
22:18:12|0.3075
22:18:12|0.3075
22:18:13|0.3075
22:18:14|0.3075
22:18:15|0.3075
22:18:17|0.3075
22:18:18|0.3075
22:18:19|0.3075
22:18:20|0.3075
22:18:21|0.30752
22:18:22|0.30752
22:18:23|0.30752
22:18:24|0.30752
22:18:24|0.30752
22:18:25|0.30752
22:18:27|0.30752
22:18:28|0.30752
22:18:29|0.30752
22:18:30|0.30754
22:18:31|0.30754
22:18:31|0.30758
22:18:32|0.30759
22:18:34|0.30759
22:18:35|0.30744
22:18:35|0.30744
22:18:38|0.30762
22:18:38|0.30762
22:18:40|0.30762
22:18:41|0.30762
22:18:42|0.3077
22:18:42|0.30769
22:18:43|0.30769
22:18:44|0.30768
22:18:46|0.30768
22:18:46|0.30768
22:18:47|0.3079
22:18:49|0.3079
22:18:49|0.3079
22:18:51|0.30795
22:18:51|0.30794
22:18:52|0.308
22:18:53|0.308
22:18:54|0.30815
22:18:56|0.30815
22:18:56|0.30814
22:18:59|0.30813
22:19:00|0.3081
22:19:02|0.3081
22:19:03|0.3081
22:19:05|0.30813
22:19:05|0.30813
22:19:06|0.30813
22:19:07|0.3081
22:19:09|0.30815
22:19:10|0.30815
22:19:11|0.30815
22:19:12|0.30834
22:19:13|0.30845
22:19:14|0.30894
22:19:15|0.30853
22:19:16|0.30855
22:19:17|0.30858
22:19:18|0.30888
22:19:19|0.30894
22:19:20|0.30894
22:19:21|0.30894
22:19:22|0.309
22:19:23|0.30895
22:19:24|0.30892
22:19:25|0.30891
22:19:26|0.30891
22:19:27|0.30888
22:19:28|0.30884
22:19:29|0.30892
22:19:30|0.30887
22:19:31|0.30887
22:19:32|0.30881
22:19:33|0.30851
22:19:34|0.30878
22:19:35|0.30876
22:19:36|0.30852
22:19:37|0.30851
22:19:38|0.30851
22:19:39|0.30851
22:19:40|0.30864
22:19:41|0.30844
22:19:42|0.30844
22:19:43|0.3086
22:19:44|0.30844
22:19:45|0.30844
22:19:46|0.30844
22:19:47|0.30844
22:19:48|0.30833
22:19:49|0.30833
22:19:50|0.30832
22:19:51|0.30822
22:19:52|0.30822
22:19:53|0.30841
22:19:54|0.30841
22:19:55|0.30833
22:19:56|0.30833
22:19:57|0.30835
22:19:58|0.30835
22:20:00|0.30835
22:20:02|0.30835
22:20:02|0.30835
22:20:04|0.30859
22:20:05|0.30844
22:20:06|0.30844
22:20:07|0.30852
22:20:07|0.30852
22:20:08|0.30852
22:20:10|0.3085
22:20:10|0.3085
22:20:12|0.3085
22:20:13|0.3085
22:20:13|0.3087
22:20:14|0.3087
22:20:16|0.3087
22:20:18|0.30886
22:20:18|0.30886
22:20:19|0.30877
22:20:20|0.30877
22:20:21|0.30877
22:20:22|0.30877
22:20:23|0.30877
22:20:24|0.30875
22:20:25|0.30876
22:20:26|0.30878
22:20:28|0.30878
22:20:28|0.30878
22:20:29|0.30878
22:20:30|0.30878
22:20:31|0.30878
22:20:32|0.30878
22:20:33|0.30878
22:20:34|0.30878
22:20:35|0.30878
22:20:36|0.30878
22:20:38|0.30872
22:20:38|0.30881
22:20:39|0.3087
22:20:40|0.3087
22:20:41|0.30878
22:20:42|0.30878
22:20:43|0.3087
22:20:44|0.3087
22:20:45|0.3087
22:20:46|0.30871
22:20:47|0.30871
22:20:48|0.30886
22:20:49|0.30885
22:20:50|0.30886
22:20:51|0.30886
22:20:52|0.30886
22:20:53|0.30873
22:20:54|0.30873
22:20:55|0.30873
22:20:56|0.30909
22:20:57|0.30878
22:20:58|0.30878
22:21:00|0.3087
22:21:01|0.3087
22:21:03|0.30893
22:21:05|0.30893
22:21:07|0.30893
22:21:08|0.30876
22:21:09|0.30861
22:21:09|0.309
22:21:11|0.309
22:21:11|0.309
22:21:12|0.309
22:21:14|0.30888
22:21:14|0.30888
22:21:16|0.30888
22:21:17|0.30888
22:21:17|0.30896
22:21:18|0.30896
22:21:20|0.30896
22:21:20|0.30896
22:21:22|0.30896
22:21:23|0.30893
22:21:23|0.30893
22:21:25|0.3087
22:21:25|0.30888
22:21:27|0.30855
22:21:27|0.30869
22:21:28|0.3086
22:21:30|0.3086
22:21:31|0.30846
22:21:31|0.30829
22:21:32|0.30826
22:21:33|0.30835
22:21:34|0.30822
22:21:36|0.30822
22:21:36|0.30816
22:21:38|0.30779
22:21:39|0.30793
22:21:39|0.30773
22:21:41|0.3077
22:21:41|0.3077
22:21:42|0.30765
22:21:43|0.30774
22:21:44|0.30774
22:21:45|0.3077
22:21:46|0.3077
22:21:47|0.30763
22:21:48|0.30763
22:21:49|0.30763
22:21:51|0.30749
22:21:52|0.30749
22:21:53|0.30749
22:21:54|0.30749
22:21:54|0.30753
22:21:55|0.30753
22:21:56|0.30753
22:21:57|0.30753
22:21:58|0.30753
22:21:59|0.30744
22:22:02|0.30777
22:22:03|0.30777
22:22:04|0.30777
22:22:04|0.30787
22:22:06|0.30764
22:22:06|0.30764
22:22:07|0.30752
22:22:08|0.30752
22:22:09|0.30774
22:22:10|0.30774
22:22:11|0.30774
22:22:13|0.30774
22:22:13|0.30774
22:22:14|0.30774
22:22:15|0.30774
22:22:17|0.30774
22:22:18|0.30774
22:22:19|0.30774
22:22:20|0.30766
22:22:20|0.3077
22:22:21|0.3077
22:22:23|0.3077
22:22:24|0.3077
22:22:24|0.3077
22:22:26|0.30737
22:22:26|0.30737
22:22:27|0.30737
22:22:29|0.30757
22:22:29|0.30757
22:22:31|0.30757
22:22:32|0.30722
22:22:33|0.30722
22:22:33|0.30722
22:22:34|0.30722
22:22:35|0.30722
22:22:36|0.30722
22:22:37|0.30709
22:22:39|0.30709
22:22:39|0.30709
22:22:40|0.30719
22:22:41|0.307
22:22:42|0.307
22:22:43|0.307
22:22:44|0.307
22:22:46|0.30701
22:22:47|0.30701
22:22:47|0.30701
22:22:48|0.30688
22:22:49|0.30675
22:22:50|0.30675
22:22:52|0.30675
22:22:52|0.30675
22:22:53|0.30666
22:22:55|0.30665
22:22:55|0.30665
22:22:56|0.30665
22:22:57|0.30665
22:22:58|0.30665
22:23:00|0.30665
22:23:00|0.30662
22:23:03|0.30665
22:23:03|0.30665
22:23:05|0.30648
22:23:06|0.30663
22:23:07|0.30663
22:23:09|0.30662
22:23:09|0.30662
22:23:10|0.30662
22:23:11|0.30662
22:23:12|0.30662
22:23:13|0.30662
22:23:14|0.30662
22:23:15|0.30626
22:23:17|0.30644
22:23:17|0.30644
22:23:18|0.30644
22:23:20|0.3065
22:23:21|0.3065
22:23:22|0.30626
22:23:24|0.30626
22:23:24|0.30626
22:23:25|0.30626
22:23:26|0.30626
22:23:27|0.30626
22:23:28|0.30623
22:23:30|0.30623
22:23:30|0.30623
22:23:31|0.30623
22:23:33|0.30623
22:23:33|0.30623
22:23:34|0.306
22:23:36|0.30622
22:23:36|0.30622
22:23:37|0.30623
22:23:38|0.30662
22:23:39|0.3064
22:23:40|0.3064
22:23:41|0.30635
22:23:42|0.30635
22:23:43|0.30661
22:23:45|0.30627
22:23:45|0.30627
22:23:46|0.30662
22:23:47|0.30643
22:23:48|0.30643
22:23:49|0.30643
22:23:50|0.30643
22:23:51|0.30643
22:23:52|0.3065
22:23:53|0.3065
22:23:54|0.3062
22:23:55|0.30621
22:23:56|0.30621
22:23:57|0.30621
22:23:58|0.30621
22:23:59|0.30671
22:24:00|0.30671
22:24:01|0.30671
22:24:03|0.30671
22:24:05|0.30682
22:24:06|0.30696
22:24:07|0.30696
22:24:08|0.30702
22:24:09|0.30702
22:24:10|0.30702
22:24:11|0.30704
22:24:12|0.30705
22:24:13|0.30711
22:24:14|0.30733
22:24:15|0.30711
22:24:16|0.30738
22:24:17|0.30738
22:24:18|0.30738
22:24:19|0.30738
22:24:20|0.30738
22:24:21|0.30738
22:24:22|0.30738
22:24:23|0.30738
22:24:24|0.30738
22:24:25|0.30738
22:24:26|0.30745
22:24:27|0.30723
22:24:28|0.30723
22:24:29|0.30747
22:24:30|0.30747
22:24:31|0.30747
22:24:32|0.30747
22:24:33|0.30747
22:24:34|0.30747
22:24:35|0.30747
22:24:36|0.30747
22:24:38|0.30747
22:24:38|0.30747
22:24:40|0.30747
22:24:41|0.30747
22:24:42|0.30747
22:24:43|0.30747
22:24:44|0.30747
22:24:45|0.30747
22:24:45|0.30747
22:24:47|0.30747
22:24:47|0.30747
22:24:48|0.30734
22:24:50|0.30746
22:24:50|0.30746
22:24:51|0.30746
22:24:53|0.30746
22:24:54|0.30746
22:24:55|0.30746
22:24:55|0.30746
22:24:57|0.30746
22:24:58|0.30746
22:24:59|0.30746
22:25:00|0.30746
22:25:00|0.30746
22:25:01|0.30746
22:25:02|0.30746
22:25:04|0.30746
22:25:04|0.30746
22:25:05|0.30723
22:25:08|0.30723
22:25:08|0.30723
22:25:09|0.30723
22:25:10|0.30724
22:25:11|0.30724
22:25:13|0.30724
22:25:13|0.30724
22:25:14|0.30724
22:25:16|0.30724
22:25:16|0.30724
22:25:17|0.30724
22:25:18|0.30724
22:25:20|0.30724
22:25:20|0.30724
22:25:21|0.30724
22:25:23|0.30724
22:25:23|0.30724
22:25:24|0.30724
22:25:26|0.30724
22:25:26|0.30724
22:25:28|0.30712
22:25:29|0.30712
22:25:30|0.30721
22:25:30|0.30705
22:25:31|0.30712
22:25:32|0.307
22:25:34|0.307
22:25:35|0.307
22:25:35|0.307
22:25:36|0.307
22:25:37|0.30673
22:25:39|0.30662
22:25:39|0.30662
22:25:40|0.30662
22:25:42|0.30668
22:25:42|0.30669
22:25:43|0.30669
22:25:46|0.30669
22:25:46|0.30669
22:25:47|0.30669
22:25:48|0.30669
22:25:49|0.30662
22:25:50|0.30662
22:25:51|0.30662
22:25:52|0.30662
22:25:53|0.30662
22:25:54|0.30662
22:25:55|0.30662
22:25:56|0.30662
22:25:57|0.30662
22:25:58|0.30662
22:25:59|0.30653
22:26:00|0.30653
22:26:01|0.30653
22:26:02|0.30669
22:26:03|0.30669
22:26:05|0.30669
22:26:06|0.30669
22:26:07|0.30669
22:26:08|0.30669
22:26:09|0.30669
22:26:10|0.30669
22:26:11|0.30669
22:26:12|0.30669
22:26:13|0.3065
22:26:15|0.3065
22:26:16|0.3065
22:26:16|0.3065
22:26:17|0.3065
22:26:18|0.3065
22:26:20|0.3065
22:26:21|0.3065
22:26:22|0.30668
22:26:23|0.30668
22:26:24|0.30668
22:26:25|0.30668
22:26:26|0.30668
22:26:27|0.30653
22:26:28|0.30653
22:26:29|0.30668
22:26:30|0.30668
22:26:31|0.30657
22:26:33|0.30657
22:26:34|0.30657
22:26:34|0.30657
22:26:36|0.30657
22:26:37|0.30653
22:26:38|0.30653
22:26:39|0.30668
22:26:40|0.30668
22:26:41|0.30668
22:26:42|0.30668
22:26:43|0.30668
22:26:44|0.30654
22:26:45|0.30654
22:26:46|0.3068
22:26:47|0.3068
22:26:48|0.30668
22:26:49|0.30666
22:26:50|0.30666
22:26:51|0.3068
22:26:52|0.30686
22:26:52|0.30686
22:26:53|0.30686
22:26:55|0.30686
22:26:56|0.30671
22:26:56|0.30671
22:26:58|0.30671
22:26:59|0.30714
22:27:00|0.30714
22:27:00|0.30682
22:27:02|0.30674
22:27:03|0.30674
22:27:04|0.30674
22:27:05|0.30678
22:27:07|0.30678
22:27:07|0.30678
22:27:09|0.30665
22:27:10|0.30665
22:27:11|0.30665
22:27:11|0.30665
22:27:13|0.30665
22:27:13|0.30665
22:27:14|0.30665
22:27:16|0.30665
22:27:17|0.30653
22:27:17|0.30653
22:27:18|0.30653
22:27:20|0.30653
22:27:21|0.30665
22:27:22|0.30665
22:27:23|0.30665
22:27:24|0.30665
22:27:24|0.30665
22:27:25|0.30665
22:27:27|0.30653
22:27:28|0.30647
22:27:30|0.30647
22:27:30|0.30642
22:27:31|0.30635
22:27:32|0.30635
22:27:33|0.30635
22:27:34|0.30635
22:27:35|0.30626
22:27:37|0.3061
22:27:38|0.3061
22:27:38|0.30626
22:27:39|0.30626
22:27:40|0.30626
22:27:41|0.30626
22:27:43|0.30626
22:27:43|0.30626
22:27:44|0.30626
22:27:46|0.30626
22:27:47|0.30626
22:27:48|0.30638
22:27:48|0.30638
22:27:49|0.30638
22:27:50|0.30646
22:27:51|0.30646
22:27:53|0.30646
22:27:54|0.30646
22:27:55|0.30608
22:27:56|0.30608
22:27:56|0.30608
22:27:57|0.30608
22:27:58|0.30608
22:27:59|0.30608
22:28:01|0.30608
22:28:01|0.30608
22:28:03|0.30619
22:28:03|0.30619
22:28:04|0.30619
22:28:05|0.30619
22:28:08|0.30619
22:28:08|0.30619
22:28:09|0.30619
22:28:11|0.306
22:28:11|0.306
22:28:12|0.30629
22:28:13|0.30629
22:28:15|0.30629
22:28:15|0.30646
22:28:17|0.30646
22:28:17|0.30646
22:28:18|0.30626
22:28:19|0.30626
22:28:20|0.30646
22:28:21|0.30645
22:28:22|0.30663
22:28:23|0.30663
22:28:24|0.30663
22:28:25|0.30674
22:28:26|0.30668
22:28:27|0.30668
22:28:28|0.30668
22:28:29|0.30668
22:28:30|0.30634
22:28:31|0.30634
22:28:32|0.30634
22:28:33|0.30634
22:28:34|0.30646
22:28:36|0.30646
22:28:37|0.30646
22:28:38|0.30646
22:28:39|0.30646
22:28:39|0.30646
22:28:40|0.30646
22:28:42|0.30646
22:28:43|0.30646
22:28:43|0.30646
22:28:44|0.30646
22:28:46|0.30646
22:28:46|0.30646
22:28:47|0.30646
22:28:48|0.30646
22:28:49|0.30646
22:28:52|0.30646
22:28:52|0.30646
22:28:53|0.30646
22:28:54|0.30646
22:28:56|0.30646
22:28:56|0.30646
22:28:57|0.30677
22:28:58|0.30677
22:28:59|0.30677
22:29:00|0.30677
22:29:01|0.30671
22:29:02|0.30671
22:29:03|0.30665
22:29:04|0.30665
22:29:06|0.30665
22:29:07|0.30675
22:29:08|0.30675
22:29:10|0.30675
22:29:11|0.30675
22:29:13|0.30678
22:29:15|0.30678
22:29:15|0.30677
22:29:16|0.30679
22:29:17|0.30679
22:29:18|0.30665
22:29:19|0.30682
22:29:20|0.30667
22:29:22|0.30667
22:29:23|0.30667
22:29:24|0.30683
22:29:25|0.30683
22:29:26|0.30683
22:29:27|0.30683
22:29:28|0.30683
22:29:29|0.3067
22:29:30|0.3067
22:29:31|0.3067
22:29:32|0.30684
22:29:33|0.30684
22:29:34|0.30683
22:29:35|0.30667
22:29:36|0.30667
22:29:37|0.30667
22:29:38|0.30667
22:29:39|0.30667
22:29:40|0.30683
22:29:41|0.30683
22:29:42|0.30669
22:29:43|0.30667
22:29:44|0.30667
22:29:45|0.30683
22:29:46|0.30683
22:29:47|0.30698
22:29:48|0.30698
22:29:49|0.30678
22:29:50|0.30679
22:29:51|0.30679
22:29:52|0.30706
22:29:53|0.30706
22:29:54|0.30706
22:29:55|0.30691
22:29:56|0.30691
22:29:57|0.30671
22:29:58|0.30673
22:29:59|0.30673
22:30:00|0.30673
22:30:01|0.30673
22:30:02|0.30692
22:30:03|0.30692
22:30:04|0.30683
22:30:05|0.30663
22:30:06|0.30663
22:30:07|0.30663
22:30:08|0.30679
22:30:10|0.30679
22:30:12|0.30679
22:30:12|0.30679
22:30:13|0.30635
22:30:15|0.30656
22:30:16|0.3062
22:30:17|0.30643
22:30:18|0.30643
22:30:19|0.30643
22:30:20|0.3062
22:30:21|0.30612
22:30:21|0.30612
22:30:22|0.30612
22:30:24|0.30612
22:30:25|0.30612
22:30:25|0.30612
22:30:26|0.30612
22:30:28|0.30612
22:30:28|0.30612
22:30:29|0.30613
22:30:31|0.30613
22:30:31|0.30613
22:30:33|0.30613
22:30:34|0.30611
22:30:35|0.30611
22:30:35|0.30611
22:30:36|0.3057
