00:00:00|0.30284
00:00:01|0.30284
00:00:02|0.30278
00:00:03|0.30265
00:00:04|0.30265
00:00:06|0.30265
00:00:07|0.30261
00:00:08|0.30279
00:00:09|0.30281
00:00:10|0.30281
00:00:12|0.30261
00:00:13|0.30262
00:00:13|0.30262
00:00:15|0.30264
00:00:16|0.30264
00:00:16|0.30264
00:00:17|0.30274
00:00:19|0.30274
00:00:20|0.30281
00:00:21|0.30304
00:00:22|0.30312
00:00:23|0.30298
00:00:24|0.30298
00:00:25|0.30303
00:00:26|0.30305
00:00:27|0.30305
00:00:27|0.30314
00:00:29|0.30304
00:00:30|0.30312
00:00:31|0.30312
00:00:32|0.30312
00:00:33|0.30308
00:00:34|0.30308
00:00:34|0.3031
00:00:35|0.30322
00:00:37|0.30322
00:00:38|0.30322
00:00:38|0.3031
00:00:41|0.3031
00:00:41|0.30322
00:00:43|0.30322
00:00:45|0.30315
00:00:47|0.30315
00:00:48|0.30315
00:00:48|0.30311
00:00:50|0.30323
00:00:51|0.30334
00:00:52|0.30326
00:00:53|0.30334
00:00:54|0.30337
00:00:55|0.30349
00:00:56|0.30339
00:00:57|0.30332
00:00:58|0.30339
00:00:59|0.30329
00:01:00|0.30322
00:01:01|0.30315
00:01:02|0.30301
00:01:03|0.30301
00:01:04|0.30311
00:01:05|0.30311
00:01:06|0.30311
00:01:07|0.303
00:01:08|0.30259
00:01:09|0.30271
00:01:10|0.30271
00:01:11|0.30278
00:01:12|0.30278
00:01:13|0.30283
00:01:14|0.30285
00:01:15|0.30302
00:01:16|0.30292
00:01:17|0.30333
00:01:18|0.3029
00:01:19|0.3028
00:01:20|0.30268
00:01:21|0.30268
00:01:22|0.30268
00:01:23|0.30268
00:01:24|0.30268
00:01:25|0.30268
00:01:26|0.30271
00:01:27|0.30258
00:01:29|0.30254
00:01:30|0.30254
00:01:32|0.3025
00:01:33|0.3025
00:01:33|0.3025
00:01:36|0.3025
00:01:37|0.3025
00:01:38|0.30247
00:01:39|0.30239
00:01:39|0.30235
00:01:40|0.30223
00:01:42|0.30222
00:01:43|0.30224
00:01:44|0.30261
00:01:45|0.30261
00:01:46|0.30223
00:01:47|0.30221
00:01:47|0.30221
00:01:49|0.30211
00:01:49|0.30204
00:01:51|0.30196
00:01:52|0.30195
00:01:53|0.30195
00:01:54|0.30192
00:01:55|0.30184
00:01:56|0.30183
00:01:57|0.30175
00:01:58|0.30175
00:01:59|0.30176
00:02:00|0.30163
00:02:01|0.30163
00:02:02|0.30175
00:02:03|0.30175
00:02:04|0.30169
00:02:05|0.30171
00:02:07|0.30171
00:02:08|0.3019
00:02:09|0.30186
00:02:10|0.30194
00:02:10|0.30194
00:02:13|0.30217
00:02:14|0.30204
00:02:14|0.30224
00:02:15|0.30249
00:02:16|0.30249
00:02:17|0.3022
00:02:19|0.30206
00:02:19|0.3021
00:02:20|0.30192
00:02:21|0.30158
00:02:22|0.30185
00:02:24|0.30179
00:02:25|0.30173
00:02:25|0.3017
00:02:26|0.30155
00:02:27|0.30157
00:02:30|0.30158
00:02:31|0.3015
00:02:33|0.3014
00:02:34|0.30141
00:02:35|0.3014
00:02:37|0.30132
00:02:37|0.30132
00:02:38|0.30132
00:02:39|0.3013
00:02:41|0.30143
00:02:42|0.3014
00:02:43|0.30141
00:02:44|0.30129
00:02:45|0.30127
00:02:46|0.30126
00:02:46|0.30126
00:02:48|0.3012
00:02:49|0.3012
00:02:50|0.30119
00:02:51|0.30107
00:02:52|0.30106
00:02:53|0.30141
00:02:54|0.30111
00:02:55|0.30105
00:02:56|0.30114
00:02:56|0.30107
00:02:58|0.30116
00:02:59|0.30096
00:03:00|0.30096
00:03:01|0.30091
00:03:02|0.30091
00:03:02|0.30102
00:03:05|0.30109
00:03:05|0.30103
00:03:06|0.30103
00:03:07|0.30093
00:03:08|0.30123
00:03:10|0.30123
00:03:12|0.30154
00:03:12|0.30161
00:03:13|0.30175
00:03:14|0.30186
00:03:15|0.3018
00:03:16|0.30183
00:03:17|0.30167
00:03:18|0.30175
00:03:19|0.30175
00:03:20|0.30176
00:03:21|0.3016
00:03:23|0.30136
00:03:23|0.30148
00:03:24|0.30148
00:03:25|0.30148
00:03:26|0.30143
00:03:27|0.30154
00:03:28|0.30154
00:03:30|0.30152
00:03:32|0.30167
00:03:34|0.30167
00:03:35|0.30205
00:03:37|0.30198
00:03:37|0.3021
00:03:38|0.30199
00:03:39|0.30199
00:03:40|0.30202
00:03:42|0.30216
00:03:42|0.30205
00:03:43|0.30206
00:03:44|0.30206
00:03:46|0.30196
00:03:47|0.30186
00:03:48|0.30195
00:03:49|0.30195
00:03:50|0.30192
00:03:52|0.30189
00:03:53|0.30189
00:03:53|0.30205
00:03:54|0.30205
00:03:55|0.30196
00:03:57|0.30164
00:03:58|0.30147
00:03:59|0.30147
00:04:00|0.30145
00:04:01|0.30141
00:04:03|0.30156
00:04:04|0.30131
00:04:05|0.30113
00:04:06|0.30113
00:04:07|0.3012
00:04:08|0.30119
00:04:09|0.30119
00:04:10|0.30112
00:04:10|0.30114
00:04:12|0.30114
00:04:13|0.30137
00:04:14|0.30137
00:04:15|0.3013
00:04:15|0.30127
00:04:17|0.30127
00:04:18|0.30146
00:04:19|0.30128
00:04:20|0.30128
00:04:21|0.30131
00:04:21|0.30141
00:04:23|0.30157
00:04:23|0.30147
00:04:25|0.30147
00:04:26|0.30147
00:04:27|0.30147
00:04:28|0.30131
00:04:29|0.30131
00:04:29|0.30131
00:04:32|0.30128
00:04:33|0.3014
00:04:35|0.30145
00:04:36|0.30137
00:04:37|0.3014
00:04:39|0.30149
00:04:40|0.3014
00:04:42|0.30136
00:04:42|0.30136
00:04:43|0.30146
00:04:44|0.30139
00:04:46|0.30156
00:04:47|0.30136
00:04:48|0.30136
00:04:49|0.30136
00:04:50|0.30129
00:04:51|0.30129
00:04:52|0.301
00:04:52|0.30101
00:04:53|0.301
00:04:55|0.30073
00:04:56|0.30083
00:04:57|0.30079
00:04:58|0.30074
00:04:59|0.30067
00:05:00|0.30103
00:05:01|0.30101
00:05:02|0.30077
00:05:03|0.30087
00:05:04|0.30092
00:05:05|0.30082
00:05:06|0.30114
00:05:07|0.30106
00:05:08|0.3011
00:05:09|0.30141
00:05:10|0.30129
00:05:11|0.30135
00:05:12|0.30147
00:05:13|0.30138
00:05:14|0.30134
00:05:16|0.30142
00:05:16|0.30142
00:05:18|0.30129
00:05:18|0.3012
00:05:19|0.30127
00:05:20|0.30119
00:05:22|0.30124
00:05:22|0.30147
00:05:24|0.301
00:05:25|0.30124
00:05:25|0.30124
00:05:26|0.30129
00:05:27|0.30115
00:05:28|0.30108
00:05:30|0.30108
00:05:30|0.30109
00:05:31|0.30124
00:05:34|0.30124
00:05:34|0.30104
00:05:36|0.30109
00:05:37|0.30113
00:05:38|0.301
00:05:39|0.30082
00:05:41|0.30079
00:05:43|0.30087
00:05:45|0.3007
00:05:45|0.30091
00:05:46|0.30072
00:05:48|0.30072
00:05:48|0.30072
00:05:49|0.3007
00:05:50|0.30085
00:05:51|0.3007
00:05:52|0.30076
00:05:53|0.30072
00:05:54|0.30072
00:05:55|0.3007
00:05:56|0.30047
00:05:57|0.30048
00:05:58|0.30048
00:05:59|0.30038
00:06:00|0.30014
00:06:01|0.30034
00:06:02|0.30032
00:06:03|0.30016
00:06:04|0.3002
00:06:05|0.30021
00:06:06|0.30021
00:06:07|0.29997
00:06:08|0.29986
00:06:09|0.29999
00:06:10|0.29998
00:06:11|0.2999
00:06:12|0.30007
00:06:13|0.29981
00:06:15|0.29999
00:06:16|0.29975
00:06:17|0.30008
00:06:18|0.29991
00:06:19|0.29994
00:06:20|0.29983
00:06:21|0.29985
00:06:22|0.30011
00:06:23|0.30005
00:06:24|0.29974
00:06:25|0.29979
00:06:26|0.29976
00:06:27|0.29968
00:06:28|0.29923
00:06:29|0.29916
00:06:30|0.2995
00:06:31|0.29948
00:06:32|0.29942
00:06:34|0.29968
00:06:35|0.29953
00:06:36|0.29987
00:06:38|0.29994
00:06:40|0.29974
00:06:41|0.29964
00:06:42|0.29978
00:06:43|0.29988
00:06:44|0.2998
00:06:45|0.29981
00:06:47|0.29963
00:06:47|0.29955
00:06:49|0.29961
00:06:50|0.29961
00:06:50|0.29977
00:06:51|0.2998
00:06:52|0.29985
00:06:54|0.29993
00:06:54|0.3
00:06:55|0.29993
00:06:57|0.3
00:06:58|0.3
00:06:59|0.3
00:06:59|0.30003
00:07:02|0.29972
00:07:02|0.29997
00:07:03|0.3002
00:07:05|0.30021
00:07:06|0.30034
00:07:07|0.30043
00:07:08|0.30027
00:07:08|0.30064
00:07:10|0.30054
00:07:10|0.30055
00:07:11|0.30083
00:07:12|0.30083
00:07:14|0.30027
00:07:14|0.30038
00:07:16|0.30034
00:07:16|0.30038
00:07:18|0.30038
00:07:18|0.30006
00:07:19|0.30039
00:07:20|0.30039
00:07:22|0.30031
00:07:23|0.30031
00:07:23|0.30074
00:07:24|0.30091
00:07:26|0.30084
00:07:26|0.30097
00:07:27|0.30096
00:07:28|0.30095
00:07:30|0.30098
00:07:31|0.30098
00:07:31|0.30113
00:07:32|0.30113
00:07:35|0.3011
00:07:36|0.30076
00:07:37|0.30072
00:07:39|0.301
00:07:41|0.3007
00:07:42|0.30074
00:07:44|0.30074
00:07:45|0.30071
00:07:47|0.30086
00:07:48|0.30088
00:07:49|0.30097
00:07:50|0.30096
00:07:51|0.30104
00:07:52|0.30121
00:07:53|0.30101
00:07:54|0.30101
00:07:54|0.30095
00:07:56|0.30095
00:07:57|0.30095
00:07:57|0.301
00:07:58|0.30115
00:07:59|0.30115
00:08:01|0.30124
00:08:02|0.30133
00:08:03|0.30124
00:08:04|0.30144
00:08:05|0.30144
00:08:06|0.30144
00:08:06|0.30144
00:08:08|0.30147
00:08:09|0.30172
00:08:10|0.30172
00:08:11|0.30142
00:08:12|0.30142
00:08:13|0.30139
00:08:13|0.30146
00:08:14|0.30144
00:08:16|0.30144
00:08:16|0.30151
00:08:18|0.30127
00:08:19|0.30127
00:08:19|0.30127
00:08:21|0.30127
00:08:22|0.30156
00:08:24|0.30138
00:08:24|0.30134
00:08:25|0.30129
00:08:27|0.30129
00:08:28|0.30125
00:08:29|0.30125
00:08:29|0.30115
00:08:30|0.30115
00:08:31|0.30115
00:08:32|0.30091
00:08:33|0.30093
00:08:36|0.30096
00:08:37|0.30114
00:08:38|0.30131
00:08:40|0.30131
00:08:42|0.3014
00:08:42|0.30145
00:08:44|0.30157
00:08:45|0.30157
00:08:47|0.30148
00:08:47|0.30124
00:08:48|0.30124
00:08:49|0.30131
00:08:51|0.30131
00:08:52|0.30159
00:08:53|0.30159
00:08:54|0.30159
00:08:55|0.3014
00:08:56|0.3014
00:08:57|0.3014
00:08:58|0.30143
00:08:59|0.30143
00:09:00|0.30143
00:09:01|0.30172
00:09:02|0.30172
00:09:03|0.30183
00:09:04|0.30179
00:09:05|0.30193
00:09:07|0.30187
00:09:08|0.30182
00:09:09|0.30181
00:09:10|0.30181
00:09:11|0.30192
00:09:12|0.30188
00:09:12|0.30195
00:09:13|0.30194
00:09:15|0.302
00:09:16|0.30182
00:09:16|0.30196
00:09:18|0.30197
00:09:19|0.302
00:09:20|0.302
00:09:21|0.302
00:09:22|0.30205
00:09:22|0.3022
00:09:23|0.3022
00:09:25|0.30223
00:09:26|0.30223
00:09:27|0.3023
00:09:28|0.30235
00:09:29|0.30254
00:09:30|0.30232
00:09:31|0.3022
00:09:31|0.30251
00:09:33|0.30251
00:09:34|0.30251
00:09:35|0.30208
00:09:37|0.30229
00:09:39|0.30244
00:09:40|0.30241
00:09:42|0.30241
00:09:43|0.3024
00:09:44|0.30254
00:09:45|0.30237
00:09:46|0.30237
00:09:48|0.30257
00:09:50|0.30257
00:09:51|0.30257
00:09:52|0.30257
00:09:53|0.30257
00:09:54|0.30243
00:09:55|0.30221
00:09:55|0.30221
00:09:57|0.30221
00:09:57|0.30221
00:09:58|0.30234
00:09:59|0.30234
00:10:00|0.30231
00:10:01|0.3022
00:10:02|0.30169
00:10:05|0.30182
00:10:05|0.30183
00:10:06|0.30183
00:10:07|0.30175
00:10:08|0.30225
00:10:09|0.30203
00:10:10|0.30203
00:10:11|0.30206
00:10:12|0.30206
00:10:13|0.30203
00:10:14|0.30198
00:10:15|0.30175
00:10:17|0.30175
00:10:17|0.30175
00:10:18|0.30175
00:10:19|0.30196
00:10:20|0.30191
00:10:21|0.30201
00:10:22|0.30201
00:10:23|0.30201
00:10:24|0.30207
00:10:25|0.30207
00:10:26|0.30217
00:10:28|0.30216
00:10:28|0.30216
00:10:29|0.30204
00:10:30|0.30204
00:10:31|0.30204
00:10:32|0.30204
00:10:33|0.30204
00:10:34|0.30204
00:10:35|0.3021
00:10:37|0.302
00:10:39|0.30174
00:10:40|0.30188
00:10:41|0.30188
00:10:42|0.30188
00:10:44|0.30189
00:10:46|0.30189
00:10:47|0.3019
00:10:48|0.30187
00:10:49|0.30173
00:10:49|0.30173
00:10:51|0.30173
00:10:52|0.30179
00:10:53|0.30179
00:10:54|0.30179
00:10:54|0.30187
00:10:56|0.30189
00:10:57|0.30177
00:10:58|0.30177
00:10:59|0.30193
00:11:00|0.30193
00:11:01|0.30194
00:11:02|0.30194
00:11:03|0.30195
00:11:04|0.30187
00:11:05|0.30187
00:11:05|0.30185
00:11:07|0.30185
00:11:08|0.30187
00:11:09|0.30187
00:11:10|0.30192
00:11:11|0.30192
00:11:12|0.30192
00:11:13|0.3021
00:11:13|0.3021
00:11:14|0.30198
00:11:15|0.30198
00:11:16|0.30189
00:11:18|0.30189
00:11:18|0.30189
00:11:19|0.30208
00:11:21|0.30208
00:11:21|0.30219
00:11:23|0.30219
00:11:24|0.30219
00:11:25|0.30219
00:11:26|0.30219
00:11:27|0.30219
00:11:27|0.30219
00:11:29|0.30219
00:11:29|0.30219
00:11:31|0.30219
00:11:32|0.3023
00:11:33|0.30193
00:11:34|0.30193
00:11:34|0.30198
00:11:35|0.302
00:11:37|0.302
00:11:39|0.302
00:11:41|0.30257
00:11:42|0.30257
00:11:43|0.30257
00:11:45|0.30284
00:11:46|0.30285
00:11:47|0.30279
00:11:48|0.30289
00:11:49|0.30298
00:11:50|0.303
00:11:50|0.30308
00:11:52|0.30298
00:11:53|0.30298
00:11:54|0.30315
00:11:55|0.30299
00:11:56|0.30304
00:11:57|0.30288
00:11:57|0.30286
00:11:59|0.30286
00:12:01|0.30298
00:12:01|0.30304
00:12:02|0.30304
00:12:03|0.303
00:12:06|0.3032
00:12:06|0.30312
00:12:07|0.30311
00:12:09|0.30312
00:12:09|0.30319
00:12:10|0.30321
00:12:11|0.30321
00:12:12|0.3033
00:12:13|0.30343
00:12:15|0.30328
00:12:15|0.30298
00:12:17|0.30298
00:12:18|0.30325
00:12:20|0.3031
00:12:20|0.30318
00:12:21|0.30333
00:12:22|0.3031
00:12:23|0.3031
00:12:24|0.30298
00:12:25|0.30328
00:12:26|0.3031
00:12:27|0.3031
00:12:29|0.30317
00:12:30|0.30317
00:12:31|0.30319
00:12:33|0.30314
00:12:34|0.30314
00:12:35|0.30314
00:12:36|0.30314
00:12:37|0.30314
00:12:38|0.30318
00:12:40|0.30318
00:12:42|0.30323
00:12:43|0.30314
00:12:44|0.30323
00:12:45|0.30331
00:12:47|0.30327
00:12:48|0.3035
00:12:49|0.30367
00:12:50|0.30373
00:12:51|0.30357
00:12:52|0.30374
00:12:53|0.3035
00:12:54|0.3035
00:12:55|0.30298
00:12:56|0.30286
00:12:57|0.30265
00:12:58|0.30309
00:12:59|0.3028
00:13:00|0.30319
00:13:01|0.30308
00:13:02|0.30318
00:13:03|0.30315
00:13:04|0.30315
00:13:05|0.30315
00:13:07|0.30315
00:13:08|0.30303
00:13:09|0.30309
00:13:09|0.30309
00:13:10|0.3032
00:13:12|0.3032
00:13:13|0.3031
00:13:14|0.3031
00:13:15|0.3031
00:13:16|0.3031
00:13:17|0.3031
00:13:18|0.3031
00:13:19|0.3031
00:13:20|0.3031
00:13:21|0.3032
00:13:22|0.3032
00:13:23|0.30311
00:13:24|0.30311
00:13:24|0.30337
00:13:26|0.30337
00:13:27|0.30332
00:13:28|0.30332
00:13:28|0.30345
00:13:30|0.30345
00:13:31|0.30345
00:13:31|0.30356
00:13:33|0.30356
00:13:34|0.30358
00:13:35|0.30366
00:13:36|0.30381
00:13:37|0.30371
00:13:37|0.30371
00:13:39|0.30377
00:13:41|0.30371
00:13:43|0.30369
00:13:44|0.30357
00:13:46|0.30329
00:13:47|0.30329
00:13:49|0.30329
00:13:50|0.30366
00:13:51|0.30366
00:13:52|0.30377
00:13:54|0.30366
00:13:54|0.3038
00:13:56|0.3038
00:13:57|0.3038
00:13:58|0.30385
00:13:58|0.30392
00:14:00|0.30386
00:14:01|0.30382
00:14:02|0.30387
00:14:03|0.30401
00:14:04|0.30376
00:14:05|0.30382
00:14:05|0.30403
00:14:07|0.30389
00:14:08|0.30389
00:14:09|0.30411
00:14:09|0.30411
00:14:11|0.30411
00:14:11|0.30411
00:14:13|0.3041
00:14:15|0.30407
00:14:15|0.30407
00:14:16|0.30413
00:14:18|0.3044
00:14:18|0.30439
00:14:19|0.3044
00:14:21|0.30447
00:14:22|0.30447
00:14:22|0.30441
00:14:23|0.30441
00:14:25|0.30415
00:14:25|0.30423
00:14:26|0.30423
00:14:27|0.30434
00:14:28|0.30434
00:14:30|0.30439
00:14:30|0.30437
00:14:31|0.30437
00:14:33|0.304
00:14:33|0.30421
00:14:35|0.30421
00:14:36|0.30425
00:14:37|0.30427
00:14:37|0.30439
00:14:38|0.3044
00:14:40|0.30461
00:14:42|0.30447
00:14:42|0.30447
00:14:44|0.30459
00:14:46|0.30462
00:14:48|0.3046
00:14:48|0.30453
00:14:50|0.30501
00:14:50|0.3046
00:14:51|0.30448
00:14:53|0.30453
00:14:53|0.30453
00:14:55|0.3046
00:14:55|0.30469
00:14:56|0.30478
00:14:57|0.30478
00:14:58|0.30475
00:14:59|0.30445
00:15:00|0.30448
00:15:01|0.30448
00:15:02|0.30442
00:15:03|0.30442
00:15:04|0.30441
00:15:05|0.30433
00:15:06|0.30445
00:15:07|0.30442
00:15:08|0.30458
00:15:09|0.30432
00:15:10|0.30443
00:15:11|0.30443
00:15:12|0.30457
00:15:13|0.30457
00:15:14|0.30457
00:15:16|0.30446
00:15:16|0.30458
00:15:17|0.30458
00:15:19|0.30458
00:15:20|0.30458
00:15:21|0.30469
00:15:22|0.30469
00:15:23|0.30472
00:15:24|0.30472
00:15:25|0.30472
00:15:26|0.30468
00:15:27|0.30426
00:15:28|0.30426
00:15:29|0.3044
00:15:30|0.30477
00:15:31|0.30477
00:15:32|0.30444
00:15:33|0.30444
00:15:34|0.30434
00:15:35|0.30457
00:15:36|0.30457
00:15:37|0.30457
00:15:38|0.30445
00:15:39|0.30445
00:15:40|0.30445
00:15:41|0.30445
00:15:42|0.30445
00:15:44|0.30445
00:15:45|0.30445
00:15:46|0.30445
00:15:47|0.30445
00:15:49|0.30445
00:15:50|0.30495
00:15:52|0.30466
00:15:54|0.30459
00:15:55|0.30459
00:15:55|0.30459
00:15:56|0.30463
00:15:57|0.30463
00:15:58|0.30463
00:16:00|0.30463
00:16:00|0.30463
00:16:02|0.30463
00:16:02|0.30478
00:16:03|0.30478
00:16:05|0.30525
00:16:05|0.30524
00:16:06|0.30524
00:16:07|0.30524
00:16:09|0.3055
00:16:10|0.30556
00:16:10|0.3054
00:16:12|0.30556
00:16:12|0.30536
00:16:14|0.30593
00:16:14|0.30555
00:16:15|0.30537
00:16:17|0.30557
00:16:18|0.30549
00:16:19|0.30549
00:16:19|0.30552
00:16:20|0.30543
00:16:23|0.30543
00:16:24|0.30562
00:16:25|0.30538
00:16:25|0.30539
00:16:26|0.30524
00:16:27|0.30524
00:16:29|0.3052
00:16:30|0.30552
00:16:31|0.30522
00:16:31|0.30532
00:16:32|0.30532
00:16:33|0.30532
00:16:34|0.30532
00:16:35|0.30528
00:16:37|0.3052
00:16:37|0.3052
00:16:39|0.30513
00:16:41|0.30513
00:16:41|0.30503
00:16:43|0.305
00:16:44|0.305
00:16:45|0.30501
00:16:47|0.30499
00:16:49|0.30499
00:16:50|0.30501
00:16:51|0.305
00:16:52|0.305
00:16:53|0.30535
00:16:54|0.30535
00:16:55|0.30503
00:16:56|0.30503
00:16:57|0.30503
00:16:58|0.30523
00:16:59|0.30521
00:17:00|0.30521
00:17:01|0.30521
00:17:02|0.30521
00:17:04|0.30541
00:17:05|0.30541
00:17:06|0.3059
00:17:07|0.30601
00:17:08|0.3065
00:17:08|0.30651
00:17:09|0.30652
00:17:11|0.30646
00:17:13|0.30635
00:17:14|0.30624
00:17:15|0.30622
00:17:15|0.30607
00:17:16|0.30586
00:17:17|0.30578
00:17:19|0.30537
00:17:19|0.30562
00:17:20|0.30561
00:17:22|0.30546
00:17:22|0.30542
00:17:23|0.30528
00:17:25|0.30531
00:17:26|0.30531
00:17:26|0.30564
00:17:28|0.30575
00:17:29|0.30555
00:17:29|0.30565
00:17:30|0.30593
00:17:31|0.30603
00:17:32|0.30608
00:17:33|0.30605
00:17:35|0.30609
00:17:35|0.30609
00:17:37|0.30605
00:17:38|0.3061
00:17:38|0.30563
00:17:41|0.30572
00:17:41|0.30596
00:17:42|0.30596
00:17:44|0.30596
00:17:45|0.30594
00:17:46|0.30595
00:17:48|0.30595
00:17:49|0.30599
00:17:50|0.30609
00:17:51|0.30595
00:17:53|0.30635
00:17:54|0.30634
00:17:54|0.30631
00:17:56|0.30615
00:17:57|0.30615
00:17:57|0.30615
00:17:59|0.30582
00:18:00|0.30582
00:18:01|0.30582
00:18:02|0.3057
00:18:03|0.30588
00:18:04|0.30579
00:18:05|0.30607
00:18:06|0.30607
00:18:07|0.306
00:18:08|0.306
00:18:09|0.306
00:18:10|0.306
00:18:11|0.306
00:18:12|0.30609
00:18:13|0.30609
00:18:14|0.30584
00:18:15|0.30593
00:18:16|0.30574
00:18:17|0.30574
00:18:18|0.30575
00:18:19|0.30564
00:18:20|0.30564
00:18:21|0.30556
00:18:22|0.30544
00:18:23|0.30521
00:18:24|0.30521
00:18:25|0.3052
00:18:26|0.3052
00:18:27|0.3052
00:18:28|0.3052
00:18:29|0.30534
00:18:30|0.30534
00:18:31|0.30534
00:18:32|0.30547
00:18:33|0.30501
00:18:34|0.30532
00:18:35|0.30532
00:18:36|0.30532
00:18:37|0.30532
00:18:38|0.30534
00:18:39|0.30534
00:18:40|0.30553
00:18:41|0.30562
00:18:42|0.30539
00:18:43|0.30539
00:18:44|0.30539
00:18:46|0.30563
00:18:48|0.30563
00:18:49|0.30559
00:18:51|0.30523
00:18:52|0.30538
00:18:54|0.30531
00:18:55|0.30531
00:18:56|0.30531
00:18:57|0.30531
00:18:58|0.30535
00:18:59|0.30535
00:19:00|0.30551
00:19:01|0.30551
00:19:02|0.30551
00:19:03|0.30545
00:19:04|0.30545
00:19:05|0.30545
00:19:06|0.30545
00:19:07|0.30545
00:19:08|0.30545
00:19:09|0.30551
00:19:10|0.30551
00:19:11|0.30545
00:19:12|0.30551
00:19:13|0.3055
00:19:14|0.30553
00:19:15|0.30553
00:19:16|0.30569
00:19:17|0.30569
00:19:18|0.30554
00:19:19|0.30554
00:19:20|0.30554
00:19:21|0.30563
00:19:22|0.30563
00:19:23|0.30559
00:19:24|0.30559
00:19:25|0.3057
00:19:26|0.3057
00:19:27|0.30559
00:19:28|0.30559
00:19:29|0.30553
00:19:30|0.30545
00:19:31|0.30545
00:19:32|0.30562
00:19:33|0.30562
00:19:34|0.30574
00:19:35|0.30574
00:19:36|0.30575
00:19:37|0.30575
00:19:38|0.30575
00:19:39|0.30575
00:19:40|0.30575
00:19:41|0.30575
00:19:42|0.30588
00:19:43|0.30588
00:19:44|0.30579
00:19:45|0.30579
00:19:46|0.30579
00:19:47|0.30579
00:19:48|0.30579
00:19:49|0.30579
00:19:51|0.30579
00:19:52|0.30579
00:19:53|0.30579
00:19:54|0.30578
00:19:55|0.30568
00:19:57|0.30568
00:19:57|0.30552
00:19:59|0.30545
00:19:59|0.30545
00:20:01|0.30541
00:20:03|0.30535
00:20:03|0.30526
00:20:05|0.30526
00:20:05|0.30512
00:20:07|0.3051
00:20:08|0.30511
00:20:09|0.30511
00:20:10|0.30511
00:20:11|0.3051
00:20:12|0.30512
00:20:13|0.30512
00:20:14|0.30519
00:20:16|0.30484
00:20:17|0.30484
00:20:19|0.3048
00:20:20|0.30474
00:20:20|0.30474
00:20:21|0.30501
00:20:23|0.30497
00:20:23|0.30497
00:20:24|0.30497
00:20:25|0.30491
00:20:26|0.30491
00:20:27|0.30491
00:20:28|0.30492
00:20:29|0.3049
00:20:30|0.30492
00:20:32|0.30477
00:20:33|0.30485
00:20:33|0.30503
00:20:34|0.3048
00:20:35|0.30489
00:20:36|0.30492
00:20:37|0.30492
00:20:38|0.30492
00:20:39|0.30492
00:20:40|0.30489
00:20:41|0.30489
00:20:43|0.30489
00:20:44|0.30489
00:20:45|0.30499
00:20:46|0.30499
00:20:48|0.30499
00:20:48|0.30477
00:20:50|0.30477
00:20:51|0.30504
00:20:52|0.30495
00:20:54|0.30505
00:20:54|0.30505
00:20:55|0.30505
00:20:57|0.30511
00:20:58|0.30511
00:20:59|0.30511
00:21:00|0.30504
00:21:01|0.30504
00:21:02|0.30504
00:21:03|0.30504
00:21:04|0.30521
00:21:05|0.30492
00:21:06|0.30492
00:21:07|0.30492
00:21:08|0.30492
00:21:09|0.30497
00:21:10|0.30497
00:21:11|0.30497
00:21:12|0.30497
00:21:13|0.30486
00:21:14|0.30486
00:21:15|0.30486
00:21:16|0.30486
00:21:17|0.30486
00:21:18|0.30486
00:21:19|0.30486
00:21:20|0.30481
00:21:21|0.30481
00:21:22|0.30478
00:21:23|0.30475
00:21:24|0.30475
00:21:25|0.30475
00:21:26|0.30498
00:21:27|0.30477
00:21:28|0.30477
00:21:29|0.30477
00:21:30|0.30478
00:21:31|0.30486
00:21:33|0.30478
00:21:34|0.30474
00:21:35|0.30455
00:21:36|0.3042
00:21:37|0.30416
00:21:38|0.3041
00:21:39|0.30402
00:21:40|0.30408
00:21:41|0.3041
00:21:42|0.30425
00:21:43|0.30425
00:21:44|0.30422
00:21:45|0.3042
00:21:46|0.30406
00:21:47|0.30406
00:21:49|0.30406
00:21:51|0.30417
00:21:51|0.30417
00:21:53|0.30422
00:21:55|0.30422
00:21:56|0.30432
00:21:57|0.30432
00:21:59|0.30431
00:21:59|0.30431
00:22:01|0.30431
00:22:01|0.30431
00:22:02|0.30431
00:22:03|0.30443
00:22:04|0.30443
00:22:05|0.30443
00:22:06|0.30443
00:22:07|0.30443
00:22:08|0.30424
00:22:09|0.3043
00:22:10|0.30437
00:22:12|0.30437
00:22:12|0.30437
00:22:13|0.30439
00:22:15|0.30439
00:22:15|0.30439
00:22:16|0.30433
00:22:17|0.30433
00:22:19|0.30447
00:22:20|0.30428
00:22:21|0.30428
00:22:22|0.30428
00:22:23|0.30428
00:22:24|0.30428
00:22:25|0.30428
00:22:26|0.30441
00:22:27|0.30441
00:22:28|0.30448
00:22:29|0.3046
00:22:30|0.3046
00:22:32|0.30468
00:22:33|0.30477
00:22:34|0.30474
00:22:35|0.30474
00:22:36|0.30474
00:22:37|0.30454
00:22:38|0.30453
00:22:39|0.30456
00:22:40|0.30456
00:22:41|0.3046
00:22:42|0.3046
00:22:43|0.30456
00:22:44|0.30405
00:22:45|0.30428
00:22:46|0.30428
00:22:47|0.30428
00:22:49|0.30428
00:22:50|0.30428
00:22:51|0.30428
00:22:52|0.30428
00:22:53|0.30428
00:22:54|0.30431
00:22:55|0.30429
00:22:56|0.30426
00:22:57|0.30426
00:22:59|0.30426
00:23:00|0.3041
00:23:01|0.3041
00:23:02|0.30386
00:23:03|0.30384
00:23:05|0.30387
00:23:05|0.30387
00:23:06|0.30387
00:23:07|0.30387
00:23:09|0.30387
00:23:09|0.30387
00:23:10|0.30398
00:23:11|0.30398
00:23:12|0.30426
00:23:13|0.30426
00:23:14|0.30426
00:23:15|0.30426
00:23:16|0.30426
00:23:17|0.30432
00:23:18|0.30432
00:23:19|0.30432
00:23:20|0.30432
00:23:21|0.30432
00:23:22|0.30432
00:23:23|0.30432
00:23:24|0.30436
00:23:25|0.3044
00:23:26|0.3044
00:23:27|0.30445
00:23:28|0.30445
00:23:29|0.30454
00:23:30|0.30454
00:23:31|0.30454
00:23:32|0.30454
00:23:33|0.30454
00:23:34|0.30454
00:23:35|0.30456
00:23:36|0.30456
00:23:37|0.30456
00:23:38|0.30462
00:23:39|0.30462
00:23:40|0.30462
00:23:41|0.30462
00:23:42|0.30462
00:23:43|0.30462
00:23:44|0.30462
00:23:45|0.30468
00:23:47|0.30477
00:23:47|0.30477
00:23:48|0.30477
00:23:50|0.30477
00:23:52|0.30482
00:23:54|0.30493
00:23:55|0.30493
00:23:57|0.30493
00:23:58|0.30493
00:24:00|0.30493
00:24:01|0.30493
00:24:02|0.30493
00:24:02|0.30493
00:24:03|0.30493
00:24:04|0.30493
00:24:05|0.30485
00:24:06|0.30485
00:24:07|0.30485
00:24:08|0.30491
00:24:09|0.30485
00:24:10|0.30485
00:24:11|0.30485
00:24:12|0.30465
00:24:13|0.30465
00:24:14|0.30465
00:24:15|0.30483
00:24:17|0.30472
00:24:18|0.30472
00:24:19|0.3049
00:24:20|0.3049
00:24:21|0.3049
00:24:22|0.30489
00:24:23|0.30489
00:24:24|0.30489
00:24:25|0.30489
00:24:26|0.30489
00:24:27|0.30489
00:24:28|0.30489
00:24:29|0.30489
00:24:30|0.30489
00:24:31|0.30489
00:24:32|0.30489
00:24:33|0.30489
00:24:34|0.3049
00:24:35|0.30494
00:24:36|0.30494
00:24:37|0.30515
00:24:38|0.30515
00:24:39|0.30514
00:24:40|0.30536
00:24:41|0.30527
00:24:42|0.30527
00:24:43|0.30527
00:24:44|0.30527
00:24:45|0.30527
00:24:46|0.3056
00:24:47|0.30584
00:24:48|0.30584
00:24:49|0.30584
00:24:50|0.30558
00:24:52|0.30558
00:24:54|0.30558
00:24:56|0.30555
00:24:56|0.30547
00:24:57|0.30547
00:24:58|0.30538
00:25:00|0.30529
00:25:02|0.30542
00:25:02|0.30523
00:25:03|0.30497
00:25:04|0.30516
00:25:05|0.30516
00:25:06|0.3052
00:25:07|0.30506
00:25:09|0.30521
00:25:09|0.30521
00:25:10|0.30521
00:25:11|0.30521
00:25:13|0.30522
00:25:14|0.30535
00:25:15|0.30508
00:25:15|0.30508
00:25:16|0.30512
00:25:17|0.30507
00:25:20|0.30507
00:25:20|0.30513
00:25:21|0.30508
00:25:22|0.30508
00:25:23|0.30497
00:25:24|0.30491
00:25:25|0.30491
00:25:26|0.30475
00:25:27|0.30464
00:25:28|0.30456
00:25:29|0.30448
00:25:30|0.30469
00:25:31|0.30469
00:25:32|0.30469
00:25:34|0.30461
00:25:35|0.30461
00:25:36|0.30456
00:25:37|0.30456
00:25:38|0.30456
00:25:39|0.30456
00:25:40|0.30456
00:25:41|0.30469
00:25:42|0.30454
00:25:43|0.30455
00:25:44|0.30439
00:25:45|0.30489
00:25:46|0.30455
00:25:47|0.30455
00:25:48|0.30452
00:25:49|0.30457
00:25:50|0.30476
00:25:51|0.30476
00:25:52|0.30476
00:25:54|0.30476
00:25:55|0.30449
00:25:55|0.30464
00:25:57|0.30464
00:25:59|0.30431
00:26:00|0.30431
00:26:00|0.30448
00:26:03|0.30443
00:26:04|0.30435
00:26:05|0.30435
00:26:06|0.30424
00:26:07|0.30443
00:26:08|0.30443
00:26:09|0.30441
00:26:11|0.30429
00:26:12|0.3044
00:26:14|0.30429
00:26:14|0.30429
00:26:15|0.30429
00:26:16|0.30429
00:26:17|0.30429
00:26:18|0.30429
00:26:19|0.30439
00:26:21|0.30444
00:26:23|0.30444
00:26:23|0.30442
00:26:25|0.30442
00:26:25|0.30427
00:26:26|0.30428
00:26:28|0.30428
00:26:29|0.30428
00:26:31|0.30408
00:26:32|0.30414
00:26:32|0.30414
00:26:33|0.30414
00:26:35|0.30414
00:26:35|0.30414
00:26:36|0.30407
00:26:37|0.30394
00:26:38|0.30385
00:26:39|0.30378
00:26:40|0.30388
00:26:41|0.30388
00:26:42|0.30407
00:26:43|0.30407
00:26:45|0.30407
00:26:45|0.30407
00:26:46|0.30392
00:26:48|0.30385
00:26:48|0.30385
00:26:49|0.304
00:26:51|0.304
00:26:53|0.30396
00:26:55|0.30396
00:26:55|0.30396
00:26:58|0.30396
00:26:58|0.30396
00:27:00|0.30396
00:27:01|0.30396
00:27:03|0.30396
00:27:04|0.30396
00:27:04|0.30403
00:27:06|0.30404
00:27:06|0.30404
00:27:07|0.30404
00:27:09|0.30398
00:27:09|0.30398
00:27:10|0.30398
00:27:11|0.30393
00:27:13|0.30393
00:27:13|0.30389
00:27:14|0.30389
00:27:15|0.30383
00:27:17|0.30383
00:27:18|0.30399
00:27:19|0.30399
00:27:20|0.30399
00:27:21|0.30399
00:27:22|0.30399
00:27:23|0.30399
00:27:23|0.30399
00:27:25|0.30396
00:27:26|0.30396
00:27:27|0.30382
00:27:28|0.30372
00:27:28|0.30361
00:27:29|0.3036
00:27:30|0.30373
00:27:32|0.3034
00:27:32|0.30331
00:27:34|0.30329
00:27:35|0.30338
00:27:35|0.30338
00:27:36|0.30338
00:27:37|0.30338
00:27:39|0.30326
00:27:40|0.30327
00:27:40|0.30322
00:27:41|0.30325
00:27:43|0.30304
00:27:43|0.30312
00:27:44|0.30312
00:27:45|0.30312
00:27:46|0.30316
00:27:47|0.30316
00:27:48|0.30316
00:27:49|0.30316
00:27:51|0.30316
00:27:53|0.30316
00:27:54|0.30313
00:27:54|0.30313
00:27:56|0.30313
00:27:58|0.30297
00:27:59|0.30297
00:27:59|0.30285
00:28:00|0.3028
00:28:02|0.3028
00:28:03|0.3028
00:28:04|0.30289
00:28:06|0.30297
00:28:07|0.303
00:28:07|0.30279
00:28:10|0.30289
00:28:10|0.30289
00:28:12|0.30284
00:28:13|0.30284
00:28:14|0.30289
00:28:15|0.30255
00:28:16|0.30253
00:28:17|0.30253
00:28:18|0.30253
00:28:19|0.3027
00:28:20|0.30265
00:28:21|0.30265
00:28:22|0.30265
00:28:23|0.30265
00:28:24|0.30265
00:28:25|0.30269
00:28:27|0.30269
00:28:27|0.30263
00:28:29|0.30263
00:28:29|0.30259
00:28:31|0.30259
00:28:32|0.30259
00:28:32|0.30283
00:28:34|0.30241
00:28:34|0.30253
00:28:35|0.30253
00:28:37|0.30263
00:28:38|0.30259
00:28:38|0.30273
00:28:39|0.30273
00:28:41|0.30275
00:28:42|0.30275
00:28:42|0.30275
00:28:43|0.30275
00:28:44|0.30266
00:28:45|0.30275
00:28:47|0.30275
00:28:47|0.30262
00:28:48|0.30262
00:28:50|0.30262
00:28:50|0.30262
00:28:51|0.30241
00:28:54|0.30271
00:28:55|0.30278
00:28:55|0.30278
00:28:56|0.30278
00:28:58|0.30285
00:28:59|0.30285
00:29:00|0.30285
00:29:01|0.30265
00:29:03|0.30265
00:29:04|0.3025
00:29:06|0.3025
00:29:06|0.30261
00:29:08|0.30261
00:29:08|0.30261
00:29:10|0.30261
00:29:11|0.30261
00:29:12|0.30261
00:29:12|0.30267
00:29:14|0.30265
00:29:14|0.30278
00:29:16|0.30278
00:29:17|0.30258
00:29:17|0.30257
00:29:18|0.30257
00:29:19|0.30257
00:29:20|0.30257
00:29:21|0.30257
00:29:22|0.30257
00:29:23|0.30257
00:29:24|0.30257
00:29:25|0.30257
00:29:26|0.3026
00:29:27|0.303
00:29:28|0.303
00:29:29|0.303
00:29:30|0.303
00:29:31|0.30301
00:29:33|0.30304
00:29:33|0.30274
00:29:36|0.30284
00:29:36|0.30283
00:29:38|0.30283
00:29:38|0.30283
00:29:39|0.30283
00:29:40|0.30283
00:29:41|0.30276
00:29:42|0.30276
00:29:43|0.30276
00:29:44|0.30276
00:29:45|0.30276
00:29:46|0.30276
00:29:47|0.30265
00:29:48|0.30265
00:29:49|0.30265
00:29:50|0.30265
00:29:51|0.30265
00:29:53|0.30265
00:29:55|0.30284
00:29:56|0.3026
00:29:57|0.3026
00:29:58|0.3026
00:29:59|0.30283
00:30:00|0.30297
00:30:01|0.30297
00:30:02|0.30319
00:30:03|0.30321
00:30:04|0.30322
00:30:05|0.30321
00:30:06|0.30317
00:30:08|0.30321
00:30:09|0.30321
00:30:09|0.30322
00:30:11|0.30322
00:30:11|0.30322
00:30:13|0.30321
00:30:14|0.30336
00:30:14|0.30341
00:30:15|0.30341
00:30:17|0.30357
00:30:18|0.30357
00:30:19|0.30352
00:30:20|0.30359
00:30:21|0.30361
00:30:22|0.30361
00:30:23|0.30361
00:30:24|0.30364
00:30:25|0.30367
00:30:25|0.30373
00:30:27|0.30365
00:30:28|0.30352
00:30:28|0.30372
00:30:30|0.30372
00:30:31|0.30372
00:30:32|0.30372
00:30:33|0.30372
00:30:34|0.30372
00:30:35|0.30364
00:30:36|0.30364
00:30:37|0.30355
00:30:37|0.30349
00:30:39|0.30343
00:30:40|0.30343
00:30:41|0.30343
00:30:42|0.30343
00:30:43|0.3035
00:30:44|0.30381
00:30:45|0.30387
00:30:45|0.30387
00:30:47|0.30387
00:30:48|0.30395
00:30:49|0.30395
00:30:49|0.30395
00:30:50|0.30395
00:30:52|0.30395
00:30:53|0.30396
00:30:53|0.30396
00:30:56|0.304
00:30:58|0.304
00:30:59|0.30399
00:31:00|0.3041
00:31:01|0.30421
00:31:02|0.30421
00:31:03|0.30421
00:31:04|0.30418
00:31:05|0.30421
00:31:06|0.30429
00:31:07|0.3043
00:31:08|0.30441
00:31:09|0.30442
00:31:10|0.30442
00:31:11|0.30454
00:31:12|0.30454
00:31:13|0.30454
00:31:14|0.30445
00:31:15|0.30445
00:31:16|0.30451
00:31:17|0.30451
00:31:18|0.30451
00:31:19|0.30451
00:31:20|0.30451
00:31:22|0.30451
00:31:22|0.30451
00:31:23|0.30415
00:31:24|0.30463
00:31:26|0.30475
00:31:27|0.30475
00:31:28|0.30474
00:31:29|0.3048
00:31:30|0.305
00:31:31|0.305
00:31:32|0.305
00:31:33|0.305
00:31:34|0.30506
00:31:35|0.30512
00:31:36|0.30516
00:31:38|0.30516
00:31:39|0.30502
00:31:40|0.30502
00:31:41|0.30502
00:31:41|0.30449
00:31:42|0.3047
00:31:45|0.3047
00:31:45|0.3044
00:31:46|0.3044
00:31:47|0.3044
00:31:48|0.3044
00:31:50|0.30452
00:31:50|0.30452
00:31:51|0.30443
00:31:53|0.30456
00:31:54|0.30464
00:31:54|0.30464
00:31:57|0.3047
00:31:57|0.30488
00:31:59|0.30496
00:32:01|0.30512
00:32:03|0.30512
00:32:04|0.30512
00:32:05|0.30509
00:32:06|0.30509
00:32:08|0.30509
00:32:09|0.30509
00:32:10|0.30509
00:32:11|0.30509
00:32:13|0.30509
00:32:14|0.30491
00:32:15|0.30498
00:32:16|0.30498
00:32:17|0.30509
00:32:18|0.30509
00:32:19|0.30514
00:32:20|0.30509
00:32:21|0.30509
00:32:22|0.30509
00:32:23|0.30509
00:32:24|0.30517
00:32:25|0.30517
00:32:26|0.30517
00:32:27|0.30526
00:32:28|0.30518
00:32:29|0.30526
00:32:30|0.30526
00:32:30|0.30526
00:32:32|0.30526
00:32:33|0.30526
00:32:34|0.30535
00:32:35|0.30565
00:32:36|0.3056
00:32:37|0.30561
00:32:38|0.30561
00:32:39|0.30567
00:32:40|0.30567
00:32:41|0.30567
00:32:42|0.30571
00:32:43|0.30574
00:32:44|0.30574
00:32:45|0.30578
00:32:46|0.30578
00:32:47|0.30578
00:32:48|0.30578
00:32:49|0.30578
00:32:50|0.3052
00:32:51|0.30535
00:32:52|0.30535
00:32:53|0.30522
00:32:54|0.30522
00:32:55|0.30507
00:32:57|0.30475
00:32:58|0.30529
00:32:59|0.30541
00:33:01|0.30538
00:33:02|0.30539
00:33:03|0.30539
00:33:04|0.30539
00:33:05|0.30539
00:33:06|0.30539
00:33:08|0.30514
00:33:09|0.30514
00:33:11|0.30514
00:33:11|0.30514
00:33:13|0.30513
00:33:14|0.30506
00:33:15|0.30506
00:33:16|0.30487
00:33:17|0.3051
00:33:18|0.3051
00:33:19|0.30476
00:33:20|0.30476
00:33:21|0.30503
00:33:22|0.30501
00:33:24|0.30503
00:33:24|0.30492
00:33:25|0.30492
00:33:26|0.30482
00:33:27|0.30453
00:33:28|0.30453
00:33:29|0.30464
00:33:30|0.30464
00:33:32|0.30464
00:33:33|0.30467
00:33:34|0.30467
00:33:35|0.30453
00:33:36|0.30453
00:33:37|0.30453
00:33:38|0.30453
00:33:39|0.30453
00:33:40|0.30471
00:33:41|0.30489
00:33:42|0.30496
00:33:43|0.30518
00:33:44|0.30518
00:33:45|0.30518
00:33:46|0.30518
00:33:47|0.30519
00:33:48|0.30519
00:33:49|0.30524
00:33:50|0.30534
00:33:51|0.30534
00:33:52|0.3054
00:33:53|0.3054
00:33:54|0.30535
00:33:55|0.30535
00:33:56|0.30543
00:33:57|0.30543
00:33:59|0.30543
00:34:01|0.30543
00:34:01|0.30543
00:34:03|0.30543
00:34:05|0.30525
00:34:05|0.30508
00:34:07|0.30508
00:34:08|0.30494
00:34:09|0.30512
00:34:10|0.30512
00:34:11|0.30512
00:34:11|0.30512
00:34:13|0.30515
00:34:14|0.30523
00:34:15|0.30534
00:34:16|0.30529
00:34:17|0.30529
00:34:18|0.30529
00:34:19|0.30529
00:34:20|0.30537
00:34:20|0.30537
00:34:22|0.30537
00:34:23|0.3053
00:34:24|0.3053
00:34:24|0.30496
00:34:25|0.30489
00:34:27|0.30489
00:34:28|0.30489
00:34:29|0.30489
00:34:30|0.30489
00:34:30|0.30489
00:34:32|0.30489
00:34:32|0.30498
00:34:33|0.30495
00:34:35|0.30512
00:34:36|0.30512
00:34:37|0.30512
00:34:37|0.30512
00:34:39|0.30512
00:34:40|0.30517
00:34:40|0.30517
00:34:42|0.30526
00:34:43|0.30526
00:34:44|0.30526
00:34:45|0.30526
00:34:46|0.30526
00:34:48|0.30516
00:34:48|0.30506
00:34:49|0.30506
00:34:50|0.30506
00:34:51|0.30506
00:34:53|0.30506
00:34:54|0.3049
00:34:54|0.3049
00:34:55|0.3049
00:34:56|0.3048
00:34:57|0.3048
00:35:00|0.3048
00:35:01|0.30533
00:35:02|0.30532
00:35:04|0.30519
00:35:06|0.3053
00:35:06|0.30477
00:35:08|0.3052
00:35:08|0.30533
00:35:10|0.30533
00:35:11|0.30533
00:35:12|0.30525
00:35:13|0.3054
00:35:13|0.3054
00:35:15|0.30554
00:35:16|0.30548
00:35:16|0.3055
00:35:18|0.30544
00:35:19|0.30544
00:35:19|0.30544
00:35:21|0.30553
00:35:22|0.30566
00:35:23|0.30564
00:35:24|0.30559
00:35:25|0.30559
00:35:26|0.30574
00:35:28|0.30572
00:35:29|0.30572
00:35:30|0.30572
00:35:31|0.30572
00:35:32|0.30537
00:35:32|0.30537
00:35:34|0.30537
00:35:34|0.30537
00:35:35|0.30537
00:35:36|0.30559
00:35:38|0.30559
00:35:38|0.3056
00:35:40|0.30555
00:35:40|0.30555
00:35:41|0.30555
00:35:43|0.30549
00:35:43|0.30549
00:35:45|0.30539
00:35:46|0.30545
00:35:46|0.30548
00:35:48|0.30562
00:35:49|0.30531
00:35:49|0.30531
00:35:50|0.30555
00:35:52|0.30555
00:35:53|0.30555
00:35:54|0.3054
00:35:54|0.3054
00:35:55|0.3054
00:35:56|0.3054
00:35:57|0.3054
00:35:59|0.30548
00:36:01|0.3054
00:36:02|0.30537
00:36:03|0.30537
00:36:05|0.30538
00:36:07|0.30537
00:36:08|0.30537
00:36:09|0.30537
00:36:11|0.30557
00:36:11|0.30557
00:36:12|0.30538
00:36:14|0.30537
00:36:15|0.30529
00:36:16|0.30529
00:36:17|0.3053
00:36:18|0.30516
00:36:19|0.30516
00:36:20|0.30502
00:36:21|0.30517
00:36:22|0.30517
00:36:23|0.30522
00:36:24|0.30518
00:36:25|0.30518
00:36:26|0.30518
00:36:27|0.30518
00:36:28|0.30517
00:36:29|0.30516
00:36:30|0.30516
00:36:31|0.30516
00:36:32|0.30516
00:36:33|0.30508
00:36:34|0.30508
00:36:35|0.305
00:36:36|0.305
00:36:37|0.305
00:36:38|0.305
00:36:39|0.305
00:36:40|0.305
00:36:41|0.305
00:36:42|0.305
00:36:43|0.30502
00:36:44|0.30502
00:36:45|0.30502
00:36:46|0.30502
00:36:48|0.30502
00:36:49|0.30507
00:36:49|0.30507
00:36:50|0.30507
00:36:51|0.30503
00:36:53|0.30512
00:36:54|0.30513
00:36:54|0.30514
00:36:56|0.30514
00:36:57|0.30514
00:36:57|0.30514
00:36:59|0.30514
00:37:00|0.30517
00:37:01|0.30517
00:37:03|0.30514
00:37:05|0.3052
00:37:05|0.3052
00:37:07|0.3052
00:37:08|0.30527
00:37:09|0.30527
00:37:10|0.30527
00:37:11|0.30527
00:37:12|0.30527
00:37:13|0.30539
00:37:14|0.30542
00:37:15|0.30542
00:37:16|0.30536
00:37:17|0.30535
00:37:18|0.30535
00:37:19|0.30535
00:37:20|0.30543
00:37:21|0.30543
00:37:22|0.30543
00:37:23|0.30539
00:37:24|0.30539
00:37:26|0.30561
00:37:27|0.30583
00:37:28|0.30583
00:37:29|0.30583
00:37:30|0.30587
00:37:31|0.30587
00:37:33|0.3057
00:37:33|0.30564
00:37:34|0.30555
00:37:36|0.30575
00:37:37|0.30575
00:37:38|0.30575
00:37:39|0.30559
00:37:40|0.30559
00:37:41|0.30559
00:37:42|0.30553
00:37:43|0.30553
00:37:43|0.30553
00:37:45|0.3055
00:37:46|0.30542
00:37:46|0.30542
00:37:49|0.30542
00:37:49|0.30548
00:37:50|0.30554
00:37:51|0.30554
00:37:53|0.30554
00:37:54|0.30578
00:37:55|0.30578
00:37:56|0.30578
00:37:57|0.3057
00:37:57|0.3057
00:37:59|0.30568
00:38:00|0.30568
00:38:00|0.30554
00:38:03|0.30564
00:38:04|0.3055
00:38:05|0.3055
00:38:07|0.30543
00:38:07|0.30543
00:38:09|0.30543
00:38:10|0.30545
00:38:11|0.30545
00:38:12|0.30545
00:38:12|0.30545
00:38:14|0.30545
00:38:15|0.3057
00:38:17|0.30555
00:38:18|0.30555
00:38:18|0.30555
00:38:20|0.30538
00:38:21|0.30538
00:38:21|0.30538
00:38:23|0.30538
00:38:23|0.30559
00:38:24|0.30551
00:38:25|0.30527
00:38:27|0.30538
00:38:28|0.30521
00:38:28|0.30545
00:38:30|0.30545
00:38:31|0.30543
00:38:32|0.30541
00:38:33|0.30541
00:38:34|0.30546
00:38:35|0.30546
00:38:36|0.30546
00:38:37|0.30546
00:38:38|0.30546
00:38:40|0.30553
00:38:41|0.3056
00:38:42|0.3056
00:38:42|0.3057
00:38:43|0.3057
00:38:45|0.3057
00:38:46|0.30587
00:38:47|0.30585
00:38:47|0.30585
00:38:48|0.30572
00:38:50|0.30563
00:38:51|0.30563
00:38:51|0.3056
00:38:52|0.3056
00:38:54|0.3056
00:38:54|0.30569
00:38:56|0.30569
00:38:56|0.30569
00:38:58|0.30564
00:38:58|0.30564
00:38:59|0.3056
00:39:01|0.3056
00:39:01|0.3056
00:39:04|0.3056
00:39:04|0.3056
00:39:07|0.3056
00:39:08|0.3056
00:39:09|0.3056
00:39:11|0.3056
00:39:11|0.3056
00:39:13|0.3056
00:39:15|0.3056
00:39:16|0.30564
00:39:17|0.30564
00:39:18|0.30581
00:39:19|0.30581
00:39:20|0.30582
00:39:21|0.30563
00:39:22|0.30563
00:39:23|0.30578
00:39:24|0.30578
00:39:25|0.30594
00:39:26|0.30594
00:39:27|0.30594
00:39:28|0.306
00:39:29|0.3063
00:39:30|0.30619
00:39:31|0.30628
00:39:32|0.30628
00:39:33|0.30632
00:39:34|0.30636
00:39:35|0.30626
00:39:36|0.30626
00:39:37|0.30628
00:39:38|0.30628
00:39:39|0.30629
00:39:40|0.30629
00:39:41|0.30631
00:39:42|0.30631
00:39:43|0.30642
00:39:44|0.30595
00:39:45|0.30595
00:39:46|0.30595
00:39:47|0.30604
00:39:48|0.30588
00:39:49|0.30605
00:39:50|0.30605
00:39:51|0.30594
00:39:52|0.3057
00:39:53|0.30576
00:39:54|0.30576
00:39:55|0.30572
00:39:56|0.30572
00:39:57|0.30572
00:39:58|0.3057
00:39:59|0.30566
00:40:00|0.30569
00:40:01|0.30584
00:40:02|0.30584
00:40:03|0.30576
00:40:05|0.30604
00:40:07|0.30589
00:40:09|0.30589
00:40:10|0.30589
00:40:11|0.30605
00:40:12|0.30605
00:40:13|0.30581
00:40:14|0.3058
00:40:15|0.3058
00:40:16|0.3058
00:40:17|0.3058
00:40:18|0.30572
00:40:19|0.30572
00:40:20|0.30564
00:40:21|0.30576
00:40:22|0.30576
00:40:23|0.30576
00:40:24|0.3057
00:40:25|0.3057
00:40:26|0.3057
00:40:28|0.30604
00:40:29|0.30604
00:40:30|0.30604
00:40:31|0.30596
00:40:32|0.30596
00:40:33|0.30596
00:40:34|0.30582
00:40:35|0.30582
00:40:36|0.30582
00:40:37|0.30582
00:40:38|0.30582
00:40:39|0.30586
00:40:40|0.30622
00:40:41|0.30622
00:40:42|0.30623
00:40:43|0.30623
00:40:44|0.30624
00:40:45|0.30624
00:40:46|0.30624
00:40:47|0.30624
00:40:48|0.30624
00:40:49|0.30615
00:40:50|0.30615
00:40:51|0.30629
00:40:52|0.30636
00:40:54|0.30637
00:40:55|0.30654
00:40:55|0.30636
00:40:56|0.30636
00:40:58|0.30643
00:40:59|0.30638
00:40:59|0.30628
00:41:01|0.30626
00:41:02|0.30618
00:41:03|0.30618
00:41:03|0.30618
00:41:06|0.30617
00:41:07|0.30617
00:41:09|0.30617
00:41:09|0.306
00:41:10|0.306
00:41:11|0.30606
00:41:12|0.30606
00:41:14|0.306
00:41:14|0.30594
00:41:16|0.3058
00:41:17|0.30566
00:41:18|0.30574
00:41:19|0.30576
00:41:20|0.30576
00:41:21|0.30571
00:41:22|0.30548
00:41:23|0.30552
00:41:24|0.30552
00:41:25|0.30552
00:41:26|0.30568
00:41:27|0.30568
00:41:28|0.30568
00:41:29|0.30568
00:41:30|0.30568
00:41:31|0.30566
00:41:32|0.30566
00:41:33|0.30557
00:41:34|0.30568
00:41:35|0.30568
00:41:36|0.30557
00:41:37|0.30557
00:41:38|0.30552
00:41:39|0.30552
00:41:40|0.30552
00:41:41|0.30552
00:41:42|0.30552
00:41:43|0.30552
00:41:44|0.30552
00:41:45|0.30552
00:41:46|0.30552
00:41:47|0.30552
00:41:48|0.30552
00:41:49|0.30552
00:41:50|0.30552
00:41:51|0.30552
00:41:52|0.30559
00:41:53|0.30559
00:41:54|0.30559
00:41:55|0.30559
00:41:56|0.30559
00:41:57|0.30559
00:41:58|0.30559
00:41:59|0.30559
00:42:00|0.30559
00:42:01|0.30566
00:42:02|0.30563
00:42:03|0.30563
00:42:04|0.30568
00:42:05|0.30568
00:42:07|0.30568
00:42:09|0.30574
00:42:10|0.30574
00:42:10|0.30574
00:42:12|0.30574
00:42:13|0.30574
00:42:15|0.30574
00:42:15|0.30593
00:42:17|0.3058
00:42:18|0.30583
00:42:19|0.30583
00:42:20|0.30583
00:42:21|0.30595
00:42:22|0.30595
00:42:23|0.30615
00:42:24|0.30615
00:42:25|0.30615
00:42:26|0.30592
00:42:27|0.30573
00:42:28|0.30573
00:42:29|0.30576
00:42:30|0.30576
00:42:31|0.30576
00:42:32|0.30576
00:42:33|0.30576
00:42:34|0.30582
00:42:35|0.30582
00:42:36|0.30582
00:42:37|0.30582
00:42:38|0.30582
00:42:39|0.30582
00:42:40|0.30582
00:42:41|0.30582
00:42:42|0.30586
00:42:43|0.30586
00:42:44|0.30586
00:42:45|0.30582
00:42:47|0.30576
00:42:47|0.30576
00:42:48|0.30576
00:42:49|0.30576
00:42:50|0.30576
00:42:51|0.30576
00:42:52|0.30568
00:42:53|0.30568
00:42:54|0.30568
00:42:55|0.30568
00:42:56|0.30568
00:42:57|0.30568
00:42:58|0.30568
00:42:59|0.30568
00:43:00|0.30566
00:43:01|0.30566
00:43:03|0.30566
00:43:04|0.30566
00:43:05|0.30566
00:43:06|0.30566
00:43:08|0.30566
00:43:10|0.30566
00:43:11|0.30579
00:43:12|0.30579
00:43:14|0.30579
00:43:15|0.30579
00:43:15|0.30579
00:43:16|0.30579
00:43:18|0.30569
00:43:19|0.30581
00:43:20|0.30579
00:43:22|0.30575
00:43:23|0.30575
00:43:24|0.30575
00:43:24|0.30575
00:43:25|0.30575
00:43:27|0.30587
00:43:27|0.30585
00:43:29|0.30585
00:43:30|0.3059
00:43:30|0.3059
00:43:32|0.3059
00:43:33|0.30577
00:43:34|0.30608
00:43:35|0.30608
00:43:36|0.30608
00:43:37|0.30608
00:43:38|0.30608
00:43:39|0.30608
00:43:40|0.30608
00:43:41|0.30608
00:43:42|0.3061
00:43:43|0.30613
00:43:44|0.30613
00:43:45|0.30613
00:43:46|0.30608
00:43:47|0.30608
00:43:48|0.30608
00:43:49|0.30616
00:43:50|0.30616
00:43:51|0.30616
00:43:52|0.30616
00:43:53|0.3062
00:43:54|0.3062
00:43:55|0.30615
00:43:56|0.30615
00:43:57|0.30615
00:43:58|0.30608
00:43:59|0.30608
00:44:00|0.30608
00:44:01|0.30608
00:44:03|0.30608
00:44:03|0.30608
00:44:05|0.30611
00:44:06|0.30611
00:44:07|0.30611
00:44:09|0.30611
00:44:10|0.30611
00:44:12|0.30611
00:44:14|0.30612
00:44:14|0.30612
00:44:15|0.30612
00:44:17|0.30609
00:44:18|0.30609
00:44:18|0.30618
00:44:20|0.30626
00:44:20|0.30626
00:44:22|0.30626
00:44:22|0.30617
00:44:24|0.30617
00:44:25|0.30619
00:44:25|0.30619
00:44:26|0.3062
00:44:27|0.3062
00:44:28|0.3062
00:44:29|0.3062
00:44:30|0.30621
00:44:32|0.30617
00:44:33|0.30617
00:44:34|0.3062
00:44:36|0.3062
00:44:37|0.30621
00:44:37|0.3061
00:44:39|0.30611
00:44:39|0.30629
00:44:41|0.30642
00:44:42|0.30642
00:44:43|0.30642
00:44:44|0.30642
00:44:45|0.30642
00:44:45|0.30632
00:44:47|0.30632
00:44:48|0.30627
00:44:49|0.30552
00:44:49|0.30551
00:44:51|0.3055
00:44:52|0.30544
00:44:53|0.3055
00:44:53|0.30563
00:44:55|0.30527
00:44:56|0.30544
00:44:57|0.30544
00:44:58|0.30544
00:44:59|0.30527
00:45:00|0.30527
00:45:01|0.30527
00:45:02|0.3053
00:45:03|0.3053
00:45:04|0.3053
00:45:05|0.30523
00:45:05|0.30525
00:45:07|0.30525
00:45:07|0.30525
00:45:10|0.30525
00:45:12|0.30522
00:45:13|0.30522
00:45:14|0.30522
00:45:16|0.30523
00:45:17|0.30513
00:45:18|0.30513
00:45:19|0.30513
00:45:20|0.30513
00:45:21|0.30513
00:45:22|0.30513
00:45:23|0.30513
00:45:24|0.30513
00:45:25|0.30513
00:45:26|0.30513
00:45:27|0.30513
00:45:28|0.30546
00:45:29|0.30546
00:45:30|0.3056
00:45:31|0.3056
00:45:32|0.3056
00:45:33|0.3056
00:45:34|0.3056
00:45:35|0.30561
00:45:36|0.30561
00:45:37|0.30561
00:45:38|0.30565
00:45:39|0.30562
00:45:40|0.30562
00:45:41|0.30562
00:45:42|0.30562
00:45:43|0.30562
00:45:44|0.30563
00:45:45|0.3055
00:45:46|0.3055
00:45:47|0.30545
00:45:48|0.30553
00:45:49|0.30553
00:45:50|0.30553
00:45:51|0.30539
00:45:52|0.30539
00:45:53|0.30539
00:45:54|0.30539
00:45:55|0.30539
00:45:56|0.30539
00:45:58|0.30539
00:45:59|0.30539
00:45:59|0.30539
00:46:01|0.30539
00:46:01|0.30539
00:46:03|0.30539
00:46:04|0.30539
00:46:05|0.3055
00:46:06|0.3055
00:46:07|0.30565
00:46:08|0.30565
00:46:09|0.30577
00:46:10|0.30577
00:46:11|0.30582
00:46:13|0.30582
00:46:15|0.30586
00:46:16|0.30584
00:46:16|0.30584
00:46:17|0.30592
00:46:18|0.30592
00:46:20|0.30592
00:46:21|0.30592
00:46:22|0.30591
00:46:23|0.30591
00:46:24|0.306
00:46:26|0.306
00:46:27|0.306
00:46:28|0.306
00:46:29|0.30605
00:46:30|0.30605
00:46:31|0.30616
00:46:33|0.30623
00:46:34|0.3061
00:46:35|0.3061
00:46:35|0.30609
00:46:37|0.30609
00:46:38|0.30612
00:46:39|0.30612
00:46:40|0.30612
00:46:41|0.30612
00:46:41|0.30614
00:46:43|0.30618
00:46:44|0.30612
00:46:46|0.30612
00:46:46|0.30612
00:46:47|0.30612
00:46:48|0.30612
00:46:49|0.30612
00:46:50|0.30612
00:46:51|0.30612
00:46:52|0.30616
00:46:53|0.30607
00:46:55|0.30607
00:46:56|0.30607
00:46:56|0.30601
00:46:57|0.306
00:46:58|0.306
00:46:59|0.306
00:47:00|0.306
00:47:01|0.306
00:47:02|0.306
00:47:03|0.306
00:47:04|0.306
00:47:05|0.306
00:47:07|0.306
00:47:07|0.30595
00:47:08|0.30595
00:47:09|0.30595
00:47:11|0.30595
00:47:12|0.30595
00:47:14|0.30601
00:47:15|0.30601
00:47:17|0.30598
00:47:18|0.30598
00:47:19|0.30598
00:47:20|0.30598
00:47:22|0.30595
00:47:23|0.306
00:47:25|0.306
00:47:26|0.306
00:47:26|0.306
00:47:28|0.306
00:47:29|0.306
00:47:29|0.306
00:47:30|0.306
00:47:31|0.306
00:47:32|0.306
00:47:33|0.306
00:47:34|0.306
00:47:35|0.306
00:47:36|0.306
00:47:37|0.306
00:47:38|0.306
00:47:39|0.30593
00:47:41|0.30616
00:47:42|0.30595
00:47:42|0.30595
00:47:43|0.30595
00:47:44|0.30595
00:47:45|0.30595
00:47:47|0.30595
00:47:48|0.3059
00:47:49|0.3059
00:47:50|0.3059
00:47:51|0.3059
00:47:52|0.3059
00:47:53|0.30591
00:47:54|0.30591
00:47:55|0.30591
00:47:56|0.30591
00:47:57|0.30579
00:47:58|0.30576
00:47:59|0.30576
00:48:00|0.30576
00:48:01|0.30576
00:48:02|0.30576
00:48:03|0.30588
00:48:04|0.30588
00:48:05|0.30588
00:48:06|0.30588
00:48:07|0.30592
00:48:08|0.30592
00:48:09|0.30592
00:48:10|0.30592
00:48:12|0.30605
00:48:14|0.30617
00:48:14|0.30616
00:48:16|0.30616
00:48:17|0.30617
00:48:18|0.30617
00:48:20|0.30617
00:48:20|0.30617
00:48:21|0.30617
00:48:22|0.30618
00:48:23|0.30618
00:48:25|0.30618
00:48:26|0.30616
00:48:26|0.30616
00:48:28|0.30616
00:48:29|0.30616
00:48:29|0.30595
00:48:31|0.30588
00:48:32|0.30595
00:48:33|0.30595
00:48:34|0.30595
00:48:35|0.30595
00:48:36|0.30581
00:48:36|0.30581
00:48:38|0.30581
00:48:38|0.30598
00:48:39|0.30602
00:48:41|0.30608
00:48:42|0.30607
00:48:43|0.30607
00:48:43|0.30607
00:48:45|0.30605
00:48:46|0.30605
00:48:47|0.30605
00:48:48|0.30605
00:48:49|0.30605
00:48:50|0.30605
00:48:50|0.30605
00:48:52|0.30605
00:48:53|0.30605
00:48:54|0.30605
00:48:55|0.30605
00:48:56|0.30619
00:48:57|0.3062
00:48:57|0.30622
00:48:59|0.30622
00:49:00|0.30622
00:49:01|0.30622
00:49:02|0.30622
00:49:03|0.30622
00:49:03|0.30622
00:49:05|0.30622
00:49:05|0.30643
00:49:06|0.30643
00:49:08|0.30639
00:49:08|0.30645
00:49:10|0.30645
00:49:10|0.30649
00:49:12|0.30649
00:49:14|0.30649
00:49:15|0.30633
00:49:16|0.30633
00:49:18|0.30648
00:49:18|0.30648
00:49:20|0.30648
00:49:21|0.30632
00:49:22|0.30642
00:49:24|0.30642
00:49:24|0.30642
00:49:26|0.30642
00:49:27|0.30653
00:49:28|0.30653
00:49:29|0.30653
00:49:30|0.30653
00:49:31|0.30653
00:49:32|0.30653
00:49:33|0.30653
00:49:34|0.30653
00:49:35|0.30653
00:49:36|0.30652
00:49:37|0.30652
00:49:38|0.30642
00:49:39|0.30656
00:49:40|0.30656
00:49:42|0.30656
00:49:43|0.30685
00:49:43|0.30685
00:49:45|0.30683
00:49:45|0.30683
00:49:47|0.30675
00:49:48|0.30684
00:49:49|0.30684
00:49:50|0.30666
00:49:51|0.30671
00:49:52|0.30672
00:49:53|0.30672
00:49:55|0.30663
00:49:56|0.30663
00:49:57|0.30666
00:49:58|0.3066
00:49:59|0.30666
00:50:00|0.30666
00:50:01|0.30662
00:50:02|0.30662
00:50:03|0.30662
00:50:04|0.3067
00:50:05|0.30678
00:50:06|0.30668
00:50:07|0.30668
00:50:08|0.30668
00:50:09|0.30683
00:50:10|0.30683
00:50:11|0.30684
00:50:12|0.30684
00:50:13|0.30684
00:50:15|0.3068
00:50:17|0.30684
00:50:18|0.30683
00:50:19|0.30645
00:50:20|0.3062
00:50:21|0.30615
00:50:22|0.30622
00:50:23|0.30636
00:50:24|0.30629
00:50:25|0.30617
00:50:27|0.30622
00:50:28|0.30615
00:50:29|0.30615
00:50:30|0.30639
00:50:31|0.30639
00:50:32|0.30614
00:50:33|0.30614
00:50:34|0.30614
00:50:35|0.30614
00:50:36|0.30614
00:50:37|0.30611
00:50:38|0.30611
00:50:39|0.30612
00:50:41|0.30612
00:50:42|0.30612
00:50:43|0.30605
00:50:44|0.30612
00:50:45|0.30612
00:50:46|0.30612
00:50:47|0.30612
00:50:48|0.30652
00:50:49|0.30658
00:50:49|0.30661
00:50:51|0.30661
00:50:52|0.30661
00:50:53|0.30661
00:50:54|0.30661
00:50:55|0.30651
00:50:56|0.3065
00:50:56|0.30649
00:50:58|0.30662
00:50:59|0.30662
00:51:00|0.30662
00:51:01|0.30675
00:51:03|0.30673
00:51:03|0.30669
00:51:04|0.30669
00:51:06|0.3068
00:51:06|0.3068
00:51:07|0.3068
00:51:08|0.3068
00:51:10|0.30684
00:51:11|0.30684
00:51:11|0.30684
00:51:13|0.30676
00:51:13|0.30666
00:51:16|0.30666
00:51:17|0.3067
00:51:19|0.30657
00:51:20|0.30676
00:51:20|0.30663
00:51:22|0.30675
00:51:23|0.30664
00:51:24|0.30664
00:51:25|0.30664
00:51:26|0.30662
00:51:27|0.30662
00:51:28|0.30662
00:51:29|0.30662
00:51:30|0.30662
00:51:31|0.30657
00:51:32|0.30657
00:51:33|0.30663
00:51:34|0.30663
00:51:35|0.30663
00:51:36|0.30655
00:51:37|0.30656
00:51:38|0.30663
00:51:39|0.30655
00:51:40|0.30655
00:51:40|0.30655
00:51:42|0.30663
00:51:43|0.30663
00:51:44|0.30663
00:51:45|0.30663
00:51:46|0.30663
00:51:47|0.30663
00:51:48|0.30663
00:51:48|0.30663
00:51:50|0.30664
00:51:51|0.30664
00:51:53|0.3066
00:51:54|0.3066
00:51:54|0.3066
00:51:57|0.3066
00:51:57|0.30664
00:51:58|0.30655
00:51:59|0.30655
00:52:00|0.30659
00:52:01|0.30659
00:52:02|0.30659
00:52:03|0.30659
00:52:04|0.30659
00:52:05|0.30652
00:52:07|0.30649
00:52:08|0.30638
00:52:08|0.30625
00:52:09|0.30636
00:52:10|0.30636
00:52:11|0.30647
00:52:12|0.30647
00:52:13|0.30647
00:52:14|0.30647
00:52:16|0.30662
00:52:18|0.30662
00:52:19|0.30666
00:52:20|0.30666
00:52:20|0.30666
00:52:22|0.30666
00:52:23|0.30666
00:52:24|0.30666
00:52:25|0.3066
00:52:25|0.3066
00:52:27|0.3066
00:52:28|0.30633
00:52:28|0.30633
00:52:31|0.30637
00:52:32|0.30627
00:52:34|0.30651
00:52:35|0.30652
00:52:36|0.30652
00:52:37|0.30652
00:52:38|0.30652
00:52:39|0.30652
00:52:40|0.30652
00:52:41|0.30643
00:52:42|0.30643
00:52:43|0.30648
00:52:44|0.30648
00:52:45|0.30648
00:52:45|0.30648
00:52:47|0.30648
00:52:48|0.30648
00:52:49|0.30648
00:52:50|0.30643
00:52:51|0.30643
00:52:52|0.30664
00:52:53|0.30664
00:52:54|0.30664
00:52:55|0.30664
00:52:56|0.30659
00:52:57|0.30659
00:52:58|0.30659
00:52:59|0.30659
00:53:00|0.30659
00:53:01|0.30659
00:53:02|0.30658
00:53:03|0.30648
00:53:04|0.30648
00:53:06|0.30648
00:53:06|0.30637
00:53:08|0.30655
00:53:09|0.30655
00:53:10|0.30665
00:53:10|0.30668
00:53:12|0.30676
00:53:12|0.3068
00:53:14|0.3068
00:53:15|0.3068
00:53:16|0.30685
00:53:18|0.30684
00:53:19|0.30684
00:53:21|0.30686
00:53:23|0.30676
00:53:24|0.30676
00:53:25|0.30676
00:53:26|0.30674
00:53:27|0.30674
00:53:28|0.30674
00:53:29|0.30674
00:53:30|0.30655
00:53:31|0.3066
00:53:32|0.3066
00:53:33|0.3066
00:53:34|0.30641
00:53:35|0.30641
00:53:36|0.30641
00:53:37|0.30641
00:53:38|0.30641
00:53:39|0.30641
00:53:40|0.30662
00:53:41|0.30662
00:53:42|0.3067
00:53:43|0.30685
00:53:44|0.30685
00:53:45|0.30685
00:53:46|0.30685
00:53:47|0.30691
00:53:48|0.30691
00:53:49|0.30691
00:53:50|0.30691
00:53:51|0.30672
00:53:53|0.30672
00:53:53|0.30685
00:53:54|0.30685
00:53:55|0.30693
00:53:56|0.30693
00:53:57|0.307
00:53:58|0.30707
00:53:59|0.30708
00:54:00|0.3071
00:54:01|0.30719
00:54:02|0.30719
00:54:03|0.30718
00:54:04|0.30718
00:54:05|0.30718
00:54:06|0.30714
00:54:07|0.30694
00:54:08|0.30694
00:54:09|0.30728
00:54:10|0.30742
00:54:11|0.30748
00:54:12|0.3074
00:54:13|0.30745
00:54:14|0.30747
00:54:15|0.30729
00:54:16|0.3075
00:54:18|0.30741
00:54:19|0.3072
00:54:21|0.3072
00:54:23|0.30732
00:54:24|0.30732
00:54:25|0.30732
00:54:26|0.30725
00:54:28|0.30744
00:54:29|0.30735
00:54:31|0.30762
00:54:33|0.30762
00:54:33|0.30752
00:54:35|0.30754
00:54:36|0.30753
00:54:36|0.30753
00:54:37|0.30753
00:54:39|0.30739
00:54:39|0.30764
00:54:41|0.30766
00:54:41|0.30765
00:54:42|0.30757
00:54:43|0.30756
00:54:44|0.30757
00:54:46|0.30766
00:54:47|0.30769
00:54:48|0.30763
00:54:48|0.30777
00:54:49|0.30777
00:54:50|0.30772
00:54:51|0.30769
00:54:52|0.30757
00:54:53|0.30764
00:54:54|0.30764
00:54:56|0.30772
00:54:56|0.30769
00:54:57|0.30773
00:54:59|0.30756
00:54:59|0.30771
00:55:01|0.30771
00:55:02|0.30775
00:55:03|0.30785
00:55:03|0.30782
00:55:04|0.30769
00:55:05|0.30774
00:55:06|0.30765
00:55:07|0.30782
00:55:09|0.30764
00:55:09|0.30774
00:55:10|0.30774
00:55:13|0.30759
00:55:13|0.30759
00:55:14|0.30759
00:55:15|0.30762
00:55:16|0.30764
00:55:17|0.30764
00:55:19|0.30764
00:55:21|0.30764
00:55:22|0.30767
00:55:23|0.30761
00:55:24|0.30761
00:55:25|0.30767
00:55:26|0.30767
00:55:27|0.30769
00:55:28|0.30769
00:55:29|0.30772
00:55:30|0.30772
00:55:31|0.30769
00:55:32|0.30766
00:55:33|0.30774
00:55:34|0.30774
00:55:35|0.30774
00:55:36|0.30774
00:55:37|0.30774
00:55:38|0.30771
00:55:39|0.30771
00:55:40|0.30774
00:55:41|0.30774
00:55:42|0.30774
00:55:43|0.30774
00:55:45|0.30795
00:55:46|0.30793
00:55:46|0.30795
00:55:48|0.30791
00:55:48|0.30791
00:55:50|0.30809
00:55:51|0.30816
00:55:52|0.3082
00:55:52|0.30795
00:55:53|0.30819
00:55:55|0.30819
00:55:55|0.3082
00:55:57|0.3082
00:55:58|0.30799
00:55:58|0.30827
00:56:00|0.30828
00:56:00|0.30831
00:56:01|0.30868
00:56:02|0.30875
00:56:04|0.30872
00:56:05|0.30873
00:56:06|0.3087
00:56:07|0.30855
00:56:07|0.30855
00:56:09|0.30868
00:56:09|0.30899
00:56:11|0.30884
00:56:12|0.30858
00:56:12|0.3091
00:56:13|0.30886
00:56:15|0.30878
00:56:15|0.30878
00:56:17|0.30873
00:56:18|0.30881
00:56:18|0.30861
00:56:21|0.30859
00:56:22|0.30855
00:56:24|0.30844
00:56:25|0.30859
00:56:27|0.30819
00:56:28|0.30819
00:56:29|0.30819
00:56:31|0.30789
00:56:33|0.30798
00:56:33|0.30786
00:56:34|0.30822
00:56:35|0.30826
00:56:36|0.30826
00:56:37|0.30826
00:56:38|0.30811
00:56:39|0.30834
00:56:40|0.30834
00:56:41|0.30837
00:56:42|0.30837
00:56:43|0.30842
00:56:44|0.30842
00:56:45|0.30842
00:56:46|0.30842
00:56:47|0.30842
00:56:48|0.3084
00:56:49|0.3084
00:56:50|0.3084
00:56:51|0.30862
00:56:52|0.30845
00:56:53|0.30848
00:56:54|0.30848
00:56:55|0.30848
00:56:56|0.30834
00:56:57|0.30834
00:56:58|0.30834
00:56:59|0.30836
00:57:00|0.30836
00:57:01|0.30867
00:57:02|0.30838
00:57:03|0.30838
00:57:04|0.30838
00:57:05|0.30838
00:57:06|0.30849
00:57:07|0.30882
00:57:08|0.30872
00:57:09|0.30872
00:57:10|0.30872
00:57:11|0.3088
00:57:12|0.30877
00:57:13|0.30877
00:57:14|0.30864
00:57:15|0.30864
00:57:16|0.30864
00:57:17|0.30861
00:57:18|0.30859
00:57:19|0.30858
00:57:21|0.30858
00:57:22|0.30837
00:57:24|0.30835
00:57:26|0.30835
00:57:28|0.30835
00:57:28|0.30838
00:57:29|0.30835
00:57:30|0.30823
00:57:32|0.30836
00:57:33|0.30836
00:57:34|0.30838
00:57:35|0.30838
00:57:36|0.30853
00:57:37|0.30853
00:57:38|0.30847
00:57:39|0.30847
00:57:40|0.30847
00:57:41|0.30853
00:57:42|0.30853
00:57:44|0.30855
00:57:45|0.30861
00:57:46|0.30861
00:57:48|0.30861
00:57:49|0.3087
00:57:50|0.3087
00:57:51|0.30887
00:57:52|0.30887
00:57:53|0.30887
00:57:53|0.30887
00:57:55|0.30887
00:57:55|0.30887
00:57:57|0.30891
00:57:58|0.30891
00:57:59|0.30883
00:58:00|0.30867
00:58:01|0.30867
00:58:01|0.30867
00:58:02|0.30867
00:58:04|0.3087
00:58:05|0.30861
00:58:06|0.30872
00:58:07|0.30872
00:58:07|0.30872
00:58:08|0.30872
00:58:10|0.30895
00:58:10|0.30895
00:58:12|0.30895
00:58:14|0.30895
00:58:14|0.30895
00:58:15|0.30909
00:58:17|0.30909
00:58:17|0.30909
00:58:18|0.30913
00:58:19|0.3092
00:58:20|0.3092
00:58:23|0.30922
00:58:24|0.30911
00:58:26|0.30886
00:58:26|0.30886
00:58:28|0.30886
00:58:29|0.30886
00:58:31|0.3091
00:58:31|0.30889
00:58:33|0.30882
00:58:34|0.30886
00:58:34|0.30886
00:58:36|0.30886
00:58:37|0.30886
00:58:37|0.30886
00:58:39|0.30909
00:58:39|0.30909
00:58:41|0.30909
00:58:42|0.3089
00:58:43|0.3089
00:58:44|0.3089
00:58:45|0.3088
00:58:46|0.30865
00:58:47|0.30877
00:58:48|0.30866
00:58:48|0.30866
00:58:49|0.30866
00:58:52|0.30895
00:58:53|0.3088
00:58:53|0.30876
00:58:54|0.30893
00:58:55|0.30875
00:58:56|0.30875
00:58:57|0.30875
00:58:58|0.30883
00:58:59|0.30883
00:59:00|0.30884
00:59:01|0.30885
00:59:02|0.30885
00:59:03|0.30885
00:59:04|0.3088
00:59:05|0.30907
00:59:06|0.30913
00:59:07|0.30913
00:59:08|0.30902
00:59:09|0.30895
00:59:10|0.30894
00:59:11|0.30898
00:59:12|0.30898
00:59:13|0.30889
00:59:14|0.30889
00:59:15|0.30889
00:59:16|0.30894
00:59:17|0.30901
00:59:18|0.30898
00:59:19|0.30898
00:59:21|0.30899
00:59:21|0.30899
00:59:23|0.30899
00:59:25|0.30893
00:59:26|0.30893
00:59:28|0.30893
00:59:28|0.30892
00:59:30|0.30892
00:59:32|0.30893
00:59:32|0.30909
00:59:34|0.30906
00:59:34|0.30912
00:59:35|0.30912
00:59:36|0.30914
00:59:37|0.30903
00:59:38|0.30913
00:59:39|0.30914
00:59:41|0.30905
00:59:42|0.30912
00:59:42|0.30907
00:59:43|0.30913
00:59:44|0.30928
00:59:45|0.30909
00:59:46|0.30894
00:59:47|0.30894
00:59:48|0.30897
00:59:49|0.30893
00:59:51|0.30899
00:59:52|0.30915
00:59:54|0.30893
00:59:55|0.30893
00:59:56|0.30893
00:59:56|0.30893
00:59:58|0.30893
00:59:59|0.30893
01:00:00|0.30893
01:00:01|0.30911
01:00:03|0.30907
01:00:04|0.30906
01:00:04|0.30906
01:00:06|0.30911
01:00:06|0.30911
01:00:08|0.30912
01:00:08|0.30912
01:00:09|0.30914
01:00:10|0.30914
01:00:12|0.30914
01:00:12|0.30919
01:00:13|0.30909
01:00:14|0.30912
01:00:15|0.309
01:00:16|0.309
01:00:17|0.30896
01:00:18|0.30896
01:00:19|0.30896
01:00:20|0.30896
01:00:22|0.30896
01:00:22|0.30896
01:00:25|0.30912
01:00:26|0.30911
01:00:28|0.30909
01:00:28|0.30909
01:00:30|0.30932
01:00:31|0.30919
01:00:32|0.30927
01:00:33|0.30927
01:00:34|0.30923
01:00:35|0.30919
01:00:36|0.30938
01:00:37|0.30938
01:00:38|0.30923
01:00:39|0.30923
01:00:40|0.30923
01:00:41|0.30931
01:00:42|0.30929
01:00:43|0.30919
01:00:44|0.30919
01:00:45|0.30919
01:00:46|0.30907
01:00:48|0.30911
01:00:49|0.30896
01:00:50|0.30893
01:00:51|0.30895
01:00:52|0.3089
01:00:53|0.3089
01:00:54|0.3089
01:00:55|0.30883
01:00:56|0.3088
01:00:57|0.30877
01:00:58|0.3085
01:00:59|0.3085
01:01:00|0.3085
01:01:01|0.30837
01:01:02|0.30837
01:01:03|0.30853
01:01:04|0.3084
01:01:05|0.30851
01:01:06|0.30851
01:01:07|0.30854
01:01:08|0.30847
01:01:09|0.30841
01:01:10|0.30843
01:01:11|0.30843
01:01:12|0.30836
01:01:13|0.30827
01:01:14|0.30836
01:01:15|0.30852
01:01:16|0.30836
01:01:17|0.30836
01:01:18|0.30841
01:01:19|0.30844
01:01:20|0.30861
01:01:21|0.30861
01:01:22|0.30849
01:01:23|0.30861
01:01:24|0.30861
01:01:26|0.30866
01:01:26|0.30874
01:01:28|0.30874
01:01:30|0.30878
01:01:30|0.30888
01:01:31|0.30872
01:01:33|0.30872
01:01:34|0.30872
01:01:35|0.30886
01:01:36|0.30886
01:01:37|0.30876
01:01:39|0.30876
01:01:39|0.30882
01:01:41|0.30884
01:01:42|0.30884
01:01:43|0.30884
01:01:44|0.30896
01:01:45|0.30883
01:01:47|0.30883
01:01:47|0.30888
01:01:49|0.30888
01:01:50|0.30905
01:01:50|0.30905
01:01:51|0.30905
01:01:52|0.30907
01:01:53|0.30907
01:01:54|0.30907
01:01:55|0.30892
01:01:56|0.30892
01:01:58|0.30892
01:01:59|0.30895
01:02:00|0.309
01:02:01|0.30908
01:02:01|0.30915
01:02:03|0.30915
01:02:03|0.30915
01:02:05|0.30916
01:02:06|0.30914
01:02:07|0.30914
01:02:07|0.30927
01:02:09|0.30911
01:02:10|0.30921
01:02:11|0.30911
01:02:13|0.3092
01:02:13|0.30918
01:02:14|0.30918
01:02:16|0.3092
01:02:16|0.3092
01:02:18|0.30902
01:02:18|0.30902
01:02:20|0.309
01:02:21|0.30908
01:02:22|0.30905
01:02:23|0.30912
01:02:24|0.30912
01:02:26|0.30915
01:02:27|0.30914
01:02:29|0.30923
01:02:30|0.30926
01:02:30|0.30926
01:02:32|0.30926
01:02:33|0.30926
01:02:34|0.30937
01:02:35|0.30937
01:02:36|0.30936
01:02:37|0.30939
01:02:38|0.30943
01:02:39|0.30939
01:02:40|0.30939
01:02:41|0.30947
01:02:42|0.30947
01:02:43|0.30947
01:02:44|0.3095
01:02:45|0.30953
01:02:46|0.30928
01:02:47|0.30957
01:02:48|0.30957
01:02:49|0.30941
01:02:50|0.30942
01:02:51|0.30942
01:02:52|0.30942
01:02:53|0.30942
01:02:54|0.30954
01:02:55|0.30955
01:02:56|0.30959
01:02:57|0.30959
01:02:58|0.30961
01:02:59|0.30961
01:03:01|0.3096
01:03:02|0.30965
01:03:03|0.30964
01:03:03|0.3096
01:03:05|0.30968
01:03:06|0.30961
01:03:07|0.30961
01:03:08|0.30956
01:03:09|0.30939
01:03:10|0.30938
01:03:11|0.30969
01:03:12|0.30978
01:03:13|0.3097
01:03:13|0.30968
01:03:15|0.30956
01:03:16|0.30968
01:03:17|0.30968
01:03:18|0.30968
01:03:19|0.30949
01:03:20|0.30949
01:03:21|0.30945
01:03:22|0.30941
01:03:23|0.30951
01:03:24|0.30958
01:03:25|0.30958
01:03:25|0.30974
01:03:28|0.30974
01:03:30|0.30977
01:03:30|0.30974
01:03:31|0.30974
01:03:32|0.30976
01:03:33|0.30976
01:03:35|0.30976
01:03:36|0.30974
01:03:37|0.30974
01:03:38|0.30974
01:03:39|0.30974
01:03:40|0.30974
01:03:41|0.30974
01:03:42|0.30974
01:03:44|0.30974
01:03:45|0.30974
01:03:45|0.30975
01:03:47|0.30975
01:03:47|0.30975
01:03:48|0.30975
01:03:49|0.30944
01:03:50|0.30944
01:03:51|0.30954
01:03:53|0.30954
01:03:53|0.30948
01:03:54|0.30948
01:03:56|0.30949
01:03:56|0.30949
01:03:57|0.30939
01:03:58|0.30948
01:03:59|0.30948
01:04:00|0.30948
01:04:01|0.30948
01:04:02|0.30948
01:04:03|0.30948
01:04:04|0.30948
01:04:06|0.30948
01:04:07|0.30948
01:04:08|0.30942
01:04:09|0.30942
01:04:10|0.30951
01:04:12|0.3096
01:04:12|0.30973
01:04:14|0.30973
01:04:14|0.30973
01:04:15|0.30973
01:04:16|0.30965
01:04:17|0.30965
01:04:18|0.30965
01:04:19|0.30965
01:04:20|0.30978
01:04:21|0.30983
01:04:22|0.30974
01:04:23|0.30985
01:04:24|0.3098
01:04:25|0.30983
01:04:26|0.30983
01:04:28|0.30968
01:04:29|0.30966
01:04:30|0.30971
01:04:31|0.30971
01:04:32|0.30971
01:04:33|0.30982
01:04:35|0.30982
01:04:35|0.31001
01:04:37|0.30999
01:04:38|0.30996
01:04:39|0.31024
01:04:40|0.31027
01:04:41|0.31029
01:04:42|0.31029
01:04:43|0.31008
01:04:44|0.31026
01:04:45|0.31017
01:04:46|0.30999
01:04:48|0.31
01:04:49|0.31019
01:04:50|0.31013
01:04:51|0.30999
01:04:53|0.31011
01:04:53|0.31018
01:04:54|0.31018
01:04:55|0.31041
01:04:56|0.31023
01:04:57|0.31011
01:05:00|0.31015
01:05:00|0.31025
01:05:01|0.31025
01:05:02|0.31046
01:05:03|0.31037
01:05:04|0.31013
01:05:05|0.31051
01:05:07|0.31039
01:05:07|0.31046
01:05:08|0.3102
01:05:09|0.31021
01:05:10|0.31029
01:05:11|0.31017
01:05:12|0.31044
01:05:14|0.31044
01:05:14|0.31015
01:05:17|0.3101
01:05:17|0.31001
01:05:18|0.31001
01:05:19|0.31002
01:05:20|0.31011
01:05:21|0.30993
01:05:22|0.30993
01:05:23|0.30993
01:05:24|0.31002
01:05:25|0.31003
01:05:26|0.31003
01:05:27|0.31003
01:05:29|0.31005
01:05:31|0.3103
01:05:33|0.31023
01:05:35|0.31027
01:05:36|0.31027
01:05:38|0.31027
01:05:39|0.31029
01:05:40|0.31032
01:05:41|0.31037
01:05:42|0.31032
01:05:43|0.31052
01:05:44|0.31036
01:05:45|0.31041
01:05:46|0.31041
01:05:47|0.31041
01:05:48|0.31046
01:05:49|0.31027
01:05:50|0.31054
01:05:51|0.31054
01:05:52|0.31029
01:05:53|0.31055
01:05:54|0.31055
01:05:55|0.31055
01:05:56|0.31055
01:05:57|0.31042
01:05:58|0.31031
01:05:59|0.31031
01:05:59|0.31031
01:06:01|0.31031
01:06:02|0.31032
01:06:03|0.31032
01:06:04|0.31032
01:06:04|0.31038
01:06:06|0.31034
01:06:06|0.31034
01:06:08|0.31034
01:06:09|0.31028
01:06:09|0.31028
01:06:10|0.31028
01:06:12|0.31021
01:06:13|0.31021
01:06:13|0.31021
01:06:15|0.31021
01:06:16|0.31021
01:06:17|0.31032
01:06:17|0.31032
01:06:19|0.31029
01:06:19|0.31029
01:06:21|0.31029
01:06:22|0.31032
01:06:22|0.3104
01:06:23|0.3105
01:06:25|0.3105
01:06:25|0.3105
01:06:26|0.3105
01:06:28|0.3105
01:06:28|0.3105
01:06:31|0.3104
01:06:32|0.3104
01:06:34|0.31041
01:06:35|0.31047
01:06:36|0.31047
01:06:36|0.31047
01:06:37|0.31047
01:06:39|0.31047
01:06:40|0.31041
01:06:42|0.31041
01:06:42|0.31041
01:06:43|0.31045
01:06:45|0.31046
01:06:45|0.31045
01:06:47|0.31046
01:06:48|0.31042
01:06:49|0.31042
01:06:51|0.31051
01:06:51|0.3106
01:06:53|0.3106
01:06:54|0.3106
01:06:54|0.3106
01:06:55|0.3106
01:06:57|0.31053
01:06:57|0.31062
01:06:58|0.31055
01:06:59|0.31069
01:07:00|0.31051
01:07:01|0.31073
01:07:02|0.3106
01:07:03|0.31066
01:07:04|0.31066
01:07:06|0.31066
01:07:07|0.31067
01:07:08|0.31067
01:07:09|0.31046
01:07:10|0.31043
01:07:11|0.31043
01:07:12|0.3105
01:07:13|0.31046
01:07:14|0.31081
01:07:15|0.31052
01:07:16|0.31094
01:07:17|0.3107
01:07:18|0.31089
01:07:19|0.31088
01:07:20|0.31088
01:07:21|0.31077
01:07:22|0.31083
01:07:23|0.31083
01:07:24|0.31089
01:07:25|0.31091
01:07:26|0.31093
01:07:27|0.311
01:07:28|0.311
01:07:29|0.31098
01:07:30|0.31088
01:07:32|0.31088
01:07:33|0.3108
01:07:34|0.31098
01:07:35|0.31088
01:07:36|0.31097
01:07:36|0.31076
01:07:39|0.31076
01:07:40|0.31077
01:07:41|0.31091
01:07:42|0.31083
01:07:42|0.31083
01:07:44|0.31083
01:07:45|0.31092
01:07:46|0.31093
01:07:46|0.31093
01:07:48|0.31093
01:07:49|0.31093
01:07:50|0.31072
01:07:50|0.31072
01:07:52|0.31078
01:07:53|0.31072
01:07:53|0.31072
01:07:54|0.31071
01:07:56|0.31052
01:07:57|0.31056
01:07:58|0.31065
01:07:58|0.31065
01:07:59|0.31065
01:08:01|0.31065
01:08:02|0.31065
01:08:02|0.31061
01:08:04|0.31068
01:08:05|0.31073
01:08:06|0.31073
01:08:06|0.31078
01:08:08|0.31079
01:08:08|0.31079
01:08:09|0.31073
01:08:11|0.31069
01:08:12|0.31069
01:08:13|0.31069
01:08:13|0.31068
01:08:15|0.31068
01:08:16|0.31068
01:08:16|0.31068
01:08:18|0.31067
01:08:19|0.31067
01:08:19|0.31067
01:08:20|0.31067
01:08:22|0.31066
01:08:22|0.31066
01:08:23|0.31069
01:08:25|0.31073
01:08:25|0.3108
01:08:27|0.3108
01:08:28|0.3108
01:08:28|0.3108
01:08:30|0.31083
01:08:31|0.31069
01:08:33|0.31071
01:08:34|0.31071
01:08:36|0.31067
01:08:36|0.31067
01:08:37|0.31067
01:08:38|0.31063
01:08:39|0.3106
01:08:40|0.3106
01:08:41|0.31078
01:08:42|0.31062
01:08:44|0.31061
01:08:44|0.31061
01:08:46|0.31061
01:08:47|0.31052
01:08:47|0.31052
01:08:49|0.31059
01:08:50|0.31051
01:08:51|0.31036
01:08:52|0.31021
01:08:53|0.31015
01:08:55|0.31038
01:08:55|0.31038
01:08:56|0.31025
01:08:58|0.31025
01:08:58|0.31025
01:08:59|0.31046
01:09:01|0.31046
01:09:02|0.31026
01:09:02|0.31026
01:09:05|0.31027
01:09:05|0.31027
01:09:06|0.31025
01:09:07|0.31025
01:09:08|0.31012
01:09:10|0.31012
01:09:11|0.31
01:09:12|0.31003
01:09:13|0.31003
01:09:14|0.31008
01:09:15|0.31008
01:09:16|0.31018
01:09:17|0.31019
01:09:18|0.3102
01:09:19|0.31015
01:09:20|0.31015
01:09:21|0.31001
01:09:22|0.31007
01:09:23|0.31016
01:09:24|0.31016
01:09:25|0.30992
01:09:26|0.31005
01:09:27|0.31005
01:09:28|0.31006
01:09:29|0.31006
01:09:30|0.30992
01:09:31|0.31004
01:09:33|0.31004
01:09:35|0.31011
01:09:36|0.31011
01:09:38|0.31011
01:09:39|0.31025
01:09:41|0.31028
01:09:42|0.31027
01:09:43|0.31027
01:09:44|0.31028
01:09:45|0.31032
01:09:46|0.31032
01:09:47|0.31032
01:09:48|0.31032
01:09:49|0.31039
01:09:50|0.31039
01:09:51|0.31036
01:09:52|0.31036
01:09:53|0.31036
01:09:54|0.31046
01:09:55|0.31046
01:09:56|0.31036
01:09:57|0.3104
01:09:58|0.3104
01:09:59|0.3104
01:10:00|0.3104
01:10:01|0.3104
01:10:02|0.3104
01:10:03|0.3104
01:10:04|0.31035
01:10:05|0.31035
01:10:06|0.31035
01:10:07|0.31035
01:10:09|0.31032
01:10:10|0.31029
01:10:10|0.31029
01:10:11|0.31029
01:10:13|0.31029
01:10:14|0.31017
01:10:14|0.31017
01:10:16|0.31017
01:10:16|0.31006
01:10:17|0.31006
01:10:19|0.31006
01:10:20|0.31006
01:10:21|0.31006
01:10:21|0.31006
01:10:23|0.31005
01:10:24|0.31002
01:10:25|0.31002
01:10:25|0.3098
01:10:27|0.3098
01:10:27|0.3098
01:10:29|0.30991
01:10:30|0.30991
01:10:31|0.30991
01:10:31|0.30991
01:10:33|0.30999
01:10:35|0.30979
01:10:37|0.30979
01:10:37|0.30979
01:10:39|0.30979
01:10:40|0.30979
01:10:41|0.30977
01:10:43|0.30977
01:10:44|0.30977
01:10:45|0.30977
01:10:45|0.30988
01:10:47|0.30994
01:10:48|0.31007
01:10:49|0.31007
01:10:50|0.31007
01:10:51|0.31007
01:10:52|0.31019
01:10:53|0.31
01:10:54|0.31
01:10:55|0.31
01:10:56|0.31012
01:10:56|0.31025
01:10:58|0.31025
01:10:58|0.31025
01:11:00|0.31016
01:11:01|0.31016
01:11:02|0.3102
01:11:03|0.3102
01:11:04|0.3102
01:11:05|0.3102
01:11:06|0.3102
01:11:07|0.3102
01:11:08|0.3102
01:11:08|0.31011
01:11:10|0.31036
01:11:11|0.31039
01:11:12|0.31041
01:11:13|0.31041
01:11:14|0.31041
01:11:15|0.31041
01:11:16|0.31024
01:11:17|0.31023
01:11:18|0.31021
01:11:19|0.31015
01:11:20|0.31015
01:11:21|0.31014
01:11:22|0.31018
01:11:23|0.31018
01:11:24|0.31035
01:11:25|0.31035
01:11:26|0.31015
01:11:27|0.31011
01:11:28|0.31021
01:11:29|0.31021
01:11:30|0.31021
01:11:31|0.31021
01:11:32|0.31011
01:11:33|0.31011
01:11:34|0.31011
01:11:36|0.31011
01:11:37|0.31011
01:11:39|0.31014
01:11:39|0.31014
01:11:40|0.31014
01:11:42|0.31014
01:11:44|0.31014
01:11:45|0.31014
01:11:45|0.31011
01:11:46|0.31042
01:11:48|0.31049
01:11:48|0.3105
01:11:49|0.3105
01:11:50|0.3105
01:11:51|0.31037
01:11:52|0.31037
01:11:53|0.31032
01:11:54|0.31032
01:11:57|0.31032
01:11:57|0.3103
01:11:58|0.3103
01:11:59|0.3103
01:12:01|0.3103
01:12:01|0.3103
01:12:02|0.3103
01:12:03|0.31033
01:12:04|0.31036
01:12:05|0.31042
01:12:06|0.31042
01:12:07|0.31042
01:12:08|0.31042
01:12:09|0.31042
01:12:11|0.31033
01:12:12|0.31033
01:12:13|0.3104
01:12:14|0.31033
01:12:15|0.31034
01:12:16|0.31021
01:12:17|0.31021
01:12:18|0.31033
01:12:19|0.31027
01:12:20|0.31032
01:12:21|0.31033
01:12:22|0.31033
01:12:23|0.31033
01:12:24|0.31049
01:12:25|0.31049
01:12:26|0.31049
01:12:27|0.31049
01:12:28|0.31069
01:12:29|0.31072
01:12:30|0.31072
01:12:31|0.31074
01:12:32|0.31076
01:12:33|0.31061
01:12:34|0.31068
01:12:35|0.31068
01:12:36|0.31069
01:12:38|0.31068
01:12:40|0.31068
01:12:41|0.31068
01:12:43|0.31062
01:12:43|0.31062
01:12:46|0.31063
01:12:47|0.31067
01:12:48|0.31067
01:12:49|0.31067
01:12:50|0.3109
01:12:51|0.31089
01:12:52|0.31089
01:12:53|0.31089
01:12:54|0.31089
01:12:55|0.31077
01:12:56|0.31077
01:12:57|0.31077
01:12:58|0.31079
01:12:59|0.31079
01:13:00|0.31079
01:13:01|0.31079
01:13:02|0.31094
01:13:03|0.31094
01:13:04|0.31077
01:13:05|0.31077
01:13:06|0.31077
01:13:07|0.31077
01:13:08|0.31077
01:13:09|0.31077
01:13:10|0.31077
01:13:11|0.31093
01:13:12|0.31093
01:13:13|0.31093
01:13:14|0.31093
01:13:15|0.3109
01:13:17|0.3109
01:13:18|0.31086
01:13:19|0.31086
01:13:20|0.31086
01:13:21|0.311
01:13:22|0.31086
01:13:22|0.31086
01:13:24|0.31094
01:13:25|0.31105
01:13:26|0.31105
01:13:26|0.31105
01:13:28|0.31112
01:13:29|0.31132
01:13:30|0.31141
01:13:31|0.31146
01:13:33|0.31121
01:13:34|0.31136
01:13:35|0.31136
01:13:36|0.31132
01:13:38|0.31132
01:13:40|0.31128
01:13:40|0.31128
01:13:42|0.31132
01:13:44|0.31132
01:13:45|0.31112
01:13:46|0.31125
01:13:47|0.31123
01:13:48|0.31123
01:13:50|0.31104
01:13:51|0.31104
01:13:51|0.31104
01:13:53|0.31099
01:13:53|0.31086
01:13:55|0.31082
01:13:55|0.31082
01:13:56|0.3108
01:13:57|0.3108
01:13:58|0.3108
01:13:59|0.31081
01:14:02|0.31062
01:14:02|0.31062
01:14:04|0.31064
01:14:04|0.31064
01:14:05|0.31064
01:14:07|0.31064
01:14:08|0.31064
01:14:09|0.31073
01:14:10|0.31073
01:14:11|0.31068
01:14:12|0.31068
01:14:13|0.31065
01:14:14|0.31064
01:14:15|0.31063
01:14:16|0.31066
01:14:17|0.31066
01:14:18|0.31066
01:14:19|0.31066
01:14:20|0.31066
01:14:21|0.31078
01:14:22|0.31109
01:14:23|0.31108
01:14:24|0.31102
01:14:25|0.31085
01:14:26|0.31085
01:14:27|0.31085
01:14:28|0.3109
01:14:29|0.3109
01:14:30|0.3109
01:14:31|0.3109
01:14:32|0.3109
01:14:33|0.3109
01:14:34|0.31092
01:14:35|0.31095
01:14:36|0.31084
01:14:37|0.31084
01:14:39|0.31094
01:14:40|0.31108
01:14:42|0.31103
01:14:44|0.31109
01:14:45|0.31107
01:14:45|0.31118
01:14:47|0.31122
01:14:47|0.31107
01:14:49|0.31114
01:14:50|0.31128
01:14:51|0.31128
01:14:52|0.31141
01:14:53|0.31141
01:14:54|0.31146
01:14:55|0.31137
01:14:56|0.31137
01:14:57|0.3115
01:14:59|0.3115
01:14:59|0.31153
01:15:00|0.31128
01:15:02|0.31144
01:15:03|0.31127
01:15:04|0.3115
01:15:05|0.3115
01:15:06|0.3115
01:15:07|0.31121
01:15:08|0.31091
01:15:09|0.3109
01:15:10|0.3109
01:15:11|0.31091
01:15:12|0.31091
01:15:13|0.31098
01:15:14|0.31092
01:15:15|0.31092
01:15:16|0.31094
01:15:17|0.31094
01:15:18|0.31091
01:15:19|0.31091
01:15:20|0.31091
01:15:21|0.311
01:15:22|0.311
01:15:23|0.3111
01:15:24|0.3111
01:15:25|0.31116
01:15:26|0.31116
01:15:27|0.31116
01:15:28|0.31124
01:15:29|0.31107
01:15:30|0.31134
01:15:31|0.31117
01:15:32|0.31143
01:15:33|0.31143
01:15:34|0.31143
01:15:35|0.31143
01:15:36|0.31153
01:15:37|0.31153
01:15:38|0.31153
01:15:40|0.31153
01:15:41|0.31153
01:15:43|0.31149
01:15:44|0.31137
01:15:44|0.31137
01:15:47|0.31149
01:15:47|0.31149
01:15:49|0.31149
01:15:50|0.31149
01:15:50|0.31148
01:15:52|0.31148
01:15:53|0.31135
01:15:54|0.31135
01:15:54|0.31153
01:15:56|0.31153
01:15:57|0.31144
01:15:59|0.31153
01:16:00|0.31153
01:16:01|0.31153
01:16:02|0.31151
01:16:03|0.31151
01:16:03|0.31156
01:16:05|0.31165
01:16:06|0.31165
01:16:07|0.31173
01:16:08|0.31173
01:16:09|0.31163
01:16:10|0.31173
01:16:11|0.31175
01:16:11|0.3116
01:16:12|0.3116
01:16:14|0.31174
01:16:15|0.31174
01:16:16|0.31174
01:16:17|0.31174
01:16:18|0.31174
01:16:19|0.31175
01:16:20|0.31169
01:16:21|0.31166
01:16:22|0.31156
01:16:23|0.31155
01:16:24|0.31155
01:16:25|0.31142
01:16:26|0.31134
01:16:27|0.31134
01:16:28|0.3112
01:16:29|0.3112
01:16:30|0.31122
01:16:31|0.31132
01:16:32|0.31132
01:16:33|0.31152
01:16:34|0.31162
01:16:35|0.31162
01:16:37|0.31162
01:16:38|0.31162
01:16:38|0.31162
01:16:41|0.31154
01:16:42|0.31158
01:16:42|0.31176
01:16:44|0.31178
01:16:45|0.31178
01:16:47|0.31168
01:16:47|0.31169
01:16:50|0.31177
01:16:51|0.31168
01:16:52|0.31172
01:16:53|0.31172
01:16:54|0.31139
01:16:55|0.31165
01:16:56|0.31165
01:16:57|0.31149
01:16:58|0.31149
01:16:59|0.31149
01:17:00|0.31132
01:17:01|0.3112
01:17:03|0.31139
01:17:04|0.3115
01:17:05|0.3115
01:17:06|0.3115
01:17:07|0.3115
01:17:08|0.31131
01:17:09|0.31132
01:17:10|0.31132
01:17:11|0.31155
01:17:12|0.31154
01:17:13|0.31128
01:17:14|0.31128
01:17:15|0.31128
01:17:16|0.31128
01:17:17|0.31155
01:17:18|0.31155
01:17:19|0.31155
01:17:20|0.31155
01:17:21|0.31155
01:17:22|0.31155
01:17:23|0.31145
01:17:24|0.31145
01:17:25|0.31145
01:17:26|0.31155
01:17:27|0.31155
01:17:28|0.31155
01:17:29|0.31155
01:17:30|0.31155
01:17:31|0.31155
01:17:32|0.31153
01:17:33|0.31153
01:17:34|0.31153
01:17:35|0.31144
01:17:36|0.31147
01:17:37|0.31147
01:17:38|0.31147
01:17:39|0.31141
01:17:40|0.31151
01:17:42|0.31167
01:17:43|0.31169
01:17:45|0.31162
01:17:46|0.31162
01:17:48|0.31179
01:17:49|0.31178
01:17:50|0.3118
01:17:51|0.3119
01:17:53|0.3119
01:17:53|0.31157
01:17:56|0.31163
01:17:56|0.31163
01:17:57|0.31163
01:17:59|0.31163
01:18:00|0.31166
01:18:01|0.31148
01:18:02|0.31166
01:18:03|0.31147
01:18:05|0.31165
01:18:06|0.3116
01:18:06|0.31151
01:18:08|0.31164
01:18:08|0.31164
01:18:10|0.31164
01:18:12|0.31159
01:18:13|0.31159
01:18:14|0.31159
01:18:15|0.31162
01:18:16|0.31162
01:18:16|0.31159
01:18:17|0.31159
01:18:19|0.31149
01:18:20|0.31159
01:18:21|0.31159
01:18:22|0.31159
01:18:23|0.31159
01:18:24|0.31199
01:18:25|0.31199
01:18:26|0.31199
01:18:27|0.31192
01:18:28|0.3118
01:18:29|0.3118
01:18:30|0.31184
01:18:30|0.31189
01:18:32|0.31189
01:18:33|0.31189
01:18:34|0.31189
01:18:35|0.31163
01:18:35|0.31163
01:18:37|0.31188
01:18:37|0.31188
01:18:39|0.31176
01:18:40|0.31171
01:18:41|0.31171
01:18:43|0.3118
01:18:44|0.31166
01:18:46|0.31171
01:18:48|0.31167
01:18:49|0.31164
01:18:50|0.31164
01:18:51|0.31158
01:18:52|0.31149
01:18:54|0.31149
01:18:56|0.31143
01:18:56|0.31122
01:18:58|0.31106
01:18:59|0.31106
01:19:01|0.31106
01:19:01|0.31154
01:19:03|0.31154
01:19:04|0.31142
01:19:05|0.31142
01:19:06|0.31142
01:19:07|0.31142
01:19:08|0.31142
01:19:09|0.31121
01:19:10|0.31121
01:19:11|0.31121
01:19:12|0.31122
01:19:13|0.3112
01:19:14|0.3112
01:19:15|0.3112
01:19:16|0.31117
01:19:17|0.31112
01:19:18|0.31112
01:19:19|0.31112
01:19:20|0.31112
01:19:21|0.31116
01:19:22|0.31128
01:19:23|0.31128
01:19:24|0.31115
01:19:25|0.31114
01:19:26|0.31114
01:19:27|0.31115
01:19:28|0.31114
01:19:29|0.31114
01:19:30|0.31114
01:19:31|0.31114
01:19:32|0.31096
01:19:33|0.31099
01:19:34|0.31095
01:19:35|0.31095
01:19:36|0.31095
01:19:37|0.31095
01:19:38|0.31095
01:19:39|0.31086
01:19:40|0.31087
01:19:41|0.31087
01:19:42|0.31087
01:19:44|0.311
01:19:46|0.31111
01:19:46|0.31111
01:19:49|0.31111
01:19:50|0.31111
01:19:51|0.31111
01:19:52|0.31111
01:19:53|0.31107
01:19:54|0.31103
01:19:55|0.31103
01:19:57|0.31103
01:19:58|0.31103
01:19:59|0.31103
01:20:00|0.31103
01:20:01|0.31103
01:20:02|0.311
01:20:03|0.311
01:20:03|0.31098
01:20:04|0.31092
01:20:05|0.31092
01:20:07|0.3109
01:20:07|0.3109
01:20:09|0.3109
01:20:09|0.3109
01:20:10|0.3109
01:20:12|0.31087
01:20:13|0.31084
01:20:13|0.31084
01:20:15|0.31084
01:20:16|0.31064
01:20:17|0.31063
01:20:18|0.31062
01:20:19|0.31066
01:20:20|0.31066
01:20:21|0.31057
01:20:22|0.31047
01:20:22|0.31047
01:20:24|0.31047
01:20:25|0.31047
01:20:25|0.31047
01:20:27|0.31047
01:20:28|0.31049
01:20:29|0.31057
01:20:30|0.31057
01:20:31|0.3106
01:20:32|0.3106
01:20:33|0.3106
01:20:34|0.3106
01:20:35|0.31065
01:20:35|0.31065
01:20:36|0.31066
01:20:37|0.31066
01:20:39|0.31066
01:20:40|0.31066
01:20:40|0.31065
01:20:42|0.31077
01:20:42|0.31077
01:20:43|0.31077
01:20:46|0.31047
01:20:48|0.31047
01:20:49|0.31026
01:20:51|0.31025
01:20:53|0.31027
01:20:55|0.31028
01:20:56|0.31031
01:20:57|0.31031
01:20:58|0.31031
01:20:59|0.31031
01:21:00|0.31028
01:21:01|0.31024
01:21:02|0.31024
01:21:04|0.31024
01:21:05|0.31026
01:21:06|0.31026
01:21:08|0.31043
01:21:08|0.31043
01:21:10|0.31043
01:21:10|0.31043
01:21:12|0.31043
01:21:12|0.31043
01:21:14|0.31037
01:21:14|0.31037
01:21:15|0.31047
01:21:17|0.31047
01:21:17|0.31051
01:21:18|0.31051
01:21:19|0.31051
01:21:21|0.31051
01:21:21|0.31051
01:21:22|0.31051
01:21:24|0.31051
01:21:24|0.31054
01:21:25|0.31036
01:21:26|0.31063
01:21:28|0.31063
01:21:29|0.31063
01:21:30|0.31063
01:21:31|0.3104
01:21:31|0.3104
01:21:32|0.3104
01:21:33|0.3104
01:21:34|0.3104
01:21:36|0.3104
01:21:37|0.3104
01:21:38|0.3104
01:21:39|0.31039
01:21:40|0.31039
01:21:41|0.31039
01:21:42|0.31039
01:21:43|0.31039
01:21:44|0.31039
01:21:46|0.31039
01:21:47|0.31051
01:21:49|0.31051
01:21:51|0.31051
01:21:52|0.31051
01:21:54|0.31065
01:21:55|0.31065
01:21:56|0.31065
01:21:57|0.31065
01:21:58|0.31065
01:21:59|0.31075
01:22:01|0.31075
01:22:02|0.31089
01:22:03|0.31082
01:22:04|0.31082
01:22:05|0.31072
01:22:06|0.31072
01:22:07|0.31072
01:22:08|0.31083
01:22:09|0.31083
01:22:10|0.31084
01:22:11|0.31084
01:22:12|0.31084
01:22:13|0.31084
01:22:14|0.31084
01:22:15|0.31084
01:22:16|0.31084
01:22:17|0.31084
01:22:18|0.31088
01:22:19|0.31088
01:22:20|0.31088
01:22:21|0.31098
01:22:22|0.31098
01:22:23|0.31099
01:22:24|0.31098
01:22:25|0.31098
01:22:26|0.31099
01:22:27|0.31103
01:22:28|0.31103
01:22:29|0.31103
01:22:30|0.31103
01:22:31|0.31103
01:22:32|0.31103
01:22:33|0.31103
01:22:34|0.31098
01:22:35|0.31093
01:22:36|0.31093
01:22:37|0.31093
01:22:38|0.31103
01:22:39|0.31103
01:22:40|0.31111
01:22:41|0.31111
01:22:42|0.31111
01:22:43|0.31119
01:22:44|0.31119
01:22:45|0.31135
01:22:46|0.31133
01:22:48|0.31133
01:22:49|0.31131
01:22:51|0.31131
01:22:53|0.31119
01:22:54|0.31119
01:22:56|0.31119
01:22:57|0.31119
01:22:57|0.31124
01:22:58|0.31124
01:22:59|0.31124
01:23:00|0.31142
01:23:02|0.31142
01:23:03|0.31142
01:23:04|0.31142
01:23:05|0.31142
01:23:06|0.31142
01:23:07|0.31142
01:23:08|0.31142
01:23:10|0.31178
01:23:11|0.31151
01:23:12|0.31169
01:23:13|0.31169
01:23:13|0.31169
01:23:15|0.31169
01:23:16|0.31165
01:23:16|0.31169
01:23:18|0.31169
01:23:19|0.31184
01:23:19|0.31169
01:23:21|0.31175
01:23:22|0.31182
01:23:23|0.31182
01:23:24|0.31182
01:23:25|0.31183
01:23:26|0.31184
01:23:27|0.31186
01:23:28|0.31186
01:23:28|0.31188
01:23:30|0.31188
01:23:30|0.31192
01:23:32|0.31197
01:23:33|0.31197
01:23:34|0.31205
01:23:35|0.31208
01:23:35|0.31208
01:23:37|0.31206
01:23:37|0.31206
01:23:40|0.31206
01:23:40|0.31193
01:23:41|0.31191
01:23:42|0.31197
01:23:43|0.31197
01:23:45|0.31197
01:23:45|0.31197
01:23:47|0.31186
01:23:49|0.31186
01:23:50|0.31186
01:23:52|0.31186
01:23:54|0.31186
01:23:56|0.31198
01:23:58|0.31202
01:23:59|0.31202
01:24:00|0.31202
01:24:00|0.31202
01:24:02|0.31202
01:24:03|0.31204
01:24:04|0.31202
01:24:05|0.31196
01:24:07|0.31197
01:24:08|0.31191
01:24:09|0.31191
01:24:10|0.31204
01:24:11|0.31204
01:24:12|0.31204
01:24:13|0.31204
01:24:14|0.31207
01:24:15|0.31207
01:24:16|0.31191
01:24:17|0.31191
01:24:17|0.31194
01:24:19|0.31201
01:24:20|0.31204
01:24:21|0.31204
01:24:22|0.31204
01:24:23|0.31204
01:24:24|0.31202
01:24:24|0.31202
01:24:26|0.31202
01:24:27|0.31202
01:24:28|0.31203
01:24:29|0.31203
01:24:30|0.31204
01:24:30|0.31204
01:24:32|0.31209
01:24:33|0.3121
01:24:34|0.31204
01:24:35|0.31204
01:24:36|0.31204
01:24:38|0.31204
01:24:38|0.31209
01:24:39|0.31205
01:24:40|0.31205
01:24:41|0.31205
01:24:42|0.31205
01:24:43|0.31228
01:24:44|0.3122
01:24:45|0.31241
01:24:46|0.31233
01:24:48|0.31241
01:24:50|0.3124
01:24:50|0.3124
01:24:52|0.3124
01:24:53|0.3124
01:24:55|0.3125
01:24:56|0.3124
01:24:57|0.3124
01:24:58|0.3124
01:24:59|0.3124
01:24:59|0.31237
01:25:01|0.31251
01:25:02|0.31241
01:25:03|0.31274
01:25:04|0.31259
01:25:04|0.31249
01:25:05|0.3125
01:25:06|0.31258
01:25:07|0.31262
01:25:08|0.31248
01:25:10|0.31226
01:25:11|0.3121
01:25:12|0.31211
01:25:12|0.31205
01:25:13|0.31206
01:25:14|0.31206
01:25:15|0.31206
01:25:17|0.31206
01:25:18|0.31212
01:25:18|0.31202
01:25:19|0.31202
01:25:21|0.31192
01:25:22|0.31192
01:25:22|0.31165
01:25:24|0.31154
01:25:24|0.31154
01:25:26|0.31174
01:25:26|0.31173
01:25:27|0.31173
01:25:28|0.31173
01:25:29|0.31168
01:25:30|0.31155
01:25:31|0.31153
01:25:32|0.31146
01:25:33|0.31146
01:25:35|0.31147
01:25:35|0.31147
01:25:36|0.31147
01:25:37|0.31147
01:25:38|0.31147
01:25:39|0.31142
01:25:41|0.31133
01:25:41|0.31158
01:25:42|0.31159
01:25:43|0.31159
01:25:44|0.31159
01:25:45|0.31159
01:25:46|0.31173
01:25:47|0.31173
01:25:50|0.31173
01:25:51|0.31173
01:25:53|0.31173
01:25:54|0.31173
01:25:56|0.31173
01:25:57|0.3116
01:25:58|0.3116
01:25:59|0.3116
01:26:00|0.31161
01:26:02|0.31161
01:26:02|0.31161
01:26:04|0.31161
01:26:05|0.31161
01:26:07|0.31161
01:26:07|0.31161
01:26:08|0.31161
01:26:10|0.3116
01:26:10|0.3116
01:26:11|0.31157
01:26:12|0.31157
01:26:14|0.31157
01:26:14|0.31168
01:26:16|0.31168
01:26:17|0.31168
01:26:18|0.31168
01:26:19|0.31168
01:26:20|0.31168
01:26:21|0.31168
01:26:22|0.31168
01:26:23|0.31168
01:26:25|0.31132
01:26:25|0.31132
01:26:27|0.31133
01:26:27|0.31165
01:26:28|0.31165
01:26:30|0.31165
01:26:31|0.31165
01:26:32|0.31165
01:26:32|0.31159
01:26:34|0.31159
01:26:35|0.31159
01:26:36|0.31159
01:26:37|0.31159
01:26:38|0.31159
01:26:39|0.31147
01:26:39|0.31147
01:26:40|0.31131
01:26:41|0.31145
01:26:42|0.31144
01:26:44|0.31144
01:26:45|0.31144
01:26:45|0.31144
01:26:46|0.31144
01:26:47|0.31138
01:26:49|0.31138
01:26:51|0.31138
01:26:53|0.31138
01:26:54|0.31138
01:26:54|0.31138
01:26:56|0.3112
01:26:58|0.3112
01:26:59|0.3112
01:27:00|0.3112
01:27:00|0.3112
01:27:02|0.3112
01:27:03|0.3112
01:27:04|0.3112
01:27:05|0.3112
01:27:06|0.3112
01:27:07|0.3112
01:27:08|0.31119
01:27:09|0.31119
01:27:10|0.31119
01:27:12|0.31119
01:27:12|0.3112
01:27:14|0.31116
01:27:15|0.31116
01:27:16|0.31116
01:27:17|0.31114
01:27:18|0.31115
01:27:19|0.31115
01:27:20|0.3113
01:27:20|0.3113
01:27:22|0.3113
01:27:24|0.3113
01:27:24|0.3113
01:27:25|0.3113
01:27:27|0.3113
01:27:27|0.3113
01:27:29|0.3113
01:27:30|0.31144
01:27:31|0.31144
01:27:31|0.31144
01:27:33|0.31144
01:27:34|0.31144
01:27:35|0.31144
01:27:35|0.31144
01:27:37|0.31126
01:27:38|0.31126
01:27:39|0.31126
01:27:40|0.31126
01:27:41|0.31119
01:27:42|0.31119
01:27:43|0.31119
01:27:44|0.31121
01:27:45|0.31121
01:27:46|0.31121
01:27:47|0.31121
01:27:48|0.31121
01:27:49|0.31121
01:27:50|0.31112
01:27:52|0.31108
01:27:53|0.31098
01:27:54|0.31095
01:27:56|0.31094
01:27:58|0.311
01:27:58|0.31089
01:28:00|0.31087
01:28:01|0.31087
01:28:02|0.31094
01:28:03|0.31094
01:28:05|0.31094
01:28:06|0.31094
01:28:07|0.31094
01:28:08|0.31099
01:28:09|0.31118
01:28:10|0.31118
01:28:11|0.31118
01:28:12|0.31092
01:28:13|0.31092
01:28:14|0.31092
01:28:15|0.31092
01:28:16|0.31092
01:28:16|0.31092
01:28:18|0.31092
01:28:19|0.31092
01:28:19|0.31092
01:28:21|0.311
01:28:22|0.311
01:28:23|0.311
01:28:24|0.31115
01:28:25|0.31115
01:28:26|0.31115
01:28:27|0.31115
01:28:28|0.31115
01:28:29|0.31115
01:28:30|0.31115
01:28:31|0.31115
01:28:32|0.31115
01:28:33|0.31117
01:28:34|0.31117
01:28:35|0.31117
01:28:35|0.31117
01:28:37|0.31117
01:28:37|0.31129
01:28:38|0.31129
01:28:39|0.31129
01:28:41|0.31123
01:28:42|0.31117
01:28:43|0.31118
01:28:45|0.31118
01:28:47|0.31089
01:28:47|0.31078
01:28:48|0.31078
01:28:49|0.31078
01:28:50|0.31078
01:28:51|0.31078
01:28:52|0.31078
01:28:54|0.31072
01:28:55|0.31072
01:28:56|0.31072
01:28:57|0.31072
01:28:58|0.31051
01:28:59|0.31057
01:29:00|0.31057
01:29:01|0.31055
01:29:02|0.31044
01:29:03|0.31033
01:29:04|0.31033
01:29:05|0.31042
01:29:06|0.31042
01:29:07|0.31042
01:29:08|0.31042
01:29:09|0.31042
01:29:10|0.31065
01:29:11|0.31075
01:29:12|0.31075
01:29:13|0.31075
01:29:14|0.31075
01:29:15|0.3105
01:29:16|0.3105
01:29:17|0.31067
01:29:18|0.31067
01:29:19|0.31067
01:29:21|0.31067
01:29:22|0.31067
01:29:23|0.31067
01:29:24|0.31053
01:29:25|0.31053
01:29:26|0.31053
01:29:27|0.31053
01:29:28|0.31053
01:29:29|0.31053
01:29:30|0.31066
01:29:31|0.31075
01:29:32|0.31075
01:29:33|0.31075
01:29:34|0.31068
01:29:35|0.31068
01:29:36|0.31085
01:29:37|0.31085
01:29:38|0.31085
01:29:39|0.31085
01:29:40|0.31085
01:29:41|0.31085
01:29:42|0.31085
01:29:43|0.31096
01:29:44|0.31096
01:29:45|0.31096
01:29:46|0.31096
01:29:47|0.31096
01:29:48|0.31096
01:29:49|0.31096
01:29:50|0.31096
01:29:51|0.31096
01:29:52|0.31096
01:29:54|0.31096
01:29:56|0.31096
01:29:57|0.31073
01:29:59|0.31073
01:30:01|0.31073
01:30:03|0.31059
01:30:03|0.3105
01:30:06|0.31028
01:30:07|0.31028
01:30:09|0.31032
01:30:10|0.31023
01:30:11|0.31023
01:30:12|0.31027
01:30:13|0.31044
01:30:14|0.31044
01:30:15|0.31052
01:30:16|0.31038
01:30:17|0.31038
01:30:18|0.31038
01:30:18|0.31044
01:30:20|0.31044
01:30:21|0.3104
01:30:22|0.3104
01:30:23|0.3104
01:30:24|0.3104
01:30:25|0.31044
01:30:25|0.31044
01:30:27|0.3106
01:30:28|0.3106
01:30:28|0.3106
01:30:30|0.3106
01:30:31|0.3106
01:30:31|0.3106
01:30:33|0.3106
01:30:34|0.3106
01:30:35|0.31032
01:30:35|0.31032
01:30:37|0.31016
01:30:38|0.31026
01:30:39|0.31026
01:30:40|0.31026
01:30:41|0.31033
01:30:41|0.31033
01:30:43|0.31033
01:30:45|0.31033
01:30:45|0.31033
01:30:46|0.31033
01:30:47|0.31033
01:30:48|0.31073
01:30:50|0.31073
01:30:50|0.31073
01:30:52|0.31073
01:30:54|0.31073
01:30:55|0.31073
01:30:57|0.31087
01:30:59|0.31087
01:31:00|0.31091
01:31:01|0.31085
01:31:03|0.31085
01:31:03|0.31085
01:31:05|0.3109
01:31:05|0.3109
01:31:06|0.3109
01:31:08|0.3109
01:31:08|0.31097
01:31:09|0.31097
01:31:10|0.31097
01:31:11|0.31097
01:31:12|0.31097
01:31:13|0.31097
01:31:14|0.31097
01:31:16|0.31097
01:31:17|0.31097
01:31:18|0.31119
01:31:19|0.31119
01:31:20|0.31119
01:31:21|0.31106
01:31:22|0.31097
01:31:23|0.31097
01:31:24|0.31096
01:31:25|0.31088
01:31:26|0.31088
01:31:27|0.31088
01:31:28|0.31088
01:31:29|0.31088
01:31:30|0.31088
01:31:31|0.31088
01:31:32|0.31088
01:31:33|0.31088
01:31:34|0.31088
01:31:35|0.31088
01:31:36|0.31088
01:31:37|0.31088
01:31:38|0.31088
01:31:39|0.31088
01:31:40|0.31088
01:31:41|0.31088
01:31:42|0.3108
01:31:43|0.3108
01:31:44|0.3108
01:31:46|0.3108
01:31:46|0.31083
01:31:47|0.31083
01:31:48|0.31083
01:31:49|0.31083
01:31:50|0.31083
01:31:51|0.31083
01:31:53|0.31083
01:31:53|0.31045
01:31:55|0.31034
01:31:57|0.31034
01:31:59|0.31034
01:31:59|0.31034
01:32:01|0.31015
01:32:03|0.31018
01:32:03|0.31012
01:32:04|0.31016
01:32:06|0.31015
01:32:07|0.3101
01:32:08|0.31006
01:32:09|0.31006
01:32:10|0.31
01:32:11|0.31
01:32:11|0.31
01:32:12|0.31
01:32:13|0.31
01:32:15|0.31
01:32:16|0.31
01:32:17|0.31
01:32:18|0.31
01:32:19|0.31
01:32:20|0.31
01:32:21|0.31
01:32:22|0.31011