22:30:37|0.30562
22:30:38|0.30562
22:30:40|0.30562
22:30:40|0.30562
22:30:41|0.30565
22:30:42|0.30566
22:30:44|0.30566
22:30:45|0.30566
22:30:45|0.30551
22:30:47|0.30551
22:30:47|0.30551
22:30:48|0.30551
22:30:49|0.30551
22:30:50|0.30551
22:30:51|0.30562
22:30:53|0.30568
22:30:54|0.30568
22:30:55|0.30568
22:30:55|0.30568
22:30:56|0.30551
22:30:58|0.30551
22:30:59|0.30546
22:31:00|0.30545
22:31:01|0.30545
22:31:03|0.30542
22:31:03|0.30546
22:31:04|0.30546
22:31:05|0.3053
22:31:06|0.30544
22:31:07|0.30544
22:31:08|0.30544
22:31:11|0.30546
22:31:12|0.30542
22:31:14|0.30543
22:31:14|0.30543
22:31:15|0.30543
22:31:17|0.30543
22:31:18|0.30543
22:31:19|0.30543
22:31:20|0.30543
22:31:21|0.30524
22:31:22|0.30513
22:31:23|0.30542
22:31:24|0.30542
22:31:25|0.30542
22:31:26|0.30542
22:31:27|0.30542
22:31:28|0.30541
22:31:29|0.30539
22:31:30|0.30512
22:31:31|0.30512
22:31:32|0.30512
22:31:33|0.30512
22:31:34|0.30512
22:31:35|0.30512
22:31:36|0.30536
22:31:37|0.30536
22:31:38|0.30536
22:31:39|0.30536
22:31:40|0.30536
22:31:41|0.30536
22:31:42|0.30536
22:31:43|0.30536
22:31:44|0.3051
22:31:45|0.30512
22:31:46|0.30512
22:31:47|0.30512
22:31:48|0.305
22:31:49|0.305
22:31:50|0.30543
22:31:51|0.3052
22:31:52|0.30531
22:31:53|0.30531
22:31:54|0.3055
22:31:55|0.3055
22:31:56|0.3056
22:31:57|0.3056
22:31:58|0.30522
22:31:59|0.30522
22:32:00|0.30522
22:32:01|0.30522
22:32:02|0.30522
22:32:03|0.30523
22:32:04|0.30523
22:32:05|0.30513
22:32:06|0.30513
22:32:07|0.30513
22:32:08|0.30513
22:32:09|0.30513
22:32:10|0.30489
22:32:11|0.30489
22:32:13|0.30545
22:32:13|0.30545
22:32:15|0.30545
22:32:16|0.30545
22:32:17|0.30519
22:32:18|0.30507
22:32:19|0.30507
22:32:20|0.30545
22:32:21|0.30545
22:32:22|0.30514
22:32:23|0.30517
22:32:24|0.3055
22:32:25|0.3055
22:32:26|0.3055
22:32:28|0.3055
22:32:28|0.30532
22:32:29|0.30532
22:32:30|0.30533
22:32:31|0.30533
22:32:32|0.30533
22:32:33|0.30521
22:32:35|0.30526
22:32:36|0.3055
22:32:37|0.3055
22:32:38|0.30514
22:32:39|0.30514
22:32:40|0.30514
22:32:41|0.30544
22:32:42|0.30515
22:32:43|0.30515
22:32:44|0.30515
22:32:45|0.30506
22:32:46|0.30506
22:32:47|0.30497
22:32:48|0.30488
22:32:49|0.30488
22:32:50|0.30488
22:32:51|0.30488
22:32:52|0.30486
22:32:53|0.30477
22:32:54|0.30472
22:32:55|0.30484
22:32:56|0.3049
22:32:57|0.30472
22:32:58|0.30472
22:32:59|0.30472
22:33:00|0.30472
22:33:01|0.30472
22:33:02|0.30472
22:33:03|0.30471
22:33:04|0.30471
22:33:05|0.3047
22:33:06|0.3046
22:33:07|0.30454
22:33:08|0.30422
22:33:09|0.30445
22:33:10|0.30461
22:33:11|0.30442
22:33:13|0.30442
22:33:15|0.30446
22:33:15|0.30426
22:33:17|0.30426
22:33:19|0.30416
22:33:20|0.30416
22:33:21|0.30415
22:33:23|0.30413
22:33:24|0.30413
22:33:25|0.30413
22:33:26|0.30413
22:33:27|0.3041
22:33:28|0.30407
22:33:29|0.30407
22:33:30|0.30416
22:33:30|0.30416
22:33:32|0.30416
22:33:32|0.30412
22:33:34|0.30397
22:33:35|0.3038
22:33:36|0.30407
22:33:37|0.30407
22:33:38|0.30383
22:33:39|0.30383
22:33:40|0.30381
22:33:41|0.30381
22:33:42|0.30381
22:33:43|0.30375
22:33:44|0.30355
22:33:45|0.30355
22:33:46|0.30373
22:33:47|0.30355
22:33:48|0.30355
22:33:49|0.30355
22:33:50|0.3035
22:33:51|0.30346
22:33:52|0.30344
22:33:53|0.30332
22:33:53|0.30324
22:33:54|0.30327
22:33:56|0.30339
22:33:57|0.30338
22:33:57|0.30338
22:33:58|0.30314
22:34:00|0.30314
22:34:01|0.30314
22:34:02|0.30324
22:34:03|0.3034
22:34:04|0.3034
22:34:06|0.30326
22:34:06|0.30317
22:34:07|0.30317
22:34:09|0.30327
22:34:09|0.30327
22:34:11|0.30324
22:34:11|0.30324
22:34:14|0.30324
22:34:15|0.30311
22:34:16|0.30313
22:34:18|0.30313
22:34:18|0.30313
22:34:20|0.30339
22:34:21|0.30332
22:34:22|0.3034
22:34:23|0.30307
22:34:24|0.30307
22:34:25|0.30332
22:34:26|0.30322
22:34:27|0.30349
22:34:28|0.30323
22:34:29|0.30324
22:34:30|0.30324
22:34:31|0.30324
22:34:32|0.30324
22:34:33|0.30324
22:34:34|0.30324
22:34:35|0.30324
22:34:36|0.30356
22:34:38|0.30362
22:34:38|0.30363
22:34:40|0.3037
22:34:40|0.30363
22:34:41|0.30344
22:34:42|0.30344
22:34:43|0.3036
22:34:44|0.3036
22:34:45|0.30369
22:34:46|0.30373
22:34:47|0.304
22:34:48|0.304
22:34:49|0.304
22:34:50|0.30376
22:34:51|0.30376
22:34:52|0.30395
22:34:53|0.30369
22:34:54|0.30369
22:34:55|0.30393
22:34:56|0.30364
22:34:57|0.30364
22:34:58|0.30381
22:34:59|0.30381
22:35:00|0.30392
22:35:01|0.30412
22:35:02|0.30403
22:35:03|0.30421
22:35:04|0.30421
22:35:05|0.30421
22:35:06|0.30421
22:35:07|0.30414
22:35:08|0.30414
22:35:09|0.30398
22:35:10|0.30398
22:35:11|0.30398
22:35:12|0.30398
22:35:14|0.30398
22:35:16|0.30398
22:35:17|0.3042
22:35:19|0.30409
22:35:20|0.30409
22:35:20|0.3042
22:35:22|0.3042
22:35:22|0.3042
22:35:23|0.30448
22:35:25|0.30457
22:35:25|0.30457
22:35:27|0.30457
22:35:27|0.30457
22:35:28|0.30457
22:35:29|0.30457
22:35:31|0.30457
22:35:31|0.30457
22:35:32|0.30457
22:35:33|0.30457
22:35:34|0.30457
22:35:35|0.30457
22:35:36|0.30457
22:35:37|0.30457
22:35:38|0.3045
22:35:39|0.30447
22:35:40|0.30447
22:35:42|0.30447
22:35:42|0.30445
22:35:43|0.30445
22:35:44|0.30445
22:35:45|0.30445
22:35:46|0.30445
22:35:48|0.30434
22:35:49|0.30434
22:35:50|0.30434
22:35:51|0.30434
22:35:52|0.30418
22:35:52|0.30418
22:35:54|0.30418
22:35:54|0.30442
22:35:56|0.30442
22:35:57|0.30442
22:35:58|0.30442
22:35:58|0.30442
22:35:59|0.30437
22:36:01|0.30437
22:36:02|0.30437
22:36:03|0.30437
22:36:04|0.30437
22:36:05|0.30417
22:36:06|0.30417
22:36:06|0.30432
22:36:08|0.30432
22:36:08|0.30432
22:36:10|0.30427
22:36:10|0.30406
22:36:12|0.30398
22:36:13|0.30398
22:36:13|0.30412
22:36:15|0.30412
22:36:16|0.304
22:36:17|0.30412
22:36:19|0.30412
22:36:19|0.30399
22:36:22|0.30399
22:36:23|0.30393
22:36:23|0.30371
22:36:24|0.30371
22:36:25|0.30371
22:36:26|0.30394
22:36:27|0.30384
22:36:28|0.30384
22:36:29|0.30371
22:36:30|0.30372
22:36:32|0.30372
22:36:33|0.30371
22:36:34|0.30363
22:36:35|0.30363
22:36:36|0.30363
22:36:37|0.30362
22:36:38|0.30362
22:36:39|0.30362
22:36:40|0.30362
22:36:41|0.30357
22:36:42|0.3035
22:36:43|0.3035
22:36:44|0.3035
22:36:45|0.3035
22:36:46|0.3035
22:36:47|0.3035
22:36:48|0.3035
22:36:49|0.30309
22:36:50|0.3035
22:36:51|0.3035
22:36:52|0.3035
22:36:53|0.30323
22:36:54|0.30323
22:36:55|0.30323
22:36:56|0.30314
22:36:57|0.30326
22:36:58|0.30326
22:36:59|0.3032
22:37:00|0.30319
22:37:01|0.30319
22:37:02|0.30319
22:37:03|0.30331
22:37:04|0.30331
22:37:05|0.30316
22:37:06|0.30322
22:37:07|0.30322
22:37:08|0.30322
22:37:09|0.30322
22:37:10|0.3032
22:37:11|0.30344
22:37:12|0.3035
22:37:14|0.3035
22:37:15|0.30353
22:37:17|0.30382
22:37:19|0.30382
22:37:20|0.30381
22:37:22|0.30382
22:37:23|0.30353
22:37:24|0.30353
22:37:25|0.30353
22:37:27|0.30353
22:37:29|0.30353
22:37:29|0.30358
22:37:30|0.30358
22:37:32|0.30358
22:37:32|0.30348
22:37:34|0.30348
22:37:35|0.30348
22:37:35|0.30348
22:37:36|0.30358
22:37:37|0.30358
22:37:39|0.30379
22:37:39|0.30379
22:37:41|0.30379
22:37:42|0.30379
22:37:43|0.30379
22:37:44|0.30379
22:37:44|0.30346
22:37:46|0.30379
22:37:46|0.30379
22:37:47|0.30379
22:37:48|0.30379
22:37:49|0.30362
22:37:50|0.30362
22:37:51|0.30362
22:37:53|0.30362
22:37:54|0.30362
22:37:54|0.30362
22:37:56|0.30368
22:37:57|0.30368
22:37:57|0.30368
22:37:59|0.30379
22:37:59|0.30379
22:38:01|0.30379
22:38:01|0.30379
22:38:02|0.3038
22:38:03|0.30395
22:38:04|0.30395
22:38:06|0.30395
22:38:06|0.30395
22:38:07|0.30395
22:38:08|0.30395
22:38:09|0.30395
22:38:10|0.30395
22:38:12|0.30393
22:38:12|0.30393
22:38:14|0.30393
22:38:14|0.30396
22:38:15|0.30365
22:38:16|0.30357
22:38:19|0.30359
22:38:19|0.30359
22:38:20|0.30359
22:38:22|0.30359
22:38:22|0.30391
22:38:24|0.30359
22:38:25|0.30359
22:38:26|0.30359
22:38:27|0.30359
22:38:28|0.30359
22:38:29|0.30359
22:38:30|0.30359
22:38:31|0.30359
22:38:32|0.30353
22:38:33|0.30353
22:38:34|0.30353
22:38:35|0.30363
22:38:36|0.30363
22:38:37|0.30363
22:38:38|0.30363
22:38:39|0.3034
22:38:40|0.30359
22:38:41|0.30366
22:38:42|0.30366
22:38:43|0.30346
22:38:44|0.30349
22:38:45|0.30349
22:38:46|0.30379
22:38:47|0.30379
22:38:48|0.30379
22:38:49|0.30379
22:38:50|0.30379
22:38:51|0.30379
22:38:52|0.30379
22:38:53|0.30379
22:38:54|0.30379
22:38:55|0.30379
22:38:56|0.30379
22:38:57|0.30362
22:38:58|0.30362
22:38:59|0.30362
22:39:00|0.30362
22:39:02|0.30362
22:39:03|0.30381
22:39:04|0.3038
22:39:05|0.30361
22:39:06|0.30361
22:39:07|0.30361
22:39:09|0.30379
22:39:09|0.30379
22:39:11|0.30379
22:39:11|0.30379
22:39:13|0.30379
22:39:14|0.30379
22:39:14|0.30379
22:39:15|0.30379
22:39:17|0.30379
22:39:19|0.30379
22:39:20|0.30366
22:39:22|0.30358
22:39:23|0.3035
22:39:24|0.3035
22:39:25|0.3035
22:39:26|0.3035
22:39:27|0.3035
22:39:28|0.3035
22:39:29|0.30339
22:39:30|0.30339
22:39:31|0.30322
22:39:32|0.30322
22:39:33|0.30324
22:39:35|0.30311
22:39:36|0.30309
22:39:37|0.30311
22:39:38|0.30311
22:39:39|0.30311
22:39:40|0.30311
22:39:41|0.30301
22:39:43|0.30313
22:39:43|0.30313
22:39:44|0.30301
22:39:46|0.303
22:39:47|0.30303
22:39:47|0.30303
22:39:49|0.30293
22:39:49|0.30293
22:39:50|0.30293
22:39:51|0.30288
22:39:52|0.30289
22:39:54|0.30289
22:39:54|0.30289
22:39:55|0.30289
22:39:57|0.30275
22:39:57|0.30265
22:39:58|0.3027
22:39:59|0.3027
22:40:00|0.3025
22:40:02|0.30249
22:40:02|0.30231
22:40:03|0.30231
22:40:05|0.30256
22:40:06|0.30233
22:40:06|0.30234
22:40:08|0.30261
22:40:08|0.30261
22:40:09|0.30237
22:40:10|0.30237
22:40:12|0.30237
22:40:12|0.30233
22:40:13|0.30265
22:40:14|0.30265
22:40:15|0.30265
22:40:18|0.30265
22:40:19|0.30265
22:40:21|0.30265
22:40:23|0.3027
22:40:23|0.3027
22:40:25|0.30292
22:40:25|0.30292
22:40:27|0.30293
22:40:28|0.30262
22:40:29|0.30262
22:40:30|0.30262
22:40:31|0.30262
22:40:31|0.30262
22:40:33|0.3026
22:40:33|0.3026
22:40:34|0.3026
22:40:36|0.3026
22:40:37|0.30253
22:40:38|0.30253
22:40:39|0.30249
22:40:40|0.30233
22:40:41|0.3025
22:40:41|0.3025
22:40:43|0.30237
22:40:44|0.30237
22:40:45|0.30237
22:40:46|0.30259
22:40:47|0.30259
22:40:48|0.30233
22:40:49|0.30233
22:40:50|0.30233
22:40:51|0.30233
22:40:52|0.30233
22:40:53|0.30233
22:40:54|0.30233
22:40:55|0.30241
22:40:56|0.30241
22:40:57|0.30241
22:40:58|0.30241
22:40:58|0.30241
22:41:00|0.30241
22:41:01|0.30241
22:41:02|0.30271
22:41:02|0.30258
22:41:03|0.30258
22:41:05|0.30258
22:41:06|0.30258
22:41:07|0.30258
22:41:08|0.30258
22:41:09|0.30233
22:41:10|0.30233
22:41:11|0.30233
22:41:12|0.30233
22:41:13|0.30233
22:41:14|0.30239
22:41:14|0.30217
22:41:15|0.30217
22:41:17|0.30217
22:41:18|0.30216
22:41:18|0.30209
22:41:21|0.30185
22:41:23|0.30159
22:41:23|0.30152
22:41:25|0.30171
22:41:27|0.30144
22:41:28|0.30175
22:41:29|0.30185
22:41:30|0.30184
22:41:32|0.30184
22:41:32|0.3018
22:41:34|0.3018
22:41:35|0.3018
22:41:36|0.3018
22:41:37|0.3018
22:41:37|0.3018
22:41:38|0.3018
22:41:40|0.3018
22:41:41|0.3018
22:41:41|0.3018
22:41:42|0.3018
22:41:43|0.3018
22:41:44|0.3018
22:41:45|0.3018
22:41:46|0.30165
22:41:48|0.30162
22:41:48|0.30162
22:41:49|0.30162
22:41:50|0.30162
22:41:51|0.3018
22:41:53|0.3018
22:41:53|0.3018
22:41:54|0.3018
22:41:56|0.3018
22:41:57|0.3018
22:41:57|0.3018
22:41:58|0.3018
22:42:00|0.3018
22:42:00|0.3018
22:42:01|0.30179
22:42:04|0.30197
22:42:04|0.30197
22:42:05|0.30177
22:42:06|0.30177
22:42:07|0.30177
22:42:08|0.30197
22:42:09|0.30197
22:42:10|0.30197
22:42:11|0.30197
22:42:12|0.30197
22:42:13|0.30197
22:42:14|0.30197
22:42:15|0.30197
22:42:16|0.30197
22:42:17|0.30197
22:42:18|0.30184
22:42:19|0.3019
22:42:20|0.30204
22:42:22|0.30204
22:42:23|0.3021
22:42:24|0.3021
22:42:25|0.3021
22:42:27|0.3021
22:42:28|0.30181
22:42:29|0.30181
22:42:30|0.30181
22:42:30|0.30181
22:42:31|0.30181
22:42:33|0.30181
22:42:34|0.30181
22:42:35|0.30188
22:42:36|0.30181
22:42:36|0.30181
22:42:38|0.30181
22:42:38|0.30181
22:42:40|0.30178
22:42:40|0.30178
22:42:43|0.30178
22:42:44|0.30178
22:42:44|0.30188
22:42:45|0.30188
22:42:47|0.30181
22:42:47|0.30181
22:42:48|0.30181
22:42:49|0.30173
22:42:50|0.30173
22:42:51|0.30195
22:42:53|0.30195
22:42:54|0.30195
22:42:55|0.30195
22:42:55|0.30172
22:42:56|0.30172
22:42:57|0.30174
22:42:59|0.30174
22:42:59|0.3019
22:43:01|0.3019
22:43:01|0.30174
22:43:03|0.30189
22:43:03|0.30217
22:43:04|0.30203
22:43:05|0.30203
22:43:06|0.30203
22:43:08|0.30184
22:43:08|0.3018
22:43:10|0.3018
22:43:11|0.3018
22:43:11|0.30154
22:43:12|0.30149
22:43:13|0.30156
22:43:15|0.30149
22:43:16|0.30135
22:43:16|0.30134
22:43:17|0.30116
22:43:19|0.30104
22:43:19|0.30109
22:43:20|0.30129
22:43:21|0.30137
22:43:23|0.30109
22:43:25|0.30143
22:43:26|0.30143
22:43:28|0.30122
22:43:29|0.3017
22:43:30|0.3017
22:43:31|0.3017
22:43:32|0.30139
22:43:33|0.30107
22:43:34|0.30107
22:43:35|0.30107
22:43:35|0.30107
22:43:37|0.30128
22:43:38|0.30136
22:43:39|0.30136
22:43:39|0.30114
22:43:41|0.30117
22:43:42|0.30142
22:43:43|0.30119
22:43:44|0.30119
22:43:45|0.30119
22:43:46|0.30119
22:43:46|0.30129
22:43:48|0.30129
22:43:49|0.30088
22:43:50|0.30088
22:43:51|0.30106
22:43:52|0.30106
22:43:53|0.30085
22:43:54|0.30087
22:43:55|0.30087
22:43:55|0.30068
22:43:57|0.30067
22:43:58|0.30052
22:43:58|0.30052
22:44:00|0.30053
22:44:01|0.30057
22:44:01|0.3
22:44:03|0.30051
22:44:04|0.30028
22:44:05|0.30028
22:44:05|0.30028
22:44:06|0.30052
22:44:08|0.30052
22:44:09|0.30058
22:44:09|0.30033
22:44:11|0.30064
22:44:11|0.30064
22:44:13|0.30064
22:44:14|0.30064
22:44:15|0.30064
22:44:16|0.30081
22:44:17|0.30093
22:44:17|0.30094
22:44:19|0.30094
22:44:20|0.30074
22:44:21|0.30094
22:44:22|0.301
22:44:24|0.30078
22:44:26|0.30076
22:44:28|0.30064
22:44:28|0.30037
22:44:30|0.30025
22:44:31|0.30056
22:44:33|0.30049
22:44:34|0.3005
22:44:36|0.3005
22:44:36|0.30043
22:44:37|0.30021
22:44:39|0.30021
22:44:40|0.30021
22:44:41|0.30021
22:44:41|0.30039
22:44:42|0.30039
22:44:43|0.30039
22:44:44|0.30023
22:44:45|0.30023
22:44:46|0.30002
22:44:48|0.30002
22:44:48|0.30002
22:44:49|0.30002
22:44:50|0.30002
22:44:51|0.30002
22:44:53|0.30002
22:44:54|0.29977
22:44:55|0.29968
22:44:56|0.29967
22:44:57|0.29946
22:44:58|0.29946
22:44:59|0.29963
22:45:00|0.29947
22:45:01|0.2996
22:45:02|0.29947
22:45:03|0.29985
22:45:04|0.30002
22:45:05|0.29999
22:45:06|0.29999
22:45:07|0.29987
22:45:08|0.30002
22:45:09|0.30014
22:45:10|0.30002
22:45:11|0.30002
22:45:12|0.30015
22:45:13|0.30015
22:45:14|0.30025
22:45:15|0.30024
22:45:16|0.30015
22:45:17|0.3008
22:45:18|0.30055
22:45:19|0.30084
22:45:20|0.30069
22:45:21|0.30097
22:45:22|0.301
22:45:23|0.30102
22:45:25|0.30116
22:45:26|0.30121
22:45:27|0.30097
22:45:28|0.30093
22:45:29|0.30086
22:45:30|0.30086
22:45:32|0.30086
22:45:33|0.301
22:45:34|0.30096
22:45:34|0.30096
22:45:36|0.30097
22:45:38|0.30097
22:45:39|0.30075
22:45:41|0.30075
22:45:42|0.30074
22:45:42|0.30049
22:45:43|0.30063
22:45:45|0.30063
22:45:45|0.30063
22:45:46|0.3004
22:45:47|0.3004
22:45:48|0.30049
22:45:50|0.30055
22:45:51|0.30055
22:45:52|0.30055
22:45:52|0.30055
22:45:53|0.30035
22:45:54|0.30035
22:45:55|0.30035
22:45:56|0.30041
22:45:57|0.30041
22:45:58|0.30036
22:45:59|0.30043
22:46:01|0.30044
22:46:03|0.30044
22:46:03|0.30053
22:46:04|0.30053
22:46:05|0.30072
22:46:06|0.30028
22:46:07|0.30032
22:46:08|0.30043
22:46:09|0.30043
22:46:10|0.30054
22:46:11|0.30032
22:46:12|0.30032
22:46:13|0.30031
22:46:14|0.30031
22:46:15|0.30031
22:46:16|0.30031
22:46:17|0.30054
22:46:18|0.30054
22:46:20|0.30055
22:46:20|0.30055
22:46:21|0.30055
22:46:22|0.30055
22:46:23|0.30055
22:46:25|0.30055
22:46:26|0.30081
22:46:27|0.3008
22:46:28|0.3008
22:46:30|0.30096
22:46:32|0.30096
22:46:33|0.30096
22:46:34|0.30135
22:46:35|0.30118
22:46:36|0.30135
22:46:38|0.30198
22:46:40|0.30186
22:46:40|0.30198
22:46:42|0.30195
22:46:43|0.30195
22:46:44|0.30195
22:46:45|0.3017
22:46:46|0.3017
22:46:47|0.30166
22:46:48|0.30186
22:46:50|0.30186
22:46:51|0.30186
22:46:52|0.30169
22:46:53|0.30154
22:46:54|0.30169
22:46:54|0.30169
22:46:56|0.30169
22:46:58|0.30151
22:46:59|0.3015
22:47:00|0.3015
22:47:01|0.30168
22:47:01|0.30168
22:47:02|0.30156
22:47:03|0.30184
22:47:05|0.30204
22:47:05|0.30204
22:47:07|0.30207
22:47:07|0.30211
22:47:08|0.30209
22:47:09|0.30211
22:47:10|0.30211
22:47:12|0.30202
22:47:12|0.30202
22:47:14|0.30202
22:47:14|0.302
22:47:15|0.302
22:47:17|0.30223
22:47:18|0.30223
22:47:18|0.30224
22:47:20|0.30238
22:47:22|0.30228
22:47:22|0.30224
22:47:24|0.30215
22:47:25|0.30211
22:47:27|0.30222
22:47:29|0.30236
22:47:31|0.30257
22:47:33|0.30249
22:47:34|0.30249
22:47:35|0.30228
22:47:36|0.30228
22:47:37|0.30257
22:47:38|0.30257
22:47:39|0.30259
22:47:40|0.30259
22:47:41|0.30263
22:47:42|0.30255
22:47:43|0.30281
22:47:44|0.30281
22:47:45|0.30276
22:47:46|0.30276
22:47:47|0.30276
22:47:48|0.30262
22:47:49|0.30252
22:47:50|0.30258
22:47:51|0.30288
22:47:52|0.30288
22:47:53|0.30241
22:47:54|0.30273
22:47:55|0.3026
22:47:57|0.30267
22:47:57|0.30275
22:47:59|0.30246
22:47:59|0.30291
22:48:01|0.30291
22:48:02|0.30291
22:48:03|0.30291
22:48:04|0.30222
22:48:04|0.30217
22:48:06|0.30217
22:48:07|0.30217
22:48:08|0.30217
22:48:08|0.30217
22:48:10|0.30228
22:48:11|0.30228
22:48:12|0.30228
22:48:12|0.30226
22:48:13|0.30225
22:48:15|0.30228
22:48:17|0.30228
22:48:17|0.30248
22:48:19|0.30248
22:48:20|0.30257
22:48:20|0.30257
22:48:21|0.30248
22:48:22|0.30248
22:48:23|0.30248
22:48:24|0.30248
22:48:25|0.30238
22:48:28|0.30222
22:48:29|0.30222
22:48:30|0.30222
22:48:32|0.30222
22:48:32|0.30222
22:48:34|0.30193
22:48:35|0.30204
22:48:36|0.30204
22:48:37|0.30204
22:48:38|0.30204
22:48:39|0.30204
22:48:40|0.30204
22:48:41|0.3018
22:48:42|0.3018
22:48:43|0.30174
22:48:44|0.30174
22:48:45|0.30174
22:48:46|0.30174
22:48:47|0.30181
22:48:48|0.30181
22:48:49|0.30181
22:48:50|0.30181
22:48:51|0.30181
22:48:52|0.30176
22:48:53|0.30176
22:48:54|0.30176
22:48:55|0.30176
22:48:56|0.30176
22:48:57|0.30176
22:48:58|0.30176
22:48:59|0.30176
22:49:00|0.30176
22:49:01|0.30186
22:49:02|0.30186
22:49:03|0.30189
22:49:04|0.30177
22:49:05|0.30177
22:49:06|0.30202
22:49:07|0.30202
22:49:08|0.30197
22:49:09|0.30197
22:49:10|0.30197
22:49:11|0.30197
22:49:12|0.30192
22:49:13|0.30192
22:49:14|0.30199
22:49:15|0.30199
22:49:16|0.30199
22:49:17|0.30199
22:49:18|0.30203
22:49:19|0.30203
22:49:20|0.30203
22:49:21|0.30203
22:49:22|0.30176
22:49:23|0.30176
22:49:24|0.30176
22:49:25|0.30188
22:49:26|0.30188
22:49:27|0.30182
22:49:28|0.30182
22:49:30|0.30182
22:49:31|0.30182
22:49:31|0.30182
22:49:33|0.30182
22:49:34|0.30182
22:49:35|0.30182
22:49:36|0.30182
22:49:37|0.30182
22:49:38|0.30182
22:49:40|0.30182
22:49:41|0.30182
22:49:42|0.30144
22:49:43|0.30144
22:49:44|0.30144
22:49:45|0.30144
22:49:46|0.30144
22:49:47|0.3015
22:49:48|0.30147
22:49:49|0.30147
22:49:50|0.30147
22:49:51|0.30167
22:49:52|0.30167
22:49:53|0.30167
22:49:54|0.30167
22:49:55|0.30167
22:49:56|0.30167
22:49:57|0.30167
22:49:58|0.30167
22:49:59|0.30165
22:50:00|0.3013
22:50:01|0.30145
22:50:02|0.30145
22:50:03|0.30145
22:50:04|0.30151
22:50:05|0.3015
22:50:06|0.3015
22:50:07|0.3015
22:50:09|0.30135
22:50:10|0.30135
22:50:10|0.30135
22:50:12|0.30135
22:50:13|0.30135
22:50:13|0.30135
22:50:14|0.30145
22:50:17|0.30145
22:50:17|0.30145
22:50:19|0.30145
22:50:19|0.30145
22:50:20|0.30145
22:50:21|0.30145
22:50:22|0.30145
22:50:23|0.30145
22:50:24|0.30129
22:50:26|0.30129
22:50:27|0.30129
22:50:27|0.30134
22:50:30|0.30134
22:50:31|0.30134
22:50:32|0.30113
22:50:33|0.30067
22:50:35|0.30067
22:50:35|0.30078
22:50:36|0.30078
22:50:38|0.30078
22:50:39|0.30102
22:50:40|0.30102
22:50:40|0.30102
22:50:42|0.30105
22:50:43|0.30085
22:50:44|0.301
22:50:45|0.301
22:50:45|0.301
22:50:46|0.30085
22:50:48|0.30085
22:50:48|0.30085
22:50:50|0.30085
22:50:51|0.30085
22:50:52|0.30085
22:50:54|0.30085
22:50:55|0.30108
22:50:55|0.30108
22:50:57|0.30108
22:50:58|0.30108
22:50:59|0.30108
22:51:00|0.30072
22:51:00|0.30072
22:51:02|0.30072
22:51:02|0.30072
22:51:04|0.30072
22:51:06|0.30072
22:51:06|0.30072
22:51:07|0.30072
22:51:08|0.30081
22:51:09|0.30098
22:51:11|0.30097
22:51:12|0.301
22:51:13|0.30082
22:51:14|0.30082
22:51:15|0.30082
22:51:16|0.30082
22:51:17|0.30086
22:51:18|0.30086
22:51:19|0.30086
22:51:20|0.30086
22:51:21|0.30086
22:51:22|0.30086
22:51:23|0.30099
22:51:24|0.30115
22:51:25|0.30116
22:51:26|0.30129
22:51:27|0.30142
22:51:28|0.30086
22:51:29|0.30086
22:51:31|0.30086
22:51:32|0.30086
22:51:33|0.30086
22:51:34|0.30086
22:51:35|0.30116
22:51:36|0.30103
22:51:37|0.30132
22:51:38|0.30098
22:51:39|0.30098
22:51:40|0.30128
22:51:41|0.30128
22:51:42|0.30103
22:51:43|0.30103
22:51:44|0.30103
22:51:45|0.30103
22:51:46|0.30128
22:51:47|0.30098
22:51:48|0.30098
22:51:49|0.30098
22:51:50|0.30098
22:51:51|0.30098
22:51:52|0.30098
22:51:53|0.30098
22:51:54|0.30098
22:51:55|0.30098
22:51:56|0.30098
22:51:57|0.301
22:51:58|0.301
22:51:59|0.301
22:52:00|0.30098
22:52:01|0.30124
22:52:02|0.30124
22:52:04|0.30124
22:52:05|0.30124
22:52:05|0.30117
22:52:06|0.30117
22:52:07|0.30117
22:52:09|0.30117
22:52:09|0.30117
22:52:10|0.30117
22:52:11|0.3011
22:52:12|0.3011
22:52:14|0.3011
22:52:15|0.3011
22:52:15|0.3011
22:52:17|0.3011
22:52:17|0.3011
22:52:19|0.30101
22:52:19|0.30101
22:52:20|0.30101
22:52:22|0.30101
22:52:24|0.30101
22:52:24|0.301
22:52:25|0.301
22:52:26|0.301
22:52:27|0.301
22:52:28|0.30096
22:52:29|0.30086
22:52:31|0.30072
22:52:33|0.30072
22:52:34|0.30072
22:52:36|0.30072
22:52:37|0.30072
22:52:38|0.30069
22:52:40|0.3006
22:52:41|0.30059
22:52:41|0.30022
22:52:42|0.29984
22:52:44|0.29981
22:52:45|0.29985
22:52:46|0.29981
22:52:47|0.29996
22:52:48|0.2998
22:52:49|0.2998
22:52:50|0.2998
22:52:51|0.2998
22:52:52|0.2998
22:52:53|0.2998
22:52:54|0.29973
22:52:55|0.2998
22:52:56|0.2998
22:52:56|0.29973
22:52:58|0.29963
22:52:59|0.29963
22:53:00|0.29963
22:53:00|0.29963
22:53:02|0.29948
22:53:03|0.29948
22:53:04|0.2998
22:53:04|0.29979
22:53:06|0.29979
22:53:07|0.29979
22:53:08|0.29979
22:53:08|0.29979
22:53:10|0.29979
22:53:11|0.29979
22:53:12|0.29977
22:53:13|0.29977
22:53:14|0.29977
22:53:15|0.29965
22:53:16|0.29965
22:53:17|0.29965
22:53:18|0.29965
22:53:18|0.29979
22:53:20|0.2996
22:53:20|0.2996
22:53:22|0.29993
22:53:23|0.29993
22:53:23|0.29993
22:53:24|0.29975
22:53:25|0.29977
22:53:26|0.29989
22:53:27|0.29989
22:53:29|0.29983
22:53:30|0.29983
22:53:31|0.29983
22:53:32|0.29967
22:53:33|0.29972
22:53:35|0.29977
22:53:37|0.29934
22:53:38|0.29943
22:53:39|0.29905
22:53:40|0.2988
22:53:41|0.29837
22:53:42|0.29871
22:53:43|0.29877
22:53:44|0.29878
22:53:45|0.29878
22:53:46|0.29901
22:53:48|0.29875
22:53:49|0.29875
22:53:50|0.29875
22:53:51|0.29875
22:53:52|0.29906
22:53:53|0.29906
22:53:54|0.29907
22:53:56|0.29906
22:53:57|0.29892
22:53:58|0.29892
22:54:00|0.29892
22:54:00|0.29876
22:54:02|0.29901
22:54:04|0.29878
22:54:04|0.29877
22:54:05|0.29879
22:54:06|0.29877
22:54:07|0.29877
22:54:08|0.29865
22:54:09|0.29865
22:54:10|0.2987
22:54:11|0.2987
22:54:12|0.29875
22:54:13|0.29873
22:54:14|0.29816
22:54:15|0.29847
22:54:16|0.29846
22:54:18|0.29821
22:54:18|0.29821
22:54:19|0.29823
22:54:20|0.29823
22:54:21|0.29826
22:54:22|0.29809
22:54:24|0.29809
22:54:24|0.29823
22:54:25|0.29823
22:54:26|0.29817
22:54:27|0.29813
22:54:28|0.29814
22:54:29|0.29814
22:54:30|0.29814
22:54:31|0.29789
22:54:33|0.29818
22:54:34|0.29788
22:54:36|0.29788
22:54:37|0.29825
22:54:38|0.29846
22:54:39|0.29859
22:54:40|0.29872
22:54:41|0.29898
22:54:42|0.29872
22:54:43|0.29872
22:54:45|0.29872
22:54:46|0.29867
22:54:47|0.29867
22:54:48|0.29896
22:54:49|0.29887
22:54:50|0.29874
22:54:51|0.29874
22:54:52|0.29874
22:54:53|0.29891
22:54:54|0.29891
22:54:55|0.29892
22:54:56|0.29892
22:54:57|0.29892
22:54:58|0.29892
22:54:59|0.29892
22:55:01|0.29874
22:55:02|0.29891
22:55:03|0.29891
22:55:05|0.29891
22:55:05|0.29895
22:55:06|0.29895
22:55:07|0.29892
22:55:08|0.29905
22:55:09|0.29907
22:55:11|0.29899
22:55:11|0.29908
22:55:12|0.29979
22:55:13|0.29952
22:55:14|0.29979
22:55:16|0.29979
22:55:16|0.29975
22:55:17|0.29975
22:55:18|0.29975
22:55:19|0.29962
22:55:20|0.29962
22:55:21|0.29927
22:55:23|0.2996
22:55:23|0.2996
22:55:24|0.2996
22:55:25|0.29921
22:55:26|0.29921
22:55:28|0.29912
22:55:29|0.29911
22:55:29|0.29903
22:55:31|0.29903
22:55:31|0.29899
22:55:32|0.29889
22:55:35|0.29892
22:55:36|0.29892
22:55:38|0.29892
22:55:38|0.299
22:55:40|0.299
22:55:41|0.29907
22:55:42|0.29907
22:55:44|0.29907
22:55:45|0.29907
22:55:46|0.29907
22:55:48|0.29907
22:55:48|0.29907
22:55:50|0.29907
22:55:50|0.29907
22:55:51|0.29898
22:55:53|0.29898
22:55:55|0.2989
22:55:55|0.2989
22:55:57|0.2989
22:55:57|0.2989
22:55:58|0.2989
22:56:00|0.2989
22:56:00|0.29891
22:56:01|0.29891
22:56:02|0.29891
22:56:04|0.29886
22:56:04|0.29905