01:32:23|0.31011
01:32:24|0.31014
01:32:25|0.31014
01:32:26|0.31015
01:32:27|0.31015
01:32:28|0.31015
01:32:28|0.31015
01:32:30|0.31006
01:32:31|0.31006
01:32:32|0.31006
01:32:33|0.31006
01:32:34|0.31001
01:32:35|0.31001
01:32:36|0.31001
01:32:37|0.31001
01:32:37|0.31001
01:32:39|0.31001
01:32:40|0.31001
01:32:41|0.31
01:32:41|0.31
01:32:43|0.31
01:32:44|0.31
01:32:44|0.31
01:32:46|0.31
01:32:46|0.31
01:32:48|0.31
01:32:48|0.31
01:32:50|0.31
01:32:50|0.31
01:32:52|0.31
01:32:52|0.31
01:32:53|0.31002
01:32:55|0.31
01:32:57|0.31
01:32:59|0.31
01:32:59|0.31009
01:33:01|0.31009
01:33:03|0.31009
01:33:03|0.31009
01:33:04|0.31009
01:33:05|0.31009
01:33:06|0.31031
01:33:08|0.31031
01:33:09|0.31031
01:33:10|0.31031
01:33:11|0.31012
01:33:12|0.31011
01:33:13|0.31011
01:33:14|0.31011
01:33:15|0.31011
01:33:16|0.31011
01:33:17|0.31012
01:33:18|0.31012
01:33:19|0.31012
01:33:20|0.31012
01:33:21|0.31012
01:33:22|0.31012
01:33:23|0.31012
01:33:24|0.31012
01:33:25|0.31012
01:33:26|0.31001
01:33:27|0.30988
01:33:28|0.30976
01:33:29|0.30976
01:33:30|0.30953
01:33:31|0.30953
01:33:32|0.30953
01:33:33|0.30953
01:33:34|0.30953
01:33:35|0.30953
01:33:36|0.30953
01:33:37|0.30962
01:33:38|0.30962
01:33:39|0.30962
01:33:40|0.30962
01:33:41|0.30962
01:33:42|0.30962
01:33:43|0.30962
01:33:44|0.30968
01:33:45|0.30936
01:33:46|0.30936
01:33:47|0.30936
01:33:48|0.30936
01:33:49|0.30936
01:33:50|0.30954
01:33:51|0.30954
01:33:52|0.30947
01:33:53|0.30954
01:33:54|0.30954
01:33:55|0.30954
01:33:57|0.30954
01:33:58|0.30933
01:34:00|0.30907
01:34:02|0.30905
01:34:03|0.30907
01:34:04|0.30907
01:34:06|0.30923
01:34:07|0.30923
01:34:08|0.30923
01:34:10|0.30923
01:34:11|0.30929
01:34:12|0.30934
01:34:12|0.30934
01:34:13|0.30934
01:34:15|0.30934
01:34:16|0.30934
01:34:17|0.30939
01:34:18|0.30939
01:34:18|0.30947
01:34:19|0.30941
01:34:20|0.30942
01:34:22|0.30942
01:34:23|0.30942
01:34:24|0.30915
01:34:25|0.30915
01:34:26|0.30915
01:34:26|0.30915
01:34:28|0.30915
01:34:28|0.30931
01:34:30|0.30928
01:34:31|0.30928
01:34:32|0.30928
01:34:34|0.30928
01:34:35|0.30928
01:34:35|0.30925
01:34:37|0.30925
01:34:37|0.30925
01:34:39|0.30917
01:34:39|0.30928
01:34:40|0.30928
01:34:41|0.30905
01:34:43|0.30905
01:34:43|0.30904
01:34:44|0.30905
01:34:45|0.30905
01:34:47|0.30905
01:34:48|0.30899
01:34:49|0.3089
01:34:49|0.30889
01:34:50|0.30889
01:34:51|0.30889
01:34:52|0.30889
01:34:53|0.30889
01:34:55|0.30889
01:34:56|0.30889
01:34:56|0.30889
01:34:57|0.30889
01:35:00|0.30889
01:35:00|0.30889
01:35:02|0.30891
01:35:02|0.30894
01:35:04|0.309
01:35:05|0.30917
01:35:07|0.30917
01:35:07|0.30917
01:35:08|0.30901
01:35:09|0.30901
01:35:11|0.30901
01:35:11|0.30901
01:35:13|0.30901
01:35:13|0.30901
01:35:14|0.30901
01:35:16|0.30893
01:35:16|0.30891
01:35:17|0.30906
01:35:19|0.30906
01:35:19|0.30874
01:35:20|0.3087
01:35:21|0.3087
01:35:22|0.3087
01:35:23|0.3087
01:35:24|0.30867
01:35:25|0.30867
01:35:26|0.30867
01:35:28|0.30867
01:35:28|0.30848
01:35:29|0.30848
01:35:30|0.30848
01:35:31|0.30849
01:35:32|0.30851
01:35:33|0.30858
01:35:34|0.30845
01:35:35|0.30844
01:35:36|0.30844
01:35:37|0.30833
01:35:38|0.30839
01:35:39|0.30837
01:35:40|0.30837
01:35:41|0.30837
01:35:42|0.30839
01:35:43|0.30855
01:35:44|0.30847
01:35:45|0.30847
01:35:47|0.30847
01:35:47|0.3084
01:35:48|0.3084
01:35:49|0.3084
01:35:50|0.3084
01:35:51|0.3084
01:35:52|0.30855
01:35:54|0.30822
01:35:54|0.30831
01:35:55|0.30831
01:35:56|0.30824
01:35:58|0.3084
01:35:59|0.3084
01:36:01|0.3084
01:36:03|0.30824
01:36:03|0.30833
01:36:05|0.30837
01:36:06|0.3084
01:36:07|0.3084
01:36:08|0.3084
01:36:09|0.30831
01:36:09|0.30831
01:36:10|0.308
01:36:11|0.308
01:36:13|0.308
01:36:13|0.308
01:36:15|0.308
01:36:16|0.30841
01:36:16|0.30841
01:36:17|0.30841
01:36:19|0.30841
01:36:19|0.30832
01:36:21|0.30832
01:36:23|0.30832
01:36:23|0.30832
01:36:24|0.30833
01:36:26|0.30839
01:36:27|0.30816
01:36:28|0.30816
01:36:29|0.30816
01:36:30|0.30816
01:36:31|0.30816
01:36:32|0.30816
01:36:33|0.30816
01:36:34|0.30816
01:36:35|0.30816
01:36:36|0.30816
01:36:37|0.30816
01:36:38|0.30816
01:36:39|0.30837
01:36:40|0.30805
01:36:41|0.30805
01:36:42|0.30805
01:36:43|0.30805
01:36:44|0.30805
01:36:45|0.30805
01:36:46|0.30805
01:36:47|0.30805
01:36:49|0.30805
01:36:49|0.30841
01:36:50|0.30841
01:36:51|0.30841
01:36:52|0.30841
01:36:53|0.3084
01:36:54|0.30842
01:36:55|0.30829
01:36:56|0.30829
01:36:57|0.30844
01:36:58|0.30844
01:37:00|0.30844
01:37:02|0.30842
01:37:03|0.30859
01:37:05|0.30844
01:37:06|0.30844
01:37:08|0.30844
01:37:09|0.30844
01:37:11|0.30844
01:37:12|0.30844
01:37:13|0.30844
01:37:14|0.30844
01:37:15|0.30855
01:37:16|0.30855
01:37:17|0.30856
01:37:18|0.30856
01:37:19|0.30856
01:37:20|0.30856
01:37:21|0.30856
01:37:22|0.30854
01:37:23|0.3086
01:37:24|0.3086
01:37:25|0.3086
01:37:26|0.30844
01:37:27|0.30844
01:37:28|0.30841
01:37:29|0.30816
01:37:30|0.308
01:37:31|0.30811
01:37:32|0.30809
01:37:33|0.30805
01:37:34|0.30805
01:37:35|0.30805
01:37:36|0.30843
01:37:37|0.30843
01:37:38|0.30843
01:37:39|0.30841
01:37:40|0.30841
01:37:41|0.30841
01:37:42|0.30841
01:37:43|0.30841
01:37:44|0.30841
01:37:45|0.30841
01:37:46|0.30851
01:37:47|0.30851
01:37:48|0.30842
01:37:49|0.30842
01:37:50|0.30842
01:37:51|0.30832
01:37:53|0.30832
01:37:53|0.30832
01:37:54|0.30832
01:37:55|0.30832
01:37:56|0.30832
01:37:57|0.30832
01:37:58|0.30832
01:37:59|0.30832
01:38:01|0.30832
01:38:02|0.30839
01:38:04|0.30835
01:38:05|0.30835
01:38:06|0.30835
01:38:07|0.30835
01:38:08|0.30835
01:38:09|0.30835
01:38:10|0.30835
01:38:11|0.30835
01:38:12|0.30835
01:38:13|0.30835
01:38:14|0.30835
01:38:15|0.30835
01:38:16|0.30835
01:38:17|0.30835
01:38:18|0.30842
01:38:19|0.3085
01:38:20|0.3085
01:38:21|0.3085
01:38:22|0.3085
01:38:23|0.3085
01:38:25|0.3085
01:38:26|0.3085
01:38:26|0.3086
01:38:28|0.3086
01:38:29|0.3086
01:38:29|0.3086
01:38:30|0.30854
01:38:32|0.30859
01:38:33|0.30852
01:38:34|0.30852
01:38:35|0.30852
01:38:35|0.30852
01:38:36|0.30869
01:38:38|0.30869
01:38:38|0.30869
01:38:40|0.3087
01:38:40|0.30873
01:38:42|0.30873
01:38:43|0.30867
01:38:44|0.30867
01:38:45|0.30867
01:38:46|0.30867
01:38:46|0.30867
01:38:48|0.30867
01:38:49|0.30867
01:38:50|0.30867
01:38:50|0.30867
01:38:52|0.30863
01:38:53|0.30863
01:38:54|0.30863
01:38:55|0.30863
01:38:56|0.30863
01:38:56|0.30863
01:38:58|0.30863
01:38:59|0.30863
01:39:00|0.30861
01:39:00|0.30861
01:39:02|0.30851
01:39:04|0.30851
01:39:05|0.30849
01:39:06|0.30843
01:39:07|0.30843
01:39:09|0.30852
01:39:09|0.30886
01:39:10|0.30886
01:39:11|0.30886
01:39:12|0.3088
01:39:13|0.3089
01:39:14|0.3089
01:39:15|0.3089
01:39:16|0.3089
01:39:17|0.30896
01:39:18|0.30896
01:39:19|0.30899
01:39:20|0.30899
01:39:21|0.30899
01:39:22|0.30893
01:39:23|0.309
01:39:24|0.309
01:39:25|0.309
01:39:26|0.309
01:39:27|0.309
01:39:28|0.309
01:39:29|0.30896
01:39:30|0.30896
01:39:31|0.30868
01:39:32|0.30888
01:39:33|0.30888
01:39:34|0.30888
01:39:35|0.30888
01:39:36|0.30888
01:39:37|0.30888
01:39:38|0.30888
01:39:39|0.30888
01:39:40|0.30888
01:39:41|0.30887
01:39:42|0.3088
01:39:43|0.3088
01:39:44|0.3088
01:39:45|0.3088
01:39:47|0.3088
01:39:47|0.30881
01:39:48|0.30881
01:39:49|0.30881
01:39:50|0.30887
01:39:51|0.30891
01:39:52|0.30891
01:39:53|0.309
01:39:54|0.309
01:39:55|0.309
01:39:56|0.30903
01:39:57|0.30911
01:39:58|0.30911
01:39:59|0.30911
01:40:00|0.309
01:40:01|0.30892
01:40:03|0.30911
01:40:05|0.309
01:40:06|0.309
01:40:07|0.30891
01:40:08|0.30891
01:40:09|0.30891
01:40:10|0.30891
01:40:12|0.30895
01:40:12|0.30895
01:40:14|0.30895
01:40:15|0.30886
01:40:16|0.30886
01:40:17|0.30866
01:40:18|0.30866
01:40:19|0.30869
01:40:20|0.30869
01:40:21|0.30869
01:40:22|0.30869
01:40:23|0.30869
01:40:24|0.30868
01:40:25|0.30868
01:40:26|0.30887
01:40:28|0.30872
01:40:29|0.30866
01:40:29|0.30866
01:40:31|0.30878
01:40:31|0.30878
01:40:32|0.30878
01:40:33|0.30878
01:40:34|0.30878
01:40:36|0.30878
01:40:36|0.30878
01:40:38|0.30878
01:40:39|0.30878
01:40:40|0.30878
01:40:41|0.30878
01:40:42|0.30878
01:40:42|0.30878
01:40:44|0.30883
01:40:45|0.30883
01:40:46|0.30883
01:40:47|0.30883
01:40:48|0.30883
01:40:49|0.30883
01:40:50|0.30883
01:40:51|0.30883
01:40:52|0.30883
01:40:53|0.30883
01:40:54|0.30883
01:40:55|0.30883
01:40:56|0.30887
01:40:57|0.30887
01:40:58|0.30887
01:40:59|0.30887
01:41:00|0.30887
01:41:01|0.30887
01:41:02|0.30887
01:41:03|0.309
01:41:05|0.309
01:41:06|0.309
01:41:08|0.309
01:41:08|0.309
01:41:10|0.309
01:41:11|0.309
01:41:12|0.309
01:41:13|0.309
01:41:14|0.309
01:41:15|0.30897
01:41:15|0.30895
01:41:16|0.30896
01:41:18|0.30896
01:41:18|0.30896
01:41:20|0.30896
01:41:21|0.30896
01:41:22|0.30896
01:41:23|0.30896
01:41:24|0.30896
01:41:25|0.30896
01:41:26|0.30896
01:41:26|0.30896
01:41:28|0.30896
01:41:29|0.30896
01:41:29|0.30896
01:41:31|0.30896
01:41:32|0.30896
01:41:32|0.30892
01:41:34|0.30892
01:41:34|0.30892
01:41:36|0.30892
01:41:37|0.30892
01:41:38|0.30892
01:41:39|0.30892
01:41:40|0.309
01:41:41|0.30895
01:41:41|0.30895
01:41:42|0.30895
01:41:44|0.30895
01:41:45|0.30895
01:41:45|0.30895
01:41:47|0.309
01:41:48|0.309
01:41:49|0.30891
01:41:49|0.30888
01:41:51|0.30888
01:41:52|0.30888
01:41:53|0.30888
01:41:54|0.30888
01:41:55|0.30888
01:41:56|0.30899
01:41:56|0.30899
01:41:58|0.30899
01:41:59|0.30899
01:42:00|0.30899
01:42:01|0.30899
01:42:02|0.30899
01:42:02|0.30899
01:42:04|0.30899
01:42:06|0.30899
01:42:08|0.30899
01:42:09|0.30899
01:42:10|0.30899
01:42:12|0.30899
01:42:13|0.30899
01:42:14|0.3088
01:42:15|0.3088
01:42:16|0.3088
01:42:17|0.30897
01:42:18|0.30897
01:42:18|0.30897
01:42:19|0.30897
01:42:20|0.30897
01:42:22|0.30897
01:42:23|0.30897
01:42:24|0.30893
01:42:25|0.30893
01:42:26|0.30893
01:42:26|0.30893
01:42:28|0.30893
01:42:29|0.30893
01:42:29|0.30893
01:42:31|0.30893
01:42:32|0.30893
01:42:32|0.30893
01:42:34|0.30893
01:42:35|0.3089
01:42:36|0.30855
01:42:37|0.30855
01:42:38|0.30855
01:42:40|0.3085
01:42:41|0.3085
01:42:42|0.3085
01:42:42|0.3085
01:42:43|0.3085
01:42:44|0.3085
01:42:46|0.3085
01:42:46|0.30856
01:42:48|0.30856
01:42:48|0.30856
01:42:49|0.30856
01:42:51|0.30856
01:42:51|0.30852
01:42:53|0.30825
01:42:53|0.30825
01:42:54|0.3084
01:42:55|0.3084
01:42:57|0.3084
01:42:58|0.3084
01:42:58|0.30882
01:42:59|0.30883
01:43:00|0.30883
01:43:01|0.30883
01:43:02|0.30883
01:43:03|0.30883
01:43:05|0.30883
01:43:05|0.30883
01:43:08|0.30896
01:43:09|0.30878
01:43:10|0.30879
01:43:10|0.30879
01:43:12|0.30879
01:43:13|0.30879
01:43:13|0.30879
01:43:14|0.30879
01:43:16|0.30879
01:43:17|0.30879
01:43:18|0.30879
01:43:18|0.3088
01:43:19|0.3088
01:43:20|0.3088
01:43:22|0.3088
01:43:22|0.3088
01:43:23|0.3088
01:43:24|0.3088
01:43:25|0.3088
01:43:27|0.3088
01:43:28|0.3088
01:43:29|0.3088
01:43:30|0.30894
01:43:30|0.30897
01:43:32|0.30897
01:43:32|0.30897
01:43:33|0.30897
01:43:34|0.30897
01:43:35|0.30896
01:43:37|0.30894
01:43:37|0.30894
01:43:39|0.30894
01:43:39|0.30894
01:43:40|0.30894
01:43:41|0.30894
01:43:43|0.30894
01:43:43|0.30894
01:43:45|0.30894
01:43:46|0.30894
01:43:47|0.30894
01:43:48|0.30884
01:43:48|0.30884
01:43:49|0.30884
01:43:50|0.30883
01:43:51|0.30883
01:43:52|0.30883
01:43:53|0.30883
01:43:55|0.30883
01:43:55|0.30886
01:43:57|0.30886
01:43:58|0.30886
01:43:58|0.30886
01:44:00|0.30886
01:44:01|0.30886
01:44:02|0.30886
01:44:02|0.30886
01:44:03|0.30886
01:44:04|0.30886
01:44:05|0.30886
01:44:08|0.30886
01:44:09|0.30886
01:44:10|0.30886
01:44:11|0.30886
01:44:12|0.30886
01:44:13|0.30877
01:44:15|0.30886
01:44:16|0.30897
01:44:18|0.309
01:44:19|0.309
01:44:19|0.309
01:44:20|0.30888
01:44:23|0.30888
01:44:23|0.30888
01:44:24|0.30888
01:44:25|0.30888
01:44:26|0.30888
01:44:27|0.30896
01:44:28|0.30896
01:44:29|0.30896
01:44:30|0.30896
01:44:32|0.30896
01:44:32|0.30896
01:44:34|0.309
01:44:34|0.30898
01:44:35|0.30898
01:44:36|0.30896
01:44:37|0.30896
01:44:38|0.30896
01:44:39|0.30896
01:44:41|0.30896
01:44:41|0.30893
01:44:42|0.30893
01:44:43|0.30893
01:44:44|0.30893
01:44:45|0.30893
01:44:47|0.30893
01:44:48|0.30893
01:44:49|0.30893
01:44:49|0.30893
01:44:50|0.30893
01:44:51|0.30898
01:44:52|0.30892
01:44:54|0.30892
01:44:54|0.30892
01:44:55|0.30892
01:44:56|0.30892
01:44:57|0.30892
01:44:58|0.30892
01:45:00|0.30892
01:45:01|0.30885
01:45:01|0.30887
01:45:02|0.30877
01:45:03|0.30877
01:45:04|0.30866
01:45:05|0.30866
01:45:06|0.30866
01:45:09|0.30866
01:45:10|0.30866
01:45:11|0.30866
01:45:12|0.30866
01:45:14|0.30874
01:45:15|0.30874
01:45:16|0.30882
01:45:17|0.30882
01:45:18|0.30882
01:45:19|0.30882
01:45:20|0.30882
01:45:21|0.30882
01:45:22|0.30882
01:45:23|0.30882
01:45:24|0.30882
01:45:25|0.30886
01:45:26|0.30886
01:45:27|0.30899
01:45:29|0.30899
01:45:30|0.30899
01:45:31|0.30889
01:45:31|0.30897
01:45:33|0.30897
01:45:34|0.30888
01:45:35|0.30897
01:45:36|0.30897
01:45:38|0.30897
01:45:38|0.30897
01:45:40|0.30907
01:45:40|0.30918
01:45:42|0.30924
01:45:42|0.30919
01:45:43|0.3092
01:45:44|0.3092
01:45:46|0.3092
01:45:46|0.3092
01:45:47|0.3092
01:45:48|0.3092
01:45:50|0.30922
01:45:50|0.30918
01:45:52|0.30918
01:45:52|0.30938
01:45:54|0.30938
01:45:54|0.30938
01:45:56|0.3093
01:45:56|0.3093
01:45:58|0.3093
01:45:58|0.3093
01:46:00|0.30954
01:46:01|0.30954
01:46:02|0.30954
01:46:02|0.30954
01:46:03|0.30962
01:46:04|0.30963
01:46:05|0.30954
01:46:06|0.30954
01:46:07|0.30954
01:46:10|0.30954
01:46:11|0.30947
01:46:12|0.30947
01:46:13|0.30947
01:46:14|0.30947
01:46:15|0.30953
01:46:16|0.30953
01:46:17|0.30953
01:46:18|0.30954
01:46:19|0.30941
01:46:20|0.30941
01:46:21|0.30941
01:46:22|0.30953
01:46:23|0.30953
01:46:24|0.30953
01:46:25|0.30953
01:46:26|0.30953
01:46:27|0.30953
01:46:28|0.30925
01:46:29|0.30925
01:46:30|0.30922
01:46:31|0.30922
01:46:32|0.30922
01:46:33|0.30922
01:46:33|0.30922
01:46:34|0.30922
01:46:36|0.30922
01:46:37|0.30922
01:46:38|0.30922
01:46:39|0.30922
01:46:39|0.30922
01:46:40|0.30922
01:46:42|0.3093
01:46:43|0.3093
01:46:44|0.3093
01:46:45|0.30931
01:46:46|0.30931
01:46:47|0.30931
01:46:48|0.30942
01:46:49|0.30942
01:46:50|0.30942
01:46:50|0.30942
01:46:52|0.30942
01:46:53|0.30942
01:46:54|0.30942
01:46:55|0.30931
01:46:56|0.30931
01:46:57|0.30931
01:46:58|0.30931
01:46:58|0.30936
01:47:00|0.30936
01:47:00|0.30936
01:47:02|0.30933
01:47:02|0.30933
01:47:04|0.30933
01:47:04|0.30933
01:47:06|0.30933
01:47:06|0.30933
01:47:07|0.30933
01:47:08|0.30938
01:47:11|0.30938
01:47:12|0.30948
01:47:13|0.30948
01:47:14|0.30948
01:47:15|0.30948
01:47:16|0.30931
01:47:17|0.30931
01:47:17|0.30931
01:47:19|0.30952
01:47:20|0.30952
01:47:21|0.30952
01:47:22|0.30952
01:47:23|0.30952
01:47:24|0.30939
01:47:25|0.30939
01:47:26|0.30939
01:47:27|0.30939
01:47:28|0.30939
01:47:29|0.30939
01:47:30|0.30939
01:47:30|0.30939
01:47:32|0.30939
01:47:34|0.30919
01:47:35|0.30919
01:47:35|0.30919
01:47:36|0.30927
01:47:38|0.30945
01:47:39|0.30945
01:47:40|0.30945
01:47:41|0.30928
01:47:43|0.30928
01:47:43|0.30928
01:47:44|0.30928
01:47:45|0.3092
01:47:46|0.30915
01:47:47|0.30915
01:47:48|0.30913
01:47:49|0.30913
01:47:50|0.30913
01:47:52|0.30913
01:47:52|0.30913
01:47:53|0.30913
01:47:54|0.30913
01:47:55|0.30913
01:47:57|0.30913
01:47:58|0.30926
01:47:59|0.30926
01:47:59|0.30926
01:48:00|0.30926
01:48:01|0.30926
01:48:02|0.30926
01:48:03|0.30926
01:48:04|0.30926
01:48:06|0.30926
01:48:07|0.30926
01:48:07|0.30931
01:48:09|0.30931
01:48:11|0.30931
01:48:12|0.30945
01:48:13|0.30945
01:48:14|0.30945
01:48:16|0.30945
01:48:17|0.30945
01:48:18|0.30945
01:48:19|0.30945
01:48:19|0.30945
01:48:21|0.30945
01:48:22|0.30946
01:48:23|0.30946
01:48:24|0.30946
01:48:25|0.30948
01:48:26|0.30948
01:48:27|0.30948
01:48:28|0.30948
01:48:29|0.30948
01:48:31|0.30955
01:48:31|0.30955
01:48:32|0.30955
01:48:34|0.30943
01:48:34|0.30943
01:48:35|0.30948
01:48:36|0.30944
01:48:37|0.30944
01:48:39|0.30943
01:48:39|0.30943
01:48:41|0.30932
01:48:41|0.30918
01:48:42|0.30895
01:48:44|0.309
01:48:45|0.30891
01:48:46|0.309
01:48:47|0.309
01:48:47|0.309
01:48:48|0.30899
01:48:50|0.30899
01:48:50|0.30899
01:48:51|0.3089
01:48:53|0.3089
01:48:53|0.30894
01:48:54|0.30885
01:48:55|0.30872
01:48:57|0.30887
01:48:57|0.30887
01:48:59|0.30887
01:49:00|0.30887
01:49:01|0.30887
01:49:02|0.30887
01:49:03|0.30887
01:49:04|0.30884
01:49:05|0.30877
01:49:06|0.30883
01:49:07|0.30883
01:49:08|0.30875
01:49:09|0.30875
01:49:10|0.30875
01:49:11|0.30875
01:49:13|0.30875
01:49:14|0.30893
01:49:15|0.30905
01:49:15|0.30905
01:49:18|0.30893
01:49:19|0.30905
01:49:20|0.30905
01:49:21|0.30901
01:49:22|0.30901
01:49:22|0.30905
01:49:24|0.30883
01:49:25|0.30901
01:49:26|0.30893
01:49:27|0.30893
01:49:27|0.30892
01:49:29|0.30892
01:49:30|0.30893
01:49:31|0.30881
01:49:32|0.30881
01:49:33|0.30891
01:49:33|0.30891
01:49:35|0.30888
01:49:36|0.30883
01:49:37|0.30883
01:49:38|0.30882
01:49:39|0.30882
01:49:39|0.30882
01:49:41|0.30866
01:49:42|0.30883
01:49:43|0.30892
01:49:44|0.30892
01:49:45|0.30896
01:49:46|0.30896
01:49:46|0.30864
01:49:48|0.30875
01:49:49|0.30875
01:49:51|0.30867
01:49:51|0.30875
01:49:52|0.3088
01:49:54|0.3088
01:49:54|0.30873
01:49:56|0.30864
01:49:56|0.30873
01:49:57|0.30869
01:49:58|0.30869
01:49:59|0.30875
01:50:00|0.30854
01:50:01|0.30854
01:50:02|0.30835
01:50:04|0.30835
01:50:04|0.30835
01:50:06|0.30825
01:50:06|0.30827
01:50:07|0.30833
01:50:08|0.30833
01:50:10|0.30833
01:50:11|0.30839
01:50:12|0.30839
01:50:14|0.30839
01:50:14|0.30839
01:50:17|0.30839
01:50:18|0.30833
01:50:19|0.30833
01:50:21|0.30844
01:50:22|0.30847
01:50:22|0.30865
01:50:23|0.30874
01:50:26|0.30874
01:50:26|0.30874
01:50:27|0.30861
01:50:29|0.30865
01:50:29|0.30865
01:50:30|0.30865
01:50:31|0.30861
01:50:32|0.30854
01:50:33|0.30854
01:50:35|0.30854
01:50:36|0.30854
01:50:37|0.30847
01:50:38|0.30847
01:50:40|0.30847
01:50:40|0.30865
01:50:42|0.30865
01:50:42|0.30851
01:50:44|0.30851
01:50:44|0.30851
01:50:46|0.30851
01:50:47|0.30851
01:50:47|0.30851
01:50:48|0.30851
01:50:49|0.30851
01:50:50|0.30847
01:50:51|0.30839
01:50:53|0.30842
01:50:53|0.30842
01:50:55|0.30842
01:50:56|0.30813
01:50:56|0.30805
01:50:57|0.3081
01:50:58|0.30824
01:50:59|0.30813
01:51:00|0.30812
01:51:01|0.30814
01:51:03|0.30814
01:51:03|0.30815
01:51:04|0.30812
01:51:05|0.30828
01:51:06|0.30828
01:51:07|0.30832
01:51:08|0.30816
01:51:09|0.30824
01:51:10|0.30824
01:51:11|0.30824
01:51:12|0.30824
01:51:15|0.30824
01:51:16|0.30824
01:51:17|0.30831
01:51:19|0.30802
01:51:21|0.30806
01:51:21|0.30804
01:51:22|0.30819
01:51:24|0.30819
01:51:25|0.30819
01:51:26|0.30819
01:51:27|0.30814
01:51:28|0.30814
01:51:29|0.30814
01:51:30|0.30814
01:51:31|0.30824
01:51:32|0.30824
01:51:33|0.3082
01:51:34|0.3082
01:51:35|0.3082
01:51:35|0.3082
01:51:36|0.3082
01:51:38|0.3082
01:51:39|0.3082
01:51:39|0.3082
01:51:41|0.30809
01:51:42|0.30809
01:51:42|0.30809
01:51:43|0.30818
01:51:45|0.30818
01:51:46|0.30818
01:51:47|0.30818
01:51:47|0.30824
01:51:49|0.30824
01:51:50|0.30824
01:51:50|0.30824
01:51:51|0.30832
01:51:52|0.30832
01:51:53|0.30832
01:51:54|0.30832
01:51:55|0.30832
01:51:56|0.30832
01:51:57|0.30832
01:51:59|0.30853
01:52:00|0.30861
01:52:01|0.30861
01:52:01|0.30865
01:52:02|0.30865
01:52:03|0.30865
01:52:05|0.30865
01:52:05|0.30865
01:52:06|0.30865
01:52:07|0.30861
01:52:08|0.30861
01:52:10|0.30855
01:52:11|0.30836
01:52:11|0.30836
01:52:12|0.30844
01:52:13|0.30842
01:52:16|0.30842
01:52:17|0.30842
01:52:19|0.30842
01:52:21|0.30842
01:52:22|0.30842
01:52:23|0.30842
01:52:24|0.30842
01:52:25|0.30842
01:52:26|0.30852
01:52:28|0.30856
01:52:29|0.30867
01:52:30|0.30857
01:52:32|0.30845
01:52:32|0.30845
01:52:34|0.30864
01:52:35|0.30873
01:52:36|0.30873
01:52:37|0.30873
01:52:38|0.30884
01:52:39|0.30884
01:52:40|0.30893
01:52:42|0.3089
01:52:42|0.3089
01:52:43|0.3089
01:52:44|0.30883
01:52:45|0.30893
01:52:46|0.3091
01:52:47|0.3091
01:52:48|0.3091
01:52:49|0.3091
01:52:50|0.3091
01:52:51|0.3091
01:52:52|0.3091
01:52:53|0.3091
01:52:54|0.3091
01:52:55|0.3091
01:52:56|0.3092
01:52:57|0.30937
01:52:58|0.30941
01:52:59|0.30941
01:53:00|0.30937
01:53:01|0.30937
01:53:02|0.30937
01:53:03|0.30941
01:53:04|0.3094
01:53:05|0.3094
01:53:06|0.3094
01:53:07|0.3094
01:53:08|0.3094
01:53:09|0.3094
01:53:10|0.30937
01:53:11|0.30937
01:53:12|0.30937
01:53:13|0.30941
01:53:14|0.30948
01:53:16|0.30961
01:53:18|0.30956
01:53:19|0.30956
01:53:21|0.30962
01:53:22|0.30977
01:53:24|0.30971
01:53:24|0.3097
01:53:25|0.30964
01:53:26|0.30964
01:53:28|0.30971
01:53:29|0.30971
01:53:30|0.30971
01:53:31|0.30971
01:53:32|0.30971
01:53:33|0.30971
01:53:34|0.30971
01:53:35|0.30971
01:53:36|0.30971
01:53:37|0.30971
01:53:38|0.30971
01:53:39|0.30971
01:53:40|0.30971
01:53:41|0.30978
01:53:42|0.30978
01:53:43|0.30972
01:53:44|0.30986
01:53:45|0.30986
01:53:46|0.30986
01:53:47|0.30986
01:53:48|0.30986
01:53:50|0.30986
01:53:51|0.30966
01:53:52|0.30966
01:53:53|0.30966
01:53:54|0.30983
01:53:55|0.30983
01:53:56|0.30983
01:53:56|0.30983
01:53:58|0.30983
01:53:59|0.30983
01:54:00|0.30978
01:54:01|0.30978
01:54:01|0.30978
01:54:03|0.30978
01:54:04|0.30978
01:54:04|0.30978
01:54:06|0.30978
01:54:07|0.30978
01:54:09|0.30978
01:54:10|0.30983
01:54:10|0.30983
01:54:12|0.30983
01:54:13|0.30983
01:54:13|0.30983
01:54:15|0.30983
01:54:15|0.30983
01:54:18|0.30983
01:54:19|0.30988
01:54:20|0.30988
01:54:21|0.31
01:54:22|0.31005
01:54:23|0.31007
01:54:25|0.31008
01:54:26|0.31007
01:54:28|0.31007
01:54:29|0.31007
01:54:30|0.31007
01:54:31|0.30995
01:54:32|0.30995
01:54:33|0.31006
01:54:34|0.31008
01:54:35|0.31008
01:54:36|0.31008
01:54:37|0.31001
01:54:38|0.31001
01:54:39|0.30996
01:54:40|0.31001
01:54:41|0.31001
01:54:42|0.31
01:54:43|0.31
01:54:44|0.30998
01:54:45|0.30998
01:54:47|0.30998
01:54:47|0.30987
01:54:48|0.30998
01:54:49|0.30998
01:54:51|0.30999
01:54:51|0.30999
01:54:53|0.30999
01:54:54|0.30999
01:54:54|0.30999
01:54:55|0.30999
01:54:58|0.30999
01:55:00|0.30999
01:55:00|0.30999
01:55:01|0.30999
01:55:02|0.31006
01:55:03|0.31004
01:55:04|0.31004
01:55:05|0.31003
01:55:06|0.31003
01:55:07|0.31003
01:55:08|0.31002
01:55:09|0.30999
01:55:10|0.31
01:55:11|0.30985
01:55:12|0.30989
01:55:13|0.30989
01:55:14|0.30989
01:55:16|0.30989
01:55:16|0.30989
01:55:19|0.30989
01:55:20|0.30989
01:55:22|0.31001
01:55:24|0.31001
01:55:26|0.31001
01:55:28|0.31
01:55:28|0.31001
01:55:30|0.31001
01:55:30|0.31001
01:55:31|0.31001
01:55:32|0.31001
01:55:33|0.31001
01:55:34|0.31001
01:55:35|0.31001
01:55:36|0.31001
01:55:37|0.31001
01:55:38|0.31001
01:55:39|0.31001
01:55:40|0.31001
01:55:41|0.31001
01:55:42|0.31001
01:55:43|0.31001
01:55:44|0.31001
01:55:45|0.31001
01:55:46|0.31001
01:55:47|0.31001
01:55:48|0.31001
01:55:49|0.31001
01:55:50|0.31001
01:55:51|0.31001
01:55:52|0.31
01:55:53|0.31
01:55:54|0.31
01:55:55|0.31
01:55:56|0.31
01:55:57|0.31
01:55:58|0.31
01:55:59|0.31
01:56:00|0.31
01:56:01|0.31
01:56:02|0.30991
01:56:03|0.30991
01:56:04|0.30986
01:56:05|0.30985
01:56:06|0.30983
01:56:07|0.30983
01:56:08|0.30995
01:56:09|0.30981
01:56:10|0.3098
01:56:11|0.30958
01:56:12|0.30958
01:56:13|0.30968
01:56:14|0.30968
01:56:15|0.30962
01:56:16|0.30962
01:56:17|0.30962
01:56:19|0.30962
01:56:21|0.30964
01:56:23|0.3096
01:56:24|0.3096
01:56:25|0.3096
01:56:26|0.3096
01:56:27|0.3096
01:56:28|0.3096
01:56:29|0.30957
01:56:31|0.30962
01:56:31|0.30962
01:56:32|0.30962
01:56:33|0.30954
01:56:35|0.30962
01:56:35|0.30962
01:56:37|0.30962
01:56:38|0.30962
01:56:39|0.30962
01:56:40|0.30962
01:56:40|0.30962
01:56:41|0.30951
01:56:43|0.30951
01:56:44|0.30951
01:56:44|0.30962
01:56:47|0.30962
01:56:47|0.30962
01:56:48|0.30962
01:56:49|0.30962
01:56:50|0.31004
01:56:51|0.31004
01:56:52|0.30985
01:56:53|0.30985
01:56:54|0.30985
01:56:55|0.30985
01:56:56|0.30985
01:56:57|0.30989
01:56:58|0.30989
01:56:59|0.30989
01:57:00|0.30989
01:57:02|0.30989
01:57:03|0.30962
01:57:03|0.30962
01:57:04|0.30962
01:57:06|0.30964
01:57:07|0.30964
01:57:08|0.30964
01:57:09|0.30964
01:57:09|0.30964
01:57:10|0.30964
01:57:11|0.30948
01:57:12|0.30934
01:57:13|0.30934
01:57:15|0.30934
01:57:15|0.30934
01:57:16|0.30909
01:57:17|0.30909
01:57:18|0.30915
01:57:21|0.30905
01:57:22|0.30905
01:57:24|0.30905
01:57:25|0.30905
01:57:25|0.30944
01:57:27|0.30934
01:57:28|0.30934
01:57:29|0.30934
01:57:30|0.30934
01:57:31|0.30939
01:57:33|0.30939
01:57:34|0.30939
01:57:35|0.30939
01:57:36|0.30939
01:57:37|0.30934
01:57:38|0.30934
01:57:39|0.30934
01:57:40|0.30937
01:57:41|0.30937
01:57:42|0.30937
01:57:43|0.30937
01:57:44|0.30937
01:57:45|0.30934
01:57:46|0.30934
01:57:47|0.30912
01:57:48|0.30912
01:57:49|0.30912
01:57:50|0.30912
01:57:51|0.30912
01:57:52|0.30912
01:57:53|0.30912
01:57:54|0.30912
01:57:55|0.30927
01:57:56|0.30927
01:57:57|0.30922
01:57:58|0.30922
01:57:59|0.30906
01:58:00|0.30906
01:58:01|0.30906
01:58:02|0.30897
01:58:03|0.30893
01:58:04|0.30893
01:58:05|0.30887
01:58:06|0.30885
01:58:07|0.30883
01:58:08|0.30883
01:58:09|0.30883
01:58:10|0.30883
01:58:11|0.3088
01:58:12|0.3088
01:58:13|0.3088
01:58:14|0.3088
01:58:15|0.30878
01:58:16|0.30876
01:58:17|0.30876
01:58:18|0.30876
01:58:19|0.30882
01:58:20|0.30882
01:58:21|0.30881
01:58:23|0.30876
01:58:25|0.30886
01:58:27|0.30877
01:58:27|0.30883
01:58:30|0.30867
01:58:30|0.30867
01:58:31|0.30867
01:58:32|0.30865
01:58:34|0.30874
01:58:35|0.30874
01:58:35|0.30859
01:58:36|0.30859
01:58:38|0.30859
01:58:38|0.30862
01:58:40|0.30862
01:58:41|0.30862
01:58:42|0.30862
01:58:43|0.30862
01:58:44|0.30867
01:58:45|0.30856
01:58:45|0.30866
01:58:47|0.30883
01:58:49|0.30858
01:58:50|0.30863
01:58:51|0.3086
01:58:52|0.3086
01:58:53|0.3086
01:58:54|0.30893
01:58:55|0.30893
01:58:56|0.30893
01:58:57|0.30872
01:58:58|0.30872
01:58:59|0.30869
01:59:00|0.30869
01:59:01|0.30877
01:59:02|0.30877
01:59:03|0.30877
01:59:04|0.30875
01:59:05|0.30875
01:59:06|0.30875
01:59:07|0.30875
01:59:08|0.30875
01:59:09|0.30875
01:59:10|0.30848
01:59:11|0.30848
01:59:12|0.30848
01:59:13|0.30848
01:59:14|0.30843
01:59:15|0.30843
01:59:16|0.30843
01:59:17|0.30837
01:59:18|0.30845
01:59:19|0.30856
01:59:20|0.30856
01:59:21|0.30856
01:59:23|0.30856
01:59:24|0.30865
01:59:25|0.30865
01:59:27|0.30865
01:59:29|0.30849
01:59:31|0.30849
01:59:31|0.30838
01:59:33|0.30838
01:59:33|0.30838
01:59:35|0.30838
01:59:36|0.30851
01:59:37|0.30842
01:59:39|0.30852
01:59:40|0.30852
01:59:41|0.30838
01:59:43|0.30838
01:59:44|0.30827
01:59:45|0.30827
01:59:46|0.30827
01:59:47|0.30815
01:59:48|0.30815
01:59:48|0.30823
01:59:49|0.30841
01:59:51|0.30863
01:59:51|0.30863
01:59:53|0.30863
01:59:54|0.30863
01:59:55|0.30863
01:59:55|0.30863
01:59:56|0.30863
01:59:58|0.30845
01:59:58|0.30844
02:00:00|0.30844
02:00:01|0.30844
02:00:01|0.30846
02:00:02|0.30848
02:00:04|0.30838
02:00:05|0.30834
02:00:06|0.30849
02:00:07|0.30853
02:00:07|0.30853
02:00:09|0.30869
02:00:11|0.30895
02:00:11|0.30897
02:00:12|0.30897
02:00:13|0.30903
02:00:14|0.30903
02:00:15|0.30897
02:00:16|0.30892
02:00:17|0.309
02:00:18|0.30911
02:00:19|0.30911
02:00:20|0.30911
02:00:21|0.30911
02:00:22|0.30911
02:00:24|0.30911
02:00:25|0.309
02:00:26|0.30905
02:00:28|0.30912
02:00:29|0.30912
02:00:30|0.30912
02:00:31|0.30926
02:00:33|0.30929
02:00:34|0.30929
02:00:35|0.30929
02:00:36|0.3093
02:00:37|0.30923
02:00:38|0.30933
02:00:39|0.30933
02:00:40|0.30933
02:00:41|0.30933
02:00:43|0.30933
02:00:43|0.30933
02:00:45|0.30933
02:00:45|0.30933
02:00:47|0.30933
02:00:47|0.30933
02:00:49|0.3092
02:00:50|0.3092
02:00:51|0.3092
02:00:51|0.3092
02:00:52|0.30917
02:00:54|0.3092
02:00:55|0.3092
02:00:56|0.30905
02:00:57|0.30905
02:00:57|0.30905
02:00:58|0.30905
02:01:00|0.30905
02:01:00|0.30905
02:01:02|0.30905
02:01:03|0.30905
02:01:03|0.30904
02:01:05|0.30904
02:01:06|0.30904
02:01:07|0.30918
02:01:07|0.30918
02:01:08|0.30918
02:01:11|0.30918
02:01:12|0.30918
02:01:12|0.30918
02:01:13|0.30914
02:01:14|0.30914
02:01:15|0.30914
02:01:16|0.30914
02:01:18|0.30914
02:01:18|0.30914
02:01:19|0.30893
02:01:20|0.30893
02:01:21|0.30913
02:01:22|0.30913
02:01:23|0.30913
02:01:26|0.30913
02:01:27|0.30913
02:01:28|0.30913
02:01:28|0.30913
02:01:29|0.30913
02:01:30|0.30913
02:01:32|0.30913
02:01:33|0.3091
02:01:33|0.30907
02:01:34|0.30907
02:01:35|0.30907
02:01:36|0.30907
02:01:37|0.30907
02:01:38|0.30907
02:01:39|0.30884
02:01:41|0.30896
02:01:42|0.30896
02:01:43|0.30896
02:01:44|0.30896
02:01:45|0.30896
02:01:46|0.30896
02:01:47|0.30896
02:01:48|0.30896
02:01:49|0.30896
02:01:50|0.30896
02:01:52|0.30896
02:01:52|0.30896
02:01:53|0.30891
02:01:54|0.30891
02:01:55|0.30891
02:01:56|0.30891
02:01:57|0.30891
02:01:58|0.30891
02:02:00|0.30891
02:02:01|0.30891
02:02:01|0.30891
02:02:02|0.30891
02:02:03|0.30882
02:02:04|0.30882
02:02:05|0.30882
02:02:06|0.30882
02:02:07|0.30889
02:02:08|0.30889
02:02:09|0.3091
02:02:10|0.3091
02:02:11|0.3091
02:02:12|0.30896
02:02:13|0.30887
02:02:14|0.30887
02:02:15|0.30887
02:02:16|0.30885
02:02:17|0.30885
02:02:18|0.30885
02:02:19|0.30885
02:02:20|0.30891
02:02:22|0.30891
02:02:24|0.30891
02:02:26|0.30891
02:02:28|0.30893
02:02:29|0.3089
02:02:31|0.30895
02:02:33|0.30895
02:02:33|0.30895
02:02:34|0.30895
02:02:36|0.30895
02:02:37|0.30929
02:02:38|0.30923
02:02:38|0.30921
02:02:40|0.30921
02:02:41|0.30921
02:02:43|0.30921
02:02:43|0.30921
02:02:44|0.30921
02:02:46|0.30926
02:02:47|0.30926
02:02:48|0.30927
02:02:49|0.3093
02:02:50|0.3093
02:02:51|0.3093
02:02:52|0.3093
02:02:53|0.3093
02:02:54|0.3093
02:02:55|0.3093
02:02:56|0.30931
02:02:57|0.30931
02:02:58|0.30932
02:02:59|0.30932
02:03:00|0.30932
02:03:01|0.30932
02:03:02|0.30932
02:03:03|0.30932
02:03:04|0.30933
02:03:05|0.30926
02:03:06|0.30926
02:03:07|0.3093
02:03:08|0.3093
02:03:09|0.3093
02:03:10|0.3093
02:03:11|0.3093
02:03:12|0.3093
02:03:13|0.3093
02:03:14|0.3093
02:03:15|0.3093
02:03:16|0.3093
02:03:17|0.3093
02:03:18|0.3093
02:03:19|0.3093
02:03:20|0.30933
02:03:21|0.30933
02:03:22|0.30933
02:03:23|0.30933
02:03:24|0.30933
02:03:25|0.30933
02:03:26|0.30933
02:03:28|0.30933
02:03:29|0.30933
02:03:31|0.30933
02:03:31|0.30933
02:03:34|0.30933
02:03:34|0.30933
02:03:36|0.30952
02:03:37|0.30952
02:03:38|0.30952
02:03:40|0.30958
02:03:41|0.30958
02:03:42|0.30958
02:03:43|0.30958
02:03:45|0.30968
02:03:47|0.30968
02:03:47|0.30964
02:03:49|0.30964
02:03:49|0.30964
02:03:50|0.30964
02:03:51|0.30958
02:03:52|0.30958
02:03:53|0.30958
02:03:54|0.30958
02:03:55|0.30958
02:03:56|0.30958
02:03:58|0.30953
02:03:59|0.30942
02:03:59|0.30942
02:04:00|0.30953
02:04:02|0.30946
02:04:02|0.30946
02:04:03|0.30946
02:04:04|0.30958
02:04:06|0.30958
02:04:07|0.30958
02:04:08|0.30964
02:04:09|0.30964
02:04:10|0.30964
02:04:11|0.30964
02:04:12|0.30964
02:04:13|0.30964
02:04:14|0.30964
02:04:15|0.30964
02:04:16|0.30964
02:04:17|0.30964
02:04:18|0.30962
02:04:19|0.30962
02:04:20|0.30962
02:04:21|0.30962
02:04:22|0.30962
02:04:23|0.30962
02:04:24|0.30962
02:04:25|0.30962
02:04:27|0.30939
02:04:29|0.3093
02:04:31|0.3093
02:04:32|0.30934
02:04:33|0.30934
02:04:34|0.30934
02:04:35|0.30934
02:04:36|0.30934
02:04:37|0.30934
02:04:38|0.30934
02:04:39|0.30938
02:04:40|0.30938
02:04:41|0.30938
02:04:42|0.3093
02:04:43|0.3093
02:04:44|0.3093
02:04:45|0.3093
02:04:46|0.3093
02:04:47|0.3093
02:04:48|0.3093
02:04:49|0.3093
02:04:50|0.3093
02:04:51|0.3093
02:04:52|0.3093
02:04:53|0.30936
02:04:54|0.30936
02:04:55|0.30936
02:04:56|0.30936
02:04:57|0.30936
02:04:58|0.30936
02:04:59|0.30936
02:05:00|0.30924
02:05:01|0.30924
02:05:02|0.30924
02:05:03|0.30924
02:05:04|0.30924
02:05:05|0.30931
02:05:06|0.30931
02:05:07|0.30931
02:05:08|0.30931
02:05:09|0.30931
02:05:10|0.30931
02:05:12|0.30922
02:05:13|0.30914
02:05:13|0.30915
02:05:15|0.30923
02:05:15|0.30923
02:05:16|0.30923
02:05:19|0.30923
02:05:19|0.30936
02:05:20|0.30964
02:05:21|0.30964
02:05:23|0.30962
02:05:24|0.30962
02:05:26|0.30956
02:05:26|0.30956
02:05:29|0.30956
02:05:29|0.30956
02:05:31|0.30952
02:05:31|0.30952
02:05:32|0.30952
02:05:34|0.30952
02:05:36|0.30952
02:05:37|0.30952
02:05:37|0.30952
02:05:39|0.30952
02:05:40|0.30952
02:05:41|0.30952
02:05:43|0.30952
02:05:44|0.30952
02:05:45|0.30952
02:05:46|0.30952
02:05:48|0.30942
02:05:48|0.30942
02:05:50|0.30942
02:05:50|0.30942
02:05:52|0.30952
02:05:52|0.30952
02:05:54|0.30952
02:05:55|0.30953
02:05:55|0.30953
02:05:57|0.30953
02:05:58|0.30953
02:05:58|0.30953
02:05:59|0.30953
02:06:00|0.30955
02:06:01|0.3095
02:06:03|0.3095
02:06:04|0.3095
02:06:04|0.3095
02:06:05|0.3095
02:06:07|0.3095
02:06:08|0.3095
02:06:09|0.3095
02:06:10|0.3095
02:06:11|0.3095
02:06:12|0.30955
02:06:13|0.30955
02:06:15|0.30955
02:06:15|0.30955
02:06:16|0.30955
02:06:17|0.30955
02:06:19|0.30955
02:06:20|0.30951
02:06:20|0.30956
02:06:21|0.30956
02:06:22|0.30934
02:06:23|0.30934
02:06:24|0.30934
02:06:26|0.30934
02:06:26|0.30938
02:06:27|0.30938
02:06:30|0.30934
02:06:31|0.30933
02:06:33|0.30933
02:06:34|0.30933
02:06:35|0.30927
02:06:37|0.30927
02:06:38|0.30927
02:06:40|0.30927
02:06:41|0.30927
02:06:42|0.30927
02:06:42|0.30927
02:06:43|0.30927
02:06:45|0.30927
02:06:45|0.30904
02:06:46|0.30904
02:06:48|0.30913
02:06:48|0.30913
02:06:51|0.30927
02:06:51|0.30927
02:06:52|0.30927
02:06:53|0.30927
02:06:54|0.30927
02:06:55|0.30927
02:06:56|0.30939
02:06:57|0.30939
02:06:58|0.3094
02:06:59|0.30938
02:07:00|0.30929
02:07:01|0.30929
02:07:02|0.30929
02:07:03|0.30929
02:07:04|0.30929
02:07:05|0.30929
02:07:06|0.30929
02:07:07|0.30929
02:07:09|0.30929
02:07:09|0.30929
02:07:10|0.30931
02:07:11|0.30931
02:07:12|0.30931
02:07:13|0.30938
02:07:14|0.30938
02:07:15|0.30938
02:07:16|0.30938
02:07:17|0.30939
02:07:18|0.30939
02:07:19|0.3094
02:07:20|0.30949
02:07:21|0.30949
02:07:22|0.30949
02:07:23|0.30949
02:07:24|0.30949
02:07:25|0.30949
02:07:26|0.30949
02:07:27|0.30949
02:07:28|0.30949
02:07:30|0.30956
02:07:31|0.30938
02:07:32|0.30938
02:07:33|0.30938
02:07:35|0.30938
02:07:36|0.30938
02:07:37|0.30938
02:07:37|0.30934
02:07:39|0.30934
02:07:40|0.30934
02:07:41|0.30934
02:07:42|0.30934
02:07:42|0.30934
02:07:44|0.30934
02:07:45|0.30946
02:07:46|0.30946
02:07:48|0.30946
02:07:48|0.30945
02:07:49|0.30948
02:07:50|0.30948
02:07:51|0.30948
02:07:53|0.30956
02:07:54|0.30956
02:07:55|0.30956
02:07:56|0.30956
02:07:57|0.30956
02:07:59|0.30956
02:08:00|0.30956
02:08:02|0.30956
02:08:02|0.30951
02:08:04|0.30951
02:08:05|0.30951
02:08:05|0.30951
02:08:06|0.30951
02:08:08|0.30951
02:08:09|0.30951
02:08:10|0.30951
02:08:10|0.30951
02:08:13|0.30951
02:08:13|0.30951
02:08:14|0.30951
02:08:15|0.30951
02:08:16|0.30955
02:08:17|0.30955
02:08:18|0.30955
02:08:19|0.30955
02:08:21|0.30951
02:08:22|0.30953
02:08:23|0.30953
02:08:24|0.30953
02:08:25|0.30953
02:08:26|0.30953
02:08:27|0.30953
02:08:28|0.30953
02:08:29|0.30953
02:08:30|0.30953
02:08:31|0.30953
02:08:33|0.30953
02:08:34|0.30955
02:08:35|0.30955
02:08:36|0.30956
02:08:38|0.30937
02:08:38|0.30937
02:08:39|0.30937
02:08:40|0.30937
02:08:42|0.30955
02:08:42|0.30955
02:08:44|0.30955
02:08:45|0.30955
02:08:46|0.30955
02:08:47|0.30955
02:08:48|0.30955
02:08:48|0.30939
02:08:50|0.30953
02:08:51|0.30953
02:08:51|0.30953
02:08:52|0.30953
02:08:54|0.30953
02:08:55|0.30953
02:08:55|0.30953
02:08:56|0.30953
02:08:58|0.30953
02:08:58|0.30933
02:08:59|0.30933
02:09:01|0.30933
02:09:03|0.30933
02:09:03|0.30934
02:09:04|0.30934
02:09:06|0.3092
02:09:07|0.3091
02:09:08|0.30913
02:09:09|0.30912
02:09:10|0.30925
02:09:11|0.3092
02:09:12|0.3092
02:09:13|0.3092
02:09:14|0.30918
02:09:15|0.30918
02:09:16|0.30918
02:09:17|0.30909
02:09:18|0.30918
02:09:19|0.30918
02:09:20|0.30921
02:09:21|0.30926
02:09:22|0.30926
02:09:23|0.30935
02:09:24|0.30935
02:09:25|0.3094
02:09:26|0.30942
02:09:27|0.30942
02:09:28|0.30942
02:09:29|0.30941
02:09:30|0.30941
02:09:31|0.30941
02:09:33|0.3094
02:09:35|0.3094
02:09:35|0.3094
02:09:37|0.3094
02:09:37|0.3094
02:09:39|0.3094
02:09:41|0.3094
02:09:41|0.30942
02:09:43|0.30942
02:09:44|0.30942
02:09:45|0.30942
02:09:45|0.30942
02:09:47|0.30942
02:09:47|0.30941
02:09:49|0.30942
02:09:50|0.30942
02:09:51|0.30942
02:09:52|0.30942
02:09:53|0.30942
02:09:54|0.30942
02:09:55|0.30942
02:09:56|0.30942
02:09:57|0.30942
02:09:58|0.3094
02:09:59|0.30938
02:10:00|0.30938
02:10:00|0.30938
02:10:02|0.30938
02:10:03|0.30938
02:10:03|0.30938
02:10:04|0.30935
02:10:06|0.30935
02:10:06|0.30935
02:10:07|0.30935
02:10:09|0.30935
02:10:10|0.30935
02:10:10|0.30906
02:10:12|0.30906
02:10:13|0.30906
02:10:14|0.30921
02:10:14|0.30921
02:10:16|0.30921
02:10:17|0.30922
02:10:18|0.30922
02:10:18|0.3089
02:10:20|0.3089
02:10:20|0.3089
02:10:21|0.3089
02:10:22|0.309
02:10:23|0.309
02:10:25|0.30899
02:10:26|0.309
02:10:27|0.309
02:10:27|0.30916
02:10:29|0.30916
02:10:30|0.30916
02:10:31|0.30916
02:10:31|0.30916
02:10:34|0.30916
02:10:35|0.30916
02:10:37|0.30924
02:10:38|0.30924
02:10:38|0.30924
02:10:39|0.30924
02:10:40|0.30924
02:10:42|0.30924
02:10:43|0.30924
02:10:43|0.30924
02:10:44|0.30924
02:10:46|0.30924
02:10:47|0.30924
02:10:48|0.30924
02:10:49|0.30924
02:10:50|0.30929
02:10:51|0.30928
02:10:52|0.30916
02:10:53|0.30916
02:10:54|0.30916
02:10:56|0.3094
02:10:56|0.3094
02:10:57|0.30947
02:10:59|0.30968
02:11:00|0.30968
02:11:01|0.30968
02:11:02|0.30968
02:11:03|0.30954
02:11:04|0.30955
02:11:05|0.30955
02:11:06|0.30955
02:11:07|0.30955
02:11:08|0.30955
02:11:09|0.30935
02:11:10|0.30935
02:11:11|0.30935
02:11:12|0.30935
02:11:13|0.30935
02:11:14|0.30935
02:11:15|0.30935
02:11:16|0.30935
02:11:17|0.30935
02:11:18|0.30935
02:11:19|0.30916
02:11:20|0.3093
02:11:21|0.3093
02:11:22|0.3093
02:11:23|0.30918
02:11:24|0.30918
02:11:25|0.30918
02:11:27|0.30918
02:11:28|0.30918
02:11:29|0.30918
02:11:30|0.30918
02:11:32|0.30918
02:11:33|0.30931
02:11:34|0.30931
02:11:35|0.30931
02:11:36|0.30931
02:11:38|0.30931
02:11:39|0.30959
02:11:40|0.30959
02:11:41|0.30964
02:11:41|0.30964
02:11:42|0.30964
02:11:43|0.30964
02:11:44|0.30964
02:11:45|0.30964
02:11:47|0.30961
02:11:47|0.30961
02:11:49|0.30961
02:11:50|0.30961
02:11:50|0.30968
02:11:52|0.30977
02:11:53|0.30977
02:11:55|0.30976
02:11:56|0.30976
02:11:57|0.30976
02:11:59|0.30976
02:12:00|0.30976
02:12:00|0.30976
02:12:02|0.3097
02:12:03|0.30975
02:12:03|0.30975
02:12:04|0.30971
02:12:05|0.30971
02:12:07|0.30976
02:12:08|0.30976
02:12:09|0.30976
02:12:10|0.30976
02:12:11|0.30949
02:12:11|0.30949
02:12:14|0.30968
02:12:15|0.30968
02:12:15|0.30973
02:12:16|0.30973
02:12:17|0.30973
02:12:19|0.30973
02:12:19|0.30973
02:12:20|0.30973
02:12:21|0.30969
02:12:22|0.30969
02:12:23|0.30969
02:12:25|0.30969
02:12:25|0.30969
02:12:26|0.30972
02:12:28|0.30972
02:12:29|0.30973
02:12:29|0.30973
02:12:30|0.30972
02:12:31|0.30972
02:12:32|0.30967
02:12:33|0.30969
02:12:34|0.30969
02:12:35|0.30973
02:12:36|0.30973
02:12:37|0.30973
02:12:38|0.3098
02:12:39|0.3098
02:12:40|0.3098
02:12:42|0.3098
02:12:42|0.30978
02:12:44|0.3098
02:12:45|0.3098
02:12:46|0.3098
02:12:47|0.3098
02:12:47|0.30952
02:12:48|0.30952
02:12:51|0.30952
02:12:51|0.30952
02:12:53|0.30952
02:12:54|0.30952
02:12:56|0.30952
02:12:57|0.30952
02:12:58|0.30966
02:12:59|0.30965
02:12:59|0.30965
02:13:01|0.30965
02:13:02|0.30964
02:13:03|0.30964
02:13:05|0.30964
02:13:06|0.30964
02:13:06|0.30964
02:13:09|0.3097
02:13:09|0.3097
02:13:10|0.3097
02:13:12|0.30966
02:13:12|0.30966
02:13:13|0.30965
02:13:15|0.30965
02:13:15|0.30965
02:13:17|0.30972
02:13:17|0.30972
02:13:18|0.30972
02:13:19|0.30951
02:13:20|0.30966
02:13:22|0.30966
02:13:22|0.30966
02:13:23|0.30966
02:13:24|0.30966
02:13:25|0.30966
02:13:26|0.30966
02:13:27|0.30966
02:13:28|0.30966
02:13:30|0.3097
02:13:31|0.3097
02:13:31|0.3097
02:13:32|0.3097
02:13:34|0.3097
02:13:35|0.3097
02:13:35|0.3097
02:13:37|0.3097
02:13:37|0.3097
02:13:39|0.30963
02:13:40|0.30963
02:13:41|0.30963
02:13:42|0.30963
02:13:43|0.30963
02:13:44|0.30963
02:13:45|0.30963
02:13:46|0.30963
02:13:47|0.30963
02:13:48|0.30957
02:13:49|0.30957
02:13:51|0.30957
02:13:52|0.30957
02:13:54|0.30957
02:13:55|0.30954
02:13:57|0.30953
02:13:58|0.30953
02:14:00|0.30953
02:14:01|0.30942
02:14:02|0.30942
02:14:03|0.30942
02:14:04|0.30942
02:14:05|0.30945
02:14:06|0.30945
02:14:07|0.30942
02:14:09|0.30942
02:14:09|0.30942
02:14:10|0.30942
02:14:11|0.30937
02:14:12|0.30937
02:14:13|0.3091
02:14:14|0.30903
02:14:16|0.30903
02:14:16|0.30903
02:14:18|0.30912
02:14:19|0.30919
02:14:20|0.30919
02:14:21|0.30919
02:14:22|0.30907
02:14:23|0.30907
02:14:24|0.30907
02:14:25|0.30907
02:14:26|0.30907
02:14:27|0.30907
02:14:28|0.30916
02:14:29|0.30916
02:14:30|0.30932
02:14:31|0.30941
02:14:32|0.30949
02:14:33|0.30948
02:14:34|0.3095
02:14:35|0.3095
02:14:36|0.3095
02:14:37|0.30967
02:14:38|0.30966
02:14:39|0.30966
02:14:40|0.30966
02:14:41|0.30966
02:14:42|0.30966
02:14:43|0.30966
02:14:44|0.30966
02:14:45|0.30966
02:14:46|0.30966
02:14:47|0.30966
02:14:48|0.30966
02:14:49|0.30966
02:14:50|0.30966
02:14:51|0.30958
02:14:52|0.30958
02:14:54|0.30958
02:14:56|0.30958
02:14:56|0.30965
02:14:57|0.30965
02:14:59|0.30965
02:15:00|0.30965
02:15:00|0.30965
02:15:02|0.30965
02:15:03|0.30926
02:15:04|0.30926
02:15:04|0.3093
02:15:05|0.30932
02:15:07|0.30936
02:15:07|0.30928
02:15:08|0.30928
02:15:10|0.30928
02:15:11|0.30928
02:15:11|0.30928
02:15:12|0.30928
02:15:13|0.30928
02:15:15|0.30928
02:15:16|0.30928
02:15:17|0.30928
02:15:18|0.30946
02:15:18|0.30946
02:15:19|0.30946
02:15:20|0.30946
02:15:22|0.30946
02:15:22|0.30946
02:15:23|0.30946
02:15:24|0.30946
02:15:26|0.30946
02:15:26|0.30946
02:15:28|0.30967
02:15:29|0.30967
02:15:30|0.30953
02:15:30|0.30953
02:15:31|0.30961
02:15:32|0.3097
02:15:34|0.3097
02:15:35|0.30973
02:15:37|0.30977
02:15:37|0.30968
02:15:38|0.30968
02:15:39|0.30966
02:15:40|0.30966
02:15:41|0.30977
02:15:42|0.30981
02:15:43|0.30981
02:15:45|0.30982
02:15:45|0.30986
02:15:46|0.30986
02:15:47|0.30986
02:15:48|0.30987
02:15:50|0.30983
02:15:50|0.30983
02:15:51|0.30987
02:15:53|0.30987
02:15:55|0.30984
02:15:56|0.30988
02:15:57|0.30988
02:15:58|0.30985
02:15:59|0.30986
02:16:00|0.30987
02:16:02|0.30988
02:16:03|0.30988
02:16:03|0.3099
02:16:05|0.30991
02:16:07|0.30991
02:16:08|0.30997
02:16:08|0.30995
02:16:11|0.30997
02:16:11|0.30995
02:16:13|0.31
02:16:14|0.31
02:16:14|0.31
02:16:16|0.31
02:16:16|0.31
02:16:18|0.31
02:16:18|0.31
02:16:20|0.31
02:16:20|0.30992
02:16:21|0.31
02:16:22|0.31
02:16:23|0.31008
02:16:24|0.31008
02:16:25|0.31022
02:16:27|0.31022
02:16:27|0.31031
02:16:29|0.31026
02:16:30|0.31031
02:16:30|0.31031
02:16:32|0.31043
02:16:32|0.31043
02:16:33|0.31033
02:16:34|0.31031
02:16:36|0.31032
02:16:36|0.31032
02:16:39|0.31032
02:16:39|0.31031
02:16:40|0.31031
02:16:41|0.31037
02:16:42|0.31037
02:16:43|0.31037
02:16:44|0.31037
02:16:45|0.31037
02:16:46|0.31038
02:16:47|0.31049
02:16:49|0.31049
02:16:49|0.31049
02:16:51|0.31039
02:16:52|0.31019
02:16:52|0.31019
02:16:54|0.31019
02:16:55|0.31019
02:16:55|0.31019
02:16:57|0.31019
02:16:57|0.31019
02:16:58|0.31031
02:17:00|0.31031
02:17:00|0.31031
02:17:02|0.31031
02:17:04|0.31034
02:17:05|0.31027
02:17:06|0.31027
02:17:08|0.31027
02:17:09|0.31027
02:17:10|0.31027
02:17:11|0.31027
02:17:12|0.31027
02:17:13|0.31026
02:17:14|0.31026
02:17:15|0.31026
02:17:16|0.31026
02:17:17|0.31026
02:17:18|0.31026
02:17:19|0.31026
02:17:20|0.31052
02:17:21|0.31052
02:17:22|0.31052
02:17:23|0.31061
02:17:24|0.31061
02:17:25|0.31061
02:17:26|0.31071
02:17:28|0.31071
02:17:30|0.31087
02:17:30|0.31079
02:17:33|0.31079
02:17:34|0.31079
02:17:34|0.31079
02:17:35|0.31079
02:17:36|0.31079
02:17:38|0.31079
02:17:38|0.31085
02:17:39|0.31085
02:17:40|0.31085
02:17:42|0.31091
02:17:42|0.31114
02:17:43|0.31114
02:17:45|0.31114
02:17:46|0.31114
02:17:47|0.31114
02:17:48|0.31114
02:17:49|0.31114
02:17:50|0.31114
02:17:51|0.3111
02:17:52|0.3111
02:17:53|0.3111
02:17:55|0.3111
02:17:55|0.3111
02:17:57|0.3111
02:17:57|0.3111
02:17:58|0.3111
02:17:59|0.3111
02:18:01|0.3111
02:18:02|0.3111
02:18:03|0.3111
02:18:04|0.3111
02:18:06|0.31114
02:18:07|0.31114
02:18:08|0.31114
02:18:09|0.31113
02:18:09|0.31113
02:18:11|0.31142
02:18:12|0.3115
02:18:12|0.31133
02:18:14|0.31147
02:18:15|0.31147
02:18:15|0.31147
02:18:17|0.31144
02:18:18|0.31144
02:18:19|0.31152
02:18:20|0.31152
02:18:21|0.31152
02:18:22|0.31152
02:18:22|0.31152
02:18:23|0.31152
02:18:25|0.31166
02:18:26|0.31166
02:18:27|0.31166
02:18:29|0.31166
02:18:31|0.31161
02:18:32|0.31152
02:18:33|0.31152
02:18:35|0.31161
02:18:37|0.31119
02:18:38|0.31119
02:18:39|0.31119
02:18:41|0.31147
02:18:42|0.31147
02:18:43|0.31164
02:18:44|0.3117
02:18:45|0.31178
02:18:46|0.31175
02:18:47|0.31175
02:18:48|0.31177
02:18:49|0.31168
02:18:50|0.31168
02:18:52|0.31178
02:18:53|0.31178
02:18:54|0.31178
02:18:55|0.31178
02:18:56|0.31171
02:18:56|0.31154
02:18:58|0.31154
02:19:00|0.31178
02:19:00|0.31178
02:19:03|0.31186
02:19:03|0.31193
02:19:04|0.31194
02:19:05|0.312
02:19:06|0.312
02:19:07|0.31199
02:19:08|0.31193
02:19:09|0.312
02:19:10|0.312
02:19:11|0.312
02:19:12|0.312
02:19:13|0.3119
02:19:14|0.31197
02:19:15|0.312
02:19:17|0.312
02:19:17|0.31223
02:19:18|0.31225
02:19:19|0.31212
02:19:20|0.31213
02:19:21|0.31213
02:19:22|0.31213
02:19:23|0.31213
02:19:24|0.31198
02:19:25|0.31197
02:19:26|0.31197
02:19:27|0.31197
02:19:29|0.312
02:19:31|0.312
02:19:33|0.3119
02:19:35|0.3119
02:19:36|0.3118
02:19:37|0.3118
02:19:38|0.31202
02:19:39|0.31174
02:19:41|0.31175
02:19:41|0.3118
02:19:43|0.31176
02:19:44|0.31176
02:19:46|0.31176
02:19:47|0.31152
02:19:47|0.3115
02:19:48|0.31146
02:19:49|0.31146
02:19:50|0.31138
02:19:51|0.31138
02:19:53|0.31138
02:19:53|0.31138
02:19:54|0.31138
02:19:56|0.31138
02:19:56|0.31138
02:19:57|0.31147
02:19:58|0.31159
02:19:59|0.31159
02:20:00|0.31159
02:20:01|0.31159
02:20:02|0.31159
02:20:03|0.31159
02:20:05|0.31159
02:20:06|0.31173
02:20:07|0.31173
02:20:08|0.31173
02:20:09|0.31173
02:20:10|0.31183
02:20:11|0.31155
02:20:12|0.31188
02:20:13|0.31188
02:20:14|0.3117
02:20:15|0.31183
02:20:16|0.31183
02:20:17|0.31183
02:20:18|0.31183
02:20:19|0.31201
02:20:20|0.31201
02:20:21|0.31201
02:20:22|0.31201
02:20:23|0.31191
02:20:24|0.31191
02:20:25|0.31191
02:20:26|0.31206
02:20:27|0.31206
02:20:28|0.31213
02:20:29|0.3122
02:20:31|0.3122
02:20:32|0.3122
02:20:33|0.3122
02:20:34|0.31201
02:20:35|0.31201
02:20:37|0.31201
02:20:38|0.31201
02:20:39|0.31201
02:20:40|0.31195
02:20:40|0.31196
02:20:42|0.31191
02:20:43|0.3118
02:20:44|0.3118
02:20:46|0.3118
02:20:47|0.31196
02:20:48|0.31196
02:20:48|0.31196
02:20:49|0.31196
02:20:50|0.31196
02:20:51|0.31196
02:20:52|0.31196
02:20:53|0.31196
02:20:55|0.31199
02:20:55|0.31199
02:20:56|0.31199
02:20:57|0.31199
02:20:58|0.31199
02:20:59|0.3118
02:21:00|0.3118
02:21:01|0.3118
02:21:02|0.31185
02:21:03|0.31187
02:21:05|0.31187
02:21:05|0.31191
02:21:06|0.31191
02:21:07|0.31191
02:21:08|0.31191
02:21:10|0.31191
02:21:11|0.31191
02:21:12|0.31179
02:21:13|0.312
02:21:14|0.312
02:21:15|0.31191
02:21:16|0.31191
02:21:17|0.312
02:21:18|0.312
02:21:19|0.312
02:21:21|0.312
02:21:21|0.312
02:21:22|0.31199
02:21:23|0.31199
02:21:24|0.31199
02:21:25|0.31199
02:21:27|0.31199
02:21:27|0.31199
02:21:28|0.31199
02:21:30|0.31199
02:21:31|0.31193
02:21:32|0.31191
02:21:34|0.31191
02:21:35|0.31191
02:21:36|0.31195
02:21:37|0.31195
02:21:38|0.31195
02:21:39|0.31195
02:21:41|0.31204
02:21:41|0.31204
02:21:42|0.31191
02:21:43|0.31191
02:21:44|0.31191
02:21:45|0.31191
02:21:46|0.31181
02:21:47|0.31197
02:21:48|0.31197
02:21:49|0.31197
02:21:50|0.31197
02:21:52|0.31197
02:21:52|0.31197
02:21:53|0.31197
02:21:55|0.31198
02:21:55|0.3118
02:21:57|0.3118
02:21:58|0.3118
02:21:59|0.3118
02:22:00|0.3118
02:22:00|0.3118
02:22:01|0.3118
02:22:04|0.3118
02:22:04|0.31189
02:22:05|0.31189
02:22:06|0.31189
02:22:07|0.31189
02:22:08|0.31189
02:22:09|0.31189
02:22:10|0.31189
02:22:11|0.31189
02:22:12|0.31204
02:22:13|0.31204
02:22:14|0.31204
02:22:15|0.31204
02:22:17|0.31204
02:22:17|0.31204
02:22:19|0.31204
02:22:19|0.312
02:22:20|0.312
02:22:21|0.312
02:22:22|0.312
02:22:23|0.312
02:22:24|0.312
02:22:25|0.312
02:22:26|0.31204
02:22:28|0.31204
02:22:28|0.31204
02:22:29|0.31204
02:22:30|0.3121
02:22:32|0.3121
02:22:34|0.31219
02:22:36|0.31219
02:22:38|0.31219
02:22:38|0.31201
02:22:39|0.3121
02:22:41|0.3121
02:22:42|0.31213
02:22:43|0.31213
02:22:44|0.31213
02:22:45|0.31213
02:22:47|0.31213
02:22:48|0.31216
02:22:49|0.31213
02:22:50|0.31213
02:22:51|0.31213
02:22:52|0.31216
02:22:53|0.31216
02:22:54|0.3121
02:22:54|0.3121
02:22:55|0.3121
02:22:57|0.3121
02:22:57|0.3121
02:22:59|0.312
02:23:00|0.312
02:23:01|0.312
02:23:03|0.312
02:23:03|0.312
02:23:05|0.312
02:23:06|0.312
02:23:06|0.31188
02:23:08|0.31185
02:23:08|0.31185
02:23:11|0.31185
02:23:11|0.31185
02:23:12|0.31185
02:23:13|0.31193
02:23:14|0.31193
02:23:15|0.31193
02:23:16|0.31193
02:23:17|0.31193
02:23:18|0.31193
02:23:19|0.31193
02:23:20|0.31193
02:23:22|0.31193
02:23:22|0.31185
02:23:23|0.31185
02:23:24|0.31185
02:23:25|0.31193
02:23:27|0.31193
02:23:27|0.31193
02:23:28|0.3117
02:23:29|0.3117
02:23:31|0.31173
02:23:31|0.31173
02:23:33|0.31173
02:23:35|0.3117
02:23:35|0.3117
02:23:37|0.3117
02:23:38|0.3117
02:23:39|0.3117
02:23:40|0.3117
02:23:41|0.3117
02:23:42|0.3117
02:23:43|0.3117
02:23:44|0.31159
02:23:45|0.31159
02:23:46|0.31159
02:23:47|0.31159
02:23:48|0.31159
02:23:49|0.31159
02:23:50|0.31159
02:23:51|0.31162
02:23:53|0.31162
02:23:54|0.31162
02:23:56|0.31152
02:23:57|0.31152
02:23:57|0.31152
02:24:00|0.31152
02:24:00|0.31152
02:24:02|0.31152
02:24:03|0.31164
02:24:04|0.31164
02:24:05|0.31173
02:24:06|0.31173
02:24:07|0.31173
02:24:08|0.31162
02:24:09|0.31162
02:24:10|0.3115
02:24:11|0.3115
02:24:13|0.31151
02:24:14|0.31151
02:24:15|0.31151
02:24:16|0.31151
02:24:17|0.31151
02:24:18|0.31151
02:24:19|0.31151
02:24:20|0.31162
02:24:21|0.31158
02:24:22|0.31165
02:24:23|0.31165
02:24:24|0.31165
02:24:25|0.31165
02:24:26|0.31165
02:24:27|0.31165
02:24:28|0.31165
02:24:29|0.3115
02:24:30|0.3115
02:24:31|0.3115
02:24:32|0.3115
02:24:33|0.3115
02:24:34|0.3115
02:24:36|0.3115
02:24:38|0.3115
02:24:39|0.3115
02:24:40|0.31165
02:24:41|0.31184
02:24:42|0.31184
02:24:43|0.31184
02:24:44|0.31176
02:24:45|0.31176
02:24:46|0.31176
02:24:47|0.31176
02:24:48|0.31172
02:24:50|0.31172
02:24:50|0.31172
02:24:52|0.31172
02:24:52|0.31172
02:24:53|0.31172
02:24:54|0.31172
02:24:55|0.31172
02:24:56|0.31172
02:24:57|0.31191
02:24:58|0.31191
02:24:59|0.31193
02:25:01|0.31194
02:25:02|0.31194
02:25:03|0.31194
02:25:03|0.31191
02:25:04|0.31191
02:25:05|0.31187
02:25:06|0.31187
02:25:07|0.31187
02:25:09|0.31187
02:25:10|0.31187
02:25:11|0.31187
02:25:12|0.31187
02:25:13|0.31196
02:25:14|0.312
02:25:15|0.312
02:25:16|0.31191
02:25:17|0.31191
02:25:18|0.31191
02:25:19|0.31175
02:25:20|0.31191
02:25:21|0.31191
02:25:23|0.31191
02:25:24|0.31191
02:25:25|0.31151
02:25:26|0.31167
02:25:27|0.31167
02:25:28|0.3114
02:25:29|0.31144
02:25:30|0.31144
02:25:31|0.31144
02:25:32|0.31134
02:25:33|0.31134
02:25:34|0.31134
02:25:36|0.31134
02:25:36|0.31136
02:25:39|0.31138
02:25:41|0.31138
02:25:42|0.3114
02:25:43|0.3114
02:25:44|0.3114
02:25:45|0.31139
02:25:46|0.31139
02:25:47|0.31139
02:25:48|0.31139
02:25:49|0.31139
02:25:50|0.31139
02:25:51|0.31139
02:25:53|0.3114
02:25:54|0.3114
02:25:55|0.3114
02:25:56|0.3114
02:25:57|0.3114
02:25:58|0.3114
02:25:59|0.3114
02:26:00|0.3114
02:26:01|0.3114
02:26:03|0.31139
02:26:03|0.31139
02:26:04|0.31139
02:26:05|0.31139
02:26:06|0.31139
02:26:07|0.31139
02:26:09|0.31159
02:26:09|0.31159
02:26:10|0.31159
02:26:11|0.31159
02:26:12|0.31159
02:26:13|0.31159
02:26:14|0.31159
02:26:15|0.31186
02:26:16|0.31187
02:26:17|0.31187
02:26:18|0.31187
02:26:19|0.31187
02:26:20|0.31187
02:26:21|0.31187
02:26:23|0.31187
02:26:23|0.31187
02:26:24|0.3119
02:26:25|0.3119
02:26:26|0.3119
02:26:27|0.3119
02:26:28|0.3119
02:26:29|0.31177
02:26:30|0.31177
02:26:31|0.31192
02:26:32|0.31195
02:26:33|0.31196
02:26:34|0.31196
02:26:36|0.31196
02:26:37|0.31196
02:26:39|0.31196
02:26:40|0.31196
02:26:41|0.31187
02:26:42|0.31187
02:26:43|0.31187
02:26:44|0.31187
02:26:45|0.31181
02:26:46|0.31181
02:26:47|0.31184
02:26:48|0.31187
02:26:50|0.31185
02:26:52|0.31185
02:26:52|0.31185
02:26:53|0.31185
02:26:55|0.31185
02:26:56|0.31186
02:26:57|0.31192
02:26:57|0.31192
02:26:58|0.31192
02:26:59|0.31192
02:27:01|0.31192
02:27:01|0.31192
02:27:03|0.31192
02:27:04|0.31192
02:27:05|0.31192
02:27:06|0.31192
02:27:07|0.31192
02:27:08|0.31191
02:27:09|0.31191
02:27:10|0.31191
02:27:11|0.31191
02:27:12|0.31191
02:27:13|0.31191
02:27:14|0.31191
02:27:14|0.31192
02:27:15|0.31192
02:27:16|0.31189
02:27:17|0.31189
02:27:19|0.31189
02:27:20|0.31189
02:27:21|0.31189
02:27:22|0.31189
02:27:23|0.31214
02:27:24|0.31214
02:27:25|0.31214
02:27:26|0.31214
02:27:27|0.31214
02:27:28|0.31214
02:27:29|0.31214
02:27:30|0.31214
02:27:31|0.31214
02:27:32|0.31215
02:27:33|0.31215
02:27:34|0.31215
02:27:35|0.31215
02:27:36|0.31215
02:27:37|0.31215
02:27:38|0.3122
02:27:40|0.3122
02:27:40|0.3122
02:27:42|0.3122
02:27:43|0.3122
02:27:44|0.3122
02:27:46|0.3122
02:27:48|0.3122
02:27:49|0.31226
02:27:51|0.31226
02:27:53|0.31226
02:27:53|0.3123
02:27:55|0.3123
02:27:55|0.31226
02:27:58|0.31213
02:27:59|0.31213
02:27:59|0.31213
02:28:01|0.31213
02:28:01|0.31204
02:28:03|0.31204
02:28:04|0.3121
02:28:05|0.3121
02:28:06|0.31204
02:28:07|0.3121
02:28:08|0.3121
02:28:09|0.3121
02:28:10|0.3121
02:28:11|0.3121
02:28:12|0.3121
02:28:13|0.3121
02:28:14|0.3121
02:28:15|0.31212
02:28:17|0.31212
02:28:18|0.31212
02:28:19|0.31212
02:28:20|0.31212
02:28:21|0.31206
02:28:22|0.31206
02:28:23|0.31191
02:28:24|0.31191
02:28:25|0.31191
02:28:26|0.31191
02:28:27|0.31201
02:28:29|0.31201
02:28:30|0.31206
02:28:31|0.31213
02:28:31|0.31228
02:28:33|0.31228
02:28:34|0.31228
02:28:35|0.31228
02:28:36|0.31228
02:28:37|0.31228
02:28:38|0.31228
02:28:39|0.31228
02:28:40|0.31228
02:28:41|0.31242
02:28:42|0.31242
02:28:43|0.31244
02:28:44|0.31244
02:28:45|0.31244
02:28:47|0.31244
02:28:48|0.31241
02:28:50|0.31245
02:28:51|0.31245
02:28:51|0.31245
02:28:53|0.3124
02:28:53|0.3124
02:28:55|0.31246
02:28:56|0.31246
02:28:57|0.31241
02:28:59|0.31224
02:28:59|0.31216
02:29:00|0.31216
02:29:02|0.31216
02:29:03|0.31216
02:29:04|0.31244
02:29:05|0.31218
02:29:06|0.31218
02:29:07|0.3123
02:29:08|0.31234
02:29:09|0.31227
02:29:10|0.31234
02:29:11|0.31227
02:29:12|0.31235
02:29:13|0.31233
02:29:14|0.31233
02:29:15|0.31235
02:29:16|0.31225
02:29:17|0.31225
02:29:18|0.31225
02:29:19|0.31225
02:29:20|0.31225
02:29:21|0.31229
02:29:22|0.31243
02:29:23|0.31244
02:29:24|0.31244
02:29:25|0.31244
02:29:26|0.31244
02:29:27|0.31244
02:29:28|0.31244
02:29:29|0.31232
02:29:30|0.31249
02:29:31|0.31249
02:29:32|0.31249
02:29:33|0.31249
02:29:34|0.3123
02:29:35|0.31228
02:29:36|0.31228
02:29:37|0.31228
02:29:38|0.31228
02:29:39|0.31216
02:29:40|0.31216
02:29:41|0.31216
02:29:42|0.31216
02:29:43|0.31216
02:29:44|0.31244
02:29:45|0.31217
02:29:46|0.31232
02:29:48|0.3122
02:29:50|0.31212
02:29:51|0.31213
02:29:52|0.31213
02:29:54|0.31213
02:29:55|0.31213
02:29:56|0.31213
02:29:57|0.31213
02:29:57|0.31213
02:29:59|0.31213
02:29:59|0.31207
02:30:02|0.31198
02:30:02|0.31198
02:30:03|0.31199
02:30:06|0.31183
02:30:06|0.31183
02:30:08|0.31196
02:30:08|0.31196
02:30:09|0.31196
02:30:10|0.31202
02:30:11|0.31202
02:30:12|0.31208
02:30:13|0.31209
02:30:15|0.31209
02:30:16|0.31209
02:30:17|0.31209
02:30:18|0.31209
02:30:19|0.31209
02:30:20|0.31209
02:30:21|0.31209
02:30:22|0.31209
02:30:23|0.31229
02:30:24|0.31229
02:30:25|0.31225
02:30:26|0.31225
02:30:27|0.3123
02:30:29|0.3123
02:30:30|0.31249
02:30:31|0.31246
02:30:31|0.31235
02:30:33|0.31231
02:30:34|0.31231
02:30:35|0.31238
02:30:35|0.31238
02:30:37|0.31238
02:30:38|0.31238
02:30:38|0.31219
02:30:39|0.31219
02:30:41|0.31219
02:30:42|0.31219
02:30:43|0.31225
02:30:43|0.31225
02:30:45|0.31225
02:30:46|0.31219
02:30:47|0.31215
02:30:49|0.31215
02:30:51|0.31215
02:30:51|0.3122
02:30:52|0.3122
02:30:53|0.31225
02:30:55|0.31225
02:30:56|0.31225
02:30:56|0.31225
02:30:58|0.31225
02:30:59|0.31225
02:31:00|0.31213
02:31:00|0.31213
02:31:01|0.31213
02:31:03|0.31213
02:31:03|0.31213
02:31:04|0.31211
02:31:06|0.31206
02:31:07|0.31206
02:31:07|0.31206
02:31:09|0.31197
02:31:10|0.31197
02:31:11|0.31197
02:31:12|0.31202
02:31:13|0.31202
02:31:14|0.31202
02:31:15|0.31202
02:31:16|0.31202
02:31:17|0.31202
02:31:18|0.31202
02:31:19|0.31202
02:31:20|0.31202
02:31:21|0.31202
02:31:22|0.31202
02:31:23|0.31202
02:31:24|0.31202
02:31:25|0.31202
02:31:26|0.31202
02:31:27|0.31201
02:31:28|0.31201
02:31:29|0.31207
02:31:30|0.31202
02:31:31|0.31202
02:31:32|0.31202
02:31:33|0.31218
02:31:34|0.31218
02:31:35|0.31218
02:31:36|0.31218
02:31:37|0.31218
02:31:38|0.31218
02:31:39|0.31218
02:31:40|0.31236
02:31:41|0.31236
02:31:42|0.31234
02:31:43|0.31234
02:31:44|0.31234
02:31:45|0.31234
02:31:46|0.31234
02:31:47|0.31241
02:31:49|0.31238
02:31:51|0.3125
02:31:51|0.31245
02:31:53|0.31237
02:31:54|0.3125
02:31:55|0.31234
02:31:56|0.31243
02:31:57|0.31247
02:31:58|0.31247
02:31:59|0.31249
02:32:00|0.31244
02:32:01|0.31252
02:32:02|0.31249
02:32:03|0.31255
02:32:04|0.31254
02:32:05|0.31261
02:32:06|0.31261
02:32:07|0.31261
02:32:08|0.31266
02:32:09|0.31251
02:32:11|0.31257
02:32:12|0.31257
02:32:13|0.31257
02:32:14|0.31267
02:32:15|0.31267
02:32:16|0.31256
02:32:17|0.31256
02:32:18|0.31256
02:32:18|0.31256
02:32:19|0.31254
02:32:21|0.31254
02:32:21|0.31262
02:32:23|0.31262
02:32:24|0.31262
02:32:24|0.31262
02:32:25|0.31262
02:32:27|0.31262
02:32:27|0.31262
02:32:29|0.31262
02:32:30|0.31262
02:32:31|0.31246
02:32:32|0.31246
02:32:33|0.31231
02:32:34|0.31224
02:32:35|0.31241
02:32:36|0.31231
02:32:37|0.31231
02:32:38|0.31231
02:32:39|0.31239
02:32:40|0.31239
02:32:41|0.31225
02:32:42|0.31225
02:32:43|0.31225
02:32:44|0.31225
02:32:45|0.31225
02:32:46|0.31225
02:32:47|0.31225
02:32:48|0.31225
02:32:49|0.31225
02:32:51|0.31258
02:32:53|0.31275
02:32:54|0.31278
02:32:55|0.31278
02:32:56|0.31277
02:32:57|0.31278
02:32:58|0.31278
02:32:59|0.31278
02:33:00|0.31278
02:33:01|0.31278
02:33:02|0.31278
02:33:04|0.31278
02:33:04|0.31277
02:33:05|0.3126
02:33:07|0.31254
02:33:07|0.31251
02:33:09|0.31266
02:33:09|0.31266
02:33:11|0.31266
02:33:12|0.31266
02:33:13|0.31266
02:33:14|0.31266
02:33:16|0.31255
02:33:17|0.31255
02:33:17|0.31255
02:33:19|0.31263
02:33:20|0.31263
02:33:20|0.31263
02:33:21|0.31263
02:33:22|0.31273
02:33:23|0.31266
02:33:24|0.31266
02:33:25|0.31266
02:33:26|0.31273
02:33:27|0.31295
02:33:29|0.31297
02:33:30|0.3131
02:33:30|0.31311
02:33:31|0.31297
02:33:32|0.31289
02:33:34|0.31276
02:33:35|0.31289
02:33:35|0.31289
02:33:37|0.31289
02:33:38|0.313
02:33:38|0.3128
02:33:39|0.31301
02:33:40|0.31302
02:33:41|0.31299
02:33:42|0.31303
02:33:43|0.31294
02:33:44|0.31306
02:33:45|0.31278
02:33:46|0.31278
02:33:47|0.31278
02:33:48|0.31278
02:33:50|0.31278
02:33:52|0.31278
02:33:53|0.31278
02:33:54|0.31267
02:33:56|0.31267
02:33:56|0.3127
02:33:57|0.3127
02:33:58|0.3127
02:33:59|0.31254
02:34:00|0.31254
02:34:01|0.31269
02:34:02|0.31265
02:34:03|0.31265
02:34:04|0.31265
02:34:06|0.31251
02:34:07|0.31227
02:34:08|0.3123
02:34:09|0.3123
02:34:10|0.3123
02:34:11|0.3123
02:34:12|0.3123
02:34:13|0.31225
02:34:14|0.31235
02:34:15|0.31235
02:34:16|0.31235
02:34:17|0.31235
02:34:18|0.31235
02:34:19|0.31235
02:34:20|0.31235
02:34:21|0.31235
02:34:22|0.31235
02:34:23|0.31235
02:34:24|0.31235
02:34:25|0.31235
02:34:26|0.31235
02:34:27|0.31235
02:34:28|0.31225
02:34:29|0.31225
02:34:30|0.31226
02:34:31|0.31226
02:34:32|0.31225
02:34:33|0.31215
02:34:34|0.31205
02:34:35|0.31206
02:34:36|0.3121
02:34:37|0.3121
02:34:38|0.312
02:34:39|0.31197
02:34:40|0.3118
02:34:41|0.31181
02:34:42|0.31181
02:34:43|0.31173
02:34:44|0.31174
02:34:45|0.31172
02:34:46|0.31172
02:34:47|0.31172
02:34:48|0.31172
02:34:49|0.31172
02:34:50|0.31185
02:34:51|0.31175
02:34:53|0.31175
02:34:55|0.31175
02:34:57|0.31198
02:34:58|0.31198
02:34:58|0.3119
02:35:00|0.31176
02:35:01|0.31209
02:35:02|0.31177
02:35:03|0.31177
02:35:05|0.31193
02:35:06|0.312
02:35:07|0.312
02:35:07|0.312
02:35:09|0.31194
02:35:10|0.31194
02:35:11|0.31194
02:35:11|0.31194
02:35:13|0.31194
02:35:13|0.31194
02:35:14|0.31187
02:35:16|0.31187
02:35:17|0.31187
02:35:18|0.31187
02:35:19|0.31187
02:35:20|0.31187
02:35:21|0.31187
02:35:21|0.31212
02:35:23|0.31217
02:35:23|0.31219
02:35:25|0.31219
02:35:26|0.31219
02:35:27|0.31219
02:35:28|0.31219
02:35:29|0.31219
02:35:30|0.31219
02:35:31|0.31219
02:35:31|0.31219
02:35:33|0.3121
02:35:34|0.3121
02:35:35|0.3121
02:35:36|0.3121
02:35:37|0.3121
02:35:38|0.3121
02:35:39|0.3121
02:35:40|0.3121
02:35:41|0.31188
02:35:42|0.31169
02:35:43|0.31174
02:35:44|0.31174
02:35:45|0.31186
02:35:46|0.31181
02:35:47|0.31192
02:35:48|0.31192
02:35:49|0.31192
02:35:50|0.31199
02:35:51|0.31199
02:35:52|0.31214
02:35:54|0.31211
02:35:56|0.312
02:35:57|0.312
02:35:58|0.312
02:36:00|0.31185
02:36:01|0.31194
02:36:02|0.31194
02:36:03|0.31187
02:36:03|0.31187
02:36:05|0.31187
02:36:07|0.31187
02:36:09|0.3119
02:36:10|0.31189
02:36:11|0.31189
02:36:12|0.31194
02:36:12|0.31194
02:36:13|0.31194
02:36:14|0.31194
02:36:15|0.31194
02:36:17|0.31198
02:36:18|0.31186
02:36:18|0.31186
02:36:20|0.31186
02:36:20|0.31186
02:36:22|0.31186
02:36:23|0.31187
02:36:23|0.31187
02:36:24|0.31193
02:36:26|0.31193
02:36:26|0.31193
02:36:28|0.31193
02:36:29|0.31193
02:36:30|0.31193
02:36:31|0.31193
02:36:32|0.31193
02:36:33|0.31193
02:36:34|0.31193
02:36:35|0.31193
02:36:35|0.31193
02:36:37|0.31188
02:36:38|0.31188
02:36:40|0.31202
02:36:40|0.31202
02:36:41|0.31192
02:36:43|0.31192
02:36:44|0.31205
02:36:44|0.31205
02:36:45|0.31204
02:36:47|0.31204
02:36:47|0.31204
02:36:48|0.31204
02:36:50|0.31213
02:36:51|0.31213
02:36:52|0.31213
02:36:54|0.3122
02:36:54|0.3122
02:36:56|0.3122
02:36:58|0.3122
02:36:59|0.31225
02:37:00|0.31225
02:37:01|0.31225
02:37:03|0.31225
02:37:04|0.31225
02:37:05|0.31225
02:37:07|0.31225
02:37:07|0.31225
02:37:08|0.31225
02:37:09|0.31225
02:37:10|0.31225
02:37:12|0.31234
02:37:13|0.31234
02:37:14|0.31234
02:37:15|0.31234
02:37:16|0.31234
02:37:17|0.31234
02:37:18|0.31234
02:37:19|0.31234
02:37:20|0.3122
02:37:21|0.3122
02:37:22|0.3122
02:37:23|0.31229
02:37:24|0.31229
02:37:25|0.31234
02:37:26|0.31234
02:37:27|0.31234
02:37:28|0.31234
02:37:29|0.31228
02:37:30|0.31228
02:37:31|0.31228
02:37:33|0.31228
02:37:34|0.31228
02:37:34|0.31228
02:37:36|0.31228
02:37:37|0.31232
02:37:37|0.31263
02:37:38|0.31263
02:37:40|0.31263
02:37:41|0.31263
02:37:41|0.31278
02:37:42|0.31278
02:37:44|0.31264
02:37:45|0.31304
02:37:46|0.31304
02:37:47|0.31304
02:37:48|0.31304
02:37:49|0.31293
02:37:50|0.31294
02:37:51|0.31294
02:37:52|0.31297
02:37:53|0.31297
02:37:54|0.31275
02:37:56|0.31275
02:37:58|0.31275
02:37:59|0.31267
02:38:00|0.31267
02:38:01|0.31267
02:38:02|0.31267
02:38:02|0.31267
02:38:05|0.3128
02:38:05|0.3128
02:38:06|0.31288
02:38:07|0.31286
02:38:09|0.31286
02:38:09|0.31286
02:38:10|0.31279
02:38:11|0.31279
02:38:12|0.31279
02:38:13|0.31287
02:38:14|0.31288
02:38:15|0.31305
02:38:16|0.31305
02:38:17|0.31301
02:38:18|0.31301
02:38:20|0.31301
02:38:20|0.31301
02:38:21|0.31301
02:38:22|0.31308
02:38:23|0.31308
02:38:24|0.31308
02:38:25|0.31308
02:38:26|0.31308
02:38:27|0.31308
02:38:28|0.31308
02:38:29|0.31308
02:38:30|0.31311
02:38:31|0.31311
02:38:32|0.313
02:38:33|0.313
02:38:34|0.313
02:38:35|0.313
02:38:37|0.313
02:38:38|0.31329
02:38:39|0.31328
02:38:40|0.31312
02:38:41|0.31312
02:38:42|0.31329
02:38:43|0.31325
02:38:44|0.31316
02:38:45|0.31336
02:38:46|0.31333
02:38:47|0.31333
02:38:48|0.3132
02:38:49|0.3132
02:38:50|0.31318
02:38:51|0.3133
02:38:52|0.3133
02:38:53|0.31334
02:38:54|0.31332
02:38:55|0.31331
02:38:57|0.31327
02:38:57|0.31323
02:39:00|0.31321
02:39:00|0.31303
02:39:03|0.31298
02:39:04|0.31296
02:39:05|0.31305
02:39:05|0.313
02:39:07|0.31304
02:39:07|0.31327
02:39:09|0.31309
02:39:09|0.31309
02:39:10|0.31321
02:39:11|0.31306
02:39:12|0.31319
02:39:13|0.31313
02:39:14|0.31302
02:39:15|0.31313
02:39:16|0.31313
02:39:17|0.31325
02:39:18|0.31324
02:39:19|0.31324
02:39:20|0.3132
02:39:21|0.3132
02:39:22|0.31319
02:39:23|0.31312
02:39:25|0.313
02:39:25|0.31329
02:39:26|0.31313
02:39:27|0.313
02:39:28|0.31309
02:39:30|0.31309
02:39:30|0.31301
02:39:31|0.31309
02:39:32|0.31309
02:39:33|0.31305
02:39:34|0.31295
02:39:35|0.31295
02:39:36|0.31295
02:39:37|0.3131
02:39:39|0.31303
02:39:40|0.31322
02:39:41|0.31302
02:39:42|0.313
02:39:43|0.313
02:39:44|0.31318
02:39:45|0.313
02:39:46|0.31307
02:39:47|0.31295
02:39:48|0.31295
02:39:49|0.31295
02:39:50|0.31296
02:39:51|0.31296
02:39:52|0.313
02:39:53|0.31299
02:39:54|0.31291
02:39:55|0.313
02:39:56|0.313
02:39:58|0.31313
02:40:00|0.31304
02:40:01|0.31304
02:40:02|0.31304
02:40:03|0.31304
02:40:04|0.31304
02:40:06|0.31324
02:40:06|0.31303
02:40:08|0.31303
02:40:09|0.31303
02:40:10|0.31278
02:40:11|0.31274
02:40:12|0.31274
02:40:13|0.31274
02:40:14|0.31274
02:40:15|0.3128
02:40:16|0.3128
02:40:17|0.3128
02:40:18|0.31289
02:40:20|0.31289
02:40:20|0.3129
02:40:22|0.3129
02:40:22|0.3129
02:40:24|0.3129
02:40:25|0.3129
02:40:26|0.3129
02:40:27|0.3129
02:40:28|0.31289
02:40:29|0.3129
02:40:30|0.3129
02:40:31|0.3129
02:40:33|0.3129
02:40:33|0.3129
02:40:34|0.31282
02:40:35|0.31282
02:40:36|0.31282
02:40:38|0.31282
02:40:39|0.31282
02:40:40|0.31282
02:40:40|0.31282
02:40:42|0.31279
02:40:42|0.31281
02:40:43|0.31285
02:40:44|0.31285
02:40:45|0.31299
02:40:47|0.31299
02:40:47|0.31299
02:40:48|0.31299
02:40:50|0.31299
02:40:50|0.31299
02:40:51|0.31299
02:40:52|0.31299
02:40:53|0.31299
02:40:54|0.31299
02:40:56|0.31299
02:40:56|0.31299
02:40:59|0.31299
02:41:00|0.31288
02:41:02|0.31305
02:41:03|0.31302
02:41:04|0.31304
02:41:05|0.31285
02:41:06|0.31315
02:41:07|0.31315
02:41:08|0.31315
02:41:09|0.31315
02:41:10|0.31315
02:41:11|0.31315
02:41:12|0.31315
02:41:13|0.31315
02:41:14|0.31315
02:41:15|0.31315
02:41:16|0.31286
02:41:17|0.31286
02:41:18|0.31286
02:41:19|0.3131
02:41:21|0.3131
02:41:22|0.31276
02:41:23|0.31276
02:41:24|0.31276
02:41:25|0.31312
02:41:25|0.31312
02:41:27|0.31312
02:41:28|0.31312
02:41:29|0.31312
02:41:30|0.31309
02:41:31|0.31309
02:41:32|0.31309
02:41:33|0.31309
02:41:34|0.31309
02:41:35|0.31309
02:41:36|0.31309
02:41:37|0.31311
02:41:38|0.31311
02:41:39|0.31311
02:41:40|0.31311
02:41:40|0.31311
02:41:42|0.3131
02:41:43|0.3131
02:41:44|0.31314
02:41:45|0.31325
02:41:46|0.31324
02:41:46|0.31294
02:41:48|0.3131
02:41:49|0.3131
02:41:50|0.3131
02:41:51|0.3131
02:41:52|0.3131
02:41:53|0.31337
02:41:54|0.31406
02:41:55|0.31407
02:41:56|0.31438
02:41:57|0.31395
02:41:58|0.31423
02:42:00|0.31415
02:42:02|0.3143
02:42:02|0.31442
02:42:05|0.31437
02:42:05|0.31397
02:42:06|0.31406
02:42:07|0.31406
02:42:08|0.31398
02:42:09|0.31411
02:42:11|0.31418
02:42:12|0.31418
02:42:13|0.31418
02:42:14|0.31399
02:42:15|0.31415
02:42:16|0.31414
02:42:17|0.31414
02:42:18|0.31414
02:42:19|0.31414
02:42:20|0.31414
02:42:21|0.31401
02:42:23|0.31415
02:42:23|0.31415
02:42:24|0.31398
02:42:26|0.3144
02:42:26|0.31447
02:42:28|0.31447
02:42:28|0.31429
02:42:30|0.31418
02:42:30|0.31418
02:42:31|0.31418
02:42:34|0.31418
02:42:34|0.31433
02:42:35|0.31433
02:42:37|0.31397
02:42:38|0.31414
02:42:39|0.31436
02:42:40|0.31409
02:42:41|0.31409
02:42:42|0.31428
02:42:43|0.31443
02:42:44|0.31428
02:42:45|0.31448
02:42:46|0.31448
02:42:47|0.31448
02:42:48|0.31448
02:42:49|0.31448
02:42:50|0.31451
02:42:51|0.31451
02:42:52|0.31451
02:42:53|0.31441
02:42:54|0.31448
02:42:55|0.31452
02:42:56|0.31414
02:42:57|0.31446
02:42:58|0.31446
02:42:59|0.31418
02:43:01|0.31418
02:43:01|0.31418
02:43:03|0.31442
02:43:05|0.31447
02:43:06|0.31451
02:43:07|0.31452
02:43:08|0.31452
02:43:10|0.31452
02:43:11|0.31452
02:43:11|0.31452
02:43:13|0.31452
02:43:13|0.31435
02:43:14|0.31435
02:43:15|0.3145
02:43:16|0.3145
02:43:17|0.3145
02:43:18|0.31452
02:43:19|0.31452
02:43:20|0.31428
02:43:21|0.31428
02:43:22|0.31428
02:43:23|0.31446
02:43:24|0.31443
02:43:25|0.31443
02:43:26|0.31452
02:43:27|0.3144
02:43:28|0.31452
02:43:30|0.31452
02:43:31|0.31452
02:43:33|0.31452
02:43:34|0.31451
02:43:35|0.31431
02:43:36|0.31443
02:43:37|0.31443
02:43:38|0.31451
02:43:38|0.31451
02:43:40|0.31451
02:43:41|0.31451
02:43:42|0.31452
02:43:43|0.31452
02:43:44|0.3145
02:43:44|0.31452
02:43:46|0.31452
02:43:46|0.31452
02:43:47|0.31452
02:43:49|0.31452
02:43:50|0.31452
02:43:51|0.31452
02:43:51|0.31458
02:43:53|0.31456
02:43:54|0.31456
02:43:55|0.31456
02:43:56|0.3147
02:43:57|0.3147
02:43:57|0.31452
02:43:59|0.31461
02:44:00|0.31461
02:44:02|0.31461
02:44:03|0.31461
02:44:05|0.31445
02:44:06|0.31454
02:44:07|0.31453
02:44:09|0.31453
02:44:09|0.31451
02:44:10|0.31451
02:44:11|0.31451
02:44:12|0.31465
02:44:13|0.31454
02:44:15|0.31454
02:44:16|0.31468
02:44:17|0.31468
02:44:18|0.31468
02:44:19|0.31468
02:44:20|0.31451
02:44:21|0.31451
02:44:22|0.31451
02:44:23|0.31451
02:44:24|0.31451
02:44:26|0.31473
02:44:26|0.31474
02:44:28|0.31474
02:44:28|0.31468
02:44:29|0.31468
02:44:31|0.31475
02:44:31|0.31471
02:44:32|0.31475
02:44:34|0.31475
02:44:35|0.31488
02:44:36|0.31465
02:44:37|0.31486
02:44:37|0.31479
02:44:39|0.31462
02:44:39|0.3149
02:44:41|0.31482
02:44:42|0.31482
02:44:42|0.31482
02:44:43|0.31482
02:44:45|0.31454
02:44:46|0.31467
02:44:47|0.31471
02:44:48|0.31471
02:44:49|0.31471
02:44:49|0.31471
02:44:50|0.31493
02:44:51|0.31493
02:44:52|0.31493
02:44:53|0.31474
02:44:54|0.31475
02:44:55|0.31466
02:44:56|0.31468
02:44:57|0.31468
02:44:59|0.31482
02:44:59|0.31465
02:45:00|0.31465
02:45:03|0.31465
02:45:03|0.31476
02:45:05|0.31476
02:45:06|0.31477
02:45:08|0.31476
02:45:09|0.31465
02:45:10|0.31453
02:45:11|0.31453
02:45:12|0.31465
02:45:13|0.31465
02:45:13|0.31456
02:45:16|0.31456
02:45:16|0.31456
02:45:18|0.3146
02:45:18|0.3146
02:45:19|0.31459
02:45:21|0.31459
02:45:21|0.31451
02:45:23|0.3145
02:45:23|0.31431
02:45:24|0.31431
02:45:26|0.31431
02:45:26|0.31431
02:45:27|0.31431
02:45:28|0.31443
02:45:29|0.31435
02:45:30|0.31434
02:45:33|0.31434
02:45:33|0.31454
02:45:34|0.31431
02:45:35|0.31445
02:45:36|0.31445
02:45:37|0.3145
02:45:38|0.31444
02:45:39|0.31444
02:45:40|0.31446
02:45:41|0.31446
02:45:42|0.31458
02:45:43|0.31458
02:45:44|0.31458
02:45:45|0.31458
02:45:46|0.31466
02:45:47|0.31456
02:45:48|0.31456
02:45:49|0.31456
02:45:50|0.31456
02:45:51|0.31465
02:45:52|0.31466
02:45:53|0.31449
02:45:54|0.31449
02:45:55|0.31442
02:45:56|0.31442
02:45:57|0.31442
02:45:58|0.31442
02:45:59|0.31442
02:46:00|0.31442
02:46:01|0.31449
02:46:03|0.31449
02:46:05|0.31442
02:46:07|0.31442
02:46:09|0.31442
02:46:10|0.31442
02:46:11|0.31441
02:46:12|0.31441
02:46:13|0.3143
02:46:14|0.31429
02:46:15|0.31424
02:46:17|0.3142
02:46:17|0.31427
02:46:19|0.31427
02:46:19|0.31427
02:46:20|0.31439
02:46:21|0.31418
02:46:22|0.31425
02:46:23|0.31422
02:46:24|0.31418
02:46:25|0.31414
02:46:26|0.31431
02:46:27|0.31413
02:46:28|0.31433
02:46:29|0.3143
02:46:30|0.31423
02:46:31|0.31439
02:46:32|0.31439
02:46:34|0.31438
02:46:35|0.31438
02:46:36|0.31473
02:46:37|0.31447
02:46:38|0.31476
02:46:39|0.31476
02:46:40|0.31455
02:46:41|0.31449
02:46:42|0.31449
02:46:43|0.31458
02:46:44|0.31463
02:46:45|0.31463
02:46:46|0.31458
02:46:47|0.31448
02:46:48|0.31446
02:46:49|0.31458
02:46:50|0.31459
02:46:51|0.31459
02:46:52|0.31453
02:46:53|0.31453
02:46:54|0.31452
02:46:55|0.31452
02:46:56|0.31438
02:46:57|0.31454
02:46:58|0.31454
02:46:59|0.31464
02:47:00|0.31465
02:47:01|0.31466
02:47:02|0.31465
02:47:03|0.3145
02:47:05|0.3146
02:47:06|0.3146
02:47:08|0.3146
02:47:09|0.31461
02:47:09|0.31448
02:47:12|0.31441
02:47:12|0.31441
02:47:14|0.31455
02:47:14|0.3145
02:47:15|0.31439
02:47:16|0.31459
02:47:17|0.31459
02:47:18|0.31444
02:47:19|0.31445
02:47:20|0.31459
02:47:22|0.31457
02:47:22|0.31457
02:47:24|0.31457
02:47:25|0.31457
02:47:26|0.31457
02:47:27|0.31457
02:47:28|0.31457
02:47:29|0.31457
02:47:30|0.31457
02:47:31|0.31449
02:47:32|0.31449
02:47:33|0.31449
02:47:34|0.31449
02:47:35|0.31449
02:47:36|0.31465
02:47:37|0.31464
02:47:38|0.31464
02:47:39|0.31464
02:47:40|0.31464
02:47:41|0.31464
02:47:42|0.31456
02:47:43|0.31476
02:47:44|0.31479
02:47:45|0.31479
02:47:46|0.31479
02:47:47|0.31479
02:47:47|0.31479
02:47:49|0.31479
02:47:49|0.31479
02:47:51|0.31479
02:47:52|0.31479
02:47:53|0.31479
02:47:53|0.31479
02:47:55|0.31449
02:47:55|0.31441
02:47:56|0.31448
02:47:58|0.31454
02:47:58|0.31446
02:48:01|0.31462
02:48:03|0.31467
02:48:03|0.31467
02:48:05|0.31467
02:48:07|0.31467
02:48:08|0.31467
02:48:09|0.31467
02:48:10|0.31432
02:48:11|0.31439
02:48:12|0.31439
02:48:13|0.31439
02:48:14|0.31439
02:48:14|0.31439
02:48:16|0.31439
02:48:17|0.31451
02:48:18|0.31451
02:48:19|0.31451
02:48:20|0.31451
02:48:21|0.31451
02:48:23|0.31451
02:48:23|0.31422
02:48:24|0.31422
02:48:25|0.31418
02:48:26|0.3143
02:48:28|0.3142
02:48:29|0.31418
02:48:30|0.31397
02:48:30|0.31381
02:48:32|0.31376
02:48:33|0.31371
02:48:34|0.31378
02:48:35|0.31378
02:48:36|0.31378
02:48:37|0.31384
02:48:38|0.31371
02:48:39|0.31373
02:48:40|0.31383
02:48:41|0.31383
02:48:42|0.31348
02:48:43|0.3136
02:48:44|0.3136
02:48:45|0.3136
02:48:46|0.31363
02:48:46|0.31363
02:48:48|0.31363
02:48:49|0.31363
02:48:49|0.31363
02:48:51|0.31363
02:48:52|0.31363
02:48:53|0.31363
02:48:54|0.31367
02:48:55|0.31368
02:48:56|0.31368
02:48:57|0.31368
02:48:58|0.31368
02:48:59|0.31368
02:49:00|0.31363
02:49:02|0.31363
02:49:03|0.31363
02:49:03|0.31363
02:49:05|0.31363
02:49:07|0.31352
02:49:08|0.31352
02:49:10|0.31348
02:49:11|0.31336
02:49:12|0.31336
02:49:13|0.31331
02:49:14|0.31311
02:49:15|0.31318
02:49:16|0.31318
02:49:17|0.31322
02:49:18|0.31322
02:49:19|0.31322
02:49:20|0.31322
02:49:21|0.31322
02:49:23|0.31322
02:49:23|0.31322
02:49:26|0.31314
02:49:26|0.31321
02:49:28|0.31321
02:49:28|0.31325
02:49:29|0.31325
02:49:30|0.31325
02:49:32|0.31311
02:49:33|0.31312
02:49:34|0.31313
02:49:35|0.31328
02:49:36|0.31328
02:49:37|0.31332
02:49:39|0.31332
02:49:40|0.31332
02:49:41|0.31329
02:49:42|0.3133
02:49:43|0.3133
02:49:44|0.3133
02:49:45|0.3133
02:49:46|0.3133
02:49:47|0.31322
02:49:48|0.31322
02:49:49|0.31322
02:49:50|0.31322
02:49:51|0.31316
02:49:52|0.31316
02:49:53|0.31316
02:49:54|0.31316
02:49:55|0.31316
02:49:56|0.31316
02:49:57|0.31316
02:49:58|0.31316
02:49:59|0.31316
02:50:00|0.31316
02:50:01|0.31326
02:50:02|0.31326
02:50:03|0.31326
02:50:04|0.31323
02:50:05|0.31323
02:50:06|0.31323
02:50:08|0.31323
02:50:10|0.31323
02:50:11|0.31323
02:50:13|0.31322
02:50:14|0.31322
02:50:15|0.31322
02:50:16|0.31322
02:50:18|0.31322
02:50:18|0.31321
02:50:19|0.31321
02:50:21|0.31321
02:50:21|0.31321
02:50:22|0.31321
02:50:23|0.31321
02:50:24|0.31337
02:50:25|0.31337
02:50:27|0.31329
02:50:28|0.31329
02:50:29|0.31329
02:50:30|0.31329
02:50:31|0.31329
02:50:32|0.31332
02:50:33|0.31332
02:50:34|0.31332
02:50:35|0.31332
02:50:36|0.31332
02:50:37|0.31332
02:50:38|0.31335
02:50:39|0.31335
02:50:40|0.31335
02:50:41|0.31335
02:50:42|0.31335
02:50:43|0.31335
02:50:44|0.31335
02:50:45|0.31335
02:50:46|0.31335
02:50:47|0.31335
02:50:48|0.31335
02:50:49|0.31335
02:50:50|0.31335
02:50:51|0.31335
02:50:52|0.31334
02:50:53|0.31334
02:50:54|0.31315
02:50:55|0.31328
02:50:56|0.31328
02:50:57|0.31322
02:50:58|0.31322
02:50:59|0.31322
02:51:00|0.31318
02:51:01|0.31318
02:51:02|0.31318
02:51:03|0.31313
02:51:04|0.31315
02:51:05|0.31315
02:51:06|0.31315
02:51:07|0.31315
02:51:09|0.31315
02:51:11|0.31315
02:51:11|0.31315
02:51:13|0.31316
02:51:14|0.31316
02:51:15|0.31316
02:51:16|0.31316
02:51:18|0.31316
02:51:19|0.31315
02:51:20|0.31315
02:51:21|0.31315
02:51:22|0.31315
02:51:23|0.31315
02:51:24|0.3131
02:51:25|0.3131
02:51:26|0.3131
02:51:27|0.31313
02:51:29|0.31313
02:51:29|0.31332
02:51:30|0.31332
02:51:31|0.31332
02:51:32|0.31332
02:51:33|0.31332
02:51:34|0.31332
02:51:35|0.31332
02:51:36|0.31332
02:51:37|0.31332
02:51:38|0.31332
02:51:39|0.31332
02:51:40|0.3134
02:51:41|0.31343
02:51:42|0.31343
02:51:43|0.31343
02:51:44|0.31343
02:51:46|0.31354
02:51:47|0.31348
02:51:48|0.31348
02:51:49|0.31348
02:51:50|0.31352
02:51:51|0.31352
02:51:52|0.31358
02:51:53|0.31354
02:51:54|0.31354
02:51:55|0.31354
02:51:56|0.31354
02:51:57|0.31354
02:51:58|0.31366
02:51:59|0.31355
02:52:00|0.31355
02:52:01|0.31355
02:52:02|0.31355
02:52:03|0.31355
02:52:04|0.31355
02:52:05|0.31355
02:52:06|0.31355
02:52:07|0.31366
02:52:08|0.31366
02:52:10|0.31366
02:52:12|0.31366
02:52:13|0.31366
02:52:14|0.31366
02:52:15|0.31366
02:52:15|0.31366
02:52:18|0.31366
02:52:18|0.31366
02:52:19|0.31366
02:52:21|0.31366
02:52:21|0.31366
02:52:23|0.31368
02:52:24|0.31371
02:52:25|0.31371
02:52:26|0.31371
02:52:27|0.31376
02:52:28|0.31376
02:52:29|0.31376
02:52:30|0.31376
02:52:31|0.31376
02:52:32|0.31376
02:52:33|0.31376
02:52:34|0.31376
02:52:35|0.31376
02:52:36|0.31376
02:52:37|0.31376
02:52:38|0.31376
02:52:39|0.31371
02:52:40|0.31371
02:52:41|0.31377
02:52:42|0.31377
02:52:43|0.31377
02:52:44|0.31377
02:52:45|0.31377
02:52:46|0.31377
02:52:47|0.31377
02:52:48|0.31377
02:52:50|0.31377
02:52:51|0.31382
02:52:52|0.31382
02:52:53|0.31382
02:52:54|0.31381
02:52:55|0.31381
02:52:56|0.31381
02:52:57|0.31383
02:52:57|0.31383
02:52:59|0.31383
02:53:00|0.31383
02:53:01|0.31383
02:53:02|0.31383
02:53:03|0.31383
02:53:04|0.31383
02:53:04|0.31383
02:53:05|0.31383
02:53:07|0.31383
02:53:07|0.31383
02:53:09|0.31383
02:53:11|0.31383
02:53:13|0.31383
02:53:14|0.31394
02:53:14|0.31372
02:53:15|0.31372
02:53:17|0.31372
02:53:18|0.31372
02:53:19|0.31372
02:53:20|0.31379
02:53:21|0.31379
02:53:22|0.3139
02:53:23|0.3139
02:53:24|0.31395
02:53:25|0.31394
02:53:26|0.31394
02:53:27|0.31394
02:53:28|0.31394
02:53:29|0.31394
02:53:30|0.31394
02:53:31|0.31385
02:53:32|0.31385
02:53:33|0.31389
02:53:35|0.31373
02:53:35|0.31373
02:53:36|0.31373
02:53:37|0.31373
02:53:38|0.31373
02:53:39|0.31373
02:53:41|0.31381
02:53:41|0.31381
02:53:42|0.31381
02:53:43|0.31381
02:53:44|0.31381
02:53:45|0.31381
02:53:46|0.31381
02:53:47|0.31381
02:53:48|0.31381
02:53:49|0.31381
02:53:50|0.31381
02:53:51|0.31381
02:53:52|0.31374
02:53:53|0.31374
02:53:54|0.31374
02:53:55|0.31374
02:53:56|0.31374
02:53:57|0.31374
02:53:58|0.31374
02:53:59|0.31374
02:54:00|0.31394
02:54:01|0.31394
02:54:02|0.31394
02:54:03|0.31394
02:54:04|0.31394
02:54:05|0.31385
02:54:06|0.31385
02:54:07|0.31385
02:54:08|0.31387
02:54:09|0.31387
02:54:11|0.31439
02:54:12|0.31422
02:54:14|0.31435
02:54:15|0.31435
02:54:16|0.31435
02:54:17|0.31434
02:54:18|0.31434
02:54:19|0.31421
02:54:21|0.31408
02:54:22|0.31408
02:54:23|0.31408
02:54:24|0.31408
02:54:25|0.31408
02:54:26|0.31423
02:54:27|0.31423
02:54:28|0.31433
02:54:29|0.31436
02:54:29|0.31436
02:54:31|0.31428
02:54:32|0.31428
02:54:33|0.31428
02:54:34|0.31428
02:54:35|0.31428
02:54:36|0.31428
02:54:37|0.31428
02:54:38|0.31428
02:54:39|0.31428
02:54:39|0.31428
02:54:41|0.31418
02:54:42|0.31418
02:54:43|0.31418
02:54:44|0.31418
02:54:45|0.31418
02:54:46|0.31418
02:54:47|0.31418
02:54:48|0.31418
02:54:49|0.31418
02:54:49|0.31418
02:54:51|0.31418
02:54:52|0.31418
02:54:52|0.31418
02:54:54|0.31418
02:54:55|0.31418
02:54:56|0.31418
02:54:57|0.31418
02:54:58|0.31418
02:54:59|0.31418
02:55:00|0.31418
02:55:01|0.31427
02:55:02|0.31427
02:55:03|0.31427
02:55:04|0.31427
02:55:05|0.31422
02:55:06|0.31411
02:55:07|0.31411
02:55:08|0.31411
02:55:09|0.31411
02:55:09|0.31411
02:55:11|0.31411
02:55:13|0.31411
02:55:14|0.31411
02:55:15|0.31411
02:55:16|0.31411
02:55:18|0.31445
02:55:18|0.31437
02:55:20|0.31437
02:55:22|0.31445
02:55:22|0.31445
02:55:23|0.31445
02:55:24|0.31445
02:55:26|0.31445
02:55:26|0.31445
02:55:27|0.31445
02:55:28|0.31445
02:55:30|0.31434
02:55:30|0.31451
02:55:31|0.31451
02:55:33|0.31447
02:55:34|0.31447
02:55:35|0.31447
02:55:35|0.31447
02:55:37|0.31447
02:55:37|0.31447
02:55:39|0.31447
02:55:40|0.31448
02:55:41|0.31452
02:55:41|0.31452
02:55:43|0.31452
02:55:43|0.31452
02:55:44|0.31452
02:55:46|0.31452
02:55:46|0.31452
02:55:48|0.31452
02:55:48|0.31445
02:55:50|0.3143
02:55:50|0.3143
02:55:52|0.3143
02:55:53|0.3143
02:55:53|0.31437
02:55:55|0.31437
02:55:56|0.31437
02:55:57|0.31437
02:55:57|0.31437
02:56:00|0.31437
02:56:00|0.31437
02:56:01|0.31437
02:56:02|0.31453
02:56:03|0.31461
02:56:04|0.31459
02:56:06|0.31448
02:56:07|0.31447
02:56:08|0.31447
02:56:08|0.31447
02:56:10|0.31447
02:56:10|0.31447
02:56:11|0.31447
02:56:12|0.31447
02:56:15|0.31447
02:56:15|0.31452
02:56:17|0.31452
02:56:18|0.31452
02:56:20|0.31452
02:56:20|0.31452
02:56:22|0.31452
02:56:23|0.31447
02:56:24|0.31447
02:56:25|0.31448
02:56:26|0.31448
02:56:27|0.31448
02:56:28|0.31444
02:56:29|0.31444
02:56:30|0.31444
02:56:31|0.31444
02:56:32|0.31444
02:56:33|0.31444
02:56:34|0.31429
02:56:35|0.31429
02:56:36|0.31429
02:56:37|0.31429
02:56:38|0.31429
02:56:39|0.31434
02:56:40|0.31434
02:56:41|0.31434
02:56:42|0.31434
02:56:43|0.31434
02:56:44|0.31435
02:56:45|0.31433
02:56:46|0.31433
02:56:47|0.31433
02:56:48|0.31433
02:56:49|0.31433
02:56:50|0.31433
02:56:51|0.31433
02:56:52|0.3145
02:56:53|0.3145
02:56:54|0.3145
02:56:55|0.31433
02:56:56|0.31433
02:56:57|0.31433
02:56:58|0.31433
02:56:59|0.31433
02:57:00|0.31428
02:57:01|0.31441
02:57:02|0.31441
02:57:03|0.31432
02:57:04|0.31438
02:57:05|0.31438
02:57:06|0.31438
02:57:07|0.31438
02:57:08|0.31438
02:57:09|0.31438
02:57:10|0.31438
02:57:12|0.31438
02:57:13|0.31438
02:57:15|0.31438
02:57:16|0.31438
02:57:17|0.31438
02:57:17|0.31438
02:57:20|0.3143
02:57:21|0.3143
02:57:23|0.3143
02:57:24|0.3143
02:57:26|0.3143
02:57:27|0.31435
02:57:28|0.31432
02:57:30|0.31432
02:57:30|0.31426
02:57:32|0.31433
02:57:33|0.31431
02:57:34|0.31431
02:57:35|0.31426
02:57:36|0.31426
02:57:37|0.31422
02:57:38|0.3141
02:57:40|0.3141
02:57:41|0.31413
02:57:42|0.31428
02:57:43|0.31428
02:57:44|0.3145
02:57:45|0.3145
02:57:45|0.31439
02:57:46|0.31448
02:57:47|0.31448
02:57:49|0.31448
02:57:50|0.31448
02:57:51|0.31449
02:57:51|0.31447
02:57:53|0.31447
02:57:53|0.31447
02:57:55|0.31447
02:57:56|0.31444
02:57:56|0.31445
02:57:57|0.31438
02:57:58|0.31439
02:58:00|0.31439
02:58:00|0.31443
02:58:01|0.31444
02:58:02|0.31426
02:58:04|0.3143
02:58:04|0.31427
02:58:06|0.31432
02:58:06|0.31426
02:58:07|0.31426
02:58:08|0.31428
02:58:09|0.31426
02:58:10|0.31426
02:58:11|0.31433
02:58:12|0.31439
02:58:13|0.31433
02:58:16|0.31434
02:58:17|0.31439
02:58:17|0.31439
02:58:19|0.31427
02:58:20|0.31432
02:58:22|0.31446
02:58:22|0.31446
02:58:23|0.31437
02:58:24|0.3144
02:58:25|0.3144
02:58:27|0.31431
02:58:27|0.31441
02:58:28|0.31441
02:58:31|0.31431
02:58:31|0.3144
02:58:32|0.31439
02:58:33|0.31439
02:58:34|0.31439
02:58:35|0.31439
02:58:37|0.31431
02:58:37|0.31431
02:58:38|0.31431
02:58:39|0.31418
02:58:40|0.31418
02:58:41|0.31436
02:58:42|0.3144
02:58:43|0.3144
02:58:44|0.31442
02:58:45|0.31443
02:58:46|0.31434
02:58:47|0.31434
02:58:48|0.3145
02:58:49|0.3145
02:58:50|0.31437
02:58:51|0.31437
02:58:52|0.3145
02:58:53|0.3145
02:58:54|0.31454
02:58:55|0.31454
02:58:56|0.31442
02:58:57|0.31441
02:58:59|0.3145
02:58:59|0.3145
02:59:00|0.31443
02:59:01|0.31444
02:59:02|0.31444
02:59:03|0.31444
02:59:04|0.31444
02:59:05|0.31444
02:59:06|0.31431
02:59:07|0.31432
02:59:08|0.31433
02:59:09|0.31433
02:59:10|0.31433
02:59:11|0.31433
02:59:12|0.31433
02:59:13|0.31433
02:59:15|0.31428
02:59:16|0.31428
02:59:18|0.31427
02:59:19|0.314
02:59:20|0.31411
02:59:22|0.3141
02:59:23|0.31388
02:59:24|0.31388
02:59:25|0.31387
02:59:26|0.31385
02:59:27|0.31373
02:59:28|0.31375
02:59:30|0.31375
02:59:30|0.31375
02:59:32|0.31369
02:59:33|0.31369
02:59:35|0.31372
02:59:35|0.31391
02:59:37|0.31391
02:59:37|0.31391
02:59:38|0.31391
02:59:39|0.31363
02:59:40|0.31363
02:59:42|0.31363
02:59:42|0.31392
02:59:43|0.31392
02:59:44|0.31392
02:59:46|0.31393
02:59:47|0.31386
02:59:48|0.31386
02:59:49|0.31386
02:59:50|0.31386
02:59:51|0.31386
02:59:52|0.31384
02:59:53|0.31384
02:59:54|0.31377
02:59:55|0.31361
02:59:56|0.3137
02:59:57|0.31391
02:59:58|0.31391
02:59:59|0.31391
03:00:00|0.31391
03:00:01|0.31376
03:00:02|0.31376
03:00:03|0.31376
03:00:04|0.31376
03:00:05|0.3138
03:00:06|0.3138
03:00:07|0.31378
03:00:08|0.3138
03:00:09|0.31383
03:00:10|0.31383
03:00:11|0.31383
03:00:12|0.31383
03:00:13|0.31383
03:00:14|0.31383
03:00:15|0.31393
03:00:16|0.31393
03:00:18|0.31406
03:00:20|0.31406
03:00:21|0.31395
03:00:23|0.31395
03:00:25|0.31395
03:00:25|0.31395
03:00:26|0.31395
03:00:27|0.31395
03:00:28|0.31395
03:00:30|0.31406
03:00:30|0.31406
03:00:31|0.31406
03:00:32|0.31406
03:00:34|0.31406
03:00:34|0.31408
03:00:35|0.31406
03:00:37|0.31403
03:00:38|0.31403
03:00:38|0.31412
03:00:40|0.31393
03:00:41|0.31393
03:00:41|0.31393
03:00:42|0.31393
03:00:43|0.31393
03:00:44|0.31374
03:00:46|0.31369
03:00:46|0.31366
03:00:47|0.31358
03:00:48|0.31358
03:00:49|0.31355
03:00:51|0.31355
03:00:52|0.31348
03:00:52|0.31357
03:00:53|0.31357
03:00:54|0.31357
03:00:56|0.31357
03:00:57|0.31357
03:00:58|0.31357
03:00:58|0.31363
03:00:59|0.31363
03:01:00|0.31363
03:01:01|0.31363
03:01:02|0.31363
03:01:03|0.31364
03:01:04|0.31364
03:01:05|0.31364
03:01:07|0.31364
03:01:07|0.31364
03:01:08|0.3139
03:01:10|0.31387
03:01:11|0.3138
03:01:11|0.31377
03:01:13|0.31377
03:01:13|0.31378
03:01:14|0.31362
03:01:15|0.31362
03:01:16|0.31362
03:01:19|0.31362
03:01:20|0.31362
03:01:21|0.31362
03:01:23|0.31381
03:01:23|0.31362
03:01:25|0.31362
03:01:26|0.31362
03:01:27|0.31385
03:01:28|0.31385
03:01:29|0.31385
03:01:30|0.31385
03:01:31|0.31385
03:01:32|0.31385
03:01:33|0.31385
03:01:34|0.31381
03:01:35|0.31381
03:01:36|0.31381
03:01:37|0.31381
03:01:38|0.31381
03:01:39|0.31346
03:01:40|0.31346
03:01:42|0.31356
03:01:43|0.31356
03:01:44|0.31356
03:01:45|0.31355
03:01:46|0.31355
03:01:47|0.31355
03:01:48|0.31355
03:01:49|0.31355
03:01:50|0.31355
03:01:51|0.31355
03:01:52|0.31355
03:01:53|0.31355
03:01:54|0.31355
03:01:55|0.31372
03:01:56|0.31372
03:01:57|0.31372
03:01:58|0.31372
03:01:59|0.31364
03:02:00|0.31364
03:02:00|0.31364
03:02:02|0.31357
03:02:03|0.31353
03:02:04|0.31353
03:02:05|0.31331
03:02:07|0.31321
03:02:07|0.31318
03:02:08|0.31318
03:02:09|0.31318
03:02:10|0.31318
03:02:11|0.31318
03:02:13|0.31336
03:02:14|0.31331
03:02:15|0.3135
03:02:16|0.3135
03:02:16|0.31334
03:02:17|0.31334
03:02:18|0.31334
03:02:20|0.31334
03:02:22|0.31334
03:02:23|0.31334
03:02:24|0.31355
03:02:25|0.31355
03:02:26|0.31355
03:02:28|0.31355
03:02:29|0.31343
03:02:30|0.31343
03:02:31|0.31343
03:02:32|0.31343
03:02:33|0.31343
03:02:34|0.31343
03:02:35|0.31343
03:02:36|0.31343
03:02:37|0.31331
03:02:38|0.31331
03:02:39|0.3131
03:02:40|0.3131
03:02:41|0.3131
03:02:42|0.3131
03:02:43|0.3131
03:02:44|0.3131
03:02:45|0.3131
03:02:46|0.3131
03:02:47|0.3131
03:02:48|0.31332
03:02:49|0.31324
03:02:50|0.31324
03:02:51|0.31324
03:02:52|0.31317
03:02:53|0.31317
03:02:54|0.31317
03:02:55|0.31317
03:02:56|0.31317
03:02:57|0.31317
03:02:58|0.31317
03:02:59|0.31311
03:03:00|0.31311
03:03:01|0.31311
03:03:02|0.31311
03:03:03|0.31311
03:03:05|0.31311
03:03:06|0.3131
03:03:07|0.31308
03:03:08|0.31308
03:03:09|0.31308
03:03:10|0.31308
03:03:11|0.31308
03:03:12|0.31308
03:03:13|0.31308
03:03:14|0.31308
03:03:15|0.31308
03:03:16|0.31308
03:03:17|0.31308
03:03:18|0.31317
03:03:19|0.3131
03:03:21|0.31306
03:03:22|0.31306
03:03:23|0.31306
03:03:24|0.31306
03:03:25|0.31306
03:03:27|0.31306
03:03:28|0.31306
03:03:29|0.31306
03:03:30|0.31306
03:03:31|0.31306
03:03:32|0.31306
03:03:33|0.31306
03:03:35|0.31313
03:03:35|0.31313
03:03:37|0.31325
03:03:37|0.31325
03:03:39|0.31325
03:03:40|0.31329
03:03:40|0.31331
03:03:41|0.31331
03:03:42|0.31331
03:03:43|0.31328
03:03:45|0.31328
03:03:45|0.31328
03:03:46|0.31343
03:03:47|0.31343
03:03:48|0.31343
03:03:49|0.31343
03:03:50|0.31343
03:03:51|0.3134
03:03:52|0.31348
03:03:53|0.31348
03:03:54|0.31348
03:03:55|0.31348
03:03:56|0.31348
03:03:57|0.31348
03:03:58|0.31348
03:03:59|0.31348