22:56:05|0.29874
22:56:06|0.29874
22:56:08|0.29874
22:56:08|0.2989
22:56:09|0.29868
22:56:10|0.29868
22:56:11|0.29868
22:56:13|0.29867
22:56:13|0.29867
22:56:14|0.29867
22:56:15|0.29867
22:56:16|0.29867
22:56:17|0.29907
22:56:19|0.29907
22:56:19|0.29907
22:56:21|0.29907
22:56:21|0.29909
22:56:22|0.29911
22:56:24|0.29911
22:56:25|0.29912
22:56:26|0.29922
22:56:27|0.29931
22:56:28|0.29937
22:56:28|0.29955
22:56:30|0.29941
22:56:32|0.29941
22:56:32|0.29963
22:56:33|0.29985
22:56:36|0.29988
22:56:37|0.2999
22:56:38|0.2999
22:56:40|0.29998
22:56:42|0.29998
22:56:42|0.29998
22:56:44|0.29998
22:56:45|0.29998
22:56:46|0.29998
22:56:47|0.29998
22:56:47|0.29998
22:56:49|0.29959
22:56:49|0.29977
22:56:50|0.29943
22:56:52|0.29951
22:56:53|0.29969
22:56:53|0.29992
22:56:54|0.29965
22:56:56|0.29965
22:56:57|0.29989
22:56:58|0.29954
22:56:59|0.29956
22:56:59|0.29965
22:57:01|0.29985
22:57:01|0.29985
22:57:03|0.29985
22:57:03|0.29985
22:57:04|0.29985
22:57:05|0.30004
22:57:07|0.30004
22:57:07|0.30004
22:57:09|0.30009
22:57:10|0.30013
22:57:10|0.30022
22:57:12|0.30029
22:57:12|0.3005
22:57:13|0.30079
22:57:14|0.30101
22:57:15|0.3008
22:57:16|0.30074
22:57:17|0.30085
22:57:18|0.30074
22:57:20|0.30085
22:57:20|0.3009
22:57:21|0.3009
22:57:22|0.30105
22:57:23|0.30096
22:57:24|0.30091
22:57:25|0.30091
22:57:26|0.30091
22:57:28|0.30085
22:57:28|0.30085
22:57:29|0.30085
22:57:30|0.30081
22:57:31|0.30081
22:57:33|0.30081
22:57:33|0.30081
22:57:35|0.30081
22:57:37|0.301
22:57:37|0.301
22:57:39|0.301
22:57:40|0.301
22:57:42|0.301
22:57:43|0.30122
22:57:44|0.30108
22:57:45|0.30108
22:57:47|0.30101
22:57:48|0.30126
22:57:49|0.30126
22:57:50|0.30126
22:57:51|0.30116
22:57:52|0.30116
22:57:53|0.30103
22:57:54|0.30066
22:57:56|0.30066
22:57:57|0.30066
22:57:58|0.30091
22:58:00|0.30089
22:58:00|0.30078
22:58:01|0.30078
22:58:02|0.30078
22:58:03|0.30113
22:58:05|0.30113
22:58:06|0.30113
22:58:07|0.30094
22:58:08|0.30094
22:58:08|0.30094
22:58:09|0.30094
22:58:10|0.30094
22:58:11|0.30083
22:58:14|0.30083
22:58:14|0.30083
22:58:15|0.30083
22:58:16|0.30083
22:58:17|0.30083
22:58:18|0.30083
22:58:19|0.30083
22:58:20|0.30083
22:58:21|0.30083
22:58:22|0.30083
22:58:23|0.30083
22:58:24|0.30083
22:58:25|0.30083
22:58:27|0.30083
22:58:27|0.30081
22:58:28|0.3008
22:58:29|0.3008
22:58:30|0.3008
22:58:31|0.3008
22:58:32|0.3008
22:58:33|0.3008
22:58:34|0.3008
22:58:35|0.3008
22:58:38|0.30073
22:58:39|0.30073
22:58:40|0.30106
22:58:42|0.30083
22:58:43|0.30083
22:58:44|0.30112
22:58:46|0.30112
22:58:46|0.30112
22:58:49|0.30112
22:58:49|0.30112
22:58:51|0.30145
22:58:52|0.3015
22:58:53|0.30178
22:58:54|0.30194
22:58:55|0.30177
22:58:56|0.30194
22:58:58|0.30194
22:58:59|0.30198
22:59:00|0.302
22:59:00|0.302
22:59:02|0.30241
22:59:02|0.30241
22:59:03|0.30241
22:59:05|0.30239
22:59:05|0.30235
22:59:07|0.30239
22:59:08|0.30249
22:59:09|0.30218
22:59:09|0.30297
22:59:11|0.30304
22:59:11|0.30304
22:59:13|0.30322
22:59:14|0.30322
22:59:15|0.30344
22:59:15|0.30349
22:59:17|0.3035
22:59:17|0.3032
22:59:19|0.3032
22:59:20|0.30348
22:59:21|0.30344
22:59:22|0.30315
22:59:23|0.303
22:59:24|0.30287
22:59:24|0.30297
22:59:26|0.30296
22:59:27|0.30285
22:59:28|0.30285
22:59:29|0.30301
22:59:29|0.30275
22:59:30|0.30275
22:59:32|0.30301
22:59:33|0.30307
22:59:34|0.30307
22:59:35|0.30307
22:59:36|0.303
22:59:37|0.303
22:59:39|0.30307
22:59:39|0.30307
22:59:42|0.303
22:59:43|0.30305
22:59:44|0.30305
22:59:45|0.3032
22:59:46|0.30327
22:59:47|0.30327
22:59:48|0.30327
22:59:49|0.30327
22:59:50|0.30315
22:59:52|0.30315
22:59:54|0.30332
22:59:54|0.30326
22:59:56|0.30326
22:59:57|0.30302
22:59:57|0.303
22:59:59|0.303
22:59:59|0.303
23:00:00|0.303
23:00:02|0.303
23:00:03|0.30294
23:00:04|0.30277
23:00:04|0.30273
23:00:06|0.3026
23:00:06|0.30255
23:00:07|0.30241
23:00:08|0.302
23:00:10|0.30203
23:00:10|0.30205
23:00:12|0.30241
23:00:13|0.30214
23:00:14|0.30214
23:00:14|0.30214
23:00:16|0.30173
23:00:17|0.30164
23:00:17|0.30162
23:00:18|0.30159
23:00:20|0.30206
23:00:20|0.30197
23:00:23|0.30198
23:00:23|0.30198
23:00:24|0.30198
23:00:25|0.30198
23:00:26|0.30198
23:00:27|0.30198
23:00:29|0.30205
23:00:29|0.30183
23:00:30|0.30184
23:00:31|0.30184
23:00:32|0.30184
23:00:33|0.30176
23:00:34|0.30184
23:00:35|0.3018
23:00:36|0.30185
23:00:37|0.30185
23:00:39|0.30185
23:00:41|0.30185
23:00:43|0.30179
23:00:44|0.30179
23:00:45|0.30159
23:00:46|0.30157
23:00:47|0.30158
23:00:48|0.30186
23:00:49|0.30186
23:00:49|0.30186
23:00:51|0.30186
23:00:51|0.30167
23:00:53|0.30167
23:00:54|0.30195
23:00:55|0.30195
23:00:56|0.30195
23:00:57|0.30195
23:00:57|0.30185
23:00:59|0.30185
23:01:00|0.30185
23:01:01|0.30187
23:01:02|0.30209
23:01:03|0.30196
23:01:03|0.30225
23:01:05|0.30227
23:01:06|0.30237
23:01:07|0.30271
23:01:08|0.30271
23:01:09|0.30264
23:01:09|0.30264
23:01:11|0.30291
23:01:12|0.30271
23:01:13|0.30278
23:01:13|0.30301
23:01:15|0.30294
23:01:16|0.30294
23:01:16|0.30353
23:01:18|0.30355
23:01:19|0.30355
23:01:19|0.30373
23:01:21|0.30368
23:01:22|0.30371
23:01:23|0.30375
23:01:24|0.30373
23:01:24|0.30365
23:01:25|0.30365
23:01:26|0.30365
23:01:28|0.30398
23:01:28|0.3038
23:01:30|0.3038
23:01:31|0.3038
23:01:31|0.3038
23:01:33|0.3036
23:01:34|0.3036
23:01:35|0.30358
23:01:36|0.30358
23:01:36|0.30358
23:01:37|0.30358
23:01:39|0.304
23:01:41|0.30399
23:01:42|0.30399
23:01:42|0.30399
23:01:44|0.30399
23:01:46|0.304
23:01:46|0.304
23:01:47|0.30399
23:01:48|0.30399
23:01:49|0.30399
23:01:50|0.30399
23:01:52|0.30399
23:01:52|0.30397
23:01:53|0.304
23:01:55|0.304
23:01:55|0.304
23:01:56|0.304
23:01:57|0.304
23:01:58|0.30458
23:01:59|0.30475
23:02:00|0.30473
23:02:01|0.30475
23:02:02|0.30462
23:02:03|0.30526
23:02:04|0.30527
23:02:05|0.30506
23:02:06|0.30519
23:02:07|0.30506
23:02:08|0.30503
23:02:09|0.30555
23:02:10|0.30564
23:02:11|0.30581
23:02:12|0.30599
23:02:13|0.30517
23:02:14|0.30537
23:02:15|0.30578
23:02:16|0.30568
23:02:17|0.3056
23:02:19|0.30553
23:02:19|0.30563
23:02:20|0.30563
23:02:22|0.30563
23:02:23|0.30565
23:02:24|0.30565
23:02:24|0.30565
23:02:25|0.30554
23:02:26|0.30554
23:02:29|0.30557
23:02:30|0.30557
23:02:30|0.30572
23:02:31|0.30572
23:02:32|0.30581
23:02:34|0.30545
23:02:34|0.30572
23:02:36|0.3059
23:02:36|0.3059
23:02:37|0.306
23:02:38|0.30574
23:02:39|0.30574
23:02:41|0.30561
23:02:42|0.30544
23:02:44|0.30566
23:02:44|0.30542
23:02:45|0.30527
23:02:47|0.30564
23:02:47|0.30533
23:02:49|0.3056
23:02:50|0.30542
23:02:51|0.30563
23:02:52|0.30563
23:02:53|0.30528
23:02:54|0.30528
23:02:55|0.30528
23:02:56|0.3053
23:02:57|0.30566
23:02:59|0.30566
23:02:59|0.30566
23:03:01|0.30566
23:03:02|0.30561
23:03:03|0.30561
23:03:03|0.30565
23:03:05|0.30565
23:03:06|0.30565
23:03:07|0.30564
23:03:08|0.30563
23:03:09|0.30562
23:03:10|0.30562
23:03:11|0.30562
23:03:12|0.30562
23:03:12|0.30562
23:03:14|0.30562
23:03:15|0.30562
23:03:16|0.30562
23:03:17|0.30562
23:03:18|0.30562
23:03:18|0.30565
23:03:20|0.30544
23:03:21|0.30566
23:03:22|0.30566
23:03:23|0.30549
23:03:23|0.30549
23:03:25|0.30549
23:03:25|0.30549
23:03:27|0.30549
23:03:28|0.3056
23:03:28|0.3056
23:03:30|0.3056
23:03:30|0.3056
23:03:32|0.30556
23:03:33|0.30548
23:03:34|0.30536
23:03:34|0.30545
23:03:35|0.30545
23:03:36|0.30538
23:03:38|0.30538
23:03:39|0.30538
23:03:39|0.30538
23:03:41|0.30538
23:03:43|0.3055
23:03:44|0.3055
23:03:45|0.30572
23:03:47|0.30584
23:03:48|0.30564
23:03:48|0.30564
23:03:50|0.3059
23:03:51|0.3059
23:03:52|0.3059
23:03:54|0.306
23:03:56|0.30591
23:03:57|0.30591
23:03:57|0.30591
23:03:58|0.306
23:03:59|0.306
23:04:00|0.30591
23:04:01|0.30591
23:04:02|0.30577
23:04:03|0.30595
23:04:04|0.30595
23:04:05|0.30592
23:04:06|0.30592
23:04:07|0.30592
23:04:09|0.30592
23:04:10|0.30572
23:04:11|0.30572
23:04:12|0.30572
23:04:14|0.30594
23:04:15|0.30594
23:04:16|0.30594
23:04:17|0.30594
23:04:18|0.30594
23:04:18|0.30594
23:04:20|0.30594
23:04:20|0.30571
23:04:22|0.30571
23:04:23|0.30571
23:04:23|0.30599
23:04:25|0.306
23:04:26|0.306
23:04:27|0.30596
23:04:28|0.30596
23:04:29|0.306
23:04:30|0.306
23:04:31|0.306
23:04:32|0.306
23:04:32|0.306
23:04:33|0.30577
23:04:35|0.30594
23:04:36|0.30594
23:04:37|0.30545
23:04:38|0.30545
23:04:39|0.30583
23:04:40|0.30583
23:04:41|0.3055
23:04:41|0.3055
23:04:43|0.3055
23:04:45|0.30573
23:04:46|0.30562
23:04:46|0.30562
23:04:49|0.30562
23:04:49|0.30562
23:04:51|0.30562
23:04:51|0.30562
23:04:52|0.30516
23:04:54|0.30517
23:04:54|0.30506
23:04:55|0.305
23:04:57|0.30497
23:04:58|0.30446
23:04:59|0.30445
23:05:00|0.30445
23:05:01|0.30471
23:05:02|0.30455
23:05:03|0.30453
23:05:04|0.30469
23:05:05|0.30476
23:05:06|0.30511
23:05:07|0.30484
23:05:08|0.30484
23:05:09|0.30508
23:05:10|0.30508
23:05:11|0.30508
23:05:12|0.30526
23:05:13|0.30545
23:05:14|0.30559
23:05:15|0.30559
23:05:16|0.30561
23:05:17|0.306
23:05:18|0.306
23:05:19|0.306
23:05:20|0.306
23:05:21|0.306
23:05:22|0.30594
23:05:23|0.30605
23:05:24|0.30612
23:05:25|0.30645
23:05:26|0.30645
23:05:28|0.30617
23:05:28|0.3062
23:05:29|0.30615
23:05:30|0.30614
23:05:31|0.30611
23:05:32|0.30602
23:05:33|0.30603
23:05:34|0.30618
23:05:35|0.30618
23:05:36|0.30618
23:05:37|0.30601
23:05:38|0.30601
23:05:39|0.30609
23:05:40|0.30607
23:05:41|0.30615
23:05:43|0.30607
23:05:44|0.30621
23:05:46|0.306
23:05:47|0.30618
23:05:48|0.30618
23:05:49|0.3062
23:05:51|0.30619
23:05:52|0.30601
23:05:52|0.30597
23:05:54|0.30597
23:05:54|0.30577
23:05:55|0.30582
23:05:56|0.30582
23:05:57|0.30582
23:05:59|0.30566
23:06:00|0.30569
23:06:00|0.30569
23:06:01|0.30569
23:06:03|0.30569
23:06:03|0.30569
23:06:04|0.30559
23:06:06|0.30518
23:06:07|0.30551
23:06:08|0.30551
23:06:08|0.30551
23:06:09|0.30551
23:06:11|0.30512
23:06:11|0.30512
23:06:12|0.30512
23:06:13|0.30512
23:06:15|0.305
23:06:15|0.30511
23:06:16|0.30509
23:06:18|0.30509
23:06:18|0.30509
23:06:19|0.30509
23:06:20|0.30509
23:06:21|0.30509
23:06:22|0.3049
23:06:23|0.30491
23:06:24|0.30491
23:06:26|0.30521
23:06:26|0.30521
23:06:27|0.30537
23:06:28|0.30493
23:06:29|0.30493
23:06:30|0.30493
23:06:31|0.30494
23:06:32|0.30492
23:06:33|0.30492
23:06:34|0.30492
23:06:36|0.30492
23:06:37|0.30517
23:06:37|0.30517
23:06:38|0.305
23:06:39|0.305
23:06:40|0.305
23:06:41|0.305
23:06:42|0.3049
23:06:43|0.3049
23:06:46|0.3049
23:06:47|0.3049
23:06:48|0.305
23:06:49|0.3049
23:06:51|0.30482
23:06:52|0.30476
23:06:53|0.30476
23:06:54|0.3046
23:06:55|0.3046
23:06:56|0.3046
23:06:57|0.30441
23:06:57|0.30437
23:06:59|0.30437
23:07:00|0.30425
23:07:01|0.30422
23:07:02|0.30393
23:07:03|0.30393
23:07:04|0.30393
23:07:05|0.30392
23:07:06|0.30392
23:07:07|0.30418
23:07:08|0.30418
23:07:09|0.30418
23:07:09|0.30418
23:07:11|0.30443
23:07:11|0.30425
23:07:13|0.30425
23:07:13|0.30444
23:07:15|0.30444
23:07:16|0.30444
23:07:17|0.30444
23:07:18|0.30444
23:07:19|0.30444
23:07:20|0.30416
23:07:21|0.30416
23:07:22|0.30416
23:07:23|0.30416
23:07:24|0.30416
23:07:25|0.30416
23:07:26|0.30416
23:07:27|0.30422
23:07:28|0.30422
23:07:29|0.30416
23:07:30|0.30416
23:07:30|0.30442
23:07:32|0.30416
23:07:33|0.30416
23:07:34|0.30416
23:07:34|0.30416
23:07:36|0.30391
23:07:37|0.30391
23:07:38|0.30391
23:07:38|0.30391
23:07:40|0.30418
23:07:41|0.30381
23:07:41|0.30392
23:07:43|0.30386
23:07:44|0.30386
23:07:45|0.30386
23:07:46|0.30386
23:07:48|0.30386
23:07:50|0.30386
23:07:51|0.30386
23:07:52|0.30412
23:07:54|0.30412
23:07:56|0.30385
23:07:56|0.30385
23:07:59|0.30385
23:07:59|0.30385
23:08:00|0.30405
23:08:02|0.30405
23:08:03|0.30405
23:08:04|0.30405
23:08:05|0.30405
23:08:06|0.30405
23:08:07|0.30405
23:08:08|0.30405
23:08:09|0.30405
23:08:10|0.30379
23:08:11|0.30366
23:08:12|0.30366
23:08:13|0.30366
23:08:15|0.30379
23:08:16|0.30366
23:08:17|0.30366
23:08:17|0.30357
23:08:19|0.30325
23:08:19|0.30324
23:08:21|0.30315
23:08:22|0.30321
23:08:22|0.30309
23:08:24|0.30309
23:08:25|0.30309
23:08:26|0.30307
23:08:27|0.30341
23:08:28|0.30341
23:08:29|0.30341
23:08:30|0.30341
23:08:30|0.30341
23:08:31|0.30341
23:08:32|0.30341
23:08:33|0.30341
23:08:34|0.30341
23:08:36|0.30341
23:08:37|0.30341
23:08:38|0.30341
23:08:39|0.30298
23:08:40|0.30318
23:08:41|0.30318
23:08:42|0.30289
23:08:43|0.30306
23:08:43|0.30309
23:08:45|0.30278
23:08:45|0.30278
23:08:48|0.3028
23:08:50|0.30293
23:08:51|0.3031
23:08:52|0.3031
23:08:53|0.3031
23:08:54|0.3031
23:08:55|0.3031
23:08:56|0.30306
23:08:57|0.30306
23:08:58|0.30308
23:08:59|0.30308
23:09:00|0.30278
23:09:01|0.30278
23:09:03|0.30278
23:09:05|0.30277
23:09:05|0.30277
23:09:06|0.30277
23:09:07|0.30267
23:09:08|0.30267
23:09:09|0.30285
23:09:11|0.30288
23:09:11|0.30288
23:09:12|0.30299
23:09:13|0.30299
23:09:14|0.30302
23:09:16|0.30302
23:09:17|0.30305
23:09:18|0.30305
23:09:18|0.30305
23:09:19|0.30333
23:09:20|0.30328
23:09:22|0.30328
23:09:23|0.30328
23:09:23|0.30328
23:09:24|0.30328
23:09:25|0.30336
23:09:27|0.30336
23:09:27|0.30378
23:09:29|0.30378
23:09:30|0.30411
23:09:31|0.30411
23:09:32|0.30429
23:09:33|0.3046
23:09:34|0.3046
23:09:34|0.30462
23:09:36|0.30435
23:09:37|0.30461
23:09:37|0.30461
23:09:38|0.30461
23:09:39|0.30461
23:09:41|0.30461
23:09:42|0.30461
23:09:43|0.30456
23:09:44|0.30456
23:09:45|0.30456
23:09:45|0.30456
23:09:47|0.30456
23:09:48|0.30456
23:09:50|0.30456
23:09:52|0.30421
23:09:53|0.30444
23:09:53|0.30444
23:09:55|0.30444
23:09:57|0.30444
23:09:57|0.30444
23:10:00|0.30444
23:10:01|0.30403
23:10:01|0.30403
23:10:03|0.3041
23:10:03|0.30376
23:10:04|0.30424
23:10:06|0.30424
23:10:06|0.30424
23:10:08|0.30382
23:10:08|0.30382
23:10:09|0.30442
23:10:11|0.30403
23:10:12|0.30444
23:10:12|0.30444
23:10:14|0.30444
23:10:15|0.30444
23:10:15|0.30444
23:10:17|0.30444
23:10:17|0.30449
23:10:18|0.30449
23:10:19|0.30449
23:10:21|0.30463
23:10:22|0.30463
23:10:22|0.30447
23:10:23|0.30446
23:10:24|0.30444
23:10:27|0.30444
23:10:27|0.30444
23:10:28|0.30444
23:10:29|0.30444
23:10:30|0.30475
23:10:31|0.30463
23:10:32|0.30461
23:10:33|0.30435
23:10:34|0.30419
23:10:35|0.30419
23:10:36|0.30419
23:10:37|0.30424
23:10:39|0.30424
23:10:39|0.30424
23:10:40|0.30424
23:10:41|0.30424
23:10:42|0.30424
23:10:43|0.30424
23:10:44|0.30424
23:10:45|0.30424
23:10:46|0.30411
23:10:48|0.30413
23:10:49|0.30413
23:10:50|0.30413
23:10:52|0.30413
23:10:53|0.30413
23:10:54|0.30413
23:10:55|0.30413
23:10:56|0.30388
23:10:58|0.30388
23:10:59|0.30381
23:10:59|0.30381
23:11:01|0.30381
23:11:03|0.30381
23:11:04|0.30366
23:11:04|0.30366
23:11:05|0.30366
23:11:07|0.30366
23:11:07|0.30366
23:11:08|0.30366
23:11:09|0.30372
23:11:10|0.30372
23:11:13|0.30372
23:11:13|0.30372
23:11:14|0.30372
23:11:16|0.30372
23:11:16|0.30372
23:11:17|0.30372
23:11:18|0.30372
23:11:20|0.30359
23:11:20|0.30356
23:11:21|0.30356
23:11:22|0.30356
23:11:23|0.30356
23:11:24|0.30352
23:11:25|0.30352
23:11:26|0.30352
23:11:27|0.30352
23:11:29|0.30357
23:11:29|0.30372
23:11:31|0.30393
23:11:32|0.30405
23:11:33|0.30385
23:11:34|0.30385
23:11:35|0.30411
23:11:36|0.30411
23:11:37|0.30411
23:11:38|0.30411
23:11:39|0.30411
23:11:40|0.30414
23:11:41|0.30414
23:11:42|0.30414
23:11:43|0.30437
23:11:44|0.30441
23:11:45|0.30441
23:11:46|0.30441
23:11:47|0.30441
23:11:48|0.30428
23:11:49|0.30429
23:11:50|0.30416
23:11:51|0.3045
23:11:53|0.3045
23:11:54|0.3045
23:11:55|0.30412
23:11:57|0.30412
23:11:58|0.30412
23:11:59|0.30412
23:12:00|0.30412
23:12:00|0.30412
23:12:01|0.30412
23:12:04|0.30412
23:12:04|0.30412
23:12:06|0.30412
23:12:06|0.30443
23:12:08|0.30409
23:12:09|0.30409
23:12:10|0.30409
23:12:11|0.30409
23:12:11|0.30409
23:12:13|0.30409
23:12:13|0.30409
23:12:15|0.30409
23:12:15|0.30409
23:12:16|0.30469
23:12:19|0.30477
23:12:19|0.30477
23:12:21|0.30477
23:12:21|0.30477
23:12:22|0.30465
23:12:23|0.30465
23:12:25|0.30465
23:12:25|0.30465
23:12:27|0.30457
23:12:29|0.30462
23:12:29|0.30462
23:12:30|0.3045
23:12:32|0.3045
23:12:32|0.3045
23:12:34|0.3045
23:12:35|0.3045
23:12:35|0.3045
23:12:37|0.3045
23:12:38|0.3045
23:12:39|0.3045
23:12:40|0.30445
23:12:40|0.30445
23:12:42|0.30456
23:12:43|0.30456
23:12:43|0.30456
23:12:45|0.30456
23:12:45|0.30456
23:12:46|0.30451
23:12:47|0.30433
23:12:49|0.30451
23:12:49|0.30417
23:12:50|0.30417
23:12:52|0.30401
23:12:54|0.30401
23:12:55|0.30396
23:12:55|0.30389
23:12:57|0.30379
23:12:59|0.30385
23:13:00|0.30385
23:13:01|0.30385
23:13:02|0.30385
23:13:04|0.30385
23:13:05|0.30385
23:13:07|0.30369
23:13:07|0.30369
23:13:08|0.30369
23:13:09|0.30369
23:13:11|0.30415
23:13:11|0.30388
23:13:12|0.30388
23:13:13|0.30388
23:13:15|0.30388
23:13:15|0.30388
23:13:17|0.30388
23:13:17|0.30388
23:13:19|0.30388
23:13:19|0.30388
23:13:20|0.3042
23:13:22|0.3042
23:13:23|0.30408
23:13:23|0.30408
23:13:24|0.30408
23:13:25|0.30408
23:13:27|0.30408
23:13:28|0.30408
23:13:29|0.30389
23:13:30|0.30389
23:13:31|0.30389
23:13:31|0.30389
23:13:33|0.30389
23:13:35|0.30414
23:13:35|0.3039
23:13:36|0.30419
23:13:37|0.30419
23:13:38|0.30419
23:13:39|0.30419
23:13:40|0.30419
23:13:41|0.30432
23:13:42|0.30432
23:13:43|0.30432
23:13:44|0.30432
23:13:45|0.30432
23:13:46|0.30432
23:13:47|0.30432
23:13:48|0.30419
23:13:49|0.30419
23:13:50|0.30419
23:13:53|0.30411
23:13:54|0.30411
23:13:55|0.30415
23:13:56|0.30418
23:13:57|0.30418
23:13:58|0.30403
23:13:59|0.30403
23:14:00|0.3039
23:14:00|0.3039
23:14:02|0.30377
23:14:03|0.30358
23:14:03|0.30353
23:14:05|0.30346
23:14:06|0.30353
23:14:07|0.30353
23:14:07|0.30353
23:14:09|0.30353
23:14:10|0.30353
23:14:11|0.30353
23:14:12|0.30353
23:14:13|0.30353
23:14:14|0.30353
23:14:15|0.30327
23:14:16|0.30327
23:14:17|0.30352
23:14:18|0.30352
23:14:19|0.30326
23:14:20|0.30326
23:14:21|0.30326
23:14:22|0.30326
23:14:23|0.30344
23:14:24|0.30352
23:14:25|0.3035
23:14:26|0.3035
23:14:27|0.30344
23:14:28|0.30344
23:14:29|0.30344
23:14:30|0.30344
23:14:31|0.30344
23:14:32|0.30344
23:14:33|0.30344
23:14:34|0.30344
23:14:36|0.30344
23:14:38|0.30344
23:14:38|0.30352
23:14:39|0.30352
23:14:40|0.30352
23:14:41|0.30352
23:14:42|0.30352
23:14:44|0.30343
23:14:45|0.30321
23:14:46|0.3032
23:14:46|0.3032
23:14:48|0.3032
23:14:48|0.3032
23:14:50|0.30293
23:14:51|0.30269
23:14:51|0.30269
23:14:54|0.30248
23:14:55|0.30244
23:14:57|0.30279
23:14:58|0.30279
23:14:59|0.30279
23:15:00|0.30279
23:15:01|0.30279
23:15:02|0.30279
23:15:03|0.30279
23:15:04|0.30226
23:15:05|0.30226
23:15:06|0.30226
23:15:07|0.30226
23:15:09|0.30267
23:15:10|0.30267
23:15:11|0.30243
23:15:12|0.30239
23:15:13|0.30239
23:15:13|0.30239
23:15:16|0.30271
23:15:17|0.30284
23:15:17|0.30284
23:15:18|0.30284
23:15:19|0.30284
23:15:20|0.30284
23:15:21|0.30284
23:15:22|0.30284
23:15:23|0.30284
23:15:25|0.30279
23:15:25|0.30279
23:15:26|0.30286
23:15:27|0.30286
23:15:28|0.30286
23:15:30|0.30286
23:15:31|0.30244
23:15:31|0.30244
23:15:32|0.30244
23:15:33|0.30277
23:15:35|0.30277
23:15:36|0.3024
23:15:36|0.30239
23:15:37|0.30239
23:15:38|0.30239
23:15:39|0.30239
23:15:41|0.30239
23:15:41|0.30239
23:15:42|0.30221
23:15:43|0.30228
23:15:44|0.30227
23:15:46|0.30205
23:15:46|0.30217
23:15:47|0.30223
23:15:48|0.30223
23:15:50|0.30211
23:15:50|0.30211
23:15:51|0.30246
23:15:53|0.30246
23:15:54|0.30246
23:15:56|0.30246
23:15:57|0.3022
23:15:59|0.3022
23:16:00|0.3022
23:16:01|0.3022
23:16:02|0.3022
23:16:03|0.3022
23:16:04|0.30239
23:16:05|0.30212
23:16:06|0.30212
23:16:07|0.30212
23:16:08|0.30212
23:16:09|0.30239
23:16:10|0.30239
23:16:11|0.30239
23:16:12|0.30212
23:16:13|0.30212
23:16:14|0.3022
23:16:16|0.3022
23:16:16|0.3022
23:16:17|0.3022
23:16:18|0.30245
23:16:19|0.30246
23:16:20|0.30246
23:16:21|0.30246
23:16:22|0.30244
23:16:23|0.30279
23:16:24|0.30279
23:16:25|0.30265
23:16:27|0.30265
23:16:28|0.30281
23:16:29|0.30198
23:16:30|0.30259
23:16:31|0.30259
23:16:32|0.30259
23:16:33|0.30259
23:16:34|0.30259
23:16:35|0.30259
23:16:36|0.30241
23:16:37|0.30241
23:16:38|0.30219
23:16:39|0.30219
23:16:40|0.30241
23:16:41|0.30241
23:16:42|0.30241
23:16:43|0.30241
23:16:44|0.30241
23:16:45|0.30241
23:16:46|0.30241
23:16:47|0.30241
23:16:48|0.30241
23:16:49|0.30241
23:16:50|0.30219
23:16:51|0.30219
23:16:52|0.30203
23:16:53|0.30203
23:16:54|0.30218
23:16:56|0.30186
23:16:58|0.30183
23:16:59|0.30172
23:17:00|0.30178
23:17:02|0.30114
23:17:03|0.30149
23:17:04|0.30143
23:17:05|0.30122
23:17:05|0.30122
23:17:07|0.30122
23:17:07|0.30122
23:17:08|0.30122
23:17:09|0.30122
23:17:10|0.30122
23:17:11|0.30122
23:17:12|0.30122
23:17:13|0.30134
23:17:14|0.30135
23:17:15|0.30132
23:17:17|0.30132
23:17:18|0.30134
23:17:19|0.30134
23:17:20|0.30134
23:17:21|0.30134
23:17:22|0.30134
23:17:24|0.30134
23:17:24|0.30123
23:17:26|0.30113
23:17:27|0.30113
23:17:28|0.30113
23:17:28|0.30113
23:17:30|0.30113
23:17:31|0.30113
23:17:32|0.3012
23:17:33|0.30121
23:17:34|0.30121
23:17:35|0.30121
23:17:36|0.30121
23:17:37|0.30121
23:17:37|0.30121
23:17:39|0.3012
23:17:39|0.30143
23:17:41|0.30129
23:17:41|0.30129
23:17:43|0.30129
23:17:44|0.30115
23:17:45|0.30115
23:17:46|0.30115
23:17:46|0.30128
23:17:48|0.30128
23:17:49|0.30135
23:17:50|0.30135
23:17:51|0.30133
23:17:51|0.30133
23:17:53|0.30133
23:17:54|0.30117
23:17:55|0.30117
23:17:57|0.30133
23:17:59|0.30133
23:18:01|0.30133
23:18:01|0.30133
23:18:03|0.30159
23:18:03|0.30159
23:18:04|0.30159
23:18:06|0.30154
23:18:06|0.30154
23:18:08|0.30154
23:18:08|0.30154
23:18:09|0.30154
23:18:11|0.30154
23:18:12|0.30128
23:18:13|0.30128
23:18:13|0.30128
23:18:14|0.30153
23:18:15|0.30153
23:18:17|0.30153
23:18:17|0.30112
23:18:19|0.30112
23:18:19|0.30128
23:18:20|0.30128
23:18:22|0.30128
23:18:22|0.30112
23:18:23|0.30108
23:18:25|0.30081
23:18:25|0.30081
23:18:26|0.30076
23:18:27|0.30069
23:18:28|0.30069
23:18:29|0.30058
23:18:30|0.30051
23:18:31|0.30033
23:18:33|0.30053
23:18:34|0.30053
23:18:34|0.30053
23:18:35|0.30053
23:18:36|0.3
23:18:37|0.3002
23:18:38|0.3002
23:18:39|0.3002
23:18:40|0.3002
23:18:42|0.3002
23:18:42|0.3002
23:18:44|0.3002
23:18:44|0.2999
23:18:45|0.29975
23:18:46|0.29975
23:18:47|0.29975
23:18:48|0.29975
23:18:49|0.29975
23:18:50|0.30007
23:18:51|0.30007
23:18:52|0.2999
23:18:54|0.29998
23:18:54|0.29998
23:18:55|0.29998
23:18:56|0.29998
23:18:58|0.29998
23:19:00|0.29998
23:19:01|0.29988
23:19:02|0.29988
23:19:03|0.30018
23:19:05|0.30018
23:19:06|0.29999
23:19:07|0.30035
23:19:08|0.30035
23:19:09|0.30035
23:19:10|0.30004
23:19:11|0.30004
23:19:11|0.30039
23:19:13|0.30039
23:19:14|0.30039
23:19:14|0.30039
23:19:16|0.30039
23:19:17|0.30039
23:19:18|0.30027
23:19:19|0.30001
23:19:20|0.2998
23:19:21|0.29968
23:19:21|0.29968
23:19:23|0.2995
23:19:24|0.2995
23:19:24|0.29962
23:19:26|0.29959
23:19:27|0.29948
23:19:28|0.29948
23:19:29|0.29956
23:19:29|0.29956
23:19:31|0.29956
23:19:32|0.29956
23:19:33|0.299
23:19:34|0.29911
23:19:35|0.29922
23:19:35|0.29934
23:19:37|0.29908
23:19:38|0.299
23:19:39|0.29894
23:19:40|0.29894
23:19:41|0.29894
23:19:42|0.29894
23:19:43|0.29911
23:19:44|0.29901
23:19:45|0.29921
23:19:46|0.29921
23:19:47|0.29941
23:19:48|0.29932
23:19:49|0.29914
23:19:50|0.29914
23:19:51|0.29914
23:19:52|0.29939
23:19:53|0.29939
23:19:54|0.29939
23:19:55|0.29939
23:19:56|0.29939
23:19:57|0.29939
23:19:59|0.29939
23:20:01|0.29902
23:20:01|0.29922
23:20:04|0.29897
23:20:04|0.29897
23:20:05|0.29897
23:20:07|0.29919
23:20:08|0.29908
23:20:09|0.29923
23:20:10|0.29891
23:20:11|0.29897
23:20:12|0.29897
23:20:13|0.299
23:20:14|0.299
23:20:15|0.29927
23:20:16|0.29927
23:20:17|0.29927
23:20:18|0.29927
23:20:19|0.29943
23:20:20|0.29951
23:20:21|0.29888
23:20:22|0.29888
23:20:23|0.29907
23:20:24|0.29913
23:20:25|0.29931
23:20:27|0.29931
23:20:28|0.29935
23:20:28|0.29947
23:20:29|0.29951
23:20:31|0.29936
23:20:31|0.29936
23:20:32|0.29936
23:20:34|0.29936
23:20:35|0.29936
23:20:36|0.29905
23:20:37|0.29889
23:20:37|0.29915
23:20:39|0.29915
23:20:39|0.29884
23:20:40|0.29868
23:20:41|0.29857
23:20:42|0.29882
23:20:43|0.29851
23:20:45|0.29848
23:20:45|0.29846
23:20:46|0.29858
23:20:47|0.29828
23:20:49|0.29841
23:20:51|0.29814
23:20:51|0.29812
23:20:52|0.29806
23:20:53|0.29832
23:20:54|0.29812
23:20:55|0.29842
23:20:56|0.2985
23:20:58|0.29841
23:21:00|0.29802
23:21:00|0.29829
23:21:02|0.29841
23:21:04|0.29852
23:21:05|0.29852
23:21:06|0.29852
23:21:08|0.29852
23:21:08|0.29852
23:21:09|0.29836
23:21:10|0.29836
23:21:12|0.29836
23:21:12|0.29836
23:21:15|0.29852
23:21:16|0.29827
23:21:17|0.29889
23:21:18|0.29867
23:21:19|0.29896
23:21:20|0.29908
23:21:21|0.29921
23:21:22|0.29927
23:21:23|0.29975
23:21:24|0.29966
23:21:25|0.29973
23:21:26|0.29961
23:21:27|0.2999
23:21:28|0.2999
23:21:29|0.2999
23:21:30|0.2999
23:21:31|0.2999
23:21:32|0.2999
23:21:33|0.2999
23:21:34|0.2999
23:21:35|0.29999