03:04:00|0.31348
03:04:01|0.31348
03:04:02|0.31348
03:04:03|0.31348
03:04:04|0.31348
03:04:05|0.3136
03:04:06|0.3136
03:04:07|0.3136
03:04:08|0.3136
03:04:09|0.3136
03:04:10|0.31361
03:04:11|0.31361
03:04:12|0.31347
03:04:13|0.31347
03:04:14|0.31338
03:04:16|0.31338
03:04:16|0.31338
03:04:17|0.31338
03:04:18|0.31344
03:04:19|0.31344
03:04:21|0.31344
03:04:23|0.31344
03:04:24|0.31344
03:04:25|0.31344
03:04:26|0.31344
03:04:27|0.31344
03:04:28|0.31344
03:04:29|0.31344
03:04:30|0.31344
03:04:31|0.31344
03:04:32|0.31332
03:04:33|0.31332
03:04:34|0.31337
03:04:35|0.31337
03:04:36|0.31337
03:04:37|0.31333
03:04:38|0.31333
03:04:39|0.31331
03:04:40|0.31331
03:04:41|0.31331
03:04:42|0.31331
03:04:43|0.31331
03:04:44|0.31331
03:04:45|0.31331
03:04:46|0.31331
03:04:47|0.31331
03:04:48|0.31346
03:04:49|0.31346
03:04:50|0.31346
03:04:51|0.31339
03:04:52|0.31339
03:04:53|0.31339
03:04:54|0.31339
03:04:55|0.31339
03:04:56|0.31321
03:04:57|0.3131
03:04:58|0.3131
03:04:59|0.3131
03:05:00|0.31315
03:05:02|0.31333
03:05:03|0.31333
03:05:04|0.3131
03:05:05|0.3131
03:05:06|0.3131
03:05:07|0.3131
03:05:08|0.3131
03:05:09|0.3131
03:05:10|0.3131
03:05:11|0.3131
03:05:12|0.31303
03:05:13|0.3131
03:05:14|0.3131
03:05:15|0.3131
03:05:16|0.3131
03:05:17|0.31312
03:05:18|0.3132
03:05:19|0.31321
03:05:20|0.31322
03:05:21|0.31314
03:05:22|0.31311
03:05:24|0.31333
03:05:24|0.31324
03:05:26|0.31335
03:05:27|0.31335
03:05:28|0.31322
03:05:30|0.31333
03:05:31|0.31333
03:05:32|0.31332
03:05:33|0.31332
03:05:35|0.31326
03:05:35|0.3132
03:05:36|0.3132
03:05:38|0.31325
03:05:40|0.31325
03:05:40|0.31325
03:05:41|0.31325
03:05:42|0.31322
03:05:43|0.31322
03:05:44|0.31326
03:05:45|0.31328
03:05:46|0.31328
03:05:47|0.31328
03:05:48|0.31333
03:05:50|0.31333
03:05:51|0.31333
03:05:52|0.31333
03:05:53|0.31333
03:05:55|0.31333
03:05:56|0.31333
03:05:57|0.31339
03:05:58|0.31342
03:05:59|0.31342
03:06:00|0.31342
03:06:01|0.31342
03:06:02|0.31344
03:06:03|0.31344
03:06:04|0.31344
03:06:05|0.31344
03:06:06|0.31346
03:06:07|0.31346
03:06:08|0.31346
03:06:09|0.31344
03:06:10|0.31344
03:06:11|0.31344
03:06:12|0.31344
03:06:13|0.31358
03:06:15|0.31386
03:06:16|0.31388
03:06:17|0.31388
03:06:17|0.3139
03:06:19|0.3139
03:06:20|0.3139
03:06:20|0.3139
03:06:22|0.3139
03:06:24|0.3139
03:06:26|0.31385
03:06:27|0.31348
03:06:29|0.31366
03:06:30|0.31365
03:06:31|0.31364
03:06:32|0.31368
03:06:33|0.31368
03:06:34|0.3136
03:06:35|0.31368
03:06:36|0.31368
03:06:37|0.31367
03:06:38|0.31353
03:06:40|0.3137
03:06:41|0.3137
03:06:42|0.31367
03:06:43|0.31367
03:06:43|0.3137
03:06:45|0.3137
03:06:46|0.3137
03:06:47|0.3137
03:06:48|0.3137
03:06:49|0.3137
03:06:50|0.3137
03:06:51|0.3137
03:06:52|0.3137
03:06:54|0.3137
03:06:54|0.31369
03:06:56|0.31369
03:06:56|0.31369
03:06:57|0.31365
03:06:58|0.31365
03:06:59|0.31365
03:07:00|0.31365
03:07:01|0.31365
03:07:03|0.31373
03:07:03|0.31374
03:07:04|0.31374
03:07:05|0.31374
03:07:06|0.31374
03:07:07|0.31374
03:07:09|0.31374
03:07:09|0.31374
03:07:10|0.31397
03:07:11|0.31398
03:07:12|0.31398
03:07:13|0.31412
03:07:14|0.31412
03:07:15|0.31412
03:07:16|0.31415
03:07:17|0.31415
03:07:18|0.31415
03:07:19|0.31422
03:07:20|0.31421
03:07:21|0.3142
03:07:22|0.3142
03:07:24|0.31428
03:07:26|0.31428
03:07:28|0.31428
03:07:30|0.31418
03:07:30|0.3141
03:07:32|0.3141
03:07:32|0.3141
03:07:34|0.3141
03:07:34|0.31421
03:07:36|0.31421
03:07:36|0.31421
03:07:38|0.31421
03:07:38|0.31418
03:07:39|0.3143
03:07:40|0.3143
03:07:43|0.3143
03:07:43|0.31438
03:07:45|0.31438
03:07:45|0.31409
03:07:46|0.31425
03:07:47|0.31425
03:07:48|0.31425
03:07:49|0.31425
03:07:51|0.31425
03:07:51|0.31425
03:07:52|0.31425
03:07:54|0.31425
03:07:55|0.31425
03:07:55|0.31425
03:07:57|0.31422
03:07:58|0.31422
03:07:59|0.31414
03:07:59|0.31414
03:08:00|0.31409
03:08:01|0.31409
03:08:02|0.3141
03:08:04|0.3141
03:08:05|0.3141
03:08:05|0.3141
03:08:06|0.3141
03:08:07|0.3141
03:08:09|0.3141
03:08:09|0.31367
03:08:11|0.31367
03:08:12|0.31399
03:08:13|0.31399
03:08:14|0.31399
03:08:14|0.31399
03:08:16|0.31406
03:08:16|0.31406
03:08:17|0.31406
03:08:19|0.31416
03:08:20|0.31416
03:08:21|0.31416
03:08:22|0.31413
03:08:23|0.31413
03:08:25|0.31423
03:08:27|0.31385
03:08:29|0.31385
03:08:30|0.31385
03:08:31|0.31385
03:08:33|0.31385
03:08:34|0.31385
03:08:35|0.3141
03:08:36|0.3141
03:08:38|0.3141
03:08:39|0.3141
03:08:39|0.31418
03:08:40|0.31418
03:08:42|0.31418
03:08:43|0.31418
03:08:44|0.31449
03:08:45|0.31452
03:08:46|0.31452
03:08:47|0.3146
03:08:47|0.3146
03:08:48|0.3146
03:08:50|0.3146
03:08:51|0.31465
03:08:51|0.31465
03:08:53|0.31473
03:08:54|0.31479
03:08:55|0.31459
03:08:56|0.31462
03:08:57|0.31463
03:08:58|0.31463
03:08:59|0.31463
03:09:00|0.31457
03:09:01|0.31457
03:09:02|0.31457
03:09:03|0.31457
03:09:04|0.31457
03:09:05|0.31457
03:09:06|0.31457
03:09:07|0.31457
03:09:08|0.31462
03:09:09|0.31465
03:09:10|0.31468
03:09:11|0.31468
03:09:12|0.31468
03:09:13|0.31467
03:09:14|0.31467
03:09:16|0.31467
03:09:16|0.31468
03:09:17|0.31465
03:09:19|0.31465
03:09:19|0.31465
03:09:21|0.31446
03:09:21|0.31446
03:09:22|0.31446
03:09:24|0.31446
03:09:24|0.31457
03:09:27|0.31457
03:09:28|0.31464
03:09:30|0.31452
03:09:31|0.31452
03:09:32|0.31452
03:09:33|0.31452
03:09:34|0.31452
03:09:35|0.31436
03:09:36|0.31436
03:09:37|0.31398
03:09:38|0.31411
03:09:39|0.31411
03:09:40|0.31428
03:09:41|0.31428
03:09:42|0.31419
03:09:43|0.31419
03:09:44|0.31419
03:09:45|0.31419
03:09:46|0.31419
03:09:47|0.31419
03:09:48|0.31419
03:09:49|0.31419
03:09:50|0.31419
03:09:51|0.31419
03:09:53|0.31429
03:09:54|0.31429
03:09:55|0.31429
03:09:56|0.31429
03:09:57|0.31429
03:09:58|0.31429
03:09:59|0.31429
03:10:00|0.31429
03:10:01|0.31429
03:10:02|0.31429
03:10:03|0.31429
03:10:03|0.31429
03:10:05|0.31429
03:10:05|0.31429
03:10:08|0.31429
03:10:08|0.31429
03:10:09|0.31419
03:10:10|0.31414
03:10:11|0.3141
03:10:12|0.3141
03:10:13|0.3141
03:10:14|0.314
03:10:15|0.314
03:10:17|0.31398
03:10:17|0.31398
03:10:19|0.31398
03:10:19|0.31404
03:10:21|0.31404
03:10:22|0.31404
03:10:22|0.31404
03:10:24|0.31404
03:10:24|0.3142
03:10:26|0.3142
03:10:26|0.3142
03:10:28|0.3142
03:10:30|0.31434
03:10:31|0.31447
03:10:32|0.31447
03:10:34|0.31447
03:10:35|0.31447
03:10:35|0.31473
03:10:36|0.31478
03:10:37|0.31497
03:10:39|0.315
03:10:40|0.31517
03:10:41|0.31516
03:10:42|0.31509
03:10:43|0.31512
03:10:44|0.31508
03:10:45|0.31508
03:10:46|0.31516
03:10:47|0.31516
03:10:48|0.31519
03:10:49|0.31477
03:10:50|0.31447
03:10:51|0.31464
03:10:52|0.31464
03:10:53|0.31468
03:10:54|0.31468
03:10:54|0.31484
03:10:56|0.31484
03:10:57|0.31484
03:10:58|0.31468
03:10:59|0.3145
03:11:00|0.3145
03:11:01|0.31478
03:11:02|0.31478
03:11:03|0.31447
03:11:04|0.31447
03:11:05|0.31447
03:11:06|0.31447
03:11:07|0.31447
03:11:08|0.31447
03:11:09|0.31447
03:11:10|0.31447
03:11:11|0.31447
03:11:12|0.31439
03:11:13|0.31455
03:11:14|0.31455
03:11:15|0.31455
03:11:16|0.31455
03:11:17|0.31434
03:11:18|0.31452
03:11:19|0.31452
03:11:20|0.31452
03:11:21|0.31452
03:11:22|0.31452
03:11:24|0.31452
03:11:25|0.31438
03:11:26|0.31424
03:11:27|0.31426
03:11:29|0.31423
03:11:31|0.31407
03:11:32|0.31423
03:11:34|0.31423
03:11:35|0.31439
03:11:35|0.31413
03:11:38|0.31431
03:11:39|0.31431
03:11:40|0.31414
03:11:41|0.31414
03:11:43|0.31414
03:11:44|0.31414
03:11:45|0.31414
03:11:46|0.31414
03:11:47|0.31442
03:11:48|0.31442
03:11:49|0.31442
03:11:50|0.31442
03:11:52|0.31442
03:11:53|0.31442
03:11:54|0.31442
03:11:55|0.31442
03:11:56|0.31442
03:11:57|0.31442
03:11:58|0.31442
03:11:59|0.3146
03:12:00|0.3146
03:12:00|0.31448
03:12:01|0.31448
03:12:03|0.31448
03:12:04|0.31448
03:12:04|0.31448
03:12:05|0.31448
03:12:07|0.31496
03:12:09|0.31477
03:12:09|0.31477
03:12:10|0.31477
03:12:11|0.31496
03:12:13|0.31496
03:12:13|0.31496
03:12:14|0.31525
03:12:16|0.3152
03:12:17|0.3152
03:12:17|0.31547
03:12:18|0.31553
03:12:19|0.31553
03:12:20|0.31556
03:12:21|0.31555
03:12:24|0.31537
03:12:24|0.31548
03:12:25|0.31543
03:12:26|0.31534
03:12:27|0.31542
03:12:29|0.31545
03:12:31|0.31551
03:12:32|0.31551
03:12:34|0.31548
03:12:35|0.31542
03:12:36|0.31502
03:12:37|0.31505
03:12:38|0.31502
03:12:39|0.31524
03:12:39|0.31524
03:12:40|0.31524
03:12:41|0.31524
03:12:42|0.31544
03:12:43|0.31543
03:12:45|0.31543
03:12:45|0.31545
03:12:47|0.31532
03:12:49|0.31545
03:12:49|0.31545
03:12:50|0.31545
03:12:51|0.31545
03:12:52|0.31545
03:12:53|0.31545
03:12:54|0.31538
03:12:55|0.31538
03:12:56|0.31538
03:12:57|0.31535
03:12:58|0.31526
03:12:59|0.3155
03:13:00|0.3155
03:13:01|0.3155
03:13:02|0.31528
03:13:03|0.31528
03:13:04|0.31528
03:13:05|0.31528
03:13:06|0.31518
03:13:07|0.31518
03:13:08|0.31518
03:13:09|0.31518
03:13:10|0.31512
03:13:11|0.31517
03:13:12|0.31517
03:13:13|0.31507
03:13:14|0.31507
03:13:15|0.31507
03:13:16|0.31507
03:13:17|0.31526
03:13:18|0.31515
03:13:19|0.31515
03:13:20|0.31515
03:13:21|0.31516
03:13:22|0.31517
03:13:23|0.31517
03:13:24|0.31517
03:13:25|0.31507
03:13:26|0.315
03:13:27|0.315
03:13:29|0.31499
03:13:30|0.31502
03:13:31|0.31502
03:13:32|0.31502
03:13:33|0.31502
03:13:34|0.31502
03:13:35|0.31517
03:13:36|0.31474
03:13:38|0.31474
03:13:39|0.31509
03:13:40|0.31509
03:13:41|0.31509
03:13:42|0.31509
03:13:43|0.31509
03:13:44|0.31509
03:13:45|0.31509
03:13:46|0.31509
03:13:47|0.31504
03:13:48|0.31504
03:13:49|0.31504
03:13:50|0.31504
03:13:51|0.31504
03:13:52|0.31504
03:13:53|0.31504
03:13:54|0.31504
03:13:55|0.31504
03:13:56|0.315
03:13:57|0.315
03:13:58|0.315
03:13:59|0.315
03:14:01|0.315
03:14:01|0.31493
03:14:02|0.31493
03:14:03|0.31493
03:14:04|0.31493
03:14:05|0.31493
03:14:06|0.31499
03:14:07|0.31499
03:14:08|0.31499
03:14:09|0.31499
03:14:10|0.315
03:14:11|0.315
03:14:12|0.31509
03:14:13|0.31509
03:14:14|0.31506
03:14:16|0.31501
03:14:17|0.31501
03:14:18|0.31501
03:14:19|0.31501
03:14:20|0.31501
03:14:21|0.31501
03:14:22|0.31501
03:14:23|0.31501
03:14:24|0.31501
03:14:25|0.31501
03:14:26|0.31501
03:14:27|0.31501
03:14:28|0.31509
03:14:29|0.31509
03:14:30|0.31509
03:14:31|0.31503
03:14:32|0.31503
03:14:34|0.31503
03:14:35|0.31503
03:14:37|0.31505
03:14:38|0.315
03:14:38|0.315
03:14:40|0.315
03:14:42|0.31523
03:14:43|0.31523
03:14:44|0.31523
03:14:45|0.315
03:14:46|0.315
03:14:47|0.315
03:14:48|0.315
03:14:49|0.315
03:14:51|0.315
03:14:51|0.315
03:14:52|0.315
03:14:53|0.315
03:14:54|0.315
03:14:55|0.315
03:14:56|0.315
03:14:57|0.31509
03:14:58|0.31509
03:14:59|0.3151
03:15:00|0.3151
03:15:01|0.31508
03:15:02|0.31508
03:15:03|0.31508
03:15:04|0.31508
03:15:05|0.31512
03:15:06|0.31512
03:15:07|0.31512
03:15:08|0.31516
03:15:09|0.31516
03:15:10|0.31516
03:15:11|0.31516
03:15:12|0.31516
03:15:14|0.3153
03:15:14|0.3153
03:15:15|0.3153
03:15:16|0.3153
03:15:17|0.3153
03:15:18|0.3151
03:15:19|0.3151
03:15:20|0.3151
03:15:21|0.3151
03:15:22|0.3151
03:15:23|0.3151
03:15:24|0.31544
03:15:25|0.31544
03:15:26|0.31529
03:15:27|0.31523
03:15:28|0.31523
03:15:29|0.31523
03:15:30|0.31523
03:15:32|0.31523
03:15:34|0.31523
03:15:36|0.31553
03:15:38|0.31569
03:15:39|0.31569
03:15:40|0.31578
03:15:40|0.31584
03:15:42|0.31571
03:15:43|0.31584
03:15:43|0.31566
03:15:44|0.31566
03:15:45|0.31588
03:15:47|0.31597
03:15:48|0.31594
03:15:48|0.31592
03:15:49|0.31575
03:15:51|0.31595
03:15:52|0.31566
03:15:53|0.31566
03:15:53|0.31583
03:15:54|0.31586
03:15:56|0.31596
03:15:57|0.31545
03:15:58|0.31545
03:15:58|0.31568
03:16:00|0.31568
03:16:01|0.31576
03:16:01|0.31545
03:16:03|0.31553
03:16:04|0.31553
03:16:05|0.31553
03:16:05|0.31553
03:16:08|0.31584
03:16:09|0.31584
03:16:10|0.31595
03:16:10|0.31595
03:16:11|0.31595
03:16:12|0.31595
03:16:14|0.31598
03:16:14|0.31598
03:16:15|0.31598
03:16:16|0.31598
03:16:17|0.31596
03:16:19|0.31596
03:16:20|0.316
03:16:21|0.31596
03:16:22|0.31596
03:16:23|0.31583
03:16:24|0.31583
03:16:26|0.31583
03:16:27|0.31596
03:16:28|0.31596
03:16:29|0.3159
03:16:30|0.3159
03:16:31|0.31594
03:16:32|0.31598
03:16:34|0.31596
03:16:36|0.31596
03:16:37|0.31596
03:16:38|0.31584
03:16:40|0.31584
03:16:41|0.31584
03:16:43|0.31608
03:16:44|0.31608
03:16:45|0.31602
03:16:47|0.316
03:16:47|0.31622
03:16:48|0.31616
03:16:49|0.31616
03:16:50|0.31604
03:16:51|0.31643
03:16:52|0.31629
03:16:53|0.31614
03:16:55|0.31619
03:16:56|0.31619
03:16:56|0.31624
03:16:57|0.31625
03:16:58|0.31626
03:16:59|0.31626
03:17:00|0.31626
03:17:02|0.31625
03:17:03|0.31625
03:17:03|0.31627
03:17:04|0.31628
03:17:05|0.3163
03:17:06|0.3163
03:17:07|0.3163
03:17:08|0.31641
03:17:09|0.31628
03:17:10|0.31635
03:17:11|0.31625
03:17:12|0.31625
03:17:14|0.31624
03:17:14|0.31624
03:17:15|0.31624
03:17:16|0.31608
03:17:17|0.3163
03:17:18|0.3163
03:17:19|0.3163
03:17:20|0.31645
03:17:22|0.3164
03:17:23|0.3166
03:17:24|0.31653
03:17:25|0.31647
03:17:26|0.31637
03:17:27|0.3164
03:17:28|0.31639
03:17:29|0.31639
03:17:30|0.31636
03:17:31|0.31644
03:17:32|0.3165
03:17:33|0.31648
03:17:35|0.3166
03:17:36|0.31584
03:17:38|0.31573
03:17:40|0.3159
03:17:41|0.31586
03:17:41|0.31592
03:17:43|0.316
03:17:44|0.316
03:17:45|0.31613
03:17:45|0.31622
03:17:46|0.31624
03:17:47|0.31622
03:17:49|0.31623
03:17:50|0.31611
03:17:50|0.31597
03:17:52|0.31597
03:17:52|0.31597
03:17:53|0.31608
03:17:54|0.31619
03:17:56|0.31619
03:17:56|0.31619
03:17:58|0.31622
03:17:58|0.31622
03:18:00|0.31622
03:18:01|0.31624
03:18:02|0.31624
03:18:02|0.31624
03:18:03|0.31624
03:18:04|0.3162
03:18:06|0.31617
03:18:07|0.31617
03:18:08|0.31617
03:18:08|0.3162
03:18:10|0.3162
03:18:11|0.31624
03:18:12|0.31624
03:18:13|0.31624
03:18:14|0.31624
03:18:15|0.31624
03:18:16|0.31624
03:18:17|0.31624
03:18:18|0.31624
03:18:19|0.31624
03:18:20|0.31624
03:18:22|0.31624
03:18:23|0.31624
03:18:24|0.31624
03:18:25|0.31624
03:18:25|0.31623
03:18:27|0.31624
03:18:28|0.31624
03:18:29|0.31624
03:18:30|0.31624
03:18:31|0.31613
03:18:32|0.31624
03:18:33|0.31622
03:18:34|0.31624
03:18:36|0.31624
03:18:36|0.31624
03:18:39|0.31624
03:18:40|0.31624
03:18:42|0.31614
03:18:43|0.31613
03:18:44|0.31612
03:18:45|0.31622
03:18:46|0.31624
03:18:47|0.31622
03:18:48|0.31622
03:18:50|0.31622
03:18:51|0.31624
03:18:52|0.31624
03:18:52|0.31624
03:18:53|0.31624
03:18:55|0.31624
03:18:55|0.31624
03:18:57|0.31624
03:18:57|0.31624
03:18:59|0.31615
03:19:00|0.31602
03:19:01|0.31614
03:19:02|0.31613
03:19:02|0.31615
03:19:04|0.31615
03:19:05|0.31622
03:19:06|0.31624
03:19:06|0.31624
03:19:08|0.31624
03:19:09|0.31624
03:19:09|0.31624
03:19:10|0.31624
03:19:11|0.3161
03:19:12|0.31618
03:19:14|0.31615
03:19:14|0.31615
03:19:15|0.31616
03:19:17|0.31606
03:19:17|0.31606
03:19:18|0.31616
03:19:19|0.31616
03:19:20|0.31616
03:19:22|0.31616
03:19:22|0.31616
03:19:23|0.31616
03:19:25|0.31616
03:19:25|0.31616
03:19:26|0.31616
03:19:28|0.31611
03:19:28|0.31611
03:19:30|0.31611
03:19:30|0.31598
03:19:31|0.31593
03:19:32|0.31612
03:19:33|0.31609
03:19:35|0.31609
03:19:35|0.31609
03:19:36|0.3159
03:19:38|0.31606
03:19:40|0.31606
03:19:41|0.31589
03:19:42|0.31584
03:19:43|0.31584
03:19:44|0.31601
03:19:45|0.31603
03:19:46|0.31606
03:19:47|0.31606
03:19:48|0.31606
03:19:49|0.31606
03:19:50|0.31579
03:19:51|0.31579
03:19:52|0.316
03:19:54|0.316
03:19:54|0.31584
03:19:55|0.31597
03:19:56|0.31597
03:19:58|0.31599
03:19:58|0.31598
03:19:59|0.31598
03:20:00|0.31598
03:20:01|0.31598
03:20:02|0.31598
03:20:03|0.31598
03:20:04|0.31599
03:20:05|0.31597
03:20:06|0.31597
03:20:07|0.31596
03:20:08|0.31624
03:20:09|0.31624
03:20:10|0.31614
03:20:11|0.31614
03:20:12|0.31614
03:20:13|0.31614
03:20:14|0.31624
03:20:15|0.31624
03:20:16|0.31624
03:20:17|0.31624
03:20:18|0.31624
03:20:19|0.31624
03:20:20|0.31605
03:20:21|0.31605
03:20:22|0.31624
03:20:23|0.31624
03:20:24|0.31624
03:20:25|0.31624
03:20:26|0.31624
03:20:27|0.31624
03:20:28|0.31624
03:20:29|0.31624
03:20:30|0.31624
03:20:31|0.31624
03:20:32|0.316
03:20:33|0.316
03:20:34|0.316
03:20:35|0.31619
03:20:37|0.31602
03:20:39|0.31603
03:20:41|0.31624
03:20:41|0.31624
03:20:44|0.31613
03:20:44|0.31613
03:20:45|0.31613
03:20:46|0.31613
03:20:48|0.31623
03:20:49|0.31611
03:20:49|0.31616
03:20:51|0.3161
03:20:51|0.3161
03:20:53|0.31606
03:20:54|0.316
03:20:55|0.31609
03:20:56|0.31609
03:20:57|0.31594
03:20:58|0.31607
03:20:59|0.31607
03:20:59|0.31594
03:21:01|0.31607
03:21:02|0.31607
03:21:02|0.31592
03:21:03|0.31601
03:21:04|0.31601
03:21:05|0.31591
03:21:06|0.31591
03:21:07|0.31591
03:21:08|0.31594
03:21:10|0.3162
03:21:10|0.3162
03:21:11|0.31621
03:21:12|0.31621
03:21:14|0.31621
03:21:15|0.31622
03:21:16|0.31624
03:21:17|0.31624
03:21:17|0.31623
03:21:19|0.31611
03:21:19|0.31611
03:21:20|0.31624
03:21:21|0.31624
03:21:22|0.31624
03:21:23|0.31624
03:21:25|0.31624
03:21:25|0.31624
03:21:27|0.31624
03:21:27|0.31597
03:21:29|0.31599
03:21:30|0.31624
03:21:31|0.31624
03:21:31|0.31624
03:21:33|0.31624
03:21:33|0.31624
03:21:34|0.31624
03:21:36|0.31624
03:21:36|0.31624
03:21:39|0.31624
03:21:39|0.31624
03:21:41|0.31624
03:21:42|0.31624
03:21:43|0.31624
03:21:44|0.31624
03:21:46|0.31624
03:21:47|0.31624
03:21:49|0.31624
03:21:50|0.31624
03:21:50|0.31624
03:21:51|0.31624
03:21:52|0.31624
03:21:54|0.31624
03:21:55|0.31624
03:21:55|0.31624
03:21:56|0.31624
03:21:58|0.31624
03:21:59|0.31624
03:22:00|0.31624
03:22:01|0.31624
03:22:02|0.31624
03:22:03|0.31624
03:22:04|0.31624
03:22:05|0.31624
03:22:06|0.31624
03:22:07|0.31604
03:22:08|0.31624
03:22:09|0.31624
03:22:10|0.31624
03:22:11|0.31624
03:22:12|0.31624
03:22:13|0.31624
03:22:14|0.31624
03:22:15|0.31624
03:22:16|0.31624
03:22:17|0.31586
03:22:18|0.31586
03:22:19|0.3162
03:22:20|0.3162
03:22:21|0.31588
03:22:22|0.31588
03:22:23|0.31588
03:22:24|0.31588
03:22:25|0.31588
03:22:26|0.31588
03:22:27|0.31598
03:22:28|0.31598
03:22:29|0.31598
03:22:30|0.31598
03:22:31|0.31598
03:22:32|0.31608
03:22:33|0.31608
03:22:34|0.31608
03:22:35|0.31608
03:22:36|0.31608
03:22:37|0.31603
03:22:38|0.31603
03:22:39|0.31603
03:22:41|0.31602
03:22:42|0.3161
03:22:43|0.3161
03:22:44|0.3161
03:22:46|0.3161
03:22:46|0.3161
03:22:47|0.3161
03:22:49|0.31619
03:22:51|0.31622
03:22:52|0.31622
03:22:53|0.31618
03:22:54|0.31618
03:22:55|0.31616
03:22:56|0.31616
03:22:58|0.31616
03:22:58|0.31616
03:22:59|0.31616
03:23:00|0.31616
03:23:01|0.31616
03:23:02|0.31616
03:23:03|0.31616
03:23:04|0.31616
03:23:06|0.31616
03:23:06|0.31616
03:23:07|0.31616
03:23:08|0.31616
03:23:09|0.31604
03:23:10|0.31604
03:23:11|0.31601
03:23:12|0.31613
03:23:14|0.31616
03:23:14|0.31616
03:23:15|0.31616
03:23:17|0.31616
03:23:17|0.31616
03:23:19|0.31616
03:23:20|0.31616
03:23:20|0.31616
03:23:21|0.31616
03:23:23|0.31616
03:23:23|0.31616
03:23:25|0.31616
03:23:26|0.31616
03:23:26|0.31616
03:23:27|0.31618
03:23:28|0.31618
03:23:29|0.31624
03:23:30|0.31624
03:23:31|0.31623
03:23:33|0.31624
03:23:33|0.31614
03:23:34|0.31624
03:23:35|0.31624
03:23:36|0.31624
03:23:38|0.31624
03:23:38|0.31624
03:23:41|0.31624
03:23:42|0.31623
03:23:43|0.31624
03:23:45|0.31624
03:23:46|0.31624
03:23:47|0.31624
03:23:48|0.31624
03:23:50|0.31624
03:23:51|0.31624
03:23:52|0.31624
03:23:52|0.31624
03:23:54|0.31623
03:23:55|0.31624
03:23:57|0.31602
03:23:57|0.31615
03:23:58|0.31615
03:23:59|0.3162
03:24:01|0.31607
03:24:02|0.31607
03:24:02|0.31624
03:24:03|0.31624
03:24:04|0.31624
03:24:05|0.31624
03:24:06|0.31624
03:24:08|0.31624
03:24:08|0.31623
03:24:09|0.31623
03:24:10|0.31624
03:24:11|0.31624
03:24:12|0.31624
03:24:13|0.31624
03:24:14|0.31624
03:24:15|0.31624
03:24:16|0.31632
03:24:17|0.31632
03:24:18|0.31633
03:24:19|0.31633
03:24:20|0.31626
03:24:21|0.31623
03:24:22|0.31623
03:24:23|0.31627
03:24:24|0.31627
03:24:25|0.31632
03:24:26|0.31646
03:24:27|0.31646
03:24:28|0.31646
03:24:29|0.31646
03:24:30|0.31646
03:24:31|0.31643
03:24:33|0.31628
03:24:33|0.31644
03:24:34|0.31644
03:24:35|0.31644
03:24:36|0.31646
03:24:37|0.31645
03:24:38|0.31646
03:24:39|0.31646
03:24:41|0.31658
03:24:43|0.31658
03:24:44|0.31658
03:24:46|0.31656
03:24:48|0.31653
03:24:48|0.31653
03:24:50|0.31649
03:24:51|0.31661
03:24:52|0.31661
03:24:52|0.31661
03:24:54|0.31661
03:24:55|0.31635
03:24:56|0.31634
03:24:57|0.31634
03:24:58|0.31634
03:25:00|0.31631
03:25:01|0.31631
03:25:01|0.31635
03:25:03|0.31635
03:25:04|0.31635
03:25:05|0.31635
03:25:06|0.31634
03:25:07|0.31634
03:25:08|0.31634
03:25:09|0.31623
03:25:10|0.31631
03:25:12|0.31629
03:25:12|0.31629
03:25:13|0.31629
03:25:14|0.31627
03:25:15|0.31627
03:25:16|0.31615
03:25:17|0.31615
03:25:18|0.31615
03:25:19|0.31615
03:25:20|0.31611
03:25:21|0.31609
03:25:23|0.31605
03:25:24|0.31605
03:25:25|0.31605
03:25:26|0.31605
03:25:27|0.31605
03:25:28|0.31605
03:25:29|0.31605
03:25:30|0.31605
03:25:31|0.31605
03:25:32|0.31605
03:25:33|0.31605
03:25:34|0.31605
03:25:35|0.31605
03:25:36|0.31612
03:25:37|0.31612
03:25:38|0.31612
03:25:39|0.31612
03:25:40|0.31595
03:25:41|0.31595
03:25:42|0.31611
03:25:44|0.31596
03:25:46|0.31596
03:25:48|0.31597
03:25:48|0.31597
03:25:49|0.31597
03:25:50|0.31597
03:25:52|0.31597
03:25:53|0.31597
03:25:54|0.31597
03:25:55|0.31597
03:25:56|0.31597
03:25:57|0.31597
03:25:58|0.31603
03:25:59|0.31603
03:26:00|0.31603
03:26:01|0.31603
03:26:02|0.31603
03:26:03|0.31591
03:26:04|0.31591
03:26:05|0.31591
03:26:06|0.31591
03:26:07|0.31583
03:26:08|0.31589
03:26:09|0.3158
03:26:10|0.31581
03:26:11|0.31581
03:26:12|0.31585
03:26:13|0.31598
03:26:14|0.31598
03:26:15|0.31578
03:26:16|0.3158
03:26:17|0.3158
03:26:18|0.31585
03:26:19|0.31585
03:26:20|0.31585
03:26:21|0.31585
03:26:22|0.31585
03:26:23|0.31588
03:26:24|0.31588
03:26:25|0.31588
03:26:26|0.31588
03:26:27|0.31588
03:26:28|0.31571
03:26:29|0.31576
03:26:30|0.31569
03:26:31|0.31567
03:26:32|0.31567
03:26:33|0.3157
03:26:34|0.31556
03:26:35|0.31567
03:26:36|0.31576
03:26:37|0.31535
03:26:38|0.31552
03:26:39|0.31556
03:26:40|0.31573
03:26:41|0.31571
03:26:42|0.31571
03:26:44|0.31571
03:26:45|0.31571
03:26:47|0.31573
03:26:48|0.31571
03:26:48|0.31568
03:26:50|0.31572
03:26:52|0.31572
03:26:53|0.31568
03:26:55|0.31573
03:26:55|0.31568
03:26:56|0.31574
03:26:57|0.31574
03:26:59|0.31574
03:26:59|0.3156
03:27:00|0.3157
03:27:01|0.3157
03:27:03|0.31573
03:27:03|0.31564
03:27:05|0.31563
03:27:05|0.31556
03:27:07|0.31567
03:27:08|0.31566
03:27:09|0.31566
03:27:10|0.31566
03:27:10|0.31573
03:27:11|0.31574
03:27:12|0.31573
03:27:14|0.31573
03:27:15|0.31573
03:27:17|0.31573
03:27:17|0.31588
03:27:18|0.31634
03:27:19|0.31634
03:27:20|0.31634
03:27:21|0.3163
03:27:23|0.3162
03:27:24|0.31621
03:27:25|0.31621
03:27:26|0.31621
03:27:27|0.31616
03:27:28|0.31619
03:27:29|0.31619
03:27:30|0.31619
03:27:31|0.31604
03:27:32|0.31604
03:27:33|0.31604
03:27:34|0.31604
03:27:35|0.31604
03:27:36|0.31604
03:27:38|0.31614
03:27:38|0.31621
03:27:40|0.31621
03:27:41|0.31635
03:27:42|0.31648
03:27:43|0.31654
03:27:43|0.31654
03:27:46|0.31655
03:27:47|0.31655
03:27:49|0.31651
03:27:50|0.31651
03:27:51|0.31645
03:27:52|0.31655
03:27:53|0.31652
03:27:55|0.31652
03:27:56|0.31652
03:27:57|0.31652
03:27:58|0.31652
03:27:59|0.31652
03:28:00|0.31652
03:28:02|0.31652
03:28:03|0.31652
03:28:04|0.31661
03:28:05|0.31662
03:28:06|0.31662
03:28:07|0.31665
03:28:08|0.31665
03:28:09|0.31665
03:28:10|0.31671
03:28:11|0.31676
03:28:12|0.31679
03:28:13|0.31687
03:28:14|0.31689
03:28:15|0.31688
03:28:16|0.31688
03:28:17|0.31652
03:28:17|0.31653
03:28:19|0.31682
03:28:20|0.31685
03:28:21|0.31686
03:28:22|0.31674
03:28:23|0.31686
03:28:24|0.31686
03:28:25|0.31687
03:28:26|0.31687
03:28:26|0.31687
03:28:28|0.31689
03:28:29|0.31695
03:28:30|0.31696
03:28:32|0.3171
03:28:33|0.31716
03:28:33|0.31725
03:28:34|0.31739
03:28:35|0.31742
03:28:37|0.317
03:28:37|0.31706
03:28:39|0.31709
03:28:39|0.31685
03:28:40|0.317
03:28:42|0.31698
03:28:43|0.31716
03:28:43|0.3171
03:28:45|0.31731
03:28:47|0.31708
03:28:48|0.31717
03:28:50|0.31707
03:28:50|0.31707
03:28:51|0.31723
03:28:54|0.31723
03:28:55|0.31707
03:28:56|0.31707
03:28:57|0.31707
03:28:58|0.31707
03:28:59|0.31715
03:29:00|0.31715
03:29:01|0.31718
03:29:02|0.31718
03:29:03|0.31719
03:29:04|0.31707
03:29:05|0.31692
03:29:06|0.31692
03:29:08|0.31689
03:29:09|0.31682
03:29:09|0.31682
03:29:11|0.31682
03:29:11|0.31682
03:29:12|0.31682
03:29:13|0.31682
03:29:14|0.31664
03:29:16|0.31666
03:29:16|0.31666
03:29:18|0.31666
03:29:19|0.31666
03:29:19|0.31664
03:29:21|0.3166
03:29:21|0.31671
03:29:23|0.31671
03:29:24|0.31671
03:29:25|0.31666
03:29:26|0.31653
03:29:28|0.31661
03:29:29|0.31661
03:29:30|0.31661
03:29:31|0.31661
03:29:32|0.3165
03:29:33|0.3165
03:29:34|0.31657
03:29:35|0.31657
03:29:35|0.3165
03:29:37|0.3165
03:29:38|0.3165
03:29:39|0.3165
03:29:40|0.3165
03:29:41|0.3165
03:29:42|0.3165
03:29:43|0.3165
03:29:44|0.3165
03:29:45|0.3165
03:29:46|0.31659
03:29:48|0.31659
03:29:50|0.31659
03:29:51|0.31674
03:29:52|0.31674
03:29:53|0.31665
03:29:54|0.31665
03:29:55|0.31665
03:29:57|0.31665
03:29:59|0.31665
03:29:59|0.31665
03:30:01|0.31647
03:30:02|0.31611
03:30:02|0.31613
03:30:04|0.31612
03:30:04|0.316
03:30:05|0.31616
03:30:06|0.31613
03:30:08|0.3161
03:30:09|0.31621
03:30:10|0.31633
03:30:11|0.31618
03:30:12|0.31638
03:30:12|0.31638
03:30:13|0.31638
03:30:15|0.31618
03:30:15|0.31639
03:30:17|0.31647
03:30:19|0.31643
03:30:19|0.31643
03:30:20|0.31651
03:30:21|0.31651
03:30:22|0.31651
03:30:24|0.31645
03:30:24|0.31645
03:30:25|0.31645
03:30:26|0.31634
03:30:27|0.31634
03:30:28|0.31634
03:30:29|0.31635
03:30:30|0.31635
03:30:31|0.31635
03:30:33|0.31635
03:30:33|0.31635
03:30:34|0.31634
03:30:35|0.31648
03:30:36|0.316
03:30:37|0.31626
03:30:38|0.31609
03:30:39|0.31609
03:30:40|0.31609
03:30:41|0.31627
03:30:42|0.31627
03:30:44|0.31627
03:30:44|0.31627
03:30:46|0.31636
03:30:48|0.31635
03:30:49|0.31623
03:30:50|0.31623
03:30:52|0.31623
03:30:53|0.31634
03:30:55|0.31636
03:30:56|0.31636
03:30:57|0.31636
03:30:58|0.31636
03:30:59|0.31636
03:31:00|0.31636
03:31:02|0.31636
03:31:03|0.31636
03:31:04|0.31636
03:31:05|0.31636
03:31:06|0.31636
03:31:07|0.31613
03:31:08|0.31613
03:31:08|0.31613
03:31:10|0.31613
03:31:11|0.31613
03:31:12|0.31604
03:31:13|0.31604
03:31:14|0.31604
03:31:15|0.31604
03:31:16|0.31604
03:31:17|0.31604
03:31:17|0.31602
03:31:18|0.31602
03:31:20|0.31617
03:31:21|0.31617
03:31:22|0.31617
03:31:23|0.31617
03:31:24|0.31617
03:31:25|0.31617
03:31:26|0.3161
03:31:27|0.31617
03:31:27|0.31617
03:31:29|0.31619
03:31:30|0.31619
03:31:31|0.31619
03:31:32|0.31619
03:31:33|0.31619
03:31:34|0.31619
03:31:35|0.31619
03:31:36|0.31619
03:31:36|0.31609
03:31:37|0.31609
03:31:39|0.31609
03:31:40|0.31609
03:31:41|0.31609
03:31:42|0.31617
03:31:42|0.31606
03:31:43|0.31618
03:31:45|0.31618
03:31:46|0.3162
03:31:46|0.31617
03:31:49|0.31617
03:31:50|0.3161
03:31:52|0.3161
03:31:53|0.3161
03:31:54|0.3161
03:31:55|0.31607
03:31:56|0.31607
03:31:58|0.31607
03:31:58|0.316
03:31:59|0.316
03:32:00|0.31602
03:32:02|0.31602
03:32:03|0.31602
03:32:03|0.31602
03:32:04|0.31602
03:32:05|0.31602
03:32:07|0.3161
03:32:09|0.3161
03:32:09|0.31593
03:32:10|0.31593
03:32:11|0.31593
03:32:12|0.31593
03:32:13|0.31593
03:32:14|0.31594
03:32:15|0.31594
03:32:16|0.31594
03:32:17|0.31594
03:32:18|0.31594
03:32:19|0.31639
03:32:20|0.31639
03:32:21|0.31639
03:32:22|0.31639
03:32:24|0.31608
03:32:24|0.31608
03:32:25|0.31608
03:32:26|0.31601
03:32:27|0.31601
03:32:28|0.31601
03:32:29|0.3162
03:32:30|0.31603
03:32:32|0.3162
03:32:32|0.3162
03:32:34|0.3162
03:32:36|0.31607
03:32:36|0.31607
03:32:37|0.31607
03:32:38|0.31613
03:32:39|0.31613
03:32:40|0.3161
03:32:41|0.3161
03:32:42|0.3161
03:32:43|0.31606
03:32:44|0.31604
03:32:46|0.31604
03:32:47|0.31604
03:32:48|0.31604
03:32:49|0.31604
03:32:51|0.31604
03:32:53|0.31604
03:32:54|0.31604
03:32:55|0.31604
03:32:57|0.31614
03:32:57|0.31635
03:32:59|0.31635
03:33:00|0.31635
03:33:01|0.31631
03:33:02|0.31631
03:33:04|0.31633
03:33:05|0.31633
03:33:06|0.31633
03:33:07|0.31634
03:33:08|0.31634
03:33:09|0.31634
03:33:09|0.31634
03:33:11|0.31634
03:33:11|0.31634
03:33:12|0.31634
03:33:14|0.31634
03:33:15|0.31634
03:33:16|0.31623
03:33:17|0.31623
03:33:18|0.31623
03:33:19|0.31606
03:33:19|0.31606
03:33:21|0.31606
03:33:22|0.31606
03:33:23|0.31598
03:33:23|0.316
03:33:25|0.316
03:33:26|0.316
03:33:26|0.316
03:33:28|0.31596
03:33:29|0.31596
03:33:30|0.31578
03:33:31|0.31597
03:33:32|0.31597
03:33:33|0.3159
03:33:34|0.31551
03:33:34|0.31585
03:33:36|0.31585
03:33:37|0.316
03:33:37|0.316
03:33:39|0.31575
03:33:40|0.31575
03:33:41|0.31589
03:33:42|0.31585
03:33:43|0.31584
03:33:44|0.31572
03:33:44|0.3159
03:33:45|0.3159
03:33:47|0.31586
03:33:48|0.31586
03:33:49|0.31586
03:33:51|0.31591
03:33:52|0.31594
03:33:54|0.3162
03:33:55|0.3162
03:33:55|0.3162
03:33:56|0.3162
03:33:57|0.3162
03:33:58|0.31623
03:33:59|0.31628
03:34:00|0.31628
03:34:01|0.31628
03:34:02|0.31629
03:34:03|0.31631
03:34:04|0.31628
03:34:05|0.31605
03:34:06|0.31605
03:34:08|0.31605
03:34:09|0.31605
03:34:10|0.3163
03:34:10|0.3163
03:34:11|0.31618
03:34:13|0.31618
03:34:14|0.31618
03:34:15|0.31618
03:34:17|0.3163
03:34:17|0.3163
03:34:18|0.3163
03:34:20|0.3163
03:34:20|0.3163
03:34:21|0.3163
03:34:23|0.3163
03:34:24|0.3163
03:34:25|0.31618
03:34:26|0.31618
03:34:27|0.31617
03:34:28|0.31628
03:34:29|0.31628
03:34:30|0.31628
03:34:31|0.31628
03:34:32|0.31635
03:34:33|0.31635
03:34:34|0.31635
03:34:35|0.31635
03:34:36|0.31635
03:34:37|0.31635
03:34:38|0.31635
03:34:39|0.31634
03:34:40|0.31645
03:34:41|0.31655
03:34:42|0.31655
03:34:43|0.31655
03:34:44|0.31655
03:34:45|0.31655
03:34:46|0.31655
03:34:47|0.31655
03:34:48|0.31655
03:34:49|0.31655
03:34:51|0.31655
03:34:53|0.31655
03:34:54|0.31655
03:34:55|0.31655
03:34:56|0.31655
03:34:57|0.31655
03:34:58|0.31656
03:34:59|0.31656
03:35:01|0.31656
03:35:01|0.31656
03:35:02|0.31656
03:35:04|0.31653
03:35:05|0.31653
03:35:06|0.31653
03:35:08|0.31653
03:35:08|0.31653
03:35:10|0.3166
03:35:11|0.3166
03:35:12|0.3166
03:35:12|0.3166
03:35:15|0.31652
03:35:15|0.31646
03:35:16|0.31646
03:35:17|0.31646
03:35:18|0.31641
03:35:19|0.31641
03:35:20|0.31641
03:35:22|0.31641
03:35:22|0.31647
03:35:23|0.31647
03:35:24|0.31647
03:35:25|0.31647
03:35:26|0.31647
03:35:27|0.31647
03:35:28|0.31667
03:35:29|0.31667
03:35:30|0.3167
03:35:31|0.31671
03:35:32|0.31671
03:35:33|0.31656
03:35:34|0.31656
03:35:35|0.31662
03:35:36|0.31662
03:35:37|0.31662
03:35:38|0.31662
03:35:39|0.31662
03:35:41|0.31662
03:35:41|0.31662
03:35:42|0.31662
03:35:43|0.31662
03:35:44|0.31662
03:35:45|0.31662
03:35:46|0.31608
03:35:47|0.31608
03:35:48|0.31635
03:35:49|0.31635
03:35:50|0.31637
03:35:53|0.31637
03:35:54|0.31641
03:35:56|0.31633
03:35:57|0.31653
03:35:58|0.31639
03:35:59|0.31639
03:36:00|0.3165
03:36:02|0.3165
03:36:03|0.3165
03:36:03|0.3165
03:36:05|0.3165
03:36:05|0.3165
03:36:07|0.3165
03:36:08|0.3165
03:36:08|0.3165
03:36:10|0.31627
03:36:10|0.31627
03:36:12|0.31627
03:36:13|0.31627
03:36:13|0.31644
03:36:15|0.31644
03:36:15|0.31633
03:36:16|0.31633
03:36:18|0.31633
03:36:18|0.31633
03:36:20|0.31633
03:36:21|0.31638
03:36:21|0.31638
03:36:22|0.31638
03:36:24|0.31638
03:36:24|0.31638
03:36:26|0.31641
03:36:27|0.31641
03:36:28|0.31641
03:36:29|0.31601
03:36:30|0.3163
03:36:31|0.3163
03:36:31|0.3163
03:36:32|0.3159
03:36:33|0.31609
03:36:34|0.31633
03:36:35|0.31621
03:36:36|0.31621
03:36:37|0.31629
03:36:38|0.31629
03:36:40|0.31629
03:36:41|0.31645
03:36:41|0.31645
03:36:43|0.31645
03:36:44|0.31645
03:36:44|0.31645
03:36:46|0.31645
03:36:46|0.31645
03:36:48|0.31645
03:36:49|0.31645
03:36:49|0.31645
03:36:50|0.31645
03:36:51|0.31645
03:36:54|0.31657
03:36:55|0.31657
03:36:56|0.31657
03:36:58|0.31657
03:37:00|0.31657
03:37:00|0.31657
03:37:02|0.31644
03:37:03|0.31637
03:37:04|0.31648
03:37:05|0.31648
03:37:06|0.31648
03:37:07|0.31648
03:37:08|0.31648
03:37:09|0.31648
03:37:10|0.31659
03:37:10|0.31659
03:37:11|0.31639
03:37:12|0.31639
03:37:13|0.31639
03:37:14|0.31639
03:37:17|0.31648
03:37:18|0.31648
03:37:19|0.31648
03:37:19|0.31648
03:37:20|0.31648
03:37:22|0.31648
03:37:22|0.31648
03:37:23|0.31648
03:37:25|0.31648
03:37:25|0.31648
03:37:26|0.31648
03:37:28|0.31648
03:37:29|0.31646
03:37:30|0.31646
03:37:31|0.31646
03:37:32|0.31646
03:37:33|0.31646
03:37:34|0.31644
03:37:35|0.31644
03:37:36|0.31642
03:37:37|0.31642
03:37:38|0.31642
03:37:39|0.31667
03:37:40|0.31683
03:37:41|0.31683
03:37:42|0.3168
03:37:43|0.31699
03:37:44|0.31699
03:37:45|0.31699
03:37:47|0.31699
03:37:48|0.31699
03:37:49|0.31699
03:37:50|0.31699
03:37:51|0.31699
03:37:52|0.31699
03:37:53|0.31699
03:37:55|0.31695
03:37:57|0.31695
03:37:58|0.31695
03:37:59|0.31695
03:38:00|0.31695
03:38:01|0.31695
03:38:03|0.31695
03:38:04|0.3168
03:38:06|0.3168
03:38:06|0.3168
03:38:07|0.3168
03:38:08|0.3168
03:38:09|0.3168
03:38:11|0.31692
03:38:11|0.31692
03:38:12|0.31692
03:38:13|0.31692
03:38:15|0.31692
03:38:16|0.31692
03:38:17|0.31714
03:38:18|0.31723
03:38:19|0.31723
03:38:19|0.31723
03:38:22|0.31725
03:38:22|0.31738
03:38:23|0.31736
03:38:24|0.31736
03:38:25|0.31718
03:38:27|0.31677
03:38:28|0.31729
03:38:29|0.31708
03:38:30|0.31708
03:38:31|0.3171
03:38:32|0.3171
03:38:33|0.3171
03:38:34|0.31726
03:38:35|0.31726
03:38:36|0.3171
03:38:37|0.31725
03:38:38|0.31725
03:38:39|0.31725
03:38:40|0.31725
03:38:41|0.31725
03:38:42|0.31725
03:38:43|0.31719
03:38:44|0.31719
03:38:45|0.3171
03:38:46|0.3171
03:38:47|0.3171
03:38:48|0.3171
03:38:49|0.3171
03:38:50|0.3171
03:38:51|0.31714
03:38:52|0.31714
03:38:53|0.31698
03:38:54|0.31698
03:38:56|0.31698
03:38:57|0.31698
03:38:58|0.31696
03:39:00|0.31696
03:39:01|0.31696
03:39:03|0.31696
03:39:03|0.31696
03:39:05|0.31696
03:39:06|0.31696
03:39:06|0.31696
03:39:07|0.31703
03:39:09|0.31703
03:39:10|0.31718
03:39:11|0.31718
03:39:12|0.31718
03:39:13|0.31704
03:39:14|0.31704
03:39:15|0.31709
03:39:16|0.31725
03:39:18|0.31725
03:39:19|0.31725
03:39:20|0.31725
03:39:21|0.31725
03:39:21|0.31725
03:39:23|0.31725
03:39:24|0.31725
03:39:25|0.31725
03:39:27|0.31725
03:39:27|0.31725
03:39:30|0.31725
03:39:30|0.31725
03:39:32|0.31725
03:39:33|0.31716
03:39:33|0.31716
03:39:34|0.31718
03:39:35|0.31718
03:39:37|0.31719
03:39:37|0.31719
03:39:38|0.31719
03:39:39|0.31719
03:39:41|0.31719
03:39:41|0.31719
03:39:42|0.31719
03:39:44|0.31716
03:39:44|0.31701
03:39:45|0.31701
03:39:47|0.31716
03:39:47|0.31716
03:39:48|0.31717
03:39:49|0.31717
03:39:50|0.31717
03:39:51|0.31717
03:39:52|0.31704
03:39:53|0.31698
03:39:55|0.31698
03:39:57|0.317
03:39:58|0.317
03:40:00|0.31708
03:40:00|0.31708
03:40:02|0.31708
03:40:03|0.31705
03:40:04|0.31705
03:40:06|0.31715
03:40:07|0.31715
03:40:08|0.31715
03:40:09|0.31707
03:40:10|0.31707
03:40:11|0.31707
03:40:12|0.31707
03:40:13|0.31707
03:40:14|0.31711
03:40:15|0.3172
03:40:16|0.31718
03:40:17|0.31718
03:40:18|0.31718
03:40:19|0.31718
03:40:20|0.31718
03:40:21|0.31718
03:40:22|0.31717
03:40:23|0.31701
03:40:24|0.31701
03:40:25|0.31714
03:40:27|0.31702
03:40:28|0.31702
03:40:29|0.31699
03:40:30|0.31698
03:40:31|0.31676
03:40:32|0.31676
03:40:33|0.31668
03:40:34|0.31668
03:40:34|0.31689
03:40:35|0.31696
03:40:36|0.31696
03:40:38|0.31692
03:40:38|0.31691
03:40:40|0.31691
03:40:40|0.31691
03:40:42|0.31691
03:40:43|0.31691
03:40:43|0.31691
03:40:45|0.31706
03:40:46|0.31706
03:40:47|0.31672
03:40:48|0.31672
03:40:50|0.31672
03:40:51|0.31672
03:40:52|0.31672
03:40:52|0.31672
03:40:53|0.31672
03:40:54|0.31678
03:40:56|0.31678
03:40:58|0.31678
03:40:58|0.31669
03:41:00|0.31655
03:41:01|0.31663
03:41:01|0.31663
03:41:03|0.31663
03:41:04|0.31663
03:41:06|0.31647
03:41:08|0.31647
03:41:08|0.31647
03:41:09|0.31647
03:41:10|0.31647
03:41:12|0.31648
03:41:12|0.31648
03:41:15|0.31648
03:41:15|0.31648
03:41:16|0.31648
03:41:17|0.31646
03:41:18|0.31646
03:41:20|0.31646
03:41:21|0.31646
03:41:23|0.31646
03:41:23|0.31646
03:41:24|0.31646
03:41:25|0.31643
03:41:26|0.31629
03:41:27|0.31629
03:41:28|0.3163
03:41:29|0.3163
03:41:30|0.3163
03:41:31|0.3163
03:41:32|0.3163
03:41:33|0.3163
03:41:34|0.31659
03:41:35|0.31659
03:41:36|0.31659
03:41:37|0.31605
03:41:38|0.31605
03:41:39|0.31605
03:41:40|0.31605
03:41:42|0.31621
03:41:42|0.31621
03:41:43|0.31621
03:41:44|0.31632
03:41:45|0.31632
03:41:46|0.31632
03:41:47|0.31632
03:41:48|0.31632
03:41:50|0.31632
03:41:51|0.31632
03:41:52|0.31632
03:41:53|0.31632
03:41:54|0.31642
03:41:55|0.31642
03:41:56|0.31597
03:41:57|0.31642
03:41:59|0.31642
03:41:59|0.3162
03:42:02|0.3161
03:42:04|0.31623
03:42:04|0.31599
03:42:05|0.31599
03:42:06|0.31599
03:42:07|0.31617
03:42:09|0.31617
03:42:10|0.31615
03:42:11|0.31621
03:42:12|0.31621
03:42:13|0.31621
03:42:14|0.31678
03:42:15|0.31678
03:42:16|0.31678
03:42:17|0.31678
03:42:18|0.3166
03:42:19|0.3166
03:42:20|0.3166
03:42:21|0.3166
03:42:22|0.3166
03:42:23|0.3166
03:42:24|0.3166
03:42:25|0.3166
03:42:26|0.3166
03:42:27|0.3166
03:42:28|0.3166
03:42:29|0.3166
03:42:30|0.31649
03:42:31|0.31649
03:42:32|0.31649
03:42:33|0.31659
03:42:34|0.31659
03:42:35|0.31659
03:42:36|0.31659
03:42:38|0.3166
03:42:39|0.3166
03:42:40|0.31666
03:42:40|0.31666
03:42:42|0.31678
03:42:43|0.31678
03:42:43|0.31678
03:42:45|0.31668
03:42:46|0.31668
03:42:47|0.31644
03:42:48|0.31644
03:42:48|0.31644
03:42:50|0.31644
03:42:51|0.31661
03:42:52|0.31661
03:42:53|0.31661
03:42:54|0.31661
03:42:55|0.31661
03:42:56|0.31661
03:42:57|0.31665
03:42:57|0.31665
03:42:58|0.31652
03:43:01|0.31641
03:43:03|0.31641
03:43:04|0.31641
03:43:05|0.31641
03:43:06|0.31641
03:43:07|0.31641
03:43:09|0.31641
03:43:10|0.31641
03:43:11|0.31647
03:43:12|0.31647
03:43:14|0.31647
03:43:15|0.31647
03:43:15|0.31647
03:43:18|0.31647
03:43:18|0.31647
03:43:19|0.31647
03:43:20|0.31647
03:43:21|0.31635
03:43:22|0.31643
03:43:23|0.31639
03:43:25|0.31642
03:43:26|0.31662
03:43:27|0.31662
03:43:28|0.31662
03:43:29|0.31662
03:43:30|0.31662
03:43:31|0.31662
03:43:32|0.31662
03:43:33|0.31656
03:43:34|0.31656
03:43:35|0.31656
03:43:36|0.31655
03:43:37|0.31632
03:43:38|0.31632
03:43:39|0.31632
03:43:40|0.31632
03:43:41|0.31632
03:43:42|0.31632
03:43:43|0.31632
03:43:44|0.31632
03:43:45|0.31632
03:43:46|0.31632
03:43:47|0.31646
03:43:48|0.31646
03:43:49|0.31646
03:43:50|0.31646
03:43:51|0.31646
03:43:52|0.31646
03:43:53|0.31642
03:43:54|0.31642
03:43:55|0.31634
03:43:56|0.31623
03:43:57|0.31623
03:43:58|0.31623
03:43:59|0.31623
03:44:00|0.31623
03:44:02|0.31623
03:44:03|0.31622
03:44:05|0.31619
03:44:06|0.31623
03:44:06|0.31623
03:44:07|0.31623
03:44:09|0.31631
03:44:09|0.31653
03:44:11|0.31653
03:44:12|0.31653
03:44:13|0.31653
03:44:14|0.31653
03:44:14|0.31653
03:44:15|0.31648
03:44:17|0.31648
03:44:18|0.31646
03:44:18|0.31651
03:44:19|0.31638
03:44:20|0.31638
03:44:23|0.31638
03:44:24|0.31642
03:44:26|0.31643
03:44:27|0.31643
03:44:28|0.31634
03:44:29|0.31635
03:44:30|0.31636
03:44:31|0.31636
03:44:32|0.31636
03:44:33|0.31636
03:44:34|0.31636
03:44:35|0.31648
03:44:35|0.31642
03:44:37|0.31642
03:44:38|0.31642
03:44:39|0.31642
03:44:40|0.31642
03:44:40|0.31642
03:44:42|0.31642
03:44:43|0.31647
03:44:43|0.31647
03:44:45|0.31647
03:44:46|0.31638
03:44:47|0.31638
03:44:48|0.3164
03:44:49|0.3164
03:44:50|0.31646
03:44:51|0.31644
03:44:52|0.31644
03:44:53|0.3164
03:44:53|0.31604
03:44:55|0.31605
03:44:55|0.31603
03:44:57|0.31603
03:44:57|0.3162
03:44:58|0.3162
03:44:59|0.3162
03:45:02|0.3162
03:45:02|0.31608
03:45:04|0.31591
03:45:05|0.31598
03:45:06|0.31598
03:45:07|0.31598
03:45:08|0.31591
03:45:09|0.31591
03:45:10|0.31591
03:45:11|0.31591
03:45:12|0.31591
03:45:13|0.31591
03:45:13|0.31591
03:45:15|0.31597
03:45:16|0.31597
03:45:16|0.31597
03:45:17|0.31609
03:45:18|0.31612
03:45:20|0.31611
03:45:21|0.31611
03:45:22|0.31611
03:45:23|0.31611
03:45:24|0.3161
03:45:24|0.31622
03:45:26|0.31622
03:45:27|0.31603
03:45:28|0.31612
03:45:29|0.31607
03:45:29|0.31604
03:45:31|0.31603
03:45:33|0.31614
03:45:33|0.31614
03:45:35|0.31614
03:45:35|0.31614
03:45:36|0.31609
03:45:37|0.31605
03:45:39|0.31605
03:45:39|0.31608
03:45:41|0.31609
03:45:41|0.31605
03:45:43|0.31611
03:45:43|0.31617
03:45:44|0.31617
03:45:45|0.31618
03:45:47|0.3161
03:45:47|0.31619
03:45:48|0.31649
03:45:49|0.31654
03:45:50|0.31654
03:45:52|0.31654
03:45:53|0.31651
03:45:53|0.31645
03:45:54|0.31645
03:45:55|0.31654
03:45:56|0.31654
03:45:58|0.31654
03:45:58|0.31648
03:45:59|0.31634
03:46:00|0.31642
03:46:03|0.31647
03:46:04|0.31649
03:46:05|0.31649
03:46:06|0.31649
03:46:07|0.31649
03:46:09|0.31649
03:46:09|0.31649
03:46:11|0.31649
03:46:12|0.31648
03:46:13|0.31648
03:46:14|0.31648
03:46:14|0.31648
03:46:16|0.31648
03:46:16|0.31649
03:46:18|0.31649
03:46:19|0.31649
03:46:20|0.31662
03:46:21|0.31678
03:46:22|0.31678
03:46:23|0.31663
03:46:23|0.31679
03:46:24|0.31679
03:46:25|0.31672
03:46:26|0.31682
03:46:28|0.31682
03:46:28|0.31676
03:46:30|0.31676
03:46:31|0.31676
03:46:31|0.31676
03:46:32|0.31676
03:46:34|0.31666
03:46:35|0.31679
03:46:36|0.31668
03:46:37|0.31668
03:46:38|0.31668
03:46:39|0.31672
03:46:39|0.31672
03:46:40|0.31672
03:46:41|0.31672
03:46:42|0.31672
03:46:43|0.31672
03:46:44|0.31672
03:46:45|0.31666
03:46:47|0.31662
03:46:48|0.31662
03:46:49|0.31662
03:46:49|0.31662
03:46:50|0.31662
03:46:51|0.31662
03:46:53|0.31662
03:46:53|0.31662
03:46:54|0.31662
03:46:56|0.31662
03:46:56|0.3165
03:46:58|0.3165
03:46:58|0.3165
03:47:00|0.3165
03:47:01|0.3165
03:47:01|0.3165
03:47:04|0.3165
03:47:05|0.31664
03:47:06|0.3167
03:47:07|0.3167
03:47:08|0.3167
03:47:09|0.31671
03:47:10|0.31671
03:47:12|0.31671
03:47:12|0.31692
03:47:14|0.31688
03:47:15|0.3169
03:47:16|0.3169
03:47:17|0.3169
03:47:18|0.3169
03:47:19|0.3169
03:47:20|0.3169
03:47:21|0.3169
03:47:22|0.3169
03:47:24|0.3169
03:47:24|0.3169
03:47:26|0.3169
03:47:27|0.3169
03:47:27|0.3169
03:47:29|0.3169
03:47:30|0.3169
03:47:31|0.3169
03:47:32|0.31682
03:47:32|0.31682
03:47:35|0.31682
03:47:35|0.31682
03:47:36|0.31682
03:47:38|0.31682
03:47:38|0.31682
03:47:39|0.31682
03:47:40|0.3169
03:47:41|0.3169
03:47:42|0.31695
03:47:43|0.31695
03:47:44|0.31695
03:47:45|0.31695
03:47:46|0.31695
03:47:47|0.31695
03:47:49|0.31695
03:47:49|0.31695
03:47:50|0.31694
03:47:51|0.3169
03:47:52|0.31698
03:47:53|0.3169
03:47:54|0.31706
03:47:55|0.31706
03:47:57|0.31706
03:47:57|0.31706
03:47:59|0.31706
03:48:00|0.31706
03:48:00|0.31692
03:48:02|0.31692
03:48:02|0.31692
03:48:05|0.317
03:48:06|0.317
03:48:07|0.317
03:48:09|0.317
03:48:10|0.317
03:48:11|0.317
03:48:13|0.31712
03:48:13|0.31701
03:48:14|0.31701
03:48:16|0.31695
03:48:17|0.31707
03:48:18|0.31707
03:48:19|0.31707
03:48:20|0.31707
03:48:21|0.31705
03:48:22|0.31705
03:48:23|0.31705
03:48:24|0.31705
03:48:25|0.31705
03:48:26|0.31705
03:48:27|0.31705
03:48:28|0.31705
03:48:29|0.31705
03:48:30|0.31705
03:48:31|0.31683
03:48:33|0.31683
03:48:33|0.31683
03:48:34|0.31683
03:48:35|0.317
03:48:37|0.317
03:48:37|0.317
03:48:39|0.317
03:48:40|0.317
03:48:41|0.31707
03:48:42|0.31707
03:48:42|0.31707
03:48:44|0.31707
03:48:45|0.31707
03:48:46|0.31694
03:48:47|0.31694
03:48:47|0.31702
03:48:49|0.31702
03:48:50|0.31702
03:48:50|0.31702
03:48:52|0.31702
03:48:53|0.31698
03:48:54|0.31707
03:48:55|0.31707
03:48:56|0.31707
03:48:57|0.31707
03:48:57|0.31707
03:48:59|0.31706
03:49:00|0.31702
03:49:01|0.31702
03:49:02|0.31707
03:49:03|0.31707
03:49:05|0.31707
03:49:07|0.31702
03:49:07|0.31702
03:49:09|0.31702
03:49:11|0.31697
03:49:13|0.31697
03:49:15|0.31697
03:49:15|0.31693
03:49:17|0.31693
03:49:17|0.317
03:49:18|0.317
03:49:19|0.317
03:49:20|0.317
03:49:21|0.317
03:49:22|0.317
03:49:23|0.317
03:49:24|0.317
03:49:25|0.317
03:49:26|0.317
03:49:27|0.31699
03:49:28|0.31699
03:49:29|0.317
03:49:30|0.317
03:49:31|0.317
03:49:32|0.3169
03:49:33|0.31696
03:49:34|0.31696
03:49:35|0.317
03:49:36|0.31719
03:49:37|0.31719
03:49:38|0.31725
03:49:39|0.31722
03:49:40|0.31723
03:49:41|0.31723
03:49:42|0.31723
03:49:44|0.31723
03:49:44|0.31723
03:49:45|0.31723
03:49:46|0.31708
03:49:47|0.3171
03:49:48|0.3171
03:49:49|0.3171
03:49:50|0.3171
03:49:51|0.3171
03:49:52|0.3171
03:49:53|0.3171
03:49:54|0.31724
03:49:55|0.31719
03:49:56|0.31719
03:49:57|0.31709
03:49:58|0.31709
03:49:59|0.31709
03:50:00|0.31707
03:50:01|0.31708
03:50:02|0.31708
03:50:03|0.31708
03:50:04|0.31714
03:50:06|0.31702
03:50:08|0.31702
03:50:09|0.31699
03:50:10|0.31699
03:50:11|0.31702
03:50:13|0.31702
03:50:13|0.31718
03:50:14|0.31718
03:50:15|0.31718
03:50:17|0.317
03:50:17|0.317
03:50:18|0.317
03:50:19|0.317
03:50:21|0.317
03:50:22|0.317
03:50:23|0.317
03:50:23|0.317
03:50:25|0.317
03:50:26|0.31694
03:50:27|0.31697
03:50:27|0.31697
03:50:29|0.31697
03:50:29|0.31697
03:50:30|0.31704
03:50:31|0.31703
03:50:33|0.31703
03:50:33|0.31701
03:50:35|0.31701
03:50:36|0.31701
03:50:36|0.31701
03:50:37|0.31701
03:50:38|0.31701
03:50:39|0.31706
03:50:40|0.31706
03:50:42|0.31706
03:50:42|0.31706
03:50:44|0.31706
03:50:44|0.31706
03:50:46|0.31706
03:50:46|0.31706
03:50:47|0.31706
03:50:49|0.3172
03:50:49|0.31721
03:50:50|0.31725
03:50:52|0.31725
03:50:52|0.31725
03:50:53|0.31726
03:50:55|0.31726
03:50:55|0.31726
03:50:56|0.31726
03:50:57|0.31726
03:50:58|0.31717
03:51:00|0.31717
03:51:00|0.31717
03:51:01|0.31717
03:51:02|0.31734
03:51:03|0.31734
03:51:04|0.31715
03:51:05|0.31715
03:51:08|0.31699
03:51:09|0.31699
03:51:10|0.31699
03:51:11|0.31699
03:51:13|0.31699
03:51:13|0.31699
03:51:15|0.31699
03:51:17|0.3172
03:51:18|0.3172
03:51:18|0.3173
03:51:19|0.31747
03:51:20|0.31744
03:51:22|0.31751
03:51:23|0.31751
03:51:23|0.31751
03:51:25|0.3173
03:51:25|0.31736
03:51:26|0.31736
03:51:27|0.31736
03:51:28|0.31736
03:51:30|0.31742
03:51:31|0.31742
03:51:32|0.31742
03:51:33|0.31742
03:51:34|0.31742
03:51:35|0.3173
03:51:36|0.3173
03:51:37|0.3173
03:51:38|0.3173
03:51:39|0.3173
03:51:40|0.3172
03:51:41|0.3172
03:51:42|0.3172
03:51:43|0.3172
03:51:44|0.3172
03:51:45|0.3173
03:51:46|0.31736
03:51:47|0.3172
03:51:48|0.31724
03:51:50|0.3174
03:51:50|0.31755
03:51:52|0.31755
03:51:52|0.3175
03:51:54|0.31747
03:51:55|0.31743
03:51:56|0.31747
03:51:57|0.31725
03:51:58|0.31735
03:51:59|0.31735
03:52:00|0.31735
03:52:01|0.31735
03:52:02|0.31735
03:52:02|0.31735
03:52:03|0.31735
03:52:04|0.31737
03:52:05|0.31737
03:52:07|0.31737
03:52:09|0.31737
03:52:11|0.31711
03:52:11|0.31711
03:52:12|0.31711
03:52:13|0.31711
03:52:15|0.31708
03:52:15|0.31717
03:52:16|0.31717
03:52:18|0.31706
03:52:19|0.31706
03:52:20|0.31706
03:52:21|0.31706
03:52:22|0.31708
03:52:24|0.3171
03:52:25|0.3171
03:52:26|0.31714
03:52:27|0.31714
03:52:28|0.31704
03:52:29|0.31704
03:52:30|0.31704
03:52:30|0.31704
03:52:32|0.31704
03:52:33|0.31704
03:52:34|0.31704
03:52:35|0.3171
03:52:36|0.3171
03:52:37|0.31708
03:52:38|0.31706
03:52:39|0.31703
03:52:40|0.31709
03:52:41|0.31709
03:52:42|0.31709
03:52:43|0.31709
03:52:44|0.31716
03:52:45|0.31716
03:52:46|0.31716
03:52:46|0.31716
03:52:48|0.31727
03:52:49|0.31727
03:52:50|0.31735
03:52:51|0.31732
03:52:52|0.31732
03:52:53|0.31732
03:52:54|0.31732
03:52:55|0.31717
03:52:55|0.31733
03:52:56|0.3172
03:52:58|0.3171
03:52:59|0.31731
03:53:00|0.31731
03:53:01|0.31731
03:53:02|0.31731
03:53:03|0.31731
03:53:04|0.31731
03:53:05|0.31731
03:53:06|0.31731
03:53:07|0.31731
03:53:09|0.31737
03:53:11|0.31742
03:53:11|0.31742
03:53:12|0.31742
03:53:14|0.31742
03:53:15|0.31742
03:53:16|0.31742
03:53:18|0.31744
03:53:18|0.31756
03:53:20|0.31756
03:53:21|0.31757
03:53:22|0.31757
03:53:23|0.31757
03:53:24|0.31758
03:53:25|0.31759
03:53:26|0.31755
03:53:27|0.3174
03:53:28|0.31748
03:53:29|0.31748
03:53:30|0.31741
03:53:31|0.31741
03:53:32|0.31765
03:53:33|0.31763
03:53:34|0.31759
03:53:35|0.31759
03:53:36|0.31759
03:53:37|0.31762
03:53:38|0.31762
03:53:39|0.3175
03:53:40|0.3175
03:53:41|0.3174
03:53:42|0.31765
03:53:43|0.31765
03:53:44|0.31765
03:53:45|0.31766
03:53:47|0.31766
03:53:48|0.31766
03:53:49|0.31766
03:53:49|0.31747
03:53:51|0.31747
03:53:53|0.31747
03:53:53|0.31768
03:53:54|0.31768
03:53:55|0.31771
03:53:57|0.31768
03:53:57|0.31741
03:53:59|0.31741
03:53:59|0.31747
03:54:00|0.31747
03:54:01|0.31758
03:54:03|0.31748
03:54:03|0.31748
03:54:05|0.31744
03:54:06|0.31741
03:54:07|0.31741
03:54:07|0.3174
03:54:09|0.3174
03:54:11|0.31746
03:54:12|0.31746
03:54:14|0.31741
03:54:15|0.31741
03:54:16|0.31741
03:54:17|0.31741
03:54:19|0.31741
03:54:20|0.31761
03:54:20|0.31753
03:54:21|0.31753
03:54:23|0.31753
03:54:23|0.31753
03:54:25|0.31753
03:54:27|0.31752
03:54:27|0.31741
03:54:28|0.31741
03:54:29|0.31741
03:54:31|0.31741
03:54:31|0.31741
03:54:32|0.31741
03:54:33|0.31744
03:54:34|0.31744
03:54:35|0.31744
03:54:36|0.31744
03:54:37|0.3173
03:54:38|0.3173
03:54:39|0.31734
03:54:40|0.31734
03:54:41|0.31734
03:54:42|0.31734
03:54:43|0.31734
03:54:44|0.31747
03:54:45|0.31747
03:54:46|0.31751
03:54:48|0.31751
03:54:48|0.31751
03:54:49|0.31751
03:54:50|0.31751
03:54:51|0.31733
03:54:52|0.3174
03:54:53|0.3174
03:54:54|0.31745
03:54:55|0.3173
03:54:56|0.3173
03:54:57|0.3173
03:54:58|0.3173
03:54:59|0.3173
03:55:00|0.3173
03:55:01|0.31733
03:55:02|0.31735
03:55:04|0.31735
03:55:04|0.31735
03:55:05|0.31748
03:55:06|0.31733
03:55:07|0.31733
03:55:08|0.31733
03:55:09|0.31733
03:55:10|0.31733
03:55:12|0.31732
03:55:13|0.31732
03:55:14|0.31732
03:55:16|0.31735
03:55:18|0.31725
03:55:18|0.31733
03:55:19|0.31733
03:55:21|0.31733
03:55:22|0.31725
03:55:22|0.31729
03:55:24|0.31727
03:55:24|0.31727
03:55:25|0.31741
03:55:26|0.31732
03:55:28|0.31732
03:55:29|0.31741
03:55:30|0.31733
03:55:31|0.31733
03:55:32|0.31733
03:55:33|0.31743
03:55:33|0.31742
03:55:35|0.31742
03:55:36|0.31732
03:55:37|0.31732
03:55:38|0.31732
03:55:39|0.31732
03:55:40|0.31732
03:55:41|0.31726
03:55:42|0.31726
03:55:43|0.31742
03:55:44|0.31742
03:55:45|0.31742
03:55:46|0.31739
03:55:47|0.3172
03:55:48|0.31728
03:55:49|0.31728
03:55:49|0.31728
03:55:51|0.31737
03:55:52|0.31737
03:55:53|0.31733
03:55:54|0.31728
03:55:55|0.31732
03:55:56|0.31735
03:55:57|0.31724
03:55:58|0.31724
03:55:59|0.31725
03:56:00|0.31725
03:56:00|0.31725
03:56:01|0.31725
03:56:04|0.31725
03:56:04|0.31725
03:56:05|0.31725
03:56:06|0.31725
03:56:08|0.31725
03:56:09|0.31731
03:56:09|0.31731
03:56:10|0.31734
03:56:13|0.31734
03:56:14|0.3172
03:56:15|0.31734
03:56:16|0.31734
03:56:17|0.31734
03:56:18|0.31736
03:56:19|0.31736
03:56:20|0.31736
03:56:22|0.31736
03:56:22|0.31748
03:56:24|0.31773
03:56:25|0.31761
03:56:25|0.31771
03:56:27|0.31761
03:56:27|0.31761
03:56:29|0.3177
03:56:30|0.3177
03:56:30|0.31769
03:56:32|0.31762
03:56:32|0.31762
03:56:34|0.31762
03:56:35|0.31737
03:56:36|0.31736
03:56:36|0.31734
03:56:38|0.31747
03:56:38|0.31739
03:56:39|0.31734
03:56:40|0.31734
03:56:41|0.31734
03:56:43|0.31734
03:56:45|0.31734
03:56:46|0.31734
03:56:47|0.31734
03:56:48|0.31727
03:56:48|0.31734
03:56:49|0.31734
03:56:50|0.31713
03:56:52|0.31714
03:56:52|0.31733
03:56:54|0.31736
03:56:54|0.31737
03:56:56|0.31747
03:56:56|0.31719
03:56:57|0.3173
03:56:58|0.3173
03:56:59|0.3173
03:57:00|0.31748
03:57:01|0.31748
03:57:02|0.31748
03:57:03|0.31748
03:57:05|0.31751
03:57:05|0.3174
03:57:06|0.3174
03:57:07|0.3174
03:57:09|0.3174
03:57:09|0.3174
03:57:11|0.3174
03:57:11|0.3174
03:57:14|0.31715
03:57:15|0.31715
03:57:16|0.31728
03:57:17|0.31717
03:57:18|0.31702
03:57:19|0.317
03:57:20|0.31712
03:57:20|0.31723
03:57:22|0.31729
03:57:23|0.31725
03:57:24|0.31748
03:57:25|0.31738
03:57:25|0.31734
03:57:26|0.31734
03:57:27|0.31732
03:57:28|0.31735
03:57:30|0.31735
03:57:31|0.31735
03:57:31|0.31735
03:57:33|0.31737
03:57:33|0.31733
03:57:35|0.31733
03:57:35|0.31733
03:57:37|0.31729
03:57:38|0.31729
03:57:39|0.31729
03:57:40|0.31729
03:57:41|0.3172
03:57:42|0.3172
03:57:43|0.31745
03:57:44|0.31745
03:57:45|0.31741
03:57:46|0.31741
03:57:47|0.31741
03:57:48|0.31741
03:57:49|0.31732
03:57:50|0.31732
03:57:51|0.31732
03:57:52|0.31732
03:57:53|0.31732
03:57:54|0.31741
03:57:55|0.31733
03:57:56|0.31742
03:57:57|0.317
03:57:58|0.317
03:57:59|0.317
03:58:00|0.317
03:58:01|0.31726
03:58:02|0.31726
03:58:03|0.31726
03:58:04|0.31726
03:58:05|0.31726
03:58:06|0.31726
03:58:07|0.31726
03:58:08|0.31726
03:58:09|0.31719
03:58:10|0.31715
03:58:11|0.3169
03:58:12|0.31703
03:58:13|0.31706
03:58:14|0.31703
03:58:15|0.31703
03:58:16|0.31703
03:58:18|0.317
03:58:20|0.31681
03:58:20|0.31681
03:58:22|0.31675
03:58:23|0.31681
03:58:24|0.31681
03:58:26|0.31681
03:58:27|0.31688
03:58:28|0.31674
03:58:29|0.31682
03:58:30|0.3167
03:58:30|0.31676
03:58:32|0.31676
03:58:33|0.31676
03:58:34|0.31683
03:58:35|0.3168
03:58:36|0.3167
03:58:38|0.31674
03:58:39|0.31683
03:58:39|0.31683
03:58:40|0.31683
03:58:42|0.31683
03:58:43|0.31683
03:58:43|0.31683
03:58:46|0.31683
03:58:46|0.31673
03:58:47|0.31683
03:58:48|0.31683
03:58:50|0.31686
03:58:50|0.31686
03:58:51|0.3167
03:58:52|0.3167
03:58:53|0.3167
03:58:54|0.31677
03:58:55|0.31665
03:58:56|0.31681
03:58:57|0.31674
03:58:58|0.3168
03:59:00|0.3166
03:59:01|0.31687
03:59:02|0.31689
03:59:03|0.31696
03:59:04|0.3168
03:59:05|0.31699
03:59:06|0.31704
03:59:07|0.31704
03:59:08|0.31697
03:59:09|0.317
03:59:10|0.31695
03:59:11|0.31695
03:59:12|0.3168
03:59:13|0.3168
03:59:14|0.3168
03:59:16|0.3168
03:59:18|0.3169
03:59:20|0.31689
03:59:20|0.31698
03:59:22|0.31707
03:59:23|0.31707
03:59:25|0.31706
03:59:26|0.31713
03:59:27|0.31689
03:59:28|0.31689
03:59:29|0.31689
03:59:30|0.31695
03:59:30|0.31691
03:59:32|0.31683
03:59:32|0.31689
03:59:34|0.31683
03:59:35|0.31683
03:59:36|0.31689
03:59:37|0.31681
03:59:38|0.31671
03:59:39|0.31671
03:59:40|0.31673
03:59:41|0.3167
03:59:42|0.3167
03:59:43|0.3167
03:59:44|0.3167
03:59:45|0.3167
03:59:46|0.31654
03:59:47|0.31653
03:59:47|0.31653
03:59:49|0.31664
03:59:50|0.31664
03:59:51|0.31664
03:59:52|0.31659
03:59:53|0.31659
03:59:54|0.31661
03:59:55|0.31661
03:59:56|0.31662
03:59:58|0.3165
03:59:59|0.31659
03:59:59|0.3165
04:00:00|0.31658
04:00:02|0.31657
04:00:02|0.31657
04:00:04|0.31693
04:00:04|0.31656
04:00:05|0.31676
04:00:06|0.31673
04:00:07|0.31681
04:00:08|0.31681
04:00:09|0.31692
04:00:10|0.31686
04:00:12|0.31686
04:00:12|0.31686
04:00:14|0.31686
04:00:15|0.31676
04:00:17|0.31675
04:00:18|0.31687
04:00:19|0.31689
04:00:20|0.31689
04:00:21|0.31709
04:00:22|0.31701
04:00:23|0.31701
04:00:24|0.31701
04:00:25|0.31701
04:00:26|0.31724
04:00:27|0.31724
04:00:29|0.31721
04:00:29|0.3172
04:00:31|0.31721
04:00:32|0.3172
04:00:32|0.31724
04:00:35|0.31709
04:00:36|0.31707
04:00:36|0.31707
04:00:37|0.31707
04:00:38|0.31706
04:00:39|0.3168
04:00:42|0.3168
04:00:42|0.31696
04:00:43|0.31703
04:00:44|0.31678
04:00:45|0.31677
04:00:46|0.31677
04:00:48|0.31704
04:00:48|0.31704
04:00:49|0.31695
04:00:50|0.31683
04:00:51|0.31656
04:00:52|0.31656
04:00:53|0.31656
04:00:54|0.31677
04:00:55|0.31677
04:00:56|0.3166
04:00:57|0.3169
04:00:58|0.3169
04:00:59|0.3169
04:01:00|0.3169
04:01:01|0.31677
04:01:02|0.31677
04:01:03|0.31677
04:01:04|0.31677
04:01:05|0.31652
04:01:06|0.31652
04:01:07|0.31652
04:01:08|0.31652
04:01:09|0.31652
04:01:10|0.31652
04:01:11|0.31652
04:01:12|0.31652
04:01:13|0.31644
04:01:14|0.31639
04:01:15|0.31644
04:01:17|0.31653
04:01:19|0.31653
04:01:21|0.3163
04:01:23|0.3163
04:01:24|0.31644
04:01:25|0.31644
04:01:26|0.31658
04:01:27|0.31658
04:01:28|0.3165
04:01:29|0.3165
04:01:30|0.3165
04:01:30|0.31633
04:01:32|0.31633
04:01:33|0.31633
04:01:34|0.31622
04:01:35|0.31628
04:01:36|0.31629
04:01:37|0.31623
04:01:38|0.31638
04:01:38|0.31638
04:01:39|0.31615
04:01:41|0.31614
04:01:42|0.31616
04:01:42|0.31616
04:01:44|0.31616
04:01:45|0.31623
04:01:46|0.31634
04:01:46|0.31614
04:01:48|0.31628
04:01:49|0.3164
04:01:50|0.31627
04:01:51|0.31615
04:01:52|0.31628
04:01:52|0.31628
04:01:54|0.31627
04:01:55|0.3166
04:01:56|0.31656
04:01:57|0.31654
04:01:58|0.31654
04:01:58|0.31657
04:02:00|0.31657
04:02:01|0.31657
04:02:01|0.31643
04:02:03|0.31643
04:02:04|0.31643
04:02:05|0.31649
04:02:06|0.31649
04:02:06|0.31648
04:02:08|0.31648
04:02:09|0.31648
04:02:09|0.31648
04:02:10|0.31648
04:02:12|0.31646
04:02:12|0.31646
04:02:14|0.31646
04:02:15|0.31646
04:02:16|0.31646
04:02:16|0.31646
04:02:19|0.31655
04:02:21|0.31646
04:02:21|0.31656
04:02:23|0.31656
04:02:23|0.31656
04:02:25|0.31648
04:02:25|0.31648
04:02:27|0.31648
04:02:29|0.31648
04:02:29|0.31644
04:02:30|0.31644
04:02:31|0.31644
04:02:32|0.31644
04:02:33|0.31655
04:02:34|0.31649
04:02:35|0.31649
04:02:37|0.31649
04:02:38|0.31649
04:02:39|0.31649
04:02:40|0.31648
04:02:41|0.31648
04:02:42|0.31648
04:02:43|0.31648
04:02:44|0.31633
04:02:45|0.31644
04:02:46|0.31644
04:02:47|0.31644
04:02:48|0.31644
04:02:49|0.31644
04:02:50|0.31644
04:02:51|0.31634
04:02:52|0.31632
04:02:53|0.31625
04:02:54|0.31625
04:02:55|0.31625
04:02:56|0.31625
04:02:57|0.31625
04:02:58|0.31614
04:02:59|0.31614
04:03:00|0.31614
04:03:01|0.31621
04:03:02|0.31614
04:03:03|0.3161
04:03:04|0.3161
04:03:05|0.31608
04:03:06|0.31608
04:03:07|0.31608
04:03:08|0.31619
04:03:09|0.31619
04:03:10|0.31608
04:03:11|0.31608
04:03:13|0.31618
04:03:14|0.31574
04:03:14|0.316
04:03:15|0.31597
04:03:16|0.31597
04:03:18|0.31597
04:03:20|0.31597
04:03:22|0.31597
04:03:22|0.31576
04:03:24|0.31568
04:03:25|0.31576
04:03:27|0.31557
04:03:28|0.31557
04:03:29|0.31557
04:03:30|0.31558
04:03:30|0.31562
04:03:32|0.31562
04:03:34|0.31555
04:03:35|0.31553
04:03:35|0.31548
04:03:37|0.31551
04:03:38|0.31551
04:03:39|0.31551
04:03:39|0.31551
04:03:40|0.31545
04:03:41|0.31568
04:03:42|0.31568
04:03:44|0.3156
04:03:44|0.3156
04:03:46|0.3156
04:03:47|0.31546
04:03:48|0.31546
04:03:49|0.31546
04:03:50|0.31559
04:03:51|0.3154
04:03:52|0.3154
04:03:53|0.3154
04:03:53|0.3154
04:03:54|0.31564
04:03:55|0.31565
04:03:57|0.31565
04:03:57|0.31565
04:03:58|0.31557
04:03:59|0.31565
04:04:00|0.31565
04:04:01|0.31565
04:04:02|0.31565
04:04:04|0.31562
04:04:04|0.31562
04:04:06|0.31559
04:04:06|0.31559
04:04:08|0.31561
04:04:09|0.31559
04:04:10|0.31559
04:04:10|0.31559
04:04:12|0.31559
04:04:13|0.31562
04:04:14|0.31562
04:04:14|0.31559
04:04:16|0.31559
04:04:16|0.31558
04:04:18|0.3155
04:04:18|0.3155
04:04:19|0.31558
04:04:22|0.31559
04:04:24|0.31559
04:04:24|0.31566
04:04:26|0.31595
04:04:26|0.31595
04:04:27|0.31595
04:04:29|0.31596
04:04:30|0.31596
04:04:31|0.31596
04:04:32|0.31588
04:04:33|0.31588
04:04:34|0.31599
04:04:36|0.3159
04:04:36|0.3159
04:04:37|0.3159
04:04:39|0.3159
04:04:40|0.31597
04:04:41|0.3159
04:04:42|0.31593
04:04:43|0.31574
04:04:44|0.31574
04:04:45|0.31574
04:04:46|0.31602
04:04:47|0.31602
04:04:48|0.31602
04:04:49|0.31602
04:04:50|0.31602
04:04:51|0.31602
04:04:52|0.31602
04:04:53|0.31602
04:04:54|0.31609
04:04:55|0.31609
04:04:56|0.31609
04:04:57|0.31609
04:04:58|0.31609
04:04:59|0.31609
04:05:00|0.31609
04:05:01|0.31594
04:05:02|0.31594
04:05:03|0.31592
04:05:04|0.3159
04:05:05|0.31587
04:05:06|0.31584
04:05:07|0.31592
04:05:08|0.31592
04:05:09|0.31592
04:05:10|0.31592
04:05:11|0.31592
04:05:12|0.31592
04:05:13|0.31592
04:05:14|0.31592
04:05:15|0.31592
04:05:16|0.31592
04:05:17|0.31592
04:05:18|0.31563
04:05:19|0.31542
04:05:20|0.31542
04:05:22|0.31549
04:05:24|0.31538
04:05:25|0.31536
04:05:27|0.31536
04:05:27|0.31526
04:05:29|0.31527
04:05:29|0.31527
04:05:31|0.31527
04:05:32|0.31527
04:05:32|0.31527
04:05:34|0.31527
04:05:34|0.31527
04:05:35|0.31527
04:05:38|0.31527
04:05:38|0.31527
04:05:39|0.31521
04:05:41|0.31521
04:05:41|0.31521
04:05:42|0.31521
04:05:43|0.31521
04:05:45|0.31521
04:05:45|0.31521
04:05:46|0.31521
04:05:47|0.31521
04:05:48|0.31521
04:05:49|0.31521
04:05:50|0.31521
04:05:51|0.31521
04:05:52|0.31521
04:05:53|0.315
04:05:54|0.31499
04:05:55|0.315
04:05:56|0.315
04:05:57|0.315
04:05:58|0.315
04:05:59|0.315
04:06:00|0.315
04:06:01|0.315
04:06:02|0.315
04:06:03|0.315
04:06:04|0.31504
04:06:05|0.31504
04:06:06|0.31504
04:06:07|0.31491
04:06:08|0.31491
04:06:09|0.31491
04:06:10|0.31501
04:06:11|0.31519
04:06:12|0.31519
04:06:13|0.31513
04:06:14|0.31513
04:06:15|0.31485
04:06:16|0.31461
04:06:17|0.31445
04:06:18|0.31482
04:06:19|0.31482
04:06:20|0.31484
04:06:22|0.31477
04:06:24|0.31475
04:06:25|0.31475
04:06:26|0.31475
04:06:28|0.31463
04:06:28|0.31463
04:06:30|0.31463
04:06:32|0.31446
04:06:33|0.31446
04:06:33|0.31418
04:06:35|0.31438
04:06:35|0.31438
04:06:36|0.31426
04:06:37|0.31428
04:06:38|0.31427
04:06:39|0.31437
04:06:40|0.31437
04:06:41|0.31437
04:06:43|0.31437
04:06:43|0.31437
04:06:44|0.31428
04:06:45|0.31428
04:06:46|0.31428
04:06:48|0.31428
04:06:48|0.31419
04:06:49|0.31419
04:06:50|0.31419
04:06:51|0.31419
04:06:53|0.31419
04:06:53|0.31419
04:06:54|0.31419
04:06:55|0.31424
04:06:56|0.31424
04:06:58|0.31424
04:06:58|0.31406
04:07:00|0.31401
04:07:00|0.31383
04:07:02|0.31383
04:07:02|0.31383
04:07:03|0.31383
04:07:04|0.31383
04:07:05|0.31383
04:07:07|0.31383
04:07:07|0.31406
04:07:08|0.31406
04:07:10|0.31406
04:07:10|0.31396
04:07:11|0.31396
04:07:12|0.31396
04:07:13|0.31396
04:07:14|0.31396
04:07:16|0.31419
04:07:16|0.31419
04:07:17|0.31419
04:07:18|0.31419
04:07:20|0.3143
04:07:20|0.31435
04:07:22|0.31435
04:07:24|0.31435
04:07:24|0.31435
04:07:26|0.31422
04:07:27|0.31422
04:07:28|0.31422
04:07:29|0.31422
04:07:30|0.31422
04:07:31|0.31422
04:07:32|0.31422
04:07:33|0.31408
04:07:34|0.31408
04:07:35|0.31418
04:07:36|0.31418
04:07:37|0.31418
04:07:38|0.31418
04:07:39|0.31418
04:07:40|0.31418
04:07:41|0.31418
04:07:42|0.31407
04:07:43|0.31407
04:07:44|0.31458
04:07:45|0.31448
04:07:46|0.31441
04:07:47|0.31452
04:07:48|0.31452
04:07:49|0.31452
04:07:50|0.31458
04:07:51|0.31458
04:07:53|0.31458
04:07:53|0.31463
04:07:54|0.3145
04:07:56|0.3145
04:07:56|0.31456
04:07:57|0.31456
04:07:58|0.31456
04:07:59|0.31445
04:08:01|0.31445
04:08:01|0.31445
04:08:02|0.31445
04:08:03|0.31445
04:08:04|0.31445
04:08:05|0.31445
04:08:07|0.31445
04:08:08|0.31445
04:08:09|0.31445
04:08:10|0.31445
04:08:11|0.31445
04:08:12|0.31445
04:08:13|0.31445
04:08:14|0.3145
04:08:15|0.3145
04:08:16|0.3145
04:08:17|0.3145
04:08:17|0.3145
04:08:18|0.3145
04:08:20|0.3145
04:08:21|0.3145
04:08:23|0.3145
04:08:25|0.3145
04:08:26|0.3145
04:08:27|0.3145
04:08:29|0.31458
04:08:31|0.31458
04:08:32|0.31458
04:08:34|0.31426
04:08:34|0.31456
04:08:35|0.31456
04:08:37|0.31456
04:08:38|0.31456
04:08:38|0.31457
04:08:39|0.31457
04:08:41|0.31457
04:08:41|0.31457
04:08:42|0.31453
04:08:43|0.31435
04:08:44|0.31435
04:08:45|0.31435
04:08:46|0.31435
04:08:47|0.31435
04:08:48|0.31435
04:08:49|0.31435
04:08:50|0.31455
04:08:51|0.31451
04:08:52|0.31451
04:08:53|0.31451
04:08:54|0.31451
04:08:56|0.3145
04:08:56|0.3145
04:08:57|0.3145
04:08:58|0.3142
04:08:59|0.3142
04:09:00|0.31448
04:09:01|0.31448
04:09:02|0.31448
04:09:03|0.31448
04:09:04|0.31448
04:09:05|0.31448
04:09:07|0.31446
04:09:08|0.31446
04:09:09|0.31436
04:09:10|0.31436
04:09:11|0.31436
04:09:12|0.31436
04:09:13|0.31451
04:09:14|0.31418
04:09:15|0.31418
04:09:16|0.31425
04:09:17|0.31436
04:09:18|0.31436
04:09:19|0.31436
04:09:20|0.31436
04:09:21|0.31436
04:09:22|0.31423
04:09:23|0.31418
04:09:24|0.31418
04:09:26|0.31418
04:09:28|0.31418
04:09:29|0.31418
04:09:30|0.31425
04:09:31|0.31425
04:09:32|0.31425
04:09:32|0.31451
04:09:34|0.31451
04:09:35|0.31452
04:09:37|0.31451
04:09:38|0.31451
04:09:38|0.31449
04:09:40|0.31452
04:09:41|0.31452
04:09:42|0.31452
04:09:42|0.31452
04:09:43|0.3141
04:09:44|0.31424
04:09:45|0.31432
04:09:46|0.31432
04:09:47|0.31432
04:09:48|0.31429
04:09:50|0.31447
04:09:50|0.31447
04:09:52|0.31457
04:09:53|0.31433
04:09:54|0.31433
04:09:55|0.31433
04:09:55|0.31456
04:09:57|0.31456
04:09:58|0.31457
04:09:59|0.31457
04:09:59|0.31463
04:10:01|0.31463
04:10:02|0.31421
04:10:02|0.31446
04:10:03|0.31443
04:10:04|0.31443
04:10:06|0.31443
04:10:06|0.31443
04:10:08|0.31443
04:10:08|0.31443
04:10:09|0.31413
04:10:10|0.31413
04:10:11|0.31413
04:10:12|0.31413
04:10:13|0.31413
04:10:14|0.31413
04:10:15|0.31419
04:10:18|0.31419
04:10:18|0.31419
04:10:19|0.31419
04:10:20|0.31419
04:10:21|0.31419
04:10:23|0.31419
04:10:23|0.3143
04:10:24|0.3143
04:10:26|0.31429
04:10:28|0.31418
04:10:29|0.31418
04:10:30|0.31413
04:10:31|0.31413
04:10:32|0.3141
04:10:33|0.31429
04:10:34|0.31429
04:10:35|0.31431
04:10:36|0.31431
04:10:37|0.31431
04:10:38|0.31433
04:10:40|0.31433
04:10:40|0.31433
04:10:41|0.31433
04:10:42|0.31425
04:10:43|0.31433
04:10:44|0.3144
04:10:45|0.3144
04:10:46|0.3144
04:10:47|0.3144
04:10:48|0.31423
04:10:49|0.31423
04:10:50|0.31423
04:10:51|0.31423
04:10:52|0.31423
04:10:53|0.31425
04:10:54|0.31425
04:10:55|0.31411
04:10:57|0.31411
04:10:58|0.31411
04:11:00|0.31431
04:11:01|0.31416
04:11:02|0.31416
04:11:03|0.31431
04:11:03|0.31431
04:11:05|0.31431
04:11:06|0.31413
04:11:07|0.31405
04:11:08|0.31405
04:11:09|0.31419
04:11:10|0.31419
04:11:11|0.31419
04:11:11|0.31419
04:11:13|0.31416
04:11:14|0.31425
04:11:14|0.31425
04:11:16|0.31425
04:11:17|0.31425
04:11:18|0.31425
04:11:19|0.31425
04:11:20|0.31425
04:11:21|0.31426
04:11:22|0.31426
04:11:23|0.31426
04:11:24|0.31428
04:11:25|0.31416
04:11:26|0.31436
04:11:28|0.31436
04:11:30|0.31443
04:11:31|0.31442
04:11:33|0.31428
04:11:34|0.31454
04:11:34|0.31454
04:11:35|0.31454
04:11:36|0.31454
04:11:38|0.31454
04:11:39|0.3145
04:11:40|0.31458
04:11:42|0.31458
04:11:42|0.31436
04:11:43|0.3143
04:11:44|0.31426
04:11:45|0.31409
04:11:46|0.31409
04:11:47|0.3142
04:11:48|0.31424
04:11:49|0.31424
04:11:51|0.31432
04:11:52|0.31432
04:11:53|0.31432
04:11:54|0.31447
04:11:55|0.31447
04:11:56|0.31441
04:11:57|0.31441
04:11:58|0.31441
04:11:59|0.31441
04:12:00|0.31441
04:12:01|0.31441
04:12:02|0.31455
04:12:03|0.31455
04:12:04|0.31455
04:12:05|0.31445
04:12:06|0.31454
04:12:07|0.31454
04:12:08|0.31469
04:12:09|0.31468
04:12:10|0.31468
04:12:11|0.31468
04:12:12|0.31468
04:12:13|0.31468
04:12:14|0.31468
04:12:15|0.31454
04:12:16|0.31454
04:12:17|0.31454
04:12:18|0.31461
04:12:19|0.31461
04:12:20|0.31461
04:12:21|0.31461
04:12:22|0.31469
04:12:23|0.31469
04:12:24|0.31469
04:12:25|0.31469
04:12:26|0.31461
04:12:27|0.31461
04:12:29|0.31473
04:12:31|0.31473
04:12:33|0.31473
04:12:34|0.31473
04:12:36|0.31483
04:12:36|0.3148
04:12:38|0.3148
04:12:38|0.3148
04:12:40|0.3148
04:12:41|0.31477
04:12:42|0.31477
04:12:43|0.31475
04:12:44|0.31475
04:12:46|0.31476
04:12:46|0.31473
04:12:48|0.31473
04:12:48|0.31483
04:12:50|0.31475
04:12:51|0.31475
04:12:51|0.31475
04:12:54|0.31483
04:12:55|0.31483
04:12:56|0.31483
04:12:57|0.31483
04:12:58|0.31483
04:12:59|0.31499
04:13:00|0.315
04:13:01|0.315
04:13:01|0.315
04:13:02|0.315
04:13:03|0.31495
04:13:05|0.31495
04:13:06|0.31495
04:13:07|0.31495
04:13:07|0.31493
04:13:09|0.31493
04:13:10|0.31493
04:13:10|0.31481
04:13:11|0.31481
04:13:14|0.31499
04:13:14|0.31498
04:13:16|0.31489
04:13:17|0.31459
04:13:17|0.31459
04:13:19|0.31472
04:13:20|0.31482
04:13:21|0.31482
04:13:21|0.31482
04:13:22|0.31492
04:13:24|0.31492
04:13:24|0.31492
04:13:26|0.31492
04:13:26|0.31492
04:13:28|0.31492
04:13:30|0.31479
04:13:32|0.31479
04:13:33|0.31472
04:13:33|0.31472
04:13:35|0.31472
04:13:35|0.31464
04:13:37|0.31464
04:13:38|0.31464
04:13:40|0.31464
04:13:41|0.31493
04:13:42|0.31493
04:13:43|0.31493
04:13:44|0.31485
04:13:45|0.31485
04:13:46|0.31485
04:13:47|0.31485
04:13:49|0.31485
04:13:50|0.31485
04:13:51|0.31485
04:13:52|0.31485
04:13:53|0.31484
04:13:53|0.31482
04:13:54|0.31482
04:13:56|0.31482
04:13:57|0.31482
04:13:57|0.31482
04:13:59|0.31482
04:13:59|0.31487
04:14:00|0.31487
04:14:01|0.315
04:14:03|0.315
04:14:03|0.3151
04:14:05|0.3151
04:14:05|0.3151
04:14:06|0.3151
04:14:07|0.3151
04:14:09|0.31505
04:14:10|0.31505
04:14:10|0.31505
04:14:11|0.31505
04:14:13|0.31505
04:14:14|0.31508
04:14:14|0.31508
04:14:16|0.31508
04:14:16|0.31508
04:14:17|0.31508
04:14:19|0.31508
04:14:19|0.31515
04:14:21|0.31515
04:14:21|0.31515
04:14:22|0.31532
04:14:23|0.31532
04:14:24|0.31532
04:14:25|0.31532
04:14:26|0.31517
04:14:27|0.31517
04:14:28|0.31517
04:14:31|0.31517
04:14:32|0.31518
04:14:34|0.31518
04:14:35|0.31518
04:14:37|0.31515
04:14:38|0.31515
04:14:39|0.31517
04:14:41|0.31517
04:14:42|0.31521
04:14:43|0.31521
04:14:44|0.31521
04:14:45|0.31521
04:14:46|0.31513
04:14:46|0.31513
04:14:47|0.31507
04:14:48|0.31507
04:14:50|0.3149
04:14:50|0.31502
04:14:52|0.31502
04:14:53|0.31502
04:14:54|0.31502
04:14:55|0.31502
04:14:57|0.31488
04:14:58|0.31488
04:14:58|0.31481
04:14:59|0.31466
04:15:00|0.31466
04:15:02|0.31475
04:15:02|0.31467
04:15:03|0.31467
04:15:04|0.31458
04:15:06|0.31454
04:15:07|0.31454
04:15:08|0.31454
04:15:09|0.31454
04:15:10|0.31454
04:15:11|0.31454
04:15:12|0.31454
04:15:13|0.31454
04:15:14|0.31454
04:15:15|0.31454
04:15:16|0.31454
04:15:17|0.31454
04:15:18|0.31454
04:15:19|0.31454
04:15:20|0.31457
04:15:21|0.31457
04:15:22|0.31457
04:15:23|0.31457
04:15:24|0.31457
04:15:25|0.31457
04:15:26|0.31457
04:15:27|0.31457
04:15:28|0.31457
04:15:29|0.31457
04:15:31|0.31441
04:15:33|0.31433
04:15:35|0.31431
04:15:36|0.31431
04:15:37|0.31431
04:15:38|0.31431
04:15:39|0.31431
04:15:40|0.31431
04:15:41|0.31431
04:15:42|0.31431
04:15:43|0.31431
04:15:44|0.31431
04:15:44|0.31431
04:15:45|0.31431
04:15:47|0.31431
04:15:48|0.31431
04:15:49|0.31431
04:15:50|0.31418
04:15:50|0.31418
04:15:51|0.31431
04:15:53|0.31434
04:15:53|0.31457
04:15:54|0.31457
04:15:56|0.31457
04:15:56|0.31457
04:15:59|0.31457
04:15:59|0.31439
04:16:01|0.31439
04:16:01|0.31439
04:16:03|0.31425
04:16:03|0.31425
04:16:04|0.31425
04:16:05|0.31425
04:16:06|0.31425
04:16:07|0.31425
04:16:08|0.31425
04:16:09|0.31425
04:16:10|0.31425
04:16:11|0.31425
04:16:12|0.31425
04:16:13|0.31446
04:16:14|0.31446
04:16:15|0.31478
04:16:16|0.31478
04:16:17|0.31478
04:16:18|0.31468
04:16:19|0.31482
04:16:20|0.31482
04:16:21|0.31464
04:16:22|0.31465
04:16:23|0.31482
04:16:24|0.31482
04:16:25|0.31482
04:16:26|0.31482
04:16:27|0.31482
04:16:28|0.31486
04:16:29|0.31479
04:16:30|0.31479
04:16:32|0.31479
04:16:34|0.31478
04:16:36|0.31478
04:16:36|0.31478
04:16:38|0.31478
04:16:39|0.31478
04:16:40|0.31478
04:16:40|0.31478
04:16:42|0.31478
04:16:43|0.31476
04:16:44|0.31469
04:16:45|0.31454
04:16:45|0.31454
04:16:46|0.31454
04:16:48|0.31454
04:16:49|0.31454
04:16:49|0.31454
04:16:51|0.31454
04:16:52|0.31477
04:16:53|0.31478
04:16:53|0.31478
04:16:55|0.31478
04:16:57|0.31478
04:16:59|0.31491
04:16:59|0.31491
04:17:00|0.31491
04:17:01|0.31491
04:17:02|0.31489
04:17:03|0.31489
04:17:04|0.31489
04:17:05|0.31489
04:17:06|0.31489
04:17:07|0.31489
04:17:08|0.31489
04:17:09|0.31489
04:17:10|0.31489
04:17:11|0.31515
04:17:13|0.31519
04:17:14|0.31506
04:17:15|0.31509
04:17:16|0.31512
04:17:17|0.31512
04:17:18|0.31512
04:17:19|0.31512
04:17:20|0.31512
04:17:21|0.31512
04:17:22|0.3153
04:17:23|0.3153
04:17:24|0.31527
04:17:25|0.31528
04:17:26|0.31539
04:17:27|0.31539
04:17:28|0.31522
04:17:29|0.31522
04:17:30|0.31522
04:17:31|0.31522
04:17:32|0.31522
04:17:34|0.31534
04:17:36|0.31525
04:17:37|0.31525
04:17:39|0.31492
04:17:40|0.31522
04:17:41|0.31539
04:17:42|0.31539
04:17:43|0.31539
04:17:44|0.31514
04:17:45|0.31514
04:17:46|0.31514
04:17:48|0.31514
04:17:49|0.31514
04:17:49|0.31514
04:17:51|0.31514
04:17:52|0.31514
04:17:53|0.3153
04:17:54|0.31518
04:17:54|0.31518
04:17:55|0.31518
04:17:56|0.31518
04:17:57|0.31518
04:17:58|0.31551
04:18:00|0.31551
04:18:00|0.31551
04:18:01|0.31551
04:18:03|0.31551
04:18:03|0.3153
04:18:04|0.31545
04:18:06|0.31545
04:18:06|0.31545
04:18:07|0.31545
04:18:09|0.31545
04:18:09|0.31558
04:18:11|0.31558
04:18:11|0.31558
04:18:12|0.31559
04:18:14|0.31543
04:18:14|0.31555
04:18:16|0.31546
04:18:16|0.31536
04:18:17|0.31536
04:18:20|0.31531
04:18:20|0.31543
04:18:21|0.31543
04:18:22|0.31535
04:18:23|0.3153
04:18:24|0.3153
04:18:25|0.3153
04:18:26|0.3153
04:18:28|0.31537
04:18:29|0.31552
04:18:30|0.31552
04:18:31|0.31538
04:18:32|0.31538
04:18:33|0.31538
04:18:35|0.31545
04:18:37|0.31545
04:18:39|0.31548
04:18:39|0.31548
04:18:41|0.31551
04:18:42|0.31551
04:18:43|0.31551
04:18:44|0.31551
04:18:45|0.31551
04:18:46|0.31551
04:18:47|0.31551
04:18:48|0.31551
04:18:50|0.31551
04:18:51|0.31551
04:18:52|0.31551
04:18:53|0.31531
04:18:54|0.3153
04:18:55|0.3153
04:18:56|0.3153
04:18:58|0.31523
04:18:59|0.31523
04:19:00|0.31523
04:19:01|0.31523
04:19:02|0.31533
04:19:02|0.31541
04:19:04|0.31541
04:19:05|0.31544
04:19:06|0.31544
04:19:06|0.31544
04:19:08|0.31524
04:19:09|0.31524
04:19:10|0.31524
04:19:11|0.31524
04:19:11|0.31524
04:19:12|0.31524
04:19:14|0.31524
04:19:15|0.31524
04:19:15|0.31524
04:19:17|0.31524
04:19:17|0.31536
04:19:19|0.31524
04:19:20|0.31524
04:19:21|0.31524
04:19:21|0.31524
04:19:23|0.31524
04:19:23|0.31524
04:19:25|0.31524
04:19:26|0.31524
04:19:26|0.31524
04:19:28|0.31534
04:19:29|0.31522
04:19:29|0.31522
04:19:31|0.31524
04:19:31|0.31524
04:19:34|0.31524
04:19:36|0.31536
04:19:37|0.31536
04:19:38|0.31536
04:19:39|0.31536
04:19:41|0.31536
04:19:42|0.31521
04:19:43|0.31521
04:19:45|0.3151
04:19:46|0.31516
04:19:47|0.31516
04:19:48|0.31523
04:19:49|0.31523
04:19:50|0.31523
04:19:51|0.31523
04:19:52|0.31523
04:19:53|0.31534
04:19:54|0.31534
04:19:55|0.31534
04:19:56|0.31534
04:19:57|0.31534
04:19:58|0.31534
04:19:59|0.31534
04:20:00|0.31534
04:20:01|0.31534
04:20:02|0.31534
04:20:03|0.31534
04:20:04|0.315
04:20:05|0.315
04:20:06|0.315
04:20:07|0.31503
04:20:08|0.31503
04:20:09|0.31503
04:20:10|0.31519
04:20:11|0.31529
04:20:12|0.31529
04:20:13|0.31529
04:20:14|0.31529
04:20:15|0.31532
04:20:16|0.31532
04:20:17|0.31533
04:20:18|0.31533
04:20:19|0.31534
04:20:20|0.31534
04:20:21|0.31534
04:20:22|0.31537
04:20:23|0.31537
04:20:24|0.31537
04:20:25|0.31537
04:20:26|0.31537
04:20:27|0.315
04:20:28|0.315
04:20:29|0.315
04:20:30|0.315
04:20:31|0.315
04:20:32|0.315
04:20:33|0.31519
04:20:34|0.31519
04:20:35|0.31519
04:20:37|0.31519
04:20:39|0.31519
04:20:41|0.31511
04:20:41|0.31511
04:20:42|0.31511
04:20:43|0.31518
04:20:44|0.31518
04:20:45|0.31512
04:20:47|0.31512
04:20:48|0.31512
04:20:49|0.31512
04:20:50|0.31512
04:20:51|0.31512
04:20:52|0.31502
04:20:53|0.31502
04:20:54|0.31502
04:20:55|0.31502
04:20:56|0.31502
04:20:57|0.31502
04:20:58|0.315
04:21:00|0.315
04:21:01|0.31505
04:21:01|0.31491
04:21:03|0.31499
04:21:04|0.31499
04:21:05|0.31493
04:21:06|0.31493
04:21:06|0.31494
04:21:07|0.31494
04:21:09|0.31494
04:21:09|0.31494
04:21:11|0.31494
04:21:12|0.31494
04:21:13|0.31493
04:21:14|0.31493
04:21:15|0.31498
04:21:16|0.31498
04:21:17|0.31491
04:21:18|0.31491
04:21:19|0.3149
04:21:20|0.3149
04:21:21|0.31496
04:21:22|0.31496
04:21:23|0.31497
04:21:24|0.31497
04:21:25|0.31486
04:21:26|0.31501
04:21:27|0.315
04:21:28|0.315
04:21:29|0.315
04:21:30|0.31501
04:21:31|0.31504
04:21:32|0.31504
04:21:33|0.31504
04:21:34|0.31494
04:21:35|0.31494
04:21:36|0.31494
04:21:38|0.31493
04:21:39|0.31501
04:21:41|0.31501
04:21:42|0.31501
04:21:44|0.31493
04:21:45|0.3148
04:21:47|0.3148
04:21:48|0.3148
04:21:49|0.3148
04:21:50|0.3149
04:21:51|0.3149
04:21:52|0.3149
04:21:53|0.3149
04:21:55|0.3149
04:21:55|0.3149
04:21:56|0.3149
04:21:57|0.3149
04:21:59|0.3149
04:22:00|0.31488
04:22:02|0.31488
04:22:02|0.31488
04:22:03|0.31488
04:22:05|0.31488
04:22:06|0.31503
04:22:07|0.31492
04:22:08|0.31492
04:22:10|0.31492
04:22:11|0.31501
04:22:11|0.31501
04:22:13|0.31501
04:22:13|0.3146
04:22:15|0.3146
04:22:16|0.3146
04:22:17|0.3149
04:22:18|0.3149
04:22:19|0.3149
04:22:19|0.3149
04:22:21|0.3149
04:22:22|0.3149
04:22:23|0.31487
04:22:24|0.31478
04:22:25|0.31478
04:22:26|0.31486
04:22:26|0.31486
04:22:28|0.31486
04:22:29|0.31473
04:22:29|0.31473
04:22:30|0.31473
04:22:32|0.31473
04:22:32|0.31473
04:22:34|0.31465
04:22:34|0.31465
04:22:36|0.31475
04:22:37|0.31472
04:22:39|0.31472
04:22:41|0.31472
04:22:42|0.3147
04:22:43|0.3147
04:22:43|0.3147
04:22:45|0.31465
04:22:45|0.31468
04:22:47|0.31465
04:22:48|0.31465
04:22:50|0.31465
04:22:50|0.3146
04:22:51|0.3146
04:22:53|0.3146
04:22:54|0.31454
04:22:54|0.31443
04:22:56|0.31459
04:22:57|0.31459
04:22:58|0.31443
04:22:58|0.31454
04:23:00|0.31464
04:23:01|0.31481
04:23:01|0.31467
04:23:04|0.31457
04:23:04|0.31457
04:23:05|0.31457
04:23:06|0.31457
04:23:07|0.31457
04:23:08|0.31457
04:23:09|0.31464
04:23:10|0.31464
04:23:12|0.31464
04:23:13|0.31464
04:23:14|0.31461
04:23:15|0.31431
04:23:16|0.31431
04:23:17|0.31431
04:23:18|0.31447
04:23:19|0.31453
04:23:20|0.31453
04:23:21|0.31453
04:23:22|0.31453
04:23:23|0.31454
04:23:24|0.31454
04:23:25|0.31454
04:23:26|0.31454
04:23:27|0.31454
04:23:28|0.31444
04:23:29|0.31445
04:23:30|0.31439
04:23:32|0.3143
04:23:33|0.31426
04:23:33|0.31411
04:23:35|0.31417
04:23:36|0.31421
04:23:36|0.31415
04:23:38|0.31415
04:23:39|0.31415
04:23:41|0.31415
04:23:42|0.31415
04:23:43|0.3141
04:23:45|0.31417
04:23:46|0.31415
04:23:47|0.31415
04:23:49|0.31423
04:23:51|0.31422
04:23:51|0.31422
04:23:52|0.31422
04:23:54|0.31438
04:23:55|0.31438
04:23:56|0.31433
04:23:57|0.3143
04:23:58|0.3143
04:23:58|0.31427
04:24:01|0.31438
04:24:02|0.31435
04:24:03|0.31421
04:24:04|0.31421
04:24:05|0.3144
04:24:05|0.31448
04:24:07|0.31434
04:24:07|0.31447
04:24:08|0.31448
04:24:10|0.31448
04:24:11|0.31448
04:24:11|0.31448
04:24:12|0.31448
04:24:13|0.31448
04:24:14|0.3145
04:24:15|0.3145
04:24:17|0.3145
04:24:17|0.31454
04:24:19|0.31454
04:24:20|0.31454
04:24:21|0.31449
04:24:21|0.31432
04:24:22|0.31432
04:24:24|0.31432
04:24:24|0.31416
04:24:25|0.31416
04:24:26|0.31426
04:24:27|0.31426
04:24:28|0.31418
04:24:29|0.31413
04:24:31|0.31416
04:24:31|0.31416
04:24:32|0.31416
04:24:33|0.31416
04:24:34|0.31416
04:24:35|0.31416
04:24:36|0.31416
04:24:38|0.31403
04:24:38|0.31406
04:24:41|0.31406
04:24:41|0.31406
04:24:43|0.31406
04:24:44|0.31406
04:24:46|0.31406
04:24:47|0.314
04:24:48|0.314
04:24:49|0.314
04:24:50|0.314
04:24:50|0.314
04:24:52|0.314
04:24:53|0.314
04:24:54|0.31406
04:24:56|0.31406
04:24:56|0.31406
04:24:58|0.31406
04:24:58|0.31406
04:25:00|0.31402
04:25:01|0.31402
04:25:02|0.31402
04:25:03|0.31402
04:25:04|0.31412
04:25:06|0.31413
04:25:07|0.31413
04:25:08|0.31409
04:25:09|0.31409
04:25:10|0.31409
04:25:11|0.31409
04:25:12|0.31409
04:25:13|0.31409
04:25:14|0.31391
04:25:15|0.31389
04:25:16|0.31389
04:25:17|0.31389
04:25:18|0.31389
04:25:19|0.31389
04:25:20|0.31373
04:25:21|0.31373
04:25:22|0.31375
04:25:24|0.31375
04:25:25|0.31375
04:25:26|0.3137
04:25:27|0.3137
04:25:28|0.31375
04:25:29|0.31375
04:25:29|0.31375
04:25:31|0.31362
04:25:32|0.31362
04:25:33|0.31384
04:25:33|0.31384
04:25:35|0.31383
04:25:36|0.31383
04:25:36|0.31383
04:25:38|0.31384
04:25:39|0.31384
04:25:40|0.31389
04:25:42|0.31414
04:25:43|0.31414
04:25:44|0.31414
04:25:45|0.31414
04:25:47|0.31414
04:25:49|0.31398
04:25:50|0.31398
04:25:51|0.31414
04:25:52|0.31414
04:25:54|0.31414
04:25:54|0.31414
04:25:56|0.31414
04:25:57|0.31414
04:25:58|0.31414
04:25:58|0.31414
04:25:59|0.31414
04:26:01|0.31414
04:26:02|0.31414
04:26:02|0.31414
04:26:03|0.31414
04:26:05|0.31414
04:26:06|0.31386
04:26:06|0.31386
04:26:08|0.31412
04:26:10|0.31398
04:26:10|0.31387
04:26:11|0.31387
04:26:12|0.31406
04:26:13|0.31406
04:26:14|0.31406
04:26:15|0.31391
04:26:16|0.31391
04:26:17|0.31391
04:26:18|0.31391
04:26:19|0.31391
04:26:20|0.31391
04:26:21|0.31405
04:26:22|0.31405
04:26:23|0.31405
04:26:24|0.31413
04:26:25|0.31413
04:26:26|0.31413
04:26:27|0.31413
04:26:28|0.31413
04:26:29|0.31413
04:26:30|0.31405
04:26:31|0.31405
04:26:32|0.31405
04:26:33|0.31378
04:26:34|0.31378
04:26:35|0.31378
04:26:36|0.3139
04:26:38|0.31373
04:26:39|0.31373
04:26:40|0.31371
04:26:41|0.31353
04:26:43|0.31377
04:26:44|0.31353
04:26:45|0.31353
04:26:46|0.31374
04:26:47|0.31374
04:26:49|0.31349
04:26:50|0.31349
04:26:51|0.31349
04:26:53|0.31334
04:26:55|0.31342
04:26:56|0.31336
04:26:57|0.31336
04:26:58|0.31336
04:26:59|0.31336
04:26:59|0.31336
04:27:01|0.31336
04:27:02|0.31336
04:27:03|0.31336
04:27:03|0.31351
04:27:05|0.31353
04:27:07|0.31353
04:27:07|0.31336
04:27:09|0.31336
04:27:09|0.31336
04:27:11|0.31336
04:27:11|0.31336
04:27:12|0.31336
04:27:13|0.31337
04:27:15|0.31337
04:27:15|0.31336
04:27:16|0.31336
04:27:18|0.31336
04:27:18|0.31336
04:27:20|0.31336
04:27:21|0.31337
04:27:21|0.31337
04:27:23|0.31337
04:27:23|0.31329
04:27:24|0.31328
04:27:26|0.31319
04:27:27|0.31305
04:27:27|0.31308
04:27:28|0.31333
04:27:29|0.31333
04:27:30|0.31317
04:27:31|0.31317
04:27:32|0.31314
04:27:34|0.31314
04:27:35|0.31314
04:27:35|0.31334
04:27:36|0.31334
04:27:37|0.31334
04:27:39|0.31333
04:27:39|0.31333
04:27:41|0.31325
04:27:41|0.31325
04:27:44|0.31313
04:27:45|0.31313
04:27:46|0.31313
04:27:47|0.31315
04:27:49|0.31315
04:27:50|0.31315
04:27:51|0.31315
04:27:52|0.31315
04:27:53|0.31315
04:27:54|0.31315
04:27:55|0.31315
04:27:56|0.31315
04:27:57|0.31311
04:27:58|0.31312
04:27:59|0.31312
04:28:00|0.31304
04:28:01|0.31304
04:28:02|0.31307
04:28:03|0.31307
04:28:04|0.31307
04:28:05|0.31307
04:28:06|0.31307
04:28:07|0.3131
04:28:08|0.31342
04:28:09|0.31342
04:28:10|0.31342
04:28:11|0.31335
04:28:12|0.31335
04:28:13|0.31335
04:28:14|0.31335
04:28:15|0.31335
04:28:16|0.31321
04:28:17|0.31321
04:28:18|0.31321
04:28:19|0.31321
04:28:20|0.31338
04:28:21|0.31338
04:28:22|0.31338
04:28:23|0.31338
04:28:24|0.31338
04:28:25|0.31338
04:28:26|0.31334
04:28:27|0.31334
04:28:28|0.31339
04:28:29|0.31337
04:28:30|0.31337
04:28:31|0.31336
04:28:32|0.31336
04:28:33|0.31336
04:28:34|0.31336
04:28:35|0.31336
04:28:37|0.31336
04:28:38|0.31336
04:28:39|0.31334
04:28:40|0.31334
04:28:40|0.31334
04:28:42|0.31345
04:28:43|0.31311
04:28:45|0.31313
04:28:46|0.31313
04:28:48|0.31313
04:28:49|0.31313
04:28:51|0.31341
04:28:53|0.31341
04:28:54|0.31341
04:28:55|0.31341
04:28:56|0.31341
04:28:58|0.31341
04:28:58|0.31314
04:29:00|0.31314
04:29:00|0.31314
04:29:01|0.3134
04:29:02|0.3134
04:29:03|0.3134
04:29:05|0.31313
04:29:05|0.3132
04:29:07|0.31313
04:29:08|0.31313
04:29:10|0.31313
04:29:11|0.31313
04:29:12|0.31313
04:29:13|0.31313
04:29:14|0.31313
04:29:15|0.31318
04:29:16|0.31344
04:29:17|0.31336
04:29:18|0.31336
04:29:19|0.31336
04:29:20|0.31336
04:29:21|0.31336
04:29:22|0.31336
04:29:23|0.31336
04:29:24|0.31336
04:29:25|0.31336
04:29:26|0.31336
04:29:27|0.31324
04:29:28|0.31324
04:29:29|0.31324
04:29:30|0.31324
04:29:31|0.31337
04:29:32|0.31347
04:29:33|0.31347
04:29:34|0.31336
04:29:35|0.31336
04:29:36|0.31336
04:29:37|0.31336
04:29:38|0.3134
04:29:39|0.31346
04:29:40|0.31346
04:29:41|0.31346
04:29:42|0.31346
04:29:43|0.31337
04:29:44|0.31337
04:29:46|0.31337
04:29:46|0.31337
04:29:48|0.31337
04:29:50|0.31336
04:29:51|0.31336
04:29:53|0.31336
04:29:54|0.31331
04:29:54|0.31331
04:29:55|0.31331
04:29:56|0.31331
04:29:58|0.31331
04:29:59|0.31321
04:30:00|0.31321
04:30:01|0.31321
04:30:02|0.31321
04:30:03|0.31321
04:30:04|0.31321
04:30:05|0.31321
04:30:06|0.31324
04:30:07|0.31321
04:30:08|0.3131
04:30:10|0.3131
04:30:10|0.31308
04:30:11|0.31308
04:30:12|0.31308
04:30:13|0.313
04:30:14|0.313
04:30:15|0.313
04:30:16|0.31305
04:30:17|0.31305
04:30:18|0.31305
04:30:19|0.31305
04:30:20|0.31296
04:30:21|0.31296
04:30:22|0.313
04:30:23|0.31296
04:30:24|0.31285
04:30:26|0.31285
04:30:27|0.31284
04:30:28|0.31284
04:30:29|0.31279
04:30:30|0.31279
04:30:31|0.31273
04:30:32|0.31273
04:30:33|0.31273
04:30:34|0.31273
04:30:35|0.31273
04:30:36|0.31273
04:30:37|0.31273
04:30:38|0.31273
04:30:39|0.31277
04:30:40|0.31295
04:30:42|0.31295
04:30:42|0.31298
04:30:43|0.31298
04:30:44|0.31298
04:30:46|0.31298
04:30:47|0.31298
04:30:48|0.31298
04:30:50|0.31298
04:30:51|0.31298
04:30:53|0.31298
04:30:53|0.31298
04:30:54|0.31282
04:30:56|0.31273
04:30:57|0.31273
04:30:58|0.31273
04:30:59|0.31273
04:31:00|0.31273
04:31:01|0.31273
04:31:03|0.31273
04:31:04|0.31274
04:31:06|0.3127
04:31:07|0.3127
04:31:08|0.3127
04:31:08|0.3127
04:31:09|0.31282
04:31:11|0.31296
04:31:11|0.31296
04:31:13|0.31296
04:31:13|0.31296
04:31:15|0.31277
04:31:15|0.31277
04:31:17|0.31286
04:31:18|0.31298
04:31:18|0.31297
04:31:19|0.31297
04:31:20|0.31297
04:31:21|0.31284
04:31:22|0.31284
04:31:23|0.31284
04:31:25|0.31284
04:31:25|0.31284
04:31:26|0.31284
04:31:28|0.31284
04:31:28|0.31298
04:31:29|0.31298
04:31:30|0.31298
04:31:31|0.31298
04:31:32|0.31298
04:31:34|0.31278
04:31:35|0.31278
04:31:35|0.31299
04:31:36|0.31295
04:31:37|0.31295
04:31:39|0.31295
04:31:39|0.31295
04:31:40|0.31295
04:31:41|0.31295
04:31:42|0.31295
04:31:43|0.31295
04:31:44|0.31295
04:31:45|0.31301
04:31:47|0.31301
04:31:48|0.31295
04:31:50|0.31279
04:31:50|0.31279
04:31:52|0.31279
04:31:53|0.31279
04:31:54|0.31279
04:31:55|0.31279
04:31:56|0.31279
04:31:57|0.31279
04:31:58|0.31291
04:31:59|0.31291
04:32:00|0.31293
04:32:01|0.31293
04:32:02|0.31293
04:32:03|0.31293
04:32:04|0.31286
04:32:05|0.31286
04:32:06|0.31286
04:32:08|0.31286
04:32:08|0.31273
04:32:09|0.31273
04:32:10|0.31273
04:32:12|0.31273
04:32:13|0.31273
04:32:13|0.31273
04:32:16|0.31273
04:32:16|0.31273
04:32:18|0.31277
04:32:19|0.31277
04:32:19|0.31277
04:32:21|0.31277
04:32:22|0.31277
04:32:22|0.31305
04:32:23|0.31305
04:32:24|0.31305
04:32:26|0.31305
04:32:26|0.31305
04:32:27|0.31305
04:32:29|0.31305
04:32:29|0.31305
04:32:30|0.31305
04:32:31|0.31305
04:32:32|0.31307
04:32:34|0.31307
04:32:34|0.31307
04:32:35|0.313
04:32:36|0.313
04:32:37|0.313
04:32:39|0.313
04:32:39|0.3131
04:32:40|0.3131
04:32:41|0.3131
04:32:42|0.3131
04:32:43|0.3131
04:32:44|0.3131
04:32:46|0.31293
04:32:46|0.31293
04:32:49|0.31302
04:32:50|0.31302
04:32:51|0.31302
04:32:52|0.31302
04:32:53|0.31302
04:32:54|0.31295
04:32:55|0.31295
04:32:56|0.31295
04:32:58|0.31295
04:32:59|0.31295
04:32:59|0.31295
04:33:01|0.31295
04:33:02|0.31303
04:33:03|0.31295
04:33:05|0.31295
04:33:05|0.31297
04:33:07|0.31297
04:33:07|0.31297
04:33:09|0.313
04:33:09|0.3129
04:33:11|0.3129
04:33:12|0.3129
04:33:12|0.313
04:33:14|0.31307
04:33:14|0.31307
04:33:16|0.31296
04:33:16|0.31296
04:33:18|0.31296
04:33:19|0.31296
04:33:20|0.31296
04:33:21|0.31296
04:33:21|0.31289
04:33:22|0.31289
04:33:23|0.31279
04:33:25|0.31279
04:33:25|0.31294
04:33:26|0.31292
04:33:27|0.31295
04:33:29|0.31295
04:33:30|0.31295
04:33:31|0.31295
04:33:31|0.31293
04:33:32|0.31293
04:33:34|0.3128
04:33:35|0.31293
04:33:36|0.31293
04:33:36|0.31293
04:33:37|0.31293
04:33:40|0.3129
04:33:40|0.3131
04:33:41|0.31308
04:33:42|0.31308
04:33:43|0.31298
04:33:45|0.31298
04:33:45|0.31298
04:33:46|0.31298
04:33:47|0.31308
04:33:50|0.313
04:33:51|0.31308
04:33:53|0.31308
04:33:54|0.31308
04:33:55|0.31308
04:33:57|0.31308
04:33:58|0.31329
04:33:59|0.31329
04:34:01|0.31329
04:34:02|0.31335
04:34:03|0.31335
04:34:05|0.31335
04:34:05|0.31328
04:34:06|0.31328
04:34:07|0.31328
04:34:08|0.31328
04:34:09|0.31326
04:34:10|0.31326
04:34:11|0.31326
04:34:12|0.31326
04:34:13|0.31317
04:34:14|0.31317
04:34:15|0.31317
04:34:16|0.31317
04:34:17|0.31317
04:34:18|0.31317
04:34:19|0.31317
04:34:20|0.31317
04:34:21|0.31317
04:34:22|0.31318
04:34:23|0.31318
04:34:24|0.31315
04:34:25|0.31314
04:34:26|0.31314
04:34:27|0.31318
04:34:28|0.31319
04:34:29|0.31306
04:34:30|0.31306
04:34:31|0.31297
04:34:32|0.31313
04:34:33|0.31307
04:34:34|0.31307
04:34:35|0.31307
04:34:37|0.31307
04:34:37|0.31313
04:34:38|0.31303
04:34:39|0.31319
04:34:40|0.31319
04:34:41|0.31319
04:34:42|0.31319
04:34:43|0.31313
04:34:44|0.3131
04:34:45|0.31285
04:34:46|0.31302
04:34:47|0.31314
04:34:48|0.31314
04:34:50|0.31314
04:34:52|0.31297
04:34:54|0.31297
04:34:56|0.31291
04:34:57|0.31288
04:34:58|0.31286
04:34:59|0.31286
04:35:00|0.31286
04:35:01|0.31286
04:35:02|0.31286
04:35:03|0.31282
04:35:04|0.31283
04:35:05|0.31282
04:35:06|0.31282
04:35:07|0.31282
04:35:08|0.31282
04:35:09|0.31282
04:35:10|0.31279
04:35:11|0.31276
04:35:12|0.31276
04:35:13|0.31273
04:35:14|0.31274
04:35:15|0.31276
04:35:16|0.31274
04:35:17|0.31274
04:35:19|0.31274
04:35:19|0.31274
04:35:21|0.31274
04:35:22|0.31274
04:35:23|0.31274
04:35:24|0.31274
04:35:25|0.31274
04:35:26|0.31274
04:35:27|0.31274
04:35:28|0.31274
04:35:29|0.31258
04:35:30|0.31279
04:35:31|0.31279
04:35:32|0.31279
04:35:33|0.31279
04:35:34|0.31279
04:35:35|0.31271
04:35:36|0.31271
04:35:37|0.31271
04:35:38|0.31271
04:35:39|0.31271
04:35:40|0.31274
04:35:41|0.31274
04:35:42|0.31274
04:35:43|0.31274
04:35:44|0.31274
04:35:45|0.31272
04:35:47|0.31269
04:35:48|0.31268
04:35:49|0.31268
04:35:50|0.31268