23:21:36|0.2999
23:21:37|0.2999
23:21:38|0.2999
23:21:40|0.2999
23:21:41|0.29974
23:21:42|0.29972
23:21:43|0.29972
23:21:44|0.29972
23:21:45|0.29972
23:21:46|0.29956
23:21:47|0.29956
23:21:47|0.29956
23:21:50|0.29956
23:21:52|0.29956
23:21:52|0.29954
23:21:53|0.29954
23:21:55|0.29949
23:21:56|0.2994
23:21:57|0.2994
23:21:58|0.29954
23:21:59|0.29954
23:22:00|0.29954
23:22:01|0.29954
23:22:02|0.29961
23:22:03|0.29961
23:22:05|0.29963
23:22:06|0.29984
23:22:07|0.29984
23:22:08|0.29984
23:22:09|0.29984
23:22:10|0.29965
23:22:11|0.29994
23:22:12|0.29994
23:22:14|0.3
23:22:15|0.29975
23:22:15|0.3
23:22:18|0.3
23:22:18|0.3
23:22:20|0.29975
23:22:20|0.3
23:22:22|0.3
23:22:22|0.2999
23:22:23|0.3
23:22:24|0.3
23:22:25|0.3
23:22:26|0.3
23:22:27|0.2998
23:22:29|0.2998
23:22:29|0.29996
23:22:30|0.29996
23:22:31|0.29953
23:22:32|0.29927
23:22:33|0.2994
23:22:34|0.2995
23:22:35|0.29916
23:22:36|0.29916
23:22:37|0.29905
23:22:38|0.29905
23:22:40|0.29897
23:22:40|0.29897
23:22:41|0.29898
23:22:42|0.29917
23:22:43|0.29925
23:22:45|0.29925
23:22:46|0.29925
23:22:47|0.29933
23:22:47|0.29919
23:22:48|0.2992
23:22:51|0.2992
23:22:51|0.2992
23:22:52|0.2992
23:22:53|0.2992
23:22:54|0.2992
23:22:55|0.29909
23:22:56|0.29909
23:22:57|0.29931
23:22:58|0.29931
23:23:00|0.29913
23:23:01|0.29913
23:23:02|0.29885
23:23:04|0.29886
23:23:05|0.29886
23:23:06|0.29886
23:23:07|0.29886
23:23:08|0.29886
23:23:08|0.299
23:23:10|0.299
23:23:11|0.299
23:23:11|0.29873
23:23:13|0.29884
23:23:14|0.29884
23:23:15|0.29863
23:23:16|0.29863
23:23:16|0.29863
23:23:18|0.29863
23:23:19|0.29863
23:23:20|0.29879
23:23:21|0.29879
23:23:22|0.2987
23:23:23|0.2986
23:23:24|0.29865
23:23:25|0.29863
23:23:26|0.29863
23:23:27|0.29863
23:23:28|0.29863
23:23:29|0.29863
23:23:30|0.29863
23:23:31|0.29863
23:23:32|0.29863
23:23:33|0.29863
23:23:34|0.29852
23:23:35|0.29843
23:23:36|0.29843
23:23:37|0.29833
23:23:38|0.29833
23:23:39|0.29868
23:23:40|0.29868
23:23:41|0.29868
23:23:42|0.29868
23:23:43|0.29868
23:23:44|0.29846
23:23:45|0.29845
23:23:46|0.29845
23:23:47|0.29813
23:23:48|0.29813
23:23:49|0.29819
23:23:50|0.29819
23:23:51|0.29819
23:23:52|0.29819
23:23:53|0.29798
23:23:54|0.29798
23:23:55|0.29798
23:23:56|0.29798
23:23:57|0.29798
23:23:58|0.298
23:23:59|0.298
23:24:00|0.29794
23:24:01|0.2977
23:24:03|0.29699
23:24:04|0.29749
23:24:06|0.29753
23:24:07|0.29723
23:24:08|0.29747
23:24:09|0.29747
23:24:10|0.29747
23:24:11|0.29727
23:24:12|0.29744
23:24:14|0.29762
23:24:15|0.29762
23:24:16|0.29762
23:24:17|0.29744
23:24:18|0.29744
23:24:19|0.29768
23:24:20|0.29768
23:24:21|0.29747
23:24:21|0.29742
23:24:24|0.29778
23:24:24|0.29796
23:24:26|0.29796
23:24:26|0.2978
23:24:28|0.29818
23:24:29|0.2981
23:24:29|0.2981
23:24:31|0.2981
23:24:31|0.29824
23:24:32|0.29845
23:24:33|0.29855
23:24:36|0.29855
23:24:36|0.29855
23:24:37|0.29853
23:24:38|0.29853
23:24:39|0.29829
23:24:40|0.29825
23:24:41|0.29825
23:24:42|0.29825
23:24:43|0.29825
23:24:45|0.29825
23:24:45|0.29825
23:24:46|0.29825
23:24:47|0.29825
23:24:48|0.29825
23:24:49|0.29837
23:24:50|0.29853
23:24:51|0.29825
23:24:52|0.29853
23:24:53|0.29851
23:24:55|0.29853
23:24:55|0.29867
23:24:56|0.29861
23:24:57|0.29861
23:24:59|0.29861
23:24:59|0.29861
23:25:00|0.29861
23:25:01|0.29861
23:25:03|0.29816
23:25:05|0.29853
23:25:06|0.29853
23:25:08|0.29861
23:25:10|0.29882
23:25:11|0.29882
23:25:12|0.29864
23:25:13|0.29864
23:25:14|0.29836
23:25:15|0.29836
23:25:15|0.29836
23:25:16|0.29836
23:25:18|0.29836
23:25:19|0.29864
23:25:20|0.29864
23:25:21|0.29878
23:25:22|0.29878
23:25:23|0.29878
23:25:24|0.29872
23:25:25|0.29852
23:25:26|0.29852
23:25:27|0.29845
23:25:28|0.29845
23:25:28|0.29845
23:25:29|0.29845
23:25:30|0.29841
23:25:32|0.29841
23:25:32|0.29845
23:25:34|0.29842
23:25:35|0.29841
23:25:36|0.29836
23:25:37|0.29825
23:25:38|0.29825
23:25:39|0.29825
23:25:40|0.29852
23:25:41|0.29852
23:25:42|0.29852
23:25:43|0.29829
23:25:44|0.29856
23:25:45|0.29856
23:25:46|0.29856
23:25:47|0.29856
23:25:48|0.29856
23:25:48|0.29832
23:25:50|0.29832
23:25:51|0.29826
23:25:52|0.29826
23:25:52|0.29832
23:25:53|0.29826
23:25:54|0.29798
23:25:55|0.298
23:25:57|0.29839
23:25:58|0.29839
23:25:59|0.2986
23:25:59|0.2986
23:26:01|0.29866
23:26:01|0.2987
23:26:02|0.2987
23:26:04|0.29856
23:26:06|0.29834
23:26:07|0.29872
23:26:08|0.29872
23:26:10|0.29872
23:26:10|0.29872
23:26:11|0.29872
23:26:14|0.29856
23:26:14|0.29856
23:26:15|0.29856
23:26:17|0.29856
23:26:17|0.29856
23:26:19|0.29856
23:26:20|0.29858
23:26:22|0.29856
23:26:22|0.29856
23:26:23|0.29865
23:26:24|0.29865
23:26:25|0.29872
23:26:26|0.29872
23:26:27|0.29872
23:26:28|0.29856
23:26:29|0.29856
23:26:30|0.29856
23:26:31|0.29867
23:26:32|0.29856
23:26:33|0.2988
23:26:34|0.29881
23:26:35|0.2986
23:26:36|0.2986
23:26:37|0.2986
23:26:38|0.2986
23:26:39|0.29874
23:26:40|0.29874
23:26:41|0.29874
23:26:42|0.29874
23:26:43|0.29874
23:26:44|0.29874
23:26:45|0.29874
23:26:46|0.29885
23:26:47|0.29885
23:26:48|0.29885
23:26:49|0.29885
23:26:50|0.29885
23:26:52|0.29906
23:26:52|0.29928
23:26:54|0.29942
23:26:55|0.29941
23:26:56|0.29933
23:26:57|0.29942
23:26:58|0.29963
23:26:59|0.29925
23:27:00|0.29925
23:27:00|0.29932
23:27:02|0.29925
23:27:03|0.29955
23:27:05|0.29955
23:27:07|0.29933
23:27:08|0.29955
23:27:10|0.2995
23:27:12|0.29938
23:27:13|0.29953
23:27:14|0.29953
23:27:14|0.29953
23:27:16|0.29958
23:27:18|0.29966
23:27:18|0.29958
23:27:19|0.29958
23:27:20|0.29958
23:27:21|0.29958
23:27:22|0.29958
23:27:23|0.29948
23:27:25|0.29971
23:27:26|0.29971
23:27:27|0.29988
23:27:28|0.29988
23:27:29|0.29988
23:27:30|0.29988
23:27:31|0.29988
23:27:32|0.29995
23:27:33|0.29996
23:27:34|0.29996
23:27:35|0.29996
23:27:36|0.3
23:27:37|0.3
23:27:38|0.3
23:27:39|0.3
23:27:40|0.3
23:27:41|0.2999
23:27:43|0.2999
23:27:44|0.29999
23:27:45|0.3
23:27:46|0.3
23:27:47|0.30019
23:27:48|0.30019
23:27:48|0.30012
23:27:50|0.30012
23:27:51|0.30017
23:27:52|0.30017
23:27:53|0.30017
23:27:53|0.2999
23:27:55|0.3001
23:27:56|0.3001
23:27:57|0.3001
23:27:57|0.30011
23:27:58|0.30011
23:28:00|0.30011
23:28:01|0.30012
23:28:02|0.30012
23:28:03|0.30012
23:28:04|0.30012
23:28:05|0.30011
23:28:07|0.30011
23:28:07|0.29983
23:28:10|0.29983
23:28:10|0.29983
23:28:12|0.3001
23:28:13|0.3001
23:28:14|0.3001
23:28:15|0.3001
23:28:16|0.3001
23:28:17|0.3001
23:28:18|0.30005
23:28:20|0.2999
23:28:20|0.2999
23:28:22|0.30011
23:28:23|0.29993
23:28:24|0.29993
23:28:25|0.30005
23:28:26|0.30005
23:28:27|0.30005
23:28:28|0.30005
23:28:30|0.29997
23:28:30|0.30022
23:28:31|0.30022
23:28:32|0.30022
23:28:33|0.30026
23:28:34|0.30026
23:28:35|0.30026
23:28:36|0.30026
23:28:37|0.30026
23:28:38|0.30026
23:28:39|0.30026
23:28:40|0.30026
23:28:41|0.30026
23:28:42|0.30026
23:28:44|0.30032
23:28:45|0.30002
23:28:46|0.30026
23:28:47|0.29997
23:28:48|0.29997
23:28:50|0.29997
23:28:50|0.29997
23:28:51|0.29997
23:28:52|0.29997
23:28:53|0.29997
23:28:54|0.29997
23:28:55|0.29997
23:28:56|0.29997
23:28:57|0.3
23:28:58|0.3
23:28:59|0.3
23:29:00|0.3
23:29:01|0.29985
23:29:02|0.29985
23:29:03|0.30001
23:29:04|0.30002
23:29:05|0.30001
23:29:07|0.30026
23:29:09|0.30026
23:29:09|0.30018
23:29:11|0.30018
23:29:12|0.30036
23:29:13|0.30041
23:29:14|0.30041
23:29:15|0.30041
23:29:16|0.30041
23:29:17|0.30044
23:29:18|0.30056
23:29:20|0.30074
23:29:21|0.30094
23:29:21|0.30093
23:29:22|0.301
23:29:23|0.30105
23:29:24|0.30122
23:29:25|0.30122
23:29:27|0.30101
23:29:28|0.30121
23:29:29|0.30114
23:29:29|0.3012
23:29:30|0.30119
23:29:31|0.30119
23:29:32|0.30119
23:29:34|0.3012
23:29:34|0.3012
23:29:36|0.3012
23:29:36|0.3012
23:29:38|0.3012
23:29:38|0.3012
23:29:39|0.3012
23:29:41|0.3012
23:29:41|0.3012
23:29:42|0.3012
23:29:43|0.3012
23:29:44|0.30125
23:29:45|0.30145
23:29:46|0.30145
23:29:48|0.30115
23:29:48|0.30116
23:29:50|0.30116
23:29:50|0.30116
23:29:52|0.30116
23:29:52|0.30115
23:29:54|0.30115
23:29:54|0.30115
23:29:55|0.30115
23:29:57|0.30115
23:29:58|0.30115
23:29:58|0.30115
23:29:59|0.30115
23:30:01|0.30115
23:30:02|0.30115
23:30:03|0.30142
23:30:03|0.30154
23:30:04|0.30153
23:30:05|0.3016
23:30:06|0.3016
23:30:09|0.30177
23:30:10|0.30188
23:30:11|0.3019
23:30:12|0.30188
23:30:14|0.30188
23:30:15|0.30188
23:30:16|0.30196
23:30:17|0.30196
23:30:18|0.30224
23:30:19|0.30241
23:30:19|0.30241
23:30:20|0.302
23:30:22|0.30198
23:30:23|0.30198
23:30:25|0.30198
23:30:26|0.30225
23:30:26|0.30234
23:30:28|0.30241
23:30:28|0.30241
23:30:29|0.30241
23:30:31|0.30239
23:30:32|0.30239
23:30:33|0.30243
23:30:34|0.30228
23:30:35|0.30228
23:30:36|0.30228
23:30:36|0.30228
23:30:38|0.30255
23:30:39|0.30255
23:30:39|0.30255
23:30:41|0.30245
23:30:42|0.30243
23:30:43|0.30243
23:30:44|0.30243
23:30:45|0.30243
23:30:46|0.30243
23:30:47|0.30243
23:30:47|0.30243
23:30:48|0.30243
23:30:49|0.30243
23:30:51|0.30243
23:30:52|0.30251
23:30:53|0.30251
23:30:54|0.30251
23:30:55|0.30251
23:30:55|0.30232
23:30:56|0.30254
23:30:58|0.30254
23:30:59|0.30254
23:31:00|0.30254
23:31:00|0.30254
23:31:01|0.30277
23:31:03|0.30277
23:31:04|0.30279
23:31:04|0.3025
23:31:06|0.30249
23:31:07|0.30249
23:31:08|0.30249
23:31:10|0.30249
23:31:12|0.30249
23:31:12|0.30249
23:31:14|0.30269
23:31:15|0.30254
23:31:16|0.3025
23:31:18|0.30238
23:31:19|0.30225
23:31:19|0.30225
23:31:21|0.30225
23:31:22|0.3022
23:31:23|0.30218
23:31:24|0.30223
23:31:25|0.30223
23:31:26|0.30211
23:31:27|0.30217
23:31:28|0.3022
23:31:29|0.3022
23:31:30|0.3022
23:31:31|0.3022
23:31:32|0.3022
23:31:33|0.3022
23:31:34|0.3022
23:31:35|0.3022
23:31:36|0.30218
23:31:37|0.30217
23:31:38|0.30217
23:31:39|0.30204
23:31:40|0.30212
23:31:41|0.30212
23:31:42|0.30212
23:31:43|0.30204
23:31:44|0.30204
23:31:45|0.3022
23:31:46|0.3022
23:31:47|0.3022
23:31:48|0.3022
23:31:50|0.3022
23:31:51|0.30203
23:31:52|0.30203
23:31:53|0.30203
23:31:54|0.30203
23:31:55|0.30203
23:31:56|0.30196
23:31:57|0.30196
23:31:58|0.30196
23:31:59|0.30196
23:32:00|0.30196
23:32:01|0.30196
23:32:02|0.30196
23:32:03|0.30196
23:32:04|0.30196
23:32:05|0.30181
23:32:06|0.30181
23:32:07|0.30181
23:32:08|0.30176
23:32:10|0.30176
23:32:11|0.30176
23:32:13|0.30176
23:32:14|0.30163
23:32:14|0.30163
23:32:15|0.30163
23:32:18|0.30172
23:32:18|0.30172
23:32:20|0.30208
23:32:21|0.30208
23:32:22|0.30208
23:32:23|0.30208
23:32:24|0.30208
23:32:25|0.30208
23:32:26|0.30183
23:32:27|0.30183
23:32:28|0.30183
23:32:29|0.30183
23:32:30|0.30183
23:32:31|0.30183
23:32:32|0.30183
23:32:33|0.30183
23:32:34|0.30183
23:32:35|0.30162
23:32:36|0.30162
23:32:37|0.30162
23:32:38|0.30162
23:32:39|0.30162
23:32:40|0.30162
23:32:41|0.30168
23:32:43|0.30161
23:32:43|0.3014
23:32:44|0.30132
23:32:46|0.30132
23:32:47|0.30105
23:32:48|0.30108
23:32:49|0.30108
23:32:50|0.30104
23:32:51|0.30089
23:32:52|0.30089
23:32:53|0.30091
23:32:54|0.30073
23:32:55|0.30009
23:32:56|0.30009
23:32:57|0.30009
23:32:58|0.30039
23:32:59|0.30033
23:33:00|0.30033
23:33:01|0.30033
23:33:03|0.30055
23:33:04|0.30055
23:33:05|0.30055
23:33:06|0.30055
23:33:07|0.30049
23:33:07|0.30049
23:33:09|0.30049
23:33:09|0.30049
23:33:12|0.30049
23:33:13|0.30049
23:33:13|0.30049
23:33:16|0.30033
23:33:16|0.30033
23:33:17|0.30033
23:33:18|0.30033
23:33:20|0.30033
23:33:21|0.30033
23:33:22|0.30033
23:33:23|0.30073
23:33:24|0.30073
23:33:25|0.30079
23:33:26|0.30079
23:33:27|0.30079
23:33:29|0.30074
23:33:30|0.30074
23:33:31|0.30053
23:33:32|0.30079
23:33:33|0.30079
23:33:34|0.30079
23:33:35|0.30079
23:33:36|0.30079
23:33:37|0.30045
23:33:38|0.30043
23:33:39|0.30073
23:33:40|0.30055
23:33:41|0.30055
23:33:42|0.30055
23:33:43|0.30055
23:33:44|0.30055
23:33:45|0.30055
23:33:46|0.30055
23:33:47|0.30027
23:33:47|0.30027
23:33:49|0.30027
23:33:50|0.30028
23:33:50|0.30039
23:33:51|0.30039
23:33:52|0.30049
23:33:54|0.3001
23:33:55|0.3001
23:33:56|0.3001
23:33:58|0.3001
23:33:58|0.3001
23:33:59|0.30026
23:34:00|0.30026
23:34:01|0.3002
23:34:02|0.3002
23:34:03|0.3002
23:34:04|0.30054
23:34:05|0.30056
23:34:06|0.30056
23:34:08|0.30039
23:34:09|0.30094
23:34:09|0.30094
23:34:10|0.30094
23:34:13|0.30094
23:34:14|0.30094
23:34:15|0.30094
23:34:16|0.30094
23:34:18|0.30094
23:34:19|0.30089
23:34:20|0.30089
23:34:21|0.30089
23:34:22|0.30089
23:34:23|0.30098
23:34:24|0.30098
23:34:25|0.30113
23:34:26|0.30113
23:34:27|0.30138
23:34:28|0.30138
23:34:29|0.30133
23:34:30|0.30133
23:34:31|0.30138
23:34:33|0.3014
23:34:33|0.3014
23:34:34|0.30141
23:34:36|0.30141
23:34:36|0.30161
23:34:37|0.30161
23:34:39|0.30161
23:34:39|0.3014
23:34:41|0.3014
23:34:41|0.3014
23:34:42|0.3014
23:34:43|0.30142
23:34:45|0.30142
23:34:45|0.30142
23:34:46|0.30142
23:34:48|0.30142
23:34:49|0.30141
23:34:49|0.30141
23:34:51|0.30141
23:34:51|0.30141
23:34:52|0.30142
23:34:55|0.30138
23:34:55|0.30138
23:34:56|0.30138
23:34:57|0.30138
23:34:58|0.30138
23:34:59|0.30131
23:35:00|0.30131
23:35:01|0.30115
23:35:02|0.30142
23:35:03|0.30138
23:35:04|0.30138
23:35:05|0.30138
23:35:06|0.30138
23:35:07|0.30138
23:35:08|0.30115
23:35:09|0.30115
23:35:10|0.30115
23:35:11|0.30151
23:35:13|0.30119
23:35:14|0.30119
23:35:15|0.30119
23:35:16|0.30119
23:35:17|0.30119
23:35:19|0.30121
23:35:20|0.30121
23:35:21|0.30121
23:35:22|0.30121
23:35:23|0.30121
23:35:25|0.30162
23:35:26|0.30151
23:35:27|0.30212
23:35:28|0.30212
23:35:29|0.30172
23:35:30|0.30172
23:35:30|0.30172
23:35:31|0.30172
23:35:33|0.30172
23:35:34|0.30172
23:35:34|0.30172
23:35:36|0.30172
23:35:37|0.30201
23:35:38|0.30201
23:35:39|0.30201
23:35:40|0.30201
23:35:40|0.30182
23:35:41|0.30182
23:35:43|0.30182
23:35:45|0.30182
23:35:46|0.30182
23:35:47|0.30182
23:35:48|0.30182
23:35:49|0.30182
23:35:49|0.30176
23:35:51|0.30176
23:35:51|0.30176
23:35:52|0.30176
23:35:53|0.30187
23:35:54|0.30185
23:35:55|0.30185
23:35:57|0.30185
23:35:57|0.30185
23:35:58|0.30185
23:35:59|0.30185
23:36:01|0.30185
23:36:01|0.30185
23:36:02|0.30185
23:36:04|0.30185
23:36:04|0.30185
23:36:05|0.3022
23:36:07|0.3022
23:36:07|0.3019
23:36:08|0.30234
23:36:09|0.30234
23:36:11|0.30234
23:36:11|0.30222
23:36:12|0.30228
23:36:15|0.30228
23:36:16|0.30214
23:36:17|0.30228
23:36:19|0.30248
23:36:20|0.30257
23:36:21|0.30263
23:36:22|0.30271
23:36:23|0.3026
23:36:23|0.30255
23:36:25|0.30269
23:36:25|0.30269
23:36:27|0.30269
23:36:28|0.30269
23:36:29|0.30289
23:36:31|0.30282
23:36:32|0.30282
23:36:33|0.30282
23:36:33|0.30282
23:36:35|0.30282
23:36:36|0.30275
23:36:37|0.30279
23:36:38|0.30279
23:36:39|0.30246
23:36:41|0.30266
23:36:41|0.30266
23:36:43|0.30266
23:36:44|0.30238
23:36:44|0.30238
23:36:46|0.30238
23:36:46|0.30238
23:36:47|0.30238
23:36:48|0.30238
23:36:50|0.30238
23:36:50|0.30238
23:36:52|0.30278
23:36:53|0.30278
23:36:53|0.30259
23:36:54|0.30259
23:36:55|0.30288
23:36:56|0.30288
23:36:57|0.30288
23:36:59|0.30288
23:37:00|0.30299
23:37:00|0.303
23:37:01|0.303
23:37:02|0.303
23:37:03|0.30288
23:37:04|0.30288
23:37:06|0.30307
23:37:06|0.30307
23:37:07|0.30312
23:37:08|0.30321
23:37:10|0.30347
23:37:10|0.30308
23:37:11|0.30308
23:37:13|0.30308
23:37:14|0.30337
23:37:16|0.30337
23:37:17|0.30336
23:37:17|0.30349
23:37:19|0.30349
23:37:20|0.30349
23:37:21|0.30337
23:37:22|0.30337
23:37:23|0.30343
23:37:24|0.30349
23:37:25|0.30349
23:37:26|0.30349
23:37:27|0.30343
23:37:28|0.30342
23:37:29|0.30358
23:37:31|0.30358
23:37:32|0.30358
23:37:33|0.30356
23:37:34|0.30356
23:37:35|0.30331
23:37:36|0.3034
23:37:37|0.3034
23:37:38|0.3034
23:37:39|0.3034
23:37:40|0.3034
23:37:41|0.3034
23:37:42|0.3034
23:37:43|0.30346
23:37:44|0.3034
23:37:45|0.3034
23:37:46|0.3034
23:37:47|0.30321
23:37:48|0.30319
23:37:49|0.30309
23:37:50|0.30305
23:37:51|0.30338
23:37:52|0.30304
23:37:53|0.3029
23:37:54|0.30288
23:37:55|0.30302
23:37:56|0.30277
23:37:57|0.30283
23:37:58|0.30283
23:38:00|0.30283
23:38:00|0.30256
23:38:02|0.30256
23:38:03|0.30256
23:38:04|0.30268
23:38:04|0.30268
23:38:06|0.30268
23:38:06|0.30268
23:38:07|0.30268
23:38:08|0.30268
23:38:09|0.30268
23:38:11|0.30269
23:38:12|0.30269
23:38:13|0.30256
23:38:13|0.30256
23:38:14|0.30256
23:38:17|0.30256
23:38:17|0.30256
23:38:19|0.30256
23:38:20|0.30275
23:38:21|0.30275
23:38:22|0.30274
23:38:24|0.30274
23:38:25|0.30279
23:38:26|0.30279
23:38:27|0.30291
23:38:28|0.30293
23:38:30|0.303
23:38:31|0.303
23:38:32|0.303
23:38:33|0.303
23:38:33|0.30312
23:38:35|0.30312
23:38:36|0.30312
23:38:37|0.30312
23:38:38|0.30312
23:38:39|0.30312
23:38:40|0.30299
23:38:41|0.30299
23:38:42|0.30299
23:38:43|0.30299
23:38:43|0.30299
23:38:45|0.30299
23:38:45|0.30299
23:38:47|0.30299
23:38:48|0.30272
23:38:49|0.30272
23:38:50|0.30272
23:38:51|0.30272
23:38:52|0.30272
23:38:53|0.30272
23:38:53|0.30285
23:38:55|0.30285
23:38:55|0.30285
23:38:57|0.30285
23:38:58|0.30285
23:38:59|0.30285
23:39:00|0.30285
23:39:01|0.3029
23:39:01|0.3029
23:39:02|0.3029
23:39:04|0.3029
23:39:04|0.3029
23:39:06|0.3029
23:39:07|0.3029
23:39:09|0.30285
23:39:10|0.303
23:39:10|0.303
23:39:11|0.303
23:39:12|0.303
23:39:13|0.303
23:39:15|0.30315
23:39:15|0.30321
23:39:18|0.3034
23:39:19|0.3034
23:39:20|0.30351
23:39:21|0.30351
23:39:22|0.30351
23:39:23|0.30351
23:39:24|0.30379
23:39:25|0.30379
23:39:26|0.30379
23:39:27|0.30379
23:39:28|0.30364
23:39:29|0.30364
23:39:30|0.30339
23:39:31|0.3034
23:39:32|0.3034
23:39:33|0.3034
23:39:34|0.3034
23:39:35|0.30336
23:39:36|0.30336
23:39:37|0.30336
23:39:39|0.30336
23:39:40|0.30336
23:39:40|0.30336
23:39:42|0.30336
23:39:42|0.30336
23:39:44|0.30336
23:39:45|0.30336
23:39:47|0.30366
23:39:47|0.30337
23:39:48|0.30337
23:39:49|0.30339
23:39:50|0.30339
23:39:52|0.30339
23:39:52|0.30337
23:39:54|0.30337
23:39:54|0.30341
23:39:56|0.30336
23:39:56|0.30336
23:39:57|0.30336
23:39:58|0.30336
23:40:00|0.30336
23:40:00|0.30336
23:40:02|0.30336
23:40:02|0.30336
23:40:03|0.30356
23:40:04|0.30362
23:40:05|0.30362
23:40:06|0.30362
23:40:07|0.30362
23:40:10|0.30362
23:40:10|0.30362
23:40:11|0.30362
23:40:12|0.30362
23:40:13|0.30362
23:40:14|0.30349
23:40:15|0.30349
23:40:16|0.30349
23:40:18|0.30359
23:40:20|0.30338
23:40:22|0.30335
23:40:22|0.30345
23:40:25|0.3035
23:40:25|0.3035
23:40:26|0.30335
23:40:27|0.30362
23:40:29|0.30362
23:40:31|0.30362
23:40:31|0.30336
23:40:32|0.30336
23:40:33|0.30337
23:40:34|0.30335
23:40:35|0.30335
23:40:36|0.30335
23:40:37|0.30335
23:40:38|0.30335
23:40:39|0.30335
23:40:40|0.30335
23:40:41|0.30335
23:40:42|0.30335
23:40:43|0.30335
23:40:44|0.30335
23:40:45|0.30335
23:40:46|0.30335
23:40:48|0.30359
23:40:49|0.30359
23:40:50|0.30359
23:40:51|0.30368
23:40:52|0.30368
23:40:53|0.30368
23:40:54|0.30368
23:40:56|0.30368
23:40:56|0.30373
23:40:57|0.30353
23:40:58|0.30374
23:40:59|0.30374
23:41:00|0.30374
23:41:01|0.30374
23:41:02|0.30365
23:41:03|0.30365
23:41:04|0.30365
23:41:05|0.30365
23:41:06|0.30371
23:41:07|0.30371
23:41:08|0.30328
23:41:10|0.30328
23:41:11|0.30305
23:41:12|0.30305
23:41:13|0.30305
23:41:14|0.30305
23:41:16|0.30305
23:41:16|0.30305
23:41:17|0.30299
23:41:19|0.30301
23:41:20|0.30301
23:41:21|0.30293
23:41:22|0.30293
23:41:23|0.30293
23:41:25|0.30287
23:41:26|0.30287
23:41:27|0.30284
23:41:28|0.30263
23:41:29|0.30262
23:41:30|0.30279
23:41:32|0.30279
23:41:33|0.30279
23:41:34|0.30279
23:41:35|0.30279
23:41:35|0.30279
23:41:36|0.30279
23:41:37|0.30279
23:41:38|0.3029
23:41:40|0.3029
23:41:41|0.3029
23:41:42|0.3029
23:41:42|0.30262
23:41:44|0.30263
23:41:44|0.30263
23:41:46|0.30263
23:41:47|0.30263
23:41:48|0.30256
23:41:49|0.30265
23:41:50|0.30265
23:41:50|0.30262
23:41:52|0.30262
23:41:53|0.30262
23:41:54|0.30262
23:41:55|0.30237
23:41:56|0.30236
23:41:56|0.30236
23:41:57|0.30228
23:41:58|0.30228
23:41:59|0.30224
23:42:00|0.30224
23:42:02|0.30221
23:42:03|0.30221
23:42:04|0.30223
23:42:04|0.30223
23:42:06|0.30223
23:42:08|0.30239
23:42:08|0.30239
23:42:09|0.30239
23:42:10|0.30236
23:42:11|0.30236
23:42:12|0.30236
23:42:13|0.30236
23:42:14|0.30236
23:42:15|0.30236
23:42:16|0.30217
23:42:17|0.30203
23:42:19|0.30203
23:42:21|0.30219
23:42:22|0.30203
23:42:24|0.30202
23:42:26|0.30187
23:42:28|0.30171
23:42:29|0.30166
23:42:30|0.30166
23:42:31|0.30166
23:42:31|0.30166
23:42:32|0.30166
23:42:33|0.30163
23:42:35|0.30179
23:42:36|0.30185
23:42:37|0.30164
23:42:37|0.30164
23:42:39|0.30164
23:42:39|0.30164
23:42:40|0.30168
23:42:41|0.30157
23:42:43|0.30157
23:42:44|0.30157
23:42:45|0.30157
23:42:46|0.30171
23:42:46|0.30171
23:42:47|0.30171
23:42:49|0.30171
23:42:50|0.30171
23:42:51|0.30171
23:42:51|0.30171
23:42:52|0.30165
23:42:54|0.30165
23:42:55|0.30173
23:42:56|0.30173
23:42:56|0.30173
23:42:58|0.30173
23:42:58|0.30168
23:43:00|0.30168
23:43:00|0.3018
23:43:01|0.3019
23:43:03|0.30171
23:43:03|0.30171
23:43:05|0.30165
23:43:05|0.30165
23:43:06|0.30165
23:43:08|0.30165
23:43:09|0.30165
23:43:09|0.30165
23:43:10|0.30165
23:43:11|0.3018
23:43:12|0.3018
23:43:14|0.30193
23:43:15|0.30209
23:43:16|0.3022
23:43:16|0.3022
23:43:17|0.3022
23:43:18|0.30226
23:43:20|0.30226
23:43:22|0.30232
23:43:23|0.30241
23:43:23|0.30241
23:43:25|0.30223
23:43:25|0.30223
23:43:28|0.30223
23:43:29|0.30223
23:43:29|0.30223
23:43:30|0.30223
23:43:32|0.30244
23:43:32|0.30244
23:43:34|0.30266
23:43:35|0.30266
23:43:36|0.3025
23:43:37|0.3025
23:43:38|0.30291
23:43:40|0.30291
23:43:41|0.30291
23:43:42|0.30291
23:43:43|0.30291
23:43:43|0.30304
23:43:45|0.30304
23:43:46|0.30297
23:43:47|0.30297
23:43:48|0.30297
23:43:48|0.30266
23:43:49|0.30266
23:43:50|0.30295
23:43:52|0.30295
23:43:53|0.30295
23:43:53|0.30295
23:43:55|0.30295
23:43:55|0.30295
23:43:56|0.30308
23:43:57|0.30308
23:43:59|0.30308
23:44:00|0.30308
23:44:01|0.30308
23:44:02|0.30271
23:44:03|0.30271
23:44:04|0.30249
23:44:04|0.30249
23:44:06|0.30288
23:44:08|0.3027
23:44:08|0.3027
23:44:10|0.30301
23:44:11|0.30301
23:44:11|0.30308
23:44:13|0.30308
23:44:14|0.30289
23:44:15|0.30289
23:44:16|0.30316
23:44:17|0.30307
23:44:18|0.30307
23:44:18|0.30307
23:44:20|0.30307
23:44:21|0.30307
23:44:23|0.30327
23:44:24|0.30294
23:44:25|0.303
23:44:25|0.30303
23:44:27|0.30303
23:44:28|0.30301
23:44:28|0.30301
23:44:30|0.30319
23:44:31|0.30315
23:44:31|0.30316
23:44:33|0.30316
23:44:33|0.30316
23:44:34|0.30316
23:44:35|0.30322
23:44:37|0.30322
23:44:38|0.30326
23:44:39|0.30326
23:44:40|0.30326
23:44:40|0.30326
23:44:42|0.303
23:44:42|0.303
23:44:43|0.303
23:44:44|0.303
23:44:46|0.303
23:44:47|0.303
23:44:48|0.303
23:44:48|0.303
23:44:49|0.303
23:44:51|0.303
23:44:52|0.303
23:44:52|0.303
23:44:54|0.30304
23:44:54|0.30304
23:44:56|0.30304
23:44:56|0.30304
23:44:57|0.30304
23:44:59|0.30304
23:45:00|0.30304
23:45:01|0.30304
23:45:02|0.30305
23:45:02|0.30305
23:45:04|0.30329
23:45:05|0.30329
23:45:06|0.30319
23:45:07|0.30319
23:45:08|0.30319
23:45:09|0.30319
23:45:10|0.30319
23:45:11|0.30317
23:45:12|0.30317
23:45:13|0.3026
23:45:15|0.3026
23:45:16|0.30231
23:45:16|0.30231
23:45:18|0.30206
23:45:19|0.30229
23:45:20|0.30214
23:45:20|0.30214
23:45:21|0.30214
23:45:24|0.30203
23:45:25|0.30193
23:45:25|0.30189
23:45:28|0.302
23:45:29|0.302
23:45:29|0.302
23:45:30|0.302
23:45:32|0.302
23:45:32|0.302
23:45:33|0.302
23:45:35|0.302
23:45:36|0.302
23:45:36|0.30194
23:45:37|0.30194
23:45:38|0.30165
23:45:39|0.30165
23:45:40|0.30165
23:45:41|0.30165
23:45:42|0.30176
23:45:43|0.30176
23:45:44|0.30176
23:45:45|0.30182
23:45:46|0.30182
23:45:47|0.30182
23:45:48|0.30182
23:45:49|0.30182
23:45:50|0.30182
23:45:52|0.30182
23:45:53|0.30182
23:45:54|0.30182
23:45:55|0.30182
23:45:56|0.30164
23:45:57|0.30161
23:45:58|0.30161
23:45:59|0.30145
23:46:00|0.30157
23:46:01|0.30156
23:46:02|0.30156
23:46:04|0.30147
23:46:05|0.30166
23:46:06|0.30166
23:46:07|0.30166
23:46:08|0.30166
23:46:09|0.30168
23:46:09|0.30152
23:46:11|0.30161
23:46:12|0.30128
23:46:14|0.30161
23:46:14|0.30161
23:46:15|0.30161
23:46:16|0.3016
23:46:19|0.30133
23:46:19|0.30152
23:46:20|0.30152
23:46:21|0.30152
23:46:22|0.30152
23:46:24|0.30106
23:46:26|0.30136
23:46:27|0.3015
23:46:28|0.30177
23:46:30|0.30193
23:46:31|0.30193
23:46:31|0.30189
23:46:33|0.30189
23:46:34|0.30189
23:46:35|0.30189
23:46:37|0.30231
23:46:38|0.30222
23:46:38|0.30204
23:46:40|0.30211
23:46:41|0.30221
23:46:41|0.30221
23:46:44|0.30221
23:46:44|0.30212
23:46:46|0.30212
23:46:46|0.30212
23:46:48|0.30193
23:46:48|0.30198
23:46:50|0.30198
23:46:51|0.3017
23:46:51|0.3017
23:46:53|0.3016
23:46:54|0.3016
23:46:54|0.3016
23:46:56|0.3016
23:46:57|0.3016
23:46:59|0.3016
23:47:00|0.3016
23:47:01|0.30162
23:47:01|0.30162
23:47:03|0.30165
23:47:04|0.30165
23:47:04|0.30181
23:47:05|0.30181
23:47:06|0.30181
23:47:07|0.30181
23:47:08|0.30181
23:47:09|0.30194
23:47:11|0.30194
23:47:11|0.30194
23:47:13|0.30194
23:47:13|0.30194
23:47:14|0.30194