04:35:52|0.31267
04:35:53|0.31268
04:35:55|0.31268
04:35:56|0.31268
04:35:57|0.31268
04:35:58|0.31268
04:35:59|0.31267
04:36:00|0.31268
04:36:02|0.31274
04:36:02|0.31274
04:36:03|0.31274
04:36:04|0.31274
04:36:05|0.31274
04:36:06|0.31269
04:36:08|0.31269
04:36:08|0.31267
04:36:09|0.31267
04:36:10|0.31267
04:36:12|0.31257
04:36:12|0.31261
04:36:13|0.31261
04:36:14|0.31261
04:36:15|0.31257
04:36:16|0.31257
04:36:17|0.31257
04:36:18|0.3126
04:36:19|0.3126
04:36:20|0.3126
04:36:21|0.3126
04:36:22|0.3126
04:36:23|0.3126
04:36:24|0.3126
04:36:25|0.3126
04:36:26|0.3126
04:36:28|0.3126
04:36:28|0.3126
04:36:29|0.3126
04:36:30|0.3126
04:36:31|0.31255
04:36:32|0.31236
04:36:33|0.31236
04:36:34|0.31236
04:36:35|0.31242
04:36:36|0.31242
04:36:37|0.31242
04:36:38|0.31271
04:36:39|0.31271
04:36:40|0.31271
04:36:41|0.31271
04:36:42|0.31271
04:36:43|0.31271
04:36:44|0.31271
04:36:45|0.31266
04:36:46|0.31266
04:36:48|0.31266
04:36:49|0.31266
04:36:50|0.31266
04:36:51|0.31266
04:36:53|0.31266
04:36:55|0.31296
04:36:55|0.3127
04:36:58|0.3128
04:36:59|0.31279
04:36:59|0.31279
04:37:00|0.31279
04:37:03|0.31279
04:37:03|0.31279
04:37:05|0.31279
04:37:06|0.31279
04:37:06|0.31279
04:37:07|0.31279
04:37:08|0.31279
04:37:09|0.31279
04:37:10|0.3128
04:37:11|0.31279
04:37:12|0.3128
04:37:13|0.3128
04:37:14|0.3127
04:37:15|0.31277
04:37:16|0.31277
04:37:18|0.31277
04:37:19|0.31279
04:37:19|0.31279
04:37:21|0.31279
04:37:22|0.31279
04:37:23|0.31279
04:37:23|0.31279
04:37:25|0.31279
04:37:25|0.31279
04:37:26|0.3127
04:37:27|0.31271
04:37:28|0.31271
04:37:29|0.31271
04:37:31|0.31271
04:37:32|0.3127
04:37:33|0.3127
04:37:33|0.3127
04:37:35|0.3127
04:37:36|0.3127
04:37:37|0.3127
04:37:37|0.3127
04:37:38|0.3127
04:37:39|0.3127
04:37:41|0.3127
04:37:41|0.3127
04:37:43|0.3127
04:37:43|0.3127
04:37:44|0.3127
04:37:45|0.3127
04:37:46|0.3127
04:37:48|0.3127
04:37:49|0.3126
04:37:50|0.3126
04:37:51|0.31264
04:37:52|0.31264
04:37:54|0.31264
04:37:55|0.31264
04:37:57|0.31261
04:37:59|0.31261
04:38:00|0.31261
04:38:01|0.31261
04:38:02|0.31261
04:38:03|0.31261
04:38:04|0.31261
04:38:05|0.31261
04:38:06|0.3126
04:38:07|0.3126
04:38:08|0.31283
04:38:09|0.31279
04:38:10|0.31284
04:38:11|0.31284
04:38:12|0.31287
04:38:13|0.31287
04:38:14|0.31287
04:38:15|0.31299
04:38:16|0.31292
04:38:17|0.31276
04:38:18|0.31276
04:38:19|0.31276
04:38:20|0.31276
04:38:22|0.31278
04:38:22|0.31288
04:38:24|0.31286
04:38:25|0.31278
04:38:26|0.31292
04:38:27|0.31292
04:38:28|0.31292
04:38:29|0.31292
04:38:30|0.3128
04:38:30|0.31288
04:38:32|0.31288
04:38:33|0.31288
04:38:34|0.31288
04:38:34|0.31288
04:38:36|0.31288
04:38:37|0.31292
04:38:37|0.31292
04:38:39|0.31292
04:38:40|0.31292
04:38:41|0.31292
04:38:42|0.31275
04:38:42|0.31275
04:38:43|0.31275
04:38:45|0.31275
04:38:46|0.31275
04:38:47|0.31275
04:38:47|0.31275
04:38:49|0.31275
04:38:50|0.31275
04:38:51|0.31275
04:38:51|0.31275
04:38:52|0.31257
04:38:55|0.31257
04:38:57|0.31261
04:38:58|0.31261
04:39:00|0.31261
04:39:00|0.31261
04:39:03|0.31261
04:39:05|0.31287
04:39:05|0.31287
04:39:06|0.31287
04:39:08|0.31275
04:39:08|0.31275
04:39:10|0.31272
04:39:11|0.31272
04:39:12|0.31272
04:39:13|0.31272
04:39:13|0.31273
04:39:15|0.31273
04:39:15|0.31273
04:39:16|0.31273
04:39:18|0.31252
04:39:18|0.31252
04:39:19|0.31252
04:39:20|0.31252
04:39:22|0.31252
04:39:23|0.31274
04:39:23|0.31274
04:39:26|0.31274
04:39:26|0.31274
04:39:27|0.31274
04:39:28|0.31274
04:39:29|0.31274
04:39:30|0.31274
04:39:31|0.3127
04:39:32|0.31272
04:39:33|0.31273
04:39:34|0.31261
04:39:35|0.31261
04:39:36|0.31261
04:39:37|0.31261
04:39:38|0.31261
04:39:40|0.31263
04:39:41|0.31263
04:39:41|0.31263
04:39:42|0.31271
04:39:43|0.31271
04:39:44|0.31271
04:39:45|0.31271
04:39:46|0.31271
04:39:47|0.31271
04:39:48|0.31269
04:39:49|0.31269
04:39:50|0.31269
04:39:51|0.31269
04:39:52|0.31267
04:39:53|0.31267
04:39:55|0.31267
04:39:57|0.31287
04:39:58|0.31283
04:40:00|0.31283
04:40:01|0.31283
04:40:02|0.31279
04:40:03|0.31279
04:40:03|0.31279
04:40:04|0.31274
04:40:05|0.31287
04:40:06|0.31287
04:40:08|0.31287
04:40:09|0.3129
04:40:09|0.31287
04:40:11|0.31287
04:40:12|0.31287
04:40:13|0.31287
04:40:14|0.31287
04:40:14|0.31287
04:40:15|0.31287
04:40:17|0.31287
04:40:17|0.31279
04:40:19|0.31279
04:40:20|0.31279
04:40:21|0.31279
04:40:22|0.31279
04:40:23|0.31279
04:40:24|0.31256
04:40:25|0.31256
04:40:26|0.31256
04:40:27|0.31256
04:40:27|0.31256
04:40:29|0.31256
04:40:30|0.31256
04:40:31|0.31256
04:40:32|0.31284
04:40:32|0.31284
04:40:34|0.31276
04:40:35|0.31276
04:40:35|0.31272
04:40:37|0.31272
04:40:38|0.31272
04:40:39|0.31273
04:40:40|0.31272
04:40:40|0.31292
04:40:42|0.31292
04:40:42|0.31292
04:40:43|0.31292
04:40:45|0.31296
04:40:46|0.31297
04:40:46|0.31297
04:40:48|0.31297
04:40:48|0.31283
04:40:50|0.31283
04:40:51|0.31283
04:40:52|0.31284
04:40:52|0.31284
04:40:54|0.31284
04:40:54|0.31284
04:40:57|0.31284
04:40:58|0.31291
04:41:00|0.31291
04:41:01|0.31291
04:41:01|0.31291
04:41:03|0.31291
04:41:05|0.31291
04:41:05|0.31291
04:41:06|0.31291
04:41:08|0.31291
04:41:08|0.31291
04:41:09|0.31291
04:41:11|0.31291
04:41:11|0.31285
04:41:13|0.31285
04:41:13|0.31284
04:41:15|0.3129
04:41:15|0.31291
04:41:16|0.31291
04:41:18|0.31291
04:41:19|0.31288
04:41:20|0.31288
04:41:21|0.31288
04:41:23|0.31288
04:41:23|0.31296
04:41:24|0.3131
04:41:26|0.31305
04:41:26|0.31305
04:41:27|0.31287
04:41:28|0.31287
04:41:29|0.31313
04:41:30|0.31313
04:41:31|0.31313
04:41:32|0.31313
04:41:33|0.31313
04:41:34|0.31313
04:41:35|0.31313
04:41:36|0.31313
04:41:37|0.31313
04:41:38|0.31313
04:41:39|0.31313
04:41:40|0.31313
04:41:41|0.31313
04:41:42|0.31313
04:41:43|0.31313
04:41:44|0.3132
04:41:45|0.3132
04:41:46|0.31319
04:41:47|0.31319
04:41:48|0.31319
04:41:49|0.31319
04:41:50|0.31325
04:41:51|0.31325
04:41:52|0.31326
04:41:53|0.31326
04:41:54|0.31326
04:41:55|0.31326
04:41:56|0.31347
04:41:58|0.31347
04:42:00|0.31346
04:42:01|0.31346
04:42:02|0.31346
04:42:03|0.31334
04:42:04|0.31342
04:42:06|0.31344
04:42:07|0.31344
04:42:08|0.31344
04:42:09|0.31337
04:42:10|0.31337
04:42:11|0.31337
04:42:12|0.31337
04:42:13|0.31337
04:42:14|0.31341
04:42:15|0.31341
04:42:16|0.31341
04:42:17|0.31332
04:42:18|0.31328
04:42:19|0.31328
04:42:20|0.31328
04:42:21|0.31328
04:42:22|0.31328
04:42:23|0.31328
04:42:24|0.31328
04:42:25|0.31328
04:42:26|0.31328
04:42:27|0.31328
04:42:28|0.31323
04:42:29|0.31323
04:42:30|0.31323
04:42:31|0.31323
04:42:32|0.31323
04:42:33|0.31323
04:42:34|0.31323
04:42:35|0.31323
04:42:36|0.31323
04:42:37|0.31323
04:42:38|0.31323
04:42:39|0.31323
04:42:40|0.31323
04:42:41|0.31323
04:42:42|0.31326
04:42:43|0.31326
04:42:44|0.31326
04:42:45|0.31326
04:42:46|0.31326
04:42:47|0.3133
04:42:48|0.3133
04:42:49|0.31328
04:42:50|0.31315
04:42:51|0.31347
04:42:52|0.31347
04:42:53|0.31347
04:42:54|0.31347
04:42:55|0.31325
04:42:56|0.31325
04:42:58|0.31325
04:42:59|0.31334
04:43:01|0.31333
04:43:02|0.31333
04:43:03|0.31333
04:43:04|0.31333
04:43:05|0.31333
04:43:06|0.31328
04:43:07|0.31328
04:43:09|0.31328
04:43:10|0.31335
04:43:11|0.31308
04:43:13|0.31308
04:43:13|0.31308
04:43:15|0.31308
04:43:15|0.31308
04:43:17|0.31308
04:43:17|0.31308
04:43:18|0.31334
04:43:19|0.31334
04:43:20|0.31334
04:43:22|0.31334
04:43:23|0.31334
04:43:23|0.31334
04:43:24|0.31334
04:43:25|0.31334
04:43:27|0.3133
04:43:28|0.3133
04:43:29|0.3133
04:43:29|0.3133
04:43:30|0.3133
04:43:32|0.31327
04:43:33|0.31326
04:43:33|0.31326
04:43:35|0.31325
04:43:36|0.31325
04:43:36|0.31325
04:43:38|0.31306
04:43:39|0.31306
04:43:39|0.31306
04:43:40|0.31329
04:43:41|0.31329
04:43:42|0.31329
04:43:44|0.31329
04:43:44|0.31329
04:43:46|0.31329
04:43:46|0.31329
04:43:47|0.31329
04:43:48|0.31329
04:43:50|0.31329
04:43:50|0.31329
04:43:52|0.31329
04:43:52|0.31329
04:43:54|0.31329
04:43:55|0.31329
04:43:55|0.31329
04:43:56|0.31329
04:43:58|0.31329
04:44:00|0.31324
04:44:00|0.31324
04:44:02|0.31324
04:44:04|0.31324
04:44:04|0.31324
04:44:05|0.31324
04:44:06|0.31324
04:44:08|0.31321
04:44:08|0.31321
04:44:09|0.31321
04:44:10|0.31321
04:44:11|0.31321
04:44:12|0.31321
04:44:13|0.31321
04:44:14|0.31321
04:44:16|0.31321
04:44:16|0.31321
04:44:17|0.31321
04:44:18|0.31312
04:44:19|0.313
04:44:20|0.313
04:44:21|0.31312
04:44:23|0.31312
04:44:23|0.31312
04:44:24|0.31312
04:44:25|0.31311
04:44:26|0.31312
04:44:27|0.31312
04:44:28|0.31307
04:44:29|0.31311
04:44:30|0.31311
04:44:32|0.31311
04:44:33|0.31311
04:44:33|0.31311
04:44:34|0.31311
04:44:35|0.31311
04:44:36|0.31311
04:44:37|0.31311
04:44:38|0.3131
04:44:39|0.3131
04:44:40|0.3131
04:44:41|0.3131
04:44:42|0.3131
04:44:43|0.3131
04:44:44|0.3131
04:44:45|0.3131
04:44:46|0.3131
04:44:47|0.313
04:44:48|0.313
04:44:49|0.313
04:44:50|0.313
04:44:51|0.31309
04:44:52|0.31309
04:44:54|0.31309
04:44:54|0.31309
04:44:55|0.31309
04:44:56|0.31304
04:44:57|0.31304
04:44:58|0.31304
04:45:00|0.31303
04:45:02|0.31303
04:45:04|0.31303
04:45:04|0.31301
04:45:06|0.31306
04:45:08|0.31306
04:45:08|0.31306
04:45:09|0.31306
04:45:10|0.31306
04:45:11|0.31306
04:45:12|0.31304
04:45:13|0.31304
04:45:14|0.31304
04:45:15|0.31304
04:45:16|0.31291
04:45:17|0.31298
04:45:18|0.31298
04:45:19|0.31312
04:45:20|0.31301
04:45:21|0.31301
04:45:22|0.31301
04:45:23|0.31301
04:45:24|0.31301
04:45:25|0.31301
04:45:26|0.31301
04:45:27|0.31299
04:45:28|0.31299
04:45:29|0.31299
04:45:30|0.3129
04:45:31|0.31292
04:45:33|0.31292
04:45:33|0.31301
04:45:34|0.31301
04:45:35|0.31301
04:45:36|0.31301
04:45:37|0.31295
04:45:38|0.31295
04:45:39|0.31295
04:45:40|0.31296
04:45:41|0.31296
04:45:42|0.31297
04:45:43|0.31297
04:45:44|0.31292
04:45:46|0.31292
04:45:46|0.31294
04:45:47|0.31294
04:45:48|0.31294
04:45:49|0.31294
04:45:50|0.31293
04:45:51|0.31294
04:45:52|0.31286
04:45:53|0.31296
04:45:54|0.31296
04:45:55|0.31286
04:45:56|0.31286
04:45:57|0.31296
04:45:58|0.31296
04:45:59|0.31294
04:46:01|0.31295
04:46:02|0.31295
04:46:04|0.31295
04:46:06|0.31295
04:46:08|0.31295
04:46:08|0.31295
04:46:10|0.31295
04:46:11|0.31295
04:46:13|0.31295
04:46:13|0.31295
04:46:14|0.313
04:46:16|0.313
04:46:17|0.313
04:46:18|0.313
04:46:19|0.31319
04:46:20|0.31333
04:46:21|0.31333
04:46:22|0.31335
04:46:23|0.31322
04:46:24|0.31322
04:46:25|0.31322
04:46:26|0.31322
04:46:27|0.31322
04:46:28|0.31322
04:46:29|0.3133
04:46:30|0.3133
04:46:31|0.3133
04:46:32|0.31337
04:46:33|0.31337
04:46:34|0.31337
04:46:35|0.31337
04:46:36|0.31336
04:46:37|0.31342
04:46:38|0.31342
04:46:39|0.31342
04:46:40|0.31342
04:46:41|0.31342
04:46:42|0.31342
04:46:43|0.31342
04:46:44|0.31342
04:46:45|0.31342
04:46:46|0.31342
04:46:47|0.31342
04:46:48|0.31342
04:46:49|0.31342
04:46:50|0.31342
04:46:51|0.31342
04:46:52|0.31301
04:46:53|0.31301
04:46:54|0.31327
04:46:55|0.31327
04:46:56|0.31327
04:46:57|0.31328
04:46:58|0.31328
04:46:59|0.31328
04:47:00|0.31328
04:47:01|0.31328
04:47:03|0.3133
04:47:04|0.3133
04:47:05|0.31343
04:47:06|0.31345
04:47:07|0.31345
04:47:08|0.31345
04:47:09|0.31345
04:47:11|0.31345
04:47:13|0.31345
04:47:15|0.31345
04:47:15|0.31328
04:47:17|0.31328
04:47:17|0.31328
04:47:18|0.31328
04:47:20|0.31328
04:47:21|0.31328
04:47:22|0.31328
04:47:23|0.31328
04:47:24|0.31328
04:47:25|0.31345
04:47:26|0.31333
04:47:26|0.31333
04:47:28|0.31333
04:47:29|0.31333
04:47:30|0.3134
04:47:31|0.3134
04:47:31|0.31333
04:47:33|0.31333
04:47:34|0.31333
04:47:35|0.31333
04:47:36|0.31333
04:47:37|0.31333
04:47:38|0.31356
04:47:38|0.31356
04:47:39|0.31352
04:47:41|0.31352
04:47:42|0.31352
04:47:43|0.31352
04:47:43|0.31352
04:47:44|0.31356
04:47:45|0.31356
04:47:47|0.31356
04:47:48|0.31363
04:47:49|0.31363
04:47:49|0.31363
04:47:51|0.31375
04:47:52|0.31364
04:47:53|0.31372
04:47:53|0.31366
04:47:55|0.31385
04:47:55|0.31385
04:47:57|0.31376
04:47:57|0.31376
04:47:59|0.31376
04:48:00|0.31376
04:48:01|0.31376
04:48:02|0.31376
04:48:04|0.31376
04:48:06|0.31376
04:48:07|0.31372
04:48:08|0.31378
04:48:10|0.31378
04:48:10|0.31378
04:48:11|0.31378
04:48:12|0.31378
04:48:14|0.31383
04:48:14|0.31383
04:48:15|0.31383
04:48:16|0.31383
04:48:17|0.31383
04:48:18|0.31383
04:48:19|0.31383
04:48:20|0.31388
04:48:21|0.31388
04:48:22|0.31388
04:48:23|0.31385
04:48:24|0.3136
04:48:25|0.31388
04:48:26|0.31388
04:48:27|0.31388
04:48:28|0.31396
04:48:29|0.31396
04:48:30|0.31396
04:48:31|0.31391
04:48:32|0.31413
04:48:33|0.31413
04:48:34|0.31401
04:48:35|0.31412
04:48:36|0.31412
04:48:37|0.31413
04:48:38|0.31413
04:48:39|0.31414
04:48:40|0.31414
04:48:41|0.31414
04:48:42|0.31412
04:48:44|0.31408
04:48:45|0.31408
04:48:46|0.31408
04:48:47|0.31408
04:48:48|0.31405
04:48:49|0.31405
04:48:50|0.31408
04:48:51|0.31408
04:48:52|0.31408
04:48:53|0.31412
04:48:54|0.31412
04:48:55|0.31412
04:48:56|0.31412
04:48:57|0.31412
04:48:58|0.31412
04:48:59|0.31412
04:49:00|0.31412
04:49:01|0.31412
04:49:02|0.31412
04:49:03|0.31412
04:49:05|0.31412
04:49:05|0.31412
04:49:07|0.31412
04:49:08|0.314
04:49:08|0.31409
04:49:10|0.31409
04:49:11|0.31409
04:49:11|0.31409
04:49:14|0.31405
04:49:14|0.31405
04:49:15|0.31405
04:49:16|0.31405
04:49:17|0.31405
04:49:18|0.31405
04:49:20|0.31405
04:49:22|0.314
04:49:22|0.314
04:49:23|0.31409
04:49:24|0.31409
04:49:25|0.31405
04:49:26|0.31405
04:49:27|0.31405
04:49:28|0.31409
04:49:30|0.31413
04:49:30|0.31413
04:49:31|0.31413
04:49:32|0.31413
04:49:33|0.31413
04:49:34|0.31413
04:49:35|0.31413
04:49:36|0.31398
04:49:37|0.31398
04:49:38|0.31398
04:49:40|0.31398
04:49:40|0.31398
04:49:41|0.31413
04:49:42|0.31413
04:49:43|0.3141
04:49:44|0.3141
04:49:45|0.3141
04:49:46|0.3141
04:49:47|0.3141
04:49:48|0.3141
04:49:49|0.3141
04:49:50|0.3141
04:49:51|0.3141
04:49:52|0.3141
04:49:53|0.31401
04:49:54|0.31401
04:49:55|0.31401
04:49:56|0.31401
04:49:57|0.31401
04:49:58|0.31401
04:49:59|0.31414
04:50:00|0.31423
04:50:01|0.31434
04:50:02|0.31434
04:50:03|0.31431
04:50:04|0.31444
04:50:05|0.31444
04:50:07|0.31444
04:50:08|0.31444
04:50:09|0.31437
04:50:10|0.31437
04:50:11|0.31432
04:50:13|0.31432
04:50:14|0.31432
04:50:15|0.31448
04:50:16|0.31448
04:50:17|0.31448
04:50:18|0.31448
04:50:18|0.31448
04:50:20|0.31448
04:50:20|0.31448
04:50:22|0.31448
04:50:23|0.31449
04:50:23|0.31449
04:50:25|0.31449
04:50:26|0.31445
04:50:27|0.31445
04:50:28|0.31453
04:50:29|0.31443
04:50:30|0.31444
04:50:31|0.31437
04:50:32|0.31437
04:50:33|0.31448
04:50:34|0.31444
04:50:35|0.31444
04:50:36|0.31444
04:50:37|0.31444
04:50:38|0.31444
04:50:38|0.31444
04:50:40|0.31428
04:50:41|0.31428
04:50:42|0.31428
04:50:43|0.31446
04:50:44|0.31446
04:50:45|0.31446
04:50:46|0.31446
04:50:47|0.31453
04:50:48|0.31453
04:50:49|0.31453
04:50:50|0.31453
04:50:51|0.31453
04:50:52|0.31453
04:50:52|0.31453
04:50:53|0.31453
04:50:55|0.31453
04:50:56|0.31453
04:50:57|0.31453
04:50:58|0.3144
04:50:59|0.3144
04:51:00|0.3144
04:51:01|0.3144
04:51:03|0.3144
04:51:04|0.3144
04:51:05|0.31455
04:51:07|0.31448
04:51:07|0.31448
04:51:08|0.31448
04:51:10|0.31448
04:51:11|0.31455
04:51:12|0.31455
04:51:14|0.31455
04:51:16|0.31455
04:51:16|0.31455
04:51:19|0.31455
04:51:20|0.31455
04:51:20|0.31455
04:51:21|0.31455
04:51:23|0.31456
04:51:24|0.31456
04:51:25|0.31456
04:51:26|0.31456
04:51:27|0.31455
04:51:28|0.31455
04:51:29|0.31461
04:51:30|0.31447
04:51:31|0.31447
04:51:32|0.31453
04:51:33|0.31453
04:51:34|0.31453
04:51:35|0.31456
04:51:36|0.31456
04:51:37|0.31456
04:51:38|0.31456
04:51:39|0.31456
04:51:40|0.31457
04:51:41|0.31474
04:51:42|0.31474
04:51:44|0.31475
04:51:44|0.31465
04:51:46|0.31465
04:51:47|0.31465
04:51:48|0.31467
04:51:49|0.31467
04:51:50|0.31467
04:51:51|0.3147
04:51:52|0.3147
04:51:53|0.3147
04:51:54|0.3147
04:51:55|0.31472
04:51:56|0.3147
04:51:57|0.3147
04:51:58|0.31479
04:51:59|0.31487
04:52:00|0.31487
04:52:01|0.31487
04:52:02|0.31468
04:52:03|0.315
04:52:04|0.31507
04:52:05|0.31498
04:52:06|0.31499
04:52:08|0.31507
04:52:10|0.31507
04:52:11|0.3151
04:52:12|0.31496
04:52:14|0.31496
04:52:16|0.31507
04:52:16|0.31499
04:52:18|0.31475
04:52:19|0.31475
04:52:21|0.31478
04:52:21|0.31478
04:52:24|0.31484
04:52:24|0.31484
04:52:25|0.31484
04:52:26|0.31468
04:52:28|0.31483
04:52:29|0.31483
04:52:30|0.31483
04:52:31|0.31483
04:52:32|0.31483
04:52:33|0.31483
04:52:34|0.31483
04:52:35|0.31483
04:52:36|0.31483
04:52:37|0.31479
04:52:38|0.31479
04:52:40|0.31479
04:52:40|0.31504
04:52:41|0.31503
04:52:42|0.31503
04:52:43|0.31486
04:52:45|0.31486
04:52:45|0.31486
04:52:46|0.31486
04:52:47|0.31486
04:52:48|0.31486
04:52:49|0.31483
04:52:50|0.31468
04:52:51|0.31468
04:52:52|0.31468
04:52:53|0.31468
04:52:54|0.31468
04:52:55|0.31468
04:52:56|0.31468
04:52:57|0.31468
04:52:58|0.31468
04:52:59|0.31468
04:53:00|0.31468
04:53:01|0.31468
04:53:02|0.31468
04:53:03|0.3148
04:53:04|0.3148
04:53:05|0.3148
04:53:06|0.3148
04:53:08|0.3148
04:53:10|0.31472
04:53:11|0.31472
04:53:12|0.31472
04:53:14|0.31472
04:53:15|0.31472
04:53:16|0.31472
04:53:17|0.31472
04:53:17|0.31472
04:53:19|0.31472
04:53:19|0.31472
04:53:20|0.31482
04:53:22|0.31482
04:53:22|0.31482
04:53:23|0.31482
04:53:25|0.31482
04:53:25|0.31482
04:53:26|0.31482
04:53:27|0.31482
04:53:29|0.31482
04:53:30|0.31472
04:53:31|0.31472
04:53:32|0.31465
04:53:33|0.31465
04:53:34|0.31466
04:53:35|0.31466
04:53:35|0.31466
04:53:36|0.31465
04:53:38|0.31465
04:53:38|0.31465
04:53:39|0.31465
04:53:41|0.31465
04:53:41|0.31465
04:53:43|0.31468
04:53:43|0.31468
04:53:44|0.31472
04:53:46|0.31472
04:53:46|0.31472
04:53:47|0.31472
04:53:48|0.31472
04:53:49|0.31472
04:53:50|0.31472
04:53:51|0.31472
04:53:54|0.31472
04:53:54|0.31472
04:53:56|0.31472
04:53:57|0.31472
04:53:57|0.31472
04:53:58|0.31472
04:54:00|0.31472
04:54:00|0.31472
04:54:02|0.31472
04:54:03|0.31472
04:54:04|0.31472
04:54:05|0.31472
04:54:05|0.31472
04:54:07|0.31472
04:54:08|0.31472
04:54:10|0.31471
04:54:10|0.31471
04:54:12|0.31471
04:54:14|0.3147
04:54:14|0.3147
04:54:16|0.31472
04:54:17|0.31472
04:54:17|0.31472
04:54:19|0.31472
04:54:20|0.31472
04:54:21|0.31472
04:54:23|0.31472
04:54:24|0.31472
04:54:25|0.31472
04:54:26|0.31472
04:54:27|0.31493
04:54:28|0.31493
04:54:29|0.31493
04:54:29|0.31493
04:54:31|0.31493
04:54:32|0.31493
04:54:33|0.31493
04:54:34|0.31493
04:54:35|0.31493
04:54:36|0.31493
04:54:37|0.31493
04:54:38|0.31493
04:54:39|0.31493
04:54:40|0.31493
04:54:41|0.31493
04:54:42|0.31493
04:54:43|0.31493
04:54:43|0.31493
04:54:45|0.31489
04:54:46|0.31489
04:54:48|0.31489
04:54:48|0.31489
04:54:50|0.31489
04:54:50|0.31522
04:54:52|0.31524
04:54:53|0.31524
04:54:54|0.31524
04:54:54|0.31508
04:54:56|0.31508
04:54:56|0.31508
04:54:58|0.31553
04:54:59|0.31553
04:54:59|0.3147
04:55:01|0.31482
04:55:01|0.31482
04:55:02|0.31482
04:55:04|0.31488
04:55:04|0.31471
04:55:06|0.31468
04:55:06|0.31474
04:55:08|0.31486
04:55:08|0.31486
04:55:11|0.31456
04:55:11|0.31452
04:55:13|0.31452
04:55:14|0.31466
04:55:16|0.31466
04:55:16|0.31466
04:55:17|0.31461
04:55:19|0.31461
04:55:20|0.31462
04:55:21|0.31462
04:55:22|0.31462
04:55:23|0.31461
04:55:24|0.31461
04:55:25|0.31451
04:55:26|0.31451
04:55:27|0.31441
04:55:28|0.31453
04:55:29|0.31452
04:55:30|0.31428
04:55:31|0.31447
04:55:32|0.3145
04:55:33|0.3145
04:55:34|0.31447
04:55:35|0.31447
04:55:36|0.31447
04:55:37|0.31447
04:55:38|0.31428
04:55:39|0.31428
04:55:40|0.31428
04:55:41|0.31428
04:55:42|0.31429
04:55:43|0.31429
04:55:44|0.31442
04:55:45|0.31442
04:55:46|0.31442
04:55:47|0.31447
04:55:48|0.31447
04:55:49|0.31447
04:55:50|0.31459
04:55:51|0.31459
04:55:53|0.31459
04:55:53|0.31459
04:55:55|0.31459
04:55:56|0.31459
04:55:56|0.31467
04:55:57|0.31467
04:55:58|0.31454
04:56:00|0.31454
04:56:01|0.3147
04:56:02|0.31461
04:56:03|0.31461
04:56:04|0.31461
04:56:05|0.31461
04:56:06|0.31461
04:56:06|0.31461
04:56:08|0.31461
04:56:09|0.31461
04:56:10|0.31483
04:56:10|0.31483
04:56:13|0.31454
04:56:15|0.31454
04:56:15|0.31454
04:56:17|0.31454
04:56:18|0.31479
04:56:20|0.31479
04:56:20|0.31479
04:56:22|0.31479
04:56:23|0.31479
04:56:23|0.31479
04:56:24|0.31479
04:56:25|0.31479
04:56:26|0.31479
04:56:28|0.31479
04:56:29|0.31479
04:56:30|0.31479
04:56:31|0.31479
04:56:32|0.31485
04:56:34|0.31486
04:56:35|0.31486
04:56:36|0.31486
04:56:37|0.31486
04:56:38|0.31486
04:56:39|0.31486
04:56:40|0.31486
04:56:41|0.31486
04:56:42|0.31486
04:56:43|0.31486
04:56:44|0.31486
04:56:45|0.31485
04:56:46|0.31485
04:56:47|0.31485
04:56:48|0.31479
04:56:49|0.31479
04:56:50|0.31479
04:56:51|0.31479
04:56:52|0.31479
04:56:53|0.31479
04:56:54|0.31479
04:56:55|0.31479
04:56:56|0.31481
04:56:57|0.31481
04:56:58|0.31481
04:56:59|0.3146
04:57:00|0.3146
04:57:01|0.31469
04:57:02|0.31471
04:57:03|0.31471
04:57:04|0.3146
04:57:05|0.31466
04:57:06|0.31466
04:57:07|0.31466
04:57:08|0.31466
04:57:09|0.31466
04:57:10|0.31466
04:57:11|0.31466
04:57:13|0.31465
04:57:13|0.31463
04:57:15|0.31463
04:57:15|0.31464
04:57:18|0.31472
04:57:18|0.31472
04:57:19|0.31447
04:57:20|0.31456
04:57:22|0.31456
04:57:24|0.31455
04:57:24|0.31437
04:57:25|0.31426
04:57:26|0.31434
04:57:27|0.3142
04:57:28|0.3142
04:57:29|0.3142
04:57:30|0.31442
04:57:31|0.31447
04:57:32|0.31455
04:57:33|0.31455
04:57:34|0.31455
04:57:35|0.31455
04:57:36|0.31455
04:57:37|0.31451
04:57:38|0.31451
04:57:39|0.31451
04:57:40|0.31451
04:57:41|0.3146
04:57:42|0.3146
04:57:43|0.3146
04:57:44|0.3146
04:57:45|0.31429
04:57:46|0.31429
04:57:47|0.31429
04:57:48|0.31429
04:57:49|0.31458
04:57:50|0.31458
04:57:51|0.31458
04:57:52|0.31459
04:57:53|0.31459
04:57:54|0.31459
04:57:56|0.31459
04:57:57|0.31459
04:57:58|0.31459
04:57:59|0.31459
04:58:00|0.31459
04:58:01|0.31484
04:58:02|0.31484
04:58:03|0.31484
04:58:04|0.31484
04:58:05|0.31484
04:58:06|0.31484
04:58:07|0.31484
04:58:08|0.31484
04:58:09|0.31484
04:58:10|0.31484
04:58:11|0.31484
04:58:12|0.31484
04:58:14|0.31484
04:58:14|0.31484
04:58:16|0.31484
04:58:18|0.31484
04:58:18|0.31484
04:58:20|0.31484
04:58:20|0.31484
04:58:22|0.31484
04:58:24|0.31484
04:58:24|0.31475
04:58:27|0.31482
04:58:28|0.31482
04:58:28|0.31482
04:58:30|0.31482
04:58:30|0.31482
04:58:32|0.31482
04:58:32|0.31476
04:58:33|0.31493
04:58:35|0.31493
04:58:36|0.31493
04:58:37|0.31493
04:58:37|0.31475
04:58:39|0.31475
04:58:39|0.31466
04:58:40|0.31492
04:58:41|0.31492
04:58:43|0.31473
04:58:43|0.31473
04:58:44|0.31473
04:58:46|0.31473
04:58:46|0.31473
04:58:47|0.31486
04:58:48|0.31486
04:58:50|0.31486
04:58:50|0.31473
04:58:52|0.31473
04:58:52|0.31473
04:58:54|0.31473
04:58:55|0.31473
04:58:56|0.31473
04:58:56|0.31473
04:58:57|0.31473
04:58:58|0.31473
04:58:59|0.31473
04:59:01|0.31467
04:59:01|0.31467
04:59:02|0.31473
04:59:03|0.31473
04:59:04|0.31467
04:59:05|0.31464
04:59:07|0.31464
04:59:07|0.31464
04:59:08|0.31464
04:59:09|0.31472
04:59:10|0.31472
04:59:12|0.31472
04:59:12|0.31472
04:59:13|0.31472
04:59:16|0.31492
04:59:17|0.31493
04:59:17|0.31493
04:59:19|0.31493
04:59:20|0.31493
04:59:21|0.31493
04:59:22|0.31498
04:59:23|0.31504
04:59:24|0.31502
04:59:25|0.31502
04:59:26|0.31507
04:59:27|0.31508
04:59:28|0.31508
04:59:30|0.31494
04:59:31|0.31508
04:59:33|0.31508
04:59:34|0.31502
04:59:34|0.31502
04:59:36|0.31502
04:59:37|0.31502
04:59:38|0.31502
04:59:39|0.31502
04:59:40|0.31502
04:59:41|0.31502
04:59:42|0.31493
04:59:43|0.31493
04:59:44|0.31493
04:59:44|0.31493
04:59:46|0.31493
04:59:46|0.31493
04:59:47|0.315
04:59:49|0.315
04:59:50|0.315
04:59:51|0.31509
04:59:51|0.31509
04:59:53|0.31509
04:59:54|0.31509
04:59:55|0.31509
04:59:56|0.31509
04:59:57|0.31509
04:59:58|0.31509
05:00:00|0.31507
05:00:01|0.31507
05:00:01|0.31494
05:00:02|0.31494
05:00:04|0.31493
05:00:04|0.31472
05:00:05|0.31483
05:00:06|0.31474
05:00:08|0.31474
05:00:08|0.31474
05:00:10|0.31479
05:00:10|0.31479
05:00:11|0.31479
05:00:13|0.31479
05:00:14|0.31479
05:00:15|0.31491
05:00:17|0.31477
05:00:18|0.31477
05:00:20|0.31491
05:00:21|0.31491
05:00:22|0.31491
05:00:23|0.31491
05:00:24|0.31491
05:00:25|0.31491
05:00:26|0.31491
05:00:27|0.31491
05:00:28|0.31473
05:00:29|0.31473
05:00:31|0.31489
05:00:31|0.31489
05:00:32|0.31489
05:00:33|0.31489
05:00:34|0.31489
05:00:36|0.31489
05:00:37|0.31489
05:00:37|0.31489
05:00:38|0.31489
05:00:40|0.31489
05:00:40|0.31489
05:00:42|0.31489
05:00:44|0.31479
05:00:44|0.31479
05:00:45|0.31493
05:00:46|0.31493
05:00:47|0.31482
05:00:48|0.31484
05:00:49|0.31484
05:00:50|0.31484
05:00:51|0.31484
05:00:52|0.31484
05:00:53|0.31484
05:00:54|0.31486
05:00:55|0.31466
05:00:56|0.31466
05:00:57|0.31466
05:00:58|0.31466
05:00:59|0.31466
05:01:00|0.31466
05:01:01|0.31466
05:01:02|0.31459
05:01:03|0.31466
05:01:04|0.31457
05:01:05|0.31456
05:01:06|0.31456
05:01:07|0.31456
05:01:08|0.31456
05:01:09|0.31456
05:01:10|0.31447
05:01:11|0.31435
05:01:12|0.31435
05:01:13|0.31435
05:01:14|0.31435
05:01:16|0.31435
05:01:18|0.31456
05:01:20|0.31432
05:01:22|0.314
05:01:22|0.314
05:01:24|0.31407
05:01:24|0.31425
05:01:26|0.31425
05:01:26|0.31425
05:01:28|0.31425
05:01:28|0.31425
05:01:29|0.31425
05:01:30|0.31425
05:01:31|0.31425
05:01:33|0.31425
05:01:33|0.31406
05:01:34|0.31406
05:01:35|0.31406
05:01:36|0.31401
05:01:37|0.31401
05:01:38|0.31417
05:01:39|0.31401
05:01:40|0.31401
05:01:41|0.31421
05:01:42|0.31414
05:01:43|0.31414
05:01:44|0.31414
05:01:45|0.31408
05:01:46|0.31408
05:01:47|0.31408
05:01:48|0.31424
05:01:49|0.31424
05:01:50|0.31424
05:01:51|0.31424
05:01:52|0.31416
05:01:53|0.31416
05:01:54|0.31416
05:01:55|0.31408
05:01:56|0.31408
05:01:57|0.31408
05:01:58|0.31408
05:01:59|0.31408
05:02:00|0.31385
05:02:01|0.31385
05:02:02|0.31383
05:02:03|0.31383
05:02:04|0.31383
05:02:05|0.31383
05:02:07|0.31405
05:02:07|0.31405
05:02:08|0.31405
05:02:09|0.31405
05:02:10|0.31405
05:02:12|0.31405
05:02:12|0.31405
05:02:14|0.31394
05:02:14|0.31394
05:02:16|0.31394
05:02:18|0.31394
05:02:19|0.31394
05:02:20|0.31384
05:02:22|0.31384
05:02:23|0.31384
05:02:23|0.31384
05:02:25|0.31384
05:02:26|0.31397
05:02:28|0.31384
05:02:28|0.31384
05:02:29|0.31384
05:02:30|0.31384
05:02:31|0.31384
05:02:33|0.31387
05:02:33|0.31387
05:02:34|0.31366
05:02:35|0.31377
05:02:36|0.31377
05:02:37|0.31377
05:02:38|0.31382
05:02:40|0.31368
05:02:40|0.31384
05:02:42|0.31387
05:02:42|0.31387
05:02:43|0.31387
05:02:44|0.31386
05:02:45|0.31386
05:02:46|0.3139
05:02:47|0.3139
05:02:48|0.3139
05:02:49|0.31384
05:02:50|0.31384
05:02:51|0.31384
05:02:53|0.31384
05:02:54|0.31384
05:02:55|0.31374
05:02:55|0.31374
05:02:56|0.31374
05:02:57|0.31374
05:02:58|0.31374
05:02:59|0.31374
05:03:01|0.31389
05:03:02|0.31389
05:03:02|0.31389
05:03:05|0.31389
05:03:05|0.31389
05:03:06|0.31389
05:03:07|0.31389
05:03:08|0.31389
05:03:09|0.31389
05:03:10|0.31389
05:03:12|0.31389
05:03:13|0.31376
05:03:14|0.31376
05:03:15|0.31376
05:03:16|0.31376
05:03:17|0.31376
05:03:19|0.31376
05:03:21|0.31376
05:03:23|0.31376
05:03:23|0.31376
05:03:24|0.31376
05:03:26|0.31376
05:03:27|0.31376
05:03:28|0.31363
05:03:29|0.31365
05:03:30|0.31331
05:03:31|0.31331
05:03:32|0.31331
05:03:34|0.31352
05:03:34|0.31352
05:03:35|0.31352
05:03:36|0.31352
05:03:37|0.31363
05:03:38|0.31361
05:03:39|0.31361
05:03:40|0.31361
05:03:41|0.31365
05:03:42|0.31365
05:03:43|0.31365
05:03:44|0.31365
05:03:45|0.31365
05:03:46|0.31368
05:03:47|0.31368
05:03:48|0.31368
05:03:49|0.31368
05:03:51|0.31368
05:03:51|0.31361
05:03:52|0.31361
05:03:53|0.31361
05:03:54|0.3136
05:03:55|0.3136
05:03:56|0.3136
05:03:57|0.31343
05:03:58|0.31343
05:03:59|0.31343
05:04:00|0.31343
05:04:02|0.31343
05:04:02|0.31343
05:04:03|0.31343
05:04:04|0.31343
05:04:05|0.31336
05:04:06|0.31336
05:04:07|0.31336
05:04:08|0.31336
05:04:09|0.31336
05:04:10|0.31336
05:04:11|0.31336
05:04:12|0.31336
05:04:13|0.31336
05:04:14|0.31341
05:04:16|0.31341
05:04:16|0.31361
05:04:17|0.31341
05:04:19|0.31341
05:04:21|0.31341
05:04:22|0.31341
05:04:23|0.31341
05:04:24|0.31341
05:04:26|0.31341
05:04:27|0.31341
05:04:29|0.31341
05:04:29|0.31341
05:04:30|0.31341
05:04:31|0.31341
05:04:32|0.3133
05:04:33|0.31334
05:04:34|0.31334
05:04:35|0.31347
05:04:36|0.31347
05:04:37|0.31347
05:04:38|0.31347
05:04:39|0.31347
05:04:40|0.31347
05:04:41|0.31349
05:04:43|0.31349
05:04:43|0.3135
05:04:45|0.3135
05:04:45|0.3135
05:04:46|0.3135
05:04:47|0.3135
05:04:48|0.3135
05:04:49|0.31335
05:04:50|0.31335
05:04:51|0.31335
05:04:52|0.31324
05:04:53|0.31324
05:04:54|0.31324
05:04:55|0.31328
05:04:56|0.31328
05:04:57|0.31328
05:04:58|0.31328
05:04:59|0.31328
05:05:00|0.31328
05:05:01|0.31328
05:05:02|0.31328
05:05:03|0.31344
05:05:04|0.31343
05:05:05|0.31328
05:05:06|0.31328
05:05:07|0.31328
05:05:08|0.31328
05:05:09|0.31328
05:05:11|0.31328
05:05:12|0.31328
05:05:12|0.31328
05:05:13|0.31328
05:05:14|0.31328
05:05:15|0.31338
05:05:17|0.31338
05:05:18|0.31338
05:05:18|0.31338
05:05:20|0.31338
05:05:22|0.31325
05:05:22|0.31346
05:05:23|0.31346
05:05:25|0.31346
05:05:25|0.31346
05:05:27|0.31346
05:05:28|0.31359
05:05:28|0.31355
05:05:29|0.31354
05:05:30|0.31365
05:05:31|0.31365
05:05:33|0.31365
05:05:33|0.31365
05:05:35|0.31372
05:05:36|0.31372
05:05:36|0.31366
05:05:37|0.31366
05:05:40|0.31376
05:05:40|0.31376
05:05:41|0.31376
05:05:42|0.31376
05:05:43|0.31376
05:05:44|0.31376
05:05:45|0.31376
05:05:47|0.31376
05:05:47|0.31376
05:05:48|0.31376
05:05:49|0.31376
05:05:51|0.31369
05:05:53|0.31376
05:05:53|0.31376
05:05:54|0.31376
05:05:55|0.31376
05:05:56|0.31376
05:05:57|0.31376
05:05:58|0.31376
05:05:59|0.31376
05:06:00|0.31376
05:06:01|0.31376
05:06:02|0.31376
05:06:03|0.31377
05:06:04|0.31377
05:06:05|0.31377
05:06:06|0.31377
05:06:07|0.31377
05:06:08|0.31377
05:06:09|0.31376
05:06:10|0.31376
05:06:11|0.31376
05:06:12|0.31376
05:06:14|0.31376
05:06:14|0.31376
05:06:15|0.31376
05:06:16|0.31376
05:06:17|0.31376
05:06:19|0.31376
05:06:19|0.31359
05:06:22|0.31359
05:06:22|0.31359
05:06:24|0.31359
05:06:25|0.31364
05:06:26|0.31363
05:06:27|0.31359
05:06:28|0.31359
05:06:29|0.31359
05:06:30|0.31359
05:06:31|0.31358
05:06:33|0.31358
05:06:33|0.31358
05:06:35|0.31358
05:06:36|0.31358
05:06:37|0.31358
05:06:38|0.31343
05:06:39|0.31343
05:06:40|0.31343
05:06:41|0.31343
05:06:42|0.31343
05:06:43|0.31343
05:06:44|0.31343
05:06:45|0.31343
05:06:46|0.31343
05:06:47|0.31336
05:06:48|0.31331
05:06:49|0.31331
05:06:50|0.31331
05:06:52|0.3133
05:06:52|0.31338
05:06:53|0.31337
05:06:54|0.31337
05:06:55|0.31337
05:06:56|0.31337
05:06:57|0.31338
05:06:58|0.31338
05:06:59|0.31338
05:07:00|0.31338
05:07:01|0.31338
05:07:02|0.31328
05:07:03|0.31328
05:07:05|0.31328
05:07:05|0.31328
05:07:07|0.31337
05:07:07|0.31337
05:07:08|0.31319
05:07:09|0.31337
05:07:10|0.31329
05:07:11|0.31339
05:07:12|0.31339
05:07:13|0.31339
05:07:14|0.31339
05:07:15|0.31339
05:07:16|0.31325
05:07:17|0.31325
05:07:18|0.31325
05:07:19|0.31325
05:07:20|0.31325
05:07:21|0.31323
05:07:23|0.31357
05:07:25|0.31357
05:07:25|0.31357
05:07:27|0.31355
05:07:28|0.31355
05:07:29|0.31354
05:07:30|0.31354
05:07:31|0.31354
05:07:32|0.31354
05:07:33|0.31354
05:07:34|0.31354
05:07:36|0.31325
05:07:36|0.31325
05:07:37|0.31325
05:07:39|0.31325
05:07:39|0.31325
05:07:40|0.31308
05:07:42|0.3133
05:07:43|0.3133
05:07:44|0.3133
05:07:45|0.3133
05:07:46|0.3133
05:07:47|0.3133
05:07:48|0.3133
05:07:49|0.3133
05:07:50|0.3133
05:07:51|0.31342
05:07:52|0.31342
05:07:53|0.31342
05:07:54|0.31345
05:07:55|0.31345
05:07:56|0.31345
05:07:57|0.31345
05:07:58|0.31345
05:07:59|0.31345
05:08:00|0.31345
05:08:01|0.31345
05:08:02|0.31345
05:08:03|0.31345
05:08:04|0.31345
05:08:05|0.31345
05:08:06|0.31345
05:08:07|0.31295
05:08:08|0.31295
05:08:09|0.31295
05:08:10|0.31295
05:08:11|0.31319
05:08:12|0.31313
05:08:13|0.31313
05:08:14|0.31313
05:08:15|0.31315
05:08:16|0.31315
05:08:17|0.31315
05:08:18|0.31315
05:08:19|0.31315
05:08:20|0.31315
05:08:21|0.31315
05:08:22|0.31315
05:08:24|0.31315
05:08:25|0.31315
05:08:27|0.31321
05:08:29|0.31321
05:08:29|0.31321
05:08:30|0.31322
05:08:32|0.31323
05:08:33|0.31323
05:08:34|0.31323
05:08:35|0.31292
05:08:36|0.31313
05:08:37|0.31313
05:08:38|0.31313
05:08:39|0.31313
05:08:39|0.31314
05:08:41|0.313
05:08:42|0.31315
05:08:43|0.31315
05:08:44|0.31315
05:08:45|0.31306
05:08:45|0.31306
05:08:47|0.31315
05:08:48|0.31315
05:08:49|0.31315
05:08:50|0.31311
05:08:51|0.31294
05:08:52|0.31294
05:08:53|0.31294
05:08:54|0.31294
05:08:55|0.31294
05:08:56|0.31294
05:08:57|0.31294
05:08:58|0.31294
05:08:59|0.31294
05:09:00|0.31307
05:09:01|0.31305
05:09:02|0.31297
05:09:03|0.31297
05:09:04|0.31297
05:09:05|0.31297
05:09:06|0.31304
05:09:07|0.31304
05:09:08|0.31304
05:09:09|0.31304
05:09:10|0.31283
05:09:10|0.31295
05:09:11|0.31295
05:09:13|0.31295
05:09:14|0.31311
05:09:15|0.31311
05:09:16|0.31311
05:09:17|0.31311
05:09:18|0.31311
05:09:19|0.31311
05:09:20|0.31274
05:09:21|0.31274
05:09:22|0.31296
05:09:23|0.3127
05:09:24|0.3127
05:09:26|0.3127
05:09:27|0.31271
05:09:27|0.31271
05:09:30|0.31295
05:09:32|0.31295
05:09:33|0.31295
05:09:34|0.31296
05:09:35|0.31296
05:09:36|0.31296
05:09:37|0.31296
05:09:38|0.31296
05:09:39|0.31283
05:09:40|0.31283
05:09:41|0.31276
05:09:42|0.3127
05:09:43|0.3127
05:09:44|0.3127
05:09:45|0.3127
05:09:46|0.31299
05:09:47|0.31299
05:09:48|0.31299
05:09:49|0.31299
05:09:50|0.31299
05:09:51|0.31299
05:09:52|0.31299
05:09:53|0.31299
05:09:54|0.31299
05:09:55|0.31299
05:09:56|0.31297
05:09:57|0.31297
05:09:58|0.31297
05:09:59|0.31297
05:10:00|0.31297
05:10:01|0.31297
05:10:02|0.31297
05:10:03|0.31297
05:10:04|0.31297
05:10:05|0.31297
05:10:06|0.31296
05:10:07|0.31281
05:10:08|0.31281
05:10:09|0.31281
05:10:10|0.31281
05:10:11|0.31281
05:10:12|0.31281
05:10:13|0.31282
05:10:14|0.31282
05:10:15|0.31282
05:10:16|0.31282
05:10:17|0.31282
05:10:18|0.31282
05:10:19|0.31282
05:10:20|0.31282
05:10:21|0.31293
05:10:22|0.31281
05:10:23|0.31281
05:10:24|0.31281
05:10:26|0.31281
05:10:28|0.31259
05:10:30|0.31269
05:10:31|0.31259
05:10:32|0.31231
05:10:33|0.31231
05:10:35|0.31244
05:10:36|0.31271
05:10:37|0.31271
05:10:38|0.31273
05:10:38|0.31273
05:10:40|0.31273
05:10:41|0.31246
05:10:41|0.31246
05:10:43|0.31246
05:10:44|0.31246
05:10:45|0.31262
05:10:46|0.31262
05:10:47|0.31262
05:10:48|0.31262
05:10:49|0.31262
05:10:50|0.31247
05:10:51|0.31247
05:10:52|0.31269
05:10:53|0.31269
05:10:54|0.31269
05:10:54|0.31269
05:10:56|0.31269
05:10:56|0.31265
05:10:57|0.31267
05:10:59|0.31265
05:11:00|0.31265
05:11:01|0.31265
05:11:02|0.31275
05:11:03|0.31276
05:11:04|0.31276
05:11:04|0.31266
05:11:06|0.31266
05:11:07|0.31267
05:11:08|0.31267
05:11:09|0.31267
05:11:10|0.31267
05:11:11|0.31267
05:11:12|0.31267
05:11:13|0.31267
05:11:13|0.31267
05:11:15|0.31267
05:11:16|0.31267
05:11:17|0.31267
05:11:18|0.31267
05:11:19|0.31267
05:11:20|0.31267
05:11:21|0.31273
05:11:21|0.3128
05:11:23|0.31255
05:11:24|0.31275
05:11:25|0.31247
05:11:27|0.31247
05:11:29|0.31247
05:11:30|0.3127
05:11:30|0.3127
05:11:31|0.3127
05:11:33|0.3127
05:11:34|0.31281
05:11:35|0.31296
05:11:36|0.31281
05:11:37|0.31298
05:11:38|0.31298
05:11:39|0.31298
05:11:40|0.31298
05:11:41|0.31298
05:11:42|0.31298
05:11:43|0.31298
05:11:44|0.31298
05:11:45|0.31298
05:11:46|0.31298
05:11:47|0.31298
05:11:48|0.31298
05:11:49|0.31271
05:11:50|0.31282
05:11:51|0.3127
05:11:52|0.31281
05:11:53|0.31281
05:11:54|0.31297
05:11:55|0.31297
05:11:56|0.31297
05:11:57|0.31297
05:11:58|0.31297
05:11:59|0.31271
05:12:00|0.3128
05:12:01|0.3128
05:12:02|0.31271
05:12:03|0.31287
05:12:04|0.31285
05:12:05|0.31285
05:12:06|0.31285
05:12:07|0.31285
05:12:08|0.31285
05:12:09|0.31285
05:12:10|0.31285
05:12:11|0.31285
05:12:12|0.31285
05:12:13|0.31285
05:12:14|0.31285
05:12:15|0.31285
05:12:16|0.31285
05:12:17|0.31285
05:12:18|0.31285
05:12:19|0.31285
05:12:20|0.31285
05:12:21|0.31285
05:12:22|0.31285
05:12:23|0.31285
05:12:24|0.31285
05:12:25|0.31285
05:12:26|0.31285
05:12:28|0.31285
05:12:29|0.31285
05:12:31|0.31285
05:12:32|0.31285
05:12:34|0.31285
05:12:35|0.31285
05:12:36|0.31285
05:12:37|0.31285
05:12:38|0.31285
05:12:39|0.31273
05:12:40|0.31273
05:12:41|0.31273
05:12:41|0.31273
05:12:42|0.31273
05:12:44|0.31273
05:12:45|0.31273
05:12:45|0.31273
05:12:47|0.31273
05:12:48|0.31273
05:12:48|0.31273
05:12:50|0.31273
05:12:51|0.31273
05:12:53|0.31273
05:12:53|0.3128
05:12:56|0.31282
05:12:56|0.31282
05:12:57|0.31282
05:12:58|0.31282
05:12:59|0.31282
05:13:00|0.31282
05:13:01|0.31282
05:13:02|0.31282
05:13:03|0.31282
05:13:04|0.31282
05:13:05|0.31282
05:13:06|0.31282
05:13:07|0.31282
05:13:08|0.31282
05:13:09|0.31282
05:13:10|0.31282
05:13:11|0.31267
05:13:12|0.31267
05:13:13|0.31267
05:13:14|0.31267
05:13:15|0.31267
05:13:16|0.31267
05:13:18|0.31267
05:13:18|0.31267
05:13:20|0.31267
05:13:21|0.31255
05:13:22|0.31267
05:13:23|0.31262
05:13:24|0.31262
05:13:25|0.31262
05:13:26|0.31262
05:13:27|0.31262
05:13:29|0.31269
05:13:31|0.31269
05:13:32|0.31269
05:13:33|0.31269
05:13:35|0.31269
05:13:35|0.31269
05:13:37|0.31269
05:13:38|0.31269
05:13:38|0.31242
05:13:40|0.31239
05:13:41|0.31235
05:13:42|0.31235
05:13:43|0.3129
05:13:44|0.31259
05:13:45|0.31259
05:13:46|0.31259
05:13:47|0.31259
05:13:48|0.31259
05:13:48|0.31264
05:13:50|0.31257
05:13:51|0.31257
05:13:51|0.31269
05:13:53|0.31269
05:13:54|0.31269
05:13:54|0.31269
05:13:56|0.3127
05:13:57|0.3127
05:13:58|0.3127
05:13:59|0.31275
05:14:00|0.31275
05:14:01|0.31275
05:14:01|0.31275
05:14:03|0.3128
05:14:03|0.3127
05:14:05|0.3127
05:14:05|0.31284
05:14:07|0.31284
05:14:07|0.31284
05:14:10|0.31279
05:14:12|0.31279
05:14:12|0.31279
05:14:13|0.31294
05:14:14|0.31283
05:14:16|0.31282
05:14:16|0.31282
05:14:17|0.31282
05:14:18|0.31282
05:14:19|0.31282
05:14:21|0.31294
05:14:22|0.31294
05:14:23|0.31294
05:14:24|0.31294
05:14:25|0.31294
05:14:26|0.31291
05:14:27|0.313
05:14:28|0.313
05:14:30|0.313
05:14:32|0.313
05:14:33|0.313
05:14:34|0.313
05:14:35|0.313
05:14:35|0.313
05:14:37|0.31281
05:14:37|0.31301
05:14:39|0.31301
05:14:41|0.31296
05:14:41|0.3131
05:14:42|0.3131
05:14:43|0.31305
05:14:44|0.31305
05:14:45|0.31305
05:14:46|0.31305
05:14:47|0.31305
05:14:48|0.31305
05:14:49|0.31305
05:14:50|0.31306
05:14:51|0.31306
05:14:52|0.31306
05:14:53|0.31306
05:14:54|0.31306
05:14:55|0.31306
05:14:56|0.31305
05:14:57|0.31305
05:14:58|0.31305
05:14:59|0.31305
05:15:00|0.31305
05:15:01|0.31305
05:15:02|0.31305
05:15:03|0.31306
05:15:04|0.31306
05:15:05|0.31306
05:15:06|0.31304
05:15:07|0.31304
05:15:08|0.31304
05:15:09|0.31306
05:15:10|0.31306
05:15:11|0.31306
05:15:12|0.31306
05:15:13|0.31306
05:15:14|0.313
05:15:15|0.313
05:15:16|0.313
05:15:17|0.313
05:15:18|0.31313
05:15:20|0.31301
05:15:21|0.31301
05:15:22|0.31301
05:15:23|0.31301
05:15:24|0.31301
05:15:25|0.31299
05:15:26|0.31299
05:15:28|0.31299
05:15:29|0.31287
05:15:31|0.3127
05:15:32|0.31274
05:15:32|0.31273
05:15:34|0.31273
05:15:35|0.3128
05:15:36|0.3128
05:15:37|0.3128
05:15:38|0.3128
05:15:39|0.3128
05:15:40|0.31276
05:15:41|0.31276
05:15:42|0.31276
05:15:43|0.31276
05:15:44|0.3129
05:15:46|0.31296
05:15:47|0.31296
05:15:48|0.31296
05:15:49|0.3129
05:15:50|0.3129
05:15:51|0.3129
05:15:52|0.3129
05:15:53|0.31288
05:15:54|0.31288
05:15:55|0.31288
05:15:55|0.31291
05:15:57|0.31291
05:15:58|0.31291
05:15:59|0.31291
05:16:00|0.31291
05:16:01|0.31291
05:16:02|0.31291
05:16:03|0.31291
05:16:04|0.31291
05:16:05|0.31291
05:16:06|0.31291
05:16:07|0.31291
05:16:08|0.31291
05:16:09|0.31291
05:16:10|0.31288
05:16:11|0.31288
05:16:12|0.31303
05:16:13|0.31303
05:16:14|0.31303
05:16:15|0.31304
05:16:16|0.31271
05:16:17|0.313
05:16:18|0.3131
05:16:19|0.3131
05:16:20|0.3131
05:16:21|0.3131
05:16:22|0.31312
05:16:23|0.31318
05:16:24|0.31318
05:16:25|0.31318
05:16:26|0.31318
05:16:27|0.31318
05:16:28|0.31318
05:16:29|0.31318
05:16:30|0.31318
05:16:32|0.31318
05:16:32|0.31307
05:16:34|0.31307
05:16:35|0.31307
05:16:36|0.31307
05:16:37|0.31307
05:16:38|0.31307
05:16:39|0.31307
05:16:40|0.31307
05:16:41|0.31307
05:16:42|0.31307
05:16:43|0.31307
05:16:44|0.31307
05:16:45|0.31307
05:16:46|0.31309
05:16:47|0.31309
05:16:48|0.31307
05:16:49|0.31307
05:16:50|0.31307
05:16:51|0.31307
05:16:52|0.31307
05:16:53|0.31314
05:16:54|0.31318
05:16:55|0.31318
05:16:56|0.31318
05:16:57|0.31325
05:16:58|0.31326
05:16:59|0.31326
05:17:00|0.31326
05:17:01|0.31326
05:17:02|0.31326
05:17:03|0.31325
05:17:04|0.31325
05:17:05|0.31326
05:17:06|0.31326
05:17:07|0.31326
05:17:09|0.31326
05:17:10|0.31326
05:17:11|0.31326
05:17:11|0.31326
05:17:13|0.31326
05:17:14|0.31326
05:17:15|0.31326
05:17:16|0.31326
05:17:16|0.31326
05:17:17|0.31326
05:17:18|0.31326
05:17:20|0.31326
05:17:21|0.31326
05:17:22|0.31326
05:17:23|0.31339
05:17:24|0.31339
05:17:25|0.31339
05:17:26|0.31339
05:17:27|0.31339
05:17:28|0.31326
05:17:29|0.31326
05:17:30|0.31339
05:17:31|0.31339
05:17:32|0.31339
05:17:34|0.31337
05:17:34|0.31324
05:17:36|0.31336
05:17:37|0.31336
05:17:39|0.31326
05:17:39|0.31336
05:17:40|0.31336
05:17:42|0.31336
05:17:43|0.31336
05:17:43|0.31336
05:17:44|0.31339
05:17:45|0.31339
05:17:47|0.31339
05:17:47|0.31339
05:17:48|0.31339
05:17:49|0.31339
05:17:51|0.31339
05:17:51|0.31339
05:17:52|0.31339
05:17:53|0.3133
05:17:55|0.3133
05:17:55|0.3133
05:17:56|0.31337
05:17:57|0.31337
05:17:58|0.31337
05:17:59|0.31337
05:18:01|0.31337
05:18:01|0.31337
05:18:02|0.3133
05:18:03|0.3133
05:18:04|0.3133
05:18:05|0.31339
05:18:06|0.31339
05:18:08|0.31339
05:18:08|0.31339
05:18:09|0.31339
05:18:10|0.31339
05:18:11|0.31339
05:18:12|0.31339
05:18:14|0.31332
05:18:15|0.31332
05:18:16|0.3133
05:18:16|0.3132
05:18:17|0.3132
05:18:18|0.31321
05:18:20|0.31307
05:18:21|0.31307
05:18:21|0.3132
05:18:22|0.31322
05:18:23|0.31322
05:18:25|0.31322
05:18:25|0.31322
05:18:26|0.31322
05:18:27|0.31322
05:18:29|0.31309
05:18:29|0.31309
05:18:30|0.31306
05:18:31|0.31284
05:18:34|0.31294
05:18:35|0.31287
05:18:36|0.31273
05:18:37|0.31273
05:18:38|0.31275
05:18:40|0.31275
05:18:41|0.31275
05:18:42|0.31275
05:18:43|0.31275
05:18:44|0.31289
05:18:45|0.31288
05:18:46|0.31288
05:18:47|0.31288
05:18:48|0.31288
05:18:49|0.31281
05:18:50|0.31275
05:18:51|0.31271
05:18:52|0.3127
05:18:53|0.3127
05:18:54|0.3127
05:18:55|0.3127
05:18:56|0.31274
05:18:58|0.31272
05:18:59|0.3127
05:19:00|0.31279
05:19:01|0.3127
05:19:03|0.3128
05:19:04|0.3128
05:19:04|0.3127
05:19:06|0.31279
05:19:07|0.31284
05:19:07|0.31284
05:19:08|0.31284
05:19:10|0.31284
05:19:11|0.31284
05:19:13|0.31284
05:19:13|0.31284
05:19:14|0.31284
05:19:16|0.31278
05:19:17|0.31278
05:19:18|0.31278
05:19:19|0.31278
05:19:20|0.31278
05:19:21|0.31278
05:19:22|0.31278
05:19:23|0.31278
05:19:24|0.31278
05:19:25|0.31278
05:19:26|0.31278
05:19:27|0.31278
05:19:28|0.31289
05:19:29|0.31289
05:19:30|0.31289
05:19:31|0.31289
05:19:32|0.31289
05:19:33|0.31288
05:19:35|0.31288
05:19:37|0.31288
05:19:37|0.31289
05:19:39|0.31285
05:19:41|0.31285
05:19:42|0.31285
05:19:43|0.31278
05:19:44|0.31278
05:19:45|0.3127
05:19:46|0.31264
05:19:46|0.31272
05:19:47|0.31272
05:19:50|0.31272
05:19:50|0.31286
05:19:51|0.31286
05:19:53|0.31286
05:19:53|0.31278
05:19:54|0.31285
05:19:55|0.31285
05:19:56|0.31285
05:19:58|0.31285
05:19:58|0.31285
05:19:59|0.31285
05:20:01|0.31285
05:20:01|0.31285
05:20:02|0.31285
05:20:03|0.31285
05:20:04|0.31285
05:20:06|0.31285
05:20:06|0.31307
05:20:07|0.31307
05:20:09|0.31308
05:20:09|0.31311
05:20:11|0.31311
05:20:12|0.31311
05:20:13|0.31311
05:20:14|0.31292
05:20:15|0.31292
05:20:16|0.31316
05:20:17|0.31316
05:20:18|0.31316
05:20:19|0.31316
05:20:20|0.31316
05:20:21|0.31316
05:20:22|0.31316
05:20:23|0.31316
05:20:24|0.31316
05:20:25|0.31316
05:20:26|0.31316
05:20:27|0.31311
05:20:28|0.31311
05:20:29|0.31311
05:20:30|0.3132
05:20:31|0.3132
05:20:32|0.3132
05:20:33|0.3132
05:20:34|0.3132
05:20:36|0.3132
05:20:38|0.3132
05:20:40|0.31302
05:20:40|0.31302
05:20:41|0.31302
05:20:42|0.313
05:20:43|0.313
05:20:45|0.313
05:20:45|0.313
05:20:46|0.313
05:20:48|0.31302
05:20:49|0.31302
05:20:49|0.31302
05:20:50|0.31302
05:20:51|0.31302
05:20:53|0.31302
05:20:53|0.31302
05:20:54|0.31302
05:20:55|0.31297
05:20:56|0.31297
05:20:57|0.31297
05:20:58|0.31297
05:20:59|0.31297
05:21:00|0.31297
05:21:02|0.31297
05:21:04|0.31297
05:21:05|0.31297
05:21:06|0.31297
05:21:07|0.31297
05:21:08|0.31297
05:21:09|0.31297
05:21:10|0.31297
05:21:11|0.31297
05:21:12|0.31288
05:21:13|0.31288
05:21:14|0.31288
05:21:15|0.31288
05:21:16|0.31288
05:21:17|0.31286
05:21:18|0.31286
05:21:19|0.31286
05:21:20|0.31286
05:21:21|0.31286
05:21:22|0.31286
05:21:23|0.31286
05:21:24|0.31286
05:21:25|0.31286
05:21:26|0.31286
05:21:27|0.31286
05:21:28|0.31286
05:21:29|0.31286
05:21:30|0.31286
05:21:31|0.31275
05:21:32|0.31275
05:21:33|0.31275
05:21:34|0.31287
05:21:35|0.31287
05:21:37|0.31287
05:21:37|0.31281
05:21:39|0.31281
05:21:40|0.31281
05:21:42|0.31284
05:21:43|0.3131
05:21:44|0.31313
05:21:44|0.31313
05:21:46|0.31307
05:21:47|0.31274
05:21:47|0.31274
05:21:49|0.31274
05:21:49|0.31274
05:21:51|0.31274
05:21:52|0.31274
05:21:52|0.31274
05:21:54|0.31274
05:21:55|0.31303
05:21:56|0.31294
05:21:56|0.31294
05:21:58|0.31294
05:21:58|0.31294
05:22:00|0.31294
05:22:01|0.31294
05:22:02|0.31294
05:22:03|0.31294
05:22:04|0.31294
05:22:05|0.313
05:22:05|0.313
05:22:07|0.313
05:22:08|0.313
05:22:08|0.313
05:22:10|0.313
05:22:11|0.313
05:22:12|0.313
05:22:14|0.31294
05:22:15|0.31294
05:22:16|0.31294
05:22:17|0.31294
05:22:19|0.31294
05:22:19|0.31287
05:22:20|0.31287
05:22:21|0.31287
05:22:22|0.31287
05:22:23|0.31287
05:22:24|0.31287
05:22:25|0.31287
05:22:26|0.31287
05:22:27|0.31287
05:22:28|0.31287
05:22:29|0.31287
05:22:30|0.31287
05:22:31|0.31287
05:22:32|0.31287
05:22:33|0.31287
05:22:34|0.31287
05:22:35|0.31287
05:22:37|0.31287
05:22:39|0.31287
05:22:40|0.31287
05:22:40|0.31287
05:22:42|0.31287
05:22:43|0.31283
05:22:45|0.31287
05:22:45|0.31287
05:22:46|0.31268
05:22:48|0.31268
05:22:49|0.31268
05:22:50|0.31279
05:22:50|0.31286
05:22:52|0.31286
05:22:53|0.3128
05:22:54|0.3128
05:22:55|0.31268
05:22:56|0.31269
05:22:57|0.31269
05:22:58|0.31269
05:22:59|0.31269
05:23:00|0.31269
05:23:01|0.31268
05:23:02|0.31268
05:23:03|0.31268
05:23:04|0.31268
05:23:05|0.31268
05:23:06|0.31268
05:23:07|0.31268
05:23:08|0.31268
05:23:09|0.3126
05:23:10|0.3126
05:23:11|0.3126
05:23:12|0.3126
05:23:13|0.3126
05:23:14|0.3126
05:23:15|0.3126
05:23:16|0.3126
05:23:17|0.31261
05:23:18|0.31263
05:23:19|0.31263
05:23:20|0.31267
05:23:21|0.31267
05:23:22|0.31267
05:23:23|0.31267
05:23:24|0.31267
05:23:25|0.31267
05:23:26|0.31267
05:23:27|0.31274
05:23:28|0.31263
05:23:29|0.31263
05:23:30|0.31263
05:23:31|0.31263
05:23:32|0.31263
05:23:33|0.31263
05:23:34|0.31263
05:23:35|0.31263
05:23:36|0.31263
05:23:37|0.31263
05:23:39|0.31263
05:23:41|0.31263
05:23:42|0.31263
05:23:44|0.31263
05:23:45|0.31263
05:23:45|0.31263
05:23:47|0.31263
05:23:47|0.31263
05:23:48|0.31276
05:23:49|0.31276
05:23:50|0.31264
05:23:51|0.31264
05:23:53|0.31264
05:23:55|0.31264
05:23:55|0.31264
05:23:56|0.31264
05:23:57|0.31264
05:23:58|0.31264
05:24:00|0.31264
05:24:01|0.31264
05:24:02|0.31264
05:24:03|0.31264
05:24:04|0.31264
05:24:05|0.31263
05:24:06|0.31263
05:24:07|0.31267
05:24:08|0.31267
05:24:09|0.31267
05:24:10|0.31267
05:24:11|0.31267
05:24:12|0.31267
05:24:13|0.31267
05:24:14|0.31267
05:24:15|0.31264
05:24:16|0.31264
05:24:17|0.31263
05:24:18|0.31263
05:24:19|0.31263
05:24:20|0.31263
05:24:21|0.31267
05:24:22|0.31267
05:24:23|0.31267
05:24:24|0.31267
05:24:25|0.31276
05:24:26|0.31282
05:24:27|0.31282
05:24:28|0.31282
05:24:29|0.31282
05:24:30|0.31282
05:24:31|0.31282
05:24:33|0.31282
05:24:33|0.31282
05:24:34|0.31282
05:24:35|0.31282
05:24:36|0.31284
05:24:37|0.31288
05:24:39|0.31288
05:24:41|0.31288
05:24:42|0.31279
05:24:44|0.31279
05:24:45|0.31279
05:24:47|0.31281
05:24:47|0.31271
05:24:48|0.31271
05:24:50|0.31271
05:24:51|0.31272
05:24:52|0.31279
05:24:53|0.31279
05:24:54|0.31279
05:24:55|0.31279
05:24:56|0.31284
05:24:57|0.31284
05:24:58|0.31297
05:24:59|0.31297
05:25:00|0.31297
05:25:01|0.31297
05:25:02|0.31297
05:25:03|0.31297
05:25:04|0.31316
05:25:05|0.31316
05:25:07|0.31307
05:25:08|0.31307
05:25:09|0.31305
05:25:09|0.31305
05:25:11|0.31305
05:25:11|0.31305
05:25:13|0.31314
05:25:14|0.31314
05:25:15|0.31314
05:25:16|0.31314
05:25:16|0.31314
05:25:17|0.31319
05:25:19|0.31319
05:25:20|0.31319
05:25:21|0.31319
05:25:22|0.31339
05:25:23|0.31323
05:25:24|0.31323
05:25:25|0.31323
05:25:27|0.31323
05:25:27|0.31323
05:25:28|0.31323
05:25:29|0.31323
05:25:30|0.31323
05:25:31|0.31323
05:25:32|0.31323
05:25:34|0.31323
05:25:34|0.31324
05:25:35|0.3133
05:25:36|0.3133
05:25:37|0.3133
05:25:38|0.31324
05:25:41|0.31323
05:25:42|0.31323
05:25:44|0.31323
05:25:45|0.31311
05:25:46|0.31311
05:25:47|0.31311
05:25:48|0.31311
05:25:49|0.31311
05:25:50|0.31311
05:25:51|0.31319
05:25:53|0.31319
05:25:54|0.31319
05:25:55|0.31319
05:25:56|0.31323
05:25:57|0.31323
05:25:58|0.31323
05:25:59|0.31331
05:26:00|0.31331
05:26:01|0.31331
05:26:02|0.31331
05:26:03|0.31323
05:26:04|0.31314
05:26:06|0.3133
05:26:08|0.3133
05:26:08|0.3133
05:26:09|0.3133
05:26:10|0.3133
05:26:11|0.3133
05:26:13|0.3133
05:26:13|0.3133
05:26:15|0.3133
05:26:15|0.3133
05:26:16|0.3133
05:26:18|0.31345
05:26:18|0.31326
05:26:19|0.31326
05:26:21|0.31348
05:26:22|0.31348
05:26:22|0.31348
05:26:24|0.31348
05:26:24|0.31348
05:26:27|0.31357
05:26:27|0.31357
05:26:28|0.31357
05:26:29|0.31358
05:26:30|0.31358
05:26:31|0.31358
05:26:32|0.31358
05:26:33|0.31358
05:26:34|0.31358
05:26:35|0.31358
05:26:36|0.31358
05:26:37|0.31358
05:26:38|0.31358
05:26:39|0.3136
05:26:41|0.3136
05:26:43|0.3136
05:26:44|0.31357
05:26:45|0.31358
05:26:46|0.31358
05:26:47|0.31323
05:26:48|0.31323
05:26:49|0.31346
05:26:50|0.31346
05:26:51|0.31352
05:26:52|0.31352
05:26:53|0.31352
05:26:54|0.31352
05:26:55|0.31347
05:26:56|0.31347
05:26:57|0.31347
05:26:58|0.31347
05:26:59|0.31347
05:27:00|0.31338
05:27:01|0.31338
05:27:02|0.31338
05:27:03|0.31338
05:27:04|0.31344
05:27:05|0.31344
05:27:06|0.31344
05:27:07|0.31338
05:27:08|0.31338
05:27:09|0.31338
05:27:10|0.31338
05:27:11|0.31338
05:27:12|0.3134
05:27:13|0.3134
05:27:14|0.3134
05:27:15|0.3134
05:27:16|0.3134
05:27:17|0.3134
05:27:18|0.3134
05:27:19|0.3134
05:27:21|0.3134
05:27:22|0.3134
05:27:23|0.31344
05:27:23|0.31344
05:27:24|0.31344
05:27:26|0.31344
05:27:26|0.31338
05:27:28|0.31338
05:27:29|0.31338
05:27:30|0.31338
05:27:31|0.31338
05:27:31|0.31338
05:27:33|0.31338
05:27:34|0.3134
05:27:35|0.3134
05:27:35|0.31341
05:27:37|0.31335
05:27:38|0.31335
05:27:38|0.31337
05:27:40|0.31337
05:27:41|0.31337
05:27:43|0.31337
05:27:43|0.31343
05:27:46|0.31343
05:27:47|0.31343
05:27:48|0.31346
05:27:49|0.31349
05:27:51|0.31357
05:27:52|0.31362
05:27:53|0.31362
05:27:54|0.31362
05:27:55|0.31363
05:27:56|0.31363
05:27:57|0.31363
05:27:59|0.31367
05:27:59|0.31367
05:28:01|0.31367
05:28:01|0.31367
05:28:03|0.31367
05:28:03|0.31367
05:28:05|0.31367
05:28:05|0.31367
05:28:07|0.31364
05:28:07|0.31364
05:28:09|0.31364
05:28:09|0.31364
05:28:10|0.31364
05:28:11|0.31364
05:28:12|0.31367
05:28:13|0.31367
05:28:14|0.31367
05:28:16|0.31366
05:28:17|0.31364
05:28:18|0.31364
05:28:18|0.31364
05:28:19|0.31364
05:28:22|0.31358
05:28:23|0.31358
05:28:24|0.31358
05:28:25|0.314
05:28:26|0.31386
05:28:27|0.31388
05:28:29|0.3139
05:28:30|0.3139
05:28:31|0.3139
05:28:31|0.3139
05:28:33|0.3139
05:28:34|0.3139
05:28:35|0.3139
05:28:36|0.3139
05:28:37|0.3138
05:28:38|0.3138
05:28:38|0.3138
05:28:40|0.3138
05:28:40|0.3138
05:28:41|0.3138
05:28:44|0.3138
05:28:45|0.3138
05:28:46|0.3138
05:28:46|0.31404
05:28:48|0.31404
05:28:49|0.31404
05:28:49|0.31404
05:28:51|0.31404
05:28:52|0.31404
05:28:53|0.31404
05:28:54|0.31403
05:28:55|0.31403
05:28:55|0.31412
05:28:58|0.31407
05:28:59|0.31407
05:29:00|0.31407
05:29:00|0.31414
05:29:02|0.31414
05:29:03|0.31416
05:29:05|0.31416
05:29:05|0.31416
05:29:07|0.31407
05:29:07|0.31407
05:29:09|0.31412
05:29:09|0.31412
05:29:10|0.31412
05:29:12|0.31412
05:29:12|0.31412
05:29:13|0.31412
05:29:14|0.31412
05:29:15|0.31412
05:29:17|0.31381
05:29:17|0.31414
05:29:18|0.31395
05:29:20|0.31395
05:29:21|0.31422
05:29:21|0.31422
05:29:22|0.31422
05:29:23|0.31422
05:29:24|0.31422
05:29:25|0.31422
05:29:26|0.31422
05:29:27|0.31422
05:29:28|0.31422
05:29:29|0.31422
05:29:31|0.31422
05:29:31|0.31422
05:29:32|0.31429
05:29:33|0.3142
05:29:34|0.3142
05:29:35|0.3142
05:29:36|0.31382
05:29:37|0.31382
05:29:38|0.31382
05:29:39|0.31399
05:29:40|0.31399
05:29:41|0.31399
05:29:42|0.3142
05:29:44|0.3142
05:29:45|0.3142
05:29:47|0.3142
05:29:48|0.3142
05:29:49|0.3142
05:29:51|0.3142
05:29:52|0.31425
05:29:53|0.31425
05:29:54|0.3142
05:29:55|0.3142
05:29:56|0.3142
05:29:57|0.3142
05:29:58|0.3142
05:29:59|0.31424
05:30:01|0.31424
05:30:02|0.31424
05:30:02|0.31427
05:30:03|0.31433
05:30:04|0.31433
05:30:07|0.31443
05:30:08|0.31439
05:30:09|0.31448
05:30:10|0.31448
05:30:11|0.31444
05:30:12|0.31445
05:30:13|0.31445
05:30:14|0.31445
05:30:16|0.31445
05:30:17|0.31445
05:30:18|0.31439
05:30:18|0.31439
05:30:19|0.31439
05:30:20|0.31439
05:30:21|0.31439
05:30:23|0.31439
05:30:23|0.31427
05:30:24|0.31427
05:30:26|0.31424
05:30:27|0.3142
05:30:28|0.31424
05:30:28|0.31424
05:30:29|0.31424
05:30:30|0.31434
05:30:31|0.31435
05:30:32|0.31427
05:30:33|0.31431
05:30:34|0.31428
05:30:36|0.31428
05:30:37|0.31428
05:30:37|0.31428
05:30:38|0.31459
05:30:39|0.31459
05:30:40|0.31458
05:30:41|0.31458
05:30:42|0.31458
05:30:43|0.31458
05:30:46|0.31453
05:30:48|0.31459
05:30:49|0.31459
05:30:50|0.31459
05:30:50|0.31459
05:30:51|0.31459
05:30:52|0.31459
05:30:54|0.31459
05:30:54|0.31438
05:30:56|0.31438
05:30:57|0.31435
05:30:58|0.31435
05:30:59|0.31435
05:31:00|0.31439
05:31:02|0.31449
05:31:03|0.3145
05:31:04|0.3145
05:31:04|0.3145
05:31:06|0.3145
05:31:07|0.3145
05:31:08|0.3145
05:31:09|0.3145
05:31:09|0.31459
05:31:11|0.31459
05:31:12|0.31459
05:31:13|0.31459
05:31:13|0.31459
05:31:15|0.31459
05:31:15|0.31459
05:31:17|0.31459
05:31:17|0.31459
05:31:19|0.31459
05:31:20|0.31459
05:31:20|0.31459
05:31:22|0.31459
05:31:22|0.31459
05:31:24|0.31459
05:31:24|0.31459
05:31:26|0.31459
05:31:27|0.31459
05:31:28|0.31453
05:31:29|0.31457
05:31:30|0.31457
05:31:32|0.31457
05:31:33|0.31457
05:31:33|0.31457
05:31:34|0.31457
05:31:36|0.31457
05:31:36|0.31457
05:31:38|0.31457
05:31:38|0.31457
05:31:39|0.31439
05:31:40|0.31439
05:31:41|0.31439
05:31:42|0.31439
05:31:43|0.31439
05:31:45|0.31439
05:31:47|0.31439
05:31:48|0.31445
05:31:49|0.31443
05:31:51|0.31443
05:31:52|0.31443
05:31:53|0.31461
05:31:55|0.31461
05:31:56|0.31447
05:31:57|0.31447
05:31:58|0.31447
05:31:59|0.31447
05:32:00|0.31446
05:32:02|0.31467
05:32:03|0.31467
05:32:04|0.31463
05:32:05|0.31463
05:32:07|0.31463
05:32:08|0.31463
05:32:08|0.3146
05:32:09|0.31457
05:32:11|0.31457
05:32:11|0.31457
05:32:13|0.3146
05:32:13|0.31464
05:32:15|0.31464
05:32:15|0.31462
05:32:17|0.3146
05:32:18|0.3146
05:32:18|0.3146
05:32:20|0.3146
05:32:20|0.3146
05:32:21|0.3146
05:32:22|0.31454
05:32:24|0.31454
05:32:25|0.31454
05:32:26|0.31454
05:32:27|0.31454
05:32:28|0.31454
05:32:29|0.31454
05:32:30|0.31454
05:32:31|0.31468
05:32:32|0.31468
05:32:32|0.31462
05:32:33|0.31462
05:32:35|0.31462
05:32:35|0.31466
05:32:37|0.31465
05:32:37|0.31465
05:32:39|0.31448
05:32:40|0.31448
05:32:41|0.31448
05:32:41|0.31448
05:32:43|0.31448
05:32:44|0.31448
05:32:44|0.31448
05:32:47|0.31448
05:32:48|0.31448
05:32:50|0.31457
05:32:50|0.31457
05:32:52|0.31457
05:32:53|0.31457
05:32:54|0.31441
05:32:55|0.31457
05:32:56|0.31457
05:32:57|0.31457
05:32:59|0.31457
05:33:00|0.31456
05:33:01|0.31456
05:33:02|0.31442
05:33:02|0.3142
05:33:04|0.31447
05:33:04|0.31447
05:33:06|0.31447
05:33:06|0.31447
05:33:07|0.31447
05:33:08|0.31447
05:33:10|0.31434
05:33:10|0.31437
05:33:12|0.31437
05:33:14|0.31437
05:33:14|0.31437
05:33:15|0.31437
05:33:17|0.31437
05:33:17|0.31437
05:33:18|0.31437
05:33:19|0.31437
05:33:20|0.31444
05:33:21|0.31444
05:33:22|0.31444
05:33:23|0.31444
05:33:25|0.31444
05:33:25|0.31444
05:33:26|0.31444
05:33:27|0.31444
05:33:28|0.31444
05:33:29|0.31444
05:33:30|0.31444
05:33:31|0.31443
05:33:33|0.31443
05:33:34|0.31452
05:33:35|0.31444
05:33:37|0.31456
05:33:38|0.31456
05:33:39|0.31456
05:33:40|0.31456
05:33:41|0.31456
05:33:42|0.31463
05:33:43|0.31454
05:33:44|0.31454
05:33:44|0.31454
05:33:46|0.31454
05:33:48|0.31461
05:33:50|0.31465
05:33:51|0.31465
05:33:52|0.31468
05:33:53|0.31468
05:33:55|0.31468
05:33:57|0.31468
05:33:58|0.31468
05:33:58|0.31468
05:34:00|0.31468
05:34:00|0.31468
05:34:02|0.31468
05:34:02|0.31468
05:34:03|0.31468
05:34:05|0.31468
05:34:05|0.31468
05:34:07|0.31468
05:34:08|0.31468
05:34:09|0.31468
05:34:10|0.31468
05:34:10|0.31468
05:34:11|0.31468
05:34:12|0.31468
05:34:13|0.31468
05:34:14|0.31468
05:34:15|0.31468
05:34:17|0.31468
05:34:17|0.31468
05:34:18|0.31468
05:34:19|0.31468
05:34:20|0.31468
05:34:21|0.31468
05:34:23|0.31468
05:34:23|0.31482
05:34:26|0.31482
05:34:26|0.31474
05:34:27|0.31474
05:34:28|0.31474
05:34:29|0.31484
05:34:30|0.31484
05:34:32|0.3147
05:34:32|0.3147
05:34:33|0.3147
05:34:35|0.3147
05:34:35|0.3147
05:34:36|0.3147
05:34:37|0.3147
05:34:38|0.3147
05:34:39|0.3147
05:34:41|0.31477
05:34:42|0.31477
05:34:43|0.31477
05:34:43|0.31482
05:34:44|0.31482
05:34:45|0.31482
05:34:47|0.31482
05:34:48|0.31482
05:34:49|0.31482
05:34:50|0.31486
05:34:51|0.31481
05:34:52|0.31481
05:34:54|0.31486
05:34:55|0.31486
05:34:56|0.31486
05:34:58|0.31486
05:34:59|0.31486
05:35:00|0.31486
05:35:02|0.31486
05:35:03|0.31486
05:35:04|0.31486
05:35:05|0.31486
05:35:06|0.31486
05:35:07|0.31486
05:35:07|0.31486
05:35:09|0.31486
05:35:10|0.31486
05:35:11|0.31486
05:35:12|0.31486
05:35:13|0.31486
05:35:14|0.31491
05:35:14|0.31509
05:35:16|0.3151
05:35:17|0.3151
05:35:18|0.3151
05:35:19|0.3151
05:35:20|0.3151
05:35:21|0.3151
05:35:22|0.31504
05:35:23|0.31502
05:35:24|0.31502
05:35:24|0.31502
05:35:26|0.31502
05:35:27|0.31504
05:35:27|0.31505
05:35:28|0.31506
05:35:30|0.31507
05:35:31|0.31507
05:35:32|0.31507
05:35:32|0.31507
05:35:34|0.31507
05:35:35|0.31507
05:35:36|0.31531
05:35:37|0.3153
05:35:37|0.31518
05:35:38|0.31518
05:35:40|0.31528
05:35:40|0.31528
05:35:42|0.31528
05:35:43|0.31528
05:35:44|0.31528
05:35:46|0.31528
05:35:47|0.31506
05:35:47|0.31512
05:35:48|0.31512
05:35:51|0.31503
05:35:52|0.31503
05:35:53|0.31505
05:35:54|0.31506
05:35:56|0.31506
05:35:58|0.31506
05:35:59|0.31506
05:36:00|0.31506
05:36:01|0.31506
05:36:03|0.31506
05:36:04|0.31516
05:36:04|0.31519
05:36:05|0.31519
05:36:07|0.31519
05:36:08|0.3152
05:36:08|0.3152
05:36:10|0.3152
05:36:10|0.3152
05:36:12|0.3152
05:36:12|0.31482
05:36:13|0.31482
05:36:15|0.31482
05:36:15|0.31482
05:36:16|0.31515
05:36:17|0.3152
05:36:18|0.3152
05:36:21|0.31519
05:36:22|0.31519
05:36:23|0.31519
05:36:23|0.31519
05:36:24|0.31523
05:36:26|0.31523
05:36:26|0.31523
05:36:28|0.31523
05:36:29|0.31527
05:36:30|0.31527
05:36:31|0.31527
05:36:31|0.31531
05:36:32|0.31531
05:36:34|0.31531
05:36:35|0.31533
05:36:36|0.31534
05:36:36|0.3154
05:36:37|0.3154
05:36:39|0.3154
05:36:40|0.3154
05:36:41|0.31537
05:36:42|0.3153
05:36:43|0.3153
05:36:43|0.3153
05:36:45|0.3153
05:36:45|0.3153
05:36:47|0.3153
05:36:48|0.3153
05:36:49|0.3153
05:36:50|0.3153
05:36:51|0.3153
05:36:52|0.3153
05:36:52|0.31523
05:36:54|0.31523
05:36:56|0.31523
05:36:57|0.31523
05:36:59|0.3153
05:37:00|0.3153
05:37:00|0.3153
05:37:01|0.3153
05:37:02|0.31537
05:37:03|0.3153
05:37:04|0.3153
05:37:05|0.31535
05:37:07|0.31539
05:37:08|0.31539
05:37:09|0.31539
05:37:09|0.31538
05:37:10|0.31523
05:37:12|0.31523
05:37:13|0.31523
05:37:13|0.31535
05:37:14|0.31535
05:37:15|0.31535
05:37:17|0.31535
05:37:18|0.3154
05:37:19|0.3154
05:37:20|0.31525
05:37:20|0.31525
05:37:21|0.31525
05:37:23|0.31541
05:37:24|0.31541
05:37:24|0.31534
05:37:26|0.31534
05:37:26|0.31534
05:37:28|0.31534
05:37:29|0.31545
05:37:30|0.3154
05:37:31|0.3154
05:37:31|0.31542
05:37:33|0.31542
05:37:33|0.31542
05:37:35|0.31542
05:37:36|0.31523
05:37:37|0.31523
05:37:38|0.31523
05:37:39|0.31523
05:37:40|0.31523
05:37:41|0.31523
05:37:42|0.31523
05:37:42|0.31523
05:37:44|0.31523
05:37:44|0.31523
05:37:46|0.31523
05:37:47|0.31539
05:37:47|0.31539
05:37:49|0.31542
05:37:50|0.31525
05:37:51|0.31523
05:37:53|0.31523
05:37:55|0.31524
05:37:56|0.31524
05:37:57|0.31543
05:37:59|0.31543
05:37:59|0.31543
05:38:01|0.31543
05:38:03|0.31543
05:38:03|0.31523
05:38:04|0.31519
05:38:06|0.31519
05:38:06|0.31519
05:38:09|0.31519
05:38:09|0.31504
05:38:11|0.31516
05:38:11|0.31516
05:38:12|0.31519
05:38:13|0.31519
05:38:14|0.31519
05:38:15|0.31519
05:38:16|0.31519
05:38:17|0.31519
05:38:18|0.31519
05:38:19|0.31489
05:38:21|0.31489
05:38:21|0.31474
05:38:22|0.31483
05:38:23|0.3149
05:38:25|0.3149
05:38:25|0.31499
05:38:26|0.31499
05:38:28|0.31499
05:38:28|0.31499
05:38:30|0.31499
05:38:30|0.31499
05:38:31|0.31502
05:38:33|0.31502
05:38:33|0.3148
05:38:34|0.3148
05:38:35|0.31504
05:38:37|0.31504
05:38:37|0.31504
05:38:38|0.31504
05:38:39|0.31489
05:38:41|0.31489
05:38:41|0.31489
05:38:42|0.31489
05:38:44|0.31489
05:38:44|0.31489
05:38:45|0.31477
05:38:47|0.31477
05:38:47|0.31477
05:38:49|0.31477
05:38:50|0.31477
05:38:50|0.31476
05:38:51|0.31478
05:38:52|0.31456
05:38:55|0.3146
05:38:56|0.31445
05:38:57|0.31459
05:38:58|0.31444
05:38:59|0.31444
05:39:00|0.31449
05:39:01|0.31449
05:39:02|0.31448
05:39:03|0.31438
05:39:05|0.31438
05:39:05|0.31444
05:39:06|0.31437
05:39:08|0.31437
05:39:09|0.31458
05:39:10|0.31458
05:39:11|0.31458
05:39:12|0.31458
05:39:13|0.31458
05:39:15|0.31455
05:39:16|0.31455
05:39:16|0.31455
05:39:18|0.31455
05:39:18|0.31455
05:39:20|0.31455
05:39:21|0.31467
05:39:22|0.31467
05:39:22|0.31467
05:39:23|0.31467
05:39:25|0.31467
05:39:26|0.3146
05:39:26|0.3146
05:39:27|0.3146
05:39:28|0.3146
05:39:30|0.3146
05:39:30|0.3146
05:39:33|0.3146
05:39:33|0.3146
05:39:34|0.3146
05:39:36|0.3146
05:39:36|0.3146
05:39:37|0.3146
05:39:38|0.3146
05:39:39|0.3146
05:39:40|0.3146
05:39:41|0.3143
05:39:42|0.31436
05:39:43|0.31436
05:39:44|0.31436
05:39:45|0.31436
05:39:46|0.31436
05:39:48|0.31432
05:39:48|0.31432
05:39:50|0.31432
05:39:50|0.31414
05:39:51|0.31426
05:39:52|0.31423
05:39:54|0.31423
05:39:55|0.31423
05:39:56|0.31413
05:39:58|0.31413
05:39:59|0.31423
05:40:00|0.31423
05:40:01|0.31423
05:40:02|0.31423
05:40:03|0.31423
05:40:04|0.3142
05:40:05|0.3142
05:40:06|0.31429
05:40:07|0.31429
05:40:08|0.31423
05:40:09|0.31423
05:40:10|0.31423
05:40:11|0.31423
05:40:13|0.31423
05:40:13|0.3144
05:40:15|0.3144
05:40:16|0.3144
05:40:16|0.3144
05:40:17|0.31432
05:40:19|0.31432
05:40:19|0.31435
05:40:21|0.31435
05:40:22|0.31435
05:40:23|0.31435
05:40:24|0.31435
05:40:25|0.31435
05:40:26|0.31435
05:40:27|0.31435
05:40:28|0.31435
05:40:29|0.31434
05:40:30|0.31438
05:40:31|0.31441
05:40:32|0.31452
05:40:33|0.31452
05:40:33|0.31445
05:40:35|0.31445
05:40:36|0.31445
05:40:36|0.31445
05:40:38|0.31432
05:40:38|0.31432
05:40:40|0.3144
05:40:41|0.31443
05:40:42|0.31443
05:40:42|0.31446
05:40:44|0.31446
05:40:45|0.31446
05:40:46|0.31446
05:40:47|0.31435
05:40:47|0.31435
05:40:49|0.31435
05:40:50|0.31435
05:40:50|0.31435
05:40:51|0.31435
05:40:53|0.31435
05:40:54|0.31415
05:40:56|0.31415
05:40:58|0.31422
05:40:59|0.31422
05:41:01|0.31414
05:41:02|0.31415
05:41:03|0.31415
05:41:04|0.31416
05:41:05|0.31416
05:41:06|0.31416
05:41:07|0.31417
05:41:07|0.31417
05:41:10|0.31417
05:41:10|0.31417
05:41:12|0.31417
05:41:13|0.31417
05:41:13|0.31411
05:41:16|0.31416
05:41:17|0.31417
05:41:17|0.31417
05:41:18|0.31417
05:41:19|0.31417
05:41:20|0.31417
05:41:21|0.31417
05:41:22|0.31417
05:41:24|0.31422
05:41:25|0.31422
05:41:26|0.31422
05:41:28|0.31424
05:41:28|0.31424
05:41:29|0.31423
05:41:30|0.31423
05:41:31|0.31423
05:41:32|0.31415
05:41:33|0.31422
05:41:34|0.31409
05:41:35|0.31409
05:41:36|0.31409
05:41:37|0.31415
05:41:38|0.31415
05:41:39|0.31415
05:41:40|0.31415
05:41:41|0.31415
05:41:42|0.31415
05:41:43|0.31415
05:41:44|0.31415
05:41:45|0.31415
05:41:47|0.31415
05:41:48|0.31407
05:41:49|0.31407
05:41:50|0.31407
05:41:51|0.31407
05:41:52|0.31402
05:41:53|0.31402
05:41:54|0.31392
05:41:55|0.31387
05:41:57|0.3138
05:41:59|0.31363
05:42:00|0.3136
05:42:01|0.3136
05:42:02|0.3136
05:42:02|0.3136
05:42:03|0.3136
05:42:05|0.3136
05:42:06|0.3136
05:42:07|0.31361
05:42:08|0.31361
05:42:09|0.31365
05:42:10|0.31369
05:42:11|0.31379
05:42:11|0.31379
05:42:13|0.31369
05:42:14|0.31369
05:42:15|0.31369
05:42:16|0.31369
05:42:17|0.31369
05:42:18|0.31382
05:42:19|0.31382
05:42:20|0.31382
05:42:22|0.31382
05:42:23|0.31382
05:42:24|0.31382
05:42:24|0.31382
05:42:26|0.31385
05:42:27|0.31385
05:42:27|0.31385
05:42:29|0.31361
05:42:30|0.31361
05:42:31|0.31361
05:42:32|0.31361
05:42:33|0.31361
05:42:34|0.31361
05:42:34|0.31372
05:42:36|0.31372
05:42:37|0.31393
05:42:38|0.31393
05:42:39|0.31392
05:42:40|0.31392
05:42:41|0.31396
05:42:41|0.31396
05:42:43|0.31396
05:42:43|0.31396
05:42:45|0.31396
05:42:46|0.31396
05:42:47|0.31396
05:42:48|0.31396
05:42:48|0.31393
05:42:50|0.31395
05:42:51|0.31395
05:42:51|0.31393
05:42:53|0.31393
05:42:54|0.31393
05:42:55|0.31393
05:42:55|0.31393
05:42:58|0.31393
05:42:59|0.31395
05:42:59|0.31395
05:43:01|0.31395
05:43:03|0.31391
05:43:03|0.31391
05:43:05|0.31401
05:43:06|0.31425
05:43:07|0.31425
05:43:08|0.31425
05:43:09|0.31425
05:43:10|0.31425
05:43:11|0.31425
05:43:12|0.31439
05:43:13|0.31439
05:43:14|0.31451
05:43:15|0.31461
05:43:16|0.31444
05:43:17|0.31444
05:43:18|0.31444
05:43:19|0.31444
05:43:21|0.31444
05:43:21|0.31444
05:43:22|0.31444
05:43:23|0.31444
05:43:24|0.31444
05:43:25|0.31444
05:43:27|0.31444
05:43:28|0.31444
05:43:28|0.31444
05:43:29|0.31444
05:43:30|0.31443
05:43:31|0.31443
05:43:32|0.31443
05:43:33|0.31443
05:43:34|0.31443
05:43:35|0.31443
05:43:36|0.31443
05:43:37|0.31443
05:43:38|0.31459
05:43:39|0.31459
05:43:40|0.31459
05:43:41|0.31446
05:43:42|0.31446
05:43:43|0.31445
05:43:44|0.31444
05:43:45|0.31444
05:43:46|0.31444
05:43:47|0.31444
05:43:48|0.31444
05:43:49|0.31442
05:43:50|0.31441
05:43:51|0.31441
05:43:52|0.31441
05:43:53|0.31441
05:43:54|0.31441
05:43:55|0.31441
05:43:56|0.31441
05:43:57|0.31441
05:43:59|0.31441
05:44:01|0.31441
05:44:02|0.31441
05:44:03|0.31426
05:44:04|0.31426
05:44:05|0.31429
05:44:07|0.31429
05:44:08|0.31429
05:44:09|0.31429
05:44:10|0.31429
05:44:11|0.31429
05:44:11|0.31429
05:44:13|0.31433
05:44:14|0.31433
05:44:14|0.31418
05:44:15|0.31418
05:44:17|0.31418
05:44:18|0.31418
05:44:18|0.31418
05:44:20|0.31418
05:44:20|0.31416
05:44:22|0.31421
05:44:22|0.31414
05:44:24|0.31414
05:44:24|0.31414
05:44:25|0.31414
05:44:27|0.31401
05:44:28|0.31401
05:44:29|0.31401
05:44:30|0.31401
05:44:31|0.31406
05:44:32|0.31405
05:44:33|0.31405
05:44:34|0.31415
05:44:35|0.31415
05:44:36|0.31415
05:44:37|0.31405
05:44:38|0.31405
05:44:38|0.31405
05:44:40|0.31405
05:44:41|0.3141
05:44:42|0.3141
05:44:43|0.3141
05:44:44|0.3141
05:44:45|0.3141
05:44:46|0.3141
05:44:47|0.3141
05:44:48|0.31413
05:44:49|0.31413
05:44:49|0.31413
05:44:51|0.31413
05:44:52|0.31414
05:44:53|0.31414
05:44:53|0.31414
05:44:55|0.31414
05:44:55|0.31414
05:44:57|0.31414
05:44:58|0.31414
05:45:00|0.31414
05:45:01|0.31414
05:45:01|0.31402
05:45:02|0.31372
05:45:03|0.31374
05:45:06|0.31374
05:45:06|0.31379
05:45:08|0.31379
05:45:08|0.31379
05:45:09|0.31379
05:45:11|0.31379
05:45:12|0.31379
05:45:13|0.31379
05:45:14|0.31379
05:45:15|0.31379
05:45:15|0.31379
05:45:17|0.31379
05:45:18|0.31379
05:45:19|0.31374
05:45:20|0.31373
05:45:20|0.31373
05:45:21|0.31379
05:45:23|0.31379
05:45:24|0.31379
05:45:24|0.31379
05:45:26|0.31379
05:45:27|0.31393
05:45:28|0.31371
05:45:29|0.31371
05:45:30|0.31371
05:45:31|0.31371
05:45:32|0.31371
05:45:33|0.31371
05:45:35|0.31371
05:45:35|0.31371
05:45:36|0.31371
05:45:37|0.31359
05:45:38|0.31359
05:45:40|0.31359
05:45:40|0.31364
05:45:41|0.31364
05:45:42|0.31364
05:45:43|0.31364
05:45:44|0.31364
05:45:45|0.31364
05:45:47|0.31383
05:45:47|0.31383
05:45:49|0.31383
05:45:49|0.31383
05:45:50|0.31383
05:45:51|0.31383
05:45:53|0.31375
05:45:54|0.31375
05:45:54|0.31377
05:45:56|0.31384
05:45:57|0.31384
05:45:57|0.31384
05:45:59|0.31384
05:46:01|0.31384
05:46:02|0.31362
05:46:03|0.31362
05:46:03|0.31362
05:46:04|0.31362
05:46:06|0.31373
05:46:07|0.31371
05:46:07|0.31381
05:46:09|0.31397
05:46:10|0.31397
05:46:11|0.31397
05:46:11|0.31397
05:46:12|0.31397
05:46:13|0.314
05:46:15|0.314
05:46:16|0.31397
05:46:16|0.31397
05:46:17|0.31397
05:46:18|0.31397
05:46:19|0.31397
05:46:20|0.31374
05:46:22|0.31367
05:46:22|0.31364
05:46:24|0.31397
05:46:24|0.31397
05:46:26|0.31397
05:46:27|0.31397
05:46:28|0.31397
05:46:29|0.31397
05:46:30|0.31397
05:46:31|0.31372
05:46:31|0.31382
05:46:33|0.31394
05:46:33|0.3138
05:46:34|0.3138
05:46:35|0.3138
05:46:37|0.3138
05:46:38|0.3138
05:46:39|0.3138
05:46:40|0.3138
05:46:41|0.3138
05:46:42|0.3138
05:46:42|0.3138
05:46:44|0.3138
05:46:45|0.3138
05:46:46|0.3138
05:46:47|0.31398
05:46:47|0.31398
05:46:49|0.31398
05:46:50|0.31398
05:46:51|0.31398
05:46:52|0.31398
05:46:53|0.31398
05:46:54|0.31398
05:46:55|0.31398
05:46:56|0.31398
05:46:57|0.31398
05:46:58|0.31398
05:46:59|0.31398
05:47:00|0.31398
05:47:02|0.31398
05:47:03|0.31377
05:47:03|0.31377
05:47:05|0.31377
05:47:06|0.31377
05:47:07|0.31377
05:47:09|0.31377
05:47:10|0.31377
05:47:11|0.31377
05:47:12|0.31391
05:47:13|0.31391
05:47:14|0.31391
05:47:15|0.31391
05:47:16|0.31391
05:47:17|0.31391
05:47:18|0.31391
05:47:19|0.31391
05:47:20|0.31391
05:47:21|0.31361
05:47:22|0.31361
05:47:23|0.31361
05:47:24|0.31361
05:47:25|0.31379
05:47:26|0.31379
05:47:27|0.31379
05:47:28|0.31377
05:47:29|0.31377
05:47:30|0.31377
05:47:31|0.31377
05:47:32|0.31369
05:47:33|0.3136
05:47:34|0.31359
05:47:35|0.31359
05:47:36|0.31359
05:47:37|0.31359
05:47:38|0.31359
05:47:39|0.31354
05:47:40|0.31355
05:47:41|0.31338
05:47:42|0.31331
05:47:43|0.31331
05:47:44|0.31343
05:47:45|0.31343
05:47:46|0.31338
05:47:47|0.31338
05:47:48|0.31344
05:47:49|0.3133
05:47:50|0.3133
05:47:51|0.3133
05:47:52|0.31329
05:47:53|0.3133
05:47:54|0.3133
05:47:55|0.3133
05:47:56|0.3133
05:47:57|0.3133
05:47:58|0.31336
05:47:59|0.31336
05:48:00|0.3134
05:48:01|0.3134
05:48:03|0.3134
05:48:03|0.3133
05:48:05|0.3133
05:48:06|0.31352
05:48:07|0.31352
05:48:09|0.31328
05:48:09|0.31328
05:48:10|0.31328
05:48:12|0.31328
05:48:13|0.31328
05:48:14|0.31328
05:48:15|0.31328
05:48:16|0.31346
05:48:17|0.31346
05:48:18|0.31346
05:48:19|0.31346
05:48:19|0.31346
05:48:21|0.31346
05:48:22|0.31353
05:48:23|0.31353
05:48:23|0.31353
05:48:25|0.31353
05:48:26|0.31336
05:48:27|0.31336
05:48:28|0.31336
05:48:28|0.31336
05:48:29|0.31334
05:48:31|0.31334
05:48:32|0.31334
05:48:33|0.31335
05:48:33|0.31348
05:48:35|0.31344
05:48:36|0.31344
05:48:37|0.31344
05:48:38|0.31344
05:48:39|0.31344
05:48:40|0.31344
05:48:41|0.31344
05:48:42|0.31344
05:48:43|0.31334
05:48:44|0.31334
05:48:45|0.31343
05:48:45|0.31343
05:48:47|0.31348
05:48:47|0.31353
05:48:48|0.3134
05:48:50|0.3134
05:48:50|0.3134
05:48:52|0.3134
05:48:53|0.31345
05:48:54|0.31345
05:48:54|0.31345
05:48:56|0.31346
05:48:57|0.31346
05:48:58|0.31346
05:48:59|0.31342
05:48:59|0.31342
05:49:01|0.31342
05:49:01|0.31342
05:49:04|0.3135
05:49:05|0.3135
05:49:06|0.3135
05:49:07|0.3135
05:49:09|0.3135
05:49:09|0.3135
05:49:11|0.3135
05:49:12|0.3135
05:49:13|0.3135
05:49:14|0.3135
05:49:15|0.31355
05:49:16|0.31355
05:49:17|0.31355
05:49:18|0.31355
05:49:19|0.31355
05:49:20|0.31355
05:49:21|0.31355
05:49:21|0.31355
05:49:23|0.31343
05:49:24|0.31343
05:49:25|0.31343
05:49:26|0.31343
05:49:27|0.31326
05:49:28|0.31326
05:49:29|0.31326
05:49:30|0.31338
05:49:31|0.31346
05:49:32|0.31346
05:49:33|0.31346
05:49:34|0.31342
05:49:35|0.31342
05:49:36|0.31335
05:49:37|0.31335
05:49:38|0.31335
05:49:39|0.31335
05:49:40|0.31335
05:49:41|0.31335
05:49:42|0.31335
05:49:43|0.3133
05:49:44|0.31339
05:49:45|0.31344
05:49:46|0.31335
05:49:47|0.31335
05:49:48|0.31335
05:49:49|0.31335
05:49:50|0.31344
05:49:51|0.31344
05:49:52|0.31344
05:49:53|0.31344
05:49:54|0.31344
05:49:55|0.31344
05:49:56|0.31344
05:49:56|0.31344
05:49:58|0.31345
05:49:59|0.31345
05:50:00|0.31323
05:50:01|0.31323
05:50:02|0.31323
05:50:03|0.31323
05:50:05|0.31335
05:50:05|0.31335
05:50:06|0.31342
05:50:08|0.31342
05:50:10|0.31342
05:50:11|0.31342
05:50:13|0.31342
05:50:13|0.31347
05:50:14|0.31347
05:50:16|0.31361
05:50:17|0.31361
05:50:18|0.31361
05:50:20|0.31361
05:50:21|0.31354
05:50:22|0.31354
05:50:22|0.31354
05:50:24|0.31354
05:50:25|0.31354
05:50:25|0.31354
05:50:27|0.31354
05:50:27|0.31354
05:50:29|0.31354
05:50:30|0.31371
05:50:31|0.31371
05:50:32|0.31371
05:50:33|0.31371
05:50:34|0.31371
05:50:35|0.31371
05:50:36|0.31371
05:50:37|0.31374
05:50:37|0.31367
05:50:39|0.31367
05:50:40|0.31367
05:50:41|0.31367
05:50:42|0.31367
05:50:43|0.3135
05:50:44|0.31351
05:50:44|0.31351
05:50:46|0.31328
05:50:47|0.31345
05:50:48|0.31345
05:50:49|0.31345
05:50:50|0.31345
05:50:50|0.31345
05:50:51|0.31345
05:50:53|0.31345
05:50:54|0.31345
05:50:55|0.31345
05:50:55|0.31345
05:50:56|0.31345
05:50:57|0.31345
05:50:59|0.31345
05:51:00|0.31332
05:51:01|0.31322
05:51:02|0.31322
05:51:03|0.31322
05:51:03|0.31331
05:51:06|0.31327
05:51:06|0.3132
05:51:08|0.3132
05:51:10|0.3132
05:51:11|0.31329
05:51:11|0.31329
05:51:12|0.31327
05:51:13|0.31327
05:51:14|0.31327
05:51:15|0.31319
05:51:16|0.31326
05:51:17|0.31326
05:51:19|0.31326
05:51:19|0.31326
05:51:20|0.31335
05:51:21|0.31335
05:51:22|0.31335
05:51:23|0.31335
05:51:24|0.31335
05:51:25|0.31335
05:51:26|0.31326
05:51:27|0.31338
05:51:28|0.31338
05:51:29|0.31338
05:51:30|0.31338
05:51:31|0.31338
05:51:32|0.31338
05:51:33|0.31338
05:51:34|0.31338
05:51:35|0.31338
05:51:36|0.31338
05:51:37|0.31338
05:51:38|0.31345
05:51:39|0.31345
05:51:40|0.31345
05:51:41|0.31358
05:51:42|0.31358
05:51:43|0.3136
05:51:44|0.31368
05:51:45|0.31368
05:51:46|0.31368
05:51:47|0.31368
05:51:48|0.31368
05:51:49|0.31368
05:51:50|0.31368
05:51:51|0.31368
05:51:52|0.31368
05:51:53|0.31368
05:51:54|0.31368
05:51:55|0.31368
05:51:56|0.31368
05:51:57|0.31368
05:51:58|0.31368
05:51:59|0.3139
05:52:00|0.3139
05:52:01|0.3139
05:52:02|0.3139
05:52:03|0.31405
05:52:04|0.31405
05:52:05|0.31405
05:52:06|0.31392
05:52:07|0.31378
05:52:08|0.31378
05:52:09|0.31378
05:52:11|0.31378
05:52:12|0.31378
05:52:13|0.31378
05:52:14|0.31378
05:52:15|0.31388
05:52:16|0.31388
05:52:17|0.31388
05:52:18|0.31388
05:52:19|0.31374
05:52:20|0.31374
05:52:21|0.31374
05:52:22|0.31381
05:52:23|0.31381
05:52:24|0.31381
05:52:25|0.31381
05:52:26|0.31381
05:52:27|0.31381
05:52:28|0.31381
05:52:29|0.31378
05:52:30|0.31378
05:52:32|0.31378
05:52:33|0.31378
05:52:34|0.31378
05:52:35|0.31378
05:52:35|0.31387
05:52:36|0.31387
05:52:38|0.31387
05:52:39|0.31387
05:52:40|0.31387
05:52:40|0.31387
05:52:42|0.31387
05:52:43|0.31387
05:52:44|0.31387
05:52:45|0.31387
05:52:46|0.31387
05:52:47|0.31387
05:52:48|0.31387
05:52:49|0.31387
05:52:49|0.31387
05:52:51|0.31381
05:52:52|0.31381
05:52:53|0.31381
05:52:54|0.31381
05:52:55|0.31381
05:52:56|0.31375
05:52:57|0.31375
05:52:58|0.31375
05:52:59|0.31363
05:53:00|0.31363
05:53:01|0.31363
05:53:02|0.31363
05:53:03|0.31363
05:53:04|0.31363
05:53:05|0.31363
05:53:06|0.31363
05:53:07|0.31363
05:53:09|0.31363
05:53:10|0.31363
05:53:11|0.31363
05:53:13|0.31363
05:53:13|0.31377
05:53:16|0.31379
05:53:17|0.31379
05:53:17|0.31379
05:53:18|0.31379
05:53:19|0.31379
05:53:20|0.31379
05:53:21|0.31381
05:53:22|0.31381
05:53:23|0.31392
05:53:24|0.31392
05:53:26|0.31401
05:53:26|0.31389
05:53:28|0.31379
05:53:29|0.31379
05:53:30|0.31379
05:53:31|0.31379
05:53:32|0.31379
05:53:33|0.31379
05:53:34|0.31379
05:53:35|0.31379
05:53:36|0.31379
05:53:37|0.31359
05:53:38|0.31359
05:53:40|0.31361
05:53:40|0.31361
05:53:41|0.31361
05:53:42|0.31368
05:53:43|0.31368
05:53:44|0.31368
05:53:46|0.31368
05:53:46|0.31354
05:53:47|0.31354
05:53:48|0.31354
05:53:49|0.31354
05:53:50|0.31357
05:53:51|0.31357
05:53:52|0.31357
05:53:53|0.31357
05:53:54|0.31357
05:53:55|0.31357
05:53:56|0.31357
05:53:57|0.31357
05:53:58|0.31357
05:53:59|0.31357
05:54:00|0.31357
05:54:01|0.31357
05:54:02|0.31357
05:54:03|0.31357
05:54:04|0.31357
05:54:05|0.31357
05:54:06|0.31357
05:54:07|0.31357
05:54:09|0.31357
05:54:10|0.31357
05:54:12|0.31367
05:54:12|0.31353
05:54:15|0.31369
05:54:15|0.31369
05:54:17|0.31369
05:54:18|0.31369
05:54:18|0.31369
05:54:19|0.31369
05:54:20|0.31369
05:54:22|0.31369
05:54:23|0.31364
05:54:23|0.31364
05:54:25|0.31364
05:54:26|0.31366
05:54:27|0.31366
05:54:28|0.31366
05:54:29|0.31366
05:54:30|0.31367
05:54:32|0.31367
05:54:32|0.31367
05:54:33|0.31367
05:54:34|0.31367
05:54:35|0.31367
05:54:36|0.31367
05:54:37|0.31367
05:54:38|0.31367
05:54:39|0.3137
05:54:40|0.3137
05:54:42|0.3137
05:54:42|0.31362
05:54:43|0.31362
05:54:44|0.31362
05:54:45|0.31359
05:54:46|0.31367
05:54:47|0.31367
05:54:49|0.31367
05:54:50|0.31361
05:54:51|0.31361
05:54:52|0.3137
05:54:53|0.31381
05:54:54|0.31381
05:54:55|0.31381
05:54:56|0.31381
05:54:57|0.31381
05:54:58|0.31381
05:54:59|0.31393
05:55:00|0.31393
05:55:02|0.31391
05:55:03|0.314
05:55:03|0.31418
05:55:04|0.31421
05:55:06|0.31421
05:55:07|0.31421
05:55:08|0.31421
05:55:10|0.31427
05:55:12|0.31429
05:55:13|0.31429
05:55:14|0.31436
05:55:15|0.31436
05:55:16|0.31456
05:55:17|0.31454
05:55:18|0.31454
05:55:19|0.31454
05:55:20|0.31454
05:55:21|0.31454
05:55:22|0.31454
05:55:24|0.31475
05:55:25|0.31475
05:55:26|0.31475
05:55:26|0.31481
05:55:28|0.31481
05:55:29|0.31481
05:55:29|0.31488
05:55:31|0.31488
05:55:31|0.31472
05:55:33|0.31475
05:55:34|0.31475
05:55:35|0.31475
05:55:36|0.31475
05:55:37|0.31475
05:55:38|0.31489
05:55:39|0.31488
05:55:40|0.31488
05:55:41|0.31488
05:55:42|0.31488
05:55:43|0.31488
05:55:44|0.31488
05:55:45|0.31488
05:55:46|0.31488
05:55:47|0.31488
05:55:48|0.31488
05:55:49|0.31488
05:55:50|0.31488
05:55:51|0.31489
05:55:52|0.31489
05:55:53|0.31485
05:55:54|0.31485
05:55:55|0.31489
05:55:56|0.31489
05:55:57|0.31489
05:55:58|0.31489
05:55:59|0.31489
05:56:00|0.31489
05:56:01|0.31489
05:56:02|0.31489
05:56:02|0.31489
05:56:04|0.31489
05:56:05|0.31489
05:56:06|0.31489
05:56:06|0.31489
05:56:08|0.31489
05:56:09|0.31465
05:56:11|0.31465
05:56:12|0.31465
05:56:13|0.31465
05:56:14|0.31465
05:56:16|0.31474
05:56:17|0.31454
05:56:17|0.31454
05:56:18|0.31454
05:56:20|0.31454
05:56:21|0.31454
05:56:22|0.31457
05:56:23|0.31457
05:56:23|0.31468
05:56:25|0.31468
05:56:27|0.31468
05:56:28|0.31468
05:56:29|0.31468
05:56:30|0.31468
05:56:32|0.31468
05:56:32|0.31468
05:56:33|0.31468
05:56:34|0.31468
05:56:35|0.31465
05:56:36|0.31465
05:56:37|0.31465
05:56:38|0.31455
05:56:39|0.31455
05:56:40|0.31455
05:56:41|0.31455
05:56:42|0.31459
05:56:43|0.3148
05:56:44|0.3148
05:56:45|0.3147
05:56:46|0.3148
05:56:47|0.31481
05:56:48|0.31481
05:56:49|0.31481
05:56:50|0.31481
05:56:51|0.31467
05:56:52|0.31467
05:56:53|0.31467
05:56:54|0.31455
05:56:55|0.31455
05:56:56|0.31455
05:56:57|0.31455
05:56:58|0.31445
05:56:59|0.31445
05:57:00|0.31457
05:57:01|0.31457
05:57:02|0.31457
05:57:03|0.31457
05:57:04|0.31457
05:57:05|0.31457
05:57:07|0.31457
05:57:08|0.31458
05:57:09|0.31458
05:57:10|0.31457
05:57:12|0.31473
05:57:13|0.31473
05:57:14|0.31472
05:57:15|0.31472
05:57:16|0.31472
05:57:18|0.31472
05:57:19|0.3149
05:57:21|0.31492
05:57:23|0.31493
05:57:23|0.31493
05:57:24|0.31493
05:57:25|0.31493
05:57:26|0.31501
05:57:27|0.31504
05:57:28|0.31518
05:57:29|0.31522
05:57:30|0.31522
05:57:32|0.31522
05:57:33|0.31515
05:57:34|0.31515
05:57:35|0.31515
05:57:36|0.31515
05:57:37|0.31515
05:57:38|0.31515
05:57:39|0.31515
05:57:40|0.31515
05:57:41|0.31515
05:57:42|0.31515
05:57:43|0.31515
05:57:44|0.31515
05:57:45|0.31515
05:57:46|0.31515
05:57:47|0.31515
05:57:48|0.31515
05:57:49|0.31537
05:57:50|0.31537
05:57:51|0.31538
05:57:52|0.31538
05:57:53|0.31538
05:57:54|0.31538
05:57:55|0.31538
05:57:56|0.31538
05:57:57|0.31549
05:57:58|0.31525
05:57:59|0.31542
05:58:00|0.31542
05:58:01|0.31542
05:58:02|0.31542
05:58:03|0.31542
05:58:04|0.31542
05:58:05|0.31542
05:58:06|0.31534
05:58:07|0.31557
05:58:08|0.31557
05:58:09|0.31566
05:58:10|0.31562
05:58:11|0.31565
05:58:13|0.31579
05:58:14|0.31579
05:58:16|0.31598
05:58:17|0.31598
05:58:19|0.31598
05:58:20|0.31598
05:58:22|0.31598
05:58:23|0.3159
05:58:23|0.3158
05:58:24|0.31594
05:58:25|0.31575
05:58:26|0.31575
05:58:27|0.31575
05:58:28|0.31575
05:58:29|0.3158
05:58:30|0.31575
05:58:31|0.31575
05:58:32|0.31563
05:58:33|0.3162
05:58:34|0.31596
05:58:35|0.31596
05:58:36|0.31606
05:58:38|0.31604
05:58:39|0.31619
05:58:40|0.31622
05:58:42|0.31631
05:58:43|0.31633
05:58:44|0.31633
05:58:45|0.31624
05:58:46|0.31624
05:58:46|0.31672
05:58:48|0.31663
05:58:49|0.31655
05:58:50|0.31652
05:58:51|0.31652
05:58:52|0.31652
05:58:53|0.31652
05:58:54|0.31647
05:58:55|0.31659
05:58:55|0.31647
05:58:57|0.31641
05:58:58|0.31641
05:58:59|0.31641
05:59:00|0.31641
05:59:01|0.31649
05:59:02|0.31649
05:59:02|0.31649
05:59:04|0.31649
05:59:05|0.31649
05:59:06|0.31649
05:59:06|0.31649
05:59:08|0.31649
05:59:09|0.31649
05:59:10|0.31649
05:59:11|0.31658
05:59:12|0.31658
05:59:14|0.31658
05:59:15|0.31658
05:59:17|0.31649
05:59:18|0.31649
05:59:20|0.3163
05:59:21|0.31614
05:59:22|0.31616
05:59:23|0.31616
05:59:23|0.31626
05:59:24|0.31626
05:59:26|0.3162
05:59:27|0.3162
05:59:28|0.3162
05:59:28|0.31626
05:59:30|0.31626
05:59:31|0.31638
05:59:31|0.31649
05:59:33|0.3165
05:59:34|0.3165
05:59:35|0.3165
05:59:36|0.3165
05:59:37|0.3165
05:59:38|0.31651
05:59:39|0.31651
05:59:41|0.31657
05:59:42|0.31657
05:59:43|0.31659
05:59:44|0.31659
05:59:46|0.31659
05:59:46|0.31659
05:59:48|0.3165
05:59:49|0.31639
05:59:50|0.31655
05:59:51|0.31655
05:59:52|0.31653
05:59:53|0.31653
05:59:53|0.31653
05:59:54|0.31653
05:59:56|0.31653
05:59:57|0.31653
05:59:58|0.31653
05:59:59|0.31653
06:00:00|0.31657
06:00:01|0.3166
06:00:02|0.3166
06:00:04|0.3166
06:00:04|0.31658
06:00:05|0.31659
06:00:06|0.31659
06:00:07|0.31659
06:00:08|0.31659
06:00:09|0.3166
06:00:10|0.3166
06:00:11|0.3166
06:00:12|0.3166
06:00:14|0.3166
06:00:15|0.3166
06:00:16|0.3166
06:00:18|0.31638
06:00:19|0.31646
06:00:20|0.31646
06:00:21|0.31646
06:00:22|0.31637
06:00:23|0.31637
06:00:24|0.3163
06:00:25|0.31631
06:00:26|0.31621
06:00:27|0.31621
06:00:28|0.31611
06:00:29|0.31611
06:00:30|0.31611
06:00:31|0.31622
06:00:32|0.31614
06:00:33|0.31614
06:00:34|0.31614
06:00:35|0.31614
06:00:36|0.31614
06:00:37|0.31591
06:00:38|0.31592
06:00:39|0.31606
06:00:40|0.31606
06:00:41|0.3161
06:00:42|0.3161
06:00:43|0.31579
06:00:44|0.31591
06:00:45|0.31604
06:00:46|0.31604
06:00:47|0.31604
06:00:48|0.31604
06:00:49|0.31578
06:00:50|0.31578
06:00:51|0.3159
06:00:52|0.31579
06:00:53|0.31579
06:00:54|0.31574
06:00:55|0.31585
06:00:56|0.31585
06:00:57|0.31585
06:00:58|0.31566
06:00:59|0.3156
06:01:00|0.3156
06:01:01|0.3156
06:01:02|0.31561
06:01:03|0.3155
06:01:04|0.3155
06:01:05|0.31569
06:01:07|0.31542
06:01:08|0.31556
06:01:09|0.31556
06:01:10|0.31556
06:01:11|0.31478
06:01:12|0.31473
06:01:13|0.31478
06:01:14|0.31479
06:01:16|0.31479
06:01:18|0.31496
06:01:19|0.3151
06:01:20|0.3151
06:01:21|0.3151
06:01:22|0.31517
06:01:23|0.31518
06:01:24|0.31515
06:01:25|0.31521
06:01:26|0.31506
06:01:27|0.31527
06:01:29|0.31527
06:01:29|0.31527
06:01:31|0.31527
06:01:31|0.31523
06:01:33|0.31527
06:01:34|0.31527
06:01:35|0.3153
06:01:36|0.3153
06:01:37|0.3153
06:01:38|0.31544
06:01:39|0.31534
06:01:40|0.31534
06:01:41|0.31534
06:01:42|0.31534
06:01:43|0.31534
06:01:44|0.31534
06:01:45|0.31534
06:01:46|0.3153
06:01:47|0.3153
06:01:48|0.3153
06:01:49|0.31533
06:01:50|0.31533
06:01:51|0.31533
06:01:52|0.31507
06:01:53|0.31507
06:01:54|0.31523
06:01:55|0.31523
06:01:56|0.31523
06:01:57|0.31536
06:01:58|0.31536
06:01:59|0.31536
06:02:00|0.31536
06:02:01|0.31534
06:02:02|0.31536
06:02:03|0.31544
06:02:04|0.31549
06:02:05|0.3156
06:02:06|0.31562
06:02:07|0.31562
06:02:08|0.31562
06:02:09|0.31563
06:02:10|0.31563
06:02:11|0.31563
06:02:12|0.31563
06:02:13|0.3155
06:02:14|0.3155
06:02:15|0.3155
06:02:17|0.31567
06:02:19|0.31567
06:02:20|0.3156
06:02:21|0.3156
06:02:21|0.3156
06:02:22|0.3156
06:02:24|0.3156
06:02:25|0.3156
06:02:26|0.31532
06:02:26|0.31517
06:02:29|0.31517
06:02:29|0.31517
06:02:31|0.31517
06:02:31|0.31529
06:02:32|0.31529
06:02:33|0.31537
06:02:34|0.31537
06:02:35|0.31537
06:02:36|0.31537
06:02:37|0.31537
06:02:38|0.31537
06:02:39|0.31537
06:02:40|0.31522
06:02:41|0.31522
06:02:42|0.31522
06:02:44|0.31522
06:02:44|0.31522
06:02:46|0.31522
06:02:47|0.31529
06:02:48|0.31529
06:02:49|0.31529
06:02:50|0.31529
06:02:51|0.31527
06:02:52|0.31527
06:02:53|0.31532
06:02:54|0.31532
06:02:55|0.31532
06:02:56|0.31532
06:02:57|0.31532
06:02:58|0.31532
06:02:59|0.31532
06:03:00|0.31532
06:03:01|0.31532
06:03:02|0.31531
06:03:03|0.31531
06:03:04|0.31531
06:03:05|0.31531
06:03:06|0.3151
06:03:07|0.3151
06:03:08|0.31481
06:03:09|0.31481
06:03:10|0.31504
06:03:11|0.31504
06:03:12|0.31504
06:03:13|0.31504
06:03:14|0.31504
06:03:15|0.31499
06:03:16|0.31499
06:03:18|0.31486
06:03:20|0.31504
06:03:22|0.31504
06:03:22|0.31504
06:03:24|0.31504
06:03:25|0.31504
06:03:27|0.31504
06:03:28|0.31504
06:03:29|0.31509
06:03:30|0.31509
06:03:31|0.31504
06:03:32|0.31504
06:03:33|0.31504
06:03:34|0.31504
06:03:35|0.31504
06:03:36|0.31489
06:03:37|0.31489
06:03:38|0.31489
06:03:39|0.31489
06:03:40|0.31489
06:03:41|0.315
06:03:42|0.31504
06:03:43|0.31516
06:03:44|0.31516
06:03:45|0.31496
06:03:46|0.31496
06:03:47|0.31493
06:03:48|0.31493
06:03:49|0.31504
06:03:50|0.31504
06:03:51|0.31504
06:03:52|0.31504
06:03:53|0.31504
06:03:54|0.31504
06:03:55|0.31504
06:03:56|0.31504
06:03:57|0.31504
06:03:59|0.31504
06:04:00|0.31504
06:04:01|0.31504
06:04:02|0.31504
06:04:03|0.31504
06:04:04|0.31504
06:04:05|0.31504
06:04:06|0.31489
06:04:07|0.31489
06:04:08|0.31489
06:04:09|0.31488
06:04:10|0.31488
06:04:11|0.31488
06:04:12|0.31488
06:04:13|0.31488
06:04:14|0.31488
06:04:15|0.3148
06:04:16|0.31469
06:04:17|0.31472
06:04:19|0.31472
06:04:21|0.31472
06:04:23|0.31472
06:04:24|0.31472
06:04:25|0.31466
06:04:26|0.31482
06:04:28|0.31485
06:04:28|0.3147
06:04:29|0.31489
06:04:30|0.31468
06:04:31|0.31468
06:04:32|0.31468
06:04:33|0.31468
06:04:34|0.31468
06:04:35|0.31468
06:04:37|0.31468
06:04:37|0.31473
06:04:38|0.31473
06:04:39|0.31473
06:04:40|0.31473
06:04:41|0.31473
06:04:42|0.31473
06:04:43|0.31485
06:04:45|0.31485
06:04:46|0.31485
06:04:47|0.31485
06:04:48|0.31451
06:04:49|0.31451
06:04:50|0.31451
06:04:51|0.31451
06:04:52|0.31468
06:04:53|0.31468
06:04:54|0.31468
06:04:55|0.31468
06:04:56|0.31468
06:04:57|0.31468
06:04:58|0.31465
06:04:59|0.31465
06:05:00|0.31465
06:05:02|0.31465
06:05:03|0.31465
06:05:04|0.31465
06:05:05|0.31465
06:05:06|0.31473
06:05:07|0.31473
06:05:08|0.31473
06:05:09|0.31473
06:05:10|0.31473
06:05:11|0.31473
06:05:12|0.31473
06:05:13|0.31473
06:05:14|0.31486
06:05:15|0.31495
06:05:16|0.31495
06:05:17|0.31495
06:05:18|0.31495
06:05:20|0.31494
06:05:22|0.31497
06:05:23|0.31497
06:05:24|0.31497
06:05:26|0.31497
06:05:27|0.31497
06:05:28|0.31466
06:05:29|0.31466
06:05:30|0.31466
06:05:31|0.31466
06:05:32|0.31466
06:05:33|0.31466
06:05:34|0.3149
06:05:36|0.31471
06:05:36|0.31475
06:05:37|0.31475
06:05:38|0.31483
06:05:39|0.31483
06:05:40|0.31483
06:05:41|0.31483
06:05:43|0.31473
06:05:44|0.31473
06:05:45|0.31473
06:05:46|0.31487
06:05:48|0.31487
06:05:49|0.31453
06:05:50|0.31453
06:05:51|0.31453
06:05:52|0.31481
06:05:52|0.31481
06:05:53|0.31481
06:05:54|0.31481
06:05:55|0.31496
06:05:56|0.31496
06:05:58|0.31496
06:05:58|0.31496
06:06:00|0.31496
06:06:00|0.31496
06:06:01|0.31496
06:06:02|0.31488
06:06:03|0.31488
06:06:04|0.31471
06:06:05|0.31471
06:06:06|0.31471
06:06:07|0.31471
06:06:08|0.31471
06:06:10|0.31471
06:06:10|0.31471
06:06:11|0.31449
06:06:13|0.3147
06:06:13|0.3147
06:06:15|0.3147
06:06:15|0.31499
06:06:17|0.31479
06:06:17|0.31476
06:06:18|0.31476
06:06:21|0.31476
06:06:22|0.31476
06:06:24|0.31476
06:06:25|0.31476
06:06:26|0.31476
06:06:27|0.31498
06:06:28|0.31498
06:06:29|0.31498
06:06:31|0.31498
06:06:31|0.31498
06:06:32|0.31479
06:06:34|0.31479
06:06:35|0.31479