23:47:16|0.30199
23:47:16|0.30199
23:47:17|0.30199
23:47:18|0.30199
23:47:19|0.30199
23:47:20|0.30169
23:47:21|0.30169
23:47:23|0.30198
23:47:24|0.30198
23:47:25|0.30202
23:47:27|0.30202
23:47:28|0.30202
23:47:29|0.30202
23:47:31|0.30202
23:47:32|0.30202
23:47:33|0.30202
23:47:33|0.30202
23:47:35|0.30202
23:47:36|0.30202
23:47:37|0.30202
23:47:38|0.30173
23:47:39|0.30173
23:47:41|0.30173
23:47:42|0.3019
23:47:44|0.3018
23:47:44|0.3018
23:47:45|0.30198
23:47:46|0.30198
23:47:47|0.30198
23:47:48|0.30184
23:47:49|0.30184
23:47:50|0.30154
23:47:52|0.30176
23:47:52|0.30176
23:47:53|0.30174
23:47:55|0.3016
23:47:55|0.30161
23:47:56|0.30134
23:47:57|0.30156
23:47:58|0.30156
23:47:59|0.30155
23:48:00|0.30134
23:48:01|0.30132
23:48:02|0.30132
23:48:04|0.30123
23:48:04|0.30113
23:48:05|0.30134
23:48:07|0.30134
23:48:07|0.30151
23:48:08|0.30151
23:48:09|0.30149
23:48:10|0.30119
23:48:11|0.30138
23:48:13|0.30137
23:48:14|0.30137
23:48:15|0.30143
23:48:16|0.30138
23:48:17|0.30105
23:48:18|0.30105
23:48:19|0.30105
23:48:20|0.30105
23:48:21|0.30138
23:48:22|0.30138
23:48:23|0.30125
23:48:24|0.30108
23:48:25|0.30108
23:48:27|0.30098
23:48:29|0.30104
23:48:30|0.30104
23:48:32|0.30105
23:48:33|0.30105
23:48:34|0.30105
23:48:35|0.30082
23:48:37|0.3007
23:48:38|0.3009
23:48:39|0.30064
23:48:40|0.30063
23:48:41|0.30062
23:48:42|0.30062
23:48:44|0.30024
23:48:45|0.30087
23:48:46|0.30079
23:48:47|0.3005
23:48:48|0.3005
23:48:49|0.3005
23:48:50|0.3005
23:48:51|0.30069
23:48:52|0.30069
23:48:53|0.30069
23:48:54|0.30069
23:48:55|0.30063
23:48:56|0.30063
23:48:57|0.30063
23:48:58|0.30052
23:48:59|0.30065
23:49:00|0.30065
23:49:01|0.30044
23:49:02|0.30044
23:49:03|0.30044
23:49:04|0.30036
23:49:04|0.30033
23:49:06|0.30033
23:49:07|0.30033
23:49:08|0.30028
23:49:09|0.30047
23:49:10|0.30047
23:49:11|0.30047
23:49:11|0.30011
23:49:12|0.30007
23:49:14|0.30016
23:49:14|0.30005
23:49:16|0.30005
23:49:17|0.29975
23:49:18|0.29964
23:49:19|0.29964
23:49:20|0.29925
23:49:21|0.29971
23:49:22|0.30001
23:49:23|0.30004
23:49:23|0.29973
23:49:25|0.30002
23:49:26|0.29975
23:49:28|0.29996
23:49:29|0.29996
23:49:30|0.3
23:49:31|0.29953
23:49:32|0.29953
23:49:33|0.29953
23:49:33|0.3
23:49:34|0.3
23:49:35|0.3
23:49:36|0.3
23:49:38|0.3
23:49:39|0.3
23:49:40|0.29999
23:49:42|0.29957
23:49:42|0.29954
23:49:43|0.2999
23:49:44|0.29963
23:49:45|0.29963
23:49:46|0.29963
23:49:48|0.29963
23:49:49|0.29963
23:49:49|0.29963
23:49:50|0.29963
23:49:51|0.29997
23:49:52|0.29958
23:49:54|0.29985
23:49:54|0.29985
23:49:55|0.29996
23:49:56|0.29996
23:49:57|0.29998
23:49:58|0.29998
23:49:59|0.29998
23:50:01|0.29998
23:50:01|0.29993
23:50:02|0.29993
23:50:03|0.29972
23:50:04|0.29991
23:50:05|0.29999
23:50:06|0.29999
23:50:07|0.3
23:50:09|0.3
23:50:09|0.3
23:50:10|0.3
23:50:11|0.3
23:50:12|0.30051
23:50:14|0.30042
23:50:15|0.30042
23:50:16|0.30023
23:50:17|0.30023
23:50:18|0.30023
23:50:19|0.30052
23:50:20|0.30052
23:50:21|0.30052
23:50:22|0.30052
23:50:23|0.30055
23:50:24|0.30076
23:50:25|0.3008
23:50:26|0.3008
23:50:28|0.3008
23:50:30|0.30052
23:50:31|0.30052
23:50:33|0.30036
23:50:34|0.30065
23:50:35|0.30065
23:50:37|0.30065
23:50:39|0.30053
23:50:39|0.30053
23:50:40|0.30053
23:50:41|0.30053
23:50:42|0.30018
23:50:43|0.30018
23:50:44|0.30018
23:50:45|0.30018
23:50:46|0.30018
23:50:47|0.30018
23:50:48|0.30018
23:50:49|0.30018
23:50:50|0.30018
23:50:51|0.30046
23:50:52|0.30046
23:50:54|0.30046
23:50:54|0.30033
23:50:55|0.30033
23:50:56|0.30033
23:50:57|0.30033
23:50:58|0.30046
23:50:59|0.30046
23:51:00|0.30046
23:51:01|0.30046
23:51:02|0.30066
23:51:03|0.3007
23:51:04|0.30087
23:51:05|0.30087
23:51:06|0.30087
23:51:07|0.30087
23:51:08|0.30099
23:51:09|0.30101
23:51:10|0.30104
23:51:11|0.30104
23:51:12|0.30104
23:51:13|0.30103
23:51:14|0.30103
23:51:15|0.30103
23:51:16|0.30103
23:51:17|0.30107
23:51:18|0.30119
23:51:19|0.30128
23:51:20|0.30128
23:51:21|0.30128
23:51:22|0.30097
23:51:23|0.30097
23:51:24|0.30097
23:51:25|0.30097
23:51:26|0.30096
23:51:27|0.30087
23:51:29|0.30097
23:51:31|0.30097
23:51:33|0.30097
23:51:35|0.30074
23:51:35|0.30074
23:51:36|0.30074
23:51:38|0.30074
23:51:39|0.30074
23:51:40|0.30072
23:51:41|0.30056
23:51:42|0.30065
23:51:43|0.30065
23:51:44|0.30065
23:51:45|0.30062
23:51:46|0.30062
23:51:48|0.30072
23:51:49|0.30081
23:51:50|0.30081
23:51:51|0.30081
23:51:52|0.30081
23:51:53|0.30081
23:51:54|0.30081
23:51:54|0.30081
23:51:56|0.30081
23:51:57|0.30081
23:51:59|0.30081
23:51:59|0.30081
23:52:00|0.30081
23:52:02|0.30081
23:52:02|0.30081
23:52:04|0.30087
23:52:05|0.30087
23:52:05|0.30087
23:52:06|0.30087
23:52:08|0.30087
23:52:08|0.30089
23:52:09|0.30036
23:52:11|0.30039
23:52:11|0.30039
23:52:12|0.30039
23:52:14|0.30039
23:52:14|0.30066
23:52:15|0.30066
23:52:16|0.30066
23:52:17|0.30066
23:52:18|0.30066
23:52:19|0.30066
23:52:20|0.30066
23:52:21|0.30066
23:52:23|0.30068
23:52:23|0.30068
23:52:24|0.30068
23:52:25|0.30068
23:52:26|0.30068
23:52:28|0.30068
23:52:28|0.30068
23:52:31|0.30068
23:52:32|0.30068
23:52:34|0.30068
23:52:34|0.30068
23:52:36|0.30068
23:52:37|0.30079
23:52:39|0.30079
23:52:39|0.30079
23:52:40|0.30079
23:52:42|0.30071
23:52:43|0.30071
23:52:43|0.30071
23:52:44|0.30071
23:52:45|0.30071
23:52:46|0.30071
23:52:47|0.30071
23:52:49|0.30076
23:52:51|0.30076
23:52:51|0.30103
23:52:53|0.30103
23:52:53|0.30106
23:52:54|0.301
23:52:55|0.301
23:52:56|0.30088
23:52:57|0.30088
23:52:58|0.30064
23:52:59|0.30064
23:53:00|0.30064
23:53:01|0.30064
23:53:02|0.30088
23:53:03|0.30073
23:53:04|0.30073
23:53:05|0.30073
23:53:06|0.30073
23:53:07|0.30073
23:53:09|0.30088
23:53:09|0.30088
23:53:10|0.30088
23:53:11|0.30088
23:53:12|0.30088
23:53:14|0.30108
23:53:14|0.30108
23:53:15|0.30108
23:53:16|0.30108
23:53:17|0.30108
23:53:18|0.30115
23:53:19|0.30115
23:53:20|0.3012
23:53:21|0.30145
23:53:22|0.30134
23:53:23|0.30134
23:53:24|0.30147
23:53:25|0.30136
23:53:26|0.30136
23:53:27|0.30159
23:53:28|0.30159
23:53:29|0.3014
23:53:31|0.3014
23:53:33|0.30159
23:53:34|0.30164
23:53:36|0.30147
23:53:37|0.30147
23:53:38|0.30153
23:53:39|0.30177
23:53:40|0.3016
23:53:41|0.30171
23:53:42|0.30171
23:53:43|0.30171
23:53:45|0.30182
23:53:46|0.30186
23:53:46|0.30186
23:53:48|0.302
23:53:49|0.302
23:53:49|0.30199
23:53:52|0.30199
23:53:52|0.30187
23:53:53|0.30187
23:53:54|0.30187
23:53:55|0.3019
23:53:56|0.3019
23:53:57|0.3019
23:53:58|0.3019
23:53:59|0.3019
23:54:00|0.30204
23:54:01|0.30199
23:54:02|0.30199
23:54:03|0.30199
23:54:04|0.30199
23:54:05|0.30199
23:54:06|0.302
23:54:07|0.30202
23:54:08|0.3019
23:54:09|0.30189
23:54:10|0.30176
23:54:11|0.30176
23:54:12|0.30176
23:54:13|0.30176
23:54:14|0.30176
23:54:15|0.30176
23:54:16|0.30176
23:54:17|0.30176
23:54:19|0.30174
23:54:19|0.3019
23:54:20|0.30187
23:54:21|0.30187
23:54:22|0.30187
23:54:23|0.30204
23:54:24|0.30199
23:54:25|0.3016
23:54:26|0.3016
23:54:27|0.3016
23:54:28|0.3016
23:54:29|0.3016
23:54:30|0.3016
23:54:32|0.3016
23:54:33|0.30148
23:54:34|0.30148
23:54:35|0.30148
23:54:36|0.30155
23:54:38|0.30155
23:54:39|0.30155
23:54:40|0.30155
23:54:41|0.30155
23:54:41|0.30155
23:54:43|0.30155
23:54:44|0.30155
23:54:45|0.30155
23:54:46|0.30161
23:54:46|0.30161
23:54:47|0.30155
23:54:49|0.30155
23:54:49|0.30155
23:54:51|0.30155
23:54:52|0.30155
23:54:53|0.30163
23:54:54|0.30163
23:54:55|0.30163
23:54:56|0.30163
23:54:57|0.30163
23:54:59|0.30163
23:54:59|0.30163
23:55:01|0.30163
23:55:02|0.30148
23:55:02|0.30141
23:55:04|0.30142
23:55:05|0.30142
23:55:06|0.30169
23:55:07|0.30169
23:55:08|0.30169
23:55:09|0.30188
23:55:10|0.30188
23:55:10|0.30184
23:55:12|0.30184
23:55:13|0.30199
23:55:14|0.30199
23:55:15|0.30199
23:55:16|0.30209
23:55:17|0.30194
23:55:17|0.30194
23:55:19|0.30194
23:55:20|0.30208
23:55:21|0.30208
23:55:22|0.30208
23:55:23|0.30219
23:55:23|0.30222
23:55:25|0.30222
23:55:26|0.30222
23:55:27|0.30229
23:55:28|0.30229
23:55:29|0.30229
23:55:30|0.30229
23:55:31|0.30229
23:55:31|0.30208
23:55:34|0.30208
23:55:36|0.30208
23:55:37|0.30208
23:55:37|0.30208
23:55:40|0.30218
23:55:41|0.30208
23:55:42|0.30208
23:55:42|0.30208
23:55:43|0.30208
23:55:44|0.30208
23:55:46|0.30202
23:55:46|0.30202
23:55:47|0.30202
23:55:48|0.30212
23:55:49|0.30212
23:55:50|0.30212
23:55:51|0.30212
23:55:52|0.30212
23:55:54|0.30212
23:55:54|0.30212
23:55:55|0.30212
23:55:57|0.30212
23:55:58|0.30212
23:55:58|0.30212
23:56:01|0.30229
23:56:02|0.30229
23:56:02|0.30216
23:56:03|0.30216
23:56:05|0.30229
23:56:06|0.30229
23:56:06|0.30229
23:56:07|0.30229
23:56:08|0.30229
23:56:10|0.30248
23:56:10|0.30247
23:56:11|0.3025
23:56:12|0.3025
23:56:14|0.3025
23:56:14|0.3025
23:56:15|0.3025
23:56:16|0.3026
23:56:17|0.30259
23:56:18|0.30259
23:56:19|0.30259
23:56:21|0.30259
23:56:21|0.30241
23:56:23|0.30257
23:56:23|0.30257
23:56:25|0.30258
23:56:25|0.3027
23:56:27|0.3027
23:56:27|0.30289
23:56:28|0.30289
23:56:30|0.30289
23:56:30|0.30265
23:56:31|0.30265
23:56:33|0.30265
23:56:34|0.30265
23:56:35|0.30265
23:56:37|0.30265
23:56:39|0.30287
23:56:40|0.30287
23:56:41|0.30291
23:56:42|0.30291
23:56:44|0.30292
23:56:45|0.30265
23:56:46|0.3027
23:56:47|0.30269
23:56:48|0.30268
23:56:49|0.30268
23:56:49|0.30268
23:56:52|0.30273
23:56:52|0.30273
23:56:53|0.30273
23:56:55|0.30273
23:56:55|0.30275
23:56:56|0.30275
23:56:58|0.30275
23:56:58|0.30275
23:56:59|0.30275
23:57:00|0.30275
23:57:01|0.30275
23:57:02|0.30275
23:57:03|0.30288
23:57:04|0.30288
23:57:05|0.30292
23:57:06|0.30278
23:57:07|0.30278
23:57:08|0.30278
23:57:10|0.30278
23:57:10|0.30278
23:57:11|0.30278
23:57:12|0.30278
23:57:13|0.30278
23:57:14|0.30278
23:57:15|0.30278
23:57:16|0.30278
23:57:17|0.30278
23:57:18|0.3029
23:57:20|0.30291
23:57:20|0.30291
23:57:21|0.30298
23:57:22|0.30291
23:57:23|0.30295
23:57:24|0.30297
23:57:25|0.303
23:57:26|0.3029
23:57:27|0.3029
23:57:28|0.30284
23:57:29|0.30225
23:57:30|0.30225
23:57:31|0.30215
23:57:32|0.30215
23:57:33|0.30215
23:57:34|0.30232
23:57:36|0.30232
23:57:38|0.30234
23:57:39|0.30234
23:57:40|0.30234
23:57:41|0.30209
23:57:42|0.30209
23:57:44|0.30209
23:57:45|0.30201
23:57:45|0.30201
23:57:46|0.30219
23:57:47|0.30205
23:57:48|0.30205
23:57:50|0.30207
23:57:50|0.30207
23:57:52|0.30207
23:57:53|0.30207
23:57:53|0.30207
23:57:55|0.30202
23:57:56|0.30202
23:57:57|0.30202
23:57:57|0.30202
23:57:58|0.30202
23:57:59|0.30202
23:58:01|0.30213
23:58:02|0.30213
23:58:02|0.30204
23:58:04|0.302
23:58:04|0.30203
23:58:06|0.30204
23:58:07|0.30211
23:58:08|0.30211
23:58:09|0.30211
23:58:09|0.30211
23:58:10|0.30211
23:58:12|0.30211
23:58:12|0.30211
23:58:14|0.30211
23:58:15|0.30225
23:58:16|0.30225
23:58:17|0.30225
23:58:18|0.30225
23:58:19|0.30225
23:58:19|0.30225
23:58:20|0.30225
23:58:22|0.30225
23:58:23|0.30226
23:58:24|0.30206
23:58:24|0.30206
23:58:26|0.30206
23:58:27|0.30206
23:58:27|0.30206
23:58:30|0.30206
23:58:31|0.30234
23:58:31|0.30234
23:58:32|0.30241
23:58:33|0.30241
23:58:35|0.30241
23:58:35|0.30241
23:58:38|0.30259
23:58:39|0.30259
23:58:41|0.30259
23:58:41|0.30259
23:58:42|0.30259
23:58:43|0.30259
23:58:45|0.30259
23:58:47|0.30259
23:58:47|0.30259
23:58:48|0.30259
23:58:50|0.30259
23:58:50|0.30259
23:58:52|0.30258
23:58:52|0.30258
23:58:54|0.30258
23:58:54|0.30258
23:58:55|0.3026
23:58:56|0.30273
23:58:57|0.30255
23:58:58|0.30255
23:58:59|0.30255
23:59:01|0.30255
23:59:02|0.30255
23:59:02|0.30255
23:59:03|0.30255
23:59:04|0.30255
23:59:05|0.30241
23:59:06|0.3023
23:59:08|0.3023
23:59:08|0.3023
23:59:09|0.30239
23:59:10|0.30239
23:59:11|0.30239
23:59:12|0.30239
23:59:13|0.30239
23:59:14|0.30227
23:59:15|0.30227
23:59:16|0.30227
23:59:17|0.30245
23:59:19|0.30245
23:59:19|0.30245
23:59:20|0.30215
23:59:21|0.30215
23:59:22|0.30215
23:59:23|0.30215
23:59:24|0.30237
23:59:26|0.3026
23:59:26|0.30277
23:59:27|0.30277
23:59:28|0.30277
23:59:29|0.30266
23:59:30|0.30268
23:59:31|0.30268
23:59:32|0.30268
23:59:33|0.30263
23:59:34|0.30263
23:59:35|0.30279
23:59:37|0.30279
23:59:39|0.30279
23:59:41|0.30279
23:59:42|0.30279
23:59:42|0.3029
23:59:44|0.30258
23:59:45|0.30258
23:59:46|0.30258
23:59:47|0.3026
23:59:48|0.3026
23:59:49|0.3026
23:59:50|0.3026
23:59:51|0.30276
23:59:52|0.30276
23:59:53|0.30276
23:59:54|0.30287
23:59:55|0.30288
23:59:56|0.30292
23:59:57|0.30292
23:59:58|0.30292
23:59:59|0.30274