06:06:36|0.31493
06:06:36|0.31496
06:06:38|0.31501
06:06:39|0.31501
06:06:40|0.31501
06:06:40|0.31501
06:06:42|0.31501
06:06:42|0.31501
06:06:43|0.31501
06:06:44|0.31502
06:06:46|0.31505
06:06:46|0.31505
06:06:47|0.31506
06:06:49|0.31506
06:06:50|0.31506
06:06:50|0.31521
06:06:51|0.3152
06:06:52|0.3152
06:06:53|0.3152
06:06:54|0.3152
06:06:55|0.3152
06:06:56|0.3152
06:06:57|0.31522
06:06:58|0.31522
06:06:59|0.31533
06:07:00|0.31533
06:07:01|0.31527
06:07:02|0.31527
06:07:03|0.31533
06:07:04|0.31533
06:07:05|0.31523
06:07:06|0.31491
06:07:08|0.31491
06:07:09|0.3147
06:07:09|0.3147
06:07:10|0.3147
06:07:11|0.3147
06:07:12|0.3147
06:07:13|0.3147
06:07:14|0.3147
06:07:16|0.31477
06:07:16|0.31477
06:07:17|0.31477
06:07:18|0.31477
06:07:19|0.31447
06:07:22|0.31456
06:07:23|0.31454
06:07:24|0.31454
06:07:25|0.31454
06:07:26|0.31465
06:07:28|0.31452
06:07:28|0.31452
06:07:30|0.31452
06:07:30|0.31467
06:07:32|0.31475
06:07:32|0.31475
06:07:33|0.31462
06:07:34|0.31462
06:07:36|0.31462
06:07:36|0.31462
06:07:37|0.31449
06:07:39|0.31449
06:07:39|0.31449
06:07:40|0.31449
06:07:42|0.31449
06:07:42|0.31449
06:07:44|0.31449
06:07:44|0.31449
06:07:46|0.31449
06:07:46|0.31449
06:07:48|0.31433
06:07:48|0.31433
06:07:50|0.31465
06:07:51|0.31465
06:07:51|0.31458
06:07:52|0.31458
06:07:53|0.31458
06:07:55|0.31458
06:07:56|0.31458
06:07:58|0.31458
06:07:59|0.31458
06:07:59|0.31458
06:08:01|0.31458
06:08:01|0.31458
06:08:03|0.31458
06:08:04|0.3146
06:08:04|0.3146
06:08:05|0.3146
06:08:06|0.31459
06:08:07|0.31459
06:08:09|0.31459
06:08:10|0.31459
06:08:10|0.31459
06:08:12|0.31459
06:08:12|0.31468
06:08:14|0.31468
06:08:14|0.31468
06:08:16|0.31448
06:08:16|0.31448
06:08:17|0.31456
06:08:18|0.31456
06:08:19|0.31449
06:08:20|0.31449
06:08:22|0.31449
06:08:23|0.31471
06:08:24|0.31471
06:08:26|0.31471
06:08:28|0.31471
06:08:29|0.31488
06:08:30|0.31488
06:08:30|0.31488
06:08:33|0.31488
06:08:33|0.3146
06:08:34|0.3146
06:08:36|0.3146
06:08:36|0.3146
06:08:37|0.3146
06:08:38|0.3146
06:08:40|0.31494
06:08:40|0.31497
06:08:42|0.31497
06:08:42|0.31497
06:08:44|0.31511
06:08:44|0.31511
06:08:45|0.31511
06:08:46|0.31511
06:08:47|0.31511
06:08:48|0.31488
06:08:49|0.31488
06:08:50|0.31488
06:08:51|0.31488
06:08:52|0.31488
06:08:53|0.31488
06:08:54|0.31488
06:08:55|0.31488
06:08:56|0.31488
06:08:57|0.31488
06:08:58|0.31488
06:08:59|0.31488
06:09:00|0.31488
06:09:01|0.31488
06:09:02|0.31488
06:09:03|0.31523
06:09:04|0.31523
06:09:05|0.31507
06:09:06|0.31507
06:09:07|0.31507
06:09:08|0.31507
06:09:09|0.31507
06:09:10|0.31519
06:09:11|0.31519
06:09:12|0.31519
06:09:13|0.31519
06:09:14|0.31516
06:09:15|0.31516
06:09:16|0.31515
06:09:17|0.31503
06:09:18|0.31503
06:09:19|0.31503
06:09:20|0.31503
06:09:21|0.31503
06:09:23|0.31512
06:09:25|0.31512
06:09:27|0.31514
06:09:29|0.31525
06:09:30|0.31516
06:09:31|0.31517
06:09:32|0.31519
06:09:33|0.31532
06:09:34|0.31532
06:09:35|0.31532
06:09:36|0.31532
06:09:37|0.31532
06:09:38|0.31532
06:09:39|0.31533
06:09:40|0.3153
06:09:41|0.3153
06:09:42|0.3153
06:09:43|0.3153
06:09:44|0.3153
06:09:45|0.3153
06:09:46|0.3153
06:09:47|0.3153
06:09:48|0.3153
06:09:49|0.3153
06:09:50|0.3153
06:09:51|0.3153
06:09:52|0.3153
06:09:53|0.3153
06:09:54|0.3153
06:09:55|0.3153
06:09:56|0.3153
06:09:57|0.3153
06:09:58|0.3153
06:09:59|0.3153
06:10:00|0.3153
06:10:01|0.3153
06:10:02|0.3153
06:10:03|0.3153
06:10:04|0.3153
06:10:06|0.3152
06:10:06|0.3152
06:10:07|0.3152
06:10:08|0.3152
06:10:10|0.3152
06:10:11|0.31521
06:10:12|0.31521
06:10:13|0.3152
06:10:14|0.3152
06:10:15|0.3152
06:10:16|0.31521
06:10:17|0.31513
06:10:18|0.31513
06:10:19|0.31513
06:10:20|0.31513
06:10:21|0.31513
06:10:23|0.31517
06:10:24|0.31511
06:10:25|0.31501
06:10:27|0.31489
06:10:28|0.31489
06:10:29|0.31491
06:10:29|0.31491
06:10:31|0.31491
06:10:32|0.31485
06:10:33|0.315
06:10:34|0.31505
06:10:36|0.31505
06:10:37|0.31505
06:10:38|0.31519
06:10:39|0.3152
06:10:40|0.3152
06:10:41|0.3152
06:10:42|0.3152
06:10:43|0.31518
06:10:44|0.31518
06:10:45|0.31518
06:10:47|0.31518
06:10:48|0.31518
06:10:48|0.31518
06:10:50|0.31518
06:10:51|0.31518
06:10:52|0.31515
06:10:52|0.31515
06:10:53|0.31515
06:10:55|0.31515
06:10:55|0.31515
06:10:57|0.31515
06:10:58|0.31515
06:10:59|0.31515
06:11:00|0.31514
06:11:01|0.31514
06:11:01|0.31514
06:11:03|0.3153
06:11:04|0.31515
06:11:05|0.31515
06:11:06|0.31515
06:11:07|0.31515
06:11:08|0.31515
06:11:09|0.31515
06:11:10|0.31515
06:11:11|0.31515
06:11:11|0.31516
06:11:13|0.31516
06:11:13|0.31527
06:11:14|0.31517
06:11:16|0.31517
06:11:17|0.31517
06:11:18|0.31517
06:11:18|0.31517
06:11:19|0.31517
06:11:21|0.31517
06:11:23|0.31517
06:11:23|0.31519
06:11:26|0.31519
06:11:27|0.31518
06:11:28|0.31518
06:11:30|0.31518
06:11:31|0.31518
06:11:32|0.31518
06:11:33|0.3153
06:11:35|0.3153
06:11:36|0.315
06:11:37|0.315
06:11:38|0.315
06:11:39|0.315
06:11:39|0.315
06:11:40|0.315
06:11:42|0.315
06:11:42|0.315
06:11:43|0.315
06:11:44|0.315
06:11:46|0.315
06:11:46|0.315
06:11:47|0.315
06:11:50|0.315
06:11:50|0.31494
06:11:51|0.31494
06:11:52|0.31494
06:11:53|0.31494
06:11:54|0.31494
06:11:55|0.31499
06:11:56|0.31499
06:11:57|0.31499
06:11:58|0.31499
06:12:00|0.31495
06:12:00|0.31495
06:12:03|0.31495
06:12:04|0.31495
06:12:04|0.31483
06:12:05|0.31483
06:12:07|0.31483
06:12:07|0.31486
06:12:08|0.31486
06:12:09|0.31498
06:12:10|0.315
06:12:12|0.315
06:12:13|0.31508
06:12:14|0.31508
06:12:15|0.31508
06:12:16|0.31508
06:12:17|0.31508
06:12:18|0.31521
06:12:19|0.31521
06:12:20|0.31521
06:12:21|0.31522
06:12:22|0.31522
06:12:23|0.31522
06:12:24|0.31522
06:12:25|0.31521
06:12:27|0.31521
06:12:28|0.31529
06:12:30|0.31529
06:12:31|0.31529
06:12:32|0.31529
06:12:33|0.3152
06:12:35|0.31533
06:12:35|0.31533
06:12:36|0.31533
06:12:37|0.3154
06:12:38|0.3154
06:12:40|0.31525
06:12:41|0.31525
06:12:41|0.31525
06:12:42|0.31538
06:12:44|0.31538
06:12:45|0.31538
06:12:45|0.31538
06:12:46|0.31538
06:12:49|0.31538
06:12:49|0.31538
06:12:50|0.31538
06:12:51|0.31538
06:12:52|0.31538
06:12:54|0.31538
06:12:55|0.31538
06:12:56|0.31538
06:12:57|0.3154
06:12:58|0.3154
06:12:59|0.31557
06:13:01|0.31563
06:13:02|0.31563
06:13:03|0.31566
06:13:04|0.31566
06:13:05|0.31566
06:13:06|0.31566
06:13:07|0.31566
06:13:08|0.31566
06:13:08|0.31534
06:13:10|0.31534
06:13:11|0.31557
06:13:12|0.31548
06:13:13|0.31548
06:13:14|0.31548
06:13:14|0.31548
06:13:16|0.31562
06:13:17|0.31562
06:13:18|0.31574
06:13:19|0.31574
06:13:19|0.31574
06:13:20|0.31574
06:13:22|0.31539
06:13:22|0.31539
06:13:24|0.31561
06:13:25|0.31561
06:13:26|0.31559
06:13:28|0.31555
06:13:29|0.31555
06:13:31|0.31564
06:13:31|0.31564
06:13:32|0.31565
06:13:34|0.31565
06:13:35|0.31565
06:13:36|0.31565
06:13:37|0.31565
06:13:38|0.31577
06:13:39|0.31571
06:13:40|0.3157
06:13:41|0.3157
06:13:42|0.3157
06:13:43|0.3157
06:13:44|0.3157
06:13:45|0.31571
06:13:46|0.31571
06:13:47|0.31565
06:13:48|0.31565
06:13:49|0.31564
06:13:50|0.31564
06:13:51|0.31564
06:13:52|0.31564
06:13:53|0.31561
06:13:55|0.31561
06:13:56|0.31561
06:13:57|0.31561
06:13:58|0.31561
06:13:59|0.31561
06:14:00|0.31561
06:14:01|0.31578
06:14:02|0.31582
06:14:03|0.31604
06:14:04|0.31591
06:14:05|0.31594
06:14:06|0.31607
06:14:07|0.31614
06:14:08|0.31614
06:14:09|0.31614
06:14:10|0.31614
06:14:11|0.31614
06:14:12|0.31603
06:14:14|0.31603
06:14:14|0.31603
06:14:16|0.31603
06:14:17|0.31612
06:14:18|0.31612
06:14:19|0.31612
06:14:20|0.31612
06:14:21|0.31612
06:14:22|0.31612
06:14:23|0.31612
06:14:24|0.31612
06:14:25|0.31612
06:14:26|0.31617
06:14:27|0.31617
06:14:29|0.31596
06:14:31|0.31609
06:14:32|0.31609
06:14:34|0.31609
06:14:34|0.31609
06:14:35|0.31609
06:14:37|0.31609
06:14:38|0.31651
06:14:39|0.31651
06:14:40|0.31651
06:14:41|0.31632
06:14:42|0.31626
06:14:43|0.31641
06:14:44|0.31641
06:14:45|0.31641
06:14:46|0.31641
06:14:47|0.31641
06:14:48|0.31632
06:14:49|0.31632
06:14:50|0.31639
06:14:51|0.31641
06:14:52|0.31635
06:14:53|0.31637
06:14:54|0.31637
06:14:55|0.31637
06:14:56|0.31637
06:14:58|0.31637
06:14:59|0.3164
06:15:00|0.3164
06:15:01|0.3164
06:15:02|0.31636
06:15:03|0.31637
06:15:04|0.31644
06:15:05|0.31644
06:15:06|0.31657
06:15:07|0.3166
06:15:08|0.3166
06:15:09|0.3166
06:15:10|0.31663
06:15:11|0.3166
06:15:12|0.3166
06:15:13|0.3166
06:15:14|0.3166
06:15:15|0.31671
06:15:16|0.31687
06:15:17|0.31677
06:15:18|0.31677
06:15:19|0.31673
06:15:20|0.31673
06:15:21|0.31673
06:15:22|0.31675
06:15:23|0.31675
06:15:24|0.31678
06:15:25|0.31678
06:15:26|0.31678
06:15:27|0.31665
06:15:28|0.31679
06:15:30|0.31679
06:15:32|0.31679
06:15:32|0.31679
06:15:35|0.31679
06:15:36|0.3168
06:15:37|0.31685
06:15:38|0.31685
06:15:39|0.31685
06:15:40|0.31685
06:15:42|0.31685
06:15:42|0.3169
06:15:44|0.3169
06:15:45|0.31685
06:15:46|0.31685
06:15:47|0.31685
06:15:47|0.31685
06:15:49|0.31676
06:15:50|0.31676
06:15:51|0.31676
06:15:52|0.31676
06:15:53|0.31676
06:15:54|0.31676
06:15:55|0.31676
06:15:56|0.31676
06:15:57|0.31676
06:15:58|0.31634
06:15:58|0.31639
06:16:00|0.31639
06:16:01|0.31639
06:16:01|0.31633
06:16:02|0.31666
06:16:04|0.31666
06:16:05|0.31666
06:16:05|0.31666
06:16:07|0.31666
06:16:08|0.31666
06:16:09|0.31666
06:16:10|0.31637
06:16:11|0.31637
06:16:12|0.3165
06:16:13|0.3165
06:16:14|0.31648
06:16:15|0.31648
06:16:16|0.31648
06:16:17|0.31648
06:16:18|0.31665
06:16:19|0.31665
06:16:20|0.31665
06:16:20|0.31665
06:16:22|0.31642
06:16:23|0.31642
06:16:24|0.31655
06:16:24|0.31655
06:16:25|0.31655
06:16:27|0.31638
06:16:28|0.31638
06:16:28|0.31638
06:16:31|0.31638
06:16:33|0.31637
06:16:34|0.31637
06:16:35|0.31637
06:16:36|0.31637
06:16:37|0.31643
06:16:38|0.31643
06:16:38|0.31643
06:16:40|0.31648
06:16:42|0.31633
06:16:42|0.31633
06:16:43|0.31633
06:16:44|0.31633
06:16:45|0.31633
06:16:47|0.31633
06:16:48|0.31634
06:16:49|0.31634
06:16:50|0.31634
06:16:51|0.31634
06:16:52|0.31634
06:16:53|0.31633
06:16:54|0.31633
06:16:55|0.31633
06:16:56|0.31633
06:16:57|0.31622
06:16:58|0.31622
06:17:00|0.31615
06:17:00|0.31615
06:17:02|0.31615
06:17:03|0.31631
06:17:04|0.31631
06:17:05|0.31631
06:17:06|0.31631
06:17:07|0.31631
06:17:08|0.31621
06:17:09|0.31621
06:17:10|0.31621
06:17:11|0.31621
06:17:12|0.31621
06:17:13|0.31621
06:17:14|0.31621
06:17:16|0.31621
06:17:17|0.31621
06:17:18|0.31621
06:17:19|0.31621
06:17:21|0.31621
06:17:22|0.31621
06:17:22|0.31605
06:17:23|0.31605
06:17:24|0.31605
06:17:25|0.31605
06:17:26|0.31605
06:17:27|0.31605
06:17:29|0.31587
06:17:29|0.31587
06:17:31|0.31586
06:17:33|0.31594
06:17:34|0.31584
06:17:35|0.31584
06:17:36|0.31584
06:17:38|0.31584
06:17:40|0.31602
06:17:41|0.31602
06:17:42|0.31584
06:17:42|0.31594
06:17:44|0.31594
06:17:45|0.31594
06:17:45|0.31603
06:17:46|0.31603
06:17:48|0.31603
06:17:49|0.31603
06:17:49|0.31603
06:17:51|0.31603
06:17:52|0.31603
06:17:53|0.31603
06:17:53|0.31603
06:17:54|0.31603
06:17:56|0.31589
06:17:57|0.31589
06:17:58|0.31589
06:17:59|0.31589
06:17:59|0.31589
06:18:00|0.31589
06:18:01|0.31589
06:18:03|0.31603
06:18:03|0.31603
06:18:04|0.316
06:18:05|0.316
06:18:07|0.316
06:18:07|0.31614
06:18:09|0.31614
06:18:10|0.31614
06:18:10|0.31614
06:18:11|0.31614
06:18:12|0.31614
06:18:14|0.31614
06:18:15|0.31614
06:18:17|0.31614
06:18:17|0.31614
06:18:18|0.31614
06:18:19|0.31614
06:18:20|0.31626
06:18:21|0.31626
06:18:22|0.31626
06:18:23|0.31626
06:18:24|0.31623
06:18:25|0.31623
06:18:26|0.31623
06:18:27|0.31623
06:18:28|0.31623
06:18:30|0.31622
06:18:30|0.31622
06:18:32|0.31623
06:18:33|0.31623
06:18:34|0.31623
06:18:36|0.31623
06:18:37|0.31623
06:18:38|0.31626
06:18:39|0.31626
06:18:41|0.31615
06:18:43|0.31615
06:18:43|0.31615
06:18:44|0.31615
06:18:45|0.31615
06:18:46|0.31615
06:18:47|0.31615
06:18:48|0.31615
06:18:49|0.31615
06:18:50|0.31615
06:18:51|0.31615
06:18:52|0.31615
06:18:53|0.31615
06:18:54|0.31615
06:18:55|0.31615
06:18:56|0.31615
06:18:57|0.31615
06:18:58|0.31615
06:19:00|0.31615
06:19:00|0.31615
06:19:01|0.31615
06:19:02|0.31615
06:19:03|0.31622
06:19:04|0.31622
06:19:05|0.31622
06:19:06|0.31621
06:19:07|0.31621
06:19:08|0.31621
06:19:10|0.31621
06:19:10|0.31621
06:19:11|0.31621
06:19:12|0.31621
06:19:14|0.31632
06:19:15|0.31629
06:19:15|0.31629
06:19:16|0.31629
06:19:17|0.31629
06:19:18|0.31653
06:19:19|0.31645
06:19:20|0.31645
06:19:21|0.31645
06:19:23|0.31645
06:19:23|0.31674
06:19:24|0.31674
06:19:25|0.31674
06:19:26|0.31674
06:19:27|0.31676
06:19:28|0.31676
06:19:29|0.31676
06:19:30|0.31676
06:19:31|0.31676
06:19:33|0.31688
06:19:35|0.31676
06:19:36|0.31685
06:19:37|0.31685
06:19:38|0.31685
06:19:39|0.3169
06:19:40|0.3169
06:19:41|0.31678
06:19:43|0.3169
06:19:45|0.3169
06:19:45|0.3169
06:19:47|0.3169
06:19:47|0.3169
06:19:48|0.3169
06:19:50|0.3169
06:19:51|0.3169
06:19:52|0.3169
06:19:53|0.31676
06:19:53|0.31677
06:19:55|0.31677
06:19:55|0.31677
06:19:57|0.31677
06:19:58|0.31677
06:19:59|0.31677
06:20:00|0.31677
06:20:00|0.31678
06:20:02|0.31678
06:20:02|0.3169
06:20:04|0.3169
06:20:05|0.3169
06:20:06|0.3169
06:20:07|0.31685
06:20:08|0.31685
06:20:10|0.31685
06:20:11|0.31685
06:20:12|0.31685
06:20:12|0.3169
06:20:13|0.3169
06:20:14|0.31678
06:20:16|0.31678
06:20:16|0.31678
06:20:18|0.3168
06:20:19|0.31678
06:20:19|0.31678
06:20:20|0.31678
06:20:21|0.31678
06:20:22|0.31679
06:20:23|0.31682
06:20:24|0.31682
06:20:26|0.31685
06:20:27|0.31699
06:20:27|0.3168
06:20:29|0.3168
06:20:29|0.3168
06:20:30|0.3168
06:20:32|0.31694
06:20:32|0.31694
06:20:33|0.31696
06:20:36|0.317
06:20:37|0.31701
06:20:38|0.31706
06:20:40|0.31712
06:20:41|0.31707
06:20:42|0.31707
06:20:43|0.31707
06:20:44|0.31707
06:20:45|0.31714
06:20:46|0.3171
06:20:47|0.3171
06:20:48|0.3171
06:20:49|0.31711
06:20:50|0.3171
06:20:51|0.3171
06:20:52|0.31714
06:20:53|0.31715
06:20:54|0.31715
06:20:55|0.31715
06:20:56|0.31715
06:20:57|0.31714
06:20:58|0.31719
06:20:59|0.31729
06:21:00|0.31724
06:21:01|0.31724
06:21:02|0.31731
06:21:03|0.31731
06:21:04|0.31731
06:21:05|0.31724
06:21:06|0.31724
06:21:08|0.31734
06:21:09|0.31727
06:21:10|0.31728
06:21:11|0.31724
06:21:12|0.31733
06:21:13|0.31733
06:21:13|0.31725
06:21:15|0.31725
06:21:16|0.31725
06:21:17|0.31725
06:21:18|0.31724
06:21:19|0.31724
06:21:19|0.3173
06:21:20|0.3173
06:21:22|0.31726
06:21:22|0.31747
06:21:24|0.3174
06:21:24|0.31746
06:21:27|0.31735
06:21:27|0.31735
06:21:29|0.31749
06:21:30|0.31749
06:21:30|0.31749
06:21:31|0.31749
06:21:32|0.31749
06:21:33|0.31749
06:21:36|0.31749
06:21:38|0.31749
06:21:38|0.31715
06:21:40|0.31718
06:21:41|0.31718
06:21:43|0.31739
06:21:43|0.31739
06:21:44|0.31739
06:21:45|0.31739
06:21:47|0.31739
06:21:47|0.31739
06:21:49|0.31739
06:21:49|0.31727
06:21:50|0.31727
06:21:51|0.31727
06:21:52|0.31719
06:21:53|0.31719
06:21:54|0.31702
06:21:55|0.31702
06:21:56|0.31715
06:21:58|0.31714
06:21:58|0.31714
06:22:00|0.31714
06:22:01|0.31714
06:22:01|0.31713
06:22:03|0.31729
06:22:03|0.31729
06:22:05|0.31727
06:22:06|0.31725
06:22:07|0.31725
06:22:07|0.31725
06:22:09|0.31725
06:22:09|0.31714
06:22:11|0.31714
06:22:11|0.31714
06:22:13|0.31714
06:22:14|0.31714
06:22:14|0.31714
06:22:15|0.31731
06:22:16|0.31735
06:22:18|0.31731
06:22:18|0.31731
06:22:19|0.3174
06:22:20|0.3174
06:22:22|0.3174
06:22:24|0.31743
06:22:24|0.31743
06:22:25|0.31743
06:22:26|0.31753
06:22:28|0.31753
06:22:28|0.31753
06:22:29|0.31754
06:22:30|0.31754
06:22:31|0.31754
06:22:32|0.31754
06:22:33|0.31754
06:22:34|0.31754
06:22:36|0.31752
06:22:38|0.31753
06:22:39|0.31753
06:22:40|0.31742
06:22:41|0.31742
06:22:42|0.31742
06:22:43|0.31742
06:22:44|0.31742
06:22:45|0.31731
06:22:46|0.31746
06:22:47|0.31746
06:22:48|0.31725
06:22:49|0.31725
06:22:50|0.31748
06:22:51|0.31745
06:22:52|0.31763
06:22:53|0.31719
06:22:54|0.31747
06:22:55|0.31747
06:22:56|0.31747
06:22:58|0.31747
06:22:58|0.31747
06:22:59|0.31729
06:23:00|0.31729
06:23:02|0.31721
06:23:02|0.31721
06:23:03|0.31721
06:23:04|0.31721
06:23:05|0.31721
06:23:06|0.31721
06:23:07|0.31721
06:23:08|0.3173
06:23:10|0.31733
06:23:11|0.31733
06:23:12|0.31733
06:23:13|0.31733
06:23:14|0.31733
06:23:15|0.31733
06:23:16|0.31733
06:23:17|0.31733
06:23:18|0.31733
06:23:19|0.31733
06:23:20|0.31733
06:23:21|0.31733
06:23:22|0.31733
06:23:23|0.31733
06:23:24|0.31758
06:23:25|0.31753
06:23:26|0.31753
06:23:27|0.31768
06:23:28|0.31758
06:23:29|0.31771
06:23:30|0.31771
06:23:31|0.31771
06:23:32|0.31773
06:23:33|0.31776
06:23:34|0.31774
06:23:35|0.31777
06:23:36|0.31764
06:23:38|0.31764
06:23:40|0.31779
06:23:42|0.31786
06:23:42|0.31786
06:23:44|0.31787
06:23:45|0.31777
06:23:47|0.31777
06:23:48|0.31791
06:23:49|0.31794
06:23:50|0.31795
06:23:51|0.31795
06:23:52|0.3181
06:23:53|0.31808
06:23:55|0.3181
06:23:55|0.31808
06:23:56|0.31803
06:23:57|0.31792
06:23:58|0.31807
06:23:59|0.31807
06:24:00|0.31807
06:24:01|0.31788
06:24:03|0.31799
06:24:04|0.31786
06:24:05|0.31801
06:24:06|0.31799
06:24:07|0.31799
06:24:09|0.31813
06:24:09|0.3183
06:24:10|0.31827
06:24:11|0.31827
06:24:13|0.31827
06:24:14|0.31833
06:24:15|0.31833
06:24:16|0.31835
06:24:17|0.31815
06:24:18|0.31819
06:24:19|0.31838
06:24:20|0.31837
06:24:21|0.31837
06:24:22|0.31828
06:24:23|0.31828
06:24:24|0.31818
06:24:25|0.31836
06:24:26|0.31816
06:24:27|0.31816
06:24:28|0.31816
06:24:29|0.31839
06:24:30|0.31839
06:24:31|0.31808
06:24:32|0.31811
06:24:33|0.31811
06:24:34|0.31814
06:24:35|0.31814
06:24:36|0.31819
06:24:37|0.31828
06:24:39|0.31821
06:24:39|0.31821
06:24:41|0.31821
06:24:41|0.31825
06:24:44|0.31825
06:24:45|0.31818
06:24:46|0.31811
06:24:46|0.31807
06:24:48|0.31793
06:24:48|0.31793
06:24:50|0.3182
06:24:50|0.3182
06:24:53|0.31821
06:24:53|0.31815
06:24:54|0.31815
06:24:56|0.31815
06:24:57|0.31815
06:24:57|0.31815
06:24:59|0.318
06:24:59|0.318
06:25:00|0.318
06:25:02|0.31778
06:25:02|0.31786
06:25:03|0.3178
06:25:05|0.3178
06:25:05|0.31791
06:25:07|0.31799
06:25:08|0.31799
06:25:09|0.31794
06:25:10|0.31794
06:25:10|0.31778
06:25:12|0.31776
06:25:12|0.3177
06:25:13|0.31764
06:25:14|0.31748
06:25:16|0.31725
06:25:17|0.31731
06:25:17|0.31736
06:25:18|0.31749
06:25:20|0.31749
06:25:21|0.31736
06:25:22|0.31736
06:25:22|0.31736
06:25:24|0.31766
06:25:24|0.31759
06:25:26|0.31759
06:25:27|0.31759
06:25:27|0.31759
06:25:28|0.31764
06:25:29|0.31763
06:25:31|0.31771
06:25:31|0.31766
06:25:32|0.31766
06:25:33|0.31766
06:25:34|0.31766
06:25:35|0.31758
06:25:37|0.31758
06:25:38|0.31758
06:25:38|0.31758
06:25:41|0.31753
06:25:41|0.31764
06:25:43|0.31747
06:25:44|0.31747
06:25:45|0.31726
06:25:47|0.31726
06:25:49|0.31726
06:25:51|0.31726
06:25:52|0.31726
06:25:53|0.31726
06:25:54|0.31726
06:25:54|0.31726
06:25:55|0.31726
06:25:57|0.31744
06:25:58|0.31744
06:25:58|0.31742
06:25:59|0.31742
06:26:01|0.31745
06:26:02|0.31745
06:26:03|0.31745
06:26:04|0.31742
06:26:05|0.3174
06:26:05|0.31744
06:26:07|0.31747
06:26:08|0.3175
06:26:09|0.3176
06:26:10|0.3176
06:26:11|0.3176
06:26:12|0.3176
06:26:12|0.31747
06:26:14|0.31756
06:26:15|0.31762
06:26:15|0.3176
06:26:17|0.31754
06:26:18|0.31754
06:26:18|0.31765
06:26:19|0.31765
06:26:20|0.31765
06:26:21|0.3177
06:26:23|0.3177
06:26:24|0.3177
06:26:25|0.3177
06:26:26|0.31764
06:26:27|0.31764
06:26:28|0.31764
06:26:29|0.31763
06:26:30|0.31763
06:26:30|0.31764
06:26:32|0.31764
06:26:33|0.31777
06:26:34|0.31777
06:26:35|0.31787
06:26:35|0.31785
06:26:37|0.31785
06:26:37|0.31785
06:26:39|0.3179
06:26:41|0.3179
06:26:42|0.31779
06:26:44|0.31779
06:26:45|0.31767
06:26:45|0.31767
06:26:46|0.31767
06:26:47|0.31767
06:26:49|0.31767
06:26:50|0.31767
06:26:51|0.31767
06:26:51|0.31767
06:26:53|0.31767
06:26:54|0.31776
06:26:54|0.31776
06:26:55|0.31776
06:26:56|0.31777
06:26:58|0.31761
06:26:59|0.31761
06:27:00|0.31761
06:27:01|0.31761
06:27:01|0.31761
06:27:04|0.31761
06:27:05|0.31772
06:27:06|0.31772
06:27:07|0.31767
06:27:08|0.31767
06:27:09|0.31767
06:27:10|0.31767
06:27:11|0.31755
06:27:12|0.3174
06:27:13|0.3174
06:27:14|0.3174
06:27:15|0.3174
06:27:16|0.3174
06:27:17|0.3174
06:27:18|0.31736
06:27:19|0.31736
06:27:20|0.31736
06:27:21|0.31736
06:27:22|0.3175
06:27:23|0.3175
06:27:24|0.3173
06:27:25|0.31744
06:27:27|0.31744
06:27:27|0.31744
06:27:28|0.31744
06:27:29|0.31748
06:27:30|0.31748
06:27:31|0.3176
06:27:32|0.3176
06:27:33|0.3176
06:27:34|0.3176
06:27:35|0.3176
06:27:36|0.3176
06:27:37|0.31772
06:27:38|0.31759
06:27:39|0.31759
06:27:41|0.31759
06:27:43|0.31759
06:27:44|0.31759
06:27:46|0.31759
06:27:46|0.31759
06:27:47|0.31766
06:27:50|0.31755
06:27:51|0.31755
06:27:51|0.3176
06:27:53|0.3176
06:27:53|0.3176
06:27:55|0.31755
06:27:56|0.31755
06:27:57|0.31755
06:27:58|0.31755
06:27:59|0.31757
06:28:00|0.31743
06:28:01|0.31743
06:28:02|0.31743
06:28:03|0.31743
06:28:04|0.31743
06:28:05|0.31751
06:28:06|0.31751
06:28:07|0.31752
06:28:08|0.31752
06:28:09|0.31752
06:28:10|0.31752
06:28:11|0.31752
06:28:12|0.31752
06:28:13|0.31752
06:28:14|0.31752
06:28:15|0.31752
06:28:16|0.31752
06:28:17|0.31731
06:28:18|0.31731
06:28:19|0.31731
06:28:20|0.31731
06:28:21|0.31731
06:28:22|0.31731
06:28:23|0.31752
06:28:24|0.31752
06:28:25|0.31752
06:28:26|0.31752
06:28:27|0.3172
06:28:28|0.3172
06:28:29|0.3172
06:28:30|0.3172
06:28:31|0.31731
06:28:33|0.31731
06:28:34|0.31731
06:28:35|0.31731
06:28:36|0.31731
06:28:37|0.31731
06:28:38|0.31731
06:28:39|0.31722
06:28:40|0.31722
06:28:41|0.31729
06:28:43|0.3172
06:28:45|0.31736
06:28:46|0.31736
06:28:47|0.31737
06:28:48|0.31727
06:28:49|0.31727
06:28:50|0.31727
06:28:52|0.31727
06:28:53|0.31727
06:28:54|0.31735
06:28:55|0.31735
06:28:56|0.31735
06:28:57|0.31735
06:28:58|0.31736
06:28:59|0.3175
06:29:01|0.31742
06:29:02|0.31742
06:29:03|0.31742
06:29:04|0.31742
06:29:05|0.31742
06:29:05|0.31742
06:29:06|0.31742
06:29:08|0.31722
06:29:09|0.31722
06:29:09|0.31722
06:29:11|0.31722
06:29:12|0.31722
06:29:13|0.31722
06:29:13|0.31722
06:29:15|0.31722
06:29:16|0.3172
06:29:17|0.3172
06:29:18|0.3172
06:29:19|0.3172
06:29:19|0.3172
06:29:21|0.3172
06:29:21|0.3172
06:29:22|0.3172
06:29:23|0.3172
06:29:25|0.31726
06:29:25|0.31726
06:29:27|0.31726
06:29:28|0.31726
06:29:28|0.31726
06:29:29|0.31744
06:29:31|0.3174
06:29:31|0.3174
06:29:33|0.3174
06:29:34|0.31729
06:29:35|0.31729
06:29:37|0.3173
06:29:37|0.31728
06:29:38|0.31728
06:29:40|0.31728
06:29:40|0.31728
06:29:41|0.31728
06:29:44|0.31728
06:29:45|0.31728
06:29:46|0.31728
06:29:48|0.31728
06:29:49|0.31744
06:29:49|0.31744
06:29:51|0.31742
06:29:52|0.31742
06:29:53|0.31742
06:29:55|0.31742
06:29:56|0.31742
06:29:57|0.31742
06:29:58|0.31729
06:29:59|0.31729
06:30:00|0.31729
06:30:00|0.31721
06:30:03|0.31731
06:30:03|0.31731
06:30:04|0.31731
06:30:05|0.31721
06:30:07|0.31726
06:30:07|0.31726
06:30:09|0.31743
06:30:09|0.31743
06:30:10|0.31743
06:30:11|0.31743
06:30:13|0.31743
06:30:13|0.31743
06:30:15|0.31726
06:30:15|0.31726
06:30:16|0.31726
06:30:18|0.31721
06:30:18|0.31745
06:30:19|0.31745
06:30:21|0.3172
06:30:21|0.3172
06:30:23|0.3172
06:30:24|0.3172
06:30:24|0.3172
06:30:26|0.31725
06:30:26|0.31725
06:30:28|0.31725
06:30:28|0.31725
06:30:29|0.31725
06:30:30|0.31738
06:30:32|0.31738
06:30:32|0.31738
06:30:33|0.31733
06:30:34|0.31752
06:30:35|0.31752
06:30:36|0.31734
06:30:37|0.31734
06:30:38|0.31734
06:30:39|0.31738
06:30:41|0.31753
06:30:41|0.3175
06:30:42|0.3175
06:30:44|0.3175
06:30:45|0.3175
06:30:47|0.31744
06:30:48|0.31744
06:30:49|0.31743
06:30:50|0.31746
06:30:51|0.31747
06:30:53|0.31747
06:30:55|0.31747
06:30:56|0.31747
06:30:57|0.31747
06:30:58|0.31747
06:30:59|0.31749
06:31:00|0.31749
06:31:01|0.31749
06:31:02|0.31749
06:31:03|0.31749
06:31:04|0.31749
06:31:04|0.31749
06:31:06|0.31749
06:31:07|0.31772
06:31:08|0.31771
06:31:09|0.31771
06:31:09|0.31771
06:31:11|0.31759
06:31:12|0.31759
06:31:13|0.31772
06:31:14|0.31772
06:31:15|0.31777
06:31:16|0.31777
06:31:17|0.31777
06:31:18|0.31777
06:31:19|0.31777
06:31:20|0.31777
06:31:21|0.31777
06:31:22|0.31797
06:31:23|0.31797
06:31:23|0.31783
06:31:25|0.31783
06:31:26|0.31783
06:31:27|0.31783
06:31:27|0.31783
06:31:29|0.31783
06:31:29|0.31783
06:31:31|0.31783
06:31:32|0.31797
06:31:33|0.31797
06:31:33|0.31797
06:31:35|0.31797
06:31:36|0.31797
06:31:37|0.31797
06:31:37|0.31797
06:31:39|0.31797
06:31:40|0.31804
06:31:41|0.31806
06:31:41|0.31806
06:31:43|0.31811
06:31:44|0.31811
06:31:46|0.31811
06:31:47|0.31816
06:31:49|0.31824
06:31:50|0.31824
06:31:51|0.31829
06:31:51|0.31829
06:31:52|0.31829
06:31:53|0.31829
06:31:55|0.3183
06:31:57|0.3183
06:31:57|0.3183
06:31:58|0.31847
06:31:59|0.31836
06:32:01|0.31836
06:32:02|0.31847
06:32:02|0.31847
06:32:04|0.31851
06:32:05|0.31851
06:32:06|0.31851
06:32:07|0.31858
06:32:08|0.31862
06:32:09|0.31881
06:32:11|0.31881
06:32:11|0.31883
06:32:12|0.31884
06:32:13|0.31876
06:32:14|0.31863
06:32:15|0.31858
06:32:16|0.31863
06:32:18|0.31858
06:32:18|0.31872
06:32:19|0.31865
06:32:20|0.31867
06:32:21|0.31866
06:32:22|0.31868
06:32:23|0.31868
06:32:24|0.31865
06:32:25|0.31866
06:32:26|0.31859
06:32:28|0.31861
06:32:29|0.31859
06:32:30|0.31858
06:32:31|0.31858
06:32:32|0.31858
06:32:33|0.31845
06:32:34|0.31846
06:32:35|0.31836
06:32:36|0.31842
06:32:37|0.31852
06:32:38|0.31852
06:32:39|0.31849
06:32:40|0.31849
06:32:41|0.31852
06:32:42|0.31854
06:32:43|0.31854
06:32:44|0.31861
06:32:45|0.31851
06:32:47|0.31851
06:32:49|0.31851
06:32:49|0.31837
06:32:52|0.31837
06:32:52|0.31835
06:32:53|0.31835
06:32:55|0.31835
06:32:56|0.31835
06:32:57|0.31844
06:32:59|0.31833
06:32:59|0.31833
06:33:00|0.31833
06:33:02|0.31807
06:33:03|0.31807
06:33:03|0.31808
06:33:04|0.31812
06:33:05|0.31812
06:33:06|0.31825
06:33:07|0.31825
06:33:08|0.31825
06:33:10|0.31825
06:33:10|0.31825
06:33:11|0.31825
06:33:12|0.3182
06:33:13|0.31818
06:33:14|0.31818
06:33:15|0.31818
06:33:16|0.31826
06:33:17|0.31826
06:33:18|0.31826
06:33:19|0.31826
06:33:21|0.31826
06:33:21|0.31809
06:33:22|0.31823
06:33:24|0.31823
06:33:24|0.31817
06:33:25|0.31817
06:33:26|0.31811
06:33:27|0.3181
06:33:28|0.318
06:33:29|0.318
06:33:30|0.318
06:33:32|0.31813
06:33:32|0.31813
06:33:34|0.31813
06:33:34|0.31813
06:33:35|0.318
06:33:36|0.3181
06:33:37|0.3181
06:33:39|0.3181
06:33:39|0.3181
06:33:41|0.3181
06:33:41|0.3181
06:33:42|0.318
06:33:43|0.318
06:33:45|0.318
06:33:46|0.318
06:33:47|0.31801
06:33:48|0.31803
06:33:50|0.31803
06:33:52|0.318
06:33:52|0.318
06:33:55|0.31774
06:33:55|0.31766
06:33:56|0.31766
06:33:57|0.3177
06:33:59|0.3177
06:34:00|0.31758
06:34:01|0.31771
06:34:02|0.31773
06:34:03|0.31779
06:34:04|0.31787
06:34:05|0.31787
06:34:06|0.31787
06:34:07|0.31787
06:34:08|0.31787
06:34:09|0.31745
06:34:10|0.31745
06:34:11|0.31745
06:34:12|0.31745
06:34:13|0.31745
06:34:14|0.31745
06:34:15|0.3177
06:34:16|0.3177
06:34:17|0.3177
06:34:18|0.3177
06:34:18|0.3177
06:34:20|0.3177
06:34:21|0.3177
06:34:22|0.31769
06:34:23|0.31767
06:34:24|0.31767
06:34:25|0.3177
06:34:25|0.31771
06:34:26|0.31772
06:34:28|0.31747
06:34:28|0.31747
06:34:30|0.31747
06:34:30|0.31765
06:34:32|0.31759
06:34:33|0.31759
06:34:34|0.31753
06:34:35|0.31753
06:34:36|0.31753
06:34:37|0.31753
06:34:38|0.31753
06:34:39|0.31756
06:34:40|0.3175
06:34:40|0.3175
06:34:41|0.31742
06:34:42|0.31744
06:34:44|0.31746
06:34:45|0.31742
06:34:46|0.3175
06:34:47|0.3175
06:34:49|0.31752
06:34:51|0.3175
06:34:52|0.31777
06:34:53|0.31777
06:34:55|0.31779
06:34:56|0.31785
06:34:57|0.31772
06:34:58|0.31772
06:35:00|0.31772
06:35:01|0.31758
06:35:02|0.31758
06:35:03|0.31759
06:35:04|0.31765
06:35:05|0.31765
06:35:06|0.31765
06:35:07|0.31765
06:35:08|0.31765
06:35:09|0.31765
06:35:10|0.31765
06:35:11|0.31798
06:35:12|0.31798
06:35:14|0.31798
06:35:15|0.31798
06:35:15|0.31793
06:35:16|0.31793
06:35:17|0.31793
06:35:18|0.31793
06:35:19|0.31803
06:35:20|0.31803
06:35:21|0.31803
06:35:22|0.31792
06:35:24|0.31793
06:35:25|0.31793
06:35:25|0.31797
06:35:27|0.31774
06:35:28|0.31795
06:35:29|0.3181
06:35:29|0.318
06:35:30|0.318
06:35:31|0.31809
06:35:32|0.3181
06:35:33|0.3181
06:35:35|0.3181
06:35:36|0.3181
06:35:37|0.3181
06:35:38|0.31805
06:35:38|0.31805
06:35:39|0.31805
06:35:40|0.31806
06:35:41|0.31806
06:35:42|0.31804
06:35:43|0.31804
06:35:44|0.31804
06:35:46|0.31786
06:35:47|0.31786
06:35:47|0.31786
06:35:50|0.31786
06:35:51|0.31805
06:35:52|0.31805
06:35:54|0.31814
06:35:55|0.31818
06:35:56|0.31818
06:35:58|0.31818
06:35:59|0.31818
06:35:59|0.31826
06:36:00|0.31826
06:36:01|0.31831
06:36:02|0.31831
06:36:03|0.31831
06:36:04|0.31819
06:36:06|0.31819
06:36:06|0.31832
06:36:07|0.31833
06:36:09|0.31833
06:36:09|0.31833
06:36:10|0.31845
06:36:12|0.31854
06:36:13|0.31854
06:36:14|0.31854
06:36:15|0.31853
06:36:16|0.31853
06:36:17|0.31855
06:36:18|0.31856
06:36:19|0.31856
06:36:20|0.31854
06:36:21|0.31873
06:36:22|0.31869
06:36:23|0.31869
06:36:24|0.31869
06:36:25|0.31864
06:36:26|0.31864
06:36:27|0.31864
06:36:28|0.31864
06:36:29|0.31859
06:36:30|0.31868
06:36:31|0.31883
06:36:32|0.31883
06:36:33|0.31883
06:36:34|0.31883
06:36:35|0.31864
06:36:36|0.31863
06:36:37|0.3189
06:36:38|0.31891
06:36:39|0.31891
06:36:40|0.31888
06:36:41|0.31888
06:36:42|0.31888
06:36:43|0.3189
06:36:44|0.3189
06:36:45|0.31895
06:36:46|0.31906
06:36:47|0.31892
06:36:48|0.31898
06:36:49|0.31898
06:36:51|0.31898
06:36:53|0.31914
06:36:54|0.31932
06:36:55|0.31926
06:36:57|0.31927
06:36:58|0.3195
06:36:59|0.31945
06:37:00|0.31942
06:37:01|0.31968
06:37:02|0.31943
06:37:03|0.31937
06:37:03|0.3195
06:37:05|0.31952
06:37:05|0.31954
06:37:06|0.31954
06:37:08|0.31924
06:37:09|0.31918
06:37:10|0.3189
06:37:10|0.31841
06:37:12|0.31831
06:37:13|0.31869
06:37:13|0.31867
06:37:15|0.31868
06:37:16|0.31868
06:37:17|0.31873
06:37:18|0.31881
06:37:19|0.31873
06:37:20|0.31871
06:37:21|0.31871
06:37:21|0.31871
06:37:22|0.31871
06:37:24|0.3187
06:37:24|0.31871
06:37:26|0.31871
06:37:27|0.31865
06:37:28|0.31862
06:37:29|0.31862
06:37:29|0.31862
06:37:31|0.31862
06:37:32|0.31862
06:37:33|0.3188
06:37:33|0.3188
06:37:35|0.31883
06:37:36|0.31883
06:37:37|0.31883
06:37:37|0.3188
06:37:39|0.3188
06:37:40|0.3188
06:37:41|0.31895
06:37:42|0.31895
06:37:43|0.31895
06:37:44|0.31891
06:37:45|0.3189
06:37:45|0.31902
06:37:47|0.319
06:37:47|0.319
06:37:49|0.31902
06:37:50|0.31902
06:37:52|0.31902
06:37:54|0.31906
06:37:54|0.31906
06:37:56|0.31912
06:37:56|0.3192
06:37:58|0.3192
06:37:58|0.3192
06:38:00|0.3192
06:38:00|0.3192
06:38:01|0.3192
06:38:02|0.3192
06:38:03|0.3192
06:38:05|0.3192
06:38:06|0.31955
06:38:07|0.31961
06:38:07|0.31961
06:38:08|0.31949
06:38:09|0.31949
06:38:10|0.31965
06:38:12|0.31964
06:38:14|0.31956
06:38:15|0.31956
06:38:16|0.31927
06:38:17|0.31921
06:38:18|0.31946
06:38:19|0.31933
06:38:19|0.31933
06:38:21|0.31933
06:38:22|0.31946
06:38:23|0.31946
06:38:24|0.31946
06:38:25|0.31961
06:38:26|0.31954
06:38:27|0.31969
06:38:27|0.31951
06:38:28|0.31951
06:38:30|0.31967
06:38:30|0.31967
06:38:32|0.31967
06:38:33|0.31967
06:38:34|0.31967
06:38:35|0.31963
06:38:36|0.31972
06:38:37|0.31975
06:38:38|0.31975
06:38:39|0.31975
06:38:40|0.31963
06:38:41|0.31982
06:38:42|0.31984
06:38:43|0.31978
06:38:44|0.31962
06:38:45|0.31971
06:38:46|0.31971
06:38:47|0.31991
06:38:48|0.32092
06:38:49|0.32103
06:38:50|0.32128
06:38:51|0.32124
06:38:53|0.32119
06:38:54|0.32173
06:38:56|0.32113
06:38:57|0.32105
06:38:58|0.32081
06:38:59|0.32124
06:39:01|0.32117
06:39:02|0.32118
06:39:03|0.32115
06:39:04|0.32102
06:39:04|0.321
06:39:05|0.32103
06:39:07|0.32079
06:39:08|0.32093
06:39:08|0.32057
06:39:10|0.32039
06:39:11|0.32047
06:39:12|0.31999
06:39:13|0.31996
06:39:14|0.31995
06:39:15|0.32002
06:39:15|0.32002
06:39:16|0.32025
06:39:17|0.32041
06:39:19|0.32041
06:39:20|0.32031
06:39:20|0.3203
06:39:22|0.3202
06:39:23|0.32027
06:39:24|0.32024
06:39:25|0.32024
06:39:25|0.31995
06:39:27|0.31996
06:39:28|0.31987
06:39:29|0.31987
06:39:30|0.32014
06:39:31|0.32019
06:39:31|0.32019
06:39:32|0.32019
06:39:34|0.32017
06:39:35|0.32024
06:39:36|0.32014
06:39:37|0.32014
06:39:38|0.32013
06:39:38|0.32013
06:39:40|0.32013
06:39:40|0.32012
06:39:41|0.31996
06:39:43|0.31999
06:39:44|0.31999
06:39:45|0.31999
06:39:46|0.31995
06:39:47|0.31995
06:39:48|0.31992
06:39:50|0.31992
06:39:50|0.31992
06:39:51|0.31978
06:39:54|0.31971
06:39:55|0.31968
06:39:57|0.31948
06:39:58|0.31959
06:39:59|0.31966
06:40:00|0.31971
06:40:01|0.31995
06:40:03|0.31995
06:40:04|0.31979
06:40:05|0.31987
06:40:06|0.31983
06:40:06|0.31982
06:40:08|0.3198
06:40:08|0.31985
06:40:10|0.31983
06:40:11|0.31964
06:40:12|0.31981
06:40:13|0.31981
06:40:14|0.31981
06:40:14|0.31974
06:40:16|0.31964
06:40:16|0.31975
06:40:18|0.31975
06:40:19|0.3198
06:40:20|0.31981
06:40:21|0.31981
06:40:22|0.31981
06:40:23|0.3198
06:40:24|0.3198
06:40:25|0.3198
06:40:26|0.3198
06:40:28|0.3198
06:40:28|0.3198
06:40:30|0.3198
06:40:30|0.3198
06:40:33|0.31966
06:40:33|0.31966
06:40:34|0.31976
06:40:35|0.31976
06:40:36|0.31976
06:40:37|0.31976
06:40:38|0.31976
06:40:39|0.31979
06:40:41|0.31981
06:40:42|0.31981
06:40:43|0.31981
06:40:44|0.31976
06:40:45|0.31976
06:40:46|0.31976
06:40:47|0.31976
06:40:48|0.31976
06:40:49|0.31976
06:40:50|0.31976
06:40:51|0.31976
06:40:52|0.31969
06:40:53|0.31953
06:40:54|0.31953
06:40:55|0.31911
06:40:56|0.31919
06:40:58|0.3193
06:40:59|0.31955
06:41:00|0.31955
06:41:02|0.31926
06:41:03|0.31926
06:41:04|0.31928
06:41:05|0.31905
06:41:06|0.31922
06:41:07|0.31907
06:41:08|0.31907
06:41:09|0.31909
06:41:10|0.31908
06:41:11|0.31911
06:41:12|0.31906
06:41:13|0.31903
06:41:14|0.31903
06:41:15|0.31903
06:41:16|0.31903
06:41:17|0.31903
06:41:18|0.31922
06:41:19|0.31922
06:41:21|0.31928
06:41:21|0.31939
06:41:22|0.31939
06:41:23|0.31939
06:41:24|0.31939
06:41:26|0.31939
06:41:26|0.31939
06:41:27|0.31946
06:41:28|0.31946
06:41:29|0.31969
06:41:30|0.31969
06:41:31|0.31977
06:41:32|0.31977
06:41:33|0.31977
06:41:34|0.31977
06:41:35|0.3199
06:41:36|0.31991
06:41:38|0.31991
06:41:39|0.31991
06:41:40|0.31991
06:41:41|0.31991
06:41:42|0.31991
06:41:43|0.31981
06:41:44|0.31981
06:41:45|0.31981
06:41:46|0.31949
06:41:47|0.31954
06:41:48|0.31944
06:41:49|0.31944
06:41:50|0.31944
06:41:51|0.31944
06:41:52|0.31944
06:41:53|0.31944
06:41:54|0.31944
06:41:55|0.31944
06:41:57|0.31935
06:41:57|0.31938
06:41:59|0.31938
06:42:00|0.31938
06:42:01|0.31938
06:42:02|0.31938
06:42:03|0.31961
06:42:04|0.31961
06:42:05|0.31961
06:42:06|0.31961
06:42:07|0.31961
06:42:08|0.31951
06:42:09|0.31951
06:42:10|0.31951
06:42:11|0.31947
06:42:12|0.31947
06:42:13|0.31947
06:42:14|0.31946
06:42:15|0.31952
06:42:17|0.31952
06:42:17|0.31952
06:42:18|0.31952
06:42:19|0.31952
06:42:20|0.31952
06:42:22|0.31952
06:42:22|0.31952
06:42:23|0.31952
06:42:24|0.31952
06:42:25|0.31952
06:42:27|0.31952
06:42:27|0.31952
06:42:28|0.31952
06:42:29|0.31952
06:42:30|0.31989
06:42:31|0.31983
06:42:32|0.31983
06:42:33|0.31983
06:42:34|0.31956
06:42:35|0.31978
06:42:36|0.31978
06:42:37|0.31978
06:42:38|0.31978
06:42:39|0.3197
06:42:40|0.31961
06:42:41|0.31961
06:42:42|0.31971
06:42:43|0.31971
06:42:44|0.31971
06:42:45|0.31971
06:42:46|0.31971
06:42:47|0.31971
06:42:48|0.31971
06:42:49|0.31958
06:42:50|0.31958
06:42:51|0.3197
06:42:52|0.3197
06:42:53|0.3197
06:42:54|0.3197
06:42:56|0.31962
06:42:58|0.31979
06:42:59|0.31967
06:43:00|0.31974
06:43:01|0.3197
06:43:02|0.3197
06:43:03|0.31966
06:43:04|0.31966
06:43:06|0.31966
06:43:07|0.31966
06:43:07|0.31966
06:43:09|0.31966
06:43:10|0.31966
06:43:11|0.31966
06:43:12|0.31979
06:43:12|0.31989
06:43:13|0.3199
06:43:15|0.3199
06:43:15|0.31984
06:43:16|0.31985
06:43:18|0.31985
06:43:19|0.31985
06:43:19|0.3199
06:43:21|0.3199
06:43:22|0.3199
06:43:22|0.31987
06:43:24|0.31974
06:43:25|0.31974
06:43:26|0.31974
06:43:27|0.31974
06:43:28|0.31974
06:43:29|0.3199
06:43:30|0.3199
06:43:32|0.31993
06:43:33|0.31993
06:43:33|0.31993
06:43:34|0.32
06:43:36|0.32
06:43:37|0.32
06:43:37|0.32
06:43:39|0.32
06:43:39|0.32
06:43:40|0.32
06:43:41|0.32
06:43:43|0.31999
06:43:44|0.31999
06:43:44|0.32033
06:43:45|0.32033
06:43:46|0.32033
06:43:47|0.3203
06:43:48|0.32034
06:43:49|0.3203
06:43:51|0.32015
06:43:52|0.31979
06:43:52|0.3199
06:43:53|0.32012
06:43:54|0.32012
06:43:56|0.31995
06:43:58|0.32036
06:43:59|0.32014
06:44:01|0.31995
06:44:01|0.31988
06:44:03|0.31988
06:44:04|0.32002
06:44:05|0.32009
06:44:06|0.32009
06:44:07|0.31985
06:44:08|0.31985
06:44:09|0.31996
06:44:10|0.31996
06:44:11|0.31996
06:44:12|0.31996
06:44:13|0.31996
06:44:14|0.31996
06:44:15|0.31996
06:44:16|0.31988
06:44:17|0.31996
06:44:18|0.31994
06:44:19|0.31994
06:44:20|0.31996
06:44:21|0.31996
06:44:22|0.31996
06:44:23|0.31996
06:44:24|0.31994
06:44:25|0.31999
06:44:26|0.31989
06:44:27|0.31989
06:44:28|0.31989
06:44:29|0.31989
06:44:30|0.31989
06:44:31|0.31989
06:44:32|0.31983
06:44:33|0.31978
06:44:34|0.31978
06:44:35|0.31974
06:44:36|0.31974
06:44:37|0.31923
06:44:38|0.31931
06:44:39|0.31931
06:44:40|0.31931
06:44:41|0.31931
06:44:42|0.31951
06:44:43|0.31933
06:44:44|0.31933
06:44:45|0.3195
06:44:46|0.31952
06:44:47|0.31961
06:44:48|0.31965
06:44:49|0.31965
06:44:50|0.31974
06:44:51|0.31974
06:44:52|0.31962
06:44:53|0.31955
06:44:54|0.3197
06:44:55|0.3197
06:44:56|0.3197
06:44:57|0.3197
06:44:59|0.3197
06:45:01|0.31968
06:45:02|0.31968
06:45:02|0.31968
06:45:04|0.31968
06:45:04|0.31986
06:45:07|0.31983
06:45:08|0.31964
06:45:10|0.31964
06:45:11|0.31984
06:45:12|0.31984
06:45:12|0.31984
06:45:14|0.31984
06:45:15|0.31984
06:45:16|0.31957
06:45:16|0.31957
06:45:18|0.31957
06:45:19|0.31957
06:45:20|0.31963
06:45:20|0.31963
06:45:21|0.31963
06:45:23|0.31963
06:45:23|0.31996
06:45:25|0.31996
06:45:25|0.31996
06:45:27|0.31996
06:45:27|0.31996
06:45:29|0.31996
06:45:30|0.31996
06:45:31|0.31996
06:45:32|0.31994
06:45:32|0.32004
06:45:33|0.32004
06:45:35|0.32004
06:45:35|0.32004
06:45:37|0.32002
06:45:38|0.32002
06:45:39|0.32002
06:45:40|0.32002
06:45:40|0.32002
06:45:42|0.32002
06:45:43|0.31967
06:45:44|0.31967
06:45:44|0.31967
06:45:46|0.31988
06:45:47|0.31988
06:45:48|0.31988
06:45:49|0.31988
06:45:50|0.31997
06:45:51|0.31934
06:45:51|0.3194
06:45:53|0.31933
06:45:53|0.31933
06:45:55|0.31947
06:45:56|0.31947
06:45:57|0.31947
06:45:58|0.31947
06:45:59|0.31947
06:46:01|0.31947
06:46:01|0.31937
06:46:04|0.31937
06:46:04|0.31937
06:46:06|0.31937
06:46:07|0.31937
06:46:08|0.31931
06:46:10|0.31931
06:46:10|0.31931
06:46:11|0.31931
06:46:12|0.31931
06:46:13|0.31931
06:46:14|0.31931
06:46:15|0.31931
06:46:17|0.31941
06:46:17|0.31941
06:46:19|0.31941
06:46:19|0.31941
06:46:21|0.31941
06:46:21|0.31941
06:46:22|0.31947
06:46:23|0.31947
06:46:25|0.31947
06:46:26|0.3194
06:46:26|0.3194
06:46:28|0.31939
06:46:29|0.31939
06:46:29|0.31939
06:46:30|0.31938
06:46:31|0.31938
06:46:32|0.31938
06:46:33|0.31938
06:46:35|0.31938
06:46:35|0.31938
06:46:36|0.31932
06:46:37|0.3193
06:46:38|0.31931
06:46:41|0.31931
06:46:41|0.31931
06:46:42|0.31931
06:46:43|0.31931
06:46:44|0.31931
06:46:45|0.31931
06:46:46|0.31931
06:46:47|0.31931
06:46:48|0.31931
06:46:49|0.31931
06:46:50|0.31924
06:46:51|0.3192
06:46:52|0.3192
06:46:53|0.3192
06:46:54|0.3192
06:46:55|0.3192
06:46:56|0.3192
06:46:57|0.31923
06:46:58|0.3192
06:46:59|0.31924
06:47:01|0.31924
06:47:02|0.31924
06:47:04|0.31924
06:47:06|0.31967
06:47:08|0.31956
06:47:08|0.31956
06:47:09|0.31956
06:47:10|0.31956
06:47:12|0.31956
06:47:13|0.31956
06:47:13|0.31956
06:47:14|0.31956
06:47:15|0.31956
06:47:16|0.31971
06:47:17|0.31971
06:47:18|0.31971
06:47:19|0.31957
06:47:20|0.31957
06:47:21|0.31959
06:47:22|0.3197
06:47:23|0.31952
06:47:24|0.31943
06:47:25|0.31956
06:47:26|0.31956
06:47:27|0.31956
06:47:28|0.31956
06:47:29|0.31956
06:47:30|0.31956
06:47:31|0.31956
06:47:32|0.31956
06:47:33|0.31956
06:47:34|0.31956
06:47:35|0.31942
06:47:36|0.31942
06:47:37|0.31942
06:47:38|0.31934
06:47:39|0.31934
06:47:41|0.31946
06:47:41|0.31952
06:47:42|0.31924
06:47:43|0.3192
06:47:44|0.3192
06:47:45|0.3192
06:47:46|0.3192
06:47:47|0.3192
06:47:48|0.31939
06:47:49|0.31939
06:47:50|0.31939
06:47:51|0.31939
06:47:52|0.31931
06:47:53|0.3192
06:47:54|0.31926
06:47:55|0.3193
06:47:56|0.3193
06:47:57|0.3193
06:47:58|0.31924
06:48:00|0.31927
06:48:02|0.31927
06:48:04|0.31927
06:48:05|0.31922
06:48:06|0.31922
06:48:07|0.31925
06:48:08|0.31925
06:48:09|0.31925
06:48:09|0.31925
06:48:11|0.31925
06:48:11|0.31925
06:48:13|0.31925
06:48:14|0.31925
06:48:14|0.31925
06:48:15|0.31932
06:48:18|0.31932
06:48:18|0.31932
06:48:20|0.31932
06:48:20|0.31932
06:48:21|0.31932
06:48:22|0.31932
06:48:24|0.31932
06:48:25|0.31932
06:48:25|0.31932
06:48:27|0.3193
06:48:27|0.3192
06:48:28|0.31924
06:48:29|0.31953
06:48:31|0.31953
06:48:32|0.31966
06:48:33|0.31966
06:48:34|0.31966
06:48:34|0.31966
06:48:36|0.31966
06:48:36|0.31965
06:48:37|0.31965
06:48:39|0.31966
06:48:39|0.31966
06:48:41|0.31961
06:48:42|0.31961
06:48:42|0.31957
06:48:43|0.31953
06:48:45|0.31953
06:48:45|0.31953
06:48:47|0.31953
06:48:47|0.31953
06:48:48|0.31948
06:48:50|0.31948
06:48:51|0.31948
06:48:51|0.31948
06:48:52|0.31946
06:48:53|0.31946
06:48:54|0.31946
06:48:56|0.31946
06:48:56|0.31946
06:48:58|0.31935
06:48:58|0.31935
06:48:59|0.31935
06:49:00|0.31935
06:49:03|0.31935
06:49:04|0.31965
06:49:04|0.31965
06:49:05|0.31965
06:49:06|0.31965
06:49:08|0.31965
06:49:09|0.31965
06:49:09|0.31987
06:49:10|0.31992
06:49:11|0.31992
06:49:12|0.31992
06:49:13|0.31981
06:49:15|0.31992
06:49:15|0.31999
06:49:16|0.31999
06:49:18|0.31987
06:49:19|0.31987
06:49:19|0.31984
06:49:22|0.31976
06:49:22|0.31976
06:49:23|0.31976
06:49:24|0.31976
06:49:25|0.31969
06:49:27|0.31991
06:49:27|0.31998
06:49:28|0.31998
06:49:29|0.31998
06:49:30|0.32
06:49:31|0.32
06:49:33|0.32003
06:49:33|0.32005
06:49:34|0.32005
06:49:35|0.32017
06:49:36|0.3202
06:49:38|0.3202
06:49:39|0.32022
06:49:39|0.32022
06:49:40|0.32041
06:49:42|0.32032
06:49:42|0.32032
06:49:44|0.32029
06:49:44|0.32034
06:49:46|0.32023
06:49:47|0.32023
06:49:48|0.32023
06:49:48|0.3202
06:49:49|0.32011
06:49:50|0.32015
06:49:52|0.32013
06:49:52|0.32035
06:49:53|0.32034
06:49:54|0.32034
06:49:55|0.32037
06:49:57|0.32032
06:49:57|0.32025
06:49:58|0.32034
06:50:00|0.32034
06:50:00|0.32034
06:50:03|0.32036
06:50:04|0.32036
06:50:05|0.32031
06:50:07|0.3204
06:50:08|0.3204
06:50:10|0.32041
06:50:11|0.32041
06:50:11|0.32041
06:50:12|0.32041
06:50:13|0.32041
06:50:15|0.32041
06:50:16|0.32041
06:50:17|0.32041
06:50:18|0.32041
06:50:19|0.32026
06:50:19|0.32026
06:50:21|0.32026
06:50:22|0.32026
06:50:23|0.32025
06:50:24|0.3203
06:50:25|0.3203
06:50:25|0.32025
06:50:26|0.32019
06:50:28|0.32019
06:50:28|0.32023
06:50:29|0.32019
06:50:30|0.32019
06:50:33|0.32014
06:50:33|0.32014
06:50:34|0.32014
06:50:35|0.32014
06:50:36|0.3201
06:50:37|0.3201
06:50:38|0.3201
06:50:39|0.32019
06:50:40|0.32019
06:50:41|0.32019
06:50:43|0.32019
06:50:43|0.32019
06:50:44|0.32019
06:50:45|0.32019
06:50:46|0.32019
06:50:47|0.32018
06:50:48|0.32018
06:50:49|0.32031
06:50:50|0.32023
06:50:51|0.32023
06:50:52|0.32023
06:50:54|0.32023
06:50:55|0.32017
06:50:56|0.32025
06:50:57|0.32025
06:50:58|0.32025
06:50:59|0.32025
06:51:00|0.32025
06:51:01|0.32023
06:51:03|0.32023
06:51:05|0.32023
06:51:05|0.32013
06:51:07|0.32013
06:51:09|0.32033
06:51:10|0.32033
06:51:12|0.32033
06:51:12|0.32033
06:51:13|0.32023
06:51:15|0.32012
06:51:16|0.32012
06:51:17|0.32012
06:51:18|0.32012
06:51:19|0.32012
06:51:20|0.32012
06:51:21|0.32012
06:51:22|0.32012
06:51:23|0.32012
06:51:24|0.32012
06:51:25|0.32012
06:51:26|0.32012
06:51:27|0.32012
06:51:28|0.32012
06:51:29|0.32021
06:51:30|0.32021
06:51:31|0.32021
06:51:32|0.32021
06:51:33|0.32021
06:51:34|0.32021
06:51:35|0.32021
06:51:36|0.32022
06:51:37|0.32026
06:51:38|0.32026
06:51:38|0.32026
06:51:40|0.32026
06:51:41|0.32013
06:51:42|0.32013
06:51:43|0.32013
06:51:44|0.32013
06:51:45|0.32013
06:51:46|0.32033
06:51:47|0.32033
06:51:48|0.32033
06:51:49|0.32033
06:51:50|0.32033
06:51:51|0.32033
06:51:52|0.32033
06:51:53|0.32033
06:51:54|0.32033
06:51:55|0.32033
06:51:56|0.32033
06:51:57|0.32036
06:51:58|0.32036
06:51:59|0.32036
06:52:00|0.32036
06:52:01|0.32052
06:52:02|0.32052
06:52:03|0.32049
06:52:04|0.32042
06:52:06|0.32042
06:52:08|0.32042
06:52:08|0.32044
06:52:10|0.32044
06:52:11|0.32042
06:52:12|0.32042
06:52:13|0.32044
06:52:14|0.32044
06:52:15|0.3204
06:52:15|0.32051
06:52:16|0.32051
06:52:18|0.32051
06:52:19|0.32051
06:52:19|0.32051
06:52:21|0.32067
06:52:21|0.32083
06:52:22|0.32077
06:52:23|0.32074
06:52:25|0.32074
06:52:26|0.32089
06:52:26|0.32073
06:52:28|0.32071
06:52:28|0.32076
06:52:30|0.32073
06:52:31|0.32066
06:52:33|0.32041
06:52:33|0.32077
06:52:34|0.32079
06:52:35|0.32064
06:52:36|0.32051
06:52:37|0.32044
06:52:38|0.32076
06:52:40|0.32076
06:52:40|0.32076
06:52:41|0.32076
06:52:42|0.32076
06:52:43|0.32076
06:52:44|0.32077
06:52:45|0.32082
06:52:46|0.32061
06:52:48|0.32062
06:52:49|0.32062
06:52:50|0.32061
06:52:51|0.32044
06:52:52|0.32061
06:52:53|0.32063
06:52:54|0.32064
06:52:55|0.32064
06:52:57|0.32045
06:52:58|0.32045
06:52:58|0.32061
06:53:00|0.32048
06:53:01|0.32048
06:53:01|0.32048
06:53:03|0.32048
06:53:04|0.3205
06:53:05|0.3205
06:53:07|0.3205
06:53:09|0.32054
06:53:10|0.32054
06:53:12|0.32031
06:53:13|0.3203
06:53:14|0.3203
06:53:15|0.3203
06:53:15|0.32031
06:53:17|0.32031
06:53:18|0.32031
06:53:18|0.32031
06:53:20|0.32031
06:53:21|0.32031
06:53:22|0.32031
06:53:23|0.32039
06:53:24|0.32048
06:53:25|0.3205
06:53:26|0.32054
06:53:28|0.32054
06:53:29|0.32068
06:53:29|0.32068
06:53:30|0.32068
06:53:31|0.32068
06:53:32|0.32068
06:53:34|0.32074
06:53:35|0.32074
06:53:35|0.32074
06:53:37|0.32105
06:53:38|0.32099
06:53:38|0.32111
06:53:40|0.32101
06:53:41|0.32107
06:53:41|0.32119
06:53:43|0.32119
06:53:43|0.32089
06:53:45|0.32089
06:53:46|0.32089
06:53:46|0.32089
06:53:47|0.3209
06:53:49|0.32107
06:53:49|0.32082
06:53:51|0.32129
06:53:51|0.32101
06:53:52|0.32109
06:53:54|0.32097
06:53:54|0.32118
06:53:56|0.32089
06:53:57|0.32123
06:53:58|0.32123
06:53:58|0.32123
06:54:00|0.32105
06:54:01|0.32128
06:54:01|0.32128
06:54:03|0.32123
06:54:03|0.32126
06:54:04|0.32125
06:54:05|0.32125
06:54:08|0.3211
06:54:09|0.3212
06:54:10|0.3212
06:54:12|0.32109
06:54:13|0.32122
06:54:14|0.32109
06:54:15|0.32109
06:54:16|0.32125
06:54:17|0.3213
06:54:18|0.3213
06:54:18|0.3213
06:54:20|0.3213
06:54:20|0.32123
06:54:22|0.32123
06:54:23|0.32123
06:54:24|0.32123
06:54:25|0.32123
06:54:26|0.32123
06:54:27|0.3213
06:54:28|0.32111
06:54:29|0.32121
06:54:30|0.32121
06:54:31|0.32121
06:54:32|0.32112
06:54:33|0.32111
06:54:34|0.32112
06:54:35|0.32128
06:54:36|0.32128
06:54:37|0.32128
06:54:38|0.32121
06:54:39|0.32112
06:54:40|0.32121
06:54:41|0.32119
06:54:42|0.32119
06:54:43|0.32119
06:54:44|0.32119
06:54:45|0.32119
06:54:46|0.32119
06:54:47|0.32119
06:54:48|0.32135
06:54:49|0.32132
06:54:51|0.32132
06:54:52|0.32129
06:54:53|0.32129
06:54:54|0.32129
06:54:55|0.32129
06:54:56|0.32129
06:54:57|0.32129
06:54:58|0.32141
06:54:59|0.32137
06:55:00|0.3212
06:55:01|0.3212
06:55:02|0.32129
06:55:03|0.32129
06:55:04|0.32129
06:55:05|0.32129
06:55:06|0.32129
06:55:07|0.3213
06:55:08|0.32129
06:55:09|0.32129
06:55:11|0.32129
06:55:11|0.32124
06:55:14|0.32119
06:55:15|0.32112
06:55:16|0.32112
06:55:17|0.32112
06:55:18|0.32112
06:55:19|0.32112
06:55:21|0.32112
06:55:22|0.32112
06:55:24|0.32112
06:55:24|0.32112
06:55:25|0.32114
06:55:27|0.32129
06:55:27|0.32129
06:55:28|0.32129
06:55:29|0.32119
06:55:30|0.32122
06:55:31|0.32122
06:55:32|0.3213
06:55:33|0.3213
06:55:34|0.32123
06:55:35|0.32125
06:55:36|0.32143
06:55:37|0.32143
06:55:38|0.32143
06:55:39|0.32143
06:55:40|0.32123
06:55:41|0.32123
06:55:42|0.32126
06:55:43|0.32126
06:55:44|0.32135
06:55:45|0.32135
06:55:46|0.32135
06:55:47|0.32135
06:55:48|0.32135
06:55:49|0.32142
06:55:50|0.32142
06:55:51|0.32142
06:55:52|0.32142
06:55:53|0.32142
06:55:54|0.32142
06:55:55|0.32147
06:55:56|0.32132
06:55:57|0.3213
06:55:58|0.32129
06:55:59|0.32129
06:56:01|0.32129
06:56:01|0.32129
06:56:02|0.32129
06:56:03|0.32129
06:56:04|0.32129
06:56:05|0.32129
06:56:06|0.32129
06:56:07|0.32138
06:56:08|0.32135
06:56:10|0.32149
06:56:11|0.32149
06:56:12|0.32149
06:56:14|0.32149
06:56:15|0.32137
06:56:16|0.32137
06:56:17|0.32137
06:56:18|0.32138
06:56:18|0.32138
06:56:20|0.3214
06:56:21|0.3214
06:56:22|0.32171
06:56:23|0.32185
06:56:24|0.3218
06:56:25|0.3218
06:56:26|0.3217
06:56:27|0.32189
06:56:28|0.3219
06:56:29|0.32179
06:56:30|0.32199
06:56:30|0.32213
06:56:32|0.32181
06:56:32|0.32189
06:56:34|0.32171
06:56:35|0.32165
06:56:36|0.3217
06:56:37|0.32194
06:56:37|0.3219
06:56:39|0.32174
06:56:40|0.32194
06:56:41|0.32193
06:56:42|0.3221
06:56:44|0.32205
06:56:45|0.32206
06:56:45|0.32212
06:56:46|0.32216
06:56:48|0.3222
06:56:49|0.32219
06:56:50|0.32219
06:56:51|0.32208
06:56:52|0.32208
06:56:52|0.32208
06:56:53|0.3222
06:56:54|0.3221
06:56:55|0.3221
06:56:57|0.32219
06:56:58|0.32222
06:56:58|0.3223
06:56:59|0.3223
06:57:00|0.32226
06:57:02|0.32249
06:57:03|0.32232
06:57:04|0.32212
06:57:05|0.32212
06:57:06|0.32196
06:57:07|0.32196
06:57:08|0.3221
06:57:09|0.32197
06:57:11|0.32207
06:57:12|0.32164
06:57:13|0.32162
06:57:15|0.32153
06:57:15|0.32165
06:57:17|0.3218
06:57:18|0.3218
06:57:18|0.3218
06:57:19|0.32159
06:57:20|0.32149
06:57:22|0.32156
06:57:23|0.32151
06:57:23|0.32164
06:57:25|0.32164
06:57:26|0.32161
06:57:26|0.3216
06:57:28|0.3216
06:57:28|0.32161
06:57:30|0.32161
06:57:30|0.32161
06:57:31|0.3216
06:57:33|0.3216
06:57:33|0.32151
06:57:34|0.32151
06:57:35|0.32187
06:57:37|0.32187
06:57:38|0.32171
06:57:39|0.32171
06:57:40|0.32171
06:57:41|0.32171
06:57:41|0.3218
06:57:43|0.32178
06:57:44|0.32187
06:57:45|0.32187
06:57:46|0.32195
06:57:46|0.32195
06:57:48|0.32195
06:57:48|0.32192
06:57:50|0.32188
06:57:51|0.32203
06:57:51|0.32203
06:57:53|0.32203
06:57:54|0.322
06:57:55|0.322
06:57:55|0.322
06:57:56|0.322
06:57:58|0.32214
06:57:59|0.32214
06:58:00|0.32215
06:58:00|0.32217
06:58:01|0.32218
06:58:03|0.32218
06:58:04|0.32214
06:58:05|0.32209
06:58:07|0.32213
06:58:08|0.32213
06:58:08|0.32213
06:58:09|0.322
06:58:12|0.32217
06:58:13|0.32204
06:58:14|0.32204
06:58:15|0.32218
06:58:16|0.32218
06:58:17|0.32218
06:58:18|0.32218
06:58:20|0.32227
06:58:21|0.32227
06:58:22|0.32216
06:58:24|0.32225
06:58:24|0.32246
06:58:25|0.32241
06:58:27|0.32241
06:58:27|0.3224
06:58:29|0.3224
06:58:29|0.32246
06:58:30|0.3223
06:58:32|0.3223
06:58:32|0.3225
06:58:33|0.32234
06:58:35|0.32231
06:58:36|0.32239
06:58:36|0.32221
06:58:37|0.32221
06:58:38|0.32251
06:58:39|0.32255
06:58:41|0.32269
06:58:41|0.32246
06:58:43|0.32246
06:58:44|0.32257
06:58:44|0.32244
06:58:46|0.3224
06:58:47|0.3224
06:58:48|0.3225
06:58:49|0.3225
06:58:49|0.3225
06:58:50|0.3225
06:58:52|0.32245
06:58:53|0.32245
06:58:54|0.32245
06:58:54|0.32245
06:58:55|0.32239
06:58:56|0.3224
06:58:57|0.3224
06:58:58|0.3224
06:58:59|0.32245
06:59:02|0.32264
06:59:02|0.32268
06:59:03|0.32271
06:59:04|0.32284
06:59:05|0.32267
06:59:06|0.32284
06:59:07|0.32281
06:59:08|0.32289
06:59:09|0.3229
06:59:10|0.3229
06:59:12|0.3229
06:59:14|0.32294
06:59:15|0.323
06:59:15|0.32298
06:59:16|0.32297
06:59:18|0.32291
06:59:19|0.32308
06:59:20|0.32299
06:59:21|0.3231
06:59:22|0.32309
06:59:23|0.32309
06:59:23|0.3231
06:59:25|0.32317
06:59:26|0.32309
06:59:27|0.32302
06:59:28|0.32301
06:59:29|0.32301
06:59:30|0.32292
06:59:31|0.323
06:59:31|0.3231
06:59:32|0.32304
06:59:34|0.32312
06:59:35|0.32312
06:59:36|0.32307
06:59:37|0.32307
06:59:38|0.32309
06:59:39|0.32307
06:59:40|0.32313
06:59:41|0.32294
06:59:42|0.32294
06:59:43|0.323
06:59:43|0.32308
06:59:45|0.32292
06:59:46|0.32289
06:59:47|0.32289
06:59:48|0.32289
06:59:49|0.32289
06:59:50|0.3229
06:59:51|0.3229
06:59:52|0.323
06:59:53|0.32299
06:59:54|0.32297
06:59:55|0.32289
06:59:56|0.32289
06:59:57|0.3226
06:59:58|0.32251
06:59:59|0.32258
07:00:00|0.32275
07:00:01|0.32265
07:00:02|0.32267
07:00:03|0.32274
07:00:04|0.32274
07:00:05|0.32268
07:00:06|0.32269
07:00:07|0.32261
07:00:08|0.32253
07:00:09|0.32253
07:00:10|0.32242
07:00:11|0.32251
07:00:12|0.32251
07:00:14|0.32247
07:00:16|0.3223
07:00:18|0.3223
07:00:20|0.32258
07:00:20|0.32266
07:00:21|0.32269
07:00:22|0.32279
07:00:23|0.32275
07:00:24|0.32273
07:00:25|0.32273
07:00:26|0.32273
07:00:27|0.32273
07:00:28|0.32266
07:00:30|0.32266
07:00:31|0.32275
07:00:32|0.32275
07:00:33|0.32275
07:00:34|0.32275
07:00:35|0.32297
07:00:36|0.32297
07:00:37|0.32297
07:00:38|0.32317
07:00:39|0.32317
07:00:40|0.32299
07:00:42|0.32317
07:00:43|0.32327
07:00:44|0.3233
07:00:45|0.32337
07:00:46|0.32336
07:00:47|0.32324
07:00:48|0.32338
07:00:49|0.3233
07:00:50|0.32324
07:00:51|0.32324
07:00:52|0.32337
07:00:53|0.32337
07:00:54|0.32337
07:00:55|0.32335
07:00:56|0.32335
07:00:57|0.32345
07:00:58|0.32348
07:00:59|0.32339
07:01:00|0.3232
07:01:01|0.32271
07:01:02|0.32275
07:01:03|0.32294
07:01:04|0.32311
07:01:05|0.32308
07:01:06|0.32314
07:01:07|0.32309
07:01:08|0.32315
07:01:09|0.32311
07:01:10|0.3231
07:01:11|0.32302
07:01:12|0.32301
07:01:13|0.32288
07:01:15|0.32296
07:01:15|0.32286
07:01:18|0.32285
07:01:20|0.32277
07:01:20|0.32278
07:01:21|0.32278
07:01:23|0.32292
07:01:24|0.32292
07:01:24|0.32298
07:01:26|0.32288
07:01:27|0.32276
07:01:28|0.32278
07:01:29|0.32278
07:01:29|0.32278
07:01:32|0.32278
07:01:32|0.32281
07:01:33|0.3229
07:01:34|0.32278
07:01:35|0.3227
07:01:36|0.3227
07:01:37|0.3227
07:01:39|0.32291
07:01:40|0.32291
07:01:41|0.32283
07:01:42|0.32284
07:01:43|0.32284
07:01:44|0.32284
07:01:45|0.32283
07:01:46|0.32283
07:01:47|0.32283
07:01:48|0.32283
07:01:50|0.32283
07:01:51|0.3227
07:01:52|0.3227
07:01:53|0.32282
07:01:54|0.32282
07:01:55|0.32278
07:01:56|0.32255
07:01:57|0.32255
07:01:57|0.32268
07:01:58|0.3225
07:01:59|0.32245
07:02:01|0.32263
07:02:01|0.32263
07:02:03|0.32263
07:02:04|0.32263
07:02:05|0.32263
07:02:06|0.32252
07:02:07|0.32262
07:02:08|0.32259
07:02:09|0.32271
07:02:10|0.3227
07:02:11|0.3227
07:02:11|0.32271
07:02:12|0.32241
07:02:13|0.32254
07:02:16|0.32239
07:02:17|0.32267
07:02:17|0.32267
07:02:19|0.32255
07:02:20|0.32223
07:02:21|0.32238
07:02:22|0.32245
07:02:23|0.32218
07:02:24|0.32218
07:02:25|0.32218
07:02:26|0.3223
07:02:27|0.32217
07:02:28|0.3222
07:02:29|0.3222
07:02:30|0.32222
07:02:31|0.32222
07:02:32|0.32196
07:02:33|0.32209
07:02:34|0.32209
07:02:36|0.32209
07:02:37|0.3221
07:02:39|0.322
07:02:40|0.322
07:02:41|0.32202
07:02:42|0.32197
07:02:42|0.32197
07:02:43|0.32197
07:02:45|0.32218
07:02:46|0.32217
07:02:47|0.32232
07:02:47|0.32232
07:02:49|0.32232
07:02:50|0.32201
07:02:51|0.322
07:02:52|0.32211
07:02:53|0.32211
07:02:54|0.32211
07:02:55|0.32211
07:02:56|0.32211
07:02:57|0.32204
07:02:57|0.32194
07:02:59|0.3218
07:02:59|0.3218
07:03:01|0.32169
07:03:02|0.3217
07:03:03|0.32191
07:03:04|0.32173
07:03:05|0.32173
07:03:06|0.32173
07:03:07|0.32173
07:03:09|0.32173
07:03:10|0.32177
07:03:10|0.32177
07:03:11|0.32177
07:03:12|0.32177
07:03:14|0.3218
07:03:14|0.3218
07:03:17|0.3218
07:03:18|0.32202
07:03:20|0.32211
07:03:20|0.32202
07:03:22|0.3221
07:03:23|0.32208
07:03:24|0.32208
07:03:25|0.32208
07:03:26|0.3218
07:03:27|0.32181
07:03:28|0.32185
07:03:29|0.32185
07:03:30|0.32185
07:03:31|0.32198
07:03:32|0.32198
07:03:33|0.32198
07:03:34|0.32194
07:03:35|0.32208
07:03:36|0.32208
07:03:37|0.32208
07:03:38|0.32208
07:03:39|0.32208
07:03:40|0.32204
07:03:41|0.32204
07:03:42|0.32197
07:03:43|0.32196
07:03:44|0.32196
07:03:45|0.32196
07:03:46|0.32196
07:03:47|0.32196
07:03:48|0.32194
07:03:49|0.32194
07:03:50|0.32194
07:03:51|0.32194
07:03:52|0.32198
07:03:53|0.32195
07:03:54|0.32195
07:03:55|0.32195
07:03:56|0.32195
07:03:57|0.32195
07:03:58|0.32195
07:03:59|0.32189
07:04:00|0.32186
07:04:01|0.32185
07:04:02|0.32185
07:04:03|0.32185
07:04:04|0.32182
07:04:05|0.32175
07:04:06|0.32175
07:04:07|0.32175
07:04:08|0.32175
07:04:09|0.32184
07:04:10|0.32184
07:04:11|0.32184
07:04:12|0.32177
07:04:13|0.32172
07:04:14|0.32172
07:04:15|0.32171
07:04:16|0.32171
07:04:18|0.32171
07:04:19|0.32171
07:04:21|0.32157
07:04:22|0.32157
07:04:23|0.32159
07:04:23|0.32159
07:04:25|0.32159
07:04:26|0.32159
07:04:27|0.32157
07:04:28|0.32157
07:04:29|0.32157
07:04:31|0.32157
07:04:31|0.32157
07:04:32|0.32157
07:04:33|0.32157
07:04:34|0.32159
07:04:35|0.32159
07:04:36|0.32159
07:04:37|0.32159
07:04:39|0.32157
07:04:40|0.3216
07:04:40|0.32145
07:04:42|0.32149
07:04:42|0.32149
07:04:43|0.32149
07:04:45|0.32149
07:04:45|0.32139
07:04:46|0.32139
07:04:47|0.32139
07:04:48|0.32145
07:04:49|0.32145
07:04:50|0.32145
07:04:52|0.32149
07:04:53|0.32159
07:04:54|0.32158
07:04:55|0.32158
07:04:56|0.32157
07:04:57|0.32151
07:04:58|0.32157
07:04:59|0.32159
07:05:00|0.32158
07:05:01|0.32159
07:05:02|0.32151
07:05:03|0.32159
07:05:04|0.32159
07:05:06|0.32159
07:05:07|0.32159
07:05:08|0.32159
07:05:09|0.32159
07:05:10|0.32159
07:05:11|0.32159
07:05:12|0.32155
07:05:13|0.32155
07:05:14|0.3216
07:05:15|0.3216
07:05:16|0.3216
07:05:17|0.3216
07:05:19|0.32146
07:05:21|0.32142
07:05:21|0.32141
07:05:23|0.3217
07:05:24|0.32186
07:05:24|0.32187
07:05:26|0.32205
07:05:26|0.32212
07:05:28|0.32242
07:05:30|0.32239
07:05:30|0.32233
07:05:32|0.32234
07:05:33|0.32234
07:05:34|0.32256
07:05:35|0.32294
07:05:37|0.3229
07:05:37|0.32296
07:05:38|0.32314
07:05:39|0.3232
07:05:40|0.32322
07:05:41|0.32295
07:05:42|0.32305
07:05:43|0.32319
07:05:44|0.32319
07:05:45|0.32319
07:05:46|0.32305
07:05:47|0.32305
07:05:48|0.32305
07:05:50|0.32321
07:05:50|0.32311
07:05:51|0.32294
07:05:52|0.32297
07:05:53|0.3231
07:05:55|0.32302
07:05:55|0.32304
07:05:56|0.32297
07:05:57|0.32303
07:05:58|0.323
07:05:59|0.32294
07:06:00|0.32294
07:06:01|0.32294
07:06:02|0.32286
07:06:03|0.32286
07:06:04|0.32286
07:06:05|0.32285
07:06:06|0.32268
07:06:07|0.32268
07:06:08|0.32275
07:06:09|0.32279
07:06:10|0.32302
07:06:11|0.32302
07:06:12|0.32302
07:06:13|0.32302
07:06:14|0.3229
07:06:15|0.3229
07:06:16|0.32296
07:06:17|0.32283
07:06:19|0.3227
07:06:21|0.32253
07:06:22|0.3227
07:06:23|0.32265
07:06:24|0.32258
07:06:25|0.32258
07:06:26|0.32273
07:06:27|0.32278
07:06:28|0.32278
07:06:29|0.32278
07:06:30|0.32255
07:06:31|0.32255
07:06:32|0.32255
07:06:33|0.32282
07:06:34|0.32274
07:06:35|0.32274
07:06:36|0.32293
07:06:37|0.32293
07:06:38|0.32293
07:06:39|0.32291
07:06:40|0.32291
07:06:41|0.32255
07:06:43|0.32267
07:06:44|0.32278
07:06:45|0.32278
07:06:46|0.32278
07:06:47|0.32266
07:06:48|0.3225
07:06:49|0.3225
07:06:50|0.3225
07:06:51|0.32259
07:06:52|0.32259
07:06:54|0.32259
07:06:55|0.3226
07:06:56|0.3226
07:06:57|0.3226
07:06:58|0.32251
07:06:59|0.32243
07:07:00|0.32243
07:07:01|0.32234
07:07:02|0.32234
07:07:03|0.32234
07:07:04|0.32236
07:07:05|0.32242
07:07:06|0.32242
07:07:07|0.32242
07:07:08|0.32229
07:07:09|0.32229
07:07:10|0.32229
07:07:11|0.32221
07:07:12|0.32206
07:07:14|0.32223
07:07:14|0.32225
07:07:15|0.32225
07:07:16|0.32225
07:07:18|0.32225
07:07:18|0.32233
07:07:19|0.32233
07:07:22|0.32233
07:07:23|0.32265
07:07:24|0.32265
07:07:25|0.32279
07:07:26|0.32277
07:07:27|0.32264
07:07:28|0.32264
07:07:29|0.32277
07:07:31|0.32277
07:07:31|0.32277
07:07:32|0.32277
07:07:34|0.32277
07:07:35|0.32281
07:07:36|0.32278
07:07:37|0.32288
07:07:38|0.32292
07:07:39|0.32292
07:07:40|0.32292
07:07:41|0.32292
07:07:42|0.32287
07:07:43|0.323
07:07:44|0.323
07:07:45|0.323
07:07:46|0.323
07:07:47|0.32303
07:07:48|0.32303
07:07:49|0.32303
07:07:50|0.32303
07:07:51|0.32311
07:07:52|0.32335
07:07:53|0.3233
07:07:54|0.3233
07:07:55|0.3233
07:07:56|0.3233
07:07:57|0.3233
07:07:58|0.32321
07:07:59|0.32321
07:08:00|0.32339
07:08:01|0.32331
07:08:02|0.32344
07:08:03|0.32344
07:08:04|0.32344
07:08:05|0.32344
07:08:06|0.32344
07:08:07|0.32344
07:08:08|0.32331
07:08:09|0.32341
07:08:10|0.32341
07:08:11|0.32341
07:08:12|0.32346
07:08:13|0.32338
07:08:14|0.32339
07:08:15|0.32339
07:08:16|0.32346
07:08:17|0.32346
07:08:18|0.32365
07:08:19|0.32359
07:08:20|0.32362
07:08:22|0.32371
07:08:23|0.32351
07:08:24|0.32363
07:08:25|0.32355
07:08:26|0.3237
07:08:28|0.32381
07:08:29|0.32381
07:08:30|0.32382
07:08:31|0.32391
07:08:32|0.32409
07:08:33|0.32418
07:08:34|0.32417
07:08:36|0.32433
07:08:37|0.32425
07:08:38|0.32435
07:08:39|0.32435
07:08:41|0.32432
07:08:42|0.32425
07:08:42|0.32422
07:08:44|0.32434
07:08:45|0.32438
07:08:45|0.32414
07:08:46|0.3239
07:08:48|0.32431
07:08:49|0.32413
07:08:49|0.32433
07:08:50|0.3244
07:08:52|0.32441
07:08:52|0.32446
07:08:54|0.32446
07:08:54|0.32455
07:08:55|0.32454
07:08:57|0.32453
07:08:57|0.32465
07:08:58|0.32463
07:09:00|0.32466
07:09:01|0.32463
07:09:01|0.32463
07:09:02|0.32467
07:09:03|0.32475
07:09:04|0.32474
07:09:05|0.32473
07:09:08|0.32464
07:09:08|0.32467
07:09:09|0.32466
07:09:10|0.32474
07:09:11|0.32469
07:09:12|0.32474
07:09:13|0.32455
07:09:14|0.32455
07:09:15|0.32471
07:09:16|0.3247
07:09:17|0.32477
07:09:18|0.32477
07:09:19|0.32474
07:09:20|0.32455
07:09:22|0.32455
07:09:24|0.32452
07:09:26|0.32457
07:09:27|0.32464
07:09:28|0.32453
07:09:29|0.32441
07:09:29|0.32461
07:09:30|0.32461
07:09:32|0.32464
07:09:33|0.32469
07:09:34|0.32469
07:09:36|0.32469
07:09:36|0.32466
07:09:37|0.32466
07:09:38|0.32469
07:09:40|0.32479
07:09:40|0.32487
07:09:41|0.32475
07:09:42|0.32462
07:09:43|0.32456
07:09:44|0.32456
07:09:45|0.32451
07:09:46|0.3247
07:09:47|0.32454
07:09:49|0.32454
07:09:49|0.32454
07:09:51|0.32454
07:09:51|0.32461
07:09:52|0.32473
07:09:54|0.32463
07:09:54|0.32463
07:09:55|0.32463
07:09:56|0.32446
07:09:57|0.32451
07:09:58|0.32452
07:09:59|0.32449
07:10:00|0.32448
07:10:01|0.3244
07:10:02|0.32442
07:10:04|0.32442
07:10:05|0.32427
07:10:06|0.32442
07:10:07|0.32442
07:10:08|0.32444
07:10:09|0.32467
07:10:10|0.32454
07:10:11|0.32454
07:10:12|0.32467
07:10:13|0.32467
07:10:14|0.32462
07:10:15|0.32471
07:10:16|0.32466
07:10:17|0.32466
07:10:18|0.32466
07:10:19|0.32466
07:10:20|0.32466
07:10:21|0.32477
07:10:22|0.32467
07:10:23|0.32467
07:10:24|0.32464
07:10:26|0.32455
07:10:26|0.32447
07:10:27|0.32438
07:10:28|0.32438
07:10:29|0.32438
07:10:31|0.32431
07:10:31|0.32431
07:10:32|0.32468
07:10:33|0.32468
07:10:34|0.32468
07:10:36|0.32468
07:10:36|0.32461
07:10:37|0.32468
07:10:38|0.32468
07:10:40|0.32468
07:10:41|0.32478
07:10:42|0.32484
07:10:43|0.32484
07:10:45|0.32479
07:10:45|0.32492
07:10:46|0.3248
07:10:47|0.3248
07:10:48|0.32492
07:10:49|0.32492
07:10:50|0.32478
07:10:51|0.32492
07:10:52|0.32495
07:10:54|0.32498
07:10:54|0.32492
07:10:55|0.32477
07:10:56|0.32477
07:10:57|0.32477
07:10:58|0.32477
07:10:59|0.325
07:11:00|0.32495
07:11:01|0.32482
07:11:02|0.32481
07:11:03|0.32477
07:11:04|0.32477
07:11:05|0.32467
07:11:06|0.32477
07:11:07|0.32476
07:11:08|0.32457
07:11:09|0.32457
07:11:10|0.32457
07:11:11|0.32457
07:11:12|0.32463
07:11:13|0.32463
07:11:14|0.32463
07:11:15|0.32476
07:11:16|0.32476
07:11:17|0.32474
07:11:18|0.32474
07:11:19|0.32474
07:11:20|0.32474
07:11:21|0.32474
07:11:22|0.32474
07:11:24|0.32495
07:11:26|0.32495
07:11:27|0.32495
07:11:28|0.3249
07:11:29|0.32502
07:11:30|0.32526
07:11:31|0.32521
07:11:32|0.32525
07:11:33|0.32525
07:11:34|0.32504
07:11:35|0.32507
07:11:36|0.32507
07:11:37|0.32507
07:11:38|0.32503
07:11:39|0.32522
07:11:40|0.32522
07:11:41|0.32524
07:11:42|0.32524
07:11:43|0.32524
07:11:44|0.32524
07:11:45|0.32524
07:11:46|0.32522
07:11:47|0.3251
07:11:48|0.3251
07:11:49|0.3251
07:11:50|0.32501
07:11:51|0.32511
07:11:52|0.3249
07:11:53|0.32493
07:11:54|0.32474
07:11:55|0.32455
07:11:56|0.32455
07:11:57|0.32459
07:11:58|0.32461
07:11:59|0.32461
07:12:00|0.32475
07:12:01|0.32473
07:12:02|0.32475
07:12:03|0.32468
07:12:04|0.32493
07:12:05|0.32481
07:12:06|0.32461
07:12:07|0.32471
07:12:08|0.32465
07:12:09|0.32465
07:12:10|0.32465
07:12:11|0.32465
07:12:12|0.32475
07:12:13|0.32479
07:12:14|0.32479
07:12:15|0.32481
07:12:16|0.32487
07:12:17|0.32488
07:12:18|0.32488
07:12:19|0.32488
07:12:20|0.325
07:12:21|0.325
07:12:22|0.325
07:12:23|0.32502
07:12:24|0.32504
07:12:26|0.32504
07:12:28|0.3251
07:12:29|0.32503
07:12:29|0.32522
07:12:30|0.32522
07:12:31|0.32524
07:12:32|0.32524
07:12:34|0.32524
07:12:35|0.32533
07:12:36|0.32525
07:12:37|0.32525
07:12:38|0.3253
07:12:40|0.32538
07:12:42|0.32506
07:12:42|0.32493
07:12:43|0.32502
07:12:44|0.32509
07:12:45|0.32488
07:12:47|0.32488
07:12:47|0.32488
07:12:48|0.32494
07:12:49|0.32494
07:12:50|0.32494
07:12:51|0.32494
07:12:52|0.32496
07:12:53|0.32503
07:12:54|0.32514
07:12:55|0.32509
07:12:56|0.32509
07:12:57|0.32498
07:12:58|0.32498
07:12:59|0.32498
07:13:00|0.3251
07:13:01|0.3251
07:13:02|0.3251
07:13:03|0.32529
07:13:04|0.32523
07:13:05|0.32526
07:13:06|0.32535
07:13:07|0.32536
07:13:08|0.32545
07:13:09|0.32555
07:13:11|0.32557
07:13:11|0.32563
07:13:12|0.32563
07:13:13|0.3257
07:13:14|0.32573
07:13:15|0.32572
07:13:16|0.32582
07:13:17|0.32581
07:13:18|0.32586
07:13:19|0.32578
07:13:20|0.32582
07:13:21|0.32568
07:13:22|0.32564
07:13:23|0.32548
07:13:24|0.32554
07:13:26|0.3256
07:13:28|0.32554
07:13:30|0.32554
07:13:31|0.32565
07:13:33|0.3258
07:13:34|0.3257
07:13:35|0.3257
07:13:37|0.32582
07:13:38|0.32578
07:13:38|0.32588
07:13:40|0.32576
07:13:41|0.32552
07:13:42|0.32554
07:13:43|0.32568
07:13:43|0.32554
07:13:45|0.3254
07:13:46|0.32526
07:13:47|0.32546
07:13:48|0.32543
07:13:49|0.32543
07:13:50|0.32543
07:13:51|0.32528
07:13:52|0.32521
07:13:53|0.32533
07:13:54|0.32528
07:13:55|0.32522
07:13:56|0.32535
07:13:57|0.32535
07:13:58|0.32527
07:13:59|0.32523
07:14:00|0.32528
07:14:01|0.32522
07:14:02|0.32525
07:14:03|0.3252
07:14:04|0.32522
07:14:05|0.3252
07:14:06|0.3252
07:14:07|0.32531
07:14:08|0.32522
07:14:09|0.32527
07:14:10|0.32522
07:14:11|0.32517
07:14:13|0.32524
07:14:13|0.32507
07:14:15|0.32526
07:14:16|0.32506
07:14:17|0.32505
07:14:18|0.32506
07:14:18|0.32501
07:14:20|0.32501
07:14:21|0.32491
07:14:23|0.32505
07:14:23|0.32517
07:14:25|0.32522
07:14:27|0.32522
07:14:28|0.32519
07:14:29|0.32519
07:14:31|0.32519
07:14:32|0.32529
07:14:34|0.3253
07:14:34|0.3253
07:14:35|0.32522
07:14:38|0.32522
07:14:39|0.32522
07:14:39|0.32522
07:14:41|0.32522
07:14:42|0.32522
07:14:43|0.32522
07:14:44|0.32522
07:14:45|0.32522
07:14:46|0.32514
07:14:47|0.32514
07:14:48|0.32523
07:14:49|0.32523
07:14:50|0.32521
07:14:51|0.32521
07:14:52|0.32521
07:14:53|0.32521
07:14:54|0.32519
07:14:55|0.3254
07:14:56|0.3254
07:14:57|0.32519
07:14:58|0.32519
07:14:59|0.32547
07:15:00|0.32547
07:15:02|0.32547
07:15:03|0.32547
07:15:04|0.32547
07:15:05|0.32527
07:15:05|0.32538
07:15:06|0.32531
07:15:09|0.32532
07:15:09|0.32532
07:15:11|0.32506
07:15:11|0.32506
07:15:12|0.32525
07:15:13|0.32525
07:15:14|0.32538
07:15:16|0.32543
07:15:17|0.32543
07:15:17|0.32534
07:15:18|0.32534
07:15:19|0.32547
07:15:20|0.32547
07:15:22|0.32547
07:15:22|0.32543
07:15:23|0.32543
07:15:24|0.32553
07:15:25|0.32552
07:15:26|0.32556
07:15:29|0.32556
07:15:30|0.32556
07:15:31|0.32555
07:15:32|0.32556
07:15:33|0.32549
07:15:34|0.32553
07:15:35|0.32558
07:15:36|0.32563
07:15:38|0.32559
07:15:38|0.32555
07:15:39|0.32555
07:15:41|0.32565
07:15:41|0.32565
07:15:42|0.32571
07:15:43|0.32573
07:15:44|0.32573
07:15:45|0.32563
07:15:46|0.32575
07:15:48|0.32576
07:15:48|0.32576
07:15:49|0.3259
07:15:50|0.32581
07:15:51|0.32581
07:15:52|0.32581
07:15:53|0.32555
07:15:54|0.32535
07:15:55|0.32536
07:15:56|0.32546
07:15:57|0.32546
07:15:58|0.32548
07:15:59|0.32555
07:16:00|0.32555
07:16:02|0.32555
07:16:02|0.32557
07:16:03|0.32557
07:16:04|0.32557
07:16:05|0.32568
07:16:06|0.32547
07:16:08|0.32556
07:16:09|0.32556
07:16:10|0.32556
07:16:11|0.32556
07:16:12|0.3257
07:16:13|0.32577
07:16:14|0.32566
07:16:15|0.32566
07:16:16|0.32558
07:16:17|0.32545
07:16:18|0.32556
07:16:19|0.32573
07:16:20|0.32573
07:16:21|0.32573
07:16:22|0.32573
07:16:23|0.32566
07:16:24|0.32577
07:16:25|0.32577
07:16:26|0.32577
07:16:27|0.32569
07:16:28|0.32555
07:16:30|0.32566
07:16:32|0.32556
07:16:34|0.32563
07:16:35|0.32533
07:16:36|0.32535
07:16:37|0.32523
07:16:38|0.32519
07:16:39|0.32519
07:16:40|0.32519
07:16:41|0.32501
07:16:41|0.32501
07:16:42|0.32501
07:16:43|0.32509
07:16:45|0.32509
07:16:46|0.32501
07:16:47|0.32501
07:16:48|0.32488
07:16:48|0.32488
07:16:50|0.32469
07:16:50|0.3248
07:16:52|0.32482
07:16:52|0.32482
07:16:54|0.3248
07:16:55|0.32483
07:16:55|0.32483
07:16:57|0.32483
07:16:58|0.32482
07:16:59|0.32469
07:17:00|0.32469
07:17:01|0.32469
07:17:02|0.32446
07:17:03|0.32466
07:17:04|0.32466
07:17:05|0.3247
07:17:05|0.3247
07:17:07|0.32476
07:17:08|0.32477
07:17:09|0.32477
07:17:10|0.32471
07:17:11|0.32469
07:17:12|0.32467
07:17:12|0.32467
07:17:14|0.32467
07:17:14|0.32446
07:17:17|0.32455
07:17:17|0.32451
07:17:20|0.32451
07:17:21|0.32451
07:17:21|0.32452
07:17:22|0.32465
07:17:23|0.32435
07:17:25|0.32453
07:17:26|0.32452
07:17:27|0.32452
07:17:28|0.32452
07:17:29|0.3246
07:17:31|0.32418
07:17:33|0.32418
07:17:35|0.32445
07:17:36|0.32445
07:17:37|0.32422
07:17:39|0.32413
07:17:39|0.32402
07:17:41|0.32401
07:17:42|0.32413
07:17:43|0.324
07:17:44|0.324
07:17:45|0.324
07:17:46|0.32427
07:17:47|0.32427
07:17:47|0.32427
07:17:49|0.32427
07:17:49|0.32418
07:17:51|0.32418
07:17:51|0.32418
07:17:53|0.32419
07:17:53|0.32419
07:17:54|0.32428
07:17:56|0.32428
07:17:57|0.32417
07:17:58|0.32417
07:17:59|0.32422
07:17:59|0.32422
07:18:01|0.32422
07:18:01|0.32422
07:18:03|0.32422
07:18:04|0.32427
07:18:05|0.32427
07:18:05|0.32427
07:18:07|0.32427
07:18:07|0.32428
07:18:09|0.32428
07:18:10|0.32428
07:18:10|0.32436
07:18:12|0.32459
07:18:13|0.32473
07:18:14|0.32472
07:18:14|0.32497
07:18:16|0.32494
07:18:17|0.32494
07:18:18|0.32494
07:18:19|0.32494
07:18:20|0.3249
07:18:20|0.32481
07:18:22|0.32481
07:18:23|0.32471
07:18:24|0.32477
07:18:24|0.32477
07:18:26|0.32477
07:18:26|0.32477
07:18:28|0.32477
07:18:28|0.32477
07:18:30|0.32477
07:18:32|0.32477
07:18:34|0.32494
07:18:35|0.32497
07:18:36|0.32497
07:18:37|0.32508
07:18:38|0.32508
07:18:39|0.3252
07:18:40|0.3252
07:18:41|0.32524
07:18:42|0.32524
07:18:43|0.32527
07:18:44|0.32527
07:18:45|0.32527
07:18:46|0.32533
07:18:47|0.32533
07:18:48|0.32533
07:18:49|0.32544
07:18:50|0.32542
07:18:51|0.32546
07:18:52|0.32546
07:18:53|0.32546
07:18:54|0.32529
07:18:56|0.32553
07:18:56|0.32553
07:18:57|0.32553
07:18:58|0.32555
07:18:59|0.32552
07:19:00|0.32564
07:19:01|0.32576
07:19:02|0.32572
07:19:03|0.32572
07:19:04|0.32565
07:19:05|0.32571
07:19:06|0.32571
07:19:07|0.32573
07:19:08|0.32581
07:19:09|0.32586
07:19:10|0.3258
07:19:11|0.32574
07:19:13|0.3259
07:19:14|0.32599
07:19:16|0.32598
07:19:17|0.32593
07:19:17|0.32593
07:19:19|0.32603
07:19:19|0.32591
07:19:21|0.32597
07:19:21|0.32597
07:19:24|0.32595
07:19:24|0.32603
07:19:25|0.32607
07:19:26|0.32613
07:19:27|0.32616
07:19:29|0.32618
07:19:29|0.32615
07:19:30|0.32628
07:19:33|0.32632
07:19:34|0.3264
07:19:36|0.32626
07:19:37|0.32604
07:19:39|0.3263
07:19:41|0.32634
07:19:41|0.32634
07:19:43|0.32634
07:19:44|0.32635
07:19:44|0.32638
07:19:45|0.32631
07:19:47|0.3261
07:19:47|0.3261
07:19:48|0.32621
07:19:49|0.32624
07:19:50|0.32611
07:19:51|0.326
07:19:52|0.32601
07:19:53|0.32609
07:19:54|0.326
07:19:55|0.32616
07:19:56|0.32617
07:19:57|0.32601
07:19:59|0.32601
07:19:59|0.32613
07:20:00|0.32609
07:20:01|0.32609
07:20:02|0.3261
07:20:03|0.32602
07:20:04|0.3261
07:20:05|0.32609
07:20:06|0.32618
07:20:07|0.32635
07:20:08|0.32635
07:20:09|0.32654
07:20:10|0.32639
07:20:11|0.32644
07:20:12|0.32644
07:20:13|0.32649
07:20:14|0.32648
07:20:15|0.32649
07:20:16|0.32649
07:20:17|0.32644
07:20:19|0.32641
07:20:19|0.32643
07:20:20|0.32639
07:20:21|0.32635
07:20:22|0.32632
07:20:23|0.32642
07:20:25|0.32652
07:20:25|0.32649
07:20:26|0.3265
07:20:27|0.32637
07:20:28|0.32637
07:20:29|0.32652
07:20:30|0.32656
07:20:31|0.32652
07:20:33|0.3265
07:20:35|0.3265
07:20:36|0.32628
07:20:38|0.3263
07:20:39|0.32652
07:20:40|0.32632
07:20:41|0.32632
07:20:42|0.32631
07:20:43|0.32631
07:20:44|0.32631
07:20:45|0.32646
07:20:46|0.32646
07:20:48|0.32646
07:20:50|0.32646
07:20:50|0.32646
07:20:51|0.32632
07:20:53|0.32638
07:20:55|0.32641
07:20:55|0.32641
07:20:56|0.32641
07:20:57|0.32639
07:20:58|0.3263
07:20:59|0.32642
07:21:00|0.32644
07:21:02|0.32644
07:21:02|0.32644
07:21:03|0.32644
07:21:04|0.32642
07:21:06|0.32632
07:21:06|0.32643
07:21:07|0.3264
07:21:09|0.32653
07:21:10|0.32638
07:21:11|0.32603
07:21:12|0.32605
07:21:13|0.32621
07:21:14|0.32615
07:21:15|0.32622
07:21:16|0.32615
07:21:17|0.32616
07:21:18|0.32615
07:21:19|0.32616
07:21:20|0.32614
07:21:21|0.32627
07:21:22|0.32616
07:21:23|0.3261
07:21:24|0.32609
07:21:25|0.32608
07:21:26|0.32607
07:21:27|0.32601
07:21:28|0.32601
07:21:29|0.32601
07:21:30|0.32601
07:21:31|0.32601
07:21:33|0.32601
07:21:33|0.32602
07:21:35|0.32602
07:21:37|0.32602
07:21:39|0.32589
07:21:40|0.32591
07:21:41|0.32592
07:21:42|0.32592
07:21:44|0.3259
07:21:45|0.3259
07:21:46|0.3259
07:21:47|0.32589
07:21:48|0.32589
07:21:49|0.32577
07:21:50|0.32573
07:21:52|0.32558
07:21:53|0.32557
07:21:54|0.32554
07:21:55|0.32556
07:21:56|0.32552
07:21:57|0.32557
07:21:58|0.32557
07:21:59|0.32555
07:22:00|0.32551
07:22:01|0.3255
07:22:02|0.32549
07:22:03|0.32537
07:22:03|0.32532
07:22:04|0.32532
07:22:05|0.32532
07:22:07|0.32532
07:22:08|0.32532
07:22:08|0.32537
07:22:10|0.32552
07:22:11|0.32543
07:22:12|0.32543
07:22:13|0.32543
07:22:14|0.3254
07:22:15|0.3254
07:22:16|0.3254
07:22:17|0.3254
07:22:19|0.32541
07:22:20|0.32541
07:22:21|0.32541
07:22:22|0.32538
07:22:22|0.32532
07:22:23|0.32532
07:22:24|0.3252
07:22:26|0.3252
07:22:26|0.3252
07:22:27|0.3252
07:22:29|0.32521
07:22:30|0.32537
07:22:30|0.3252
07:22:31|0.32509
07:22:33|0.32509
07:22:34|0.32509
07:22:36|0.32517
07:22:37|0.325
07:22:38|0.325
07:22:40|0.325
07:22:41|0.32509
07:22:42|0.32519
07:22:44|0.32519
07:22:45|0.32519
07:22:46|0.32519
07:22:47|0.3251
07:22:47|0.3251
07:22:49|0.3251
07:22:50|0.32512
07:22:51|0.32509
07:22:52|0.32507
07:22:53|0.32507
07:22:54|0.32507
07:22:54|0.32507
07:22:56|0.32507
07:22:57|0.32507
07:22:58|0.32507
07:22:59|0.325
07:23:00|0.325
07:23:00|0.325
07:23:02|0.325
07:23:03|0.325
07:23:05|0.32495
07:23:05|0.32495
07:23:06|0.32495
07:23:08|0.32487
07:23:09|0.32485
07:23:10|0.32485
07:23:11|0.32445
07:23:11|0.3244
07:23:13|0.3244
07:23:14|0.32427
07:23:15|0.32444
07:23:15|0.3243
07:23:17|0.32432
07:23:18|0.32435
07:23:19|0.32435
07:23:20|0.32442
07:23:21|0.32445
07:23:22|0.32414
07:23:22|0.32414
07:23:23|0.32414
07:23:25|0.32433
07:23:25|0.32435
07:23:27|0.32435
07:23:28|0.32435
07:23:28|0.32432
07:23:30|0.32421
07:23:30|0.32421
07:23:31|0.32421
07:23:33|0.32415
07:23:33|0.3241
07:23:35|0.32414
07:23:37|0.3241
07:23:38|0.32393
07:23:39|0.32396
07:23:41|0.32389
07:23:42|0.324
07:23:43|0.32365
07:23:45|0.32367
07:23:46|0.32364
07:23:47|0.32364
07:23:49|0.32352
07:23:50|0.32343
07:23:51|0.32318
07:23:52|0.32328
07:23:53|0.32318
07:23:54|0.32318
07:23:55|0.3233
07:23:56|0.32336
07:23:57|0.32329
07:23:58|0.32324
07:23:59|0.3232
07:24:00|0.3232
07:24:01|0.32344
07:24:02|0.32329
07:24:03|0.32329
07:24:04|0.32349
07:24:05|0.32331
07:24:06|0.32319
07:24:07|0.32331
07:24:08|0.3235
07:24:09|0.32334
07:24:10|0.32334
07:24:11|0.32335
07:24:12|0.32333
07:24:13|0.32348
07:24:14|0.32346
07:24:15|0.32346
07:24:16|0.32347
07:24:17|0.32346
07:24:18|0.32335
07:24:19|0.32335
07:24:20|0.32335
07:24:21|0.32335
07:24:22|0.32335
07:24:23|0.32335
07:24:24|0.32335
07:24:25|0.32344
07:24:26|0.32332
07:24:27|0.32332
07:24:28|0.32365
07:24:29|0.32365
07:24:30|0.32374
07:24:31|0.32367
07:24:32|0.32367
07:24:33|0.32367
07:24:35|0.32356
07:24:36|0.32364
07:24:38|0.32366
07:24:38|0.32354
07:24:40|0.32375
07:24:40|0.32374
07:24:41|0.32377
07:24:43|0.32377
07:24:43|0.32377
07:24:45|0.32373
07:24:46|0.32363
07:24:47|0.32363
07:24:48|0.32363
07:24:49|0.32363
07:24:50|0.32362
07:24:51|0.32362
07:24:52|0.32362
07:24:53|0.32362
07:24:54|0.32361
07:24:55|0.32356
07:24:56|0.3235
07:24:57|0.3235
07:24:58|0.3236
07:24:59|0.3236
07:25:00|0.3237
07:25:01|0.32354
07:25:02|0.32372
07:25:03|0.32372
07:25:04|0.32372
07:25:05|0.32373
07:25:06|0.32375
07:25:07|0.32392
07:25:08|0.32391
07:25:09|0.3238
07:25:10|0.32379
07:25:11|0.32392
07:25:12|0.32391
07:25:13|0.32391
07:25:14|0.32391
07:25:15|0.32388
07:25:16|0.32382
07:25:17|0.32382
07:25:18|0.32381
07:25:19|0.32381
07:25:20|0.32354
07:25:21|0.32354
07:25:22|0.32354
07:25:23|0.32354
07:25:24|0.32374
07:25:25|0.32374
07:25:26|0.32374
07:25:27|0.32374
07:25:28|0.32374
07:25:29|0.32374
07:25:30|0.32374
07:25:31|0.32374
07:25:32|0.32374
07:25:33|0.32347
07:25:34|0.32347
07:25:35|0.32347
07:25:36|0.32347
07:25:37|0.32367
07:25:39|0.3236
07:25:39|0.32343
07:25:42|0.32343
07:25:43|0.32343
07:25:43|0.32343
07:25:46|0.32343
07:25:46|0.32343
07:25:48|0.32343
07:25:49|0.32343
07:25:50|0.32352
07:25:51|0.32342
07:25:53|0.32348
07:25:54|0.32349
07:25:55|0.32349
07:25:55|0.32349
07:25:57|0.32362
07:25:58|0.32362
07:25:59|0.32362
07:26:01|0.32359
07:26:02|0.32359
07:26:02|0.32364
07:26:04|0.32364
07:26:04|0.32364
07:26:05|0.32364
07:26:06|0.32364
07:26:08|0.32364
07:26:08|0.32364
07:26:10|0.32364
07:26:12|0.32352
07:26:12|0.32352
07:26:13|0.32352
07:26:14|0.32352
07:26:15|0.32344
07:26:16|0.32337
07:26:17|0.32352
07:26:18|0.32341
07:26:19|0.32352
07:26:20|0.32353
07:26:21|0.32353
07:26:22|0.32353
07:26:23|0.32353
07:26:24|0.32353
07:26:25|0.32353
07:26:26|0.32339
07:26:27|0.32343
07:26:28|0.32343
07:26:29|0.32348
07:26:30|0.32348
07:26:31|0.32348
07:26:32|0.32348
07:26:33|0.32337
07:26:34|0.32337
07:26:35|0.3235
07:26:36|0.32347
07:26:37|0.32347
07:26:39|0.32347
07:26:40|0.32353
07:26:42|0.32346
07:26:43|0.32344
07:26:44|0.32365
07:26:45|0.32356
07:26:47|0.32356
07:26:49|0.32379
07:26:50|0.32377
07:26:50|0.32377
07:26:52|0.32377
07:26:53|0.32377
07:26:54|0.32377
07:26:55|0.32377
07:26:56|0.32377
07:26:57|0.32377
07:26:58|0.32376
07:27:00|0.32374
07:27:01|0.32372
07:27:02|0.32372
07:27:02|0.32377
07:27:03|0.32377
07:27:04|0.32377
07:27:06|0.32364
07:27:07|0.32364
07:27:07|0.32364
07:27:08|0.32377
07:27:09|0.32377
07:27:10|0.32377
07:27:12|0.32356
07:27:13|0.32376
07:27:14|0.32376
07:27:15|0.32376
07:27:16|0.32366
07:27:17|0.32366
07:27:18|0.32376
07:27:19|0.32376
07:27:20|0.32376
07:27:21|0.32376
07:27:22|0.32376
07:27:23|0.32376
07:27:24|0.32376
07:27:25|0.32377
07:27:26|0.32377
07:27:27|0.32377
07:27:28|0.32377
07:27:29|0.32377
07:27:30|0.32377
07:27:31|0.32365
07:27:32|0.32377
07:27:33|0.32377
07:27:34|0.32377
07:27:35|0.32377
07:27:36|0.32377
07:27:37|0.32377
07:27:38|0.32377
07:27:40|0.32377
07:27:41|0.32377
07:27:42|0.32354
07:27:44|0.3235
07:27:45|0.3235
07:27:47|0.32346
07:27:48|0.32346
07:27:50|0.32344
07:27:51|0.32344
07:27:52|0.32344
07:27:52|0.32344
07:27:54|0.32344
07:27:55|0.32344
07:27:56|0.32344
07:27:57|0.32344
07:27:57|0.32344
07:27:59|0.32346
07:27:59|0.32346
07:28:01|0.32346
07:28:01|0.32346
07:28:03|0.32346
07:28:04|0.32338
07:28:04|0.32344
07:28:05|0.32344
07:28:06|0.32344
07:28:07|0.32344
07:28:09|0.32344
07:28:10|0.32344
07:28:11|0.32336
07:28:11|0.32336
07:28:14|0.32344
07:28:15|0.32344
07:28:15|0.32344
07:28:16|0.32344
07:28:17|0.32344
07:28:18|0.32338
07:28:19|0.32338
07:28:20|0.32338
07:28:21|0.32338
07:28:22|0.32338
07:28:23|0.32338
07:28:24|0.32338
07:28:25|0.32338
07:28:26|0.32338
07:28:27|0.32338
07:28:28|0.32344
07:28:30|0.32345
07:28:30|0.32345
07:28:31|0.32345
07:28:32|0.32345
07:28:33|0.32345
07:28:34|0.32347
07:28:35|0.32347
07:28:37|0.32347
07:28:37|0.32347
07:28:38|0.32351
07:28:39|0.32351
07:28:41|0.32321
07:28:43|0.32305
07:28:44|0.32304
07:28:45|0.32304
07:28:46|0.32302
07:28:47|0.32302
07:28:48|0.32301
07:28:49|0.32301
07:28:50|0.32301
07:28:52|0.32308
07:28:53|0.32315
07:28:54|0.32309
07:28:55|0.32315
07:28:56|0.32315
07:28:57|0.32321
07:28:58|0.32321
07:28:59|0.32321
07:29:00|0.32321
07:29:01|0.32347
07:29:02|0.32347
07:29:03|0.32353
07:29:04|0.32344
07:29:05|0.32344
07:29:06|0.32344
07:29:07|0.32362
07:29:08|0.32363
07:29:09|0.32363
07:29:10|0.32363
07:29:11|0.32363
07:29:12|0.32363
07:29:13|0.32363
07:29:14|0.32363
07:29:15|0.32371
07:29:16|0.32369
07:29:17|0.32369
07:29:18|0.32369
07:29:19|0.32371
07:29:20|0.32369
07:29:21|0.32379
07:29:22|0.32358
07:29:23|0.32358
07:29:24|0.32358
07:29:25|0.32358
07:29:26|0.32354
07:29:27|0.32354
07:29:28|0.32363
07:29:29|0.32361
07:29:30|0.32361
07:29:31|0.3237
07:29:32|0.3237
07:29:33|0.32378
07:29:34|0.32378
07:29:35|0.32378
07:29:36|0.32377
07:29:37|0.32378
07:29:38|0.32378
07:29:39|0.32378
07:29:40|0.32378
07:29:41|0.32368
07:29:43|0.32386
07:29:45|0.32374
07:29:46|0.32374
07:29:47|0.32374
07:29:48|0.32374
07:29:49|0.32373
07:29:50|0.32373
07:29:51|0.32373
07:29:53|0.32362
07:29:54|0.32396
07:29:55|0.32401
07:29:57|0.32417
07:29:57|0.32416
07:29:59|0.32416
07:29:59|0.32416
07:30:01|0.32416
07:30:02|0.32416
07:30:02|0.32416
07:30:03|0.32416
07:30:05|0.32408
07:30:05|0.32404
07:30:06|0.32407
07:30:07|0.32413
07:30:10|0.32401
07:30:10|0.32401
07:30:11|0.32413
07:30:13|0.32413
07:30:14|0.32404
07:30:15|0.32408
07:30:16|0.32408
07:30:17|0.32408
07:30:18|0.32408
07:30:19|0.32408
07:30:20|0.32408
07:30:21|0.3241
07:30:22|0.32413
07:30:23|0.32415
07:30:24|0.32424
07:30:25|0.32424
07:30:26|0.32424
07:30:27|0.32424
07:30:28|0.32415
07:30:29|0.32415
07:30:30|0.32415
07:30:31|0.3242
07:30:32|0.32409
07:30:33|0.32409
07:30:34|0.32402
07:30:35|0.324
07:30:36|0.324
07:30:37|0.324
07:30:38|0.32401
07:30:39|0.324
07:30:40|0.32401
07:30:41|0.324
07:30:43|0.32401
07:30:44|0.32418
07:30:45|0.32418
07:30:47|0.32424
07:30:49|0.32424
07:30:49|0.32424
07:30:51|0.32424
07:30:52|0.32432
07:30:53|0.32435
07:30:54|0.32437
07:30:56|0.32437
07:30:56|0.32448
07:30:58|0.32462
07:30:59|0.32463
07:31:00|0.32458
07:31:01|0.3246
07:31:02|0.32463
07:31:03|0.32463
07:31:04|0.32464
07:31:05|0.32454
07:31:06|0.32454
07:31:07|0.32454
07:31:08|0.32454
07:31:09|0.32454
07:31:10|0.32471
07:31:11|0.32471
07:31:12|0.32471
07:31:13|0.32468
07:31:14|0.32468
07:31:15|0.32466
07:31:17|0.32466
07:31:17|0.32465
07:31:18|0.32465
07:31:19|0.3248
07:31:21|0.3248
07:31:21|0.3248
07:31:22|0.3248
07:31:24|0.32454
07:31:24|0.32454
07:31:25|0.32446
07:31:26|0.32446
07:31:27|0.32429
07:31:28|0.32429
07:31:29|0.32429
07:31:30|0.32453
07:31:31|0.3245
07:31:32|0.3245
07:31:33|0.32429
07:31:34|0.32429
07:31:35|0.32429
07:31:36|0.32455
07:31:37|0.32456
07:31:38|0.32451
07:31:39|0.3245
07:31:40|0.3245
07:31:41|0.3245
07:31:42|0.32458
07:31:44|0.32476
07:31:46|0.32476
07:31:48|0.32476
07:31:49|0.32476
07:31:51|0.32485
07:31:52|0.32485
07:31:52|0.32488
07:31:54|0.32488
07:31:55|0.32488
07:31:56|0.32488
07:31:57|0.32488
07:31:58|0.32487
07:32:00|0.32505
07:32:01|0.32488
07:32:01|0.32486
07:32:02|0.32486
07:32:05|0.32445
07:32:06|0.32472
07:32:07|0.32472
07:32:08|0.32456
07:32:10|0.32456
07:32:10|0.32456
07:32:11|0.3246
07:32:12|0.3246
07:32:13|0.3246
07:32:14|0.3246
07:32:15|0.32448
07:32:16|0.32442
07:32:17|0.32442
07:32:18|0.3245
07:32:19|0.32445
07:32:20|0.32445
07:32:21|0.32445
07:32:23|0.3245
07:32:23|0.32459
07:32:24|0.32459
07:32:25|0.3246
07:32:27|0.3246
07:32:28|0.32457
07:32:28|0.32457
07:32:30|0.32454
07:32:31|0.32454
07:32:31|0.32454
07:32:32|0.32454
07:32:33|0.32454
07:32:34|0.3245
07:32:35|0.3247
07:32:37|0.32453
07:32:37|0.32466
07:32:38|0.32466
07:32:39|0.32466
07:32:41|0.32471
07:32:41|0.32471
07:32:42|0.32468
07:32:43|0.32468
07:32:46|0.32455
07:32:47|0.32468
07:32:48|0.32468
07:32:49|0.32471
07:32:50|0.32471
07:32:51|0.32471
07:32:52|0.32471
07:32:54|0.3247
07:32:54|0.3247
07:32:56|0.3247
07:32:56|0.32472
07:32:58|0.32475
07:32:59|0.32481
07:33:00|0.32485
07:33:01|0.32466
07:33:02|0.32466
07:33:03|0.32468
07:33:04|0.32466
07:33:04|0.32474
07:33:06|0.32474
07:33:07|0.32474
07:33:08|0.32474
07:33:09|0.32475
07:33:10|0.3246
07:33:11|0.3246
07:33:12|0.3246
07:33:13|0.3246
07:33:14|0.32464
07:33:15|0.32464
07:33:16|0.32472
07:33:17|0.32472
07:33:18|0.32472
07:33:19|0.32472
07:33:20|0.32477
07:33:21|0.32448
07:33:23|0.32448
07:33:23|0.32458
07:33:24|0.32444
07:33:25|0.32432
07:33:27|0.32432
07:33:28|0.3242
07:33:29|0.32424
07:33:30|0.32424
07:33:32|0.32415
07:33:32|0.3243
07:33:33|0.3243
07:33:35|0.32428
07:33:35|0.32428
07:33:38|0.32408
07:33:38|0.3241
07:33:39|0.32412
07:33:40|0.32416
07:33:41|0.32421
07:33:42|0.32409
07:33:43|0.324
07:33:44|0.32408
07:33:46|0.32408
07:33:48|0.32408
07:33:49|0.32408
07:33:51|0.32402
07:33:52|0.32402
07:33:53|0.324
07:33:54|0.32395
07:33:54|0.32356
07:33:55|0.32379
07:33:57|0.32379
07:33:58|0.32379
07:33:59|0.32368
07:34:00|0.32368
07:34:01|0.32368
07:34:02|0.32374
07:34:04|0.32384
07:34:05|0.32384
07:34:06|0.32384
07:34:06|0.32379
07:34:07|0.32379
07:34:09|0.32379
07:34:10|0.32374
07:34:10|0.32368
07:34:11|0.32368
07:34:13|0.32365
07:34:14|0.32367
07:34:15|0.32367
07:34:17|0.32365
07:34:17|0.32362
07:34:18|0.32362
07:34:19|0.32365
07:34:20|0.32365
07:34:21|0.32362
07:34:22|0.32371
07:34:23|0.32371
07:34:24|0.32374
07:34:25|0.32377
07:34:26|0.32377
07:34:28|0.32377
07:34:28|0.32376
07:34:29|0.32377
07:34:30|0.32377
07:34:31|0.32385
07:34:32|0.32385
07:34:33|0.32385
07:34:34|0.32383
07:34:35|0.32383
07:34:36|0.32383
07:34:37|0.32389
07:34:38|0.32389
07:34:39|0.32389
07:34:40|0.32389
07:34:41|0.32398
07:34:42|0.32398
07:34:43|0.32398
07:34:44|0.32398
07:34:45|0.32391
07:34:47|0.32391
07:34:49|0.32391
07:34:51|0.32391
07:34:53|0.32383
07:34:53|0.32383
07:34:54|0.32361
07:34:55|0.32361
07:34:57|0.32361
07:34:58|0.32361
07:34:59|0.3237
07:35:00|0.32356
07:35:01|0.32356
07:35:02|0.32357
07:35:03|0.32357
07:35:04|0.32357
07:35:05|0.32371
07:35:06|0.32371
07:35:07|0.32373
07:35:08|0.32373
07:35:09|0.32361
07:35:11|0.32361
07:35:11|0.32361
07:35:12|0.32361
07:35:14|0.32361
07:35:15|0.32361
07:35:16|0.32361
07:35:17|0.32361
07:35:17|0.32361
07:35:19|0.32361
07:35:20|0.32361
07:35:21|0.3236
07:35:21|0.3236
07:35:23|0.3236
07:35:23|0.3236
07:35:25|0.32359
07:35:26|0.32359
07:35:27|0.32359
07:35:27|0.32359
07:35:28|0.32359
07:35:30|0.32357
07:35:31|0.32361
07:35:32|0.32361
07:35:33|0.32344
07:35:34|0.32344
07:35:35|0.32344
07:35:36|0.32344
07:35:37|0.32344
07:35:38|0.324
07:35:38|0.32398
07:35:39|0.32385
07:35:41|0.32385
07:35:42|0.32385
07:35:43|0.32383
07:35:44|0.32383
07:35:45|0.324
07:35:46|0.324
07:35:47|0.324
07:35:49|0.32417
07:35:49|0.32417
07:35:51|0.32428
07:35:53|0.32436
07:35:54|0.32436
07:35:56|0.32447
07:35:57|0.32444
07:35:58|0.32426
07:35:59|0.32426
07:36:00|0.32426
07:36:02|0.32432
07:36:03|0.32432
07:36:04|0.32432
07:36:05|0.32425
07:36:05|0.32425
07:36:06|0.32425
07:36:07|0.32423
07:36:08|0.32423
07:36:10|0.32423
07:36:10|0.32423
07:36:12|0.32423
07:36:13|0.32423
07:36:13|0.32423
07:36:14|0.32423
07:36:15|0.32423
07:36:16|0.32423
07:36:17|0.32423
07:36:18|0.32423
07:36:20|0.32423
07:36:21|0.32423
07:36:22|0.32418
07:36:22|0.32414
07:36:24|0.32414
07:36:25|0.32414
07:36:26|0.32414
07:36:27|0.32414
07:36:28|0.32409
07:36:28|0.32409
07:36:30|0.32406
07:36:30|0.32406
07:36:31|0.32406
07:36:34|0.32423
07:36:34|0.32423
07:36:35|0.32421
07:36:36|0.32424
07:36:37|0.32424
07:36:38|0.32415
07:36:39|0.32415
07:36:40|0.32415
07:36:42|0.32417
07:36:42|0.32433
07:36:43|0.32433
07:36:44|0.32433
07:36:45|0.32438
07:36:46|0.32438
07:36:47|0.32443
07:36:49|0.32447
07:36:51|0.32447
07:36:52|0.3246
07:36:54|0.3246
07:36:55|0.32468
07:36:56|0.32476
07:36:57|0.3248
07:36:59|0.32482
07:37:00|0.32489
07:37:00|0.32485
07:37:02|0.32485
07:37:03|0.32496
07:37:03|0.32496
07:37:04|0.32496
07:37:05|0.32494
07:37:07|0.32494
07:37:07|0.32478
07:37:09|0.32478
07:37:10|0.32478
07:37:10|0.32478
07:37:12|0.32478
07:37:13|0.32478
07:37:14|0.32493
07:37:15|0.32493
07:37:16|0.32493
07:37:17|0.32493
07:37:17|0.32493
07:37:19|0.32493
07:37:19|0.32493
07:37:20|0.32493
07:37:21|0.32493
07:37:23|0.32493
07:37:24|0.32499
07:37:24|0.32499
07:37:26|0.325
07:37:27|0.32491
07:37:28|0.32491
07:37:29|0.32491
07:37:30|0.32491
07:37:31|0.32499
07:37:32|0.32499
07:37:33|0.32499
07:37:34|0.32499
07:37:35|0.32491
07:37:35|0.32499
07:37:37|0.32499
07:37:38|0.32499
07:37:38|0.32491
07:37:40|0.32491
07:37:40|0.32491
07:37:42|0.32491
07:37:43|0.325
07:37:44|0.325
07:37:44|0.325
07:37:45|0.325
07:37:47|0.325
07:37:48|0.32509
07:37:48|0.32508
07:37:51|0.32509
07:37:52|0.32499
07:37:53|0.32497
07:37:54|0.32509
07:37:56|0.32509
07:37:57|0.325
07:37:59|0.32499
07:38:00|0.325
07:38:00|0.325
07:38:01|0.325
07:38:02|0.325
07:38:04|0.325
07:38:04|0.325
07:38:05|0.325
07:38:07|0.32505
07:38:07|0.32505
07:38:08|0.32505
07:38:10|0.32505
07:38:10|0.32495
07:38:11|0.32495
07:38:12|0.32495
07:38:13|0.32494
07:38:14|0.3249
07:38:16|0.3249
07:38:16|0.3249
07:38:17|0.3249
07:38:18|0.32498
07:38:19|0.32498
07:38:20|0.32498
07:38:21|0.32498
07:38:23|0.325
07:38:23|0.325
07:38:24|0.325
07:38:25|0.325
07:38:26|0.325
07:38:27|0.32492
07:38:28|0.32492
07:38:29|0.32492
07:38:30|0.32492
07:38:31|0.32492
07:38:32|0.32492
07:38:33|0.32492
07:38:34|0.32492
07:38:35|0.32492
07:38:36|0.32492
07:38:37|0.32492
07:38:38|0.32492
07:38:39|0.32486
07:38:40|0.32478
07:38:41|0.3247
07:38:42|0.3247
07:38:43|0.32482
07:38:44|0.32497
07:38:45|0.32497
07:38:46|0.32497
07:38:47|0.32497
07:38:48|0.32497
07:38:49|0.32497
07:38:51|0.32491
07:38:52|0.3249
07:38:54|0.32494
07:38:56|0.32505
07:38:57|0.32495
07:38:59|0.32505
07:39:00|0.32505
07:39:01|0.32505
07:39:03|0.32505
07:39:04|0.32505
07:39:05|0.32505
07:39:06|0.32505
07:39:07|0.32505
07:39:09|0.32505
07:39:10|0.32492
07:39:10|0.32492
07:39:12|0.325
07:39:13|0.32481
07:39:13|0.32481
07:39:15|0.32498
07:39:15|0.3248
07:39:16|0.3248
07:39:18|0.32487
07:39:18|0.32487
07:39:19|0.32487
07:39:20|0.32487
07:39:22|0.32487
07:39:23|0.32468
07:39:23|0.32471
07:39:25|0.32471
07:39:26|0.32471
07:39:26|0.32471
07:39:27|0.32471
07:39:28|0.32477
07:39:30|0.32477
07:39:31|0.32475
07:39:33|0.32492
07:39:33|0.32492
07:39:34|0.32492
07:39:35|0.32492
07:39:36|0.32492
07:39:37|0.32492
07:39:38|0.32492
07:39:39|0.32483
07:39:40|0.32493
07:39:41|0.32493
07:39:42|0.32504
07:39:43|0.32517
07:39:44|0.32517
07:39:45|0.32517
07:39:46|0.32517
07:39:47|0.32518
07:39:48|0.3252
07:39:49|0.32521
07:39:50|0.32521
07:39:52|0.32536
07:39:54|0.32535
07:39:56|0.32535
07:39:57|0.32535
07:39:58|0.3253
07:39:59|0.3253
07:40:00|0.3253
07:40:01|0.32536
07:40:02|0.32536
07:40:03|0.32536
07:40:04|0.32536
07:40:05|0.32544
07:40:06|0.3254
07:40:07|0.3254
07:40:08|0.3254
07:40:09|0.3254
07:40:10|0.32545
07:40:11|0.32543
07:40:11|0.32543
07:40:13|0.3254
07:40:14|0.32546
07:40:15|0.32546
07:40:16|0.32546
07:40:17|0.3254
07:40:17|0.3254
07:40:18|0.32543
07:40:20|0.32543
07:40:21|0.32543
07:40:21|0.32543
07:40:23|0.32543
07:40:24|0.32543
07:40:25|0.32541
07:40:26|0.32542
07:40:27|0.32542
07:40:28|0.32542
07:40:29|0.32542
07:40:29|0.32538
07:40:31|0.32538
07:40:32|0.32532
07:40:32|0.32538
07:40:33|0.32532
07:40:35|0.32532
07:40:35|0.32532
07:40:37|0.32532
07:40:38|0.32529
07:40:39|0.32529
07:40:40|0.32529
07:40:40|0.3252
07:40:42|0.3252
07:40:43|0.3252
07:40:45|0.32515
07:40:45|0.32515
07:40:47|0.32515
07:40:47|0.32515
07:40:49|0.32515
07:40:49|0.32515
07:40:51|0.32514
07:40:52|0.32514
07:40:54|0.32514
07:40:55|0.3249
07:40:56|0.3249
07:40:58|0.3249
07:41:00|0.3249
07:41:01|0.32474
07:41:01|0.32481
07:41:03|0.32481
07:41:04|0.32484
07:41:05|0.32484
07:41:06|0.32478
07:41:06|0.32478
07:41:08|0.32481
07:41:09|0.32481
07:41:09|0.32476
07:41:10|0.32476
07:41:11|0.32478
07:41:13|0.32478
07:41:14|0.32478
07:41:15|0.32478
07:41:16|0.32478
07:41:17|0.32478
07:41:17|0.32478
07:41:19|0.32476
07:41:20|0.32476
07:41:21|0.32476
07:41:22|0.32464
07:41:23|0.3247
07:41:24|0.3247
07:41:25|0.3247
07:41:26|0.32474
07:41:27|0.32498
07:41:27|0.32498
07:41:28|0.32487
07:41:30|0.32514
07:41:31|0.32512
07:41:32|0.32512
07:41:33|0.32512
07:41:34|0.32512
07:41:34|0.32512
07:41:35|0.32492
07:41:37|0.32492
07:41:38|0.32493
07:41:39|0.32539
07:41:39|0.32527
07:41:41|0.32525
07:41:41|0.32535
07:41:42|0.32535
07:41:44|0.32502
07:41:44|0.3255
07:41:45|0.32573
07:41:47|0.32565
07:41:48|0.32565
07:41:49|0.3256
07:41:49|0.3256
07:41:51|0.32563
07:41:51|0.32561
07:41:53|0.32561
07:41:55|0.32556
07:41:56|0.32558
07:41:58|0.32557
07:41:59|0.32577
07:42:00|0.32567
07:42:01|0.32583
07:42:02|0.32582
07:42:03|0.3257
07:42:05|0.3261
07:42:05|0.32609
07:42:06|0.32595
07:42:07|0.32595
07:42:09|0.3259
07:42:09|0.32586
07:42:10|0.32586
07:42:13|0.32598
07:42:13|0.32643
07:42:14|0.32635
07:42:15|0.32669
07:42:16|0.32667
07:42:17|0.3267
07:42:18|0.32674
07:42:19|0.32679
07:42:21|0.32683
07:42:21|0.32677
07:42:22|0.32684
07:42:23|0.32684
07:42:24|0.32666
07:42:25|0.32657
07:42:26|0.32692
07:42:27|0.32688
07:42:28|0.32674
07:42:29|0.32663
07:42:30|0.32662
07:42:31|0.32648
07:42:32|0.32684
07:42:33|0.32694
07:42:34|0.32678
07:42:35|0.32678
07:42:36|0.32658
07:42:37|0.32659
07:42:38|0.32669
07:42:39|0.32668
07:42:40|0.32667
07:42:41|0.3267
07:42:43|0.32669
07:42:44|0.32678
07:42:45|0.32669
07:42:46|0.32669
07:42:47|0.32669
07:42:48|0.32663
07:42:49|0.32644
07:42:50|0.32655
07:42:51|0.32655
07:42:52|0.32612
07:42:53|0.32602
07:42:54|0.32608
07:42:56|0.32605
07:42:58|0.32624
07:42:59|0.32617
07:43:00|0.32612
07:43:02|0.3262
07:43:03|0.32657
07:43:04|0.32658
07:43:05|0.32659
07:43:06|0.32659
07:43:07|0.32654
07:43:08|0.3265
07:43:09|0.3265
07:43:10|0.327
07:43:11|0.32705
07:43:12|0.32724
07:43:13|0.32729
07:43:14|0.3273
07:43:15|0.32731
07:43:16|0.32733
07:43:17|0.32731
07:43:18|0.32728
07:43:19|0.32725
07:43:20|0.32714
07:43:21|0.32712
07:43:22|0.32728
07:43:23|0.32728
07:43:24|0.32728
07:43:25|0.32728
07:43:26|0.32728
07:43:27|0.32711
07:43:28|0.32728
07:43:29|0.32715
07:43:31|0.3273
07:43:31|0.32733
07:43:33|0.3273
07:43:34|0.3273
07:43:35|0.3274
07:43:36|0.32752
07:43:37|0.32752
07:43:37|0.32729
07:43:39|0.32733
07:43:40|0.32726
07:43:40|0.32789
07:43:42|0.32802
07:43:43|0.32794
07:43:44|0.328
07:43:44|0.32801
07:43:45|0.32808
07:43:46|0.32803
07:43:48|0.32844
07:43:48|0.32879
07:43:50|0.32783
07:43:51|0.32759
07:43:52|0.3276
07:43:53|0.32734
07:43:54|0.3276
07:43:54|0.32733
07:43:57|0.32754
07:43:58|0.3275
07:43:58|0.32761
07:44:00|0.32785
07:44:02|0.32754
07:44:02|0.32748
07:44:04|0.32754
07:44:05|0.32729
07:44:06|0.32745
07:44:08|0.32742
07:44:08|0.32752
07:44:10|0.32724
07:44:10|0.32728
07:44:11|0.32725
07:44:12|0.32749
07:44:13|0.32732
07:44:15|0.32707
07:44:16|0.32726
07:44:16|0.32726
07:44:18|0.32729
07:44:19|0.32691
07:44:19|0.32676
07:44:20|0.32681
07:44:22|0.32645
07:44:23|0.32645
07:44:25|0.32659
07:44:25|0.3267
07:44:26|0.32664
07:44:27|0.32676
07:44:28|0.32669
07:44:29|0.32672
07:44:30|0.32671
07:44:32|0.3265
07:44:32|0.3265
07:44:33|0.3266
07:44:34|0.3266
07:44:35|0.32668
07:44:36|0.32668
07:44:37|0.32669
07:44:38|0.32675
07:44:39|0.32675
07:44:40|0.32679
07:44:41|0.32665
07:44:42|0.32678
07:44:43|0.32737
07:44:44|0.32724
07:44:45|0.32731
07:44:46|0.32718
07:44:47|0.32722
07:44:48|0.32743
07:44:49|0.32773
07:44:50|0.3277
07:44:51|0.32755
07:44:52|0.3275
07:44:53|0.32747
07:44:54|0.32759
07:44:55|0.32783
07:44:57|0.32783
07:44:59|0.32741
07:45:00|0.32741
07:45:01|0.32749
07:45:02|0.32749
07:45:03|0.32776
07:45:05|0.32774
07:45:07|0.32774
07:45:07|0.32756
07:45:08|0.32792
07:45:09|0.32793
07:45:11|0.32788
07:45:11|0.32778
07:45:13|0.32778
07:45:14|0.32778
07:45:14|0.32799
07:45:16|0.328
07:45:17|0.32778
07:45:17|0.32793
07:45:19|0.32779
07:45:20|0.32784
07:45:21|0.32784
07:45:21|0.32784
07:45:22|0.32759
07:45:24|0.32753
07:45:25|0.32749
07:45:25|0.32761
07:45:26|0.32756
07:45:27|0.32742
07:45:29|0.32742
07:45:30|0.32742
07:45:31|0.32744
07:45:32|0.32744
07:45:32|0.32727
07:45:34|0.32727
07:45:34|0.32717
07:45:36|0.32721
07:45:37|0.32723
07:45:38|0.32723
07:45:39|0.32679
07:45:40|0.32645
07:45:41|0.32683
07:45:42|0.32653
07:45:43|0.32679
07:45:43|0.32679
07:45:44|0.32679
07:45:45|0.32684
07:45:46|0.32687
07:45:48|0.32729
07:45:48|0.32722
07:45:50|0.32722
07:45:51|0.32717
07:45:51|0.3272
07:45:52|0.32723
07:45:54|0.32724
07:45:55|0.32718
07:45:55|0.32718
07:45:57|0.3273
07:45:59|0.32716
07:46:01|0.32729
07:46:02|0.32729
07:46:02|0.32729
07:46:04|0.32729
07:46:05|0.32729
07:46:05|0.32734
07:46:07|0.32757
07:46:08|0.32766
07:46:10|0.32779
07:46:11|0.32762
07:46:12|0.32769
07:46:13|0.3275
07:46:14|0.3275
07:46:15|0.32755
07:46:17|0.32768
07:46:18|0.32746
07:46:19|0.3277
07:46:20|0.3277
07:46:21|0.3277
07:46:22|0.32778
07:46:24|0.32778
07:46:24|0.32775
07:46:25|0.32779
07:46:26|0.32779
07:46:27|0.32779
07:46:28|0.32786
07:46:29|0.32784
07:46:30|0.32784
07:46:31|0.32784
07:46:32|0.32779
07:46:33|0.32779
07:46:34|0.32791
07:46:35|0.32791
07:46:36|0.32779
07:46:37|0.32778
07:46:38|0.32748
07:46:39|0.32752
07:46:40|0.32752
07:46:41|0.32747
07:46:42|0.32746
07:46:43|0.32739
07:46:44|0.32719
07:46:45|0.32719
07:46:46|0.32733
07:46:47|0.32733
07:46:48|0.32704
07:46:49|0.32704
07:46:50|0.32718
07:46:51|0.32739
07:46:52|0.32739
07:46:53|0.32737
07:46:54|0.32737
07:46:55|0.32737
07:46:56|0.32737
07:46:57|0.32737
07:46:59|0.32733
07:47:01|0.32733
07:47:02|0.3271
07:47:04|0.32698
07:47:04|0.32711
07:47:07|0.3271
07:47:07|0.3271
07:47:08|0.32691
07:47:09|0.32692
07:47:11|0.32699
07:47:11|0.32699
07:47:13|0.32699
07:47:13|0.327
07:47:14|0.327
07:47:16|0.32737
07:47:17|0.32737
07:47:18|0.32741
07:47:19|0.32726
07:47:20|0.32726
07:47:21|0.32723
07:47:22|0.3272
07:47:23|0.32714
07:47:24|0.32706
07:47:25|0.32702
07:47:26|0.32778
07:47:27|0.32771
07:47:28|0.32731
07:47:29|0.32724
07:47:30|0.32751
07:47:32|0.32724
07:47:32|0.32724
07:47:33|0.32724
07:47:34|0.32744
07:47:36|0.32744
07:47:36|0.32744
07:47:37|0.32728
07:47:38|0.32728
07:47:39|0.32728
07:47:41|0.32717
07:47:42|0.32715
07:47:43|0.32715
07:47:44|0.32699
07:47:44|0.32696
07:47:45|0.32697
07:47:46|0.32697
07:47:47|0.32697
07:47:48|0.32699
07:47:49|0.32699
07:47:50|0.32699
07:47:51|0.32699
07:47:52|0.32699
07:47:53|0.32696
07:47:54|0.32696
07:47:55|0.32696
07:47:57|0.32696
07:47:58|0.32687
07:47:58|0.32687
07:48:00|0.32684
07:48:01|0.32684
07:48:03|0.32646
07:48:04|0.32662
07:48:06|0.32681
07:48:07|0.32681
07:48:08|0.32662
07:48:10|0.32662
07:48:11|0.32662
07:48:12|0.32663
07:48:13|0.32663
07:48:14|0.32665
07:48:15|0.32665
07:48:16|0.32665
07:48:17|0.32665
07:48:18|0.32665
07:48:19|0.32665
07:48:20|0.32675
07:48:21|0.327
07:48:22|0.32697
07:48:23|0.32697
07:48:24|0.32697
07:48:25|0.32682
07:48:26|0.32683
07:48:27|0.32683
07:48:28|0.32683
07:48:29|0.32697
07:48:30|0.32697
07:48:31|0.32697
07:48:32|0.32697
07:48:33|0.32698
07:48:34|0.327
07:48:35|0.327
07:48:36|0.32707
07:48:37|0.32701
07:48:38|0.3271
07:48:39|0.3271
07:48:40|0.3271
07:48:42|0.32719
07:48:43|0.32719
07:48:43|0.32719
07:48:45|0.32719
07:48:45|0.32726
07:48:47|0.32726
07:48:48|0.32728
07:48:48|0.32728
07:48:50|0.32731
07:48:51|0.32753
07:48:52|0.32744
07:48:53|0.32744
07:48:54|0.32744
07:48:55|0.32744
07:48:55|0.32751
07:48:57|0.32751
07:48:57|0.32754
07:48:59|0.32747
07:48:59|0.32747
07:49:02|0.32747
07:49:03|0.3275
07:49:04|0.3275
07:49:04|0.3275
07:49:06|0.32738
07:49:07|0.32729
07:49:08|0.32723
07:49:08|0.32713
07:49:11|0.32713
07:49:11|0.32723
07:49:12|0.32719
07:49:13|0.32707
07:49:15|0.32707
07:49:15|0.32707
07:49:16|0.32724
07:49:17|0.32724
07:49:18|0.32732
07:49:20|0.32733
07:49:21|0.32733
07:49:22|0.32733
07:49:24|0.32733
07:49:25|0.3272
07:49:26|0.3273
07:49:27|0.3273
07:49:28|0.3273
07:49:28|0.32734
07:49:30|0.32734
07:49:31|0.32734
07:49:32|0.32725
07:49:33|0.32738
07:49:34|0.32727
07:49:34|0.32727
07:49:36|0.32727
07:49:37|0.32727
07:49:38|0.32729
07:49:39|0.32727
07:49:40|0.32744
07:49:41|0.32744
07:49:42|0.32719
07:49:44|0.32719
07:49:44|0.32727
07:49:45|0.32727
07:49:46|0.32727
07:49:48|0.32716
07:49:48|0.32713
07:49:49|0.32713
07:49:51|0.32713
07:49:52|0.32713
07:49:53|0.32713
07:49:54|0.32706
07:49:54|0.32706
07:49:56|0.32706
07:49:57|0.32706
07:49:58|0.32698
07:49:59|0.32697
07:49:59|0.32697
07:50:01|0.32697
07:50:03|0.32693
07:50:03|0.327
07:50:04|0.32702
07:50:06|0.32715
07:50:07|0.32727
07:50:08|0.32727
07:50:09|0.32729
07:50:11|0.32729
07:50:11|0.32729
07:50:12|0.32729
07:50:13|0.32729
07:50:14|0.32729
07:50:15|0.32729
07:50:16|0.32729
07:50:17|0.32729
07:50:18|0.32729
07:50:19|0.32713
07:50:20|0.32713
07:50:21|0.32707
07:50:22|0.32719
07:50:23|0.327
07:50:24|0.327
07:50:25|0.32696
07:50:26|0.32696
07:50:27|0.32696
07:50:28|0.32696
07:50:29|0.32696
07:50:30|0.32696
07:50:31|0.3268
07:50:32|0.3268
07:50:33|0.3266
07:50:34|0.32668
07:50:35|0.32668
07:50:36|0.32668
07:50:37|0.32668
07:50:38|0.32668
07:50:39|0.32668
07:50:40|0.32684
07:50:41|0.32684
07:50:42|0.32684
07:50:43|0.32686
07:50:44|0.32692
07:50:45|0.32671
07:50:46|0.32671
07:50:47|0.32671
07:50:48|0.32676
07:50:49|0.32676
07:50:50|0.32696
07:50:51|0.32696
07:50:52|0.32696
07:50:53|0.32696
07:50:54|0.32696
07:50:55|0.32698
07:50:56|0.32708
07:50:57|0.32708
07:50:58|0.32702
07:50:59|0.32702
07:51:00|0.32702
07:51:01|0.32702
07:51:03|0.32701
07:51:05|0.32702
07:51:06|0.32698
07:51:07|0.32698
07:51:08|0.3269
07:51:10|0.3269
07:51:10|0.32674
07:51:12|0.32668
07:51:13|0.32668
07:51:13|0.32757
07:51:14|0.32765
07:51:15|0.32746
07:51:16|0.32748
07:51:18|0.32746
07:51:18|0.32744
07:51:20|0.32744
07:51:20|0.3272
07:51:22|0.32726
07:51:23|0.32726
07:51:24|0.32718
07:51:25|0.32738
07:51:25|0.32738
07:51:27|0.32738
07:51:28|0.32738
07:51:29|0.32738
07:51:30|0.32738
07:51:31|0.32705
07:51:32|0.32705
07:51:33|0.32705
07:51:34|0.32705
07:51:35|0.32694
07:51:36|0.32696
07:51:37|0.32696
07:51:38|0.32696
07:51:39|0.32693
07:51:40|0.32693
07:51:41|0.327
07:51:42|0.327
07:51:43|0.327
07:51:44|0.327
07:51:45|0.327
07:51:46|0.32699
07:51:47|0.32677
07:51:48|0.32694
07:51:49|0.32694
07:51:50|0.32663
07:51:51|0.32677
07:51:52|0.32673
07:51:53|0.32673
07:51:54|0.32673
07:51:55|0.32673
07:51:56|0.32661
07:51:57|0.32673
07:51:58|0.32673
07:51:59|0.32661
07:52:00|0.32673
07:52:01|0.32673
07:52:02|0.32673
07:52:04|0.32673
07:52:05|0.32674
07:52:06|0.32673
07:52:07|0.32673
07:52:08|0.32659
07:52:10|0.32659
07:52:11|0.32659
07:52:12|0.32659
07:52:13|0.32672
07:52:14|0.32672
07:52:15|0.32672
07:52:15|0.32672
07:52:17|0.32672
07:52:17|0.3268
07:52:19|0.32679
07:52:20|0.32685
07:52:21|0.32674
07:52:22|0.32674
07:52:23|0.32673
07:52:24|0.32678
07:52:25|0.32678
07:52:26|0.32678
07:52:27|0.32678
07:52:28|0.32673
07:52:29|0.32673
07:52:30|0.32673
07:52:31|0.32649
07:52:32|0.32649
07:52:33|0.32645
07:52:34|0.32663
07:52:35|0.32643
07:52:36|0.32643
07:52:37|0.32663
07:52:38|0.32663
07:52:39|0.32663
07:52:40|0.32663
07:52:41|0.32663
07:52:42|0.32663
07:52:44|0.32653
07:52:45|0.3265
07:52:46|0.3265
07:52:47|0.32657
07:52:47|0.32657
07:52:49|0.32648
07:52:50|0.32665
07:52:51|0.32665
07:52:52|0.32665
07:52:53|0.32665
07:52:53|0.32665
07:52:55|0.32665
07:52:55|0.32657
07:52:57|0.32657
07:52:58|0.32657
07:52:59|0.32657
07:52:59|0.32657
07:53:00|0.32663
07:53:02|0.32634
07:53:02|0.32636
07:53:04|0.32636
07:53:06|0.32636
07:53:08|0.32604
07:53:09|0.32613
07:53:10|0.32604
07:53:11|0.32604
07:53:13|0.3261
07:53:13|0.3261
07:53:14|0.32608
07:53:15|0.32608
07:53:16|0.32603
07:53:17|0.32605
07:53:19|0.32605
07:53:19|0.32609
07:53:21|0.32609
07:53:22|0.32609
07:53:24|0.3261
07:53:24|0.32627
07:53:25|0.32632
07:53:26|0.32632
07:53:28|0.32624
07:53:28|0.32624
07:53:29|0.32624
07:53:30|0.32624
07:53:31|0.32624
07:53:32|0.32624
07:53:34|0.32611
07:53:34|0.32611
07:53:35|0.32633
07:53:36|0.32629
07:53:37|0.32626
07:53:38|0.32635
07:53:39|0.32635
07:53:40|0.32635
07:53:41|0.32626
07:53:42|0.32626
07:53:43|0.32629
07:53:44|0.32629
07:53:45|0.32629
07:53:46|0.32629
07:53:47|0.32629
07:53:48|0.32614
07:53:49|0.32618
07:53:50|0.32618
07:53:51|0.32618
07:53:52|0.32618
07:53:53|0.32617
07:53:54|0.32617
07:53:55|0.32628
07:53:56|0.32645
07:53:57|0.32645
07:53:58|0.32629
07:53:59|0.32629
07:54:00|0.32629
07:54:01|0.32624
07:54:02|0.32633
07:54:03|0.32642
07:54:04|0.32642
07:54:06|0.32642
07:54:07|0.32645
07:54:09|0.32639
07:54:11|0.32653
07:54:12|0.32653
07:54:14|0.32651
07:54:15|0.32651
07:54:16|0.32662
07:54:17|0.32662
07:54:18|0.32661
07:54:19|0.32651
07:54:20|0.32654
07:54:21|0.3265
07:54:22|0.32656
07:54:23|0.3267
07:54:24|0.3267
07:54:25|0.3267
07:54:26|0.32649
07:54:27|0.32656
07:54:28|0.32656
07:54:29|0.32656
07:54:30|0.32656
07:54:31|0.32635
07:54:32|0.32635
07:54:33|0.32624
07:54:34|0.32634
07:54:35|0.32634
07:54:36|0.32634
07:54:37|0.32634
07:54:38|0.3262
07:54:39|0.3262
07:54:40|0.32634
07:54:41|0.32634
07:54:42|0.32634
07:54:43|0.32634
07:54:44|0.32631
07:54:45|0.32631
07:54:46|0.32631
07:54:47|0.32631
07:54:48|0.32631
07:54:49|0.32625
07:54:50|0.32625
07:54:51|0.32633
07:54:52|0.32634
07:54:53|0.32627
07:54:54|0.32611
07:54:55|0.32619
07:54:56|0.32619
07:54:57|0.32627
07:54:58|0.32616
07:54:59|0.32618
07:55:00|0.32618
07:55:01|0.32627
07:55:02|0.32627
07:55:03|0.32627
07:55:04|0.32639
07:55:05|0.32638
07:55:06|0.32638
07:55:07|0.32638
07:55:09|0.3265
07:55:10|0.3265
07:55:12|0.32639
07:55:13|0.32648
07:55:14|0.32646
07:55:15|0.32646
07:55:16|0.32646
07:55:17|0.32638
07:55:18|0.32637
07:55:19|0.32624
07:55:20|0.32624
07:55:21|0.32624
07:55:22|0.32624
07:55:23|0.32625
07:55:24|0.3264
07:55:26|0.3264
07:55:27|0.3264
07:55:27|0.3264
07:55:29|0.32625
07:55:30|0.32625
07:55:31|0.32649
07:55:31|0.32647
07:55:33|0.32647
07:55:34|0.32647
07:55:35|0.32647
07:55:36|0.32647
07:55:37|0.32647
07:55:38|0.32647
07:55:39|0.32647
07:55:40|0.32647
07:55:40|0.32647
07:55:42|0.32644
07:55:43|0.32626
07:55:44|0.32628
07:55:45|0.32626
07:55:46|0.32626
07:55:47|0.32626
07:55:48|0.32625
07:55:49|0.32625
07:55:50|0.32625
07:55:51|0.32625
07:55:52|0.32625
07:55:53|0.32625
07:55:53|0.32625
07:55:55|0.32626
07:55:56|0.32626
07:55:56|0.32626
07:55:58|0.32626
07:55:59|0.32626
07:56:00|0.32623
07:56:01|0.32623
07:56:02|0.3261
07:56:03|0.32585
07:56:04|0.32585
07:56:05|0.32584
07:56:06|0.32577
07:56:06|0.32571
07:56:09|0.32571
07:56:11|0.32571
07:56:12|0.32571
07:56:12|0.32601
07:56:14|0.32605
07:56:14|0.32605
07:56:16|0.32605
07:56:17|0.32584
07:56:18|0.32585
07:56:20|0.32585
07:56:20|0.32589
07:56:21|0.32589
07:56:22|0.32589
07:56:23|0.32589
07:56:24|0.32593
07:56:25|0.32589
07:56:27|0.32589
07:56:28|0.32587
07:56:28|0.32607
07:56:29|0.32607
07:56:30|0.32607
07:56:31|0.32607
07:56:32|0.32607
07:56:33|0.32598
07:56:34|0.32598
07:56:35|0.32598
07:56:36|0.32598
07:56:37|0.32598
07:56:38|0.32598
07:56:39|0.32598
07:56:40|0.32585
07:56:41|0.32569
07:56:43|0.32569
07:56:43|0.32559
07:56:44|0.32579
07:56:45|0.32579
07:56:46|0.32563
07:56:47|0.32563
07:56:48|0.32558
07:56:49|0.3256
07:56:50|0.32574
07:56:51|0.32574
07:56:52|0.32574
07:56:53|0.32574
07:56:54|0.32574
07:56:55|0.32564
07:56:56|0.32565
07:56:57|0.32566
07:56:58|0.32562
07:56:59|0.3256
07:57:00|0.3256
07:57:01|0.32598
07:57:02|0.32556
07:57:03|0.32564
07:57:04|0.32564
07:57:05|0.32592
07:57:06|0.32499
07:57:07|0.3248
07:57:09|0.32469
07:57:10|0.32463
07:57:11|0.32489
07:57:12|0.32468
07:57:14|0.32487
07:57:15|0.32499
07:57:16|0.325
07:57:17|0.32555
07:57:18|0.32541
07:57:19|0.32541
07:57:20|0.32541
07:57:21|0.32538
07:57:22|0.3254
07:57:23|0.3254
07:57:24|0.32558
07:57:25|0.32558
07:57:26|0.32556
07:57:27|0.32555
07:57:28|0.32558
07:57:29|0.32553
07:57:30|0.32553
07:57:31|0.32553
07:57:32|0.32561
07:57:33|0.32561
07:57:34|0.32567
07:57:35|0.32572
07:57:36|0.32522
07:57:37|0.32528
07:57:38|0.32528
07:57:39|0.32528
07:57:40|0.32508
07:57:41|0.32517
07:57:42|0.32505
07:57:43|0.32522
07:57:44|0.32516
07:57:45|0.32524
07:57:46|0.32524
07:57:47|0.32524
07:57:48|0.32524
07:57:49|0.32523
07:57:50|0.32523
07:57:51|0.32521
07:57:52|0.3252
07:57:53|0.3251
07:57:54|0.325
07:57:55|0.32509
07:57:56|0.32491
07:57:57|0.32491
07:57:58|0.32498
07:57:59|0.32498
07:58:00|0.32498
07:58:01|0.32497
07:58:02|0.32495
07:58:03|0.32495
07:58:04|0.32495
07:58:05|0.32497
07:58:06|0.32497
07:58:07|0.32493
07:58:08|0.32478
07:58:09|0.32478
07:58:11|0.32478
07:58:12|0.32478
07:58:13|0.32491
07:58:14|0.3248
07:58:15|0.32477
07:58:16|0.3248
07:58:17|0.3248
07:58:18|0.3248
07:58:20|0.32475
07:58:21|0.32475
07:58:21|0.32479
07:58:22|0.32496
07:58:23|0.325
07:58:24|0.325
07:58:25|0.325
07:58:27|0.32479
07:58:27|0.3248
07:58:28|0.3248
07:58:30|0.3248
07:58:30|0.325
07:58:31|0.325
07:58:32|0.325
07:58:33|0.325
07:58:34|0.3249
07:58:35|0.3249
07:58:36|0.3249
07:58:37|0.32482
07:58:38|0.32482
07:58:39|0.32488
07:58:40|0.32481
07:58:41|0.32481
07:58:42|0.32481
07:58:43|0.32481
07:58:44|0.32475
07:58:45|0.32477
07:58:46|0.32477
07:58:47|0.32477
07:58:48|0.32488
07:58:49|0.32485
07:58:50|0.32485
07:58:51|0.32485
07:58:52|0.32471
07:58:53|0.32474
07:58:54|0.32474
07:58:55|0.32467
07:58:56|0.32472
07:58:57|0.32472
07:58:58|0.3246
07:58:59|0.3246
07:59:00|0.32457
07:59:01|0.32462
07:59:02|0.32452
07:59:03|0.32443
07:59:04|0.32443
07:59:05|0.32432
07:59:06|0.32428
07:59:07|0.32408
07:59:08|0.3242
07:59:09|0.32411
07:59:10|0.32417
07:59:12|0.32417
07:59:14|0.32414
07:59:16|0.32448
07:59:17|0.32445
07:59:18|0.32417
07:59:19|0.3244
07:59:20|0.32429
07:59:21|0.32429
07:59:22|0.32429
07:59:24|0.32423
07:59:25|0.32443
07:59:26|0.3245
07:59:26|0.32446
07:59:28|0.32447
07:59:28|0.32461
07:59:29|0.32449
07:59:30|0.32449
07:59:31|0.32449
07:59:32|0.32456
07:59:33|0.3246
07:59:35|0.3246
07:59:35|0.32469
07:59:36|0.32472
07:59:37|0.32473
07:59:38|0.32475
07:59:39|0.32456
07:59:41|0.32458
07:59:41|0.32475
07:59:43|0.32475
07:59:43|0.32475
07:59:44|0.32472
07:59:45|0.32472
07:59:46|0.32476
07:59:47|0.32476
07:59:49|0.32481
07:59:50|0.32475
07:59:50|0.32475
07:59:52|0.32481
07:59:52|0.32481
07:59:54|0.32476
07:59:55|0.32476
07:59:55|0.32476
07:59:56|0.325
07:59:57|0.325
07:59:58|0.325
07:59:59|0.32509
08:00:00|0.32509
08:00:01|0.32509
08:00:02|0.3251
08:00:03|0.3251
08:00:04|0.32513
08:00:05|0.32503
08:00:06|0.32509
08:00:07|0.32513
08:00:08|0.32516
08:00:09|0.32524
08:00:11|0.32524
08:00:11|0.32522
08:00:13|0.32522
08:00:14|0.32523
08:00:15|0.32523
08:00:17|0.32523
08:00:18|0.32532
08:00:19|0.32553
08:00:20|0.3256
08:00:21|0.3256
08:00:22|0.3256
08:00:23|0.32577
08:00:24|0.32577
08:00:25|0.32577
08:00:26|0.32577
08:00:27|0.32533
08:00:28|0.32555
08:00:30|0.32558
08:00:31|0.3255
08:00:31|0.3256
08:00:33|0.32538
08:00:34|0.32537
08:00:35|0.32556
08:00:36|0.32556
08:00:37|0.32556
08:00:38|0.32557
08:00:39|0.3255
08:00:40|0.3255
08:00:41|0.32544
08:00:42|0.3255
08:00:43|0.32552
08:00:44|0.32514
08:00:45|0.3253
08:00:46|0.32518
08:00:47|0.32524
08:00:48|0.32501
08:00:48|0.32512
08:00:49|0.32512
08:00:51|0.32498
08:00:52|0.32498
08:00:53|0.32503
08:00:54|0.32505
08:00:55|0.32504
08:00:56|0.32506
08:00:57|0.32512
08:00:58|0.32509
08:00:59|0.3251
08:01:00|0.3251
08:01:01|0.3247
08:01:02|0.3247
08:01:03|0.32491
08:01:04|0.32491
08:01:06|0.32486
08:01:06|0.32483
08:01:07|0.32483
08:01:08|0.32485
08:01:09|0.32476
08:01:11|0.32476
08:01:11|0.32476
08:01:14|0.32476
08:01:15|0.32476
08:01:16|0.32489
08:01:17|0.32489
08:01:18|0.32489
08:01:19|0.32489
08:01:20|0.32482
08:01:21|0.32482
08:01:22|0.32482
08:01:23|0.32477
08:01:24|0.32477
08:01:25|0.32459
08:01:26|0.32475
08:01:28|0.32479
08:01:29|0.32479
08:01:29|0.32479
08:01:31|0.32479
08:01:31|0.32457
08:01:33|0.32457
08:01:34|0.3245
08:01:35|0.32457
08:01:36|0.3245
08:01:37|0.32449
08:01:38|0.32433
08:01:39|0.32433
08:01:40|0.32459
08:01:41|0.32444
08:01:42|0.32443
08:01:43|0.32447
08:01:44|0.32447
08:01:45|0.32435
08:01:46|0.32437
08:01:47|0.32449
08:01:48|0.32449
08:01:49|0.32438
08:01:50|0.32438
08:01:51|0.32432
08:01:52|0.32424
08:01:53|0.32425
08:01:54|0.32425
08:01:55|0.32425
08:01:56|0.32437
08:01:57|0.32437
08:01:58|0.32432
08:01:59|0.32432
08:02:00|0.32417
08:02:01|0.32417
08:02:02|0.32437
08:02:03|0.32385
08:02:04|0.32388
08:02:05|0.32364
08:02:06|0.32371
08:02:07|0.32363
08:02:08|0.32366
08:02:09|0.32389
08:02:10|0.32398
08:02:11|0.32398
08:02:12|0.32389
08:02:13|0.32371
08:02:15|0.32371
08:02:16|0.32359
08:02:18|0.32386
08:02:19|0.32386
08:02:20|0.32386
08:02:21|0.32364
08:02:22|0.32364
08:02:23|0.32363
08:02:24|0.32363
08:02:25|0.32363
08:02:26|0.32334
08:02:27|0.32347
08:02:28|0.3235
08:02:29|0.3235
08:02:31|0.32346
08:02:32|0.32346
08:02:33|0.32333
08:02:34|0.32329
08:02:35|0.32324
08:02:36|0.32333
08:02:37|0.32332
08:02:38|0.32333
08:02:38|0.32333
08:02:39|0.32363
08:02:41|0.32333
08:02:42|0.32361
08:02:43|0.32364
08:02:44|0.32347
08:02:45|0.32347
08:02:46|0.32371
08:02:47|0.32371
08:02:48|0.32371
08:02:49|0.32385
08:02:50|0.32385
08:02:51|0.32388
08:02:52|0.32388
08:02:53|0.32388
08:02:54|0.32388
08:02:55|0.32388
08:02:56|0.32388
08:02:57|0.32388
08:02:58|0.32356
08:02:59|0.32356
08:03:00|0.32356
08:03:01|0.32351
08:03:02|0.32351
08:03:03|0.32337
08:03:04|0.32337
08:03:05|0.32325
08:03:06|0.32326
08:03:07|0.32328
08:03:08|0.323
08:03:09|0.3231
08:03:10|0.32308
08:03:11|0.32301
08:03:12|0.32288
08:03:13|0.32301
08:03:14|0.32306
08:03:16|0.32278
08:03:18|0.32242
08:03:19|0.32244
08:03:19|0.32257
08:03:21|0.32241
08:03:21|0.32229
08:03:23|0.32237
08:03:23|0.32252
08:03:24|0.32252
08:03:26|0.32277
08:03:26|0.32277
08:03:27|0.32281
08:03:29|0.32294
08:03:29|0.32298
08:03:32|0.3229
08:03:32|0.323
08:03:33|0.32304
08:03:35|0.32304
08:03:36|0.32303
08:03:37|0.32308
08:03:38|0.32308
08:03:39|0.32308
08:03:40|0.32308
08:03:41|0.32309
08:03:42|0.32328
08:03:43|0.32328
08:03:44|0.3232
08:03:45|0.3232
08:03:47|0.32306
08:03:47|0.32305
08:03:48|0.32305
08:03:50|0.32302
08:03:50|0.32302
08:03:51|0.32302
08:03:52|0.32312
08:03:53|0.32312
08:03:55|0.32312
08:03:55|0.32311
08:03:56|0.32311
08:03:57|0.32319
08:03:58|0.32319
08:03:59|0.32319
08:04:00|0.32311
08:04:01|0.3232
08:04:02|0.3231
08:04:03|0.3231
08:04:04|0.3231
08:04:05|0.32297
08:04:06|0.32297
08:04:07|0.32297
08:04:08|0.32297
08:04:09|0.32302
08:04:10|0.32303
08:04:11|0.32297
08:04:12|0.32305
08:04:13|0.32315
08:04:14|0.32301
08:04:16|0.3232
08:04:17|0.3232
08:04:18|0.32301
08:04:19|0.32301
08:04:21|0.32301
08:04:22|0.323
08:04:23|0.3227
08:04:25|0.3227
08:04:26|0.32296
08:04:26|0.32312
08:04:28|0.32311
08:04:29|0.3231
08:04:31|0.32248
08:04:32|0.32305
08:04:32|0.32295
08:04:33|0.32302
08:04:34|0.32302
08:04:35|0.32309
08:04:36|0.32299
08:04:37|0.32298
08:04:38|0.323
08:04:39|0.32315
08:04:40|0.32315
08:04:41|0.32315
08:04:42|0.32315
08:04:43|0.32315
08:04:44|0.32299
08:04:45|0.32299
08:04:46|0.32297
08:04:47|0.32293
08:04:48|0.32293
08:04:50|0.3227
08:04:51|0.3227
08:04:52|0.3227
08:04:53|0.32264
08:04:54|0.32264
08:04:55|0.32264
08:04:56|0.32264
08:04:57|0.32264
08:04:58|0.32264
08:04:59|0.32263
08:05:00|0.32241
08:05:01|0.32252
08:05:02|0.32252
08:05:03|0.32252
08:05:04|0.32252
08:05:05|0.32252
08:05:06|0.32253
08:05:07|0.32253
08:05:08|0.32258
08:05:10|0.32263
08:05:10|0.3228
08:05:11|0.32275
08:05:12|0.32287
08:05:13|0.32287
08:05:14|0.32277
08:05:15|0.3226
08:05:18|0.32264
08:05:19|0.32278
08:05:20|0.32278
08:05:21|0.32275
08:05:22|0.32275
08:05:23|0.32275
08:05:24|0.32261
08:05:25|0.3226
08:05:26|0.32285
08:05:27|0.32285
08:05:28|0.32285
08:05:29|0.32274
08:05:30|0.32274
08:05:32|0.32275
08:05:33|0.32275
08:05:34|0.32275
08:05:35|0.32269
08:05:36|0.32272
08:05:37|0.32288
08:05:38|0.32288
08:05:39|0.32288
08:05:40|0.32288
08:05:41|0.32288
08:05:42|0.32272
08:05:43|0.32275
08:05:44|0.32275
08:05:45|0.32274
08:05:46|0.32274
08:05:47|0.32259
08:05:48|0.32259
08:05:49|0.32264
08:05:49|0.32275
08:05:50|0.32275
08:05:51|0.32275
08:05:53|0.32275
08:05:54|0.32275
08:05:55|0.32275
08:05:56|0.32257
08:05:57|0.32257
08:05:58|0.32257
08:05:59|0.32264
08:06:00|0.32264
08:06:01|0.32264
08:06:02|0.32265
08:06:03|0.32273
08:06:03|0.3227
08:06:05|0.32257
08:06:05|0.32257
08:06:07|0.32257
08:06:08|0.32257
08:06:10|0.3227
08:06:10|0.3227
08:06:11|0.3227
08:06:12|0.3227
08:06:13|0.32257
08:06:14|0.32257
08:06:15|0.32257
08:06:16|0.32255
08:06:17|0.32251
08:06:20|0.32251
08:06:20|0.32251
08:06:22|0.32257
08:06:23|0.32275
08:06:24|0.323
08:06:25|0.32299
08:06:26|0.32286
08:06:28|0.32286
08:06:28|0.323
08:06:29|0.32294
08:06:30|0.32287
08:06:32|0.32287
08:06:33|0.323
08:06:34|0.323
08:06:35|0.323
08:06:36|0.32315
08:06:37|0.32315
08:06:38|0.32315
08:06:39|0.32315
08:06:40|0.32315
08:06:41|0.32315
08:06:42|0.32315
08:06:43|0.32308
08:06:44|0.32311
08:06:45|0.32319
08:06:46|0.32319
08:06:47|0.32319
08:06:48|0.323
08:06:49|0.3231
08:06:50|0.323
08:06:51|0.323
08:06:52|0.323
08:06:53|0.323
08:06:53|0.323
08:06:55|0.323
08:06:56|0.323
08:06:56|0.323
08:06:57|0.323
08:06:59|0.323
08:07:00|0.323
08:07:01|0.323
08:07:02|0.323
08:07:03|0.3231
08:07:04|0.3231
08:07:04|0.32317
08:07:06|0.32319
08:07:07|0.32308
08:07:08|0.3232
08:07:09|0.32316
08:07:10|0.32316
08:07:11|0.32316
08:07:12|0.32303
08:07:13|0.323
08:07:14|0.323
08:07:15|0.323
08:07:16|0.32273
08:07:17|0.32281
08:07:18|0.32281
08:07:20|0.32281
08:07:21|0.32281
08:07:22|0.32306
08:07:23|0.32306
08:07:24|0.32306
08:07:25|0.32306
08:07:26|0.32306
08:07:27|0.32306
08:07:28|0.3232
08:07:29|0.3232
08:07:30|0.32322
08:07:31|0.32322
08:07:32|0.32308
08:07:33|0.3232
08:07:34|0.32302
08:07:35|0.32321
08:07:36|0.3234
08:07:37|0.32334
08:07:38|0.3234
08:07:39|0.32349
08:07:40|0.32347
08:07:41|0.32342
08:07:42|0.32333
08:07:43|0.32333
08:07:44|0.32333
08:07:45|0.32343
08:07:46|0.3235
08:07:47|0.3235
08:07:48|0.32365
08:07:50|0.3235
08:07:51|0.32369
08:07:52|0.3238
08:07:52|0.32383
08:07:54|0.32383
08:07:55|0.32383
08:07:57|0.32383
08:07:57|0.32377
08:07:58|0.32377
08:07:59|0.32377
08:08:01|0.32377
08:08:01|0.32377
08:08:02|0.32377
08:08:04|0.32377
08:08:05|0.32377
08:08:05|0.32377
08:08:06|0.32377
08:08:08|0.32379
08:08:08|0.32379
08:08:09|0.32379
08:08:10|0.32385
08:08:12|0.32403
08:08:13|0.32387
08:08:14|0.32391
08:08:15|0.32402
08:08:16|0.32402
08:08:17|0.32402
08:08:18|0.32385
08:08:19|0.32385
08:08:21|0.32385
08:08:23|0.32385
08:08:24|0.32388
08:08:24|0.32388
08:08:26|0.32377
08:08:28|0.32378
08:08:29|0.32379
08:08:31|0.32379
08:08:32|0.32379
08:08:33|0.32379
08:08:34|0.32379
08:08:34|0.324
08:08:36|0.324
08:08:37|0.324
08:08:38|0.32405
08:08:39|0.32405
08:08:40|0.32405
08:08:41|0.32405
08:08:42|0.32397
08:08:43|0.32404
08:08:44|0.32404
08:08:45|0.3239
08:08:46|0.3239
08:08:47|0.3239
08:08:48|0.3239
08:08:49|0.32377
08:08:49|0.32377
08:08:51|0.32377
08:08:52|0.32394
08:08:52|0.32394
08:08:54|0.32394
08:08:55|0.3239
08:08:55|0.3239
08:08:57|0.3239
08:08:58|0.3239
08:08:59|0.32377
08:09:00|0.32377
08:09:01|0.32377
08:09:02|0.32376
08:09:03|0.32376
08:09:04|0.32376
08:09:05|0.32376
08:09:06|0.32376
08:09:07|0.32394
08:09:08|0.32394
08:09:09|0.32394
08:09:10|0.32418
08:09:11|0.3243
08:09:12|0.3243
08:09:13|0.3243
08:09:14|0.32435
08:09:15|0.32416
08:09:16|0.32416
08:09:17|0.32416
08:09:18|0.3243
08:09:19|0.3243
08:09:20|0.3243
08:09:22|0.3243
08:09:23|0.32421
08:09:23|0.3242
08:09:25|0.3242
08:09:26|0.32417
08:09:27|0.32417
08:09:28|0.32421
08:09:29|0.32417
08:09:30|0.32417
08:09:31|0.32417
08:09:32|0.32417
08:09:33|0.32417
08:09:34|0.32417
08:09:34|0.32417
08:09:36|0.32417
08:09:37|0.32421
08:09:38|0.32423
08:09:39|0.3242
08:09:40|0.32416
08:09:41|0.32416
08:09:42|0.32416
08:09:43|0.32416
08:09:44|0.32416
08:09:45|0.32416
08:09:47|0.32416
08:09:47|0.32416
08:09:49|0.32416
08:09:49|0.32416
08:09:50|0.3241
08:09:52|0.3241
08:09:52|0.32397
08:09:53|0.32383
08:09:55|0.32385
08:09:55|0.32385
08:09:56|0.32385
08:09:57|0.32385
08:09:59|0.3241
08:10:00|0.3241
08:10:01|0.3241
08:10:02|0.3241
08:10:03|0.32405
08:10:04|0.324
08:10:05|0.324
08:10:06|0.32377
08:10:07|0.32378
08:10:08|0.32378
08:10:09|0.32354
08:10:10|0.32368
08:10:11|0.32351
08:10:12|0.32351
08:10:13|0.32354
08:10:14|0.32354
08:10:15|0.32354
08:10:16|0.32367
08:10:17|0.32354
08:10:19|0.32354
08:10:19|0.3233
08:10:20|0.3233
08:10:22|0.3233
08:10:23|0.32329
08:10:25|0.32329
08:10:25|0.32318
08:10:27|0.32318
08:10:28|0.32318
08:10:29|0.32318
08:10:29|0.32318
08:10:31|0.32331
08:10:31|0.32331
08:10:33|0.32331
08:10:34|0.32331
08:10:35|0.32341
08:10:35|0.32341
08:10:37|0.32341
08:10:37|0.32341
08:10:39|0.32341
08:10:40|0.32341
08:10:41|0.32341
08:10:41|0.32341
08:10:43|0.32339
08:10:43|0.32339
08:10:45|0.32349
08:10:45|0.3235
08:10:46|0.3235
08:10:48|0.3235
08:10:49|0.32362
08:10:50|0.3234
08:10:51|0.3234
08:10:52|0.3234
08:10:52|0.3234
08:10:54|0.3234
08:10:55|0.3234
08:10:55|0.32356
08:10:57|0.32356
08:10:58|0.32356
08:10:58|0.32345
08:10:59|0.32345
08:11:00|0.32358
08:11:02|0.32358
08:11:02|0.3236
08:11:04|0.3236
08:11:05|0.32358
08:11:06|0.32369
08:11:06|0.32376
08:11:08|0.32366
08:11:10|0.32366
08:11:10|0.32386
08:11:11|0.32386
08:11:12|0.32386
08:11:13|0.32386
08:11:14|0.32386
08:11:16|0.32386
08:11:16|0.32386
08:11:17|0.32386
08:11:18|0.32386
08:11:19|0.32386
08:11:21|0.32386
08:11:21|0.32386
08:11:24|0.32386
08:11:25|0.32386
08:11:27|0.32386
08:11:28|0.32386
08:11:29|0.32388
08:11:31|0.32384
08:11:31|0.32384
08:11:32|0.32389
08:11:34|0.32389
08:11:34|0.32389
08:11:36|0.32361
08:11:37|0.32361
08:11:37|0.32354
08:11:38|0.32354
08:11:39|0.32354
08:11:41|0.32354
08:11:41|0.32346
08:11:43|0.32346
08:11:44|0.32346
08:11:45|0.32352
08:11:46|0.32352
08:11:46|0.32352
08:11:47|0.32352
08:11:49|0.32341
08:11:50|0.32341
08:11:51|0.32341
08:11:52|0.32341
08:11:53|0.32341
08:11:54|0.32341
08:11:55|0.3233
08:11:56|0.3233
08:11:56|0.32302
08:11:58|0.32301
08:11:59|0.32301
08:11:59|0.32301
08:12:02|0.32296
08:12:02|0.32296
08:12:03|0.32296
08:12:04|0.32296
08:12:05|0.32297
08:12:07|0.32297
08:12:07|0.32297
08:12:09|0.32297
08:12:11|0.32297
08:12:11|0.32296
08:12:12|0.32281
08:12:13|0.32281
08:12:14|0.32271
08:12:15|0.32271
08:12:16|0.3227
08:12:17|0.32257
08:12:18|0.32258
08:12:19|0.32258
08:12:20|0.32287
08:12:21|0.32271
08:12:22|0.32271
08:12:23|0.32271
08:12:25|0.32271
08:12:26|0.32263
08:12:27|0.32263
08:12:28|0.32263
08:12:29|0.32264
08:12:30|0.32264
08:12:32|0.32263
08:12:34|0.32263
08:12:35|0.32263
08:12:35|0.32278
08:12:36|0.32262
08:12:38|0.32262
08:12:38|0.32257
08:12:40|0.32257
08:12:41|0.32268
08:12:42|0.32268
08:12:44|0.32268
08:12:44|0.32268
08:12:45|0.32256
08:12:46|0.32256
08:12:47|0.32256
08:12:48|0.3225
08:12:50|0.3225
08:12:50|0.3225
08:12:51|0.3225
08:12:52|0.32234
08:12:53|0.32222
08:12:55|0.32224
08:12:55|0.32225
08:12:56|0.3222
08:12:57|0.32248
08:12:58|0.32229
08:12:59|0.3223
08:13:00|0.3223
08:13:01|0.3223
08:13:02|0.3223
08:13:03|0.3223
08:13:04|0.3223
08:13:06|0.3224
08:13:06|0.3224
08:13:07|0.3225
08:13:08|0.3225
08:13:09|0.32229
08:13:10|0.32211
08:13:11|0.32222
08:13:13|0.3221
08:13:13|0.3221
08:13:15|0.3221
08:13:15|0.3221
08:13:17|0.3221
08:13:17|0.32211
08:13:18|0.32213
08:13:19|0.3221
08:13:20|0.32207
08:13:21|0.32207
08:13:23|0.32212
08:13:23|0.32205
08:13:25|0.32217
08:13:27|0.3222
08:13:28|0.32217
08:13:30|0.32217
08:13:32|0.32232
08:13:32|0.32219
08:13:34|0.32208
08:13:35|0.32213
08:13:35|0.32213
08:13:37|0.32213
08:13:38|0.32213
08:13:39|0.32213
08:13:40|0.32209
08:13:41|0.32209
08:13:42|0.32209
08:13:43|0.32209
08:13:44|0.32209
08:13:45|0.32212
08:13:46|0.32206
08:13:47|0.32206
08:13:47|0.32206
08:13:48|0.32205
08:13:49|0.32205
08:13:50|0.32183
08:13:51|0.32192
08:13:53|0.32162
08:13:53|0.32167
08:13:55|0.32167
08:13:55|0.32167
08:13:57|0.32173
08:13:58|0.3215
08:13:58|0.32167
08:13:59|0.3215
08:14:00|0.32165
08:14:01|0.32169
08:14:03|0.32144
08:14:03|0.32144
08:14:04|0.32144
08:14:07|0.3217
08:14:07|0.32146
08:14:08|0.32148
08:14:09|0.3217
08:14:10|0.32169
08:14:11|0.32169
08:14:12|0.32159
08:14:13|0.32176
08:14:14|0.32182
08:14:15|0.32206
08:14:16|0.32206
08:14:17|0.32206
08:14:18|0.32206
08:14:19|0.32179
08:14:20|0.32195
08:14:21|0.32195
08:14:22|0.32181
08:14:23|0.32181
08:14:24|0.32186
08:14:25|0.32186
08:14:27|0.32198
08:14:28|0.32198
08:14:30|0.32196
08:14:32|0.32181
08:14:33|0.3218
08:14:35|0.3218
08:14:36|0.3218
08:14:37|0.32176
08:14:38|0.32176
08:14:39|0.32175
08:14:40|0.32175
08:14:41|0.32169
08:14:42|0.32169
08:14:43|0.32167
08:14:43|0.32188
08:14:45|0.32169
08:14:46|0.32167
08:14:46|0.32168
08:14:48|0.32183
08:14:49|0.32192
08:14:50|0.32195
08:14:51|0.32192
08:14:52|0.322
08:14:53|0.32198
08:14:54|0.32198
08:14:55|0.32217
08:14:56|0.32222
08:14:57|0.32228
08:14:58|0.32228
08:14:59|0.32228
08:15:00|0.32228
08:15:01|0.32228
08:15:03|0.3222
08:15:05|0.3223
08:15:05|0.32212
08:15:06|0.32212
08:15:07|0.32212
08:15:08|0.32215
08:15:09|0.32215
08:15:10|0.32215
08:15:11|0.3222
08:15:12|0.32212
08:15:13|0.32207
08:15:14|0.32207
08:15:15|0.32207
08:15:16|0.32211
08:15:17|0.32229
08:15:18|0.32229
08:15:19|0.32229
08:15:20|0.32229
08:15:21|0.32229
08:15:22|0.32229
08:15:23|0.32229
08:15:24|0.32233
08:15:25|0.32233
08:15:27|0.32233
08:15:29|0.32233
08:15:30|0.3222
08:15:31|0.32229
08:15:32|0.32229
08:15:33|0.32223
08:15:34|0.32219
08:15:35|0.32219
08:15:36|0.32231
08:15:38|0.32252
08:15:39|0.32252
08:15:40|0.32252
08:15:40|0.32233
08:15:42|0.32236
08:15:43|0.32236
08:15:43|0.32249
08:15:44|0.32236
08:15:45|0.32236
08:15:47|0.32256
08:15:47|0.32256
08:15:49|0.32246
08:15:50|0.3226
08:15:51|0.3226
08:15:51|0.32261
08:15:52|0.32259
08:15:54|0.32259
08:15:55|0.32274
08:15:56|0.32279
08:15:56|0.32279
08:15:58|0.3228
08:15:58|0.3228
08:15:59|0.3228
08:16:00|0.32281
08:16:02|0.32292
08:16:02|0.32296
08:16:03|0.32296
08:16:06|0.32296
08:16:07|0.32304
08:16:07|0.32304
08:16:08|0.32304
08:16:09|0.32298
08:16:11|0.32298
08:16:11|0.32298
08:16:13|0.32307
08:16:14|0.32313
08:16:14|0.32328
08:16:16|0.32319
08:16:17|0.32321
08:16:18|0.32321
08:16:18|0.32313
08:16:19|0.32302
08:16:20|0.32302
08:16:21|0.32302
08:16:22|0.32302
08:16:23|0.32314
08:16:24|0.32308
08:16:25|0.32308
08:16:28|0.32318
08:16:29|0.32319
08:16:31|0.32319
08:16:32|0.32318
08:16:33|0.32318
08:16:34|0.32328
08:16:35|0.3233
08:16:36|0.32338
08:16:37|0.32323
08:16:38|0.32316
08:16:39|0.32316
08:16:41|0.32316
08:16:42|0.32306
08:16:43|0.32306
08:16:44|0.32306
08:16:45|0.32306
08:16:46|0.32306
08:16:47|0.32309
08:16:48|0.32309
08:16:49|0.32309
08:16:50|0.32306
08:16:51|0.32306
08:16:52|0.32306
08:16:53|0.32306
08:16:54|0.32306
08:16:55|0.32329
08:16:56|0.32329
08:16:58|0.32329
08:16:59|0.32317
08:17:00|0.32344
08:17:00|0.32361
08:17:02|0.32361
08:17:04|0.32348
08:17:05|0.32351
08:17:06|0.32339
08:17:07|0.32351
08:17:08|0.32356
08:17:09|0.32375
08:17:10|0.32375
08:17:11|0.32375
08:17:12|0.32363
08:17:13|0.32363
08:17:14|0.32365
08:17:15|0.32348
08:17:16|0.32348
08:17:17|0.32348
08:17:18|0.32348
08:17:19|0.32348
08:17:20|0.32359
08:17:21|0.32359
08:17:22|0.32359
08:17:23|0.32356
08:17:24|0.32356
08:17:25|0.32357
08:17:26|0.32357
08:17:27|0.32362
08:17:28|0.32362
08:17:29|0.32362
08:17:31|0.32358
08:17:33|0.32348
08:17:34|0.32359
08:17:35|0.32359
08:17:36|0.32364
08:17:38|0.32367
08:17:38|0.32374
08:17:39|0.32374
08:17:40|0.32374
08:17:41|0.32374
08:17:42|0.32374
08:17:43|0.32392
08:17:44|0.32384
08:17:45|0.32387
08:17:46|0.32391
08:17:47|0.32401
08:17:48|0.32401
08:17:49|0.32403
08:17:50|0.32404
08:17:51|0.32404
08:17:52|0.324
08:17:53|0.324
08:17:54|0.324
08:17:55|0.324
08:17:57|0.324
08:17:57|0.32399
08:17:58|0.32379
08:18:00|0.32379
08:18:00|0.32379
08:18:01|0.32379
08:18:02|0.32379
08:18:03|0.32371
08:18:04|0.32371
08:18:05|0.32371
08:18:06|0.32371
08:18:07|0.32371
08:18:08|0.32371
08:18:09|0.32371
08:18:11|0.32371
08:18:11|0.32374
08:18:12|0.32373
08:18:13|0.32373
08:18:15|0.32373
08:18:15|0.32373
08:18:16|0.32373
08:18:17|0.32357
08:18:18|0.32347
08:18:19|0.32344
08:18:20|0.32334
08:18:21|0.32327
08:18:22|0.3233
08:18:23|0.3233
08:18:24|0.3233
08:18:25|0.3233
08:18:26|0.3233
08:18:27|0.32327
08:18:28|0.32327
08:18:30|0.3233
08:18:32|0.3233
08:18:34|0.32319
08:18:35|0.32319
08:18:36|0.32325
08:18:36|0.32327
08:18:38|0.32319
08:18:39|0.32319
08:18:40|0.32316
08:18:41|0.32316
08:18:42|0.32316
08:18:43|0.32316
08:18:44|0.32307
08:18:45|0.32294
08:18:46|0.32294
08:18:47|0.32294
08:18:48|0.32266
08:18:49|0.32264
08:18:50|0.32264
08:18:51|0.32264
08:18:52|0.32279
08:18:53|0.32279
08:18:53|0.32279
08:18:55|0.3227
08:18:56|0.3227
08:18:57|0.32279
08:18:58|0.32279
08:18:59|0.32279
08:19:00|0.32284
08:19:01|0.32264
08:19:02|0.32264
08:19:03|0.32264
08:19:04|0.32264
08:19:05|0.32264
08:19:06|0.32264
08:19:07|0.32264
08:19:08|0.32264
08:19:09|0.32264
08:19:10|0.32264
08:19:11|0.32264
08:19:12|0.32264
08:19:13|0.32264
08:19:14|0.32264
08:19:15|0.32264
08:19:16|0.32264
08:19:17|0.32279
08:19:18|0.32279
08:19:18|0.32269
08:19:20|0.32269
08:19:21|0.32278
08:19:21|0.32264
08:19:23|0.32264
08:19:24|0.32264
08:19:25|0.3226
08:19:25|0.3226
08:19:27|0.32257
08:19:28|0.32264
08:19:29|0.32264
08:19:30|0.32259
08:19:32|0.3225
08:19:34|0.32246
08:19:34|0.32246
08:19:35|0.32257
08:19:37|0.32257
08:19:37|0.32268
08:19:38|0.3225
08:19:39|0.3225
08:19:40|0.3225
08:19:41|0.3225
08:19:42|0.3225
08:19:44|0.32258
08:19:44|0.32258
08:19:45|0.32258
08:19:46|0.32258
08:19:47|0.32258
08:19:49|0.32269
08:19:50|0.32269
08:19:51|0.32269
08:19:51|0.32269
08:19:52|0.32269
08:19:54|0.32269
08:19:54|0.32269
08:19:55|0.32269
08:19:56|0.32269
08:19:57|0.32268
08:19:58|0.32268
08:19:59|0.32268
08:20:00|0.32268
08:20:02|0.32268
08:20:03|0.32276
08:20:04|0.32272
08:20:04|0.3227
08:20:06|0.32255
08:20:07|0.32259
08:20:08|0.32259
08:20:09|0.32259
08:20:10|0.3225
08:20:10|0.3225
08:20:12|0.32243
08:20:12|0.32243
08:20:14|0.32264
08:20:14|0.32266
08:20:15|0.32254
08:20:17|0.32254
08:20:18|0.32243
08:20:19|0.32243
08:20:19|0.32243
08:20:21|0.32243
08:20:21|0.32259
08:20:23|0.3226
08:20:23|0.3226
08:20:24|0.3226
08:20:25|0.3226
08:20:27|0.32262
08:20:27|0.32262
08:20:29|0.3225
08:20:30|0.3225
08:20:31|0.3225
08:20:33|0.3225
08:20:34|0.32251
08:20:35|0.32264
08:20:36|0.32253
08:20:37|0.32253
08:20:39|0.32264
08:20:41|0.32264
08:20:41|0.32264
08:20:43|0.32264
08:20:44|0.32253
08:20:45|0.32253
08:20:46|0.32253
08:20:48|0.32253
08:20:48|0.32253
08:20:49|0.32253
08:20:51|0.32241
08:20:52|0.32241
08:20:53|0.32241
08:20:54|0.32241
08:20:54|0.32241
08:20:55|0.32241
08:20:56|0.32241
08:20:58|0.32241
08:20:59|0.32253
08:21:00|0.32253
08:21:00|0.32253
08:21:01|0.32275
08:21:02|0.32281
08:21:03|0.32281
08:21:04|0.32281
08:21:05|0.32263
08:21:07|0.32263
08:21:08|0.32264
08:21:08|0.32262
08:21:09|0.32262
08:21:11|0.32276
08:21:12|0.32254
08:21:12|0.32292
08:21:13|0.32293
08:21:14|0.32293
08:21:15|0.32293
08:21:17|0.32293
08:21:17|0.32293
08:21:18|0.32293
08:21:19|0.32293
08:21:20|0.32293
08:21:21|0.32293
08:21:23|0.32293
08:21:23|0.32293
08:21:24|0.32293
08:21:25|0.32293
08:21:27|0.32293
08:21:27|0.32293
08:21:28|0.32293
08:21:29|0.32292
08:21:30|0.32292
08:21:33|0.32292
08:21:34|0.32292
08:21:35|0.32287
08:21:37|0.32277
08:21:39|0.32277
08:21:40|0.32277
08:21:41|0.32278
08:21:43|0.32278
08:21:44|0.32278
08:21:45|0.32278
08:21:46|0.32278
08:21:47|0.32278
08:21:48|0.32287
08:21:49|0.3229
08:21:49|0.3229
08:21:50|0.3229
08:21:52|0.32282
08:21:53|0.3227
08:21:54|0.3227
08:21:55|0.3227
08:21:56|0.3227
08:21:58|0.3227
08:21:58|0.3227
08:22:00|0.32268
08:22:02|0.32274
08:22:02|0.32274
08:22:03|0.32274
08:22:04|0.32264
08:22:05|0.32264
08:22:06|0.32264
08:22:07|0.32264
08:22:08|0.32264
08:22:09|0.32264
08:22:10|0.32253
08:22:11|0.32253
08:22:13|0.32252
08:22:13|0.32252
08:22:15|0.32241
08:22:15|0.32251
08:22:16|0.32239
08:22:17|0.32223
08:22:19|0.32223
08:22:20|0.32223
08:22:20|0.32223
08:22:21|0.32223
08:22:23|0.32223
08:22:23|0.32223
08:22:24|0.32213
08:22:25|0.32213
08:22:26|0.32213
08:22:27|0.32213
08:22:28|0.32213
08:22:29|0.32213
08:22:30|0.32223
08:22:31|0.32223
08:22:32|0.32223
08:22:35|0.32213
08:22:36|0.32213
08:22:37|0.32201
08:22:38|0.32201
08:22:39|0.32207
08:22:40|0.32207
08:22:42|0.32163
08:22:43|0.32163
08:22:44|0.32163
08:22:46|0.32164
08:22:47|0.32164
08:22:48|0.32163
08:22:49|0.32162
08:22:50|0.32151
08:22:51|0.32151
08:22:51|0.32151
08:22:53|0.32151
08:22:54|0.32169
08:22:55|0.3216
08:22:56|0.32171
08:22:57|0.32171
08:22:57|0.3218
08:22:59|0.3218
08:23:00|0.3217
08:23:01|0.3217
08:23:02|0.3217
08:23:03|0.3217
08:23:04|0.3217
08:23:06|0.32163
08:23:07|0.32163
08:23:07|0.32163
08:23:08|0.32152
08:23:10|0.32152
08:23:11|0.32152
08:23:13|0.32164
08:23:14|0.32164
08:23:15|0.32164
08:23:15|0.3216
08:23:16|0.32166
08:23:17|0.32166
08:23:19|0.32181
08:23:19|0.32181
08:23:21|0.32181
08:23:21|0.32169
08:23:22|0.32174
08:23:24|0.32167
08:23:24|0.32171
08:23:25|0.32169
08:23:26|0.32169
08:23:27|0.32169
08:23:29|0.32169
08:23:30|0.32169
08:23:30|0.32169
08:23:31|0.32179
08:23:33|0.32195
08:23:33|0.32196
08:23:36|0.32196
08:23:37|0.32196
08:23:37|0.32215
08:23:40|0.32196
08:23:41|0.32193
08:23:42|0.32211
08:23:43|0.32194
08:23:44|0.32192
08:23:45|0.32192
08:23:46|0.322
08:23:47|0.322
08:23:49|0.322
08:23:50|0.322
08:23:50|0.322
08:23:52|0.322
08:23:54|0.32185
08:23:54|0.32181
08:23:55|0.32181
08:23:56|0.32181
08:23:58|0.32181
08:23:59|0.32184
08:24:00|0.32185
08:24:01|0.32185
08:24:02|0.32181
08:24:03|0.322
08:24:04|0.32206
08:24:05|0.32215
08:24:06|0.32219
08:24:07|0.32224
08:24:08|0.32224
08:24:09|0.32197
08:24:10|0.32197
08:24:11|0.32197
08:24:12|0.32215
08:24:13|0.32215
08:24:14|0.32215
08:24:15|0.32215
08:24:16|0.32224
08:24:17|0.32226
08:24:18|0.32226
08:24:19|0.32221
08:24:20|0.32221
08:24:21|0.32221
08:24:22|0.3222
08:24:23|0.3222
08:24:24|0.32208
08:24:25|0.32208
08:24:26|0.32208
08:24:27|0.32185
08:24:28|0.32185
08:24:29|0.32185
08:24:30|0.32197
08:24:31|0.32197
08:24:32|0.32197
08:24:33|0.32197
08:24:34|0.32193
08:24:35|0.32193
08:24:37|0.32187
08:24:39|0.32197
08:24:40|0.32195
08:24:41|0.32208
08:24:41|0.3221
08:24:43|0.32215
08:24:44|0.32215
08:24:44|0.32215
08:24:46|0.32213
08:24:46|0.32224
08:24:47|0.32232
08:24:49|0.32232
08:24:51|0.32224
08:24:51|0.32224
08:24:52|0.32228
08:24:54|0.3221
08:24:55|0.3221
08:24:56|0.3221
08:24:57|0.3221
08:24:58|0.3221
08:24:59|0.3221
08:25:00|0.3221
08:25:01|0.3221
08:25:02|0.32228
08:25:03|0.32228
08:25:04|0.32228
08:25:05|0.32228
08:25:06|0.32228
08:25:07|0.32228
08:25:08|0.32235
08:25:09|0.32235
08:25:10|0.32235
08:25:11|0.32235
08:25:13|0.32263
08:25:14|0.32263
08:25:14|0.3224
08:25:16|0.3224
08:25:17|0.3224
08:25:18|0.3224
08:25:19|0.3225
08:25:19|0.32248
08:25:21|0.32248
08:25:21|0.32248
08:25:22|0.32251
08:25:24|0.32251
08:25:25|0.32251
08:25:26|0.32251
08:25:27|0.32265
08:25:28|0.32265
08:25:28|0.32265
08:25:31|0.32258
08:25:32|0.32241
08:25:33|0.3224
08:25:34|0.3224
08:25:35|0.3224
08:25:36|0.32258
08:25:38|0.32242
08:25:40|0.3224
08:25:41|0.32237
08:25:42|0.32239
08:25:43|0.32225
08:25:43|0.32225
08:25:44|0.32225
08:25:46|0.32218
08:25:47|0.32229
08:25:48|0.32229
08:25:49|0.32215
08:25:50|0.32215
08:25:51|0.32215
08:25:52|0.32215
08:25:53|0.32202
08:25:54|0.32217
08:25:55|0.32217
08:25:56|0.32217
08:25:58|0.32218
08:25:59|0.32231
08:26:00|0.32231
08:26:01|0.32231
08:26:01|0.32231
08:26:03|0.32216
08:26:03|0.32216
08:26:05|0.32216
08:26:06|0.32216
08:26:07|0.32222
08:26:07|0.32222
08:26:09|0.32222
08:26:10|0.32222
08:26:12|0.32222
08:26:12|0.32239
08:26:15|0.32224
08:26:15|0.32224
08:26:16|0.32224
08:26:17|0.32226
08:26:18|0.32226
08:26:19|0.32226
08:26:20|0.32226
08:26:21|0.32235
08:26:22|0.32248
08:26:23|0.32252
08:26:24|0.32248
08:26:25|0.32248
08:26:26|0.32251
08:26:27|0.32244
08:26:28|0.32244
08:26:29|0.32244
08:26:30|0.32229
08:26:31|0.32229
08:26:32|0.32225
08:26:33|0.32199
08:26:35|0.32196
08:26:36|0.32186
08:26:37|0.32187
08:26:39|0.32199
08:26:40|0.32199
08:26:41|0.32199
08:26:42|0.32198
08:26:44|0.3219
08:26:45|0.32198
08:26:47|0.32199
08:26:48|0.32199
08:26:49|0.32188
08:26:50|0.32187
08:26:51|0.32187
08:26:52|0.32187
08:26:53|0.32187
08:26:55|0.32187
08:26:56|0.32195
08:26:57|0.32195
08:26:58|0.32195
08:26:59|0.32191
08:27:00|0.32206
08:27:01|0.32191
08:27:02|0.32191
08:27:03|0.32208
08:27:04|0.32219
08:27:05|0.32219
08:27:06|0.32219
08:27:07|0.32219
08:27:08|0.32219
08:27:09|0.32219
08:27:10|0.32219
08:27:11|0.3222
08:27:12|0.3223
08:27:13|0.3223
08:27:14|0.3223
08:27:15|0.32238
08:27:16|0.32247
08:27:17|0.32231
08:27:18|0.32231
08:27:19|0.32231
08:27:20|0.32231
08:27:21|0.32231
08:27:22|0.32244
08:27:23|0.32235
08:27:24|0.32235
08:27:25|0.32235
08:27:26|0.32235
08:27:27|0.32235
08:27:28|0.32235
08:27:29|0.3224
08:27:30|0.3224
08:27:31|0.3224
08:27:32|0.3224
08:27:33|0.32252
08:27:34|0.32243
08:27:35|0.32243
08:27:36|0.32248
08:27:37|0.32248
08:27:38|0.32241
08:27:40|0.32241
08:27:42|0.32241
08:27:43|0.32246
08:27:44|0.32246
08:27:45|0.32246
08:27:46|0.32246
08:27:46|0.32246
08:27:49|0.32246
08:27:50|0.32241
08:27:51|0.32241
08:27:52|0.32241
08:27:53|0.32241
08:27:54|0.32248
08:27:56|0.32248
08:27:56|0.32248
08:27:57|0.32248
08:27:59|0.32248
08:28:00|0.32245
08:28:00|0.32245
08:28:01|0.32245
08:28:02|0.32245
08:28:04|0.32245
08:28:05|0.32245
08:28:06|0.32245
08:28:06|0.32245
08:28:09|0.32251
08:28:09|0.32251
08:28:10|0.32251
08:28:12|0.32241
08:28:12|0.32241
08:28:13|0.32241
08:28:14|0.32231
08:28:15|0.32231
08:28:16|0.32231
08:28:17|0.32234
08:28:18|0.32231
08:28:19|0.32231
08:28:20|0.32223
08:28:21|0.32231
08:28:22|0.32231
08:28:23|0.32236
08:28:24|0.32236
08:28:25|0.32236
08:28:26|0.32236
08:28:27|0.32236
08:28:28|0.32252
08:28:29|0.32252
08:28:30|0.32252
08:28:31|0.32278
08:28:32|0.32271
08:28:33|0.32278
08:28:34|0.32285
08:28:35|0.32288
08:28:36|0.32273
08:28:37|0.32273
08:28:38|0.3228
08:28:40|0.3228
08:28:42|0.32274
08:28:43|0.32266
08:28:44|0.32266
08:28:44|0.32276
08:28:47|0.32268
08:28:48|0.32271
08:28:49|0.32271
08:28:50|0.32248
08:28:51|0.32261
08:28:51|0.32261
08:28:53|0.32261
08:28:54|0.32241
08:28:55|0.32241
08:28:56|0.32233
08:28:57|0.32232
08:28:58|0.32223
08:28:59|0.32221
08:29:00|0.32221
08:29:01|0.32208
08:29:02|0.32208
08:29:03|0.32208
08:29:04|0.32208
08:29:04|0.32208
08:29:06|0.32211
08:29:06|0.32211
08:29:08|0.32207
08:29:09|0.32207
08:29:10|0.32207
08:29:11|0.32222
08:29:12|0.32222
08:29:13|0.32227
08:29:14|0.32215
08:29:15|0.32231
08:29:16|0.32231
08:29:17|0.32229
08:29:18|0.32229
08:29:19|0.32229
08:29:20|0.32229
08:29:21|0.32229
08:29:21|0.32229
08:29:22|0.32229
08:29:23|0.32223
08:29:25|0.32223
08:29:26|0.32223
08:29:27|0.32223
08:29:28|0.32223
08:29:28|0.32223
08:29:30|0.32195
08:29:31|0.32195
08:29:32|0.32195
08:29:33|0.32195
08:29:34|0.32212
08:29:35|0.32212
08:29:36|0.32212
08:29:36|0.32205
08:29:38|0.32205
08:29:39|0.32214
08:29:39|0.32214
08:29:42|0.32214
08:29:43|0.3221
08:29:45|0.3221
08:29:46|0.3221
08:29:47|0.3221
08:29:48|0.3221
08:29:49|0.32188
08:29:50|0.32178
08:29:51|0.3218
08:29:53|0.32162
08:29:54|0.32158
08:29:55|0.32158
08:29:56|0.32176
08:29:57|0.3217
08:29:58|0.32172
08:29:59|0.32172
08:30:00|0.32172
08:30:01|0.32172
08:30:02|0.32179
08:30:03|0.32179
08:30:04|0.32185
08:30:05|0.32202
08:30:06|0.32202
08:30:07|0.32185
08:30:08|0.32186
08:30:09|0.32186
08:30:10|0.32186
08:30:11|0.32198
08:30:12|0.32198
08:30:13|0.32198
08:30:14|0.32198
08:30:15|0.32198
08:30:16|0.32198
08:30:18|0.32198
08:30:19|0.32202
08:30:20|0.32201
08:30:21|0.3221
08:30:22|0.3221
08:30:23|0.3221
08:30:24|0.32214
08:30:24|0.32214
08:30:26|0.32212
08:30:27|0.32204
08:30:28|0.32204
08:30:30|0.32204
08:30:30|0.32207
08:30:31|0.32207
08:30:32|0.32207
08:30:33|0.32207
08:30:34|0.32207
08:30:36|0.32208
08:30:36|0.32208
08:30:38|0.32208
08:30:38|0.32208
08:30:39|0.32208
08:30:40|0.32208
08:30:43|0.32208
08:30:43|0.32208
08:30:45|0.32204
08:30:46|0.32204
08:30:48|0.32201
08:30:49|0.32201
08:30:50|0.32201
08:30:51|0.32204
08:30:52|0.32204
08:30:52|0.32207
08:30:54|0.32207
08:30:54|0.32208
08:30:56|0.32214
08:30:57|0.32218
08:30:58|0.32209
08:30:59|0.32209
08:30:59|0.32224
08:31:00|0.32224
08:31:01|0.32224
08:31:03|0.32224
08:31:03|0.32224
08:31:05|0.3222
08:31:06|0.32209
08:31:07|0.32209
08:31:07|0.32209
08:31:08|0.32209
08:31:10|0.32229
08:31:11|0.32229
08:31:12|0.32229
08:31:12|0.3223
08:31:13|0.32232
08:31:14|0.3223
08:31:16|0.3223
08:31:17|0.32232
08:31:17|0.32252
08:31:18|0.32252
08:31:20|0.32254
08:31:21|0.32254
08:31:22|0.32253
08:31:23|0.32258
08:31:24|0.3226
08:31:24|0.32261
08:31:25|0.32261
08:31:27|0.32264
08:31:27|0.32264
08:31:28|0.32264
08:31:29|0.32268
08:31:30|0.32268
08:31:32|0.32271
08:31:33|0.32271
08:31:34|0.32269
08:31:35|0.32269
08:31:36|0.32271
08:31:37|0.32271
08:31:38|0.32278
08:31:39|0.32276
08:31:40|0.32279
08:31:41|0.3228
08:31:42|0.32283
08:31:43|0.32283
08:31:45|0.32275
08:31:47|0.32292
08:31:47|0.32295
08:31:49|0.32295
08:31:49|0.32295
08:31:51|0.32295
08:31:52|0.3227
08:31:53|0.32249
08:31:55|0.3226
08:31:55|0.3226
08:31:57|0.32249
08:31:58|0.32249
08:31:59|0.32245
08:32:01|0.32245
08:32:01|0.32246
08:32:03|0.32246
08:32:03|0.32242
08:32:04|0.32242
08:32:06|0.32249
08:32:07|0.32258
08:32:08|0.32244
08:32:09|0.32232
08:32:09|0.32232
08:32:11|0.32221
08:32:12|0.32221
08:32:13|0.32221
08:32:14|0.32221
08:32:16|0.32221
08:32:16|0.32221
08:32:18|0.32221
08:32:18|0.32221
08:32:20|0.32227
08:32:21|0.32227
08:32:23|0.32227
08:32:23|0.32225
08:32:24|0.3222
08:32:25|0.3222
08:32:26|0.32221
08:32:27|0.32217
08:32:28|0.32217
08:32:29|0.32217
08:32:30|0.32217
08:32:31|0.32227
08:32:32|0.32227
08:32:33|0.32227
08:32:34|0.32227
08:32:35|0.32227
08:32:36|0.32227
08:32:37|0.32227
08:32:38|0.32227
08:32:39|0.32227
08:32:41|0.32227
08:32:41|0.32227
08:32:42|0.3222
08:32:45|0.3222
08:32:46|0.3222
08:32:47|0.3222
08:32:49|0.3222
08:32:50|0.3223
08:32:51|0.3223
08:32:52|0.3224
08:32:54|0.3224
08:32:55|0.3224
08:32:56|0.3224
08:32:57|0.32242
08:32:58|0.32242
08:32:59|0.32227
08:33:00|0.32227
08:33:01|0.32227
08:33:02|0.32227
08:33:04|0.32227
08:33:04|0.32227
08:33:06|0.32227
08:33:06|0.32227
08:33:07|0.32227
08:33:09|0.32227
08:33:09|0.32227
08:33:10|0.32228
08:33:12|0.32228
08:33:12|0.32208
08:33:13|0.32212
08:33:14|0.32192
08:33:16|0.32188
08:33:17|0.32185
08:33:19|0.32185
08:33:20|0.32199
08:33:21|0.32196
08:33:22|0.32193
08:33:23|0.32193
08:33:25|0.32193
08:33:26|0.32193
08:33:27|0.32186
08:33:28|0.32186
08:33:28|0.32186
08:33:30|0.32182
08:33:31|0.32182
08:33:31|0.32189
08:33:33|0.32189
08:33:34|0.32189
08:33:34|0.32183
08:33:36|0.32148
08:33:37|0.32138
08:33:38|0.32145
08:33:39|0.32126
08:33:40|0.32127
08:33:41|0.32138
08:33:42|0.32138
08:33:43|0.32138
08:33:44|0.32138
08:33:46|0.32151
08:33:48|0.32159
08:33:49|0.32149
08:33:50|0.32141
08:33:52|0.32142
08:33:54|0.32142
08:33:55|0.32129
08:33:56|0.32123
08:33:58|0.32123
08:33:59|0.32112
08:33:59|0.3211
08:34:00|0.321
08:34:02|0.32103
08:34:03|0.32105
08:34:03|0.32104
08:34:04|0.3211
08:34:05|0.3211
08:34:07|0.32114
08:34:07|0.32136
08:34:08|0.32126
08:34:09|0.3214
08:34:11|0.32127
08:34:11|0.32127
08:34:12|0.32127
08:34:14|0.32127
08:34:15|0.32127
08:34:16|0.32123
08:34:17|0.32112
08:34:18|0.32097
08:34:19|0.32097
08:34:20|0.32097
08:34:21|0.32097
08:34:21|0.32096
08:34:23|0.32099
08:34:23|0.32099
08:34:24|0.32099
08:34:26|0.32114
08:34:27|0.32109
08:34:28|0.32109
08:34:29|0.32109
08:34:30|0.32107
08:34:31|0.32107
08:34:32|0.32107
08:34:33|0.32107
08:34:34|0.32108
08:34:35|0.32108
08:34:36|0.32108
08:34:37|0.32108
08:34:38|0.32108
08:34:38|0.32105
08:34:40|0.32105
08:34:41|0.32105
08:34:42|0.32105
08:34:43|0.3209
08:34:44|0.32089
08:34:44|0.32089
08:34:47|0.32076
08:34:47|0.32076
08:34:48|0.32076
08:34:51|0.32091
08:34:51|0.32091
08:34:53|0.3209
08:34:54|0.32092
08:34:55|0.32092
08:34:56|0.32092
08:34:57|0.32092
08:34:58|0.32096
08:34:59|0.32096
08:35:00|0.32096
08:35:01|0.32093
08:35:02|0.32099
08:35:03|0.32103
08:35:04|0.32103
08:35:05|0.32104
08:35:06|0.321
08:35:07|0.321
08:35:08|0.321
08:35:09|0.321
08:35:10|0.321
08:35:11|0.321
08:35:12|0.32087
08:35:13|0.32087
08:35:14|0.32077
08:35:15|0.32077
08:35:16|0.32081
08:35:18|0.32087
08:35:18|0.3207
08:35:19|0.3207
08:35:21|0.32068
08:35:22|0.32068
08:35:23|0.32066
08:35:24|0.32075
08:35:25|0.32075
08:35:26|0.32075
08:35:27|0.32075
08:35:28|0.32072
08:35:29|0.32073
08:35:30|0.32073
08:35:31|0.32073
08:35:32|0.32084
08:35:33|0.32084
08:35:34|0.32086
08:35:35|0.32079
08:35:36|0.32079
08:35:37|0.32075
08:35:38|0.32073
08:35:39|0.32073
08:35:40|0.32081
08:35:41|0.32081
08:35:42|0.32061
08:35:43|0.32072
08:35:44|0.32068
08:35:45|0.32068
08:35:46|0.32068
08:35:48|0.32068
08:35:50|0.32077
08:35:51|0.32087
08:35:51|0.32087
08:35:52|0.32079
08:35:54|0.32079
08:35:55|0.32079
08:35:56|0.32079
08:35:56|0.32086
08:35:58|0.32086
08:35:59|0.32086
08:36:00|0.32087
08:36:02|0.32087
08:36:02|0.32086
08:36:03|0.32086
08:36:04|0.32086
08:36:05|0.32086
08:36:06|0.32086
08:36:07|0.3208
08:36:08|0.32077
08:36:09|0.32077
08:36:10|0.32077
08:36:11|0.32061
08:36:12|0.32061
08:36:13|0.32061
08:36:15|0.32061
08:36:15|0.32077
08:36:16|0.32077
08:36:17|0.3207
08:36:18|0.3207
08:36:19|0.32079
08:36:20|0.32079
08:36:21|0.32079
08:36:22|0.32079
08:36:23|0.32073
08:36:24|0.32073
08:36:26|0.32073
08:36:27|0.32073
08:36:28|0.32075
08:36:29|0.32075
08:36:30|0.32075
08:36:31|0.32075
08:36:32|0.32079
08:36:33|0.32079
08:36:34|0.32079
08:36:35|0.32112
08:36:36|0.32131
08:36:37|0.32132
08:36:39|0.32132
08:36:40|0.32139
08:36:41|0.32142
08:36:42|0.32156
08:36:43|0.32156
08:36:44|0.32159
08:36:45|0.32167
08:36:46|0.32166
08:36:47|0.32164
08:36:49|0.32167
08:36:51|0.32167
08:36:52|0.32167
08:36:54|0.32164
08:36:55|0.32167
08:36:57|0.32167
08:36:58|0.32164
08:36:58|0.32167
08:36:59|0.32161
08:37:01|0.3216
08:37:02|0.32167
08:37:03|0.32167
08:37:04|0.32181
08:37:05|0.32181
08:37:07|0.32179
08:37:08|0.3217
08:37:08|0.3217
08:37:10|0.32174
08:37:10|0.32174
08:37:12|0.32174
08:37:14|0.32181
08:37:14|0.32181
08:37:15|0.32165
08:37:16|0.32171
08:37:17|0.32157
08:37:18|0.32157
08:37:19|0.3218
08:37:20|0.3218
08:37:21|0.32183
08:37:22|0.32163
08:37:23|0.32163
08:37:24|0.32163
08:37:25|0.32163
08:37:26|0.32163
08:37:27|0.32163
08:37:28|0.32163
08:37:29|0.32163
08:37:30|0.32183
08:37:31|0.32183
08:37:32|0.32175
08:37:33|0.32175
08:37:34|0.32178
08:37:35|0.32178
08:37:36|0.32186
08:37:37|0.32186
08:37:38|0.32197
08:37:39|0.32183
08:37:40|0.32183
08:37:41|0.32182
08:37:42|0.32182
08:37:43|0.32183
08:37:44|0.32183
08:37:45|0.32183
08:37:46|0.32183
08:37:47|0.32183
08:37:49|0.32183
08:37:51|0.32183
08:37:53|0.32183
08:37:55|0.32183
08:37:55|0.32183
08:37:56|0.32158
08:37:57|0.32156
08:37:59|0.32156
08:37:59|0.32156
08:38:00|0.32145
08:38:01|0.32145
08:38:03|0.32145
08:38:04|0.32145
08:38:05|0.32145
08:38:06|0.32145
08:38:06|0.32145
08:38:08|0.32145
08:38:08|0.32145
08:38:09|0.32145
08:38:11|0.32145
08:38:12|0.32145
08:38:13|0.32145
08:38:13|0.32145
08:38:15|0.32145
08:38:16|0.32145
08:38:17|0.32145
08:38:17|0.32145
08:38:18|0.3217
08:38:20|0.3217
08:38:21|0.32173
08:38:22|0.32173
08:38:22|0.32173
08:38:24|0.32172
08:38:25|0.32172
08:38:26|0.32172
08:38:27|0.32172
08:38:28|0.32172
08:38:29|0.32172
08:38:30|0.32172
08:38:30|0.32172
08:38:32|0.32172
08:38:33|0.32172
08:38:34|0.32172
08:38:35|0.32172
08:38:35|0.3217
08:38:37|0.32153
08:38:38|0.32153
08:38:39|0.32153
08:38:40|0.32153
08:38:41|0.32153
08:38:42|0.32153
08:38:43|0.32153
08:38:43|0.32153
08:38:45|0.32153
08:38:46|0.32153
08:38:47|0.32153
08:38:47|0.32145
08:38:49|0.32129
08:38:51|0.32129
08:38:53|0.32151
08:38:53|0.32151
08:38:54|0.32145
08:38:56|0.32145
08:38:57|0.32145
08:38:58|0.32145
08:38:59|0.32145
08:39:00|0.32145
08:39:02|0.32145
08:39:02|0.32145
08:39:03|0.32152
08:39:05|0.32152
08:39:06|0.32173
08:39:07|0.3218
08:39:08|0.3218
08:39:09|0.3218
08:39:11|0.3218
08:39:12|0.3218
08:39:13|0.3218
08:39:14|0.3218
08:39:15|0.3218
08:39:16|0.3218
08:39:17|0.32183
08:39:18|0.32183
08:39:19|0.32183
08:39:19|0.32183
08:39:21|0.32182
08:39:22|0.3218
08:39:24|0.3218
08:39:25|0.32195
08:39:25|0.32188
08:39:27|0.32188
08:39:28|0.32189
08:39:29|0.32189
08:39:29|0.32194
08:39:30|0.32185
08:39:31|0.32185
08:39:32|0.32185
08:39:33|0.32185
08:39:34|0.32185
08:39:35|0.32185
08:39:36|0.32186
08:39:38|0.32189
08:39:38|0.32189
08:39:40|0.32195
08:39:41|0.32186
08:39:41|0.32188
08:39:42|0.32188
08:39:43|0.32188
08:39:45|0.32195
08:39:45|0.32193
08:39:46|0.32186
08:39:48|0.32186
08:39:48|0.32186
08:39:50|0.32186
08:39:52|0.32194
08:39:53|0.32188
08:39:54|0.32194
08:39:56|0.32187
08:39:57|0.32188
08:39:58|0.32188
08:39:59|0.32188
08:40:01|0.32188
08:40:02|0.32174
08:40:03|0.32174
08:40:04|0.32184
08:40:04|0.32178
08:40:06|0.32178
08:40:07|0.32165
08:40:08|0.32165
08:40:09|0.32165
08:40:10|0.32165
08:40:11|0.32165
08:40:12|0.32165
08:40:13|0.32165
08:40:14|0.32165
08:40:15|0.32165
08:40:15|0.32165
08:40:17|0.32165
08:40:18|0.32145
08:40:19|0.32145
08:40:20|0.32145
08:40:21|0.32144
08:40:22|0.32144
08:40:23|0.32144
08:40:23|0.32161
08:40:25|0.32161
08:40:25|0.32161
08:40:27|0.32161
08:40:28|0.32161
08:40:29|0.32167
08:40:30|0.32171
08:40:30|0.32171
08:40:32|0.32171
08:40:33|0.32192
08:40:34|0.32192
08:40:35|0.32181
08:40:36|0.32181
08:40:36|0.32181
08:40:37|0.32181
08:40:39|0.32181
08:40:40|0.32181
08:40:40|0.32192
08:40:42|0.32192
08:40:43|0.32192
08:40:43|0.32192
08:40:45|0.32192
08:40:46|0.32192
08:40:46|0.32191
08:40:48|0.32191
08:40:48|0.32191
08:40:50|0.32191
08:40:51|0.32191
08:40:53|0.32194
08:40:53|0.32194
08:40:56|0.32194
08:40:57|0.3219
08:40:58|0.32189
08:41:00|0.32189
08:41:00|0.32189
08:41:02|0.32184
08:41:02|0.32184
08:41:04|0.32184
08:41:05|0.3219
08:41:06|0.3219
08:41:08|0.3219
08:41:08|0.3219
08:41:09|0.3219
08:41:10|0.3219
08:41:11|0.32189
08:41:12|0.32187
08:41:13|0.32187
08:41:14|0.32187
08:41:15|0.32187
08:41:16|0.32187
08:41:17|0.32181
08:41:18|0.32181
08:41:19|0.32181
08:41:20|0.32178
08:41:22|0.32178
08:41:22|0.32178
08:41:24|0.32181
08:41:24|0.32174
08:41:26|0.32163
08:41:26|0.32163
08:41:27|0.32176
08:41:28|0.32176
08:41:29|0.32176
08:41:31|0.32177
08:41:31|0.32177
08:41:33|0.32177
08:41:33|0.32177
08:41:35|0.32177
08:41:36|0.32177
08:41:36|0.32187
08:41:37|0.32187
08:41:39|0.3219
08:41:39|0.32198
08:41:41|0.32198
08:41:42|0.32198
08:41:43|0.32198
08:41:43|0.32189
08:41:44|0.32189
08:41:45|0.32183
08:41:46|0.32182
08:41:47|0.32182
08:41:49|0.32182
08:41:50|0.32182
08:41:51|0.32182
08:41:52|0.32179
08:41:54|0.32188
08:41:55|0.32188
08:41:56|0.32188
08:41:56|0.32193
08:41:58|0.32193
08:41:59|0.32193
08:42:00|0.32194
08:42:01|0.32194
08:42:02|0.32194
08:42:03|0.32194
08:42:04|0.32194
08:42:05|0.32194
08:42:06|0.32199
08:42:07|0.32199
08:42:08|0.32199
08:42:09|0.32206
08:42:10|0.32206
08:42:11|0.32206
08:42:12|0.3223
08:42:13|0.32233
08:42:14|0.32233
08:42:15|0.32233
08:42:16|0.32233
08:42:17|0.32233
08:42:18|0.32233
08:42:19|0.32233
08:42:20|0.32235
08:42:21|0.32233
08:42:22|0.32233
08:42:23|0.32237
08:42:24|0.32242
08:42:25|0.32242
08:42:26|0.32263
08:42:27|0.32263
08:42:28|0.32263
08:42:29|0.32263
08:42:30|0.32263
08:42:31|0.32263
08:42:32|0.32263
08:42:33|0.3227
08:42:34|0.32274
08:42:35|0.32274
08:42:36|0.32272
08:42:37|0.32277
08:42:38|0.32277
08:42:39|0.32274
08:42:40|0.32265
08:42:41|0.32265
08:42:42|0.32265
08:42:43|0.32265
08:42:44|0.32278
08:42:45|0.32278
08:42:46|0.32278
08:42:47|0.32278
08:42:48|0.32272
08:42:49|0.32269
08:42:50|0.32269
08:42:51|0.32257
08:42:52|0.32257
08:42:54|0.32256
08:42:55|0.32256
08:42:57|0.3226
08:42:58|0.3226
08:42:59|0.3226
08:43:01|0.3226
08:43:02|0.32278
08:43:02|0.32271
08:43:04|0.32286
08:43:05|0.32271
08:43:05|0.32271
08:43:07|0.32271
08:43:07|0.32271
08:43:09|0.3227
08:43:10|0.3227
08:43:11|0.3227
08:43:11|0.32271
08:43:13|0.32271
08:43:13|0.32289
08:43:14|0.32289
08:43:16|0.32282
08:43:17|0.32292
08:43:18|0.3229
08:43:18|0.32308
08:43:19|0.32308
08:43:20|0.32287
08:43:21|0.32287
08:43:22|0.32293
08:43:23|0.32289
08:43:25|0.32285
08:43:26|0.32285
08:43:26|0.32285
08:43:27|0.32285
08:43:28|0.32294
08:43:29|0.32294
08:43:30|0.32294
08:43:31|0.32294
08:43:32|0.32294
08:43:33|0.32294
08:43:34|0.32294
08:43:36|0.32294
08:43:37|0.32293
08:43:38|0.32293
08:43:38|0.32293
08:43:39|0.32292
08:43:40|0.32292
08:43:41|0.32292
08:43:42|0.32267
08:43:44|0.32258
08:43:44|0.32272
08:43:45|0.32272
08:43:47|0.32272
08:43:48|0.32287
08:43:49|0.32287
08:43:50|0.32287
08:43:51|0.32287
08:43:52|0.32287
08:43:52|0.32282
08:43:54|0.32282
08:43:56|0.32282
08:43:58|0.32282
08:43:58|0.32282
08:44:00|0.32282
08:44:00|0.32282
08:44:01|0.32282
08:44:03|0.32282
08:44:05|0.32318
08:44:06|0.32318
08:44:07|0.32318
08:44:08|0.32318
08:44:09|0.32318
08:44:10|0.32316
08:44:11|0.32316
08:44:12|0.32325
08:44:13|0.32324
08:44:14|0.32324
08:44:15|0.32324
08:44:16|0.3235
08:44:17|0.3235
08:44:18|0.32351
08:44:19|0.32342
08:44:19|0.32364
08:44:21|0.32358
08:44:22|0.3235
08:44:23|0.3235
08:44:24|0.3235
08:44:25|0.32348
08:44:26|0.32326
08:44:27|0.32316
08:44:27|0.32323
08:44:29|0.32323
08:44:30|0.32323
08:44:31|0.32323
08:44:32|0.32325
08:44:33|0.32325
08:44:34|0.32341
08:44:35|0.3234
08:44:36|0.3234
08:44:37|0.32324
08:44:38|0.32324
08:44:39|0.3234
08:44:40|0.3234
08:44:41|0.32329
08:44:42|0.32329
08:44:43|0.32329
08:44:44|0.32329
08:44:45|0.32329
08:44:46|0.32329
08:44:47|0.32324
08:44:48|0.32324
08:44:49|0.32324
08:44:50|0.32324
08:44:51|0.32351
08:44:52|0.32351
08:44:53|0.32351
08:44:54|0.32363
08:44:55|0.32356
08:44:57|0.32344
08:44:58|0.32354
08:44:59|0.32354
08:45:01|0.3234
08:45:03|0.3234
08:45:04|0.3234
08:45:05|0.32375
08:45:06|0.32375
08:45:07|0.32375
08:45:08|0.32375
08:45:09|0.32372
08:45:10|0.32372
08:45:11|0.32368
08:45:12|0.32369
08:45:13|0.32377
08:45:14|0.32377
08:45:15|0.32379
08:45:16|0.32372
08:45:17|0.32372
08:45:18|0.32372
08:45:19|0.32358
08:45:20|0.32367
08:45:21|0.32367
08:45:22|0.32367
08:45:23|0.3237
08:45:25|0.3237
08:45:25|0.32388
08:45:26|0.32395
08:45:27|0.32395
08:45:29|0.32396
08:45:29|0.32423
08:45:31|0.3243
08:45:33|0.32434
08:45:33|0.32436
08:45:34|0.32419
08:45:35|0.32404
08:45:36|0.32404
08:45:37|0.32406
08:45:38|0.32406
08:45:39|0.32406
08:45:40|0.32428
08:45:41|0.32428
08:45:42|0.32428
08:45:43|0.32428
08:45:44|0.32429
08:45:45|0.32429
08:45:46|0.32416
08:45:47|0.32416
08:45:48|0.32416
08:45:49|0.32437
08:45:50|0.32439
08:45:51|0.32453
08:45:52|0.32459
08:45:53|0.32458
08:45:54|0.32458
08:45:55|0.3245
08:45:57|0.32449
08:45:59|0.32458
08:46:01|0.32448
08:46:02|0.32456
08:46:03|0.32456
08:46:04|0.32456
08:46:04|0.32441
08:46:05|0.32439
08:46:07|0.32428
08:46:09|0.32428
08:46:09|0.32433
08:46:10|0.32441
08:46:11|0.32441
08:46:12|0.32441
08:46:14|0.32441
08:46:15|0.32433
08:46:16|0.32442
08:46:18|0.32437
08:46:19|0.3242
08:46:20|0.3242
08:46:21|0.3243
08:46:22|0.32431
08:46:23|0.32431
08:46:23|0.32431
08:46:25|0.32431
08:46:26|0.32431
08:46:27|0.32448
08:46:27|0.32448
08:46:29|0.32448
08:46:29|0.32448
08:46:31|0.32455
08:46:32|0.32444
08:46:33|0.32444
08:46:34|0.32444
08:46:35|0.32444
08:46:36|0.32444
08:46:37|0.32444
08:46:38|0.32444
08:46:39|0.32433
08:46:40|0.3243
08:46:40|0.32439
08:46:42|0.32423
08:46:43|0.32423
08:46:44|0.32423
08:46:45|0.32402
08:46:45|0.32418
08:46:47|0.32418
08:46:48|0.32418
08:46:49|0.32418
08:46:50|0.32418
08:46:51|0.32418
08:46:52|0.32402
08:46:53|0.32402
08:46:54|0.32406
08:46:54|0.32428
08:46:56|0.324
08:46:57|0.32395
08:46:59|0.32384
08:47:01|0.3239
08:47:02|0.32392
08:47:03|0.32392
08:47:04|0.32391
08:47:05|0.32384
08:47:06|0.32384
08:47:07|0.32392
08:47:08|0.32397
08:47:10|0.32397
08:47:10|0.32397
08:47:11|0.32376
08:47:12|0.32384
08:47:13|0.32366
08:47:14|0.32369
08:47:15|0.32369
08:47:16|0.32369
08:47:17|0.32362
08:47:18|0.32362
08:47:19|0.32362
08:47:20|0.32349
08:47:21|0.32349
08:47:22|0.32356
08:47:24|0.32343
08:47:25|0.32343
08:47:26|0.32349
08:47:27|0.32349
08:47:28|0.32349
08:47:29|0.32368
08:47:30|0.32343
08:47:31|0.32343
08:47:32|0.32356
08:47:33|0.32356
08:47:34|0.3234
08:47:35|0.32355
08:47:36|0.32355
08:47:37|0.32355
08:47:38|0.32355
08:47:39|0.32349
08:47:40|0.32343
08:47:41|0.32343
08:47:42|0.32343
08:47:43|0.32343
08:47:44|0.32343
08:47:45|0.32343
08:47:46|0.32366
08:47:47|0.32366
08:47:48|0.32366
08:47:49|0.32366
08:47:50|0.32366
08:47:51|0.32366
08:47:52|0.32366
08:47:53|0.32361
08:47:54|0.32314
08:47:55|0.32307
08:47:56|0.32307
08:47:57|0.32307
08:47:58|0.32304
08:48:00|0.32304
08:48:02|0.32283
08:48:02|0.32297
08:48:04|0.3228
08:48:05|0.32292
08:48:06|0.32292
08:48:06|0.32291
08:48:07|0.32291
08:48:09|0.32291
08:48:09|0.32293
08:48:11|0.3229
08:48:13|0.32308
08:48:13|0.32302
08:48:14|0.32297
08:48:15|0.32297
08:48:16|0.32299
08:48:17|0.32299
08:48:18|0.32299
08:48:19|0.32299
08:48:20|0.32299
08:48:22|0.32274
08:48:22|0.32274
08:48:23|0.32276
08:48:24|0.32276
08:48:25|0.32276
08:48:26|0.32269
08:48:27|0.3227
08:48:28|0.3227
08:48:29|0.3227
08:48:30|0.3227
08:48:31|0.32258
08:48:32|0.32258
08:48:34|0.3224
08:48:34|0.32244
08:48:35|0.3226
08:48:36|0.3226
08:48:37|0.3226
08:48:38|0.32239
08:48:39|0.32239
08:48:40|0.32239
08:48:41|0.32239
08:48:42|0.32239
08:48:43|0.32239
08:48:44|0.32253
08:48:45|0.32267
08:48:46|0.32267
08:48:47|0.32267
08:48:48|0.32281
08:48:49|0.32281
08:48:50|0.32281
08:48:51|0.32281
08:48:52|0.32261
08:48:53|0.3227
08:48:54|0.3227
08:48:55|0.3227
08:48:56|0.3227
08:48:57|0.32274
08:48:58|0.32274
08:49:00|0.32274
08:49:01|0.32261
08:49:03|0.32261
08:49:03|0.32249
08:49:04|0.32256
08:49:06|0.32265
08:49:06|0.32259
08:49:07|0.32258
08:49:08|0.32258
08:49:10|0.32258
08:49:10|0.32258
08:49:12|0.32255
08:49:12|0.32255
08:49:13|0.32255
08:49:14|0.32255
08:49:15|0.32255
08:49:16|0.32246
08:49:17|0.32251
08:49:18|0.32251
08:49:19|0.3225
08:49:21|0.32246
08:49:21|0.3225
08:49:23|0.3225
08:49:23|0.32255
08:49:24|0.32243
08:49:25|0.32243
08:49:26|0.32243
08:49:27|0.32243
08:49:28|0.32245
08:49:29|0.32245
08:49:30|0.3226
08:49:31|0.32248
08:49:32|0.32253
08:49:33|0.32253
08:49:34|0.32253
08:49:35|0.32253
08:49:36|0.32253
08:49:37|0.32253
08:49:38|0.32253
08:49:39|0.32253
08:49:40|0.32253
08:49:41|0.32253
08:49:42|0.32253
08:49:43|0.32253
08:49:44|0.32253
08:49:45|0.32253
08:49:46|0.32253
08:49:47|0.32253
08:49:48|0.32255
08:49:49|0.32256
08:49:50|0.32256
08:49:51|0.32276
08:49:52|0.32281
08:49:53|0.32261
08:49:54|0.32261
08:49:55|0.32261
08:49:56|0.32261
08:49:57|0.32261
08:49:58|0.32261
08:49:59|0.32264
08:50:01|0.32264
08:50:03|0.32264
08:50:04|0.32275
08:50:06|0.32275
08:50:07|0.32275
08:50:08|0.32275
08:50:08|0.32275
08:50:10|0.32289
08:50:11|0.32289
08:50:12|0.32289
08:50:13|0.32289
08:50:14|0.32289
08:50:15|0.32289
08:50:16|0.32293
08:50:17|0.32296
08:50:18|0.32287
08:50:19|0.32287
08:50:20|0.32287
08:50:21|0.32288
08:50:22|0.32288
08:50:23|0.32278
08:50:24|0.3229
08:50:25|0.32278
08:50:26|0.32291
08:50:27|0.32291
08:50:28|0.32291
08:50:29|0.32291
08:50:30|0.32305
08:50:31|0.32305
08:50:32|0.32297
08:50:34|0.32297
08:50:34|0.32305
08:50:36|0.32305
08:50:37|0.32305
08:50:38|0.32305
08:50:39|0.32305
08:50:39|0.32307
08:50:41|0.32296
08:50:42|0.32296
08:50:42|0.32296
08:50:44|0.32296
08:50:45|0.32296
08:50:46|0.32298
08:50:47|0.32298
08:50:48|0.32296
08:50:49|0.32312
08:50:49|0.3233
08:50:51|0.32328
08:50:52|0.3233
08:50:53|0.32339
08:50:54|0.32322
08:50:54|0.32322
08:50:56|0.32322
08:50:57|0.32337
08:50:57|0.32337
08:50:59|0.32335
08:50:59|0.32335
08:51:00|0.32343
08:51:03|0.3234
08:51:04|0.3234
08:51:05|0.3234
08:51:06|0.3234
08:51:08|0.32334
08:51:09|0.32338
08:51:11|0.32338
08:51:11|0.32337
08:51:13|0.3234
08:51:13|0.3234
08:51:15|0.3234
08:51:15|0.32351
08:51:16|0.32347
08:51:17|0.32349
08:51:19|0.3234
08:51:20|0.3234
08:51:21|0.32341
08:51:22|0.32341
08:51:23|0.3234
08:51:24|0.3234
08:51:25|0.3234
08:51:26|0.32337
08:51:27|0.32342
08:51:28|0.32342
08:51:29|0.32342
08:51:30|0.32342
08:51:32|0.32342
08:51:32|0.32342
08:51:33|0.32342
08:51:34|0.32342
08:51:35|0.32342
08:51:36|0.3233
08:51:37|0.3233
08:51:38|0.3233
08:51:39|0.3233
08:51:40|0.3233
08:51:41|0.3231
08:51:42|0.3231
08:51:43|0.3231
08:51:44|0.3231
08:51:45|0.32323
08:51:46|0.32325
08:51:47|0.32337
08:51:48|0.32337
08:51:49|0.32333
08:51:51|0.32333
08:51:51|0.32333
08:51:53|0.32333
08:51:54|0.32331
08:51:55|0.32331
08:51:56|0.32331
08:51:57|0.32331
08:51:58|0.32328
08:51:59|0.32328
08:52:00|0.3233
08:52:01|0.3233
08:52:02|0.32314
08:52:04|0.32316
08:52:06|0.32323
08:52:07|0.3234
08:52:08|0.3234
08:52:09|0.3234
08:52:10|0.3234
08:52:11|0.32333
08:52:12|0.32332
08:52:13|0.32332
08:52:14|0.32332
08:52:14|0.32332
08:52:16|0.32332
08:52:17|0.32332
08:52:18|0.32332
08:52:19|0.32321
08:52:21|0.32321
08:52:22|0.32311
08:52:22|0.32311
08:52:23|0.32311
08:52:25|0.32298
08:52:25|0.32296
08:52:26|0.32296
08:52:27|0.3229
08:52:28|0.3229
08:52:29|0.3229
08:52:31|0.3229
08:52:31|0.3229
08:52:33|0.3229
08:52:33|0.3229
08:52:35|0.3229
08:52:37|0.32267
08:52:37|0.32253
08:52:38|0.32246
08:52:39|0.32252
08:52:40|0.32252
08:52:41|0.32252
08:52:42|0.32252
08:52:43|0.32256
08:52:44|0.32256
08:52:45|0.32252
08:52:46|0.32255
08:52:47|0.32255
08:52:48|0.32255
08:52:49|0.32251
08:52:50|0.32251
08:52:51|0.32251
08:52:52|0.32251
08:52:54|0.32265
08:52:54|0.32265
08:52:56|0.32268
08:52:57|0.32268
08:52:58|0.32268
08:52:59|0.32268
08:53:00|0.32269
08:53:01|0.32293
08:53:02|0.32293
08:53:03|0.32293
08:53:05|0.3227
08:53:06|0.3227
08:53:08|0.3227
08:53:09|0.3227
08:53:10|0.32265
08:53:11|0.32265
08:53:12|0.32265
08:53:13|0.32265
08:53:14|0.32263
08:53:15|0.32263
08:53:16|0.32268
08:53:17|0.32268
08:53:19|0.32267
08:53:20|0.32267
08:53:20|0.32267
08:53:23|0.3225
08:53:23|0.32268
08:53:24|0.32267
08:53:26|0.32268
08:53:27|0.32327
08:53:28|0.32327
08:53:29|0.32319
08:53:30|0.32319
08:53:31|0.32308
08:53:32|0.32327
08:53:33|0.32326
08:53:34|0.32326
08:53:35|0.32337
08:53:36|0.3234
08:53:37|0.32358
08:53:38|0.32361
08:53:39|0.32361
08:53:40|0.32361
08:53:41|0.32361
08:53:43|0.32356
08:53:43|0.32348
08:53:45|0.32348
08:53:46|0.32348
08:53:47|0.32332
08:53:48|0.32338
08:53:49|0.32338
08:53:50|0.32338
08:53:50|0.32338
08:53:51|0.3235
08:53:52|0.3234
08:53:54|0.32326
08:53:55|0.32338
08:53:56|0.32299
08:53:57|0.32299
08:53:58|0.32299
08:53:59|0.32299
08:54:00|0.32299
08:54:01|0.32299
08:54:02|0.32299
08:54:03|0.32286
08:54:04|0.32257
08:54:06|0.3225
08:54:08|0.3225
08:54:09|0.32238
08:54:09|0.32238
08:54:12|0.32254
08:54:13|0.32254
08:54:13|0.32244
08:54:14|0.32226
08:54:15|0.32226
08:54:16|0.32229
08:54:17|0.32227
08:54:18|0.32228
08:54:19|0.32227
08:54:20|0.32226
08:54:21|0.32239
08:54:22|0.32242
08:54:24|0.32233
08:54:25|0.32233
08:54:26|0.32234
08:54:27|0.32234
08:54:28|0.32234
08:54:29|0.32234
08:54:30|0.32234
08:54:31|0.32234
08:54:32|0.32234
08:54:33|0.32234
08:54:34|0.32234
08:54:35|0.32234
08:54:36|0.32234
08:54:37|0.32245
08:54:38|0.32242
08:54:39|0.32242
08:54:40|0.32242
08:54:41|0.32242
08:54:42|0.32242
08:54:43|0.32234
08:54:44|0.32234
08:54:45|0.3225
08:54:46|0.32259
08:54:47|0.32259
08:54:48|0.32259
08:54:49|0.32259
08:54:50|0.32259
08:54:51|0.32258
08:54:52|0.32252
08:54:53|0.32247
08:54:54|0.32247
08:54:55|0.32226
08:54:56|0.32237
08:54:57|0.32234
08:54:58|0.32228
08:54:59|0.32228
08:55:00|0.32205
08:55:01|0.32203
08:55:02|0.32187
08:55:03|0.32173
08:55:04|0.32171
08:55:05|0.32177
08:55:07|0.32177
08:55:08|0.32177
08:55:10|0.32177
08:55:11|0.32177
08:55:12|0.32176
08:55:13|0.32176
08:55:14|0.32176
08:55:15|0.32176
08:55:16|0.32168
08:55:17|0.32168
08:55:18|0.32168
08:55:19|0.32177
08:55:20|0.32177
08:55:21|0.3217
08:55:23|0.32168
08:55:24|0.32168
08:55:25|0.32176
08:55:26|0.32176
08:55:27|0.32162
08:55:27|0.32176
08:55:29|0.32176
08:55:30|0.32192
08:55:31|0.32177
08:55:32|0.32185
08:55:33|0.32192
08:55:34|0.32203
08:55:34|0.32209
08:55:36|0.32218
08:55:37|0.3222
08:55:38|0.32224
08:55:39|0.32232
08:55:40|0.32233
08:55:41|0.32233
08:55:42|0.32233
08:55:43|0.32231
08:55:45|0.32231
08:55:46|0.32211
08:55:47|0.32211
08:55:47|0.32193
08:55:48|0.32193
08:55:50|0.32193
08:55:50|0.32193
08:55:51|0.32193
08:55:53|0.32193
08:55:53|0.32231
08:55:54|0.32225
08:55:55|0.32225
08:55:56|0.32225
08:55:57|0.32225
08:55:58|0.32215
08:55:59|0.32215
08:56:00|0.32216
08:56:02|0.32214
08:56:03|0.32214
08:56:03|0.32214
08:56:04|0.32231
08:56:05|0.32231
08:56:06|0.32222
08:56:09|0.32222
08:56:10|0.32222
08:56:11|0.32222
08:56:12|0.32222
08:56:13|0.32222
08:56:14|0.32229
08:56:15|0.32233
08:56:16|0.32233
08:56:17|0.32233
08:56:18|0.32233
08:56:20|0.32233
08:56:20|0.32233
08:56:21|0.32233
08:56:22|0.32233
08:56:23|0.32222
08:56:24|0.32222
08:56:25|0.32222
08:56:26|0.32222
08:56:27|0.3222
08:56:28|0.3222
08:56:29|0.3222
08:56:30|0.3222
08:56:32|0.32223
08:56:33|0.32219
08:56:34|0.32219
08:56:35|0.32236
08:56:36|0.32236
08:56:37|0.32236
08:56:38|0.32216
08:56:39|0.32216
08:56:40|0.32223
08:56:41|0.32223
08:56:42|0.32212
08:56:43|0.32212
08:56:44|0.32212
08:56:45|0.32218
08:56:46|0.3222
08:56:47|0.3222
08:56:48|0.3222
08:56:50|0.3222
08:56:51|0.32221
08:56:52|0.32221
08:56:53|0.32221
08:56:54|0.32221
08:56:55|0.32221
08:56:56|0.32221
08:56:57|0.32225
08:56:58|0.32223
08:56:59|0.32238
08:57:00|0.32238
08:57:01|0.32248
08:57:02|0.32248
08:57:03|0.3225
08:57:04|0.3225
08:57:05|0.3225
08:57:06|0.3225
08:57:07|0.32256
08:57:09|0.32258
08:57:11|0.32258
08:57:12|0.32246
08:57:12|0.32255
08:57:14|0.32255
08:57:14|0.32246
08:57:16|0.32256
08:57:17|0.32242
08:57:18|0.32242
08:57:19|0.32263
08:57:20|0.3226
08:57:21|0.3226
08:57:22|0.3226
08:57:22|0.3225
08:57:24|0.3225
08:57:24|0.3225
08:57:26|0.3225
08:57:27|0.3224
08:57:28|0.3224
08:57:29|0.32242
08:57:29|0.32234
08:57:31|0.32234
08:57:32|0.32225
08:57:33|0.32225
08:57:34|0.32225
08:57:35|0.32225
08:57:36|0.32225
08:57:37|0.32225
08:57:38|0.32225
08:57:39|0.32225
08:57:39|0.3222
08:57:40|0.3222
08:57:42|0.32204
08:57:43|0.32204
08:57:44|0.32204
08:57:45|0.32204
08:57:46|0.32208
08:57:47|0.32201
08:57:48|0.32201
08:57:48|0.32202
08:57:50|0.32202
08:57:51|0.32202
08:57:52|0.32202
08:57:53|0.32202
08:57:53|0.32183
08:57:55|0.32183
08:57:56|0.32183
08:57:57|0.32183
08:57:58|0.32198
08:57:59|0.32198
08:58:00|0.32198
08:58:00|0.32176
08:58:02|0.32176
08:58:03|0.32176
08:58:04|0.32176
08:58:05|0.32176
08:58:06|0.32176
08:58:07|0.32176
08:58:08|0.32176
08:58:09|0.32176
08:58:10|0.3217
08:58:12|0.3216
08:58:14|0.32152
08:58:15|0.32152
08:58:16|0.32152
08:58:17|0.32152
08:58:18|0.32154
08:58:19|0.32154
08:58:20|0.32157
08:58:21|0.32167
08:58:21|0.32172
08:58:23|0.32186
08:58:24|0.32186
08:58:24|0.32162
08:58:26|0.32162
08:58:26|0.32162
08:58:28|0.32162
08:58:29|0.32162
08:58:30|0.32162
08:58:31|0.32162
08:58:32|0.32172
08:58:33|0.32163
08:58:33|0.32179
08:58:35|0.32182
08:58:36|0.32182
08:58:37|0.32175
08:58:38|0.32171
08:58:40|0.32171
08:58:41|0.32157
08:58:42|0.32157
08:58:43|0.32157
08:58:44|0.3219
08:58:45|0.3219
08:58:45|0.32151
08:58:47|0.32151
08:58:48|0.32151
08:58:49|0.32151
08:58:50|0.32149
08:58:51|0.32145
08:58:52|0.32145
08:58:52|0.32145
08:58:54|0.32145
08:58:55|0.32145
08:58:56|0.32145
08:58:57|0.32145
08:58:58|0.32146
08:58:59|0.32145
08:59:00|0.32145
08:59:00|0.32145
08:59:02|0.32145
08:59:03|0.3217
08:59:04|0.3217
08:59:05|0.3217
08:59:06|0.32161
08:59:07|0.32161
08:59:08|0.32161
08:59:09|0.32161
08:59:11|0.3216
08:59:12|0.3216
08:59:14|0.3216
08:59:15|0.3216
08:59:15|0.3216
08:59:16|0.3216
08:59:18|0.3216
08:59:19|0.3216
08:59:20|0.3216
08:59:20|0.3216
08:59:22|0.3216
08:59:23|0.32156
08:59:24|0.3216
08:59:25|0.3216
08:59:26|0.3216
08:59:27|0.3216
08:59:28|0.32145
08:59:29|0.32153
08:59:29|0.32153
08:59:31|0.32151
08:59:32|0.32151
08:59:33|0.32151
08:59:34|0.32142
08:59:35|0.32125
08:59:35|0.32126
08:59:37|0.32119
08:59:38|0.32118
08:59:39|0.32118
08:59:39|0.32118
08:59:41|0.32118
08:59:42|0.32117
08:59:43|0.32125
08:59:43|0.32118
08:59:45|0.32105
08:59:47|0.32105
08:59:49|0.32105
08:59:49|0.321
08:59:50|0.32098
08:59:51|0.32098
08:59:52|0.32102
08:59:53|0.32102
08:59:54|0.32102
08:59:55|0.32113
08:59:56|0.32098
08:59:57|0.32098
08:59:58|0.32098
08:59:59|0.32098
09:00:00|0.32098
09:00:01|0.32116
09:00:03|0.32089
09:00:03|0.32088
09:00:05|0.321
09:00:05|0.32116
09:00:06|0.32116
09:00:07|0.32102
09:00:08|0.32127
09:00:09|0.32142
09:00:12|0.32153
09:00:13|0.32144
09:00:14|0.32144
09:00:15|0.32144
09:00:17|0.32155
09:00:18|0.32159
09:00:19|0.3217
09:00:20|0.3219
09:00:21|0.3219
09:00:22|0.32184
09:00:23|0.32184
09:00:24|0.3219
09:00:25|0.32191
09:00:27|0.32181
09:00:28|0.32176
09:00:29|0.32198
09:00:30|0.32198
09:00:30|0.32198
09:00:32|0.32198
09:00:32|0.32189
09:00:35|0.32189
09:00:35|0.32168
09:00:37|0.32168
09:00:37|0.32168
09:00:38|0.32168
09:00:39|0.32182
09:00:41|0.32182
09:00:41|0.32183
09:00:42|0.32183
09:00:43|0.32162
09:00:44|0.32174
09:00:45|0.32174
09:00:46|0.32174
09:00:47|0.32174
09:00:48|0.32146
09:00:49|0.32142
09:00:50|0.32163
09:00:51|0.3216
09:00:53|0.32159
09:00:53|0.32149
09:00:54|0.32144
09:00:55|0.32144
09:00:57|0.32149
09:00:57|0.32141
09:00:58|0.32141
09:01:00|0.32141
09:01:00|0.32141
09:01:01|0.32141
09:01:02|0.32179
09:01:04|0.32179
09:01:05|0.32183
09:01:05|0.32184
09:01:06|0.32181
09:01:07|0.32188
09:01:08|0.32188
09:01:09|0.32188
09:01:10|0.32183
09:01:13|0.32185
09:01:14|0.32185
09:01:16|0.32185
09:01:16|0.32185
09:01:17|0.32185
09:01:18|0.32188
09:01:20|0.32189
09:01:21|0.32189
09:01:21|0.32189
09:01:23|0.32187
09:01:23|0.32199
09:01:24|0.32199
09:01:25|0.32199
09:01:26|0.32199
09:01:27|0.32199
09:01:28|0.32199
09:01:29|0.32199
09:01:30|0.32173
09:01:31|0.32174
09:01:32|0.32174
09:01:33|0.32174
09:01:35|0.32174
09:01:35|0.32174
09:01:36|0.32174
09:01:37|0.32174
09:01:39|0.32174
09:01:40|0.32181
09:01:42|0.32184
09:01:43|0.32186
09:01:44|0.32186
09:01:45|0.32186
09:01:46|0.32199
09:01:47|0.32204
09:01:47|0.32204
09:01:49|0.32204
09:01:50|0.32209
09:01:50|0.32209
09:01:52|0.32209
09:01:52|0.32201
09:01:54|0.32206
09:01:55|0.32206
09:01:56|0.32206
09:01:57|0.32183
09:01:57|0.32183
09:01:59|0.32183
09:01:59|0.32183
09:02:01|0.32191
09:02:02|0.32191
09:02:03|0.32191
09:02:04|0.32191
09:02:05|0.32191
09:02:06|0.32203
09:02:07|0.32198
09:02:08|0.32215
09:02:09|0.32207
09:02:10|0.32205
09:02:11|0.32203
09:02:12|0.322
09:02:14|0.32203
09:02:15|0.32214
09:02:16|0.32215
09:02:18|0.32223
09:02:19|0.32228
09:02:20|0.32219
09:02:21|0.32231
09:02:23|0.32241
09:02:23|0.32241
09:02:25|0.32241
09:02:26|0.32245
09:02:26|0.32239
09:02:27|0.32259
09:02:28|0.32259
09:02:29|0.3226
09:02:30|0.3226
09:02:32|0.3226
09:02:32|0.3226
09:02:33|0.32256
09:02:34|0.32256
09:02:35|0.3226
09:02:36|0.32265
09:02:37|0.32265
09:02:38|0.32265
09:02:39|0.32265
09:02:40|0.32266
09:02:41|0.32266
09:02:42|0.32259
09:02:43|0.32259
09:02:44|0.32259
09:02:45|0.32259
09:02:46|0.32275
09:02:47|0.32275
09:02:48|0.32275
09:02:49|0.32236
09:02:50|0.32236
09:02:51|0.32236
09:02:52|0.32236
09:02:53|0.32236
09:02:54|0.32249
09:02:55|0.32268
09:02:56|0.32268
09:02:57|0.32267
09:02:58|0.32261
09:02:59|0.32261
09:03:00|0.32256
09:03:02|0.32256
09:03:02|0.32256
09:03:03|0.32256
09:03:04|0.32254
09:03:05|0.32251
09:03:06|0.3224
09:03:07|0.3224
09:03:08|0.32235
09:03:09|0.32235
09:03:10|0.32235
09:03:11|0.32235
09:03:12|0.32235
09:03:14|0.32236
09:03:16|0.32238
09:03:18|0.32238
09:03:19|0.32203
09:03:21|0.32203
09:03:21|0.32204
09:03:22|0.32246
09:03:23|0.32225
09:03:25|0.32279
09:03:26|0.32253
09:03:26|0.3227
09:03:29|0.32279
09:03:30|0.32279
09:03:30|0.3227
09:03:31|0.3227
09:03:32|0.3227
09:03:33|0.3227
09:03:34|0.3227
09:03:35|0.3227
09:03:36|0.3227
09:03:37|0.3227
09:03:38|0.3227
09:03:39|0.32269
09:03:40|0.32269
09:03:41|0.3224
09:03:42|0.32224
09:03:43|0.32224
09:03:44|0.3223
09:03:45|0.32232
09:03:47|0.32228
09:03:47|0.32224
09:03:48|0.32224
09:03:50|0.32224
09:03:50|0.32224
09:03:51|0.32224
09:03:53|0.32224
09:03:53|0.32224
09:03:54|0.32224
09:03:55|0.32206
09:03:56|0.32206
09:03:57|0.32206
09:03:58|0.32203
09:03:59|0.32203
09:04:00|0.32203
09:04:01|0.32197
09:04:02|0.32197
09:04:03|0.32197
09:04:04|0.32197
09:04:05|0.32197
09:04:06|0.32196
09:04:07|0.32196
09:04:08|0.32183
09:04:09|0.32183
09:04:10|0.32183
09:04:11|0.32183
09:04:12|0.32183
09:04:13|0.32183
09:04:15|0.32182
09:04:17|0.32182
09:04:18|0.32184
09:04:20|0.32184
09:04:22|0.32184
09:04:22|0.32184
09:04:23|0.32184
09:04:24|0.32184
09:04:25|0.32188
09:04:26|0.32199
09:04:27|0.32185
09:04:29|0.32213
09:04:30|0.32196
09:04:31|0.32196
09:04:31|0.32194
09:04:33|0.32204
09:04:34|0.32204
09:04:35|0.32204
09:04:36|0.32204
09:04:37|0.32204
09:04:38|0.32202
09:04:38|0.32186
09:04:40|0.32186
09:04:40|0.32185
09:04:41|0.32186
09:04:42|0.32186
09:04:43|0.32185
09:04:44|0.32159
09:04:45|0.32159
09:04:47|0.3216
09:04:48|0.3216
09:04:48|0.3216
09:04:50|0.3216
09:04:50|0.3216
09:04:53|0.3216
09:04:53|0.3216
09:04:54|0.32173
09:04:55|0.32173
09:04:56|0.32173
09:04:58|0.32167
09:04:58|0.32172
09:04:59|0.32172
09:05:00|0.32159
09:05:01|0.32161
09:05:02|0.32144
09:05:03|0.32123
09:05:04|0.32138
09:05:05|0.3213
09:05:06|0.32125
09:05:08|0.32101
09:05:09|0.32117
09:05:10|0.32117
09:05:11|0.32117
09:05:12|0.3214
09:05:13|0.3214
09:05:14|0.32148
09:05:15|0.32148
09:05:17|0.32148
09:05:18|0.32148
09:05:19|0.3214
09:05:21|0.3214
09:05:22|0.3214
09:05:23|0.3214
09:05:24|0.3214
09:05:25|0.3214
09:05:25|0.3213
09:05:27|0.32098
09:05:28|0.32119
09:05:29|0.32119
09:05:30|0.32119
09:05:31|0.32097
09:05:32|0.32088
09:05:33|0.32064
09:05:34|0.32074
09:05:34|0.32102
09:05:36|0.32102
09:05:36|0.32102
09:05:38|0.32102
09:05:38|0.32084
09:05:40|0.3209
09:05:40|0.3209
09:05:42|0.3209
09:05:43|0.32083
09:05:44|0.32087
09:05:45|0.32083
09:05:45|0.32079
09:05:47|0.32079
09:05:48|0.32079
09:05:49|0.32079
09:05:50|0.3207
09:05:51|0.32081
09:05:52|0.32095
09:05:53|0.321
09:05:54|0.32098
09:05:55|0.32097
09:05:56|0.32097
09:05:57|0.321
09:05:58|0.321
09:05:59|0.32059
09:06:00|0.32088
09:06:01|0.32076
09:06:02|0.32076
09:06:03|0.32071
09:06:04|0.32071
09:06:05|0.32077
09:06:06|0.32077
09:06:07|0.32077
09:06:08|0.32081
09:06:09|0.32081
09:06:10|0.32081
09:06:11|0.32061
09:06:12|0.32061
09:06:13|0.3206
09:06:14|0.32077
09:06:16|0.32098
09:06:18|0.32098
09:06:20|0.32098
09:06:21|0.32088
09:06:21|0.32088
09:06:23|0.32077
09:06:25|0.32077
09:06:27|0.32077
09:06:28|0.32077
09:06:29|0.32077
09:06:30|0.32077
09:06:31|0.32097
09:06:32|0.32103
09:06:33|0.32109
09:06:33|0.32109
09:06:35|0.32119
09:06:36|0.32119
09:06:37|0.32119
09:06:38|0.32112
09:06:39|0.32122
09:06:40|0.32122
09:06:41|0.32122
09:06:42|0.32122
09:06:43|0.32126
09:06:44|0.32126
09:06:45|0.32126
09:06:47|0.32127
09:06:48|0.32127
09:06:49|0.32125
09:06:50|0.32125
09:06:51|0.32108
09:06:51|0.32108
09:06:52|0.32106
09:06:53|0.32106
09:06:54|0.32106
09:06:56|0.32106
09:06:56|0.32106
09:06:58|0.32106
09:06:58|0.3212
09:07:00|0.32107
09:07:00|0.32105
09:07:02|0.32083
09:07:02|0.32099
09:07:03|0.32099
09:07:04|0.32097
09:07:05|0.32092
09:07:06|0.32092
09:07:07|0.32098
09:07:08|0.32098
09:07:09|0.32098
09:07:10|0.32098
09:07:11|0.32098
09:07:12|0.32097
09:07:13|0.321
09:07:14|0.32103
09:07:16|0.32103
09:07:16|0.32107
09:07:19|0.32093
09:07:20|0.32093
09:07:21|0.32093
09:07:23|0.32105
09:07:24|0.3211
09:07:25|0.3211
09:07:26|0.3211
09:07:27|0.32117
09:07:28|0.32117
09:07:29|0.32117
09:07:30|0.32117
09:07:31|0.32117
09:07:33|0.32117
09:07:34|0.32117
09:07:35|0.32117
09:07:37|0.32118
09:07:37|0.32118
09:07:38|0.32117
09:07:39|0.32117
09:07:40|0.3211
09:07:42|0.3211
09:07:42|0.3211
09:07:44|0.32118
09:07:45|0.32118
09:07:46|0.3211
09:07:46|0.3211
09:07:47|0.3211
09:07:49|0.32114
09:07:50|0.32114
09:07:50|0.32124
09:07:52|0.32124
09:07:52|0.32124
09:07:53|0.32124
09:07:54|0.32124
09:07:56|0.32124
09:07:57|0.32118
09:07:58|0.3211
09:07:58|0.3211
09:08:00|0.32098
09:08:00|0.32098
09:08:01|0.32086
09:08:02|0.32086
09:08:04|0.32108
09:08:05|0.32108
09:08:05|0.32108
09:08:06|0.32108
09:08:08|0.32109
09:08:08|0.32109
09:08:10|0.32109
09:08:11|0.32116
09:08:11|0.32116
09:08:13|0.32116
09:08:14|0.32116
09:08:14|0.32116
09:08:15|0.32116
09:08:16|0.32116
09:08:18|0.32116
09:08:20|0.32116
09:08:21|0.32116
09:08:22|0.32116
09:08:23|0.32116
09:08:24|0.32116
09:08:25|0.32116
09:08:26|0.32101
09:08:27|0.32101
09:08:28|0.32101
09:08:29|0.32102
09:08:29|0.32102
09:08:32|0.32103
09:08:32|0.32103
09:08:33|0.32097
09:08:34|0.32097
09:08:35|0.32097
09:08:36|0.32097
09:08:37|0.32097
09:08:38|0.32103
09:08:39|0.32103
09:08:40|0.32107
09:08:41|0.32103
09:08:42|0.32107
09:08:43|0.32112
09:08:45|0.32101
09:08:45|0.32101
09:08:46|0.32104
09:08:47|0.32104
09:08:48|0.32104
09:08:49|0.32115
09:08:50|0.32115
09:08:51|0.32115
09:08:52|0.32115
09:08:53|0.32115
09:08:54|0.321
09:08:55|0.321
09:08:56|0.32103
09:08:57|0.32103
09:08:58|0.32105
09:08:59|0.32105
09:09:01|0.32105
09:09:01|0.32105
09:09:02|0.32098
09:09:03|0.32098
09:09:04|0.32098
09:09:05|0.32089
09:09:06|0.32089
09:09:07|0.32098
09:09:08|0.32096
09:09:09|0.32096
09:09:10|0.32096
09:09:11|0.32096
09:09:12|0.32096
09:09:13|0.32096
09:09:14|0.32098
09:09:15|0.32098
09:09:16|0.32102
09:09:17|0.32102
09:09:18|0.32102
09:09:20|0.32096
09:09:21|0.32087
09:09:22|0.32087
09:09:24|0.32111
09:09:25|0.321
09:09:26|0.321
09:09:27|0.321
09:09:28|0.321
09:09:29|0.32102
09:09:31|0.32115
09:09:32|0.32115
09:09:33|0.32117
09:09:34|0.32117
09:09:36|0.32117
09:09:36|0.32117
09:09:38|0.321
09:09:38|0.321
09:09:40|0.32078
09:09:41|0.32078
09:09:42|0.32078
09:09:43|0.32078
09:09:44|0.32078
09:09:45|0.32106
09:09:46|0.32104
09:09:47|0.32104
09:09:48|0.32109
09:09:49|0.32109
09:09:50|0.32107
09:09:51|0.32115
09:09:52|0.32114
09:09:54|0.32114
09:09:54|0.32114
09:09:55|0.32115
09:09:56|0.32115
09:09:58|0.32115
09:09:59|0.32115
09:09:59|0.32115
09:10:00|0.32115
09:10:01|0.32115
09:10:03|0.32114
09:10:04|0.32114
09:10:05|0.32114
09:10:06|0.32114
09:10:07|0.32114
09:10:08|0.32115
09:10:09|0.32115
09:10:10|0.32115
09:10:11|0.32115
09:10:13|0.32115
09:10:14|0.3215
09:10:15|0.32151
09:10:16|0.32151
09:10:17|0.32161
09:10:18|0.32163
09:10:19|0.3215
09:10:21|0.32163
09:10:22|0.32151
09:10:24|0.32159
09:10:25|0.32144
09:10:25|0.32144
09:10:27|0.32144
09:10:28|0.32144
09:10:29|0.32158
09:10:30|0.32156
09:10:31|0.32151
09:10:32|0.32148
09:10:33|0.32149
09:10:34|0.32135
09:10:35|0.32135
09:10:37|0.32132
09:10:37|0.32132
09:10:38|0.32133
09:10:39|0.32133
09:10:40|0.32133
09:10:41|0.32133
09:10:43|0.32133
09:10:43|0.3212
09:10:44|0.3212
09:10:45|0.3212
09:10:46|0.32103
09:10:47|0.32111
09:10:48|0.32111
09:10:49|0.32111
09:10:50|0.32111
09:10:51|0.32095
09:10:52|0.32095
09:10:54|0.32095
09:10:55|0.32095
09:10:56|0.32108
09:10:58|0.32096
09:10:59|0.32088
09:11:00|0.32088
09:11:01|0.32088
09:11:02|0.32095
09:11:03|0.32095
09:11:03|0.32095
09:11:05|0.32095
09:11:06|0.32095
09:11:07|0.32087
09:11:08|0.32093
09:11:09|0.32093
09:11:10|0.32093
09:11:11|0.32093
09:11:12|0.32093
09:11:13|0.32088
09:11:14|0.32088
09:11:15|0.32088
09:11:16|0.32088
09:11:17|0.32088
09:11:18|0.32088
09:11:19|0.32064
09:11:20|0.32062
09:11:21|0.32064
09:11:23|0.32064
09:11:24|0.32066
09:11:25|0.32054
09:11:27|0.32035
09:11:29|0.32038
09:11:30|0.32032
09:11:31|0.32027
09:11:32|0.32036
09:11:33|0.32003
09:11:34|0.32003
09:11:35|0.32003
09:11:36|0.32032
09:11:37|0.32024
09:11:38|0.32024
09:11:39|0.32024
09:11:40|0.32024
09:11:41|0.32032
09:11:42|0.3203
09:11:43|0.32031
09:11:44|0.32029
09:11:45|0.32029
09:11:46|0.3203
09:11:47|0.3203
09:11:48|0.32031
09:11:50|0.32031
09:11:51|0.32022
09:11:52|0.32024
09:11:53|0.32024
09:11:54|0.32024
09:11:55|0.32024
09:11:56|0.32023
09:11:57|0.32023
09:11:58|0.32023
09:11:59|0.32022
09:12:00|0.32021
09:12:01|0.32021
09:12:02|0.32021
09:12:03|0.32021
09:12:04|0.32021
09:12:05|0.32021
09:12:06|0.32021
09:12:07|0.32021
09:12:08|0.3202
09:12:09|0.32022
09:12:10|0.32021
09:12:11|0.32016
09:12:12|0.31996
09:12:13|0.31996
09:12:14|0.32
09:12:15|0.32015
09:12:16|0.32021
09:12:17|0.32022
09:12:18|0.32022
09:12:19|0.32019
09:12:21|0.32022
09:12:21|0.32022
09:12:23|0.32024
09:12:25|0.32031
09:12:27|0.32047
09:12:27|0.32058
09:12:29|0.32054
09:12:30|0.32056
09:12:31|0.3204
09:12:32|0.3204
09:12:33|0.32053
09:12:34|0.32054
09:12:35|0.32034
09:12:36|0.32034
09:12:36|0.32034
09:12:38|0.32034
09:12:39|0.32034
09:12:40|0.32034
09:12:41|0.32039
09:12:42|0.32039
09:12:43|0.32039
09:12:44|0.3203
09:12:45|0.3203
09:12:46|0.3203
09:12:47|0.3203
09:12:47|0.3203
09:12:49|0.3203
09:12:50|0.32028
09:12:51|0.32027
09:12:52|0.32035
09:12:53|0.32035
09:12:54|0.32035
09:12:56|0.32035
09:12:57|0.32035
09:12:57|0.32028
09:12:59|0.32029
09:13:00|0.32025
09:13:02|0.32025
09:13:03|0.32025
09:13:04|0.32025
09:13:05|0.32025
09:13:05|0.32025
09:13:06|0.32028
09:13:07|0.32028
09:13:08|0.32032
09:13:10|0.32035
09:13:11|0.32035
09:13:12|0.32022
09:13:12|0.32022
09:13:14|0.32034
09:13:15|0.32034
09:13:16|0.32034
09:13:17|0.32034
09:13:18|0.32034
09:13:19|0.32034
09:13:19|0.32024
09:13:21|0.32027
09:13:21|0.32024
09:13:22|0.32025
09:13:24|0.32025
09:13:26|0.32022
09:13:28|0.32031
09:13:28|0.32031
09:13:29|0.32031
09:13:30|0.32031
09:13:32|0.32031
09:13:33|0.32049
09:13:34|0.32049
09:13:36|0.32049
09:13:36|0.32052
09:13:37|0.32052
09:13:38|0.3206
09:13:39|0.3206
09:13:40|0.3206
09:13:42|0.3206
09:13:42|0.3206
09:13:43|0.3206
09:13:44|0.3206
09:13:46|0.3206
09:13:46|0.3206
09:13:47|0.3206
09:13:49|0.3206
09:13:49|0.32078
09:13:50|0.32062
09:13:51|0.3206
09:13:52|0.3206
09:13:53|0.3206
09:13:55|0.3206
09:13:56|0.3206
09:13:57|0.3206
09:13:57|0.3206
09:13:58|0.3206
09:14:00|0.32029
09:14:00|0.32038
09:14:02|0.32038
09:14:02|0.32038
09:14:03|0.32038
09:14:04|0.32038
09:14:05|0.32038
09:14:07|0.32038
09:14:07|0.32038
09:14:09|0.32038
09:14:09|0.32038
09:14:10|0.32038
09:14:11|0.32038
09:14:12|0.32041
09:14:14|0.32042
09:14:15|0.32042
09:14:16|0.32042
09:14:17|0.32042
09:14:18|0.32042
09:14:18|0.32042
09:14:20|0.32033
09:14:20|0.32033
09:14:22|0.3204
09:14:23|0.3204
09:14:23|0.32041
09:14:25|0.32044
09:14:27|0.32044
09:14:28|0.32038
09:14:28|0.32038
09:14:30|0.32033
09:14:30|0.32033
09:14:32|0.32033
09:14:32|0.32033
09:14:34|0.32038
09:14:36|0.32038
09:14:38|0.32038
09:14:38|0.32029
09:14:40|0.32029
09:14:41|0.32027
09:14:41|0.32027
09:14:43|0.32027
09:14:43|0.32027
09:14:45|0.32027
09:14:46|0.32024
09:14:47|0.32023
09:14:48|0.32023
09:14:50|0.32023
09:14:51|0.32023
09:14:52|0.32019
09:14:53|0.32003
09:14:53|0.31996
09:14:55|0.31996
09:14:56|0.31996
09:14:57|0.31973
09:14:58|0.31959
09:14:59|0.31962
09:15:00|0.31962
09:15:01|0.31935
09:15:02|0.31948
09:15:03|0.31924
09:15:04|0.31938
09:15:05|0.31941
09:15:06|0.31931
09:15:07|0.31938
09:15:08|0.31926
09:15:09|0.31922
09:15:10|0.31944
09:15:11|0.31946
09:15:12|0.31946
09:15:13|0.31938
09:15:14|0.31939
09:15:15|0.3194
09:15:16|0.3194
09:15:17|0.31925
09:15:19|0.31942
09:15:20|0.31926
09:15:21|0.31939
09:15:22|0.31927
09:15:23|0.31927
09:15:24|0.31939
09:15:25|0.31955
09:15:27|0.31951
09:15:28|0.31956
09:15:29|0.31957
09:15:30|0.31961
09:15:31|0.31961
09:15:32|0.31961
09:15:33|0.31961
09:15:34|0.31961
09:15:35|0.31961
09:15:36|0.31961
09:15:37|0.31951
09:15:38|0.31951
09:15:39|0.31957
09:15:41|0.31957
09:15:42|0.31957
09:15:43|0.31957
09:15:44|0.31976
09:15:45|0.31968
09:15:46|0.31969
09:15:47|0.31977
09:15:48|0.31977
09:15:49|0.31977
09:15:50|0.31977
09:15:51|0.31977
09:15:52|0.31977
09:15:53|0.31961
09:15:54|0.31961
09:15:55|0.31961
09:15:56|0.31961
09:15:58|0.31988
09:15:59|0.31994
09:16:00|0.31985
09:16:01|0.31985
09:16:02|0.31985
09:16:03|0.31994
09:16:04|0.31994
09:16:05|0.31994
09:16:06|0.31994
09:16:07|0.31994
09:16:08|0.31994
09:16:09|0.31994
09:16:10|0.31994
09:16:12|0.31996
09:16:12|0.31996
09:16:13|0.31996
09:16:14|0.31996
09:16:15|0.31984
09:16:16|0.31984
09:16:17|0.31996
09:16:18|0.31996
09:16:19|0.32
09:16:20|0.32006
09:16:22|0.32034
09:16:23|0.3205
09:16:24|0.32049
09:16:24|0.32039
09:16:25|0.32039
09:16:28|0.3202
09:16:29|0.32043
09:16:30|0.32043
09:16:32|0.32059
09:16:34|0.32071
09:16:35|0.32054
09:16:35|0.32054
09:16:38|0.32054
09:16:39|0.32067
09:16:40|0.32069
09:16:41|0.32073
09:16:42|0.32052
09:16:43|0.32052
09:16:44|0.32052
09:16:45|0.32067
09:16:47|0.32067
09:16:48|0.32075
09:16:49|0.32075
09:16:49|0.32075
09:16:51|0.3207
09:16:52|0.3207
09:16:53|0.32072
09:16:54|0.32099
09:16:56|0.32099
09:16:57|0.32099
09:16:58|0.32099
09:16:59|0.32099
09:16:59|0.3209
09:17:01|0.32098
09:17:02|0.32092
09:17:03|0.32092
09:17:04|0.32092
09:17:04|0.32092
09:17:06|0.32092
09:17:06|0.32092
09:17:07|0.32092
09:17:09|0.32092
09:17:10|0.32092
09:17:11|0.32102
09:17:12|0.32092
09:17:13|0.32092
09:17:14|0.32076
09:17:14|0.32076
09:17:16|0.32082
09:17:17|0.3208
09:17:18|0.32069
09:17:19|0.32075
09:17:20|0.32075
09:17:21|0.32075
09:17:22|0.32083
09:17:23|0.32081
09:17:24|0.32081
09:17:24|0.32081
09:17:26|0.32081
09:17:26|0.32091
09:17:29|0.32091
09:17:31|0.3209
09:17:32|0.3209
09:17:34|0.3209
09:17:34|0.3209
09:17:36|0.3209
09:17:36|0.32094
09:17:38|0.32096
09:17:38|0.321
09:17:40|0.321
09:17:41|0.32091
09:17:42|0.32103
09:17:42|0.32105
09:17:43|0.32106
09:17:45|0.32104
09:17:45|0.32104
09:17:47|0.32108
09:17:47|0.32108
09:17:48|0.32108
09:17:49|0.32108
09:17:51|0.32107
09:17:51|0.32106
09:17:52|0.32093
09:17:53|0.32093
09:17:55|0.32093
09:17:55|0.32093
09:17:56|0.32093
09:17:57|0.32093
09:17:59|0.32104
09:18:01|0.32076
09:18:01|0.32076
09:18:02|0.32076
09:18:03|0.32076
09:18:04|0.32076
09:18:05|0.32076
09:18:06|0.32076
09:18:07|0.32076
09:18:08|0.32099
09:18:09|0.32099
09:18:10|0.32076
09:18:11|0.32059
09:18:12|0.32051
09:18:13|0.32039
09:18:14|0.32045
09:18:15|0.32059
09:18:16|0.32052
09:18:17|0.32052
09:18:18|0.32066
09:18:19|0.32064
09:18:20|0.32064
09:18:21|0.32064
09:18:22|0.32064
09:18:23|0.32075
09:18:24|0.32075
09:18:25|0.32075
09:18:26|0.3208
09:18:27|0.3208
09:18:29|0.3208
09:18:31|0.32079
09:18:31|0.32079
09:18:33|0.32079
09:18:35|0.32079
09:18:36|0.32076
09:18:37|0.32076
09:18:38|0.32068
09:18:40|0.32074
09:18:40|0.32075
09:18:41|0.32098
09:18:42|0.32084
09:18:44|0.32084
09:18:45|0.3209
09:18:46|0.3209
09:18:47|0.32067
09:18:48|0.32069
09:18:49|0.32069
09:18:50|0.32069
09:18:51|0.3206
09:18:52|0.3206
09:18:53|0.32069
09:18:54|0.32069
09:18:55|0.32061
09:18:56|0.32061
09:18:57|0.32061
09:18:58|0.32061
09:18:59|0.32061
09:19:00|0.32061
09:19:01|0.32061
09:19:02|0.32069
09:19:03|0.32069
09:19:04|0.32069
09:19:05|0.32069
09:19:06|0.32069
09:19:08|0.32061
09:19:08|0.32061
09:19:10|0.32087
09:19:10|0.32087
09:19:13|0.32065
09:19:13|0.32065
09:19:14|0.32065
09:19:15|0.32065
09:19:16|0.32065
09:19:17|0.32065
09:19:18|0.32065
09:19:19|0.32065
09:19:20|0.32065
09:19:21|0.32072
09:19:22|0.32065
09:19:23|0.32065
09:19:24|0.32065
09:19:26|0.32065
09:19:26|0.32061
09:19:27|0.32061
09:19:28|0.32061
09:19:30|0.32049
09:19:31|0.32049
09:19:32|0.32049
09:19:34|0.32049
09:19:35|0.32025
09:19:37|0.32025
09:19:37|0.32025
09:19:39|0.32025
09:19:39|0.32025
09:19:40|0.32043
09:19:42|0.32043
09:19:42|0.32043
09:19:43|0.32051
09:19:44|0.32056
09:19:45|0.32056
09:19:46|0.32057
09:19:47|0.32057
09:19:48|0.32057
09:19:50|0.32057
09:19:50|0.32047
09:19:51|0.32047
09:19:52|0.32047
09:19:54|0.32051
09:19:54|0.32051
09:19:55|0.32048
09:19:56|0.32048
09:19:57|0.32048
09:19:58|0.32048
09:19:59|0.32048
09:20:00|0.32051
09:20:01|0.32061
09:20:03|0.32072
09:20:05|0.32059
09:20:05|0.32059
09:20:06|0.32059
09:20:07|0.32061
09:20:08|0.32061
09:20:09|0.32061
09:20:10|0.32061
09:20:11|0.32061
09:20:12|0.32061
09:20:13|0.32069
09:20:14|0.32067
09:20:15|0.32067
09:20:16|0.32067
09:20:17|0.32067
09:20:18|0.32053
09:20:19|0.32067
09:20:20|0.32067
09:20:21|0.32067
09:20:22|0.32056
09:20:23|0.32056
09:20:24|0.32056
09:20:25|0.32067
09:20:26|0.32067
09:20:27|0.32067
09:20:28|0.32054
09:20:29|0.32054
09:20:31|0.32051
09:20:32|0.32051
09:20:33|0.32053
09:20:34|0.32051
09:20:35|0.32051
09:20:36|0.32048
09:20:38|0.32028
09:20:39|0.32025
09:20:40|0.32025
09:20:41|0.32032
09:20:42|0.32026
09:20:43|0.32026
09:20:44|0.32026
09:20:45|0.32026
09:20:46|0.32026
09:20:47|0.32026
09:20:48|0.32031
09:20:49|0.32031
09:20:50|0.32026
09:20:51|0.32026
09:20:52|0.32013
09:20:53|0.32007
09:20:54|0.32007
09:20:55|0.32007
09:20:56|0.32007
09:20:57|0.32016
09:20:58|0.32016
09:20:59|0.32016
09:21:00|0.32016
09:21:01|0.32012
09:21:02|0.32012
09:21:03|0.32012
09:21:04|0.32012
09:21:05|0.32012
09:21:06|0.32012
09:21:07|0.32012
09:21:08|0.32012
09:21:09|0.32013
09:21:10|0.32013
09:21:11|0.32
09:21:12|0.31983
09:21:13|0.31983
09:21:14|0.3199
09:21:16|0.3199
09:21:16|0.3199
09:21:17|0.3199
09:21:18|0.31999
09:21:19|0.31991
09:21:20|0.31991
09:21:21|0.32
09:21:22|0.32
09:21:23|0.31999
09:21:24|0.31999
09:21:25|0.32
09:21:26|0.32
09:21:27|0.32
09:21:28|0.32012
09:21:29|0.32012
09:21:30|0.32
09:21:32|0.31999
09:21:34|0.3201
09:21:35|0.32006
09:21:36|0.32006
09:21:37|0.32003
09:21:38|0.32014
09:21:40|0.32019
09:21:40|0.32021
09:21:41|0.32036
09:21:44|0.32036
09:21:44|0.32027
09:21:45|0.32027
09:21:46|0.32027
09:21:48|0.32027
09:21:48|0.32027
09:21:49|0.32027
09:21:51|0.32027
09:21:51|0.32027
09:21:53|0.32027
09:21:54|0.32027
09:21:54|0.32007
09:21:55|0.32007
09:21:56|0.3202
09:21:57|0.32035
09:21:58|0.32032
09:21:59|0.32032
09:22:00|0.32032
09:22:02|0.32022
09:22:02|0.32022
09:22:03|0.32022
09:22:04|0.32022
09:22:05|0.32033
09:22:06|0.32042
09:22:07|0.32042
09:22:08|0.32042
09:22:09|0.32042
09:22:10|0.32043
09:22:12|0.32051
09:22:12|0.32051
09:22:14|0.32051
09:22:14|0.32054
09:22:15|0.32054
09:22:17|0.32054
09:22:17|0.32054
09:22:19|0.32054
09:22:19|0.32054
09:22:20|0.32054
09:22:21|0.32054
09:22:22|0.32054
09:22:23|0.32054
09:22:24|0.32054
09:22:25|0.32054
09:22:26|0.32053
09:22:28|0.32053
09:22:28|0.32053
09:22:29|0.32031
09:22:30|0.32017
09:22:31|0.32017
09:22:33|0.32024
09:22:35|0.32024
09:22:37|0.32024
09:22:38|0.32021
09:22:39|0.32021
09:22:40|0.3201
09:22:41|0.3201
09:22:42|0.3201
09:22:43|0.3201
09:22:43|0.32
09:22:45|0.32004
09:22:46|0.32004
09:22:47|0.32004
09:22:49|0.32017
09:22:50|0.32017
09:22:51|0.32002
09:22:51|0.32003
09:22:52|0.32003
09:22:54|0.32018
09:22:54|0.32018
09:22:56|0.32007
09:22:57|0.32018
09:22:57|0.32018
09:22:58|0.32018
09:23:00|0.32018
09:23:00|0.32018
09:23:02|0.32015
09:23:03|0.32014
09:23:04|0.32011
09:23:05|0.32002
09:23:06|0.32002
09:23:06|0.32016
09:23:08|0.32016
09:23:09|0.32016
09:23:10|0.32015
09:23:11|0.32013
09:23:12|0.32018
09:23:12|0.32018
09:23:13|0.32018
09:23:15|0.32018
09:23:16|0.32018
09:23:16|0.32016
09:23:18|0.32016
09:23:19|0.32023
09:23:20|0.32025
09:23:21|0.32025
09:23:22|0.32025
09:23:23|0.32025
09:23:24|0.32025
09:23:25|0.32025
09:23:26|0.32025
09:23:27|0.32025
09:23:28|0.32025
09:23:29|0.3202
09:23:29|0.3202
09:23:32|0.3202
09:23:32|0.32019
09:23:33|0.32002
09:23:36|0.32002
09:23:36|0.32002
09:23:37|0.3201
09:23:39|0.32007
09:23:41|0.32007
09:23:41|0.32007
09:23:42|0.32007
09:23:44|0.32017
09:23:44|0.32017
09:23:45|0.32017
09:23:46|0.32016
09:23:47|0.32019
09:23:49|0.32019
09:23:50|0.32016
09:23:51|0.32015
09:23:52|0.31996
09:23:53|0.32007
09:23:55|0.31983
09:23:55|0.32003
09:23:57|0.32003
09:23:57|0.32003
09:23:59|0.31994
09:24:00|0.31994
09:24:01|0.32011
09:24:02|0.32011
09:24:03|0.32019
09:24:04|0.32022
09:24:05|0.32022
09:24:06|0.32019
09:24:07|0.32019
09:24:08|0.32019
09:24:10|0.32019
09:24:11|0.32019
09:24:12|0.32012
09:24:13|0.31996
09:24:14|0.32006
09:24:15|0.31994
09:24:17|0.31994
09:24:18|0.31994
09:24:18|0.31994
09:24:20|0.31994
09:24:21|0.31994
09:24:21|0.31992
09:24:23|0.31992
09:24:24|0.31992
09:24:25|0.31992
09:24:25|0.31992
09:24:27|0.32
09:24:28|0.32
09:24:29|0.32
09:24:30|0.32
09:24:31|0.32
09:24:32|0.32008
09:24:33|0.32008
09:24:33|0.32011
09:24:36|0.32012
09:24:38|0.32012
09:24:40|0.32012
09:24:41|0.3201
09:24:42|0.3201
09:24:43|0.3201
09:24:44|0.3201
09:24:45|0.32
09:24:46|0.32004
09:24:47|0.32004
09:24:48|0.32004
09:24:49|0.32
09:24:50|0.31989
09:24:51|0.31984
09:24:52|0.31984
09:24:54|0.31984
09:24:54|0.31988
09:24:56|0.31988
09:24:56|0.32
09:24:57|0.31989
09:24:58|0.31989
09:24:59|0.31989
09:25:00|0.31989
09:25:01|0.31989
09:25:02|0.31989
09:25:03|0.31989
09:25:04|0.31989
09:25:05|0.31989
09:25:06|0.31989
09:25:07|0.31998
09:25:08|0.32004
09:25:09|0.32004
09:25:10|0.3201
09:25:11|0.31988
09:25:12|0.31988
09:25:13|0.31988
09:25:15|0.31988
09:25:16|0.32033
09:25:17|0.32027
09:25:18|0.32023
09:25:19|0.32008
09:25:20|0.32008
09:25:21|0.32016
09:25:23|0.32028
09:25:24|0.3201
09:25:24|0.3201
09:25:26|0.32014
09:25:27|0.32014
09:25:28|0.32011
09:25:29|0.32015
09:25:30|0.32015
09:25:31|0.32028
09:25:32|0.32028
09:25:33|0.32028
09:25:34|0.32014
09:25:35|0.32
09:25:37|0.32014
09:25:37|0.32016
09:25:39|0.31994
09:25:40|0.32015
09:25:41|0.32015
09:25:42|0.32041
09:25:43|0.32039
09:25:44|0.32039
09:25:45|0.32039
09:25:46|0.32039
09:25:47|0.32039
09:25:48|0.32018
09:25:49|0.3205
09:25:50|0.3205
09:25:51|0.3205
09:25:52|0.3205
09:25:53|0.32012
09:25:55|0.32035
09:25:55|0.32035
09:25:56|0.32035
09:25:58|0.32038
09:25:59|0.32034
09:25:59|0.32034
09:26:00|0.32034
09:26:02|0.32034
09:26:03|0.32034
09:26:04|0.32031
09:26:05|0.32031
09:26:06|0.32031
09:26:07|0.32031
09:26:08|0.32031
09:26:09|0.32031
09:26:10|0.32031
09:26:11|0.32031
09:26:12|0.32048
09:26:14|0.32048
09:26:14|0.32048
09:26:15|0.32048
09:26:16|0.32048
09:26:18|0.32048
09:26:18|0.32048
09:26:19|0.32048
09:26:20|0.32048
09:26:22|0.32048
09:26:22|0.32048
09:26:23|0.32048
09:26:24|0.32022
09:26:25|0.32034
09:26:27|0.32034
09:26:28|0.32034
09:26:29|0.32034
09:26:30|0.32034
09:26:31|0.32034
09:26:32|0.32034
09:26:33|0.32016
09:26:34|0.32031
09:26:35|0.32031
09:26:37|0.32031
09:26:39|0.32031
09:26:41|0.32031
09:26:42|0.32017
09:26:43|0.32017
09:26:44|0.32017
09:26:45|0.32017
09:26:47|0.32017
09:26:48|0.32017
09:26:49|0.32017
09:26:50|0.32017
09:26:51|0.32017
09:26:52|0.32017
09:26:53|0.32017
09:26:54|0.32025
09:26:55|0.32019
09:26:55|0.32022
09:26:57|0.32023
09:26:58|0.32023
09:26:59|0.32023
09:27:00|0.32023
09:27:01|0.32023
09:27:03|0.32025
09:27:04|0.32017
09:27:05|0.32017
09:27:06|0.32017
09:27:07|0.32017
09:27:08|0.32021
09:27:09|0.32021
09:27:10|0.32017
09:27:11|0.32027
09:27:12|0.32023
09:27:13|0.32032
09:27:14|0.32032
09:27:15|0.32032
09:27:16|0.32027
09:27:17|0.32027
09:27:18|0.32027
09:27:19|0.32023
09:27:20|0.32023
09:27:21|0.32023
09:27:22|0.32023
09:27:23|0.32023
09:27:24|0.32023
09:27:25|0.32023
09:27:26|0.32023
09:27:27|0.32023
09:27:28|0.32023
09:27:29|0.32023
09:27:30|0.32026
09:27:31|0.32026
09:27:32|0.32026
09:27:33|0.32026
09:27:34|0.32026
09:27:35|0.32026
09:27:36|0.32026
09:27:37|0.32027
09:27:39|0.32048
09:27:40|0.32048
09:27:41|0.32048
09:27:41|0.32048
09:27:43|0.32048
09:27:44|0.32044
09:27:45|0.32044
09:27:46|0.32044
09:27:47|0.32044
09:27:48|0.3204
09:27:50|0.3204
09:27:51|0.32045
09:27:52|0.32045
09:27:53|0.3204
09:27:54|0.3204
09:27:55|0.32044
09:27:56|0.32045
09:27:57|0.32045
09:27:58|0.32045
09:27:59|0.32045
09:28:00|0.32045
09:28:01|0.32045
09:28:02|0.32045
09:28:03|0.32045
09:28:04|0.32041
09:28:05|0.32041
09:28:06|0.32048
09:28:07|0.32041
09:28:08|0.32041
09:28:09|0.32041
09:28:10|0.32049
09:28:11|0.32049
09:28:12|0.32043
09:28:13|0.32041
09:28:14|0.32041
09:28:15|0.32041
09:28:16|0.32041
09:28:17|0.32041
09:28:18|0.32044
09:28:19|0.32042
09:28:20|0.32044
09:28:21|0.32044
09:28:22|0.32044
09:28:23|0.32026
09:28:24|0.32032
09:28:25|0.32044
09:28:26|0.32044
09:28:27|0.32044
09:28:28|0.32044
09:28:29|0.32044
09:28:30|0.32044
09:28:31|0.3204
09:28:32|0.3204
09:28:33|0.3204
09:28:34|0.3204
09:28:35|0.3204
09:28:36|0.32036
09:28:37|0.32036
09:28:38|0.3205
09:28:40|0.3205
09:28:41|0.3205
09:28:42|0.3205
09:28:43|0.32049
09:28:44|0.32056
09:28:45|0.32056
09:28:46|0.32065
09:28:47|0.32059
09:28:48|0.32057
09:28:49|0.32057
09:28:50|0.3206
09:28:51|0.32073
09:28:52|0.32073
09:28:53|0.32073
09:28:54|0.32075
09:28:55|0.32072
09:28:56|0.32072
09:28:57|0.32069
09:28:58|0.32069
09:28:59|0.32059
09:29:00|0.3207
09:29:01|0.3207
09:29:02|0.3207
09:29:03|0.3205
09:29:04|0.32054
09:29:05|0.32036
09:29:06|0.32022
09:29:07|0.32022
09:29:08|0.32022
09:29:09|0.32027
09:29:10|0.32027
09:29:11|0.32027
09:29:12|0.32027
09:29:13|0.32027
09:29:14|0.32027
09:29:15|0.3202
09:29:16|0.3202
09:29:17|0.3202
09:29:18|0.32031
09:29:19|0.32025
09:29:20|0.32025
09:29:21|0.32034
09:29:22|0.32034
09:29:23|0.32016
09:29:24|0.32047
09:29:25|0.3206
09:29:26|0.3206
09:29:27|0.3206
09:29:28|0.32048
09:29:29|0.32048
09:29:30|0.32047
09:29:31|0.32047
09:29:32|0.32047
09:29:33|0.32047
09:29:35|0.32035
09:29:35|0.32028
09:29:37|0.32028
09:29:38|0.32023
09:29:39|0.32024
09:29:41|0.32023
09:29:43|0.32024
09:29:44|0.32024
09:29:46|0.32024
09:29:47|0.32001
09:29:48|0.32003
09:29:49|0.32013
09:29:50|0.32003
09:29:51|0.32003
09:29:52|0.31995
09:29:53|0.32001
09:29:54|0.32001
09:29:56|0.32026
09:29:57|0.32026
09:29:58|0.3202
09:29:59|0.3202
09:30:00|0.3202
09:30:02|0.32015
09:30:04|0.32066
09:30:05|0.32053
09:30:07|0.32054
09:30:08|0.32054
09:30:08|0.32054
09:30:10|0.3206
09:30:10|0.32057
09:30:12|0.32057
09:30:13|0.32071
09:30:14|0.32079
09:30:14|0.32068
09:30:15|0.32079
09:30:17|0.32079
09:30:18|0.32079
09:30:19|0.32068
09:30:20|0.32068
09:30:21|0.32068
09:30:22|0.32068
09:30:23|0.3207
09:30:24|0.32067
09:30:25|0.32067
09:30:26|0.32083
09:30:27|0.32083
09:30:27|0.32076
09:30:29|0.32083
09:30:29|0.32083
09:30:31|0.32083
09:30:32|0.32079
09:30:33|0.32079
09:30:34|0.32082
09:30:35|0.32086
09:30:35|0.32085
09:30:38|0.32086
09:30:38|0.32099
09:30:39|0.32099
09:30:40|0.32099
09:30:43|0.32099
09:30:43|0.32099
09:30:45|0.32108
09:30:46|0.32114
09:30:47|0.32101
09:30:49|0.32112
09:30:49|0.32113
09:30:51|0.32114
09:30:53|0.32119
09:30:54|0.32119
09:30:55|0.32119
09:30:56|0.32116
09:30:57|0.32119
09:30:58|0.32119
09:30:59|0.32122
09:31:00|0.32119
09:31:01|0.32119
09:31:02|0.32119
09:31:02|0.32119
09:31:05|0.3212
09:31:06|0.3212
09:31:06|0.32119
09:31:08|0.3212
09:31:09|0.3212
09:31:10|0.3212
09:31:11|0.32119
09:31:13|0.32114
09:31:13|0.32114
09:31:14|0.32114
09:31:15|0.32113
09:31:17|0.32113
09:31:18|0.32121
09:31:19|0.32121
09:31:20|0.32122
09:31:20|0.32122
09:31:22|0.32122
09:31:23|0.32122
09:31:24|0.32122
09:31:25|0.3212
09:31:26|0.32122
09:31:27|0.32121
09:31:28|0.32121
09:31:29|0.32121
09:31:30|0.32114
09:31:30|0.32102
09:31:32|0.32118
09:31:32|0.32106
09:31:34|0.32106
09:31:35|0.32108
09:31:36|0.32117
09:31:37|0.32119
09:31:37|0.32119
09:31:38|0.32126
09:31:40|0.32126
09:31:41|0.32126
09:31:43|0.32126
09:31:45|0.32108
09:31:46|0.32116
09:31:47|0.32116
09:31:48|0.32115
09:31:49|0.32115
09:31:50|0.32115
09:31:51|0.32105
09:31:52|0.32115
09:31:53|0.32116
09:31:54|0.32116
09:31:55|0.32126
09:31:57|0.32126
09:31:58|0.32123
09:31:59|0.32123
09:32:00|0.32123
09:32:02|0.32125
09:32:03|0.32125
09:32:04|0.32125
09:32:05|0.3212
09:32:06|0.32126
09:32:07|0.32123
09:32:08|0.32116
09:32:08|0.32116
09:32:10|0.32126
09:32:11|0.32126
09:32:12|0.32126
09:32:13|0.32126
09:32:13|0.3211
09:32:15|0.3211
09:32:16|0.3211
09:32:17|0.3211
09:32:18|0.3211
09:32:19|0.32116
09:32:20|0.32116
09:32:21|0.32116
09:32:22|0.32116
09:32:23|0.32105
09:32:24|0.32099
09:32:24|0.32092
09:32:26|0.32092
09:32:26|0.32106
09:32:27|0.32106
09:32:28|0.32106
09:32:30|0.32115
09:32:31|0.32115
09:32:31|0.32115
09:32:33|0.32105
09:32:34|0.32105
09:32:34|0.32105
09:32:35|0.32105
09:32:37|0.32116
09:32:38|0.32116
09:32:39|0.32116
09:32:40|0.32116
09:32:41|0.32116
09:32:42|0.32127
09:32:44|0.32123
09:32:45|0.32123
09:32:45|0.32128
09:32:48|0.32126
09:32:48|0.32126
09:32:50|0.32126
09:32:52|0.3214
09:32:53|0.32145
09:32:53|0.32145
09:32:54|0.32145
09:32:55|0.32145
09:32:56|0.32145
09:32:57|0.32137
09:32:58|0.32137
09:32:59|0.32137
09:33:00|0.32143
09:33:01|0.32146
09:33:02|0.32146
09:33:03|0.32146
09:33:04|0.32151
09:33:05|0.32151
09:33:06|0.3215
09:33:07|0.3215
09:33:08|0.3215
09:33:09|0.3215
09:33:10|0.3215
09:33:11|0.3215
09:33:12|0.3215
09:33:14|0.32143
09:33:14|0.32148
09:33:15|0.32148
09:33:16|0.32148
09:33:17|0.32148
09:33:18|0.32148
09:33:19|0.32143
09:33:20|0.32144
09:33:21|0.32145
09:33:22|0.32145
09:33:23|0.32143
09:33:24|0.32143
09:33:25|0.32143
09:33:26|0.32143
09:33:27|0.32143
09:33:28|0.32143
09:33:29|0.32143
09:33:30|0.32143
09:33:31|0.32147
09:33:32|0.32147
09:33:33|0.32143
09:33:34|0.32143
09:33:35|0.32143
09:33:36|0.32143
09:33:37|0.32143
09:33:38|0.32143
09:33:39|0.32143
09:33:40|0.3215
09:33:41|0.3215
09:33:42|0.3215
09:33:44|0.32143
09:33:46|0.32143
09:33:48|0.32145
09:33:48|0.32159
09:33:51|0.32169
09:33:52|0.32173
09:33:54|0.32173
09:33:55|0.32173
09:33:56|0.32173
09:33:57|0.32169
09:33:58|0.32169
09:33:59|0.32169
09:34:01|0.32171
09:34:02|0.32171
09:34:03|0.32169
09:34:04|0.32169
09:34:05|0.32169
09:34:06|0.32149
09:34:07|0.32152
09:34:07|0.32162
09:34:08|0.32162
09:34:09|0.32162
09:34:10|0.32162
09:34:12|0.32161
09:34:13|0.32161
09:34:13|0.32161
09:34:15|0.32161
09:34:16|0.32158
09:34:17|0.32148
09:34:18|0.32148
09:34:19|0.32151
09:34:20|0.32151
09:34:21|0.32151
09:34:22|0.32146
09:34:23|0.32153
09:34:23|0.32153
09:34:25|0.32151
09:34:26|0.32143
09:34:26|0.32143
09:34:28|0.32143
09:34:29|0.32146
09:34:30|0.32158
09:34:31|0.3214
09:34:31|0.3214
09:34:33|0.32149
09:34:34|0.32152
09:34:34|0.32152
09:34:36|0.32145
09:34:37|0.32145
09:34:38|0.32145
09:34:39|0.32145
09:34:40|0.32145
09:34:41|0.32144
09:34:42|0.32145
09:34:43|0.32155
09:34:44|0.32166
09:34:46|0.32172
09:34:47|0.32172
09:34:48|0.32172
09:34:49|0.32168
09:34:50|0.32168
09:34:51|0.32168
09:34:52|0.32168
09:34:53|0.32151
09:34:54|0.32151
09:34:55|0.32168
09:34:56|0.32168
09:34:57|0.32168
09:34:58|0.32168
09:34:59|0.32168
09:35:00|0.32171
09:35:01|0.32171
09:35:02|0.32172
09:35:03|0.32169
09:35:04|0.32177
09:35:05|0.32181
09:35:06|0.32181
09:35:07|0.32181
09:35:08|0.32181
09:35:09|0.32177
09:35:10|0.32177
09:35:11|0.32177
09:35:12|0.32177
09:35:13|0.32179
09:35:14|0.32179
09:35:15|0.32179
09:35:16|0.32179
09:35:17|0.32193
09:35:18|0.32193
09:35:19|0.32193
09:35:20|0.32192
09:35:21|0.32192
09:35:22|0.3219
09:35:23|0.32191
09:35:24|0.32191
09:35:25|0.322
09:35:26|0.322
09:35:27|0.322
09:35:28|0.322
09:35:30|0.322
09:35:31|0.322
09:35:32|0.322
09:35:33|0.32198
09:35:34|0.32198
09:35:35|0.32198
09:35:36|0.32198
09:35:37|0.32192
09:35:38|0.322
09:35:39|0.322
09:35:40|0.32203
09:35:41|0.32203
09:35:42|0.32203
09:35:43|0.32203
09:35:44|0.32203
09:35:45|0.3221
09:35:47|0.322
09:35:49|0.322
09:35:51|0.32185
09:35:52|0.32199
09:35:54|0.32208
09:35:54|0.32208
09:35:55|0.32208
09:35:56|0.32208
09:35:57|0.322
09:35:58|0.32204
09:35:59|0.32204
09:36:00|0.32212
09:36:01|0.32214
09:36:02|0.32214
09:36:03|0.32214
09:36:04|0.32238
09:36:05|0.32235
09:36:07|0.3224
09:36:08|0.32239
09:36:09|0.32225
09:36:10|0.32238
09:36:11|0.32238
09:36:11|0.32236
09:36:12|0.32237
09:36:14|0.32237
09:36:14|0.32237
09:36:15|0.32237
09:36:16|0.32237
09:36:18|0.32236
09:36:18|0.32237
09:36:19|0.32237
09:36:20|0.32227
09:36:21|0.32227
09:36:22|0.32227
09:36:24|0.32227
09:36:24|0.32227
09:36:25|0.32247
09:36:27|0.32232
09:36:28|0.32232
09:36:28|0.32232
09:36:29|0.32232
09:36:31|0.32232
09:36:31|0.32232
09:36:32|0.32208
09:36:33|0.32203
09:36:34|0.32203
09:36:35|0.32203
09:36:37|0.32207
09:36:37|0.32207
09:36:38|0.32207
09:36:39|0.32209
09:36:40|0.32209
09:36:41|0.322
09:36:43|0.32201
09:36:43|0.32201
09:36:45|0.32201
09:36:46|0.322
09:36:48|0.32213
09:36:49|0.32213
09:36:51|0.322
09:36:52|0.322
09:36:53|0.322
09:36:54|0.322
09:36:55|0.32204
09:36:57|0.32204
09:36:58|0.32208
09:36:59|0.32214
09:37:00|0.32214
09:37:01|0.32214
09:37:02|0.32214
09:37:03|0.32214
09:37:04|0.32214
09:37:05|0.32214
09:37:06|0.32214
09:37:07|0.32214
09:37:08|0.32214
09:37:09|0.32214
09:37:10|0.32214
09:37:11|0.32214
09:37:12|0.32214
09:37:13|0.32214
09:37:14|0.32214
09:37:15|0.32214
09:37:16|0.32214
09:37:17|0.32218
09:37:18|0.32214
09:37:19|0.32214
09:37:20|0.32214
09:37:21|0.32214
09:37:22|0.32214
09:37:23|0.32214
09:37:24|0.32214
09:37:25|0.32204
09:37:26|0.32204
09:37:27|0.32204
09:37:28|0.32231
09:37:29|0.32216
09:37:30|0.32232
09:37:31|0.3224
09:37:32|0.32237
09:37:33|0.32237
09:37:34|0.32237
09:37:35|0.32237
09:37:36|0.3222
09:37:37|0.32237
09:37:38|0.32238
09:37:39|0.32238
09:37:40|0.32238
09:37:41|0.32243
09:37:42|0.32243
09:37:43|0.32251
09:37:44|0.32251
09:37:45|0.32251
09:37:46|0.32251
09:37:47|0.32251
09:37:49|0.32242
09:37:51|0.3225
09:37:53|0.32285
09:37:54|0.32303
09:37:56|0.32297
09:37:57|0.32297
09:37:58|0.32297
09:37:59|0.32276
09:37:59|0.32276
09:38:01|0.32287
09:38:02|0.32286
09:38:03|0.32286
09:38:04|0.32286
09:38:05|0.32299
09:38:06|0.32299
09:38:07|0.32299
09:38:08|0.32303
09:38:09|0.32295
09:38:11|0.32303
09:38:12|0.32295
09:38:13|0.3232
09:38:14|0.32308
09:38:15|0.32305
09:38:16|0.32305
09:38:17|0.32319
09:38:18|0.32319
09:38:19|0.32334
09:38:20|0.32334
09:38:21|0.32313
09:38:22|0.32325
09:38:23|0.32325
09:38:23|0.32304
09:38:25|0.32313
09:38:26|0.32313
09:38:27|0.32313
09:38:28|0.32331
09:38:29|0.32331
09:38:30|0.32331
09:38:31|0.32323
09:38:32|0.32323
09:38:32|0.32331
09:38:33|0.32349
09:38:35|0.32349
09:38:36|0.32358
09:38:37|0.32366
09:38:39|0.32368
09:38:39|0.32369
09:38:40|0.32365
09:38:42|0.32336
09:38:42|0.32349
09:38:44|0.32329
09:38:44|0.32355
09:38:45|0.32329
09:38:46|0.32338
09:38:48|0.32331
09:38:50|0.32322
09:38:51|0.32321
09:38:52|0.32321
09:38:54|0.32314
09:38:55|0.32314
09:38:56|0.32314
09:38:57|0.32314
09:38:58|0.32314
09:38:59|0.32314
09:39:01|0.32316
09:39:02|0.32316
09:39:02|0.32315
09:39:03|0.32315
09:39:05|0.32315
09:39:05|0.32315
09:39:06|0.32322
09:39:07|0.3232
09:39:08|0.32314
09:39:09|0.32314
09:39:11|0.32314
09:39:11|0.32309
09:39:13|0.32294
09:39:13|0.32294
09:39:14|0.32294
09:39:15|0.32294
09:39:17|0.32294
09:39:17|0.32272
09:39:18|0.32272
09:39:19|0.32272
09:39:21|0.32277
09:39:21|0.32271
09:39:22|0.32271
09:39:23|0.32273
09:39:24|0.32272
09:39:25|0.32276
09:39:26|0.32276
09:39:28|0.32282
09:39:28|0.32282
09:39:31|0.32332
09:39:31|0.32332
09:39:32|0.32332
09:39:33|0.32332
09:39:34|0.32332
09:39:35|0.32332
09:39:36|0.32332
09:39:37|0.3233
09:39:39|0.3233
09:39:39|0.3233
09:39:40|0.32331
09:39:41|0.32331
09:39:42|0.32331
09:39:43|0.32331
09:39:44|0.32314
09:39:45|0.32314
09:39:46|0.32319
09:39:47|0.32324
09:39:48|0.32324
09:39:49|0.32324
09:39:51|0.32313
09:39:52|0.32314
09:39:54|0.32306
09:39:56|0.3231
09:39:57|0.32311
09:39:58|0.32306
09:39:59|0.32303
09:40:00|0.32312
09:40:02|0.32312
09:40:02|0.32312
09:40:03|0.32312
09:40:05|0.323
09:40:05|0.32313
09:40:07|0.3229
09:40:07|0.32311
09:40:09|0.32311
09:40:09|0.32311
09:40:11|0.3229
09:40:12|0.32283
09:40:13|0.3229
09:40:14|0.32284
09:40:15|0.32284
09:40:16|0.32284
09:40:17|0.32284
09:40:18|0.3231
09:40:19|0.3231
09:40:20|0.32303
09:40:20|0.32332
09:40:21|0.32332
09:40:22|0.32332
09:40:24|0.32332
09:40:25|0.32331
09:40:25|0.32341
09:40:27|0.32349
09:40:27|0.32349
09:40:28|0.32346
09:40:30|0.32348
09:40:31|0.32352
09:40:32|0.32352
09:40:34|0.32343
09:40:35|0.32343
09:40:36|0.32346
09:40:36|0.32349
09:40:38|0.32353
09:40:39|0.32353
09:40:40|0.32344
09:40:41|0.32344
09:40:42|0.32333
09:40:43|0.32349
09:40:44|0.32343
09:40:45|0.32343
09:40:46|0.32354
09:40:47|0.32354
09:40:47|0.32354
09:40:49|0.32341
09:40:49|0.32341
09:40:52|0.32352
09:40:53|0.32352
09:40:54|0.32352
09:40:55|0.32352
09:40:56|0.32355
09:40:57|0.32354
09:40:59|0.32355
09:41:01|0.32355
09:41:02|0.32368
09:41:02|0.32379
09:41:03|0.3238
09:41:05|0.32375
09:41:05|0.32383
09:41:06|0.32392
09:41:08|0.32383
09:41:08|0.32391
09:41:09|0.32391
09:41:10|0.32391
09:41:11|0.32381
09:41:12|0.32381
09:41:14|0.32374
09:41:15|0.32379
09:41:16|0.32376
09:41:17|0.32374
09:41:19|0.32385
09:41:19|0.32385
09:41:21|0.32353
09:41:21|0.32359
09:41:23|0.32359
09:41:24|0.32379
09:41:24|0.32397
09:41:25|0.32397
09:41:26|0.32397
09:41:28|0.32397
09:41:29|0.32397
09:41:30|0.32359
09:41:30|0.32359
09:41:31|0.32359
09:41:33|0.32387
09:41:34|0.32362
09:41:34|0.32362
09:41:36|0.32362
09:41:37|0.3236
09:41:37|0.3236
09:41:38|0.3236
09:41:40|0.3236
09:41:41|0.32373
09:41:42|0.32373
09:41:42|0.32373
09:41:44|0.32373
09:41:44|0.32369
09:41:45|0.32359
09:41:46|0.32335
09:41:48|0.32335
09:41:49|0.32344
09:41:50|0.32344
09:41:50|0.32344
09:41:53|0.32328
09:41:55|0.32328
09:41:55|0.32328
09:41:56|0.32337
09:41:58|0.32337
09:42:00|0.32337
09:42:01|0.32337
09:42:01|0.32347
09:42:02|0.3236
09:42:04|0.3236
09:42:04|0.32369
09:42:06|0.32369
09:42:07|0.32373
09:42:08|0.3238
09:42:09|0.32382
09:42:10|0.32382
09:42:12|0.32368
09:42:12|0.32373
09:42:13|0.32373
09:42:14|0.32373
09:42:15|0.32388
09:42:16|0.32388
09:42:17|0.32388
09:42:18|0.32388
09:42:19|0.32374
09:42:20|0.32374
09:42:22|0.32374
09:42:22|0.32373
09:42:23|0.32366
09:42:24|0.32377
09:42:25|0.32364
09:42:26|0.32364
09:42:27|0.32378
09:42:28|0.32366
09:42:29|0.32366
09:42:30|0.32383
09:42:31|0.32383
09:42:32|0.32383
09:42:34|0.32383
09:42:34|0.32383
09:42:35|0.32383
09:42:36|0.32383
09:42:37|0.32383
09:42:38|0.32383
09:42:39|0.32383
09:42:40|0.32383
09:42:41|0.32383
09:42:42|0.32388
09:42:43|0.32388
09:42:44|0.32388
09:42:45|0.32388
09:42:46|0.32383
09:42:48|0.32383
09:42:49|0.32383
09:42:50|0.32379
09:42:51|0.32379
09:42:52|0.32379
09:42:54|0.32375
09:42:56|0.32375
09:42:56|0.32375
09:42:58|0.32364
09:43:00|0.32332
09:43:01|0.32347
09:43:02|0.32343
09:43:03|0.32343
09:43:04|0.32343
09:43:05|0.32343
09:43:06|0.32343
09:43:06|0.32343
09:43:08|0.32343
09:43:09|0.32343
09:43:09|0.32355
09:43:11|0.32342
09:43:13|0.3234
09:43:13|0.32332
09:43:14|0.32324
09:43:15|0.3233
09:43:17|0.3233
09:43:18|0.3233
09:43:19|0.3233
09:43:20|0.3233
09:43:21|0.3233
09:43:22|0.3233
09:43:23|0.32326
09:43:24|0.32326
09:43:25|0.32326
09:43:26|0.3232
09:43:27|0.32311
09:43:28|0.32309
09:43:29|0.3229
09:43:30|0.3229
09:43:31|0.3229
09:43:32|0.3229
09:43:33|0.3229
09:43:34|0.3229
09:43:35|0.32299
09:43:36|0.32298
09:43:37|0.32298
09:43:38|0.32298
09:43:39|0.32303
09:43:40|0.32313
09:43:41|0.32302
09:43:42|0.32319
09:43:43|0.32321
09:43:45|0.32337
09:43:46|0.32341
09:43:47|0.32349
09:43:48|0.32341
09:43:49|0.32341
09:43:50|0.32341
09:43:51|0.32315
09:43:52|0.32315
09:43:53|0.32315
09:43:55|0.32318
09:43:57|0.32318
09:43:57|0.32317
09:44:00|0.32313
09:44:01|0.32322
09:44:02|0.32322
09:44:03|0.32322
09:44:03|0.32322
09:44:05|0.32322
09:44:06|0.32314
09:44:06|0.32314
09:44:08|0.32314
09:44:09|0.32314
09:44:10|0.32314
09:44:11|0.32314
09:44:12|0.32314
09:44:13|0.32314
09:44:14|0.32314
09:44:15|0.32297
09:44:16|0.32297
09:44:17|0.32297
09:44:18|0.32297
09:44:20|0.32297
09:44:21|0.32297
09:44:21|0.32297
09:44:23|0.32297
09:44:24|0.32299
09:44:25|0.32299
09:44:26|0.32299
09:44:26|0.32299
09:44:27|0.32298
09:44:29|0.32298
09:44:30|0.32297
09:44:30|0.32282
09:44:32|0.32282
09:44:32|0.32278
09:44:34|0.32278
09:44:34|0.32263
09:44:35|0.32238
09:44:36|0.32248
09:44:38|0.32248
09:44:39|0.32243
09:44:40|0.32244
09:44:40|0.32246
09:44:41|0.32244
09:44:43|0.32244
09:44:43|0.32244
09:44:45|0.32244
09:44:45|0.32244
09:44:47|0.32244
09:44:47|0.32244
09:44:48|0.32244
09:44:49|0.32244
09:44:50|0.32244
09:44:52|0.32244
09:44:52|0.32253
09:44:53|0.32253
09:44:55|0.32251
09:44:56|0.32251
09:44:58|0.32251
09:44:59|0.32251
09:45:01|0.32248
09:45:01|0.32248
09:45:02|0.32255
09:45:04|0.32261
09:45:05|0.32261
09:45:05|0.32278
09:45:06|0.32278
09:45:08|0.32283
09:45:10|0.3228
09:45:10|0.3228
09:45:11|0.3228
09:45:12|0.32278
09:45:13|0.3227
09:45:14|0.3226
09:45:15|0.3226
09:45:16|0.32269
09:45:17|0.32311
09:45:18|0.32302
09:45:19|0.32299
09:45:21|0.32311
09:45:21|0.32311
09:45:22|0.32311
09:45:23|0.32326
09:45:24|0.32326
09:45:26|0.32333
09:45:27|0.32333
09:45:28|0.32325
09:45:29|0.32325
09:45:30|0.32312
09:45:31|0.32312
09:45:32|0.32312
09:45:33|0.32312
09:45:34|0.32312
09:45:35|0.32321
09:45:36|0.32321
09:45:37|0.32308
09:45:38|0.32308
09:45:39|0.32323
09:45:40|0.32326
09:45:41|0.32323
09:45:42|0.32323
09:45:43|0.32323
09:45:44|0.32323
09:45:45|0.32323
09:45:46|0.32323
09:45:47|0.32309
09:45:48|0.32309
09:45:49|0.32307
09:45:50|0.32307
09:45:51|0.32307
09:45:52|0.3227
09:45:53|0.32244
09:45:54|0.32244
09:45:55|0.32244
09:45:56|0.3227
09:45:57|0.32261
09:45:59|0.32261
09:46:01|0.32261
09:46:01|0.32261
09:46:02|0.32261
09:46:04|0.32252
09:46:05|0.32252
09:46:05|0.32252
09:46:07|0.3225
09:46:08|0.3224
09:46:09|0.3224
09:46:10|0.32246
09:46:11|0.32237
09:46:12|0.32237
09:46:13|0.32237
09:46:14|0.32233
09:46:15|0.32233
09:46:16|0.32243
09:46:16|0.32243
09:46:17|0.32231
09:46:19|0.32231
09:46:20|0.32231
09:46:21|0.32231
09:46:22|0.32231
09:46:23|0.32231
09:46:24|0.32231
09:46:25|0.32232
09:46:26|0.32231
09:46:27|0.3223
09:46:28|0.3223
09:46:28|0.32218
09:46:30|0.32218
09:46:30|0.32218
09:46:32|0.32218
09:46:33|0.32218
09:46:34|0.32218
09:46:35|0.32218
09:46:36|0.32227
09:46:36|0.32227
09:46:38|0.32218
09:46:39|0.32218
09:46:40|0.32216
09:46:41|0.32203
09:46:42|0.32207
09:46:43|0.32217
09:46:44|0.32217
09:46:45|0.32217
09:46:45|0.32217
09:46:47|0.32217
09:46:48|0.32219
09:46:49|0.32219
09:46:50|0.32219
09:46:50|0.3221
09:46:51|0.3221
09:46:53|0.32202
09:46:53|0.32202
09:46:55|0.32213
09:46:56|0.32213
09:46:58|0.32208
09:47:00|0.322
09:47:02|0.32186
09:47:04|0.32204
09:47:05|0.32192
09:47:06|0.32198
09:47:07|0.32195
09:47:08|0.32195
09:47:09|0.32195
09:47:10|0.32183
09:47:12|0.32187
09:47:13|0.32178
09:47:14|0.32178
09:47:15|0.32178
09:47:17|0.32178
09:47:18|0.32178
09:47:18|0.32178
09:47:19|0.32178
09:47:20|0.32192
09:47:22|0.32192
09:47:23|0.32195
09:47:24|0.32195
09:47:25|0.32177
09:47:26|0.32198
09:47:27|0.32198
09:47:28|0.32183
09:47:29|0.32183
09:47:30|0.3219
09:47:31|0.3219
09:47:32|0.32176
09:47:33|0.32197
09:47:34|0.32185
09:47:35|0.32185
09:47:36|0.32185
09:47:37|0.32185
09:47:38|0.32185
09:47:39|0.32185
09:47:40|0.32196
09:47:41|0.32196
09:47:42|0.32196
09:47:43|0.32196
09:47:44|0.32228
09:47:45|0.32221
09:47:46|0.32221
09:47:48|0.32223
09:47:48|0.32204
09:47:50|0.32204
09:47:50|0.32197
09:47:52|0.32196
09:47:53|0.32196
09:47:53|0.32196
09:47:55|0.32196
09:47:55|0.32196
09:47:57|0.32196
09:47:59|0.32196
09:48:00|0.32174
09:48:02|0.32174
09:48:02|0.32174
09:48:03|0.32174
09:48:04|0.32174
09:48:05|0.32174
09:48:07|0.32184
09:48:09|0.32184
09:48:09|0.32184
09:48:11|0.32184
09:48:12|0.32183
09:48:13|0.32182
09:48:13|0.32182
09:48:14|0.32182
09:48:15|0.32183
09:48:16|0.32183
09:48:17|0.32183
09:48:19|0.32183
09:48:19|0.32168
09:48:21|0.32168
09:48:21|0.32168
09:48:22|0.32168
09:48:23|0.32168
09:48:25|0.32169
09:48:25|0.32169
09:48:27|0.32166
09:48:28|0.32166
09:48:30|0.32163
09:48:31|0.32159
09:48:31|0.32169
09:48:32|0.32169
09:48:33|0.32169
09:48:34|0.32169
09:48:36|0.32169
09:48:36|0.32169
09:48:38|0.32169
09:48:39|0.32169
09:48:40|0.32168
09:48:40|0.32147
09:48:42|0.32147
09:48:42|0.32131
09:48:44|0.32131
09:48:44|0.32117
09:48:45|0.32132
09:48:47|0.32133
09:48:47|0.32131
09:48:48|0.32131
09:48:49|0.32131
09:48:50|0.32149
09:48:51|0.3214
09:48:52|0.32162
09:48:53|0.32144
09:48:54|0.32144
09:48:56|0.32144
09:48:57|0.32141
09:48:57|0.32144
09:49:00|0.32144
09:49:01|0.32144
09:49:02|0.32144
09:49:03|0.32168
09:49:04|0.32168
09:49:05|0.32168
09:49:06|0.32168
09:49:08|0.32153
09:49:09|0.32153
09:49:10|0.32153
09:49:11|0.32153
09:49:12|0.32165
09:49:13|0.32149
09:49:14|0.32165
09:49:15|0.32165
09:49:16|0.3216
09:49:17|0.32149
09:49:18|0.32149
09:49:19|0.32149
09:49:20|0.32149
09:49:21|0.32149
09:49:22|0.32149
09:49:23|0.32149
09:49:24|0.32141
09:49:25|0.32141
09:49:26|0.32141
09:49:27|0.32149
09:49:28|0.32149
09:49:29|0.32136
09:49:30|0.32139
09:49:31|0.32139
09:49:32|0.32149
09:49:33|0.32141
09:49:34|0.32133
09:49:35|0.32131
09:49:36|0.32145
09:49:37|0.32131
09:49:38|0.32131
09:49:39|0.32131
09:49:40|0.32131
09:49:41|0.32131
09:49:42|0.32131
09:49:43|0.32131
09:49:44|0.3213
09:49:45|0.32143
09:49:46|0.32124
09:49:47|0.32134
09:49:48|0.32123
09:49:49|0.32123
09:49:50|0.32124
09:49:51|0.32124
09:49:52|0.32123
09:49:53|0.32131
09:49:54|0.32131
09:49:55|0.32124
09:49:56|0.32124
09:49:57|0.32123
09:49:58|0.321
09:49:59|0.32096
09:50:01|0.32095
09:50:03|0.321
09:50:04|0.321
09:50:05|0.32086
09:50:06|0.32094
09:50:06|0.321
09:50:07|0.3211
09:50:09|0.3211
09:50:10|0.3211
09:50:11|0.321
09:50:12|0.321
09:50:13|0.321
09:50:14|0.32116
09:50:15|0.32116
09:50:16|0.32116
09:50:17|0.32124
09:50:19|0.32121
09:50:19|0.32121
09:50:20|0.3212
09:50:21|0.3213
09:50:23|0.3213
09:50:23|0.3213
09:50:25|0.32118
09:50:25|0.32118
09:50:27|0.32118
09:50:28|0.32118
09:50:28|0.32119
09:50:30|0.32113
09:50:30|0.32113
09:50:32|0.32113
09:50:33|0.3213
09:50:33|0.32141
09:50:34|0.32117
09:50:35|0.32117
09:50:36|0.32117
09:50:37|0.32117
09:50:39|0.32117
09:50:39|0.32123
09:50:40|0.32137
09:50:41|0.32137
09:50:43|0.32137
09:50:44|0.32137
09:50:45|0.32117
09:50:46|0.32117
09:50:46|0.32117
09:50:47|0.3212
09:50:48|0.3212
09:50:49|0.32137
09:50:50|0.32137
09:50:52|0.32141
09:50:53|0.32137
09:50:54|0.32137
09:50:55|0.32143
09:50:55|0.32146
09:50:57|0.32146
09:50:57|0.32146
09:50:59|0.32146
09:50:59|0.32138
09:51:02|0.32141
09:51:04|0.32141
09:51:05|0.32141
09:51:06|0.32141
09:51:06|0.32141
09:51:08|0.3215
09:51:09|0.3215
09:51:09|0.32152
09:51:11|0.32161
09:51:11|0.32156
09:51:12|0.32156
09:51:14|0.32162
09:51:15|0.32162
09:51:16|0.32162
09:51:17|0.32162
09:51:18|0.32162
09:51:19|0.32168
09:51:21|0.32168
09:51:21|0.32183
09:51:22|0.32183
09:51:24|0.32179
09:51:25|0.32179
09:51:26|0.32177
09:51:27|0.32179
09:51:27|0.3217
09:51:29|0.32189
09:51:30|0.3218
09:51:31|0.3218
09:51:32|0.32185
09:51:33|0.32175
09:51:34|0.3215
09:51:35|0.32157
09:51:36|0.32157
09:51:37|0.32157
09:51:38|0.32157
09:51:39|0.32157
09:51:39|0.32157
09:51:41|0.32156
09:51:42|0.32156
09:51:43|0.32156
09:51:44|0.3212
09:51:44|0.3212
09:51:46|0.3212
09:51:47|0.3212
09:51:48|0.32123
09:51:48|0.32108
09:51:49|0.32109
09:51:51|0.32109
09:51:51|0.32109
09:51:53|0.32109
09:51:54|0.32104
09:51:54|0.32107
09:51:55|0.32107
09:51:57|0.32107
09:51:58|0.32107
09:51:58|0.32107
09:52:00|0.32103
09:52:01|0.32103
09:52:03|0.321
09:52:05|0.321
09:52:05|0.321
09:52:06|0.32112
09:52:08|0.32115
09:52:09|0.32122
09:52:10|0.32122
09:52:11|0.32108
09:52:12|0.321
09:52:13|0.321
09:52:14|0.32116
09:52:15|0.321
09:52:16|0.32118
09:52:17|0.32118
09:52:18|0.32122
09:52:19|0.32122
09:52:20|0.32127
09:52:22|0.32132
09:52:23|0.32132
09:52:24|0.32122
09:52:25|0.32122
09:52:25|0.32122
09:52:27|0.32117
09:52:28|0.32117
09:52:29|0.32117
09:52:29|0.32117
09:52:31|0.32115
09:52:31|0.32115
09:52:33|0.32115
09:52:34|0.32115
09:52:35|0.32099
09:52:36|0.32099
09:52:37|0.32099
09:52:38|0.32115
09:52:39|0.32115
09:52:40|0.32121
09:52:41|0.32111
09:52:42|0.32117
09:52:43|0.32122
09:52:44|0.32102
09:52:45|0.32102
09:52:46|0.32102
09:52:47|0.32122
09:52:48|0.32122
09:52:49|0.32122
09:52:50|0.32122
09:52:51|0.32122
09:52:52|0.32122
09:52:53|0.32122
09:52:54|0.32122
09:52:55|0.32122
09:52:56|0.32122
09:52:57|0.32122
09:52:58|0.32122
09:52:59|0.32122
09:53:00|0.32122
09:53:01|0.32122
09:53:02|0.32122
09:53:04|0.32122
09:53:06|0.32122
09:53:07|0.32122
09:53:08|0.32122
09:53:09|0.32122
09:53:11|0.32103
09:53:12|0.321
09:53:14|0.321
09:53:14|0.32088
09:53:15|0.32088
09:53:16|0.32106
09:53:18|0.32096
09:53:18|0.32096
09:53:19|0.32119
09:53:20|0.32108
09:53:21|0.32108
09:53:22|0.32113
09:53:23|0.32113
09:53:24|0.32104
09:53:25|0.32104
09:53:26|0.32107
09:53:27|0.32107
09:53:28|0.32107
09:53:29|0.32107
09:53:30|0.32107
09:53:32|0.32112
09:53:32|0.32119
09:53:33|0.32119
09:53:34|0.32119
09:53:35|0.32122
09:53:36|0.32124
09:53:37|0.32124
09:53:38|0.32126
09:53:39|0.32126
09:53:40|0.32126
09:53:41|0.32126
09:53:42|0.32126
09:53:43|0.32121
09:53:44|0.32119
09:53:45|0.32119
09:53:46|0.32119
09:53:47|0.32119
09:53:48|0.32131
09:53:49|0.32131
09:53:50|0.3212
09:53:51|0.3212
09:53:52|0.3212
09:53:53|0.3212
09:53:54|0.3212
09:53:55|0.3212
09:53:56|0.3212
09:53:57|0.3212
09:53:58|0.32121
09:53:59|0.32119
09:54:00|0.32119
09:54:01|0.32132
09:54:02|0.32132
09:54:03|0.32111
09:54:05|0.32124
09:54:06|0.32124
09:54:07|0.32122
09:54:08|0.32122
09:54:10|0.32092
09:54:11|0.32091
09:54:12|0.32091
09:54:13|0.32091
09:54:15|0.32085
09:54:17|0.32087
09:54:17|0.32087
09:54:19|0.32096
09:54:20|0.32096
09:54:21|0.32092
09:54:22|0.32098
09:54:23|0.32095
09:54:24|0.32087
09:54:25|0.32087
09:54:26|0.32089
09:54:27|0.32089
09:54:28|0.32089
09:54:29|0.32089
09:54:31|0.32089
09:54:31|0.32089
09:54:32|0.32089
09:54:33|0.32089
09:54:34|0.32089
09:54:35|0.32089
09:54:36|0.32095
09:54:37|0.32122
09:54:38|0.32122
09:54:39|0.32102
09:54:40|0.32102
09:54:41|0.32102
09:54:43|0.32102
09:54:44|0.32105
09:54:44|0.32096
09:54:45|0.32095
09:54:46|0.32095
09:54:47|0.32095
09:54:48|0.32095
09:54:49|0.32095
09:54:50|0.32095
09:54:51|0.32109
09:54:52|0.32109
09:54:53|0.32109
09:54:54|0.32096
09:54:55|0.32096
09:54:56|0.32096
09:54:57|0.32096
09:54:58|0.32096
09:54:59|0.3215
09:55:00|0.32144
09:55:01|0.32144
09:55:02|0.32121
09:55:03|0.32121
09:55:05|0.32111
09:55:07|0.32126
09:55:09|0.32126
09:55:09|0.32126
09:55:12|0.32126
09:55:13|0.32126
09:55:13|0.32126
09:55:14|0.32126
09:55:16|0.32127
09:55:16|0.32127
09:55:17|0.32127
09:55:19|0.32147
09:55:20|0.32147
09:55:21|0.3215
09:55:21|0.32141
09:55:22|0.32142
09:55:24|0.32142
09:55:25|0.32134
09:55:25|0.32145
09:55:27|0.32145
09:55:27|0.32145
09:55:28|0.32145
09:55:30|0.32145
09:55:31|0.3215
09:55:32|0.3215
09:55:33|0.3213
09:55:34|0.3214
09:55:34|0.3214
09:55:36|0.3214
09:55:37|0.32149
09:55:38|0.32138
09:55:39|0.32138
09:55:39|0.32138
09:55:41|0.32138
09:55:42|0.32138
09:55:43|0.32138
09:55:44|0.32139
09:55:45|0.3214
09:55:46|0.3214
09:55:47|0.3214
09:55:48|0.3214
09:55:48|0.3214
09:55:50|0.3214
09:55:51|0.321
09:55:53|0.321
09:55:53|0.321
09:55:54|0.32142
09:55:55|0.32142
09:55:56|0.32122
09:55:57|0.32122
09:55:58|0.32122
09:55:59|0.32103
09:56:01|0.32103
09:56:03|0.32103
09:56:03|0.32103
09:56:04|0.32103
09:56:06|0.32101
09:56:08|0.32101
09:56:10|0.32102
09:56:12|0.32095
09:56:12|0.32109
09:56:14|0.32109
09:56:14|0.32082
09:56:15|0.321
09:56:16|0.321
09:56:17|0.32079
09:56:19|0.32079
09:56:20|0.32079
09:56:21|0.32079
09:56:22|0.32085
09:56:23|0.32077
09:56:24|0.32073
09:56:25|0.32073
09:56:26|0.32073
09:56:27|0.32094
09:56:28|0.32094
09:56:29|0.32078
09:56:30|0.32078
09:56:31|0.32078
09:56:32|0.32078
09:56:33|0.32078
09:56:34|0.32078
09:56:35|0.32086
09:56:36|0.32086
09:56:37|0.32073
09:56:38|0.32073
09:56:39|0.32085
09:56:40|0.32085
09:56:41|0.32085
09:56:42|0.32084
09:56:43|0.32084
09:56:44|0.32071
09:56:45|0.32071
09:56:46|0.32071
09:56:47|0.32071
09:56:48|0.32067
09:56:49|0.32059
09:56:50|0.32055
09:56:51|0.32055
09:56:52|0.32037
09:56:53|0.32045
09:56:54|0.32045
09:56:55|0.32045
09:56:56|0.32064
09:56:58|0.32044
09:56:58|0.32068
09:56:59|0.32053
09:57:00|0.32057
09:57:01|0.32057
09:57:02|0.32065
09:57:03|0.32082
09:57:04|0.32082
09:57:05|0.32082
09:57:07|0.32071
09:57:09|0.32071
09:57:10|0.32069
09:57:11|0.32069
09:57:12|0.32096
09:57:13|0.32096
09:57:14|0.32096
09:57:15|0.32096
09:57:16|0.32096
09:57:17|0.32096
09:57:18|0.32096
09:57:20|0.32067
09:57:21|0.32067
09:57:22|0.32067
09:57:23|0.32067
09:57:24|0.32077
09:57:25|0.32077
09:57:26|0.32077
09:57:26|0.32077
09:57:27|0.3207
09:57:29|0.3207
09:57:30|0.3207
09:57:31|0.3207
09:57:31|0.32086
09:57:33|0.32086
09:57:34|0.32065
09:57:35|0.32065
09:57:35|0.32065
09:57:37|0.32065
09:57:38|0.32068
09:57:39|0.32068
09:57:40|0.32071
09:57:41|0.32071
09:57:42|0.32071
09:57:43|0.32071
09:57:44|0.32055
09:57:45|0.32055
09:57:46|0.32066
09:57:47|0.32066
09:57:47|0.32066
09:57:49|0.32071
09:57:50|0.32071
09:57:51|0.32071
09:57:52|0.32077
09:57:53|0.32077
09:57:54|0.32077
09:57:55|0.32077
09:57:56|0.32073
09:57:57|0.32073
09:57:58|0.32071
09:58:00|0.32071
09:58:01|0.32071
09:58:01|0.32083
09:58:03|0.32071
09:58:03|0.32071
09:58:04|0.3206
09:58:05|0.3206
09:58:06|0.3206
09:58:08|0.3206
09:58:10|0.32066
09:58:11|0.32066
09:58:12|0.32066
09:58:13|0.32066
09:58:13|0.32076
09:58:14|0.32076
09:58:16|0.32076
09:58:17|0.32094
09:58:18|0.32094
09:58:19|0.32094
09:58:20|0.32094
09:58:21|0.32094
09:58:22|0.32079
09:58:23|0.32096
09:58:25|0.32071
09:58:25|0.32071
09:58:26|0.32075
09:58:27|0.3207
09:58:28|0.32088
09:58:29|0.32088
09:58:30|0.32088
09:58:31|0.32099
09:58:33|0.32099
09:58:33|0.32099
09:58:34|0.32086
09:58:35|0.32086
09:58:36|0.32086
09:58:37|0.32099
09:58:38|0.32099
09:58:39|0.321
09:58:40|0.321
09:58:41|0.321
09:58:42|0.321
09:58:43|0.321
09:58:44|0.32095
09:58:46|0.32095
09:58:46|0.32095
09:58:47|0.32095
09:58:48|0.32095
09:58:49|0.32092
09:58:50|0.32092
09:58:51|0.32116
09:58:52|0.32116
09:58:53|0.32106
09:58:55|0.32117
09:58:56|0.32117
09:58:56|0.32113
09:58:57|0.32113
09:58:58|0.32113
09:58:59|0.32113
09:59:00|0.32113
09:59:01|0.32113
09:59:02|0.32088
09:59:03|0.32088
09:59:04|0.32094
09:59:05|0.32094
09:59:06|0.32094
09:59:07|0.32094
09:59:09|0.32073
09:59:10|0.32073
09:59:12|0.32073
09:59:13|0.32092
09:59:14|0.32078
09:59:15|0.32073
09:59:17|0.32073
09:59:18|0.32073
09:59:18|0.32073
09:59:20|0.32073
09:59:21|0.32073
09:59:22|0.32073
09:59:23|0.32073
09:59:24|0.32063
09:59:25|0.32063
09:59:26|0.32066
09:59:27|0.32064
09:59:28|0.32051
09:59:29|0.32057
09:59:30|0.32057
09:59:31|0.32057
09:59:32|0.32047
09:59:33|0.32061
09:59:34|0.32053
09:59:35|0.32062
09:59:36|0.32062
09:59:37|0.32066
09:59:38|0.32054
09:59:39|0.32054
09:59:40|0.32054
09:59:40|0.32054
09:59:42|0.32054
09:59:42|0.32054
09:59:44|0.32042
09:59:45|0.32053
09:59:46|0.32053
09:59:47|0.32053
09:59:48|0.32041
09:59:49|0.32041
09:59:50|0.32033
09:59:51|0.32045
09:59:52|0.32044
09:59:53|0.32042
09:59:54|0.32041
09:59:54|0.32041
09:59:55|0.32035
09:59:57|0.32035
09:59:57|0.32035
09:59:59|0.32041
09:59:59|0.32041
10:00:01|0.32041
10:00:02|0.32041
10:00:03|0.32041
10:00:04|0.32066
10:00:05|0.32066
10:00:06|0.32061
10:00:07|0.32061
10:00:08|0.32061
10:00:09|0.32064
10:00:11|0.32064
10:00:11|0.32064
10:00:12|0.32064
10:00:15|0.3207
10:00:16|0.3207
10:00:17|0.3207
10:00:18|0.32071
10:00:19|0.32062
10:00:20|0.32082
10:00:21|0.32076
10:00:22|0.32076
10:00:23|0.32077
10:00:24|0.32059
10:00:25|0.32068
10:00:26|0.32068
10:00:27|0.32073
10:00:28|0.32072
10:00:29|0.32065
10:00:30|0.32065
10:00:31|0.32083
10:00:32|0.32083
10:00:33|0.32083
10:00:34|0.3207
10:00:35|0.3207
10:00:36|0.3207
10:00:37|0.3207
10:00:38|0.3207
10:00:39|0.3207
10:00:40|0.3207
10:00:41|0.3207
10:00:42|0.3207
10:00:43|0.3207
10:00:44|0.3209
10:00:45|0.3209
10:00:46|0.32096
10:00:47|0.32096
10:00:48|0.32102
10:00:49|0.32094
10:00:50|0.32094
10:00:51|0.32094
10:00:52|0.32094
10:00:53|0.32094
10:00:54|0.32082
10:00:55|0.32082
10:00:56|0.32082
10:00:57|0.32082
10:00:58|0.32082
10:01:00|0.32082
10:01:01|0.32091
10:01:02|0.32105
10:01:03|0.32105
10:01:04|0.32082
10:01:05|0.32086
10:01:06|0.32084
10:01:07|0.32084
10:01:08|0.32084
10:01:09|0.32084
10:01:10|0.32084
10:01:12|0.32097
10:01:13|0.32097
10:01:14|0.32097
10:01:15|0.32097
10:01:16|0.32097
10:01:17|0.32093
10:01:18|0.32093
10:01:19|0.32093
10:01:20|0.32093
10:01:20|0.32093
10:01:22|0.32093
10:01:22|0.32093
10:01:24|0.32074
10:01:25|0.32081
10:01:26|0.32081
10:01:27|0.32081
10:01:27|0.32081
10:01:29|0.32081
10:01:30|0.32087
10:01:31|0.32087
10:01:32|0.32089
10:01:33|0.32089
10:01:34|0.32089
10:01:35|0.32089
10:01:36|0.32089
10:01:37|0.32089
10:01:37|0.32089
10:01:38|0.32089
10:01:40|0.32089
10:01:41|0.32089
10:01:42|0.32087
10:01:43|0.32075
10:01:44|0.32089
10:01:45|0.32089
10:01:46|0.32089
10:01:47|0.32089
10:01:48|0.32089
10:01:49|0.32089
10:01:50|0.32089
10:01:51|0.32089
10:01:52|0.32089
10:01:53|0.32089
10:01:54|0.32089
10:01:55|0.32089
10:01:56|0.32089
10:01:57|0.32086
10:01:58|0.32086
10:01:59|0.32086
10:02:00|0.32086
10:02:01|0.32086
10:02:02|0.32086
10:02:03|0.32086
10:02:04|0.32086
10:02:05|0.3208
10:02:06|0.32092
10:02:07|0.32095
10:02:08|0.32095
10:02:09|0.32095
10:02:10|0.32095
10:02:11|0.32095
10:02:13|0.321
10:02:15|0.32105
10:02:16|0.32105
10:02:17|0.32101
10:02:18|0.32101
10:02:19|0.32106
10:02:20|0.32106
10:02:21|0.32106
10:02:21|0.32106
10:02:23|0.32106
10:02:24|0.32086
10:02:25|0.32086
10:02:26|0.32086
10:02:27|0.32086
10:02:28|0.32106
10:02:29|0.32106
10:02:29|0.32106
10:02:30|0.32106
10:02:32|0.32109
10:02:33|0.321
10:02:33|0.32091
10:02:34|0.32091
10:02:36|0.32091
10:02:36|0.32089
10:02:37|0.32089
10:02:38|0.32089
10:02:40|0.32089
10:02:40|0.32089
10:02:42|0.32089
10:02:43|0.32097
10:02:44|0.32094
10:02:45|0.3209
10:02:46|0.3209
10:02:47|0.32079
10:02:49|0.32079
10:02:50|0.32079
10:02:50|0.32079
10:02:51|0.32079
10:02:52|0.32079
10:02:53|0.32088
10:02:54|0.32088
10:02:55|0.32088
10:02:56|0.32088
10:02:58|0.32088
10:02:59|0.32088
10:02:59|0.32088
10:03:01|0.32088
10:03:02|0.32088
10:03:02|0.32089
10:03:04|0.32089
10:03:04|0.32089
10:03:05|0.32089
10:03:07|0.32081
10:03:07|0.32081
10:03:09|0.32069
10:03:09|0.32069
10:03:10|0.32074
10:03:11|0.32088
10:03:14|0.32082
10:03:15|0.32078
10:03:16|0.3208
10:03:16|0.32075
10:03:17|0.32093
10:03:19|0.32093
10:03:19|0.32093
10:03:21|0.32093
10:03:22|0.32093
10:03:23|0.32093
10:03:24|0.32078
10:03:26|0.32081
10:03:26|0.32082
10:03:28|0.32082
10:03:29|0.32073
10:03:30|0.32071
10:03:30|0.32071
10:03:32|0.32079
10:03:32|0.32078
10:03:34|0.32051
10:03:34|0.32027
10:03:35|0.32022
10:03:37|0.32022
10:03:37|0.32035
10:03:38|0.32035
10:03:40|0.32042
10:03:42|0.32013
10:03:42|0.32025
10:03:43|0.32025
10:03:44|0.32029
10:03:45|0.32029
10:03:46|0.3203
10:03:47|0.3203
10:03:48|0.32051
10:03:49|0.32051
10:03:50|0.32052
10:03:51|0.32052
10:03:52|0.32051
10:03:53|0.32051
10:03:54|0.32042
10:03:55|0.32039
10:03:56|0.32039
10:03:57|0.32052
10:03:58|0.32052
10:03:59|0.32052
10:04:00|0.32051
10:04:01|0.32051
10:04:02|0.32051
10:04:03|0.32051
10:04:04|0.32051
10:04:06|0.32059
10:04:06|0.32059
10:04:07|0.32059
10:04:08|0.32059
10:04:09|0.32071
10:04:10|0.32061
10:04:11|0.32061
10:04:12|0.32061
10:04:15|0.32061
10:04:16|0.32065
10:04:18|0.32059
10:04:19|0.32059
10:04:20|0.32065
10:04:21|0.32054
10:04:22|0.32056
10:04:23|0.32056
10:04:24|0.32045
10:04:26|0.32048
10:04:26|0.32048
10:04:27|0.32048
10:04:28|0.32051
10:04:29|0.32051
10:04:30|0.32051
10:04:32|0.32057
10:04:33|0.32049
10:04:33|0.32048
10:04:35|0.32059
10:04:37|0.32048
10:04:37|0.32048
10:04:39|0.32036
10:04:40|0.32036
10:04:40|0.32033
10:04:42|0.32033
10:04:42|0.32033
10:04:43|0.32033
10:04:44|0.32018
10:04:45|0.32018
10:04:46|0.32018
10:04:47|0.3202
10:04:48|0.32013
10:04:49|0.32022
10:04:51|0.32006
10:04:51|0.31999
10:04:52|0.3202
10:04:54|0.32012
10:04:55|0.32012
10:04:56|0.32017
10:04:57|0.32017
10:04:58|0.32017
10:04:59|0.32017
10:05:00|0.32021
10:05:02|0.32021
10:05:03|0.32021
10:05:03|0.32044
10:05:04|0.32053
10:05:06|0.32034
10:05:07|0.32029
10:05:07|0.32035
10:05:08|0.32044
10:05:10|0.32044
10:05:10|0.32044
10:05:11|0.32036
10:05:12|0.32036
10:05:13|0.32038
10:05:14|0.32058
10:05:17|0.32058
10:05:17|0.32058
10:05:19|0.32055
10:05:21|0.32055
10:05:22|0.32055
10:05:23|0.32039
10:05:25|0.3203
10:05:26|0.32026
10:05:27|0.3203
10:05:28|0.32049
10:05:29|0.32041
10:05:30|0.3204
10:05:31|0.32047
10:05:32|0.32047
10:05:33|0.32047
10:05:34|0.32047
10:05:35|0.32047
10:05:36|0.32047
10:05:37|0.32047
10:05:38|0.32047
10:05:39|0.32047
10:05:40|0.32045
10:05:41|0.32033
10:05:42|0.32045
10:05:43|0.32045
10:05:44|0.32027
10:05:45|0.32044
10:05:46|0.32046
10:05:47|0.32046
10:05:48|0.32046
10:05:49|0.32046
10:05:50|0.32046
10:05:51|0.32046
10:05:52|0.32046
10:05:53|0.32046
10:05:54|0.3204
10:05:55|0.32035
10:05:56|0.32046
10:05:57|0.32048
10:05:58|0.32042
10:05:59|0.32042
10:06:00|0.32042
10:06:01|0.32055
10:06:02|0.32055
10:06:03|0.32068
10:06:04|0.32069
10:06:05|0.32069
10:06:06|0.32069
10:06:07|0.32068
10:06:08|0.32068
10:06:09|0.32068
10:06:10|0.32068
10:06:11|0.32069
10:06:12|0.32069
10:06:13|0.32041
10:06:14|0.32028
10:06:15|0.32028
10:06:16|0.32028
10:06:18|0.32028
10:06:20|0.32028
10:06:22|0.32028
10:06:23|0.32047
10:06:23|0.32038
10:06:25|0.32028
10:06:26|0.32028
10:06:27|0.32031
10:06:28|0.32031
10:06:29|0.32031
10:06:30|0.32031
10:06:31|0.32031
10:06:32|0.32024
10:06:33|0.32006
10:06:34|0.31993
10:06:35|0.32
10:06:36|0.32
10:06:37|0.32
10:06:38|0.32
10:06:40|0.32018
10:06:41|0.32001
10:06:42|0.32028
10:06:43|0.32015
10:06:44|0.32006
10:06:44|0.32013
10:06:46|0.32013
10:06:47|0.32011
10:06:48|0.32002
10:06:49|0.32013
10:06:50|0.32013
10:06:51|0.32013
10:06:51|0.32025
10:06:53|0.32025
10:06:54|0.32024
10:06:55|0.32003
10:06:56|0.32003
10:06:56|0.32002
10:06:58|0.32002
10:06:59|0.32002
10:07:00|0.32002
10:07:01|0.32002
10:07:02|0.32002
10:07:04|0.32003
10:07:04|0.32003
10:07:05|0.32012
10:07:06|0.31984
10:07:07|0.31985
10:07:08|0.31985
10:07:09|0.31969
10:07:10|0.31969
10:07:11|0.31966
10:07:12|0.31966
10:07:13|0.31969
10:07:14|0.31989
10:07:15|0.32001
10:07:16|0.32001
10:07:18|0.3198
10:07:20|0.32002
10:07:21|0.32002
10:07:23|0.31992
10:07:24|0.3199
10:07:24|0.3199
10:07:26|0.31985
10:07:26|0.32
10:07:28|0.32002
10:07:29|0.32001
10:07:30|0.32001
10:07:31|0.32002
10:07:31|0.32003
10:07:34|0.32003
10:07:34|0.32012
10:07:36|0.32004
10:07:36|0.32004
10:07:37|0.31999
10:07:38|0.3199
10:07:40|0.32004
10:07:41|0.31984
10:07:41|0.31984
10:07:42|0.31984
10:07:43|0.31993
10:07:44|0.31983
10:07:47|0.31981
10:07:47|0.32001
10:07:49|0.32015
10:07:49|0.32002
10:07:50|0.32002
10:07:52|0.32002
10:07:52|0.32
10:07:53|0.32004
10:07:54|0.31986
10:07:55|0.31986
10:07:56|0.31986
10:07:57|0.31998
10:07:58|0.31983
10:07:59|0.31983
10:08:00|0.31983
10:08:01|0.31997
10:08:02|0.31997
10:08:03|0.31997
10:08:04|0.31978
10:08:05|0.31973
10:08:06|0.31984
10:08:07|0.31984
10:08:08|0.31983
10:08:09|0.31984
10:08:10|0.31984
10:08:11|0.31977
10:08:12|0.31977
10:08:13|0.31977
10:08:14|0.31976
10:08:15|0.31961
10:08:16|0.31972
10:08:18|0.31974
10:08:20|0.31974
10:08:22|0.31969
10:08:23|0.31965
10:08:23|0.31958
10:08:24|0.31968
10:08:26|0.31968
10:08:27|0.31968
10:08:28|0.31968
10:08:28|0.31956
10:08:30|0.31954
10:08:30|0.31954
10:08:31|0.31954
10:08:33|0.31954
10:08:33|0.31954
10:08:35|0.31968
10:08:35|0.31956
10:08:37|0.31956
10:08:38|0.31956
10:08:38|0.31956
10:08:39|0.31956
10:08:41|0.31956
10:08:42|0.31956
10:08:42|0.31956
10:08:43|0.31956
10:08:44|0.31952
10:08:46|0.31952
10:08:47|0.31956
10:08:47|0.31956
10:08:48|0.31956
10:08:51|0.31947
10:08:51|0.3196
10:08:52|0.3196
10:08:53|0.31953
10:08:54|0.31953
10:08:55|0.31953
10:08:56|0.31946
10:08:57|0.31946
10:08:58|0.31947
10:08:59|0.31947
10:09:01|0.31947
10:09:02|0.31939
10:09:03|0.31939
10:09:04|0.31958
10:09:05|0.31958
10:09:06|0.31938
10:09:07|0.31946
10:09:09|0.31946
10:09:10|0.31944
10:09:11|0.31932
10:09:12|0.31932
10:09:13|0.31935
10:09:14|0.31935
10:09:15|0.31948
10:09:16|0.31941
10:09:17|0.31941
10:09:17|0.31951
10:09:20|0.31951
10:09:22|0.31963
10:09:23|0.31963
10:09:23|0.31963
10:09:24|0.31963
10:09:26|0.31963
10:09:26|0.3195
10:09:27|0.3195
10:09:29|0.3195
10:09:29|0.31937
10:09:31|0.31937
10:09:32|0.3195
10:09:33|0.3195
10:09:34|0.3195
10:09:35|0.31948
10:09:36|0.31948
10:09:37|0.31948
10:09:38|0.31948
10:09:39|0.31939
10:09:40|0.31936
10:09:41|0.31935
10:09:42|0.31936
10:09:43|0.31934
10:09:44|0.31931
10:09:45|0.31929
10:09:46|0.31924
10:09:47|0.31921
10:09:48|0.31922
10:09:49|0.31921
10:09:50|0.3192
10:09:51|0.31923
10:09:52|0.31922
10:09:53|0.31929
10:09:54|0.31928
10:09:55|0.31928
10:09:56|0.31928
10:09:57|0.31929
10:09:58|0.31929
10:09:59|0.31943
10:10:01|0.31943
10:10:02|0.3192
10:10:03|0.31924
10:10:05|0.31924
10:10:06|0.31916
10:10:07|0.31913
10:10:08|0.31913
10:10:09|0.31902
10:10:10|0.31911
10:10:11|0.3192
10:10:12|0.3192
10:10:13|0.31907
10:10:14|0.31913
10:10:15|0.3192
10:10:16|0.3192
10:10:17|0.31897
10:10:18|0.31872
10:10:19|0.31898
10:10:20|0.31884
10:10:22|0.31898
10:10:24|0.31911
10:10:25|0.31921
10:10:27|0.3194
10:10:28|0.31934
10:10:30|0.31925
10:10:31|0.31913
10:10:32|0.31925
10:10:33|0.31895
10:10:35|0.31891
10:10:35|0.31902
10:10:36|0.31902
10:10:37|0.31897
10:10:39|0.31897
10:10:39|0.31896
10:10:40|0.31876
10:10:41|0.31873
10:10:42|0.31873
10:10:43|0.31873
10:10:45|0.31857
10:10:46|0.31862
10:10:47|0.31851
10:10:48|0.3188
10:10:49|0.31867
10:10:50|0.31868
10:10:51|0.31868
10:10:52|0.31854
10:10:53|0.31869
10:10:54|0.3186
10:10:55|0.31852
10:10:56|0.31852
10:10:57|0.31852
10:10:58|0.3187
10:10:59|0.31861
10:11:00|0.31862
10:11:01|0.31858
10:11:02|0.31858
10:11:03|0.31851
10:11:04|0.31857
10:11:05|0.31857
10:11:06|0.3186
10:11:07|0.31877
10:11:08|0.31877
10:11:09|0.31846
10:11:10|0.31857
10:11:11|0.31857
10:11:12|0.31828
10:11:13|0.31828
10:11:14|0.31828
10:11:15|0.3181
10:11:16|0.3181
10:11:17|0.31825
10:11:18|0.31839
10:11:20|0.31801
10:11:21|0.3182
10:11:23|0.31813
10:11:24|0.3182
10:11:25|0.3182
10:11:26|0.31817
10:11:27|0.3182
10:11:28|0.31839
10:11:30|0.3182
10:11:30|0.31826
10:11:32|0.31826
10:11:33|0.31829
10:11:34|0.31819
10:11:34|0.31844
10:11:37|0.31819
10:11:38|0.31822
10:11:39|0.3182
10:11:40|0.31823
10:11:41|0.31823
10:11:42|0.318
10:11:43|0.318
10:11:44|0.31801
10:11:45|0.31801
10:11:46|0.31823
10:11:48|0.31823
10:11:49|0.31823
10:11:49|0.31815
10:11:50|0.31823
10:11:52|0.31816
10:11:53|0.31823
10:11:54|0.31823
10:11:55|0.31811
10:11:55|0.31811
10:11:57|0.31811
10:11:58|0.31806
10:11:59|0.31816
10:12:00|0.3182
10:12:01|0.31814
10:12:01|0.31814
10:12:03|0.31819
10:12:03|0.31819
10:12:04|0.31819
10:12:05|0.31808
10:12:06|0.31816
10:12:08|0.31809
10:12:08|0.31809
10:12:09|0.31811
10:12:10|0.31803
10:12:11|0.31819
10:12:12|0.31819
10:12:13|0.3182
10:12:14|0.31819
10:12:16|0.31822
10:12:17|0.318
10:12:18|0.318
10:12:18|0.31801
10:12:20|0.318
10:12:20|0.31812
10:12:23|0.31812
10:12:24|0.31812
10:12:26|0.3182
10:12:27|0.31819
10:12:28|0.31819
10:12:29|0.3182
10:12:30|0.3182
10:12:32|0.31822
10:12:33|0.31823
10:12:34|0.31823
10:12:34|0.31819
10:12:36|0.31819
10:12:37|0.31819
10:12:38|0.31819
10:12:38|0.31819
10:12:39|0.31822
10:12:41|0.31822
10:12:41|0.31822
10:12:43|0.3182
10:12:44|0.31836
10:12:44|0.3182
10:12:47|0.31822
10:12:47|0.31822
10:12:48|0.31822
10:12:49|0.31842
10:12:50|0.31844
10:12:51|0.31844
10:12:52|0.31844
10:12:53|0.31844
10:12:54|0.3187
10:12:55|0.31872
10:12:56|0.31872
10:12:58|0.31866
10:12:58|0.31864
10:13:00|0.31865
10:13:00|0.31861
10:13:01|0.31861
10:13:02|0.31861
10:13:03|0.31861
10:13:05|0.31863
10:13:05|0.31863
10:13:06|0.31863
10:13:07|0.31863
10:13:09|0.31863
10:13:09|0.31863
10:13:10|0.31863
10:13:11|0.31875
10:13:13|0.31875
10:13:13|0.31875
10:13:14|0.31881
10:13:15|0.31879
10:13:16|0.31879
10:13:17|0.31879
10:13:19|0.31891
10:13:20|0.31904
10:13:22|0.31898
10:13:23|0.31898
10:13:25|0.31898
10:13:26|0.31898
10:13:27|0.31898
10:13:28|0.31898
10:13:30|0.31888
10:13:32|0.31888
10:13:32|0.31899
10:13:33|0.31899
10:13:34|0.31888
10:13:35|0.31904
10:13:36|0.31893
10:13:37|0.31893
10:13:39|0.31898
10:13:39|0.31893
10:13:40|0.31903
10:13:42|0.31896
10:13:43|0.31896
10:13:43|0.31904
10:13:45|0.31904
10:13:46|0.31904
10:13:47|0.31897
10:13:47|0.31897
10:13:49|0.31897
10:13:50|0.31904
10:13:50|0.31896
10:13:52|0.31889
10:13:52|0.31903
10:13:53|0.31888
10:13:55|0.31888
10:13:56|0.31888
10:13:57|0.319
10:13:58|0.319
10:13:59|0.319
10:14:01|0.319
10:14:01|0.319
10:14:02|0.31892
10:14:03|0.31889
10:14:04|0.3189
10:14:05|0.31899
10:14:06|0.31899
10:14:07|0.31889
10:14:08|0.31899
10:14:09|0.31899
10:14:10|0.31899
10:14:11|0.31899
10:14:12|0.31899
10:14:13|0.31899
10:14:14|0.31899
10:14:15|0.3189
10:14:16|0.3189
10:14:17|0.3189
10:14:18|0.3189
10:14:19|0.31884
10:14:20|0.31884
10:14:21|0.31884
10:14:22|0.31881
10:14:24|0.31872
10:14:26|0.31879
10:14:28|0.31879
10:14:29|0.31871
10:14:29|0.31881
10:14:32|0.31881
10:14:32|0.31881
10:14:33|0.31881
10:14:34|0.31881
10:14:35|0.31881
10:14:36|0.31899
10:14:37|0.31899
10:14:38|0.31886
10:14:39|0.31886
10:14:40|0.31896
10:14:42|0.31896
10:14:42|0.3188
10:14:43|0.3188
10:14:44|0.3188
10:14:45|0.3188
10:14:46|0.3188
10:14:47|0.3188
10:14:48|0.3188
10:14:49|0.31869
10:14:51|0.31869
10:14:51|0.31869
10:14:52|0.31869
10:14:53|0.31869
10:14:54|0.31869
10:14:55|0.31869
10:14:56|0.31869
10:14:57|0.31869
10:14:58|0.31884
10:14:59|0.31873
10:15:00|0.31873
10:15:01|0.31873
10:15:02|0.31889
10:15:03|0.31889
10:15:04|0.31889
10:15:05|0.31915
10:15:06|0.31923
10:15:07|0.31923
10:15:08|0.31904
10:15:10|0.31904
10:15:10|0.31904
10:15:11|0.31912
10:15:12|0.31919
10:15:13|0.31919
10:15:14|0.31919
10:15:15|0.31919
10:15:16|0.31919
10:15:17|0.31919
10:15:18|0.31899
10:15:19|0.31899
10:15:20|0.31889
10:15:21|0.31889
10:15:22|0.31889
10:15:23|0.31889
10:15:25|0.31878
10:15:27|0.31878
10:15:28|0.31872
10:15:29|0.31865
10:15:30|0.31874
10:15:31|0.31874
10:15:33|0.31874
10:15:34|0.31875
10:15:35|0.31875
10:15:36|0.31874
10:15:37|0.31874
10:15:37|0.31874
10:15:39|0.31864
10:15:40|0.31864
10:15:41|0.31864
10:15:42|0.31869
10:15:43|0.31857
10:15:44|0.31857
10:15:45|0.31857
10:15:46|0.31857
10:15:46|0.31863
10:15:48|0.31863
10:15:49|0.31863
10:15:50|0.31851
10:15:51|0.31851
10:15:53|0.31837
10:15:54|0.31838
10:15:54|0.31819
10:15:56|0.318
10:15:57|0.31797
10:15:58|0.31798
10:15:59|0.31798
10:16:00|0.31798
10:16:01|0.31795
10:16:02|0.31775
10:16:03|0.31782
10:16:04|0.3175
10:16:05|0.3175
10:16:06|0.3175
10:16:07|0.31766
10:16:08|0.31792
10:16:09|0.31767
10:16:10|0.31758
10:16:11|0.3178
10:16:12|0.31781
10:16:13|0.31781
10:16:14|0.31779
10:16:15|0.31807
10:16:16|0.31799
10:16:16|0.31792
10:16:18|0.31807
10:16:19|0.31807
10:16:19|0.31796
10:16:21|0.31794
10:16:22|0.31808
10:16:24|0.31804
10:16:24|0.31785
10:16:27|0.31775
10:16:28|0.31775
10:16:30|0.31777
10:16:30|0.31777
10:16:32|0.31785
10:16:34|0.31785
10:16:35|0.31809
10:16:36|0.31815
10:16:36|0.31815
10:16:38|0.31815
10:16:38|0.31795
10:16:39|0.3181
10:16:40|0.3181
10:16:42|0.3181
10:16:43|0.3181
10:16:44|0.3181
10:16:44|0.3181
10:16:45|0.3181
10:16:47|0.31809
10:16:47|0.31795
10:16:49|0.3181
10:16:50|0.3181
10:16:51|0.3181
10:16:51|0.31798
10:16:53|0.31798
10:16:53|0.31798
10:16:55|0.31798
10:16:56|0.31804
10:16:57|0.31808
10:16:57|0.31824
10:16:58|0.31842
10:16:59|0.31832
10:17:00|0.31832
10:17:01|0.31821
10:17:02|0.31821
10:17:03|0.31826
10:17:04|0.31826
10:17:05|0.31826
10:17:06|0.31826
10:17:07|0.31826
10:17:09|0.31815
10:17:09|0.31815
10:17:10|0.31815
10:17:11|0.31815
10:17:12|0.31808
10:17:13|0.31808
10:17:14|0.31812
10:17:15|0.31808
10:17:16|0.31805
10:17:18|0.31805
10:17:18|0.31805
10:17:19|0.31805
10:17:20|0.31807
10:17:21|0.31813
10:17:23|0.31813
10:17:23|0.31807
10:17:24|0.31807
10:17:26|0.31807
10:17:28|0.31807
10:17:29|0.31805
10:17:30|0.31815
10:17:31|0.31815
10:17:32|0.31815
10:17:34|0.31781
10:17:35|0.31781
10:17:36|0.31781
10:17:37|0.31761
10:17:38|0.31776
10:17:39|0.31767
10:17:39|0.31767
10:17:41|0.31767
10:17:42|0.31767
10:17:43|0.31767
10:17:44|0.31767
10:17:44|0.31768
10:17:46|0.31768
10:17:47|0.31768
10:17:48|0.31773
10:17:49|0.31781
10:17:50|0.31759
10:17:51|0.31789
10:17:52|0.31789
10:17:53|0.3177
10:17:53|0.3177
10:17:55|0.3177
10:17:56|0.3177
10:17:57|0.31768
10:17:59|0.31767
10:18:00|0.31781
10:18:01|0.31797
10:18:02|0.31797
10:18:03|0.31779
10:18:04|0.31771
10:18:05|0.3181
10:18:06|0.3181
10:18:07|0.3181
10:18:09|0.31793
10:18:09|0.31793
10:18:11|0.31768
10:18:11|0.31768
10:18:13|0.31768
10:18:14|0.31768
10:18:15|0.31792
10:18:16|0.3179
10:18:17|0.31779
10:18:18|0.31779
10:18:19|0.31782
10:18:20|0.31777
10:18:21|0.31785
10:18:22|0.31785
10:18:23|0.31782
10:18:24|0.31774
10:18:25|0.31774
10:18:27|0.31764
10:18:28|0.31764
10:18:29|0.31765
10:18:30|0.31759
10:18:32|0.31759
10:18:33|0.3177
10:18:33|0.3178
10:18:36|0.3178
10:18:37|0.31759
10:18:39|0.31759
10:18:39|0.31758
10:18:41|0.3175
10:18:42|0.3174
10:18:42|0.31722
10:18:43|0.3171
10:18:44|0.31711
10:18:45|0.31705
10:18:47|0.3171
10:18:48|0.3171
10:18:49|0.31707
10:18:50|0.3172
10:18:51|0.3172
10:18:53|0.3172
10:18:53|0.31733
10:18:54|0.31731
10:18:55|0.3172
10:18:57|0.31718
10:18:58|0.31718
10:18:59|0.31718
10:18:59|0.31731
10:19:01|0.31738
10:19:03|0.31732
10:19:03|0.31697
10:19:04|0.31697
10:19:05|0.31691
10:19:06|0.31679
10:19:07|0.31679
10:19:08|0.31679
10:19:09|0.31679
10:19:10|0.3168
10:19:11|0.31677
10:19:12|0.31675
10:19:13|0.31675
10:19:14|0.31675
10:19:15|0.31679
10:19:17|0.31694
10:19:17|0.31694
10:19:18|0.31694
10:19:19|0.31731
10:19:20|0.31718
10:19:21|0.31706
10:19:22|0.31712
10:19:24|0.31712
10:19:24|0.31712
10:19:25|0.31712
10:19:26|0.31712
10:19:27|0.31712
10:19:29|0.31719
10:19:31|0.31719
10:19:33|0.31724
10:19:35|0.31704
10:19:36|0.31686
10:19:37|0.31686
10:19:38|0.31702
10:19:39|0.31702
10:19:40|0.31702
10:19:41|0.31701
10:19:43|0.31701
10:19:43|0.31701
10:19:44|0.31692
10:19:45|0.31709
10:19:46|0.31699
10:19:48|0.317
10:19:49|0.317
10:19:49|0.31705
10:19:51|0.31705
10:19:51|0.31705
10:19:52|0.31705
10:19:53|0.31698
10:19:54|0.31709
10:19:55|0.31709
10:19:57|0.31687
10:19:57|0.31687
10:19:59|0.31701
10:19:59|0.31701
10:20:01|0.31701
10:20:01|0.31693
10:20:03|0.31693
10:20:04|0.31693
10:20:05|0.31693
10:20:06|0.31693
10:20:06|0.31693
10:20:07|0.31693
10:20:08|0.31693
10:20:10|0.31706
10:20:11|0.31709
10:20:12|0.31713
10:20:13|0.31718
10:20:13|0.31723
10:20:15|0.31716
10:20:15|0.31729
10:20:16|0.31729
10:20:18|0.31736
10:20:18|0.31736
10:20:21|0.31736
10:20:21|0.31736
10:20:22|0.31735
10:20:23|0.31731
10:20:25|0.31741
10:20:25|0.31723
10:20:27|0.3172
10:20:28|0.3172
10:20:28|0.3172
10:20:31|0.31741
10:20:32|0.31741
10:20:34|0.31741
10:20:36|0.31724
10:20:36|0.31718
10:20:38|0.31718
10:20:39|0.31709
10:20:40|0.31703
10:20:41|0.31703
10:20:43|0.3172
10:20:44|0.3172
10:20:45|0.3172
10:20:46|0.3172
10:20:47|0.3172
10:20:48|0.31716
10:20:49|0.31716
10:20:50|0.31716
10:20:52|0.31714
10:20:52|0.31717
10:20:54|0.31717
10:20:55|0.31706
10:20:56|0.31706
10:20:57|0.31706
10:20:58|0.31706
10:20:59|0.31706
10:21:00|0.31706
10:21:01|0.3172
10:21:02|0.3172
10:21:03|0.3171
10:21:04|0.31705
10:21:05|0.31705
10:21:06|0.31705
10:21:07|0.31729
10:21:08|0.31729
10:21:09|0.31729
10:21:10|0.31708
10:21:11|0.31727
10:21:12|0.31727
10:21:13|0.31727
10:21:14|0.31727
10:21:15|0.31704
10:21:16|0.31704
10:21:17|0.31704
10:21:18|0.31704
10:21:19|0.31711
10:21:20|0.31711
10:21:21|0.31711
10:21:22|0.317
10:21:23|0.31707
10:21:24|0.317
10:21:25|0.317
10:21:27|0.317
10:21:28|0.31713
10:21:29|0.317
10:21:29|0.317
10:21:32|0.317
10:21:34|0.317
10:21:35|0.31698
10:21:36|0.317
10:21:37|0.317
10:21:38|0.317
10:21:39|0.317
10:21:41|0.31698
10:21:41|0.3169
10:21:42|0.31691
10:21:44|0.31677
10:21:44|0.31691
10:21:45|0.31691
10:21:46|0.31691
10:21:47|0.31691
10:21:49|0.31696
10:21:49|0.31675
10:21:50|0.31675
10:21:52|0.31675
10:21:54|0.31653
10:21:54|0.31657
10:21:55|0.31644
10:21:56|0.31649
10:21:57|0.31649
10:21:58|0.31649
10:21:59|0.31658
10:22:00|0.31658
10:22:01|0.31655
10:22:02|0.31656
10:22:03|0.31647
10:22:04|0.31676
10:22:05|0.3166
10:22:06|0.31669
10:22:07|0.31669
10:22:08|0.31675
10:22:09|0.31673
10:22:10|0.31673
10:22:11|0.31673
10:22:12|0.31679
10:22:13|0.31679
10:22:14|0.31679
10:22:15|0.31675
10:22:16|0.31675
10:22:17|0.31683
10:22:18|0.31678
10:22:19|0.31678
10:22:20|0.31678
10:22:21|0.31678
10:22:22|0.31678
10:22:23|0.31678
10:22:25|0.31693
10:22:26|0.31713
10:22:27|0.31719
10:22:28|0.3172
10:22:29|0.3172
10:22:30|0.31729
10:22:31|0.31729
10:22:33|0.31729
10:22:33|0.31728
10:22:35|0.31692
10:22:36|0.31692
10:22:37|0.31692
10:22:38|0.31685
10:22:39|0.31685
10:22:41|0.31685
10:22:42|0.31685
10:22:44|0.31685
10:22:44|0.31685
10:22:45|0.31692
10:22:47|0.31692
10:22:48|0.31685
10:22:48|0.3168
10:22:49|0.31676
10:22:50|0.31676
10:22:52|0.31656
10:22:53|0.31656
10:22:55|0.31648
10:22:56|0.31648
10:22:57|0.31648
10:22:58|0.31648
10:22:59|0.31644
10:23:00|0.31644
10:23:01|0.31645
10:23:02|0.31645
10:23:02|0.31645
10:23:03|0.31643
10:23:05|0.31643
10:23:06|0.31612
10:23:06|0.31613
10:23:08|0.31568
10:23:08|0.31597
10:23:10|0.31593
10:23:11|0.31577
10:23:12|0.31573
10:23:13|0.31591
10:23:14|0.31592
10:23:15|0.31593
10:23:16|0.31597
10:23:17|0.3161
10:23:18|0.31598
10:23:19|0.31601
10:23:20|0.31603
10:23:21|0.31603
10:23:22|0.31613
10:23:23|0.31628
10:23:24|0.31633
10:23:25|0.31644
10:23:26|0.31647
10:23:27|0.31651
10:23:28|0.31655
10:23:29|0.31676
10:23:30|0.31676
10:23:31|0.3168
10:23:32|0.3168
10:23:34|0.3168
10:23:36|0.31684
10:23:38|0.31689
10:23:39|0.31677
10:23:40|0.31684
10:23:42|0.31679
10:23:43|0.31679
10:23:44|0.31676
10:23:45|0.31676
10:23:46|0.31676
10:23:48|0.31665
10:23:49|0.31674
10:23:50|0.31672
10:23:51|0.31672
10:23:52|0.31654
10:23:53|0.31654
10:23:54|0.31654
10:23:55|0.31654
10:23:56|0.31663
10:23:57|0.31663
10:23:58|0.31649
10:23:59|0.31649
10:24:00|0.31649
10:24:01|0.31649
10:24:01|0.31649
10:24:03|0.31649
10:24:04|0.31655
10:24:05|0.31679
10:24:06|0.31679
10:24:07|0.31672
10:24:08|0.31672
10:24:09|0.31673
10:24:10|0.31673
10:24:11|0.31675
10:24:12|0.31665
10:24:13|0.31693
10:24:14|0.31707
10:24:14|0.31709
10:24:16|0.31709
10:24:17|0.31709
10:24:18|0.31709
10:24:19|0.31709
10:24:20|0.31714
10:24:20|0.31714
10:24:22|0.31712
10:24:23|0.31707
10:24:23|0.31716
10:24:25|0.31716
10:24:26|0.31716
10:24:27|0.31716
10:24:28|0.31717
10:24:29|0.31713
10:24:30|0.31713
10:24:30|0.31716
10:24:32|0.31711
10:24:33|0.31711
10:24:35|0.31714
10:24:37|0.31704
10:24:38|0.3169
10:24:40|0.3169
10:24:41|0.317
10:24:42|0.31694
10:24:43|0.31694
10:24:44|0.31694
10:24:45|0.31699
10:24:46|0.3169
10:24:47|0.31687
10:24:48|0.3168
10:24:50|0.31687
10:24:50|0.31668
10:24:51|0.31691
10:24:52|0.31691
10:24:53|0.3168
10:24:54|0.3168
10:24:55|0.31696
10:24:56|0.31696
10:24:57|0.317
10:24:58|0.317
10:24:59|0.317
10:25:00|0.317
10:25:01|0.317
10:25:02|0.31702
10:25:03|0.31702
10:25:04|0.31702
10:25:05|0.3172
10:25:07|0.3172
10:25:08|0.31722
10:25:09|0.3173
10:25:09|0.31755
10:25:11|0.31799
10:25:13|0.31783
10:25:14|0.31783
10:25:14|0.31783
10:25:15|0.31776
10:25:16|0.31767
10:25:17|0.31766
10:25:18|0.31787
10:25:19|0.31787
10:25:20|0.31779
10:25:21|0.31784
10:25:22|0.31788
10:25:23|0.31782
10:25:24|0.31783
10:25:25|0.31779
10:25:26|0.31782
10:25:27|0.31782
10:25:28|0.31784
10:25:29|0.31768
10:25:30|0.31767
10:25:32|0.31767
10:25:32|0.31767
10:25:33|0.31756
10:25:34|0.31769
10:25:37|0.31768
10:25:38|0.31756
10:25:40|0.31779
10:25:41|0.31779
10:25:42|0.31779
10:25:44|0.31779
10:25:45|0.31791
10:25:46|0.31791
10:25:46|0.31791
10:25:48|0.31791
10:25:49|0.31791
10:25:50|0.31779
10:25:50|0.31787
10:25:52|0.31787
10:25:53|0.31787
10:25:54|0.3179
10:25:55|0.31783
10:25:56|0.31779
10:25:57|0.31798
10:25:58|0.31798
10:25:59|0.31798
10:26:00|0.31798
10:26:01|0.31795
10:26:02|0.31795
10:26:03|0.31795
10:26:04|0.31782
10:26:05|0.31795
10:26:05|0.31795
10:26:07|0.31795
10:26:08|0.31795
10:26:09|0.31795
10:26:10|0.31777
10:26:11|0.31787
10:26:11|0.31785
10:26:13|0.31785
10:26:14|0.31799
10:26:15|0.31799
10:26:16|0.31802
10:26:17|0.31804
10:26:18|0.31803
10:26:19|0.31803
10:26:20|0.31797
10:26:21|0.31789
10:26:22|0.318
10:26:23|0.31793
10:26:24|0.31765
10:26:25|0.31765
10:26:26|0.31765
10:26:27|0.31769
10:26:28|0.31769
10:26:29|0.31769
10:26:30|0.31769
10:26:31|0.31769
10:26:32|0.31774
10:26:33|0.31771
10:26:34|0.31771
10:26:35|0.31788
10:26:37|0.31788
10:26:39|0.31786
10:26:40|0.31789
10:26:40|0.31789
10:26:41|0.31789
10:26:43|0.31789
10:26:43|0.3178
10:26:45|0.3178
10:26:46|0.3178
10:26:48|0.31773
10:26:49|0.31769
10:26:50|0.31769
10:26:51|0.31774
10:26:51|0.31774
10:26:53|0.31776
10:26:54|0.31773
10:26:55|0.31771
10:26:56|0.31771
10:26:57|0.3178
10:26:58|0.3178
10:26:59|0.3178
10:27:00|0.3178
10:27:01|0.3178
10:27:02|0.3178
10:27:03|0.3178
10:27:04|0.3178
10:27:06|0.31793
10:27:07|0.31792
10:27:08|0.31798
10:27:09|0.31789
10:27:10|0.31789
10:27:11|0.31789
10:27:12|0.31789
10:27:13|0.31789
10:27:14|0.31789
10:27:15|0.31791
10:27:16|0.31791
10:27:17|0.31787
10:27:18|0.31787
10:27:19|0.31779
10:27:20|0.31771
10:27:21|0.31771
10:27:22|0.31771
10:27:23|0.3177
10:27:24|0.31743
10:27:25|0.31743
10:27:26|0.31741
10:27:27|0.31742
10:27:28|0.31742
10:27:29|0.31742
10:27:30|0.31745
10:27:31|0.31745
10:27:32|0.31745
10:27:34|0.31759
10:27:35|0.31759
10:27:35|0.31759
10:27:38|0.31753
10:27:39|0.31749
10:27:40|0.31754
10:27:41|0.31739
10:27:43|0.31736
10:27:44|0.31743
10:27:44|0.31743
10:27:46|0.31743
10:27:47|0.31743
10:27:47|0.31743
10:27:49|0.31743
10:27:50|0.31743
10:27:50|0.31745
10:27:52|0.31734
10:27:53|0.31722
10:27:54|0.31723
10:27:55|0.31709
10:27:56|0.31706
10:27:57|0.31706
10:27:58|0.31706
10:28:00|0.31706
10:28:00|0.31704
10:28:01|0.31711
10:28:03|0.31711
10:28:04|0.31719
10:28:05|0.31719
10:28:05|0.31719
10:28:06|0.31719
10:28:07|0.31719
10:28:09|0.31731
10:28:10|0.31731
10:28:10|0.31735
10:28:11|0.31735
10:28:12|0.31735
10:28:14|0.31735
10:28:15|0.31735
10:28:16|0.31727
10:28:17|0.31727
10:28:17|0.31723
10:28:19|0.31723
10:28:19|0.31735
10:28:20|0.31723
10:28:22|0.31723
10:28:22|0.31723
10:28:24|0.31723
10:28:24|0.31735
10:28:26|0.31726
10:28:26|0.31726
10:28:27|0.31726
10:28:28|0.3172
10:28:30|0.31725
10:28:30|0.31717
10:28:31|0.31717
10:28:32|0.31717
10:28:34|0.31717
10:28:34|0.31715
10:28:35|0.31715
10:28:36|0.31715
10:28:37|0.31715
10:28:38|0.31721
10:28:41|0.31721
10:28:42|0.31705
10:28:43|0.31707
10:28:44|0.31707
10:28:46|0.31707
10:28:47|0.31703
10:28:48|0.31703
10:28:49|0.31703
10:28:50|0.31703
10:28:51|0.31703
10:28:53|0.31719
10:28:54|0.31726
10:28:55|0.31746
10:28:56|0.31746
10:28:58|0.31759
10:28:59|0.31751
10:29:00|0.31751
10:29:00|0.31751
10:29:01|0.31751
10:29:04|0.31746
10:29:04|0.31753
10:29:05|0.31736
10:29:06|0.31736
10:29:07|0.31742
10:29:08|0.31749
10:29:09|0.31749
10:29:10|0.31749
10:29:11|0.31749
10:29:12|0.31749
10:29:13|0.31749
10:29:14|0.31749
10:29:15|0.31749
10:29:16|0.3176
10:29:17|0.3176
10:29:19|0.3176
10:29:19|0.3176
10:29:20|0.31766
10:29:21|0.31769
10:29:22|0.31769
10:29:23|0.31769
10:29:24|0.31769
10:29:25|0.31763
10:29:26|0.3176
10:29:27|0.31768
10:29:28|0.31768
10:29:29|0.31768
10:29:30|0.31768
10:29:31|0.31768
10:29:32|0.31761
10:29:33|0.31765
10:29:34|0.31765
10:29:35|0.31765
10:29:36|0.31768
10:29:37|0.31768
10:29:39|0.31768
10:29:40|0.31759
10:29:41|0.31759
10:29:42|0.31763
10:29:44|0.31766
10:29:45|0.31767
10:29:46|0.31767
10:29:47|0.31767
10:29:48|0.31765
10:29:48|0.31759
10:29:50|0.31759
10:29:51|0.31759
10:29:52|0.31759
10:29:53|0.31758
10:29:54|0.31758
10:29:55|0.31758
10:29:56|0.31758
10:29:57|0.31758
10:29:58|0.31758
10:29:59|0.31758
10:30:00|0.31758
10:30:01|0.31759
10:30:02|0.31763
10:30:03|0.31763
10:30:04|0.31768
10:30:05|0.31776
10:30:06|0.31783
10:30:07|0.31793
10:30:08|0.31798
10:30:09|0.31798
10:30:10|0.31798
10:30:11|0.31791
10:30:12|0.31782
10:30:13|0.31782
10:30:14|0.31782
10:30:15|0.31793
10:30:16|0.31797
10:30:18|0.31804
10:30:19|0.31804
10:30:19|0.31804
10:30:21|0.31807
10:30:22|0.31807
10:30:23|0.31807
10:30:23|0.31806
10:30:25|0.3181
10:30:26|0.31811
10:30:26|0.31823
10:30:28|0.31823
10:30:29|0.31823
10:30:29|0.31822
10:30:31|0.31821
10:30:31|0.31821
10:30:33|0.31821
10:30:34|0.31821
10:30:34|0.31821
10:30:36|0.31821
10:30:36|0.31821
10:30:37|0.31816
10:30:39|0.31816
10:30:39|0.31816
10:30:41|0.31816
10:30:43|0.31816
10:30:45|0.31826
10:30:45|0.31831
10:30:46|0.31831
10:30:48|0.31853
10:30:49|0.3185
10:30:50|0.31847
10:30:51|0.31847
10:30:52|0.31847
10:30:53|0.31861
10:30:54|0.31841
10:30:55|0.31861
10:30:56|0.31841
10:30:57|0.31841
10:30:58|0.31841
10:30:59|0.31841
10:31:00|0.31841
10:31:01|0.31841
10:31:02|0.31841
10:31:03|0.31841
10:31:04|0.31841
10:31:05|0.31857
10:31:06|0.31853
10:31:07|0.31853
10:31:08|0.31853
10:31:09|0.31853
10:31:11|0.31861
10:31:11|0.31858
10:31:12|0.31862
10:31:13|0.31862
10:31:14|0.31864
10:31:15|0.31864
10:31:16|0.31867
10:31:17|0.31867
10:31:18|0.31867
10:31:19|0.31867
10:31:21|0.31867
10:31:21|0.31867
10:31:22|0.31864
10:31:23|0.31865
10:31:24|0.31881
10:31:25|0.31881
10:31:26|0.31881
10:31:27|0.31873
10:31:28|0.31873
10:31:29|0.31864
10:31:30|0.31875
10:31:32|0.31873
10:31:32|0.31873
10:31:33|0.31873
10:31:34|0.31875
10:31:35|0.31875
10:31:36|0.31875
10:31:37|0.31875
10:31:39|0.31878
10:31:39|0.31873
10:31:42|0.31869
10:31:44|0.31869
10:31:45|0.31864
10:31:46|0.31864
10:31:47|0.31864
10:31:48|0.31861
10:31:49|0.31861
10:31:50|0.31861
10:31:51|0.31861
10:31:52|0.31861
10:31:53|0.31865
10:31:54|0.31865
10:31:56|0.31865
10:31:56|0.31865
10:31:57|0.3184
10:31:58|0.3184
10:31:59|0.3184
10:32:00|0.3184
10:32:01|0.3184
10:32:03|0.3184
10:32:04|0.3186
10:32:05|0.31853
10:32:06|0.31853
10:32:07|0.31853
10:32:08|0.31853
10:32:09|0.31851
10:32:10|0.31851
10:32:11|0.31851
10:32:12|0.31851
10:32:13|0.31851
10:32:14|0.31851
10:32:15|0.31825
10:32:16|0.31825
10:32:18|0.31824
10:32:19|0.31827
10:32:20|0.31827
10:32:21|0.31829
10:32:21|0.31829
10:32:23|0.31829
10:32:24|0.31831
10:32:25|0.31831
10:32:26|0.31831
10:32:27|0.31819
10:32:29|0.31819
10:32:29|0.31819
10:32:30|0.31811
10:32:31|0.31811
10:32:32|0.31813
10:32:33|0.31813
10:32:34|0.31813
10:32:36|0.31813
10:32:36|0.31813
10:32:38|0.31813
10:32:38|0.31813
10:32:39|0.31813
10:32:40|0.31823
10:32:43|0.31823
10:32:44|0.31823
10:32:45|0.31823
10:32:47|0.31823
10:32:48|0.31823
10:32:49|0.31823
10:32:51|0.31823
10:32:52|0.31824
10:32:53|0.31824
10:32:55|0.31826
10:32:56|0.31824
10:32:57|0.31824
10:32:58|0.31824
10:32:59|0.31824
10:33:00|0.3182
10:33:00|0.3182
10:33:01|0.31829
10:33:03|0.31829
10:33:03|0.31831
10:33:05|0.31831
10:33:05|0.31831
10:33:07|0.31831
10:33:08|0.31831
10:33:09|0.31831
10:33:10|0.31831
10:33:11|0.31831
10:33:12|0.31831
10:33:13|0.31831
10:33:14|0.31831
10:33:15|0.31831
10:33:16|0.31823
10:33:17|0.31823
10:33:18|0.31823
10:33:19|0.31823
10:33:20|0.31823
10:33:21|0.3182
10:33:22|0.31809
10:33:23|0.31809
10:33:24|0.31809
10:33:25|0.31803
10:33:26|0.31803
10:33:27|0.31798
10:33:28|0.31802
10:33:29|0.31788
10:33:30|0.31758
10:33:31|0.31762
10:33:32|0.31762
10:33:33|0.31762
10:33:34|0.31771
10:33:35|0.31771
10:33:36|0.31771
10:33:37|0.31771
10:33:38|0.31771
10:33:39|0.31771
10:33:40|0.31771
10:33:41|0.31778
10:33:42|0.31778
10:33:44|0.31778
10:33:45|0.31773
10:33:46|0.31755
10:33:48|0.31755
10:33:49|0.31775
10:33:50|0.31775
10:33:52|0.31775
10:33:52|0.31774
10:33:54|0.31776
10:33:56|0.31781
10:33:57|0.31781
10:33:58|0.31781
10:33:59|0.31781
10:34:00|0.31781
10:34:01|0.31781
10:34:02|0.31781
10:34:03|0.31781
10:34:04|0.31781
10:34:05|0.31781
10:34:06|0.31781
10:34:07|0.31784
10:34:08|0.31784
10:34:10|0.31792
10:34:11|0.31792
10:34:12|0.31792
10:34:13|0.31792
10:34:14|0.31792
10:34:16|0.31792
10:34:16|0.31792
10:34:17|0.31792
10:34:18|0.31792
10:34:19|0.31774
10:34:20|0.31774
10:34:21|0.31774
10:34:22|0.31777
10:34:23|0.31777
10:34:25|0.31774
10:34:25|0.31774
10:34:27|0.31761
10:34:27|0.31761
10:34:29|0.31761
10:34:29|0.31756
10:34:30|0.31753
10:34:31|0.3175
10:34:32|0.31745
10:34:33|0.31746
10:34:34|0.31746
10:34:35|0.31746
10:34:36|0.31746
10:34:37|0.31738
10:34:38|0.31738
10:34:39|0.31729
10:34:41|0.31729
10:34:41|0.3174
10:34:43|0.31746
10:34:45|0.3173
10:34:46|0.31737
10:34:48|0.31746
10:34:49|0.31749
10:34:49|0.31761
10:34:50|0.31766
10:34:52|0.31773
10:34:53|0.31773
10:34:54|0.31773
10:34:55|0.31773
10:34:56|0.31773
10:34:57|0.31773
10:34:58|0.31773
10:34:59|0.31756
10:35:00|0.31756
10:35:01|0.31756
10:35:02|0.31756
10:35:04|0.31753
10:35:04|0.31753
10:35:06|0.31762
10:35:07|0.31762
10:35:07|0.31762
10:35:08|0.31762
10:35:09|0.31762
10:35:10|0.31762
10:35:12|0.31762
10:35:14|0.31762
10:35:14|0.31762
10:35:16|0.31768
10:35:16|0.31768
10:35:17|0.31762
10:35:18|0.3176
10:35:19|0.3176
10:35:20|0.3176
10:35:21|0.31743
10:35:22|0.31743
10:35:23|0.31743
10:35:25|0.31743
10:35:25|0.31743
10:35:26|0.31743
10:35:27|0.3174
10:35:28|0.3174
10:35:29|0.3174
10:35:30|0.3174
10:35:31|0.31731
10:35:32|0.31748
10:35:33|0.31735
10:35:34|0.31735
10:35:35|0.31735
10:35:36|0.31727
10:35:37|0.31727
10:35:38|0.31727
10:35:39|0.31722
10:35:40|0.3173
10:35:41|0.3173
10:35:42|0.3173
10:35:43|0.3173
10:35:45|0.3173
10:35:47|0.3173
10:35:49|0.3173
10:35:51|0.3172
10:35:51|0.31722
10:35:53|0.31705
10:35:53|0.31703
10:35:54|0.317
10:35:55|0.3171
10:35:56|0.3171
10:35:57|0.3171
10:35:58|0.31716
10:35:59|0.31716
10:36:00|0.31716
10:36:02|0.31716
10:36:03|0.31716
10:36:03|0.3171
10:36:04|0.3171
10:36:06|0.3171
10:36:07|0.3171
10:36:08|0.31716
10:36:09|0.31715
10:36:09|0.31715
10:36:11|0.31725
10:36:12|0.31725
10:36:12|0.31715
10:36:14|0.31716
10:36:15|0.31716
10:36:15|0.3171
10:36:17|0.3171
10:36:17|0.3171
10:36:19|0.3171
10:36:20|0.31696
10:36:21|0.31696
10:36:23|0.31696
10:36:24|0.31696
10:36:24|0.31696
10:36:25|0.31674
10:36:27|0.31667
10:36:27|0.31667
10:36:29|0.31662
10:36:30|0.31681
10:36:30|0.31681
10:36:32|0.31684
10:36:32|0.31684
10:36:33|0.3169
10:36:34|0.3169
10:36:35|0.3169
10:36:37|0.3171
10:36:37|0.3171
10:36:39|0.3171
10:36:39|0.3171
10:36:40|0.3171
10:36:41|0.3171
10:36:43|0.31705
10:36:43|0.31699
10:36:44|0.31699
10:36:47|0.31699
10:36:48|0.31699
10:36:49|0.31699
10:36:50|0.31709
10:36:51|0.31709
10:36:52|0.31709
10:36:53|0.31709
10:36:54|0.31709
10:36:55|0.31699
10:36:56|0.317
10:36:57|0.317
10:36:58|0.31709
10:36:59|0.3171
10:37:00|0.3171
10:37:01|0.3172
10:37:02|0.3172
10:37:04|0.3172
10:37:05|0.3172
10:37:06|0.31705
10:37:07|0.31699
10:37:08|0.31705
10:37:09|0.31705
10:37:10|0.31703
10:37:11|0.31704
10:37:13|0.31703
10:37:14|0.31703
10:37:14|0.31703
10:37:16|0.31703
10:37:17|0.31703
10:37:17|0.31703
10:37:19|0.31703
10:37:20|0.31687
10:37:21|0.31705
10:37:21|0.31705
10:37:22|0.31705
10:37:24|0.31705
10:37:25|0.31705
10:37:26|0.31698
10:37:27|0.31705
10:37:28|0.31705
10:37:29|0.31705
10:37:30|0.31705
10:37:31|0.31705
10:37:32|0.31705
10:37:32|0.317
10:37:34|0.317
10:37:35|0.317
10:37:36|0.31712
10:37:37|0.31692
10:37:38|0.31692
10:37:38|0.31692
10:37:40|0.31689
10:37:41|0.31689
10:37:42|0.31689
10:37:43|0.31689
10:37:44|0.31686
10:37:45|0.31689
10:37:46|0.31689
10:37:47|0.31689
10:37:49|0.31689
10:37:49|0.31689
10:37:50|0.31689
10:37:53|0.31707
10:37:54|0.31707
10:37:56|0.31707
10:37:57|0.31707
10:37:58|0.31707
10:37:59|0.31707
10:38:00|0.31697
10:38:02|0.31697
10:38:03|0.31697
10:38:05|0.31705
10:38:05|0.31706
10:38:06|0.31699
10:38:07|0.31699
10:38:08|0.31706
10:38:09|0.31706
10:38:10|0.31706
10:38:11|0.31706
10:38:12|0.31705
10:38:13|0.31705
10:38:14|0.31705
10:38:15|0.31705
10:38:16|0.31707
10:38:17|0.31707
10:38:18|0.31707
10:38:19|0.31719
10:38:20|0.31719
10:38:21|0.31719
10:38:22|0.31719
10:38:23|0.31719
10:38:24|0.31719
10:38:25|0.31718
10:38:26|0.31718
10:38:27|0.31718
10:38:28|0.31711
10:38:29|0.31711
10:38:31|0.31711
10:38:32|0.31703
10:38:33|0.31703
10:38:34|0.31703
10:38:35|0.31703
10:38:36|0.31703
10:38:37|0.31703
10:38:38|0.31703
10:38:39|0.31702
10:38:40|0.31692
10:38:41|0.31685
10:38:42|0.31684
10:38:43|0.31691
10:38:44|0.31691
10:38:45|0.31691
10:38:46|0.31691
10:38:48|0.31703
10:38:50|0.31703
10:38:52|0.31703
10:38:54|0.31704
10:38:55|0.31704
10:38:55|0.31704
10:38:57|0.31704
10:38:59|0.31713
10:39:00|0.31688
10:39:01|0.31687
10:39:02|0.31687
10:39:03|0.31693
10:39:03|0.31693
10:39:05|0.31717
10:39:05|0.31717
10:39:07|0.31706
10:39:08|0.31706
10:39:09|0.31722
10:39:09|0.31712
10:39:11|0.31712
10:39:12|0.31728
10:39:12|0.31731
10:39:14|0.31734
10:39:15|0.31736
10:39:15|0.31736
10:39:17|0.31736
10:39:18|0.31751
10:39:19|0.31759
10:39:20|0.31752
10:39:21|0.31749
10:39:22|0.31749
10:39:22|0.31749
10:39:24|0.31749
10:39:25|0.31749
10:39:26|0.31756
10:39:27|0.31756
10:39:28|0.31761
10:39:29|0.31752
10:39:30|0.31752
10:39:31|0.3176
10:39:32|0.3176
10:39:33|0.3176
10:39:34|0.3176
10:39:35|0.3176
10:39:36|0.3176
10:39:36|0.31767
10:39:38|0.31767
10:39:38|0.31767
10:39:40|0.31767
10:39:41|0.31775
10:39:42|0.31781
10:39:43|0.31781
10:39:44|0.31781
10:39:45|0.31769
10:39:46|0.31769
10:39:47|0.31769
10:39:48|0.31776
10:39:50|0.31776
10:39:52|0.31778
10:39:53|0.3177
10:39:55|0.31774
10:39:57|0.31774
10:39:57|0.31774
10:39:59|0.31771
10:39:59|0.31771
10:40:02|0.31771
10:40:02|0.31779
10:40:04|0.31784
10:40:04|0.31784
10:40:05|0.31784
10:40:06|0.31784
10:40:08|0.31774
10:40:09|0.31784
10:40:09|0.31784
10:40:10|0.31802
10:40:11|0.31802
10:40:12|0.31802
10:40:13|0.31802
10:40:14|0.31794
10:40:15|0.31794
10:40:16|0.31793
10:40:18|0.31793
10:40:19|0.31793
10:40:20|0.31801
10:40:21|0.31801
10:40:21|0.31801
10:40:23|0.31791
10:40:24|0.31792
10:40:25|0.31788
10:40:26|0.31788
10:40:27|0.31806
10:40:28|0.31806
10:40:29|0.31806
10:40:30|0.31806
10:40:31|0.31806
10:40:32|0.31806
10:40:33|0.31798
10:40:34|0.31798
10:40:35|0.31798
10:40:36|0.31798
10:40:37|0.31798
10:40:38|0.31798
10:40:39|0.31798
10:40:40|0.31798
10:40:41|0.31798
10:40:42|0.31798
10:40:43|0.31806
10:40:44|0.31802
10:40:45|0.31802
10:40:46|0.31804
10:40:47|0.31804
10:40:48|0.31819
10:40:49|0.31819
10:40:51|0.31819
10:40:53|0.31809
10:40:53|0.31809
10:40:54|0.31815
10:40:57|0.31833
10:40:58|0.31814
10:40:58|0.3183
10:40:59|0.3183
10:41:00|0.3183
10:41:01|0.3183
10:41:03|0.3183
10:41:05|0.3183
10:41:06|0.31837
10:41:06|0.31837
10:41:08|0.31837
10:41:08|0.31837
10:41:10|0.31838
10:41:10|0.31838
10:41:11|0.31839
10:41:13|0.31839
10:41:13|0.31839
10:41:15|0.31839
10:41:16|0.31849
10:41:17|0.31854
10:41:18|0.31854
10:41:19|0.31854
10:41:19|0.31865
10:41:20|0.31865
10:41:22|0.3186
10:41:23|0.3186
10:41:24|0.3186
10:41:25|0.3186
10:41:26|0.31855
10:41:27|0.31855
10:41:28|0.31858
10:41:29|0.31901
10:41:30|0.31901
10:41:31|0.31888
10:41:31|0.31892
10:41:33|0.31892
10:41:33|0.31886
10:41:35|0.31886
10:41:36|0.31877
10:41:37|0.31887
10:41:38|0.31897
10:41:39|0.31888
10:41:40|0.31924
10:41:40|0.31913
10:41:42|0.31913
10:41:43|0.31913
10:41:44|0.31913
10:41:45|0.31944
10:41:45|0.31945
10:41:46|0.31945
10:41:48|0.31945
10:41:49|0.31945
10:41:49|0.31945
10:41:52|0.31945
10:41:53|0.31945
10:41:54|0.31958
10:41:56|0.31946
10:41:57|0.31944
10:41:59|0.31949
10:42:00|0.31932
10:42:01|0.31938
10:42:02|0.31938
10:42:03|0.31942
10:42:04|0.31942
10:42:05|0.31942
10:42:06|0.31926
10:42:07|0.31924
10:42:08|0.31924
10:42:09|0.31917
10:42:10|0.3194
10:42:11|0.3194
10:42:12|0.3194
10:42:13|0.3194
10:42:14|0.31941
10:42:15|0.31941
10:42:16|0.31995
10:42:17|0.31996
10:42:18|0.31996
10:42:19|0.32
10:42:19|0.31979
10:42:21|0.31969
10:42:22|0.31969
10:42:22|0.31995
10:42:23|0.31995
10:42:24|0.31969
10:42:26|0.31969
10:42:27|0.31969
10:42:28|0.31969
10:42:29|0.31967
10:42:30|0.31975
10:42:31|0.31975
10:42:33|0.31975
10:42:34|0.31959
10:42:34|0.31958
10:42:36|0.31951
10:42:36|0.31972
10:42:37|0.31958
10:42:38|0.31958
10:42:40|0.31951
10:42:41|0.31951
10:42:42|0.31945
10:42:43|0.31954
10:42:44|0.31954
10:42:44|0.31965
10:42:46|0.31965
10:42:47|0.31912
10:42:47|0.31908
10:42:49|0.31912
10:42:50|0.31915
10:42:51|0.31913
10:42:53|0.3191
10:42:55|0.3191
10:42:56|0.3191
10:42:57|0.31932
10:42:59|0.31932
10:42:59|0.31934
10:43:00|0.31934
10:43:01|0.31934
10:43:03|0.31934
10:43:05|0.3191
10:43:06|0.31931
10:43:06|0.31931
10:43:08|0.31931
10:43:09|0.31931
10:43:09|0.31931
10:43:10|0.31931
10:43:11|0.31931
10:43:12|0.31931
10:43:13|0.31931
10:43:14|0.31901
10:43:15|0.31901
10:43:16|0.31911
10:43:17|0.31907
10:43:18|0.31907
10:43:19|0.31907
10:43:20|0.31907
10:43:22|0.31907
10:43:22|0.31901
10:43:23|0.31901
10:43:24|0.31901
10:43:25|0.319
10:43:26|0.3189
10:43:27|0.3189
10:43:28|0.31909
10:43:29|0.31909
10:43:30|0.31909
10:43:31|0.31888
10:43:33|0.31885
10:43:34|0.31873
10:43:34|0.31885
10:43:35|0.31885
10:43:36|0.31885
10:43:38|0.3187
10:43:39|0.31874
10:43:39|0.31868
10:43:40|0.31868
10:43:42|0.31868
10:43:43|0.31868
10:43:44|0.31868
10:43:44|0.31868
10:43:45|0.31868
10:43:47|0.31868
10:43:48|0.31867
10:43:48|0.31873
10:43:49|0.31873
10:43:50|0.31868
10:43:52|0.31867
10:43:54|0.31867
10:43:54|0.31867
10:43:55|0.31867
10:43:56|0.31867
10:43:58|0.31868
10:43:59|0.31868
10:44:00|0.31868
10:44:01|0.31868
10:44:02|0.31868
10:44:03|0.3187
10:44:04|0.3187
10:44:05|0.31939
10:44:06|0.31908
10:44:07|0.31931
10:44:08|0.31901
10:44:09|0.31922
10:44:10|0.31922
10:44:11|0.31922
10:44:12|0.31899
10:44:13|0.31899
10:44:14|0.31899
10:44:15|0.31899
10:44:16|0.31899
10:44:17|0.31891
10:44:18|0.31891
10:44:19|0.31891
10:44:20|0.31891
10:44:21|0.3187
10:44:22|0.31853
10:44:23|0.31856
10:44:24|0.3186
10:44:25|0.3186
10:44:26|0.3186
10:44:27|0.3186
10:44:28|0.3186
10:44:29|0.3186
10:44:30|0.3186
10:44:31|0.3186
10:44:32|0.31887
10:44:33|0.31887
10:44:34|0.31886
10:44:35|0.31889
10:44:36|0.31891
10:44:37|0.319
10:44:38|0.319
10:44:39|0.319
10:44:40|0.319
10:44:41|0.319
10:44:42|0.319
10:44:44|0.319
10:44:44|0.319
10:44:47|0.3192
10:44:48|0.3192
10:44:49|0.3192
10:44:49|0.3192
10:44:51|0.3192
10:44:51|0.3192
10:44:52|0.319
10:44:55|0.31914
10:44:56|0.31914
10:44:57|0.319
10:44:59|0.319
10:45:00|0.319
10:45:01|0.319
10:45:03|0.31904
10:45:04|0.31895
10:45:06|0.31881
10:45:07|0.3188
10:45:07|0.31891
10:45:09|0.31891
10:45:10|0.31891
10:45:10|0.31891
10:45:12|0.31891
10:45:13|0.31891
10:45:13|0.31882
10:45:15|0.31895
10:45:16|0.31895
10:45:16|0.31895
10:45:18|0.31895
10:45:19|0.31891
10:45:20|0.31891
10:45:21|0.31891
10:45:22|0.3189
10:45:22|0.3189
10:45:23|0.31908
10:45:24|0.31908
10:45:26|0.31908
10:45:27|0.31908
10:45:27|0.31908
10:45:29|0.31908
10:45:30|0.31908
10:45:31|0.31899
10:45:32|0.31899
10:45:33|0.31899
10:45:34|0.31899
10:45:35|0.31899
10:45:36|0.31899
10:45:37|0.31888
10:45:38|0.3189
10:45:39|0.3189
10:45:40|0.3189
10:45:41|0.3189
10:45:42|0.3189
10:45:43|0.31882
10:45:44|0.31882
10:45:45|0.31899
10:45:46|0.31899
10:45:47|0.31899
10:45:48|0.31899
10:45:49|0.31899
10:45:50|0.31891
10:45:51|0.31891
10:45:52|0.31891
10:45:53|0.31868
10:45:55|0.31868
10:45:56|0.31865
10:45:57|0.31865
10:45:58|0.31853
10:45:59|0.31875
10:46:01|0.31872
10:46:02|0.31872
10:46:03|0.31872
10:46:04|0.31872
10:46:06|0.31872
10:46:06|0.31872
10:46:08|0.31872
10:46:08|0.31872
10:46:10|0.31872
10:46:10|0.31872
10:46:13|0.31872
10:46:13|0.31872
10:46:14|0.31872
10:46:15|0.31872
10:46:16|0.31873
10:46:17|0.31873
10:46:19|0.31873
10:46:20|0.31888
10:46:21|0.31883
10:46:22|0.31883
10:46:23|0.31883
10:46:24|0.31883
10:46:25|0.31886
10:46:26|0.31884
10:46:27|0.31884
10:46:28|0.31884
10:46:29|0.31884
10:46:30|0.31884
10:46:31|0.31886
10:46:32|0.31886
10:46:33|0.31891
10:46:34|0.31891
10:46:35|0.31881
10:46:36|0.31879
10:46:37|0.31879
10:46:38|0.31879
10:46:39|0.31872
10:46:40|0.31872
10:46:41|0.31872
10:46:42|0.31872
10:46:43|0.31851
10:46:44|0.3185
10:46:45|0.3185
10:46:46|0.3185
10:46:48|0.31861
10:46:49|0.31861
10:46:50|0.31874
10:46:51|0.31874
10:46:52|0.31874
10:46:53|0.31874
10:46:54|0.31874
10:46:55|0.31874
10:46:56|0.31874
10:46:57|0.31874
10:46:58|0.31887
10:47:00|0.31887
10:47:02|0.31897
10:47:02|0.31897
10:47:03|0.31935
10:47:06|0.31948
10:47:06|0.31948
10:47:08|0.31946
10:47:09|0.31945
10:47:10|0.31926
10:47:11|0.31926
10:47:12|0.31926
10:47:13|0.31926
10:47:14|0.31948
10:47:15|0.31948
10:47:16|0.31947
10:47:17|0.31951
10:47:18|0.31951
10:47:19|0.31951
10:47:20|0.3196
10:47:21|0.3196
10:47:22|0.31958
10:47:23|0.3196
10:47:24|0.3196
10:47:25|0.3196
10:47:26|0.3196
10:47:27|0.31949
10:47:28|0.31949
10:47:30|0.31942
10:47:30|0.31942
10:47:32|0.31942
10:47:33|0.31942
10:47:34|0.31942
10:47:35|0.31942
10:47:36|0.3194
10:47:36|0.3194
10:47:38|0.31936
10:47:39|0.3194
10:47:40|0.31972
10:47:41|0.31972
10:47:42|0.31972
10:47:43|0.3197
10:47:44|0.3197
10:47:45|0.31991
10:47:45|0.31991
10:47:47|0.31991
10:47:47|0.31991
10:47:48|0.31991
10:47:50|0.31991
10:47:51|0.31984
10:47:51|0.31989
10:47:52|0.31991
10:47:54|0.31983
10:47:54|0.31975
10:47:56|0.31975
10:47:58|0.32
10:48:00|0.32
10:48:01|0.32
10:48:03|0.32
10:48:03|0.32
10:48:04|0.32
10:48:05|0.32
10:48:07|0.32
10:48:07|0.32
10:48:10|0.32
10:48:10|0.32
10:48:11|0.32
10:48:13|0.32
10:48:14|0.32
10:48:15|0.32
10:48:16|0.31976
10:48:17|0.31976
10:48:18|0.31976
10:48:19|0.31973
10:48:20|0.31973
10:48:21|0.31973
10:48:22|0.31965
10:48:23|0.31965
10:48:24|0.31965
10:48:25|0.31965
10:48:26|0.31965
10:48:27|0.31965
10:48:27|0.31967
10:48:29|0.31967
10:48:30|0.31967
10:48:30|0.31967
10:48:32|0.31967
10:48:33|0.31972
10:48:34|0.31983
10:48:35|0.31983
10:48:36|0.31988
10:48:37|0.31973
10:48:38|0.31973
10:48:39|0.31973
10:48:40|0.31989
10:48:41|0.31989
10:48:41|0.31989
10:48:44|0.31981
10:48:44|0.31981
10:48:45|0.31981
10:48:46|0.31973
10:48:47|0.31973
10:48:49|0.31973
10:48:49|0.31973
10:48:51|0.31973
10:48:51|0.31975
10:48:52|0.31996
10:48:54|0.31981
10:48:54|0.31981
10:48:56|0.31981
10:48:57|0.31998
10:48:59|0.31984
10:49:00|0.31984
10:49:01|0.31998
10:49:03|0.31998
10:49:04|0.31998
10:49:05|0.31998
10:49:06|0.31991
10:49:07|0.31991
10:49:08|0.31991
10:49:09|0.31984
10:49:10|0.31984
10:49:11|0.3198
10:49:12|0.3198
10:49:13|0.31998
10:49:14|0.31973
10:49:16|0.31965
10:49:17|0.31965
10:49:18|0.31965
10:49:19|0.31979
10:49:20|0.31979
10:49:21|0.31965
10:49:22|0.31948
10:49:23|0.31965
10:49:24|0.31965
10:49:25|0.31956
10:49:26|0.31956
10:49:26|0.31956
10:49:27|0.31926
10:49:29|0.31903
10:49:31|0.31903
10:49:32|0.31903
10:49:32|0.31903
10:49:33|0.31903
10:49:34|0.31903
10:49:35|0.31903
10:49:37|0.3191
10:49:37|0.3191
10:49:39|0.31917
10:49:39|0.31917
10:49:40|0.31917
10:49:42|0.31917
10:49:42|0.31905
10:49:43|0.31905
10:49:45|0.31905
10:49:45|0.31913
10:49:46|0.31913
10:49:48|0.31913
10:49:48|0.31913
10:49:49|0.31913
10:49:50|0.31913
10:49:51|0.31913
10:49:53|0.319
10:49:54|0.319
10:49:54|0.31909
10:49:55|0.31909
10:49:56|0.31909
10:49:58|0.31909
10:50:00|0.31909
10:50:01|0.31909
10:50:03|0.31909
10:50:04|0.31909
10:50:05|0.31906
10:50:06|0.31916
10:50:08|0.31916
10:50:09|0.319
10:50:10|0.31884
10:50:11|0.31884
10:50:12|0.31884
10:50:13|0.31903
10:50:14|0.31908
10:50:15|0.31908
10:50:16|0.3192
10:50:17|0.31923
10:50:18|0.31923
10:50:19|0.31905
10:50:20|0.31905
10:50:21|0.31905
10:50:22|0.31906
10:50:23|0.31906
10:50:24|0.31916
10:50:25|0.31889
10:50:26|0.31889
10:50:27|0.31889
10:50:28|0.31889
10:50:29|0.31889
10:50:30|0.31909
10:50:31|0.31909
10:50:32|0.31909
10:50:33|0.31909
10:50:34|0.31904
10:50:35|0.31904
10:50:36|0.31904
10:50:37|0.31904
10:50:38|0.31904
10:50:39|0.31911
10:50:40|0.31904
10:50:41|0.31904
10:50:42|0.31904
10:50:43|0.31896
10:50:44|0.31907
10:50:45|0.31907
10:50:46|0.319
10:50:47|0.319
10:50:48|0.319
10:50:49|0.319
10:50:50|0.319
10:50:51|0.319
10:50:52|0.31896
10:50:53|0.31896
10:50:54|0.31924
10:50:55|0.31924
10:50:56|0.31924
10:50:57|0.31924
10:50:58|0.31924
10:50:59|0.31906
10:51:01|0.31906
10:51:02|0.31906
10:51:04|0.31906
10:51:06|0.31906
10:51:07|0.31904
10:51:07|0.31916
10:51:10|0.31916
10:51:10|0.31916
10:51:12|0.31933
10:51:12|0.31933
10:51:13|0.31935
10:51:14|0.31935
10:51:15|0.31935
10:51:16|0.31952
10:51:17|0.31952
10:51:18|0.31952
10:51:19|0.31952
10:51:21|0.31966
10:51:22|0.31958
10:51:22|0.31971
10:51:23|0.3197
10:51:24|0.3197
10:51:25|0.3197
10:51:26|0.31966
10:51:27|0.31971
10:51:28|0.31971
10:51:29|0.31971
10:51:30|0.31971
10:51:31|0.31971
10:51:32|0.31971
10:51:33|0.31973
10:51:34|0.31973
10:51:35|0.31973
10:51:36|0.31973
10:51:37|0.31973
10:51:38|0.31961
10:51:39|0.31961
10:51:40|0.31973
10:51:41|0.31973
10:51:42|0.31973
10:51:43|0.31973
10:51:44|0.31973
10:51:45|0.31969
10:51:46|0.3197
10:51:47|0.3197
10:51:48|0.31952
10:51:49|0.31972
10:51:50|0.31981
10:51:51|0.31981
10:51:52|0.31981
10:51:53|0.3197
10:51:54|0.3197
10:51:55|0.3197
10:51:56|0.3197
10:51:58|0.3197
10:51:58|0.3197
10:51:59|0.3197
10:52:01|0.3197
10:52:02|0.3197
10:52:03|0.3197
10:52:04|0.31969
10:52:05|0.31969
10:52:07|0.31981
10:52:08|0.31981
10:52:09|0.31981
10:52:10|0.31981
10:52:11|0.31981
10:52:12|0.31984
10:52:13|0.31984
10:52:14|0.31984
10:52:15|0.31994
10:52:15|0.31994
10:52:17|0.31994
10:52:18|0.31994
10:52:19|0.31994
10:52:20|0.31987
10:52:21|0.31994
10:52:22|0.31994
10:52:23|0.31994
10:52:24|0.31994
10:52:25|0.31994
10:52:26|0.31994
10:52:27|0.31994
10:52:28|0.31994
10:52:29|0.31994
10:52:30|0.31973
10:52:31|0.31973
10:52:32|0.31966
10:52:33|0.31965
10:52:33|0.31965
10:52:35|0.31965
10:52:36|0.31965
10:52:37|0.31965
10:52:38|0.31975
10:52:39|0.31975
10:52:40|0.31969
10:52:41|0.31969
10:52:42|0.31975
10:52:43|0.31975
10:52:44|0.31975
10:52:45|0.31975
10:52:46|0.31975
10:52:47|0.31975
10:52:48|0.31975
10:52:49|0.31975
10:52:49|0.31937
10:52:51|0.31949
10:52:52|0.31949
10:52:53|0.31949
10:52:53|0.31949
10:52:55|0.31949
10:52:56|0.31945
10:52:57|0.31945
10:52:57|0.31945
10:52:59|0.31945
10:52:59|0.31945
10:53:01|0.31945
10:53:03|0.31945
10:53:04|0.31945
10:53:05|0.31945
10:53:06|0.31931
10:53:08|0.31931
10:53:09|0.31931
10:53:11|0.31931
10:53:11|0.31931
10:53:12|0.31949
10:53:13|0.31938
10:53:14|0.31938
10:53:16|0.31946
10:53:17|0.31946
10:53:18|0.31955
10:53:19|0.31955
10:53:20|0.31955
10:53:21|0.31955
10:53:22|0.31955
10:53:23|0.31955
10:53:25|0.31955
10:53:26|0.31955
10:53:27|0.31955
10:53:28|0.31955
10:53:29|0.31955
10:53:31|0.31942
10:53:32|0.31942
10:53:33|0.31942
10:53:33|0.31942
10:53:34|0.31942
10:53:36|0.31942
10:53:37|0.31942
10:53:38|0.31942
10:53:39|0.31942
10:53:40|0.31942
10:53:40|0.31942
10:53:42|0.31942
10:53:43|0.31942
10:53:44|0.31942
10:53:45|0.31942
10:53:46|0.31942
10:53:47|0.31941
10:53:48|0.31941
10:53:48|0.31941
10:53:50|0.31941
10:53:51|0.31941
10:53:52|0.31941
10:53:53|0.31941
10:53:54|0.31941
10:53:55|0.31941
10:53:56|0.31953
10:53:57|0.31953
10:53:58|0.31953
10:53:59|0.31953
10:54:00|0.31953
10:54:01|0.31941
10:54:02|0.31941
10:54:04|0.31941
10:54:05|0.31941
10:54:05|0.31941
10:54:06|0.31941
10:54:09|0.31941
10:54:09|0.31941
10:54:11|0.31941
10:54:12|0.31941
10:54:14|0.31941
10:54:14|0.31941
10:54:15|0.31935
10:54:17|0.31935
10:54:17|0.31935
10:54:18|0.31935
10:54:19|0.31935
10:54:20|0.31923
10:54:21|0.31916
10:54:22|0.31916
10:54:23|0.31916
10:54:24|0.31916
10:54:25|0.31919
10:54:26|0.31919
10:54:27|0.31919
10:54:28|0.3192
10:54:29|0.3192
10:54:30|0.31921
10:54:31|0.3192
10:54:32|0.3192
10:54:33|0.3192
10:54:34|0.3192
10:54:35|0.31899
10:54:36|0.31921
10:54:37|0.31921
10:54:38|0.31921
10:54:39|0.31921
10:54:40|0.31921
10:54:41|0.31921
10:54:42|0.31917
10:54:43|0.31917
10:54:44|0.31917
10:54:45|0.31917
10:54:46|0.31917
10:54:47|0.31917
10:54:48|0.31917
10:54:49|0.31917
10:54:50|0.31917
10:54:51|0.31917
10:54:52|0.31917
10:54:53|0.31917
10:54:54|0.31913
10:54:55|0.31913
10:54:56|0.31913
10:54:57|0.31913
10:54:58|0.31913
10:54:59|0.31912
10:55:00|0.31913
10:55:01|0.31913
10:55:02|0.31913
10:55:04|0.31921
10:55:05|0.31921
10:55:07|0.31919
10:55:08|0.31919
10:55:09|0.31919
10:55:10|0.31923
10:55:11|0.31923
10:55:12|0.31923
10:55:13|0.31932
10:55:14|0.31932
10:55:15|0.31932
10:55:15|0.31932
10:55:17|0.31903
10:55:18|0.31903
10:55:19|0.31916
10:55:20|0.31916
10:55:21|0.31923
10:55:22|0.31923
10:55:23|0.31915
10:55:24|0.31915
10:55:25|0.31915
10:55:26|0.31915
10:55:27|0.31915
10:55:28|0.31915
10:55:29|0.31925
10:55:30|0.31925
10:55:31|0.31925
10:55:32|0.31925
10:55:33|0.31925
10:55:34|0.31925
10:55:35|0.31925
10:55:36|0.31924
10:55:37|0.31924
10:55:38|0.31924
10:55:39|0.31924
10:55:40|0.31931
10:55:41|0.31931
10:55:42|0.31931
10:55:43|0.31931
10:55:44|0.31931
10:55:46|0.31931
10:55:47|0.31919
10:55:48|0.31913
10:55:48|0.31915
10:55:50|0.31915
10:55:51|0.31915
10:55:52|0.31915
10:55:53|0.31915
10:55:54|0.31915
10:55:55|0.31915
10:55:56|0.31915
10:55:57|0.31918
10:55:58|0.31918
10:55:59|0.31918
10:56:00|0.31914
10:56:01|0.31914
10:56:02|0.31914
10:56:03|0.31914
10:56:04|0.3192
10:56:06|0.3192
10:56:06|0.3192
10:56:09|0.3191
10:56:10|0.3191
10:56:11|0.3191
10:56:13|0.3191
10:56:15|0.3191
10:56:15|0.3191
10:56:16|0.3191
10:56:17|0.3191
10:56:18|0.3191
10:56:19|0.3191
10:56:20|0.3191
10:56:21|0.3191
10:56:22|0.3191
10:56:23|0.3191
10:56:24|0.3191
10:56:26|0.31909
10:56:27|0.31896
10:56:28|0.31901
10:56:29|0.319
10:56:30|0.31887
10:56:31|0.31888
10:56:32|0.31891
10:56:33|0.31885
10:56:34|0.31885
10:56:35|0.31885
10:56:36|0.31858
10:56:37|0.31858
10:56:38|0.31882
10:56:39|0.31885
10:56:40|0.31885
10:56:41|0.31885
10:56:42|0.31889
10:56:43|0.31887
10:56:44|0.31887
10:56:45|0.31887
10:56:46|0.31887
10:56:47|0.31887
10:56:48|0.31887
10:56:49|0.31887
10:56:50|0.31887
10:56:51|0.31898
10:56:52|0.31893
10:56:53|0.31893
10:56:54|0.31893
10:56:55|0.31894
10:56:56|0.31887
10:56:57|0.3189
10:56:58|0.3189
10:56:59|0.3189
10:57:00|0.3189
10:57:01|0.3189
10:57:02|0.3189
10:57:03|0.3189
10:57:04|0.31893
10:57:05|0.3189
10:57:07|0.3189
10:57:09|0.3189
10:57:09|0.3189
10:57:11|0.3189
10:57:11|0.3189
10:57:13|0.3189
10:57:14|0.3189
10:57:15|0.3189
10:57:16|0.3189
10:57:18|0.3189
10:57:18|0.3189
10:57:20|0.3191
10:57:21|0.3191
10:57:21|0.3191
10:57:23|0.3191
10:57:23|0.31918
10:57:24|0.31918
10:57:26|0.31918
10:57:26|0.31918
10:57:28|0.31918
10:57:28|0.31918
10:57:30|0.31918
10:57:30|0.31918
10:57:32|0.31918
10:57:32|0.31918
10:57:33|0.31918
10:57:34|0.31918
10:57:36|0.31918
10:57:37|0.31918
10:57:38|0.31918
10:57:39|0.31915
10:57:40|0.31915
10:57:40|0.31915
10:57:42|0.31925
10:57:42|0.31953
10:57:43|0.31953
10:57:45|0.31947
10:57:46|0.31947
10:57:46|0.31953
10:57:48|0.31953
10:57:49|0.31945
10:57:50|0.31943
10:57:50|0.31943
10:57:51|0.31942
10:57:52|0.31932
10:57:54|0.31936
10:57:54|0.31943
10:57:55|0.31927
10:57:56|0.31927
10:57:57|0.31927
10:57:58|0.31927
10:57:59|0.31927
10:58:01|0.31936
10:58:01|0.31936
10:58:02|0.31936
10:58:03|0.31936
10:58:05|0.31936
10:58:05|0.31927
10:58:08|0.31924
10:58:09|0.31922
10:58:10|0.3191
10:58:11|0.31921
10:58:13|0.31917
10:58:14|0.31926
10:58:15|0.31926
10:58:15|0.31926
10:58:17|0.31926
10:58:18|0.31926
10:58:19|0.31926
10:58:20|0.31926
10:58:21|0.31911
10:58:22|0.31911
10:58:23|0.31911
10:58:24|0.31916
10:58:25|0.31917
10:58:25|0.31931
10:58:28|0.31931
10:58:28|0.31931
10:58:29|0.31931
10:58:31|0.31929
10:58:31|0.31929
10:58:32|0.3193
10:58:33|0.3193
10:58:35|0.3193
10:58:36|0.3193
10:58:37|0.3193
10:58:37|0.3193
10:58:38|0.3193
10:58:39|0.3193
10:58:40|0.31935
10:58:42|0.31935
10:58:43|0.31927
10:58:45|0.31927
10:58:45|0.31927
10:58:46|0.31927
10:58:47|0.31927
10:58:48|0.31927
10:58:49|0.31927
10:58:50|0.31938
10:58:51|0.3194
10:58:53|0.3194
10:58:53|0.3194
10:58:54|0.3194
10:58:55|0.3194
10:58:56|0.3194
10:58:57|0.3194
10:58:58|0.31971
10:59:00|0.31971
10:59:00|0.31971
10:59:02|0.31971
10:59:02|0.31971
10:59:04|0.31949
10:59:04|0.31961
10:59:05|0.31961
10:59:06|0.31961
10:59:07|0.31961
10:59:09|0.31961
10:59:10|0.31961
10:59:11|0.31961
10:59:12|0.31961
10:59:13|0.31964
10:59:14|0.31964
10:59:15|0.31964
10:59:16|0.31964
10:59:17|0.31961
10:59:18|0.31955
10:59:19|0.31953
10:59:20|0.31953
10:59:21|0.31961
10:59:22|0.31961
10:59:23|0.31961
10:59:24|0.31961
10:59:25|0.31952
10:59:26|0.31941
10:59:27|0.3195
10:59:29|0.31941
10:59:30|0.31953
10:59:31|0.31945
10:59:32|0.31945
10:59:33|0.31945
10:59:34|0.31945
10:59:35|0.31945
10:59:36|0.31943
10:59:37|0.31943
10:59:38|0.31943
10:59:39|0.31943
10:59:40|0.31948
10:59:41|0.31948
10:59:42|0.3194
10:59:43|0.3194
10:59:44|0.3194
10:59:45|0.3194
10:59:46|0.3194
10:59:47|0.3194
10:59:48|0.3194
10:59:49|0.3194
10:59:50|0.3194
10:59:51|0.31905
10:59:52|0.31892
10:59:54|0.31893
10:59:55|0.31893
10:59:56|0.31893
10:59:57|0.31893
10:59:58|0.31893
10:59:59|0.31893
11:00:00|0.31898
11:00:02|0.31893
11:00:03|0.31888
11:00:04|0.31888
11:00:05|0.31887
11:00:06|0.31887
11:00:07|0.31887
11:00:08|0.31883
11:00:10|0.31883
11:00:11|0.31883
11:00:11|0.31883
11:00:13|0.31883
11:00:14|0.31887
11:00:16|0.31891
11:00:17|0.31887
11:00:18|0.31885
11:00:19|0.31885
11:00:21|0.31885
11:00:21|0.31873
11:00:23|0.31873
11:00:23|0.31874
11:00:25|0.31872
11:00:26|0.31872
11:00:26|0.31872
11:00:27|0.3188
11:00:29|0.3188
11:00:29|0.3188
11:00:30|0.3188
11:00:31|0.3188
11:00:32|0.31877
11:00:33|0.31869
11:00:35|0.31875
11:00:35|0.31875
11:00:37|0.31861
11:00:37|0.31866
11:00:38|0.31858
11:00:40|0.31859
11:00:41|0.31857
11:00:41|0.31857
11:00:42|0.31857
11:00:43|0.31857
11:00:44|0.31857
11:00:46|0.31857
11:00:46|0.31857
11:00:47|0.31851
11:00:48|0.31862
11:00:50|0.31862
11:00:50|0.31861
11:00:53|0.3185
11:00:53|0.3185
11:00:54|0.3185
11:00:55|0.3185
11:00:56|0.3185
11:00:57|0.3185
11:00:58|0.31821
11:00:59|0.31836
11:01:00|0.31836
11:01:01|0.31836
11:01:02|0.3184
11:01:03|0.3184
11:01:04|0.3184
11:01:05|0.31857
11:01:06|0.31826
11:01:07|0.3184
11:01:08|0.3184
11:01:10|0.3184
11:01:12|0.3184
11:01:13|0.31836
11:01:15|0.31839
11:01:17|0.31818
11:01:17|0.31818
11:01:19|0.31809
11:01:19|0.31817
11:01:20|0.31803
11:01:22|0.31801
11:01:23|0.31801
11:01:24|0.31804
11:01:25|0.31804
11:01:26|0.31808
11:01:27|0.31813
11:01:29|0.31805
11:01:30|0.31805
11:01:31|0.31805
11:01:32|0.31814
11:01:33|0.31817
11:01:35|0.31818
11:01:35|0.31828
11:01:36|0.31828
11:01:38|0.31827
11:01:39|0.31827
11:01:39|0.31815
11:01:40|0.31828
11:01:41|0.31814
11:01:43|0.31814
11:01:43|0.3181
11:01:44|0.31818
11:01:45|0.31812
11:01:46|0.31812
11:01:48|0.31812
11:01:48|0.31812
11:01:49|0.31814
11:01:50|0.31805
11:01:51|0.31805
11:01:52|0.31805
11:01:53|0.31801
11:01:54|0.31796
11:01:56|0.31773
11:01:56|0.31773
11:01:58|0.31773
11:01:58|0.31773
11:01:59|0.31773
11:02:02|0.31779
11:02:02|0.31776
11:02:03|0.31783
11:02:04|0.31783
11:02:05|0.31783
11:02:06|0.31773
11:02:07|0.3178
11:02:08|0.31782
11:02:09|0.31783
11:02:11|0.31763
11:02:12|0.31758
11:02:13|0.31758
11:02:14|0.31758
11:02:15|0.31758
11:02:16|0.31758
11:02:18|0.31758
11:02:18|0.31758
11:02:20|0.31756
11:02:22|0.31756
11:02:22|0.31756
11:02:23|0.31764
11:02:24|0.31754
11:02:25|0.31754
11:02:27|0.31764
11:02:27|0.31748
11:02:28|0.31748
11:02:29|0.31748
11:02:30|0.31748
11:02:31|0.31748
11:02:32|0.31757
11:02:33|0.31771
11:02:34|0.31771
11:02:35|0.31771
11:02:36|0.31787
11:02:37|0.31788
11:02:38|0.31788
11:02:39|0.31804
11:02:40|0.31804
11:02:41|0.31796
11:02:42|0.31787
11:02:43|0.31803
11:02:44|0.31817
11:02:45|0.31816
11:02:46|0.31821
11:02:47|0.31821
11:02:48|0.31821
11:02:49|0.31821
11:02:50|0.31821
11:02:51|0.31794
11:02:52|0.31794
11:02:53|0.31794
11:02:54|0.31805
11:02:55|0.31779
11:02:56|0.31779
11:02:57|0.31779
11:02:58|0.31789
11:03:00|0.31789
11:03:00|0.31789
11:03:01|0.31789
11:03:02|0.31789
11:03:03|0.31789
11:03:04|0.31786
11:03:05|0.31786
11:03:06|0.31786
11:03:07|0.31786
11:03:08|0.31786
11:03:09|0.3179
11:03:10|0.3179
11:03:12|0.3179
11:03:14|0.3179
11:03:16|0.3179
11:03:17|0.31794
11:03:18|0.31794
11:03:19|0.31787
11:03:19|0.31787
11:03:21|0.31787
11:03:23|0.31787
11:03:24|0.31787
11:03:25|0.31773
11:03:26|0.31781
11:03:27|0.31749
11:03:28|0.31766
11:03:29|0.31766
11:03:30|0.31747
11:03:31|0.3173
11:03:32|0.31754
11:03:33|0.31754
11:03:34|0.31754
11:03:35|0.31754
11:03:36|0.31754
11:03:37|0.31754
11:03:37|0.31754
11:03:39|0.31754
11:03:40|0.31739
11:03:41|0.31752
11:03:42|0.31739
11:03:44|0.31739
11:03:44|0.3175
11:03:46|0.3175
11:03:46|0.31761
11:03:47|0.31761
11:03:48|0.31761
11:03:50|0.31749
11:03:50|0.31755
11:03:51|0.31755
11:03:52|0.31755
11:03:54|0.3175
11:03:54|0.3175
11:03:56|0.3175
11:03:56|0.3175
11:03:57|0.31735
11:03:59|0.31745
11:03:59|0.31745
11:04:01|0.31739
11:04:01|0.31734
11:04:02|0.31734
11:04:04|0.31744
11:04:04|0.31744
11:04:05|0.31749
11:04:06|0.31749
11:04:07|0.31749
11:04:08|0.31749
11:04:09|0.31749
11:04:10|0.31749
11:04:11|0.31749
11:04:14|0.31749
11:04:15|0.31758
11:04:15|0.31758
11:04:17|0.31758
11:04:18|0.3176
11:04:19|0.31753
11:04:20|0.31753
11:04:21|0.3176
11:04:22|0.31757
11:04:23|0.31757
11:04:24|0.31751
11:04:25|0.31751
11:04:26|0.31751
11:04:27|0.31754
11:04:28|0.31758
11:04:30|0.31758
11:04:30|0.31758
11:04:31|0.31758
11:04:32|0.3176
11:04:33|0.3176
11:04:34|0.3176
11:04:36|0.3176
11:04:37|0.3176
11:04:38|0.3176
11:04:39|0.3176
11:04:40|0.31764
11:04:41|0.31764
11:04:41|0.31764
11:04:42|0.31764
11:04:43|0.31764
11:04:45|0.31764
11:04:45|0.31764
11:04:47|0.31764
11:04:47|0.31764
11:04:48|0.31764
11:04:49|0.31764
11:04:51|0.31764
11:04:52|0.3176
11:04:53|0.3176
11:04:53|0.3176
11:04:55|0.3176
11:04:56|0.31758
11:04:57|0.31758
11:04:57|0.31758
11:04:59|0.31758
11:04:59|0.31763
11:05:00|0.31763
11:05:02|0.31763
11:05:03|0.31763
11:05:03|0.31763
11:05:04|0.31774
11:05:06|0.31751
11:05:07|0.31751
11:05:08|0.31766
11:05:09|0.31766
11:05:10|0.31766
11:05:11|0.31766
11:05:12|0.31767
11:05:12|0.31767
11:05:15|0.31747
11:05:16|0.31747
11:05:18|0.3175
11:05:18|0.3174
11:05:19|0.3174
11:05:20|0.3174
11:05:22|0.3174
11:05:22|0.3174
11:05:23|0.3174
11:05:24|0.31746
11:05:25|0.31746
11:05:26|0.31746
11:05:27|0.31746
11:05:29|0.3174
11:05:29|0.3174
11:05:30|0.31746
11:05:31|0.31751
11:05:32|0.31751
11:05:33|0.31751
11:05:34|0.3174
11:05:35|0.3174
11:05:36|0.3174
11:05:37|0.3174
11:05:38|0.31765
11:05:39|0.31765
11:05:40|0.31765
11:05:41|0.31765
11:05:42|0.31765
11:05:43|0.31765
11:05:45|0.31765
11:05:46|0.31765
11:05:46|0.31776
11:05:47|0.31756
11:05:48|0.31756
11:05:49|0.31715
11:05:50|0.31715
11:05:51|0.31715
11:05:52|0.31715
11:05:53|0.31736
11:05:54|0.31736
11:05:56|0.31736
11:05:57|0.31739
11:05:58|0.31758
11:05:59|0.31758
11:06:00|0.31758
11:06:01|0.31758
11:06:01|0.31754
11:06:03|0.31745
11:06:04|0.31745
11:06:05|0.31745
11:06:05|0.31745
11:06:07|0.31752
11:06:08|0.31752
11:06:09|0.31752
11:06:10|0.31752
11:06:10|0.31751
11:06:12|0.31746
11:06:12|0.31746
11:06:13|0.31728
11:06:16|0.31728
11:06:18|0.31728
11:06:18|0.31722
11:06:19|0.31722
11:06:21|0.31722
11:06:22|0.31734
11:06:23|0.31734
11:06:24|0.31734
11:06:25|0.31728
11:06:27|0.31728
11:06:28|0.31728
11:06:29|0.31733
11:06:30|0.31733
11:06:31|0.31733
11:06:32|0.31715
11:06:32|0.31702
11:06:34|0.31702
11:06:35|0.31733
11:06:36|0.31733
11:06:37|0.31735
11:06:38|0.31735
11:06:40|0.31735
11:06:40|0.31723
11:06:42|0.31747
11:06:43|0.31747
11:06:44|0.31747
11:06:45|0.31747
11:06:46|0.31747
11:06:47|0.31747
11:06:47|0.31747
11:06:49|0.31735
11:06:50|0.31735
11:06:51|0.31735
11:06:52|0.31735
11:06:53|0.31735
11:06:54|0.31735
11:06:55|0.31735
11:06:56|0.31735
11:06:57|0.31735
11:06:58|0.31735
11:06:58|0.31733
11:07:00|0.31726
11:07:01|0.31717
11:07:02|0.31717
11:07:02|0.31717
11:07:03|0.31717
11:07:04|0.31717
11:07:05|0.31724
11:07:07|0.31725
11:07:08|0.31744
11:07:09|0.3175
11:07:10|0.3175
11:07:11|0.3175
11:07:12|0.31781
11:07:13|0.31748
11:07:14|0.31748
11:07:15|0.31759
11:07:17|0.31759
11:07:18|0.31759
11:07:20|0.31759
11:07:21|0.31759
11:07:22|0.31768
11:07:23|0.31768
11:07:23|0.31768
11:07:24|0.31772
11:07:26|0.3179
11:07:26|0.3179
11:07:28|0.3179
11:07:29|0.3179
11:07:30|0.3179
11:07:31|0.3179
11:07:32|0.31777
11:07:32|0.31777
11:07:34|0.31761
11:07:35|0.31784
11:07:35|0.31784
11:07:36|0.3176
11:07:38|0.3176
11:07:39|0.3176
11:07:40|0.3176
11:07:41|0.3176
11:07:42|0.3176
11:07:42|0.3176
11:07:44|0.3176
11:07:45|0.31748
11:07:46|0.31748
11:07:47|0.3175
11:07:48|0.3175
11:07:48|0.3175
11:07:50|0.3175
11:07:51|0.3175
11:07:51|0.31751
11:07:53|0.31751
11:07:54|0.31751
11:07:54|0.31751
11:07:56|0.31748
11:07:56|0.31748
11:07:58|0.31748
11:07:58|0.31764
11:08:00|0.31764
11:08:00|0.31764
11:08:02|0.3176
11:08:02|0.3176
11:08:04|0.3177
11:08:05|0.3177
11:08:05|0.31765
11:08:07|0.31765
11:08:08|0.31765
11:08:09|0.3178
11:08:10|0.3178
11:08:11|0.3178
11:08:13|0.3178
11:08:13|0.31768
11:08:14|0.31768
11:08:15|0.31768
11:08:18|0.31768
11:08:18|0.31768
11:08:20|0.31786
11:08:22|0.31786
11:08:23|0.31782
11:08:24|0.31782
11:08:25|0.31782
11:08:26|0.31782
11:08:27|0.31782
11:08:28|0.31782
11:08:29|0.31782
11:08:31|0.31778
11:08:31|0.31778
11:08:32|0.31757
11:08:34|0.31757
11:08:34|0.31759
11:08:35|0.31759
11:08:37|0.31759
11:08:37|0.31775
11:08:40|0.31775
11:08:40|0.3178
11:08:41|0.3178
11:08:42|0.3178
11:08:43|0.31763
11:08:44|0.31763
11:08:45|0.31763
11:08:46|0.31763
11:08:48|0.31763
11:08:48|0.31763
11:08:50|0.31763
11:08:51|0.31773
11:08:52|0.31773
11:08:53|0.31773
11:08:55|0.31773
11:08:56|0.31773
11:08:56|0.31767
11:08:57|0.31767
11:08:59|0.31767
11:08:59|0.31769
11:09:00|0.31769
11:09:01|0.31769
11:09:02|0.31769
11:09:03|0.31769
11:09:04|0.31769
11:09:06|0.31763
11:09:06|0.31763
11:09:07|0.31763
11:09:08|0.31763
11:09:09|0.31763
11:09:10|0.31763
11:09:11|0.31763
11:09:12|0.31769
11:09:14|0.31769
11:09:14|0.31769
11:09:15|0.31769
11:09:17|0.31769
11:09:17|0.31769
11:09:20|0.31769
11:09:21|0.31769
11:09:21|0.31763
11:09:23|0.31765
11:09:25|0.31765
11:09:26|0.31765
11:09:27|0.31768
11:09:29|0.31768
11:09:30|0.31768
11:09:31|0.31768
11:09:32|0.31767
11:09:33|0.31767
11:09:34|0.31767
11:09:35|0.31755
11:09:36|0.31751
11:09:37|0.31736
11:09:38|0.31734
11:09:39|0.31734
11:09:40|0.31734
11:09:41|0.31734
11:09:42|0.31734
11:09:43|0.31734
11:09:44|0.31734
11:09:45|0.31734
11:09:46|0.31734
11:09:47|0.31713
11:09:48|0.31713
11:09:49|0.31723
11:09:50|0.31733
11:09:51|0.31733
11:09:52|0.31728
11:09:53|0.31728
11:09:54|0.31728
11:09:55|0.31728
11:09:56|0.31711
11:09:57|0.31688
11:09:58|0.31692
11:09:59|0.31684
11:10:01|0.31687
11:10:02|0.31684
11:10:04|0.31683
11:10:04|0.31687
11:10:05|0.31687
11:10:06|0.31687
11:10:07|0.31677
11:10:09|0.31678
11:10:09|0.31678
11:10:10|0.3169
11:10:12|0.31671
11:10:13|0.31671
11:10:13|0.31671
11:10:15|0.31661
11:10:15|0.31682
11:10:17|0.31682
11:10:17|0.31682
11:10:20|0.31682
11:10:22|0.31682
11:10:23|0.31678
11:10:24|0.31678
11:10:25|0.3167
11:10:27|0.3167
11:10:28|0.3167
11:10:30|0.31665
11:10:30|0.31665
11:10:32|0.31665
11:10:33|0.31668
11:10:33|0.31668
11:10:34|0.31668
11:10:37|0.31668
11:10:37|0.31682
11:10:38|0.31682
11:10:40|0.31682
11:10:40|0.31682
11:10:41|0.31682
11:10:42|0.31682
11:10:43|0.31682
11:10:44|0.31656
11:10:45|0.31656
11:10:46|0.31656
11:10:47|0.31643
11:10:48|0.31643
11:10:49|0.31643
11:10:50|0.31643
11:10:51|0.31677
11:10:52|0.31666
11:10:53|0.31657
11:10:55|0.31657
11:10:55|0.31657
11:10:56|0.31657
11:10:57|0.31666
11:10:58|0.31666
11:10:59|0.31673
11:11:00|0.31673
11:11:01|0.31666
11:11:02|0.31648
11:11:03|0.31648
11:11:04|0.31648
11:11:05|0.31648
11:11:06|0.31663
11:11:08|0.31652
11:11:08|0.31652
11:11:09|0.31652
11:11:10|0.31652
11:11:11|0.31652
11:11:12|0.31652
11:11:13|0.3166
11:11:14|0.3166
11:11:15|0.3166
11:11:17|0.31655
11:11:17|0.31655
11:11:18|0.31665
11:11:19|0.31665
11:11:21|0.31665
11:11:23|0.3166
11:11:23|0.3166
11:11:24|0.31665
11:11:26|0.31664
11:11:27|0.31657
11:11:28|0.3165
11:11:29|0.31634
11:11:30|0.31642
11:11:31|0.31586
11:11:32|0.31578
11:11:33|0.31562
11:11:34|0.31595
11:11:35|0.31605
11:11:36|0.31595
11:11:37|0.31595
11:11:38|0.31595
11:11:39|0.31595
11:11:40|0.31602
11:11:41|0.31602
11:11:42|0.31609
11:11:43|0.31607
11:11:44|0.31607
11:11:45|0.31582
11:11:46|0.3161
11:11:47|0.3161
11:11:48|0.31609
11:11:49|0.31623
11:11:50|0.31616
11:11:51|0.31616
11:11:52|0.31616
11:11:53|0.31612
11:11:54|0.31635
11:11:55|0.31634
11:11:56|0.31632
11:11:57|0.3164
11:11:58|0.31633
11:11:59|0.31627
11:12:00|0.31625
11:12:01|0.31618
11:12:02|0.31637
11:12:03|0.31615
11:12:04|0.31631
11:12:05|0.31631
11:12:06|0.3162
11:12:07|0.31608
11:12:08|0.31608
11:12:09|0.31608
11:12:10|0.31608
11:12:11|0.31608
11:12:12|0.31608
11:12:13|0.31623
11:12:14|0.31628
11:12:15|0.31628
11:12:16|0.31628
11:12:17|0.31588
11:12:18|0.31599
11:12:19|0.31567
11:12:20|0.31571
11:12:22|0.31589
11:12:23|0.31585
11:12:24|0.31585
11:12:25|0.31551
11:12:26|0.3158
11:12:27|0.3158
11:12:28|0.31557
11:12:29|0.31557
11:12:30|0.31557
11:12:31|0.31566
11:12:32|0.31566
11:12:33|0.31558
11:12:35|0.3158
11:12:36|0.3158
11:12:37|0.31601
11:12:38|0.31601
11:12:38|0.31601
11:12:40|0.31601
11:12:41|0.31601
11:12:42|0.31601
11:12:43|0.31578
11:12:44|0.31601
11:12:45|0.31601
11:12:46|0.31601
11:12:47|0.31597
11:12:48|0.31639
11:12:49|0.31615
11:12:50|0.31615
11:12:51|0.31615
11:12:53|0.31651
11:12:53|0.31625
11:12:54|0.31632
11:12:55|0.31632
11:12:56|0.31626
11:12:57|0.31598
11:12:58|0.31593
11:13:00|0.31602
11:13:00|0.3164
11:13:02|0.31628
11:13:03|0.3164
11:13:04|0.3163
11:13:05|0.3163
11:13:05|0.3163
11:13:07|0.31653
11:13:08|0.31653
11:13:08|0.31655
11:13:10|0.31655
11:13:10|0.31667
11:13:13|0.31682
11:13:13|0.31704
11:13:14|0.31704
11:13:16|0.31705
11:13:16|0.31686
11:13:17|0.31689
11:13:18|0.31689
11:13:19|0.31725
11:13:21|0.31722
11:13:21|0.31714
11:13:24|0.31719
11:13:24|0.31719
11:13:26|0.31719
11:13:26|0.31715
11:13:28|0.31715
11:13:29|0.31715
11:13:30|0.31687
11:13:30|0.31681
11:13:32|0.31681
11:13:33|0.31668
11:13:34|0.31685
11:13:34|0.31697
11:13:36|0.31697
11:13:37|0.31697
11:13:38|0.31697
11:13:38|0.31697
11:13:40|0.31646
11:13:41|0.3166
11:13:42|0.31653
11:13:43|0.31651
11:13:43|0.3163
11:13:44|0.3163
11:13:46|0.3163
11:13:47|0.31662
11:13:48|0.31659
11:13:49|0.31628
11:13:50|0.31627
11:13:51|0.31627
11:13:52|0.31627
11:13:53|0.31629
11:13:53|0.31635
11:13:56|0.31635
11:13:56|0.31635
11:13:58|0.31635
11:13:59|0.31635
11:13:59|0.31636
11:14:01|0.31636
11:14:01|0.31636
11:14:02|0.31636
11:14:03|0.31636
11:14:05|0.31636
11:14:05|0.31649
11:14:06|0.3165
11:14:07|0.3165
11:14:09|0.3165
11:14:09|0.31659
11:14:10|0.31665
11:14:11|0.31665
11:14:12|0.31665
11:14:13|0.31665
11:14:14|0.31669
11:14:15|0.31669
11:14:16|0.31666
11:14:17|0.31661
11:14:19|0.31661
11:14:19|0.31661
11:14:21|0.31675
11:14:22|0.31669
11:14:24|0.31668
11:14:25|0.31668
11:14:26|0.31673
11:14:27|0.31669
11:14:28|0.31649
11:14:29|0.31649
11:14:30|0.3165
11:14:32|0.3165
11:14:34|0.31644
11:14:35|0.31644
11:14:35|0.31644
11:14:37|0.31644
11:14:39|0.31644
11:14:40|0.31644
11:14:41|0.31654
11:14:42|0.31654
11:14:43|0.31654
11:14:44|0.31664
11:14:45|0.3165
11:14:46|0.3165
11:14:47|0.3165
11:14:48|0.31673
11:14:49|0.31669
11:14:50|0.31669
11:14:51|0.3167
11:14:52|0.31663
11:14:53|0.31663
11:14:54|0.3167
11:14:55|0.3167
11:14:56|0.31672
11:14:57|0.31672
11:14:58|0.31668
11:14:59|0.31691
11:15:00|0.31665
11:15:01|0.31676
11:15:02|0.31687
11:15:04|0.31687
11:15:04|0.31687
11:15:05|0.31687
11:15:06|0.31695
11:15:08|0.31682
11:15:09|0.31699
11:15:10|0.31699
11:15:10|0.31706
11:15:12|0.31734
11:15:12|0.31742
11:15:13|0.31742
11:15:14|0.31728
11:15:15|0.31731
11:15:16|0.3175
11:15:17|0.3175
11:15:19|0.31739
11:15:19|0.3175
11:15:20|0.31757
11:15:21|0.31757
11:15:22|0.31757
11:15:24|0.31738
11:15:26|0.31746
11:15:27|0.31746
11:15:28|0.31746
11:15:30|0.31736
11:15:32|0.3173
11:15:32|0.3173
11:15:35|0.31717
11:15:35|0.31725
11:15:37|0.31725
11:15:37|0.31725
11:15:39|0.31738
11:15:40|0.31738
11:15:41|0.31738
11:15:42|0.31738
11:15:43|0.31718
11:15:44|0.31718
11:15:45|0.31718
11:15:46|0.31718
11:15:47|0.31718
11:15:48|0.31718
11:15:50|0.31718
11:15:50|0.31718
11:15:51|0.31718
11:15:52|0.31718
11:15:54|0.31718
11:15:54|0.31721
11:15:55|0.31721
11:15:56|0.31728
11:15:57|0.31728
11:15:58|0.31741
11:15:59|0.31741
11:16:00|0.31779
11:16:02|0.31779
11:16:03|0.3177
11:16:03|0.3177
11:16:04|0.3177
11:16:05|0.3177
11:16:06|0.3177
11:16:07|0.3177
11:16:09|0.3177
11:16:10|0.3177
11:16:10|0.3177
11:16:11|0.3177
11:16:12|0.31759
11:16:13|0.31759
11:16:14|0.31755
11:16:15|0.31755
11:16:17|0.31755
11:16:18|0.31755
11:16:18|0.31754
11:16:19|0.31754
11:16:20|0.31754
11:16:21|0.31748
11:16:22|0.31748
11:16:23|0.31748
11:16:26|0.31739
11:16:26|0.31739
11:16:28|0.31739
11:16:29|0.31746
11:16:31|0.31732
11:16:31|0.31731
11:16:32|0.31731
11:16:33|0.31733
11:16:35|0.31733
11:16:36|0.31733
11:16:36|0.31733
11:16:38|0.31733
11:16:39|0.31734
11:16:40|0.31734
11:16:42|0.31738
11:16:43|0.31738
11:16:44|0.31738
11:16:45|0.31724
11:16:46|0.31724
11:16:47|0.31724
11:16:47|0.31724
11:16:49|0.31717
11:16:50|0.3172
11:16:50|0.3172
11:16:52|0.3172
11:16:53|0.3172
11:16:53|0.3172
11:16:55|0.3172
11:16:56|0.3172
11:16:57|0.31716
11:16:58|0.31717
11:16:59|0.31705
11:17:00|0.31705
11:17:01|0.31713
11:17:02|0.31697
11:17:02|0.31697
11:17:04|0.31696
11:17:05|0.31706
11:17:06|0.31706
11:17:06|0.31706
11:17:08|0.31695
11:17:09|0.31695
11:17:10|0.31695
11:17:11|0.31695
11:17:12|0.31679
11:17:13|0.31679
11:17:14|0.31677
11:17:15|0.31677
11:17:15|0.31677
11:17:17|0.31677
11:17:18|0.31677
11:17:19|0.31678
11:17:19|0.31679
11:17:21|0.31678
11:17:22|0.31685
11:17:22|0.31685
11:17:24|0.31685
11:17:25|0.31691
11:17:27|0.31697
11:17:29|0.31697
11:17:30|0.31697
11:17:31|0.31697
11:17:32|0.31697
11:17:34|0.31697
11:17:35|0.31697
11:17:36|0.31697
11:17:37|0.31697
11:17:38|0.31678
11:17:39|0.31678
11:17:40|0.31678
11:17:41|0.31684
11:17:42|0.31684
11:17:43|0.31684
11:17:43|0.31684
11:17:44|0.31684
11:17:46|0.31677
11:17:47|0.31686
11:17:48|0.31682
11:17:49|0.31682
11:17:50|0.31682
11:17:51|0.31682
11:17:52|0.31682
11:17:53|0.31682
11:17:54|0.31682
11:17:55|0.31682
11:17:56|0.31682
11:17:57|0.31682
11:17:58|0.31682
11:17:59|0.31682
11:18:00|0.31687
11:18:00|0.31687
11:18:01|0.31687
11:18:03|0.31687
11:18:04|0.31692
11:18:05|0.31697
11:18:06|0.31692
11:18:06|0.31692
11:18:08|0.31688
11:18:09|0.31688
11:18:10|0.31688
11:18:10|0.31688
11:18:11|0.31688
11:18:13|0.31687
11:18:14|0.31683
11:18:14|0.31683
11:18:16|0.31683
11:18:16|0.31683
11:18:17|0.31676
11:18:19|0.31676
11:18:20|0.31676
11:18:21|0.31676
11:18:21|0.31676
11:18:22|0.31676
11:18:24|0.31681
11:18:25|0.31681
11:18:26|0.31681
11:18:28|0.31681
11:18:30|0.31681
11:18:30|0.31681
11:18:32|0.31681
11:18:33|0.31681
11:18:33|0.31681
11:18:35|0.31681
11:18:36|0.31681
11:18:37|0.31681
11:18:38|0.31681
11:18:39|0.31681
11:18:40|0.31676
11:18:41|0.31676
11:18:42|0.31676
11:18:43|0.31676
11:18:44|0.31676
11:18:45|0.31685
11:18:46|0.31685
11:18:48|0.31679
11:18:49|0.31679
11:18:50|0.31667
11:18:51|0.31667
11:18:52|0.31666
11:18:53|0.31657
11:18:54|0.31657
11:18:55|0.31659
11:18:56|0.31644
11:18:57|0.31644
11:18:58|0.31644
11:18:59|0.31657
11:19:00|0.31657
11:19:01|0.31658
11:19:02|0.3167
11:19:03|0.31662
11:19:04|0.31662
11:19:05|0.31688
11:19:06|0.31685
11:19:07|0.31685
11:19:08|0.31685
11:19:09|0.31685
11:19:10|0.31685
11:19:11|0.31685
11:19:12|0.31685
11:19:13|0.31685
11:19:14|0.31686
11:19:15|0.31686
11:19:16|0.31686
11:19:17|0.31686
11:19:18|0.31683
11:19:19|0.31683
11:19:20|0.31683
11:19:21|0.31688
11:19:22|0.31688
11:19:23|0.31688
11:19:24|0.31652
11:19:25|0.31652
11:19:26|0.31671
11:19:27|0.31671
11:19:29|0.31672
11:19:31|0.31672
11:19:32|0.31667
11:19:34|0.31667
11:19:35|0.31667
11:19:35|0.31665
11:19:36|0.31665
11:19:37|0.31665
11:19:39|0.31659
11:19:40|0.3165
11:19:41|0.31659
11:19:41|0.31659
11:19:42|0.31659
11:19:43|0.31659
11:19:45|0.31659
11:19:46|0.31659
11:19:47|0.31659
11:19:48|0.31659
11:19:49|0.31659
11:19:49|0.3166
11:19:50|0.3166
11:19:51|0.3166
11:19:52|0.3166
11:19:53|0.31659
11:19:55|0.31659
11:19:56|0.31659
11:19:56|0.31679
11:19:57|0.31679
11:19:58|0.31679
11:19:59|0.31679
11:20:00|0.31679
11:20:01|0.31679
11:20:02|0.31679
11:20:03|0.31676
11:20:05|0.31676
11:20:06|0.31688
11:20:06|0.31688
11:20:08|0.31692
11:20:08|0.31692
11:20:10|0.31692
11:20:11|0.31692
11:20:11|0.31692
11:20:12|0.31692
11:20:13|0.31692
11:20:14|0.31697
11:20:15|0.31697
11:20:17|0.31697
11:20:17|0.31697
11:20:19|0.31697
11:20:19|0.31687
11:20:20|0.31682
11:20:21|0.31682
11:20:22|0.31682
11:20:23|0.3168
11:20:24|0.31697
11:20:25|0.31697
11:20:26|0.31684
11:20:27|0.31682
11:20:30|0.31682
11:20:31|0.31678
11:20:33|0.31672
11:20:35|0.31672
11:20:36|0.31672
11:20:36|0.3167
11:20:38|0.3167
11:20:38|0.3167
11:20:39|0.3167
11:20:40|0.3167
11:20:42|0.3167
11:20:43|0.31654
11:20:43|0.31654
11:20:45|0.31654
11:20:46|0.31654
11:20:46|0.31654
11:20:49|0.31654
11:20:50|0.31684
11:20:51|0.31684
11:20:52|0.31684
11:20:52|0.31684
11:20:55|0.31662
11:20:55|0.31662
11:20:56|0.31662
11:20:57|0.31662
11:20:58|0.31662
11:20:59|0.31662
11:21:00|0.31674
11:21:02|0.31674
11:21:03|0.31674
11:21:04|0.31666
11:21:05|0.3165
11:21:06|0.3165
11:21:07|0.31645
11:21:08|0.31633
11:21:09|0.31633
11:21:10|0.3164
11:21:11|0.31627
11:21:12|0.31627
11:21:13|0.31624
11:21:14|0.31653
11:21:15|0.31653
11:21:16|0.31622
11:21:17|0.31622
11:21:18|0.31622
11:21:19|0.31622
11:21:20|0.31622
11:21:21|0.31619
11:21:22|0.31619
11:21:23|0.31619
11:21:24|0.31619
11:21:25|0.31619
11:21:26|0.31617
11:21:27|0.3165
11:21:28|0.3165
11:21:30|0.31623
11:21:32|0.31618
11:21:33|0.31618
11:21:34|0.31598
11:21:35|0.31615
11:21:36|0.31624
11:21:36|0.31603
11:21:38|0.31603
11:21:38|0.31615
11:21:40|0.31615
11:21:41|0.31615
11:21:41|0.31615
11:21:43|0.31606
11:21:44|0.316
11:21:45|0.31599
11:21:46|0.31599
11:21:47|0.31608
11:21:48|0.31618
11:21:49|0.31618
11:21:50|0.31618
11:21:51|0.31603
11:21:52|0.31603
11:21:53|0.31615
11:21:54|0.31622
11:21:55|0.31622
11:21:56|0.31622
11:21:57|0.31622
11:21:58|0.31622
11:22:00|0.31616
11:22:01|0.31616
11:22:01|0.31615
11:22:03|0.31615
11:22:03|0.31615
11:22:04|0.31601
11:22:05|0.31609
11:22:07|0.31617
11:22:07|0.31599
11:22:08|0.31614
11:22:09|0.31604
11:22:11|0.31604
11:22:11|0.31604
11:22:12|0.31617
11:22:13|0.31617
11:22:14|0.31617
11:22:16|0.31617
11:22:16|0.31617
11:22:17|0.31617
11:22:18|0.31617
11:22:19|0.31617
11:22:20|0.31617
11:22:21|0.31608
11:22:22|0.31606
11:22:25|0.31617
11:22:25|0.31617
11:22:26|0.31617
11:22:27|0.31617
11:22:28|0.31617
11:22:29|0.31599
11:22:31|0.31599
11:22:32|0.31599
11:22:34|0.31599
11:22:35|0.31599
11:22:35|0.31599
11:22:37|0.31609
11:22:38|0.31616
11:22:39|0.31609
11:22:40|0.31614
11:22:41|0.31609
11:22:42|0.31616
11:22:43|0.31581
11:22:44|0.31576
11:22:45|0.31575
11:22:46|0.31575
11:22:47|0.31581
11:22:48|0.31568
11:22:50|0.31568
11:22:51|0.31575
11:22:51|0.31575
11:22:53|0.31575
11:22:53|0.31566
11:22:55|0.31557
11:22:56|0.31565
11:22:58|0.31565
11:22:58|0.31553
11:22:59|0.31553
11:23:00|0.31553
11:23:02|0.31553
11:23:02|0.31553
11:23:03|0.31561
11:23:04|0.31561
11:23:05|0.31561
11:23:06|0.31558
11:23:08|0.31544
11:23:08|0.31528
11:23:10|0.31532
11:23:11|0.31532
11:23:11|0.31532
11:23:12|0.31551
11:23:14|0.31551
11:23:14|0.31551
11:23:16|0.31531
11:23:16|0.31531
11:23:17|0.3154
11:23:19|0.31562
11:23:20|0.31562
11:23:21|0.31536
11:23:22|0.31558
11:23:23|0.31554
11:23:24|0.31579
11:23:24|0.31579
11:23:25|0.31606
11:23:26|0.31606
11:23:27|0.31606
11:23:28|0.31569
11:23:29|0.31569
11:23:30|0.31589
11:23:31|0.31589
11:23:34|0.31604
11:23:35|0.3157
11:23:36|0.3157
11:23:37|0.3157
11:23:38|0.31571
11:23:39|0.31579
11:23:40|0.31579
11:23:41|0.31588
11:23:42|0.31588
11:23:43|0.31604
11:23:44|0.3161
11:23:45|0.3161
11:23:46|0.31616
11:23:47|0.31616
11:23:49|0.31616
11:23:49|0.31633
11:23:50|0.31633
11:23:51|0.31633
11:23:52|0.31635
11:23:53|0.31635
11:23:54|0.31633
11:23:55|0.31631
11:23:56|0.31631
11:23:57|0.31631
11:23:58|0.31631
11:23:59|0.31631
11:24:01|0.31649
11:24:01|0.31633
11:24:03|0.31633
11:24:04|0.31633
11:24:04|0.31646
11:24:05|0.31646
11:24:07|0.31646
11:24:07|0.31647
11:24:09|0.31665
11:24:09|0.31665
11:24:10|0.31678
11:24:11|0.31663
11:24:13|0.31663
11:24:13|0.31663
11:24:15|0.3167
11:24:16|0.3167
11:24:17|0.3167
11:24:18|0.3167
11:24:19|0.31663
11:24:20|0.31663
11:24:21|0.31666
11:24:21|0.31666
11:24:23|0.31658
11:24:23|0.31658
11:24:25|0.31658
11:24:25|0.31658
11:24:27|0.31662
11:24:28|0.31651
11:24:29|0.31671
11:24:30|0.31672
11:24:30|0.31672
11:24:31|0.31674
11:24:32|0.31681
11:24:35|0.31688
11:24:36|0.31688
11:24:37|0.31685
11:24:39|0.31685
11:24:41|0.31678
11:24:41|0.31678
11:24:44|0.31647
11:24:44|0.31647
11:24:45|0.31679
11:24:46|0.31679
11:24:47|0.31679
11:24:48|0.31679
11:24:49|0.31679
11:24:50|0.31673
11:24:51|0.31673
11:24:52|0.31673
11:24:53|0.31667
11:24:54|0.31642
11:24:56|0.31642
11:24:56|0.31644
11:24:57|0.31644
11:24:58|0.31644
11:24:59|0.31644
11:25:00|0.31647
11:25:02|0.31647
11:25:02|0.31647
11:25:03|0.31667
11:25:04|0.31667
11:25:05|0.3166
11:25:06|0.31669
11:25:07|0.31669
11:25:08|0.31669
11:25:09|0.31669
11:25:10|0.3167
11:25:11|0.31677
11:25:12|0.31677
11:25:13|0.31677
11:25:14|0.31667
11:25:15|0.31667
11:25:17|0.31677
11:25:17|0.31677
11:25:18|0.31677
11:25:19|0.31677
11:25:20|0.31677
11:25:21|0.31677
11:25:22|0.31677
11:25:23|0.31677
11:25:24|0.31682
11:25:26|0.31682
11:25:26|0.31682
11:25:27|0.31682
11:25:28|0.31682
11:25:30|0.31681
11:25:30|0.31681
11:25:31|0.31668
11:25:32|0.31674
11:25:34|0.31674
11:25:36|0.31667
11:25:37|0.31667
11:25:38|0.31667
11:25:39|0.31667
11:25:40|0.31667
11:25:41|0.31667
11:25:43|0.31667
11:25:43|0.31667
11:25:44|0.31667
11:25:46|0.31667
11:25:47|0.31667
11:25:48|0.31649
11:25:49|0.31649
11:25:50|0.3166
11:25:51|0.31672
11:25:52|0.31672
11:25:53|0.31649
11:25:54|0.31659
11:25:55|0.31666
11:25:56|0.31666
11:25:57|0.31673
11:25:58|0.31673
11:25:59|0.31673
11:26:00|0.31666
11:26:01|0.31666
11:26:02|0.31658
11:26:03|0.31652
11:26:04|0.31652
11:26:05|0.31652
11:26:06|0.31652
11:26:07|0.31652
11:26:08|0.3165
11:26:09|0.31659
11:26:10|0.31664
11:26:11|0.31664
11:26:12|0.31649
11:26:13|0.31647
11:26:14|0.31647
11:26:15|0.31654
11:26:16|0.31652
11:26:17|0.31652
11:26:18|0.31652
11:26:19|0.31652
11:26:20|0.31643
11:26:21|0.31643
11:26:22|0.31621
11:26:24|0.31617
11:26:25|0.31633
11:26:25|0.31633
11:26:27|0.31629
11:26:28|0.31633
11:26:29|0.31633
11:26:30|0.31633
11:26:31|0.31633
11:26:32|0.31633
11:26:33|0.31621
11:26:34|0.31621
11:26:36|0.31621
11:26:37|0.31612
11:26:39|0.31613
11:26:40|0.31613
11:26:40|0.31633
11:26:41|0.31626
11:26:43|0.31646
11:26:44|0.31633
11:26:44|0.31629
11:26:45|0.31629
11:26:46|0.31629
11:26:47|0.3164
11:26:49|0.3164
11:26:49|0.3164
11:26:51|0.31628
11:26:51|0.31628
11:26:52|0.31628
11:26:54|0.31628
11:26:54|0.3164
11:26:56|0.31637
11:26:57|0.31637
11:26:57|0.31634
11:26:59|0.31632
11:27:00|0.31628
11:27:01|0.31602
11:27:01|0.31602
11:27:03|0.316
11:27:03|0.31586
11:27:05|0.31586
11:27:05|0.31586
11:27:06|0.31586
11:27:07|0.31583
11:27:08|0.31583
11:27:09|0.31583
11:27:10|0.31583
11:27:12|0.31583
11:27:12|0.31583
11:27:13|0.31579
11:27:14|0.31579
11:27:15|0.31587
11:27:17|0.316
11:27:18|0.31576
11:27:19|0.31563
11:27:20|0.31575
11:27:21|0.31573
11:27:22|0.3154
11:27:23|0.31538
11:27:24|0.31543
11:27:25|0.31511
11:27:26|0.31511
11:27:27|0.31511
11:27:28|0.31541
11:27:29|0.31531
11:27:30|0.31543
11:27:31|0.31548
11:27:32|0.31559
11:27:33|0.31546
11:27:34|0.31546
11:27:35|0.31557
11:27:37|0.31539
11:27:39|0.31561
11:27:40|0.31561
11:27:42|0.31562
11:27:42|0.31562
11:27:44|0.31562
11:27:46|0.31562
11:27:47|0.31562
11:27:48|0.31583
11:27:50|0.31575
11:27:50|0.31576
11:27:52|0.31576
11:27:52|0.31576
11:27:54|0.31576
11:27:55|0.31562
11:27:56|0.3157
11:27:57|0.3157
11:27:58|0.31576
11:27:59|0.31576
11:28:00|0.31576
11:28:01|0.31576
11:28:02|0.31576
11:28:03|0.31576
11:28:04|0.31579
11:28:05|0.31587
11:28:06|0.31622
11:28:07|0.31618
11:28:08|0.31598
11:28:08|0.31595
11:28:09|0.316
11:28:11|0.316
11:28:12|0.31603
11:28:13|0.31603
11:28:14|0.31612
11:28:14|0.31612
11:28:17|0.31617
11:28:17|0.31617
11:28:18|0.31617
11:28:20|0.3161
11:28:20|0.3161
11:28:22|0.31603
11:28:22|0.31603
11:28:23|0.31603
11:28:24|0.31603
11:28:25|0.31603
11:28:26|0.31603
11:28:28|0.31603
11:28:29|0.31611
11:28:29|0.3161
11:28:30|0.3161
11:28:31|0.31598
11:28:32|0.31598
11:28:33|0.31598
11:28:35|0.31598
11:28:35|0.31569
11:28:38|0.31568
11:28:39|0.31568
11:28:40|0.31568
11:28:41|0.31573
11:28:42|0.31548
11:28:44|0.31545
11:28:45|0.31566
11:28:46|0.31566
11:28:47|0.31563
11:28:48|0.31562
11:28:49|0.31565
11:28:50|0.31565
11:28:51|0.31565
11:28:52|0.31559
11:28:53|0.31559
11:28:54|0.31563
11:28:55|0.31563
11:28:56|0.31556
11:28:57|0.31556
11:28:58|0.31556
11:28:59|0.31556
11:29:00|0.31556
11:29:01|0.31552
11:29:02|0.31564
11:29:03|0.31564
11:29:04|0.31564
11:29:05|0.31555
11:29:06|0.31554
11:29:07|0.3155
11:29:08|0.31547
11:29:11|0.31551
11:29:12|0.31537
11:29:12|0.31537
11:29:14|0.31536
11:29:15|0.31536
11:29:15|0.31579
11:29:16|0.31579
11:29:17|0.31579
11:29:18|0.31568
11:29:20|0.3156
11:29:20|0.3156
11:29:21|0.3156
11:29:22|0.3156
11:29:23|0.31587
11:29:24|0.31532
11:29:25|0.31505
11:29:26|0.3151
11:29:28|0.3151
11:29:28|0.31533
11:29:29|0.31536
11:29:30|0.31536
11:29:32|0.31538
11:29:32|0.31545
11:29:34|0.31535
11:29:35|0.31546
11:29:35|0.31552
11:29:36|0.31552
11:29:39|0.31552
11:29:39|0.3156
11:29:41|0.3156
11:29:42|0.3156
11:29:43|0.3156
11:29:45|0.31585
11:29:47|0.31585
11:29:49|0.31586
11:29:50|0.31586
11:29:51|0.31585
11:29:51|0.31585
11:29:53|0.31585
11:29:54|0.31586
11:29:54|0.31586
11:29:55|0.31586
11:29:56|0.31586
11:29:57|0.31586
11:29:59|0.31592
11:30:00|0.31592
11:30:00|0.31592
11:30:01|0.31597
11:30:02|0.31597
11:30:03|0.31598
11:30:04|0.31615
11:30:06|0.31613
11:30:07|0.31603
11:30:07|0.31603
11:30:08|0.31603
11:30:10|0.31615
11:30:10|0.31615
11:30:11|0.31615
11:30:12|0.31615
11:30:13|0.31615
11:30:14|0.31615
11:30:16|0.31615
11:30:16|0.31615
11:30:18|0.31615
11:30:19|0.31619
11:30:19|0.31619
11:30:21|0.31619
11:30:21|0.31619
11:30:22|0.31619
11:30:23|0.31619
11:30:24|0.31619
11:30:25|0.31641
11:30:26|0.31641
11:30:27|0.31641
11:30:28|0.31637
11:30:29|0.31639
11:30:31|0.31637
11:30:32|0.31637
11:30:33|0.31637
11:30:33|0.31636
11:30:35|0.31636
11:30:36|0.31637
11:30:36|0.31651
11:30:37|0.3164
11:30:40|0.31646
11:30:42|0.31667
11:30:44|0.31661
11:30:45|0.31661
11:30:46|0.31686
11:30:47|0.31667
11:30:48|0.31667
11:30:49|0.31679
11:30:50|0.31698
11:30:51|0.31698
11:30:52|0.31698
11:30:53|0.31686
11:30:54|0.31675
11:30:54|0.31675
11:30:56|0.31675
11:30:56|0.31678
11:30:57|0.31685
11:30:58|0.31685
11:31:00|0.31676
11:31:00|0.31674
11:31:01|0.31674
11:31:03|0.31674
11:31:04|0.31662
11:31:05|0.31674
11:31:06|0.31698
11:31:07|0.31678
11:31:08|0.31678
11:31:08|0.31678
11:31:10|0.3168
11:31:11|0.3168
11:31:11|0.31684
11:31:13|0.31684
11:31:14|0.31684
11:31:14|0.31684
11:31:16|0.31693
11:31:16|0.31693
11:31:18|0.31693
11:31:19|0.31693
11:31:20|0.31693
11:31:20|0.31693
11:31:22|0.31693
11:31:23|0.31693
11:31:23|0.31693
11:31:25|0.31693
11:31:26|0.31689
11:31:26|0.3169
11:31:28|0.3169
11:31:29|0.3169
11:31:30|0.3169
11:31:31|0.3169
11:31:33|0.3168
11:31:33|0.31666
11:31:34|0.31639
11:31:35|0.31639
11:31:36|0.31644
11:31:37|0.31635
11:31:38|0.31626
11:31:41|0.31617
11:31:42|0.31615
11:31:44|0.31644
11:31:45|0.31644
11:31:46|0.31644
11:31:47|0.31644
11:31:48|0.31644
11:31:49|0.31636
11:31:50|0.31636
11:31:51|0.31636
11:31:52|0.31636
11:31:54|0.3165
11:31:54|0.3165
11:31:56|0.3165
11:31:57|0.3165
11:31:58|0.3165
11:31:58|0.3165
11:31:59|0.3165
11:32:00|0.31639
11:32:01|0.31639
11:32:03|0.31636
11:32:04|0.31636
11:32:04|0.31636
11:32:05|0.31636
11:32:07|0.31636
11:32:08|0.31621
11:32:08|0.31621
11:32:10|0.31625
11:32:11|0.31641
11:32:11|0.31641
11:32:13|0.31646
11:32:13|0.31646
11:32:14|0.31646
11:32:15|0.31646
11:32:17|0.31634
11:32:18|0.31634
11:32:18|0.31634
11:32:19|0.31634
11:32:21|0.31644
11:32:21|0.31644
11:32:22|0.31644
11:32:23|0.31633
11:32:24|0.31633
11:32:26|0.3164
11:32:26|0.31623
11:32:29|0.31616
11:32:29|0.31616
11:32:30|0.31616
11:32:31|0.31628
11:32:32|0.31622
11:32:33|0.31586
11:32:34|0.31571
11:32:35|0.31571
11:32:36|0.31582
11:32:37|0.31582
11:32:38|0.31559
11:32:39|0.31559
11:32:42|0.31558
11:32:44|0.31559
11:32:45|0.31559
11:32:47|0.31569
11:32:47|0.31566
11:32:49|0.31566
11:32:49|0.31563
11:32:50|0.31568
11:32:52|0.31568
11:32:53|0.31557
11:32:55|0.31566
11:32:56|0.31578
11:32:57|0.31578
11:32:58|0.31578
11:32:59|0.31597
11:33:00|0.31598
11:33:01|0.31598
11:33:02|0.31591
11:33:03|0.31587
11:33:04|0.31587
11:33:05|0.31587
11:33:05|0.31587
11:33:07|0.31587
11:33:08|0.31608
11:33:09|0.31608
11:33:10|0.31608
11:33:12|0.31575
11:33:13|0.31575
11:33:14|0.31575
11:33:14|0.31581
11:33:16|0.31568
11:33:17|0.31568
11:33:18|0.3159
11:33:19|0.3159
11:33:21|0.3159
11:33:21|0.31568
11:33:22|0.31554
11:33:24|0.31554
11:33:25|0.31554
11:33:26|0.31554
11:33:26|0.31535
11:33:28|0.31535
11:33:28|0.3154
11:33:30|0.3154
11:33:30|0.3154
11:33:32|0.31531
11:33:33|0.31527
11:33:33|0.31526
11:33:34|0.31524
11:33:36|0.31523
11:33:37|0.31515
11:33:38|0.31522
11:33:39|0.31504
11:33:40|0.31508
11:33:40|0.31466
11:33:43|0.31428
11:33:44|0.31418
11:33:46|0.31422
11:33:47|0.31446
11:33:48|0.31448
11:33:50|0.31459
11:33:52|0.31466
11:33:52|0.31446
11:33:54|0.31446
11:33:55|0.31441
11:33:56|0.31445
11:33:57|0.3145
11:33:58|0.3145
11:33:59|0.31477
11:34:01|0.31477
11:34:01|0.31476
11:34:02|0.315
11:34:03|0.315
11:34:04|0.315
11:34:05|0.31499
11:34:06|0.31511
11:34:07|0.31521
11:34:09|0.31523
11:34:09|0.31544
11:34:10|0.31544
11:34:12|0.31524
11:34:13|0.31519
11:34:13|0.31526
11:34:14|0.31526
11:34:15|0.3152
11:34:16|0.3152
11:34:19|0.31528
11:34:19|0.31526
11:34:20|0.31531
11:34:21|0.31531
11:34:22|0.3153
11:34:23|0.3153
11:34:25|0.3152
11:34:25|0.3152
11:34:27|0.3152
11:34:27|0.3152
11:34:28|0.3152
11:34:29|0.3152
11:34:30|0.31514
11:34:31|0.31514
11:34:32|0.31514
11:34:33|0.31513
11:34:34|0.31513
11:34:35|0.31513
11:34:36|0.31513
11:34:37|0.31505
11:34:38|0.31502
11:34:39|0.31499
11:34:41|0.31477
11:34:41|0.31477
11:34:43|0.31471
11:34:44|0.31418
11:34:46|0.31419
11:34:47|0.31419
11:34:48|0.31419
11:34:49|0.31428
11:34:51|0.31423
11:34:51|0.31429
11:34:52|0.31432
11:34:54|0.31446
11:34:55|0.31443
11:34:56|0.31426
11:34:57|0.314
11:34:58|0.31412
11:34:59|0.3141
11:35:00|0.31422
11:35:01|0.31426
11:35:02|0.31435
11:35:03|0.31428
11:35:04|0.31433
11:35:05|0.31426
11:35:06|0.31442
11:35:08|0.31454
11:35:08|0.31457
11:35:09|0.31452
11:35:10|0.31445
11:35:11|0.31454
11:35:12|0.31471
11:35:13|0.31476
11:35:14|0.31492
11:35:15|0.31478
11:35:17|0.31478
11:35:17|0.31478
11:35:18|0.31478
11:35:19|0.31476
11:35:20|0.31476
11:35:21|0.31476
11:35:22|0.3149
11:35:23|0.31501
11:35:24|0.31504
11:35:25|0.31513
11:35:26|0.31504
11:35:27|0.31504
11:35:28|0.31504
11:35:29|0.31504
11:35:30|0.31504
11:35:31|0.31508
11:35:32|0.31508
11:35:33|0.31506
11:35:34|0.31495
11:35:36|0.31487
11:35:36|0.31487
11:35:38|0.31478
11:35:38|0.31478
11:35:40|0.31487
11:35:40|0.315
11:35:41|0.31487
11:35:42|0.31487
11:35:45|0.31487
11:35:46|0.31489
11:35:48|0.31481
11:35:49|0.31484
11:35:50|0.31479
11:35:51|0.3147
11:35:52|0.3147
11:35:54|0.31445
11:35:55|0.31445
11:35:56|0.31445
11:35:57|0.31445
11:35:58|0.31442
11:35:59|0.31442
11:36:00|0.3143
11:36:01|0.3143
11:36:02|0.31421
11:36:03|0.31421
11:36:04|0.31404
11:36:05|0.31407
11:36:06|0.314
11:36:07|0.31402
11:36:08|0.31402
11:36:09|0.31426
11:36:10|0.31414
11:36:11|0.31409
11:36:12|0.31405
11:36:13|0.3141
11:36:14|0.3141
11:36:15|0.3141
11:36:16|0.31435
11:36:17|0.31435
11:36:18|0.31435
11:36:19|0.31435
11:36:20|0.31435
11:36:21|0.31442
11:36:22|0.31442
11:36:23|0.31442
11:36:24|0.31442
11:36:25|0.3141
11:36:26|0.31414
11:36:27|0.31425
11:36:28|0.31399
11:36:29|0.31385
11:36:30|0.31371
11:36:31|0.31377
11:36:32|0.3136
11:36:33|0.31361
11:36:34|0.31354
11:36:35|0.31351
11:36:36|0.31351
11:36:37|0.31364
11:36:38|0.31364
11:36:39|0.31351
11:36:40|0.31369
11:36:41|0.31351
11:36:42|0.31348
11:36:43|0.31348
11:36:44|0.31369
11:36:46|0.31405
11:36:48|0.31404
11:36:50|0.31389
11:36:50|0.31377
11:36:52|0.31405
11:36:54|0.31394
11:36:55|0.31401
11:36:56|0.31423
11:36:57|0.31423
11:36:58|0.31401
11:36:59|0.31407
11:37:00|0.31407
11:37:01|0.31413
11:37:02|0.31408
11:37:03|0.31422
11:37:04|0.31422
11:37:05|0.31406
11:37:06|0.31406
11:37:07|0.31425
11:37:08|0.31418
11:37:09|0.31418
11:37:10|0.31418
11:37:11|0.31437
11:37:12|0.31428
11:37:13|0.31431
11:37:14|0.31431
11:37:15|0.31431
11:37:16|0.31475
11:37:17|0.31458
11:37:18|0.31457
11:37:19|0.31471
11:37:20|0.31459
11:37:21|0.31459
11:37:22|0.31459
11:37:23|0.31455
11:37:24|0.31438
11:37:25|0.31438
11:37:26|0.31438
11:37:27|0.31454
11:37:28|0.31454
11:37:29|0.31462
11:37:30|0.31439
11:37:31|0.3145
11:37:32|0.31449
11:37:33|0.31449
11:37:34|0.31449
11:37:35|0.31446
11:37:36|0.31446
11:37:37|0.31434
11:37:38|0.31434
11:37:39|0.3144
11:37:40|0.3144
11:37:41|0.3144
11:37:42|0.3144
11:37:43|0.3144
11:37:44|0.3144
11:37:45|0.3144
11:37:47|0.31436
11:37:49|0.3144
11:37:51|0.31434
11:37:52|0.31434
11:37:53|0.31434
11:37:54|0.31434
11:37:55|0.31434
11:37:57|0.31407
11:37:59|0.31407
11:38:00|0.31396
11:38:01|0.31396
11:38:02|0.31396
11:38:03|0.31396
11:38:04|0.31396
11:38:04|0.31396
11:38:05|0.31396
11:38:07|0.31403
11:38:09|0.31402
11:38:10|0.31402
11:38:11|0.31407
11:38:11|0.31433
11:38:12|0.31433
11:38:14|0.31433
11:38:15|0.31449
11:38:16|0.31461
11:38:17|0.31453
11:38:18|0.31438
11:38:19|0.31459
11:38:20|0.31447
11:38:21|0.31447
11:38:22|0.31447
11:38:23|0.31447
11:38:23|0.31464
11:38:24|0.31474
11:38:26|0.31448
11:38:27|0.31448
11:38:28|0.31455
11:38:29|0.31455
11:38:29|0.31455
11:38:32|0.31455
11:38:32|0.31455
11:38:34|0.31455
11:38:34|0.31455
11:38:35|0.31455
11:38:37|0.31452
11:38:37|0.31454
11:38:38|0.31454
11:38:40|0.31462
11:38:40|0.31475
11:38:41|0.31448
11:38:42|0.31448
11:38:43|0.31479
11:38:44|0.31479
11:38:45|0.31481
11:38:48|0.3149
11:38:49|0.31493
11:38:51|0.31494
11:38:52|0.31494
11:38:53|0.31487
11:38:54|0.31495
11:38:56|0.31495
11:38:57|0.31495
11:38:58|0.31495
11:38:59|0.31487
11:39:00|0.31487
11:39:01|0.31487
11:39:02|0.31497
11:39:03|0.31497
11:39:04|0.315
11:39:05|0.3151
11:39:06|0.31511
11:39:07|0.31522
11:39:08|0.31522
11:39:09|0.31536
11:39:10|0.31536
11:39:11|0.31536
11:39:12|0.31537
11:39:14|0.31536
11:39:15|0.31537
11:39:16|0.31537
11:39:17|0.31537
11:39:17|0.31541
11:39:19|0.31541
11:39:20|0.31537
11:39:21|0.31537
11:39:21|0.31547
11:39:23|0.31543
11:39:24|0.31545
11:39:25|0.31545
11:39:26|0.31545
11:39:27|0.31545
11:39:28|0.31547
11:39:29|0.31578
11:39:30|0.31532
11:39:31|0.31531
11:39:32|0.31526
11:39:33|0.31536
11:39:35|0.31535
11:39:36|0.31557
11:39:37|0.31557
11:39:38|0.31542
11:39:39|0.31542
11:39:39|0.31527
11:39:41|0.31527
11:39:42|0.31527
11:39:42|0.31489
11:39:43|0.31472
11:39:45|0.31483
11:39:46|0.315
11:39:47|0.315
11:39:49|0.31488
11:39:50|0.31497
11:39:52|0.31497
11:39:53|0.31493
11:39:53|0.31483
11:39:55|0.31483
11:39:55|0.31483
11:39:56|0.31483
11:39:57|0.31483
11:39:58|0.31483
11:40:00|0.31473
11:40:00|0.31509
11:40:03|0.31509
11:40:03|0.31509
11:40:04|0.31488
11:40:05|0.31487
11:40:07|0.31487
11:40:08|0.31515
11:40:08|0.31515
11:40:10|0.31515
11:40:10|0.31515
11:40:12|0.31519
11:40:13|0.31536
11:40:13|0.31538
11:40:14|0.3154
11:40:15|0.3154
11:40:16|0.31555
11:40:18|0.31559
11:40:18|0.31569
11:40:19|0.31569
11:40:20|0.31589
11:40:21|0.31575
11:40:22|0.31573
11:40:24|0.31578
11:40:24|0.31578
11:40:26|0.31584
11:40:26|0.3159
11:40:27|0.3159
11:40:28|0.316
11:40:29|0.31594
11:40:30|0.31594
11:40:31|0.31594
11:40:32|0.31589
11:40:34|0.31589
11:40:35|0.31586
11:40:36|0.31598
11:40:37|0.31598
11:40:38|0.31598
11:40:38|0.3157
11:40:40|0.31572
11:40:41|0.31572
11:40:41|0.31577
11:40:43|0.31567
11:40:44|0.31553
11:40:44|0.31544
11:40:45|0.31544
11:40:46|0.31548
11:40:48|0.31548
11:40:50|0.31579
11:40:52|0.31557
11:40:53|0.31557
11:40:55|0.31557
11:40:56|0.31557
11:40:56|0.31557
11:40:58|0.31557
11:40:59|0.31557
11:41:00|0.31557
11:41:01|0.31557
11:41:02|0.31557
11:41:03|0.31557
11:41:04|0.31557
11:41:05|0.31548
11:41:06|0.31548
11:41:07|0.31548
11:41:08|0.31579
11:41:09|0.31558
11:41:10|0.31566
11:41:11|0.31553
11:41:12|0.31553
11:41:13|0.31553
11:41:14|0.31578
11:41:15|0.31578
11:41:16|0.31578
11:41:17|0.31578
11:41:18|0.31578
11:41:19|0.3157
11:41:20|0.31553
11:41:21|0.31553
11:41:22|0.31548
11:41:23|0.31544
11:41:24|0.31538
11:41:25|0.31532
11:41:26|0.31532
11:41:27|0.31532
11:41:28|0.3154
11:41:29|0.3154
11:41:31|0.3154
11:41:31|0.3154
11:41:32|0.3153
11:41:33|0.31531
11:41:34|0.31531
11:41:35|0.31535
11:41:36|0.31535
11:41:37|0.31535
11:41:38|0.31535
11:41:39|0.31535
11:41:40|0.31544
11:41:41|0.31535
11:41:42|0.31535
11:41:43|0.31535
11:41:44|0.31535
11:41:45|0.31535
11:41:46|0.31535
11:41:47|0.31535
11:41:48|0.31544
11:41:49|0.31545
11:41:51|0.31545
11:41:53|0.31545
11:41:55|0.31545
11:41:56|0.31545
11:41:57|0.31548
11:41:59|0.31548
11:41:59|0.31548
11:42:00|0.31548
11:42:01|0.31547
11:42:02|0.31557
11:42:03|0.31557
11:42:04|0.31556
11:42:05|0.31556
11:42:06|0.31556
11:42:08|0.31567
11:42:09|0.3155
11:42:10|0.3155
11:42:11|0.31547
11:42:12|0.31547
11:42:13|0.31551
11:42:14|0.31551
11:42:15|0.31554
11:42:16|0.31554
11:42:18|0.31554
11:42:18|0.31554
11:42:19|0.31554
11:42:20|0.31554
11:42:21|0.31548
11:42:22|0.31545
11:42:23|0.31545
11:42:24|0.31545
11:42:25|0.31545
11:42:26|0.31572
11:42:27|0.31572
11:42:28|0.31545
11:42:29|0.31545
11:42:30|0.31545
11:42:31|0.31545
11:42:32|0.31545
11:42:33|0.31553
11:42:34|0.31553
11:42:35|0.31554
11:42:36|0.31558
11:42:37|0.31558
11:42:38|0.31558
11:42:39|0.31558
11:42:40|0.31558
11:42:41|0.31558
11:42:42|0.31558
11:42:43|0.31558
11:42:44|0.31554
11:42:45|0.31542
11:42:46|0.31542
11:42:47|0.31542
11:42:48|0.31542
11:42:49|0.31542
11:42:51|0.31553
11:42:53|0.3154
11:42:54|0.3154
11:42:56|0.31536
11:42:57|0.31536
11:42:59|0.31543
11:42:59|0.31543
11:43:00|0.31555
11:43:02|0.31555
11:43:02|0.31555
11:43:04|0.31547
11:43:05|0.31546
11:43:06|0.31555
11:43:06|0.31554
11:43:08|0.31554
11:43:09|0.31553
11:43:10|0.31553
11:43:11|0.31553
11:43:12|0.31525
11:43:13|0.31552
11:43:14|0.31552
11:43:15|0.31552
11:43:16|0.31529
11:43:17|0.31529
11:43:18|0.31523
11:43:19|0.31523
11:43:20|0.31523
11:43:21|0.31552
11:43:22|0.31552
11:43:23|0.31552
11:43:24|0.31552
11:43:25|0.31552
11:43:26|0.31552
11:43:26|0.31552
11:43:28|0.31552
11:43:29|0.31552
11:43:30|0.31552
11:43:30|0.31548
11:43:32|0.31548
11:43:32|0.31551
11:43:34|0.31551
11:43:35|0.31551
11:43:36|0.31551
11:43:37|0.31543
11:43:38|0.31543
11:43:39|0.31545
11:43:40|0.31552
11:43:41|0.31552
11:43:42|0.31552
11:43:43|0.31552
11:43:44|0.31552
11:43:45|0.31552
11:43:46|0.31552
11:43:47|0.31552
11:43:48|0.31552
11:43:49|0.31552
11:43:50|0.31552
11:43:51|0.31534
11:43:53|0.31516
11:43:55|0.31523
11:43:56|0.31524
11:43:57|0.31524
11:43:58|0.31524
11:43:59|0.31525
11:44:00|0.31525
11:44:01|0.31523
11:44:02|0.31508
11:44:03|0.31499
11:44:04|0.31493
11:44:05|0.31493
11:44:06|0.31493
11:44:07|0.3146
11:44:08|0.31388
11:44:10|0.3141
11:44:10|0.31431
11:44:12|0.31436
11:44:12|0.31436
11:44:13|0.31445
11:44:14|0.31445
11:44:15|0.31448
11:44:16|0.31447
11:44:18|0.31448
11:44:19|0.31444
11:44:20|0.31409
11:44:21|0.31417
11:44:22|0.31411
11:44:23|0.314
11:44:24|0.314
11:44:25|0.31408
11:44:26|0.31406
11:44:27|0.31412
11:44:28|0.31416
11:44:29|0.31416
11:44:30|0.31416
11:44:31|0.31416
11:44:32|0.31417
11:44:33|0.31402
11:44:35|0.31433
11:44:35|0.31462
11:44:37|0.31464
11:44:38|0.31473
11:44:39|0.31473
11:44:40|0.31462
11:44:41|0.3144
11:44:41|0.3144
11:44:42|0.31461
11:44:44|0.31455
11:44:45|0.31455
11:44:46|0.31455
11:44:46|0.31455
11:44:47|0.31444
11:44:49|0.31444
11:44:50|0.31464
11:44:51|0.31464
11:44:51|0.31439
11:44:54|0.31422
11:44:55|0.31422
11:44:56|0.31423
11:44:57|0.31448
11:44:59|0.31448
11:44:59|0.31448
11:45:00|0.31448
11:45:01|0.31448
11:45:02|0.31441
11:45:03|0.31444
11:45:05|0.31448
11:45:06|0.31447
11:45:07|0.31473
11:45:08|0.31464
11:45:09|0.31464
11:45:10|0.31471
11:45:11|0.31471
11:45:12|0.31471
11:45:13|0.31487
11:45:14|0.31487
11:45:15|0.31488
11:45:16|0.31501
11:45:17|0.31501
11:45:18|0.31501
11:45:19|0.3151
11:45:20|0.3151
11:45:21|0.31515
11:45:22|0.31517
11:45:23|0.31534
11:45:24|0.31553
11:45:25|0.31546
11:45:26|0.31546
11:45:27|0.31553
11:45:28|0.31553
11:45:29|0.31553
11:45:30|0.31553
11:45:31|0.31553
11:45:32|0.31553
11:45:33|0.31553
11:45:34|0.31553
11:45:35|0.31553
11:45:36|0.31553
11:45:37|0.31567
11:45:38|0.31567
11:45:39|0.31567
11:45:40|0.31569
11:45:41|0.31605
11:45:42|0.31573
11:45:43|0.31592
11:45:44|0.31592
11:45:45|0.31592
11:45:46|0.31613
11:45:47|0.31613
11:45:48|0.31613
11:45:49|0.31612
11:45:50|0.31607
11:45:51|0.31606
11:45:52|0.31606
11:45:53|0.31567
11:45:55|0.31567
11:45:56|0.31567
11:45:57|0.31592
11:45:59|0.31595
11:46:00|0.31606
11:46:01|0.31605
11:46:02|0.31651
11:46:03|0.31665
11:46:04|0.3167
11:46:05|0.31671
11:46:06|0.31664
11:46:07|0.31659
11:46:09|0.31648
11:46:10|0.31674
11:46:11|0.31674
11:46:12|0.31674
11:46:13|0.31674
11:46:14|0.31674
11:46:15|0.31674
11:46:16|0.31642
11:46:17|0.31643
11:46:18|0.31643
11:46:19|0.31657
11:46:20|0.31656
11:46:21|0.31662
11:46:22|0.31662
11:46:23|0.31662
11:46:24|0.31662
11:46:26|0.31655
11:46:27|0.31657
11:46:29|0.31659
11:46:30|0.31659
11:46:31|0.3167
11:46:32|0.3167
11:46:34|0.3167
11:46:35|0.31673
11:46:36|0.31673
11:46:36|0.31673
11:46:38|0.31673
11:46:38|0.31686
11:46:40|0.3167
11:46:41|0.31674
11:46:41|0.31697
11:46:42|0.3169
11:46:44|0.3169
11:46:45|0.3169
11:46:45|0.31689
11:46:47|0.31698
11:46:48|0.31712
11:46:49|0.31712
11:46:49|0.31713
11:46:50|0.31713
11:46:52|0.31713
11:46:53|0.31713
11:46:53|0.31713
11:46:56|0.31713
11:46:57|0.31713
11:46:58|0.31724
11:46:59|0.31724
11:47:00|0.31724
11:47:01|0.31735
11:47:01|0.3175
11:47:03|0.3173
11:47:04|0.31709
11:47:05|0.31709
11:47:07|0.317
11:47:09|0.31717
11:47:10|0.31729
11:47:11|0.31729
11:47:12|0.31708
11:47:13|0.31708
11:47:14|0.31708
11:47:15|0.31708
11:47:15|0.31708
11:47:17|0.31708
11:47:18|0.31705
11:47:18|0.31705
11:47:20|0.31705
11:47:21|0.31705
11:47:22|0.31705
11:47:23|0.31705
11:47:24|0.31705
11:47:24|0.31705
11:47:26|0.31705
11:47:27|0.3169
11:47:28|0.31685
11:47:29|0.31685
11:47:30|0.31677
11:47:30|0.31673
11:47:32|0.31668
11:47:33|0.31644
11:47:34|0.31644
11:47:35|0.31644
11:47:36|0.31655
11:47:37|0.31644
11:47:38|0.31644
11:47:39|0.31649
11:47:40|0.31655
11:47:41|0.31655
11:47:42|0.31655
11:47:43|0.31627
11:47:43|0.31621
11:47:45|0.31601
11:47:45|0.31601
11:47:47|0.3161
11:47:47|0.3161
11:47:48|0.3161
11:47:50|0.3159
11:47:51|0.31591
11:47:52|0.31591
11:47:52|0.3162
11:47:54|0.3162
11:47:55|0.3162
11:47:57|0.31594
11:47:59|0.31594
11:48:00|0.31594
11:48:01|0.31594
11:48:02|0.31593
11:48:02|0.31591
11:48:03|0.31591
11:48:05|0.31625
11:48:06|0.31625
11:48:07|0.31625
11:48:08|0.31628
11:48:09|0.31628
11:48:09|0.31628
11:48:11|0.31627
11:48:12|0.31627
11:48:13|0.31633
11:48:14|0.31633
11:48:15|0.31633
11:48:16|0.31643
11:48:17|0.31643
11:48:18|0.31643
11:48:19|0.31643
11:48:20|0.31656
11:48:21|0.31656
11:48:22|0.31673
11:48:23|0.31673
11:48:24|0.31671
11:48:25|0.31671
11:48:26|0.31671
11:48:27|0.31671
11:48:28|0.31671
11:48:29|0.31671
11:48:30|0.31671
11:48:31|0.31671
11:48:32|0.31671
11:48:33|0.31663
11:48:34|0.31661
11:48:35|0.31661
11:48:36|0.31661
11:48:38|0.31661
11:48:39|0.31665
11:48:40|0.31682
11:48:40|0.31682
11:48:41|0.31707
11:48:43|0.317
11:48:43|0.31696
11:48:45|0.31684
11:48:46|0.31696
11:48:47|0.31683
11:48:48|0.31683
11:48:49|0.31683
11:48:50|0.31683
11:48:51|0.31704
11:48:52|0.31703
11:48:53|0.31714
11:48:54|0.31714
11:48:55|0.31721
11:48:56|0.31721
11:48:58|0.31724
11:49:00|0.31749
11:49:02|0.31749
11:49:02|0.3175
11:49:03|0.3175
11:49:04|0.31749
11:49:05|0.3175
11:49:06|0.3175
11:49:07|0.31759
11:49:08|0.31768
11:49:09|0.31768
11:49:10|0.31768
11:49:11|0.31774
11:49:12|0.3178
11:49:13|0.31782
11:49:14|0.31785
11:49:16|0.31791
11:49:16|0.31791
11:49:17|0.31796
11:49:19|0.31796
11:49:19|0.31797
11:49:20|0.31791
11:49:21|0.31819
11:49:22|0.31821
11:49:23|0.31827
11:49:24|0.31769
11:49:25|0.31771
11:49:26|0.31771
11:49:27|0.31782
11:49:28|0.31782
11:49:30|0.31783
11:49:30|0.31764
11:49:31|0.31764
11:49:32|0.31759
11:49:33|0.3175
11:49:35|0.31759
11:49:36|0.31759
11:49:37|0.31768
11:49:38|0.31768
11:49:39|0.31768
11:49:41|0.31765
11:49:41|0.31765
11:49:43|0.31725
11:49:44|0.31735
11:49:45|0.31709
11:49:45|0.31715
11:49:47|0.31715
11:49:48|0.31715
11:49:49|0.31723
11:49:50|0.31723
11:49:50|0.31723
11:49:52|0.31723
11:49:53|0.31728
11:49:54|0.31728
11:49:55|0.31728
11:49:56|0.31726
11:49:57|0.31752
11:49:58|0.31752
11:49:59|0.31723
11:50:00|0.31723
11:50:01|0.31723
11:50:03|0.31723
11:50:04|0.31723
11:50:06|0.31727
11:50:07|0.31732
11:50:07|0.31732
11:50:08|0.31732
11:50:09|0.31732
11:50:10|0.31732
11:50:12|0.31729
11:50:13|0.31728
11:50:15|0.3173
11:50:15|0.3173
11:50:16|0.3173
11:50:17|0.31753
11:50:18|0.31753
11:50:19|0.31753
11:50:20|0.31753
11:50:21|0.31753
11:50:22|0.31751
11:50:23|0.31751
11:50:25|0.31755
11:50:25|0.31755
11:50:26|0.31759
11:50:27|0.31758
11:50:28|0.31758
11:50:29|0.31767
11:50:30|0.31759
11:50:31|0.31759
11:50:33|0.31759
11:50:33|0.31764
11:50:34|0.31764
11:50:35|0.31764
11:50:36|0.31764
11:50:38|0.31764
11:50:39|0.31764
11:50:39|0.31764
11:50:40|0.31759
11:50:42|0.31744
11:50:43|0.31744
11:50:44|0.31744
11:50:45|0.3174
11:50:45|0.3174
11:50:46|0.3174
11:50:47|0.3174
11:50:48|0.3174
11:50:50|0.3174
11:50:50|0.3174
11:50:52|0.3174
11:50:52|0.31736
11:50:54|0.31748
11:50:55|0.31748
11:50:55|0.31748
11:50:57|0.31748
11:50:57|0.31749
11:51:00|0.31749
11:51:01|0.31759
11:51:03|0.31759
11:51:04|0.31759
11:51:05|0.31758
11:51:07|0.31768
11:51:09|0.31768
11:51:09|0.31778
11:51:10|0.31796
11:51:12|0.31796
11:51:12|0.31796
11:51:14|0.31796
11:51:14|0.31796
11:51:15|0.31796
11:51:17|0.31796
11:51:17|0.31796
11:51:19|0.31796
11:51:20|0.31796
11:51:22|0.31742
11:51:23|0.31736
11:51:24|0.31741
11:51:25|0.31741
11:51:26|0.31726
11:51:27|0.31726
11:51:28|0.3173
11:51:29|0.3173
11:51:30|0.31753
11:51:31|0.31753
11:51:32|0.31743
11:51:33|0.31724
11:51:34|0.3171
11:51:35|0.31712
11:51:36|0.31724
11:51:37|0.31724
11:51:38|0.31724
11:51:39|0.31724
11:51:40|0.31722
11:51:41|0.31722
11:51:42|0.31721
11:51:43|0.31715
11:51:44|0.31715
11:51:45|0.31715
11:51:46|0.31715
11:51:47|0.31715
11:51:48|0.31715
11:51:49|0.31687
11:51:50|0.3166
11:51:51|0.31671
11:51:52|0.3167
11:51:53|0.31628
11:51:54|0.31627
11:51:55|0.31627
11:51:56|0.31645
11:51:57|0.31611
11:51:58|0.31613
11:52:00|0.3161
11:52:01|0.3161
11:52:02|0.31629
11:52:03|0.31629
11:52:05|0.31628
11:52:06|0.31631
11:52:07|0.31613
11:52:08|0.316
11:52:10|0.31592
11:52:10|0.31592
11:52:12|0.31592
11:52:14|0.3159
11:52:14|0.31608
11:52:15|0.31592
11:52:16|0.31592
11:52:17|0.31592
11:52:18|0.31592
11:52:20|0.31603
11:52:21|0.31603
11:52:21|0.31603
11:52:23|0.31571
11:52:23|0.3156
11:52:25|0.31553
11:52:26|0.31545
11:52:26|0.31536
11:52:27|0.31563
11:52:29|0.31547
11:52:29|0.31541
11:52:31|0.31541
11:52:32|0.31562
11:52:32|0.31599
11:52:33|0.31574
11:52:34|0.31574
11:52:36|0.31573
11:52:36|0.31573
11:52:37|0.31595
11:52:38|0.31595
11:52:40|0.31573
11:52:41|0.31584
11:52:41|0.31589
11:52:42|0.316
11:52:44|0.31602
11:52:44|0.31617
11:52:45|0.31623
11:52:47|0.31623
11:52:47|0.31606
11:52:48|0.31608
11:52:49|0.31608
11:52:50|0.31608
11:52:51|0.31608
11:52:52|0.31608
11:52:53|0.31603
11:52:54|0.316
11:52:55|0.316
11:52:56|0.31592
11:52:58|0.31592
11:52:58|0.31592
11:53:00|0.31592
11:53:02|0.316
11:53:03|0.31603
11:53:04|0.31611
11:53:05|0.31608
11:53:06|0.31608
11:53:07|0.31608
11:53:08|0.31608
11:53:09|0.31608
11:53:10|0.31608
11:53:12|0.31577
11:53:12|0.31613
11:53:13|0.31618
11:53:14|0.31622
11:53:15|0.31637
11:53:16|0.31637
11:53:18|0.31654
11:53:18|0.31654
11:53:19|0.31645
11:53:20|0.31653
11:53:21|0.31653
11:53:22|0.31659
11:53:23|0.31664
11:53:24|0.31664
11:53:25|0.31663
11:53:27|0.31668
11:53:27|0.31668
11:53:28|0.31668
11:53:29|0.31668
11:53:30|0.31668
11:53:31|0.31652
11:53:32|0.31652
11:53:33|0.31643
11:53:34|0.31643
11:53:35|0.31634
11:53:36|0.31624
11:53:37|0.31624
11:53:38|0.31624
11:53:39|0.31624
11:53:40|0.31634
11:53:41|0.31632
11:53:42|0.31632
11:53:43|0.31632
11:53:44|0.31646
11:53:45|0.31646
11:53:46|0.31663
11:53:47|0.31671
11:53:49|0.31671
11:53:49|0.3168
11:53:50|0.3168
11:53:51|0.31671
11:53:52|0.31671
11:53:53|0.31656
11:53:54|0.31653
11:53:55|0.31653
11:53:56|0.31653
11:53:57|0.31636
11:53:58|0.31636
11:53:59|0.3165
11:54:01|0.3165
11:54:03|0.31645
11:54:04|0.31645
11:54:05|0.31645
11:54:06|0.31624
11:54:08|0.31624
11:54:10|0.31624
11:54:10|0.31629
11:54:11|0.31629
11:54:13|0.31629
11:54:14|0.31629
11:54:15|0.31629
11:54:16|0.31629
11:54:17|0.31638
11:54:19|0.31638
11:54:20|0.31638
11:54:21|0.31638
11:54:21|0.31644
11:54:23|0.31644
11:54:24|0.31643
11:54:24|0.31643
11:54:25|0.3163
11:54:26|0.31617
11:54:27|0.31602
11:54:28|0.31602
11:54:30|0.31603
11:54:30|0.31623
11:54:31|0.31623
11:54:32|0.31623
11:54:33|0.31617
11:54:34|0.31617
11:54:35|0.31621
11:54:37|0.31621
11:54:37|0.31621
11:54:38|0.31621
11:54:40|0.31638
11:54:40|0.31638
11:54:42|0.31648
11:54:42|0.31662
11:54:43|0.31662
11:54:45|0.31653
11:54:46|0.31653
11:54:46|0.31653
11:54:47|0.31635
11:54:50|0.31635
11:54:50|0.31635
11:54:51|0.31635
11:54:52|0.31645
11:54:53|0.31645
11:54:54|0.31675
11:54:55|0.31635
11:54:56|0.31635
11:54:57|0.31635
11:54:58|0.31634
11:54:59|0.31634
11:55:00|0.31634
11:55:01|0.31614
11:55:03|0.31605
11:55:04|0.31594
11:55:06|0.31605
11:55:07|0.3161
11:55:08|0.31621
11:55:09|0.31623
11:55:10|0.31532
11:55:11|0.31547
11:55:12|0.31547
11:55:13|0.31544
11:55:14|0.31544
11:55:15|0.31545
11:55:16|0.31554
11:55:17|0.31553
11:55:18|0.31552
11:55:20|0.31577
11:55:21|0.31577
11:55:22|0.31553
11:55:23|0.31558
11:55:24|0.31558
11:55:24|0.31584
11:55:26|0.3157
11:55:27|0.3157
11:55:27|0.3157
11:55:29|0.3157
11:55:29|0.3157
11:55:30|0.3157
11:55:32|0.3157
11:55:33|0.31571
11:55:33|0.31592
11:55:34|0.31608
11:55:35|0.31598
11:55:37|0.31598
11:55:38|0.31598
11:55:38|0.31602
11:55:40|0.31596
11:55:41|0.31596
11:55:42|0.31593
11:55:42|0.31593
11:55:43|0.31593
11:55:45|0.31593
11:55:46|0.31593
11:55:46|0.31593
11:55:48|0.31574
11:55:49|0.31574
11:55:50|0.31574
11:55:52|0.31574
11:55:52|0.31585
11:55:53|0.31598
11:55:54|0.31598
11:55:55|0.31598
11:55:56|0.31585
11:55:57|0.31585
11:55:59|0.31585
11:56:00|0.31597
11:56:00|0.31597
11:56:01|0.31598
11:56:02|0.31598
11:56:05|0.31598
11:56:06|0.31598
11:56:08|0.31598
11:56:10|0.316
11:56:10|0.316
11:56:11|0.316
11:56:13|0.316
11:56:14|0.31609
11:56:15|0.31601
11:56:15|0.31601
11:56:16|0.31614
11:56:18|0.31619
11:56:19|0.31619
11:56:20|0.31619
11:56:20|0.31618
11:56:21|0.31618
11:56:22|0.31618
11:56:23|0.31618
11:56:24|0.31618
11:56:26|0.31605
11:56:26|0.31628
11:56:27|0.31627
11:56:28|0.31627
11:56:29|0.31621
11:56:30|0.31628
11:56:32|0.31621
11:56:32|0.31621
11:56:34|0.31583
11:56:34|0.31576
11:56:36|0.31574
11:56:36|0.31574
11:56:37|0.31586
11:56:38|0.31586
11:56:39|0.31586
11:56:40|0.3159
11:56:41|0.3159
11:56:43|0.31589
11:56:44|0.31601
11:56:44|0.31605
11:56:45|0.31605
11:56:46|0.31605
11:56:47|0.31605
11:56:48|0.31605
11:56:49|0.31605
11:56:51|0.31605
11:56:51|0.31605
11:56:52|0.31583
11:56:54|0.31583
11:56:55|0.31583
11:56:55|0.31594
11:56:56|0.31594
11:56:58|0.31596
11:56:58|0.31594
11:57:00|0.31594
11:57:00|0.31594
11:57:02|0.31601
11:57:03|0.31605
11:57:04|0.31605
11:57:05|0.31605
11:57:07|0.31625
11:57:07|0.31622
11:57:08|0.31615
11:57:10|0.31613
11:57:10|0.31613
11:57:11|0.31613
11:57:12|0.31613
11:57:14|0.31613
11:57:15|0.31613
11:57:16|0.31613
11:57:18|0.31625
11:57:18|0.31625
11:57:19|0.31625
11:57:20|0.31631
11:57:21|0.3163
11:57:22|0.31625
11:57:23|0.31628
11:57:25|0.31628
11:57:25|0.31628
11:57:26|0.31624
11:57:27|0.31619
11:57:28|0.31619
11:57:29|0.31619
11:57:30|0.31622
11:57:31|0.31619
11:57:33|0.3162
11:57:34|0.31619
11:57:35|0.31619
11:57:36|0.31619
11:57:37|0.31619
11:57:38|0.31619
11:57:39|0.31619
11:57:40|0.31619
11:57:41|0.31619
11:57:42|0.31622
11:57:43|0.31622
11:57:44|0.31628
11:57:45|0.31628
11:57:46|0.31628
11:57:47|0.31628
11:57:48|0.31628
11:57:49|0.31628
11:57:50|0.31628
11:57:51|0.31628
11:57:53|0.31628
11:57:54|0.31619
11:57:55|0.31626
11:57:56|0.31624
11:57:57|0.31628
11:57:58|0.31628
11:57:59|0.31628
11:58:00|0.31628
11:58:01|0.31628
11:58:02|0.31628
11:58:03|0.31628
11:58:04|0.31636
11:58:05|0.31636
11:58:07|0.3162
11:58:09|0.3162
11:58:11|0.3162
11:58:11|0.31629
11:58:12|0.31629
11:58:14|0.31633
11:58:15|0.31646
11:58:16|0.3163
11:58:17|0.3163
11:58:18|0.3163
11:58:19|0.3163
11:58:20|0.31647
11:58:21|0.31647
11:58:22|0.31672
11:58:23|0.31668
11:58:24|0.31668
11:58:25|0.31668
11:58:26|0.31668
11:58:27|0.31683
11:58:28|0.31683
11:58:29|0.31683
11:58:30|0.3167
11:58:31|0.3167
11:58:32|0.3167
11:58:33|0.31689
11:58:34|0.31672
11:58:35|0.31671
11:58:36|0.31665
11:58:37|0.31661
11:58:38|0.3167
11:58:39|0.3167
11:58:40|0.3167
11:58:41|0.3167
11:58:42|0.3167
11:58:43|0.3167
11:58:44|0.3167
11:58:45|0.3167
11:58:46|0.3167
11:58:47|0.3167
11:58:48|0.3167
11:58:49|0.3167
11:58:50|0.31663
11:58:51|0.31663
11:58:52|0.31656
11:58:53|0.31638
11:58:54|0.31638
11:58:56|0.31638
11:58:56|0.31634
11:58:57|0.31638
11:58:58|0.31647
11:58:59|0.31647
11:59:00|0.31647
11:59:01|0.31647
11:59:02|0.31647
11:59:03|0.31637
11:59:04|0.31649
11:59:06|0.31649
11:59:08|0.31641
11:59:08|0.31641
11:59:10|0.31641
11:59:11|0.31641
11:59:12|0.31641
11:59:14|0.31641
11:59:15|0.31665
11:59:17|0.31665
11:59:17|0.31665
11:59:18|0.31665
11:59:20|0.31681
11:59:21|0.31681
11:59:22|0.31666
11:59:23|0.31678
11:59:24|0.31681
11:59:24|0.31689
11:59:25|0.31689
11:59:27|0.31695
11:59:27|0.317
11:59:28|0.317
11:59:30|0.317
11:59:31|0.317
11:59:32|0.31697
11:59:33|0.317
11:59:34|0.317
11:59:35|0.31693
11:59:36|0.31696
11:59:37|0.31696
11:59:38|0.31696
11:59:39|0.31701
11:59:40|0.31701
11:59:41|0.31701
11:59:42|0.31701
11:59:43|0.31702
11:59:44|0.31702
11:59:45|0.31702
11:59:46|0.31702
11:59:47|0.31702
11:59:48|0.31702
11:59:49|0.31702
11:59:51|0.31702
11:59:51|0.31702
11:59:52|0.31702
11:59:53|0.31712
11:59:54|0.31712
11:59:56|0.31712
11:59:56|0.31711
11:59:57|0.31711
11:59:58|0.31711
11:59:59|0.31711
12:00:00|0.31704
12:00:01|0.31709
12:00:02|0.31711
12:00:03|0.31699
12:00:04|0.31705
12:00:05|0.31715
12:00:06|0.31728
12:00:08|0.31712
12:00:09|0.31721
12:00:10|0.31728
12:00:11|0.31728
12:00:13|0.31716
12:00:13|0.31731
12:00:14|0.31735
12:00:16|0.31712
12:00:17|0.31712
12:00:18|0.31712
12:00:19|0.31732
12:00:20|0.31732
12:00:21|0.31732
12:00:22|0.31732
12:00:24|0.31731
12:00:24|0.31731
12:00:25|0.31737
12:00:26|0.31737
12:00:27|0.31737
12:00:28|0.31749
12:00:29|0.3173
12:00:30|0.3173
12:00:31|0.3175
12:00:33|0.31742
12:00:34|0.31737
12:00:35|0.31737
12:00:36|0.31745
12:00:37|0.3175
12:00:38|0.31761
12:00:39|0.31762
12:00:40|0.31722
12:00:41|0.3175
12:00:42|0.31724
12:00:43|0.31751
12:00:44|0.31744
12:00:45|0.31734
12:00:46|0.31735
12:00:47|0.31737
12:00:48|0.31753
12:00:49|0.31744
12:00:50|0.31769
12:00:51|0.31775
12:00:52|0.31777
12:00:53|0.31785
12:00:54|0.31791
12:00:55|0.31793
12:00:56|0.31792
12:00:57|0.31796
12:00:58|0.31798
12:00:59|0.31788
12:01:00|0.31799
12:01:01|0.318
12:01:02|0.31799
12:01:03|0.31799
12:01:04|0.318
12:01:05|0.31799
12:01:06|0.31745
12:01:07|0.31774
12:01:08|0.31796
12:01:10|0.31764
12:01:11|0.31764
12:01:13|0.31767
12:01:14|0.31764
12:01:16|0.31767
12:01:17|0.31781
12:01:18|0.31776
12:01:19|0.31776
12:01:20|0.31776
12:01:21|0.31776
12:01:22|0.31774
12:01:23|0.31774
12:01:23|0.31774
12:01:24|0.31774
12:01:26|0.31776
12:01:27|0.31768
12:01:28|0.3177
12:01:28|0.31784
12:01:30|0.31784
12:01:30|0.31772
12:01:32|0.31782
12:01:32|0.31782
12:01:34|0.31778
12:01:35|0.31778
12:01:35|0.31778
12:01:37|0.3177
12:01:38|0.31768
12:01:39|0.31752
12:01:40|0.31752
12:01:41|0.31758
12:01:41|0.31769
12:01:44|0.31769
12:01:45|0.31757
12:01:46|0.31765
12:01:46|0.31765
12:01:48|0.31752
12:01:48|0.31752
12:01:50|0.31769
12:01:50|0.31769
12:01:51|0.31763
12:01:53|0.31762
12:01:53|0.3175
12:01:54|0.3175
12:01:55|0.31751
12:01:56|0.31757
12:01:57|0.31757
12:01:58|0.31757
12:01:59|0.3175
12:02:00|0.3175
12:02:01|0.31741
12:02:02|0.31733
12:02:03|0.31733
12:02:04|0.31733
12:02:05|0.31727
12:02:06|0.31736
12:02:08|0.31736
12:02:09|0.31716
12:02:11|0.31715
12:02:12|0.31715
12:02:14|0.31715
12:02:15|0.31753
12:02:17|0.31753
12:02:18|0.31753
12:02:19|0.31752
12:02:20|0.31752
12:02:22|0.31752
12:02:23|0.31734
12:02:24|0.31734
12:02:25|0.31753
12:02:26|0.31753
12:02:27|0.3175
12:02:28|0.3175
12:02:29|0.31755
12:02:29|0.31756
12:02:30|0.3177
12:02:31|0.3177
12:02:33|0.31771
12:02:34|0.31771
12:02:34|0.3177
12:02:35|0.31764
12:02:36|0.31764
12:02:38|0.31764
12:02:38|0.31764
12:02:39|0.31764
12:02:40|0.31768
12:02:42|0.31774
12:02:42|0.31772
12:02:44|0.31782
12:02:44|0.31777
12:02:45|0.31777
12:02:47|0.31796
12:02:48|0.31788
12:02:48|0.31788
12:02:49|0.31787
12:02:51|0.31794
12:02:51|0.31793
12:02:52|0.31793
12:02:53|0.31793
12:02:55|0.31794
12:02:55|0.31794
12:02:56|0.31794
12:02:57|0.31792
12:02:58|0.31792
12:02:59|0.318
12:03:01|0.31793
12:03:01|0.31779
12:03:02|0.31779
12:03:03|0.31779
12:03:04|0.31793
12:03:06|0.31794
12:03:06|0.31794
12:03:08|0.31787
12:03:09|0.31794
12:03:09|0.31811
12:03:12|0.31804
12:03:13|0.31794
12:03:14|0.3181
12:03:15|0.31796
12:03:16|0.31796
12:03:17|0.31799
12:03:18|0.31799
12:03:19|0.31798
12:03:20|0.31809
12:03:21|0.31813
12:03:22|0.31809
12:03:23|0.31809
12:03:24|0.31809
12:03:25|0.31809
12:03:26|0.31809
12:03:27|0.31809
12:03:28|0.31809
12:03:30|0.31815
12:03:30|0.31815
12:03:31|0.31815
12:03:32|0.31803
12:03:33|0.31803
12:03:34|0.31803
12:03:35|0.31787
12:03:36|0.31787
12:03:37|0.31777
12:03:38|0.31786
12:03:39|0.31788
12:03:40|0.31788
12:03:41|0.31785
12:03:42|0.31785
12:03:43|0.31805
12:03:44|0.31802
12:03:45|0.318
12:03:47|0.318
12:03:47|0.31802
12:03:48|0.31802
12:03:49|0.31802
12:03:50|0.31799
12:03:51|0.31802
12:03:52|0.31802
12:03:53|0.31802
12:03:54|0.31802
12:03:55|0.31802
12:03:56|0.31802
12:03:57|0.31802
12:03:58|0.3177
12:03:59|0.31778
12:04:00|0.31768
12:04:01|0.31768
12:04:02|0.31768
12:04:03|0.31775
12:04:04|0.31775
12:04:05|0.31775
12:04:06|0.3177
12:04:07|0.3177
12:04:08|0.3177
12:04:09|0.3177
12:04:10|0.3177
12:04:12|0.3177
12:04:14|0.31788
12:04:15|0.31788
12:04:16|0.31788
12:04:17|0.31788
12:04:18|0.31775
12:04:19|0.31786
12:04:21|0.31781
12:04:22|0.31781
12:04:23|0.31788
12:04:24|0.31788
12:04:25|0.31793
12:04:26|0.31793
12:04:27|0.31786
12:04:28|0.31786
12:04:29|0.31786
12:04:30|0.31786
12:04:31|0.31797
12:04:32|0.31797
12:04:33|0.31797
12:04:34|0.31786
12:04:35|0.31783
12:04:36|0.3175
12:04:37|0.3175
12:04:38|0.31743
12:04:39|0.31743
12:04:40|0.31737
12:04:41|0.31737
12:04:42|0.31737
12:04:43|0.31737
12:04:44|0.31754
12:04:45|0.31754
12:04:46|0.31754
12:04:47|0.31754
12:04:48|0.31754
12:04:49|0.31754
12:04:50|0.31764
12:04:51|0.31764
12:04:52|0.31771
12:04:53|0.31747
12:04:54|0.31747
12:04:55|0.31758
12:04:56|0.31744
12:04:57|0.31744
12:04:58|0.31756
12:04:59|0.31756
12:05:00|0.31756
12:05:01|0.31756
12:05:02|0.31732
12:05:03|0.3172
12:05:04|0.31725
12:05:05|0.31702
12:05:06|0.31711
12:05:07|0.31696
12:05:08|0.31697
12:05:09|0.31697
12:05:10|0.31697
12:05:11|0.31697
12:05:12|0.3166
12:05:13|0.31661
12:05:15|0.31683
12:05:16|0.31702
12:05:17|0.31692
12:05:19|0.31668
12:05:21|0.31692
12:05:21|0.31686
12:05:22|0.31686
12:05:23|0.31686
12:05:24|0.31686
12:05:25|0.31681
12:05:27|0.31686
12:05:28|0.31666
12:05:29|0.31666
12:05:30|0.31666
12:05:31|0.31666
12:05:32|0.31671
12:05:33|0.31666
12:05:34|0.31666
12:05:35|0.31666
12:05:37|0.31686
12:05:37|0.31684
12:05:39|0.31684
12:05:40|0.31671
12:05:41|0.31666
12:05:42|0.31666
12:05:43|0.31666
12:05:44|0.31647
12:05:45|0.31647
12:05:45|0.31656
12:05:47|0.31639
12:05:47|0.31641
12:05:49|0.31665
12:05:50|0.31665
12:05:51|0.31665
12:05:52|0.31638
12:05:53|0.31638
12:05:54|0.31638
12:05:55|0.31638
12:05:55|0.31638
12:05:56|0.31636
12:05:58|0.31636
12:05:58|0.31636
12:06:00|0.31638
12:06:01|0.31638
12:06:02|0.31638
12:06:02|0.31638
12:06:03|0.31638
12:06:05|0.31638
12:06:06|0.31638
12:06:07|0.31638
12:06:09|0.31637
12:06:09|0.31637
12:06:11|0.3162
12:06:11|0.3162
12:06:13|0.31633
12:06:15|0.31627
12:06:16|0.31627
12:06:17|0.31627
12:06:19|0.31618
12:06:19|0.31613
12:06:22|0.31601
12:06:23|0.31608
12:06:24|0.31581
12:06:25|0.31567
12:06:26|0.31561
12:06:27|0.31555
12:06:28|0.31575
12:06:29|0.31575
12:06:30|0.31575
12:06:32|0.31575
12:06:32|0.31575
12:06:33|0.31575
12:06:35|0.31563
12:06:35|0.31575
12:06:36|0.31575
12:06:37|0.31556
12:06:38|0.31575
12:06:39|0.31575
12:06:40|0.31563
12:06:41|0.31583
12:06:43|0.31573
12:06:44|0.31573
12:06:45|0.31573
12:06:46|0.31573
12:06:47|0.31573
12:06:48|0.31573
12:06:49|0.31573
12:06:50|0.31558
12:06:51|0.31558
12:06:52|0.31568
12:06:53|0.31569
12:06:54|0.31569
12:06:55|0.31563
12:06:56|0.31563
12:06:57|0.31569
12:06:58|0.31569
12:06:59|0.31566
12:07:00|0.31566
12:07:01|0.31566
12:07:02|0.31566
12:07:03|0.31586
12:07:04|0.31567
12:07:05|0.31567
12:07:06|0.31585
12:07:07|0.31571
12:07:08|0.31571
12:07:09|0.31571
12:07:10|0.31582
12:07:11|0.31582
12:07:12|0.31575
12:07:13|0.31569
12:07:14|0.31575
12:07:16|0.31576
12:07:17|0.31576
12:07:18|0.31568
12:07:19|0.31568
12:07:20|0.31568
12:07:21|0.31568
12:07:22|0.31553
12:07:23|0.31553
12:07:24|0.31551
12:07:25|0.3155
12:07:26|0.3155
12:07:27|0.3155
12:07:28|0.3155
12:07:29|0.3155
12:07:30|0.3155
12:07:31|0.3155
12:07:32|0.3155
12:07:33|0.31551
12:07:34|0.3158
12:07:35|0.31586
12:07:36|0.31586
12:07:37|0.31582
12:07:38|0.31569
12:07:39|0.31569
12:07:40|0.31569
12:07:41|0.31573
12:07:42|0.31573
12:07:43|0.31573
12:07:44|0.31573
12:07:45|0.31573
12:07:46|0.31573
12:07:47|0.31573
12:07:48|0.31588
12:07:49|0.31588
12:07:50|0.31588
12:07:51|0.31588
12:07:52|0.31588
12:07:53|0.31588
12:07:54|0.31588
12:07:55|0.31583
12:07:56|0.31583
12:07:57|0.31583
12:07:58|0.31583
12:07:59|0.31583
12:08:00|0.31583
12:08:01|0.31583
12:08:02|0.31581
12:08:03|0.31581
12:08:04|0.31585
12:08:05|0.31585
12:08:06|0.31585
12:08:07|0.31585
12:08:08|0.31585
12:08:09|0.31588
12:08:10|0.31577
12:08:11|0.31575
12:08:12|0.31575
12:08:13|0.31575
12:08:14|0.31571
12:08:15|0.31571
12:08:17|0.31571
12:08:18|0.31571
12:08:20|0.31571
12:08:21|0.31571
12:08:23|0.31571
12:08:24|0.31577
12:08:25|0.31585
12:08:26|0.31585
12:08:27|0.31585
12:08:28|0.31585
12:08:30|0.31585
12:08:31|0.31585
12:08:32|0.31585
12:08:33|0.31585
12:08:34|0.31585
12:08:35|0.31585
12:08:36|0.31585
12:08:37|0.31585
12:08:38|0.31585
12:08:39|0.31594
12:08:40|0.31601
12:08:41|0.31601
12:08:42|0.3161
12:08:43|0.31628
12:08:44|0.31628
12:08:45|0.31628
12:08:46|0.31628
12:08:47|0.31628
12:08:48|0.31628
12:08:49|0.31628
12:08:50|0.31613
12:08:51|0.31613
12:08:52|0.31612
12:08:53|0.31632
12:08:54|0.31632
12:08:55|0.31632
12:08:56|0.31632
12:08:58|0.31632
12:08:59|0.31617
12:08:59|0.31617
12:09:01|0.31617
12:09:02|0.31617
12:09:03|0.31618
12:09:07|0.31603
12:09:07|0.31603
12:09:09|0.31603
12:09:09|0.31615
12:09:10|0.31603
12:09:11|0.31603
12:09:12|0.31603
12:09:13|0.31603
12:09:14|0.3162
12:09:15|0.316
12:09:17|0.31599
12:09:18|0.31599
12:09:19|0.31599
12:09:21|0.31599
12:09:23|0.31599
12:09:25|0.316
12:09:26|0.316
12:09:26|0.31599
12:09:28|0.31599
12:09:29|0.31599
12:09:29|0.31597
12:09:31|0.31597
12:09:32|0.31597
12:09:33|0.31597
12:09:35|0.31569
12:09:35|0.31569
12:09:36|0.31569
12:09:38|0.3157
12:09:39|0.3157
12:09:40|0.3157
12:09:41|0.3157
12:09:41|0.3157
12:09:42|0.31569
12:09:44|0.31569
12:09:44|0.3157
12:09:46|0.31577
12:09:47|0.31577
12:09:48|0.31577
12:09:49|0.31577
12:09:50|0.31557
12:09:51|0.3156
12:09:52|0.31568
12:09:52|0.31568
12:09:54|0.31568
12:09:55|0.31568
12:09:56|0.31568
12:09:57|0.31568
12:09:58|0.31568
12:09:58|0.31568
12:10:00|0.31568
12:10:01|0.31568
12:10:02|0.31568
12:10:03|0.3157
12:10:04|0.31573
12:10:05|0.3156
12:10:06|0.31558
12:10:07|0.31555
12:10:08|0.31556
12:10:09|0.31556
12:10:10|0.31555
12:10:11|0.31548
12:10:12|0.31551
12:10:13|0.31551
12:10:14|0.31544
12:10:15|0.31544
12:10:16|0.31544
12:10:18|0.31502
12:10:20|0.31514
12:10:22|0.31514
12:10:23|0.31518
12:10:24|0.31519
12:10:25|0.31524
12:10:26|0.31524
12:10:27|0.31529
12:10:28|0.31525
12:10:29|0.31528
12:10:30|0.31512
12:10:31|0.31531
12:10:32|0.31523
12:10:33|0.31536
12:10:34|0.31536
12:10:35|0.31536
12:10:36|0.31529
12:10:37|0.31531
12:10:38|0.31531
12:10:39|0.31531
12:10:40|0.31531
12:10:41|0.31531
12:10:42|0.31531
12:10:43|0.3152
12:10:44|0.3152
12:10:45|0.3152
12:10:46|0.3152
12:10:47|0.31522
12:10:48|0.31522
12:10:49|0.31522
12:10:50|0.31522
12:10:51|0.31522
12:10:52|0.31529
12:10:53|0.31529
12:10:54|0.31529
12:10:55|0.31529
12:10:56|0.31529
12:10:57|0.31516
12:10:58|0.31526
12:10:59|0.31526
12:11:00|0.31526
12:11:01|0.31526
12:11:02|0.31526
12:11:03|0.31537
12:11:04|0.31537
12:11:06|0.31512
12:11:06|0.31512
12:11:07|0.31512
12:11:09|0.31512
12:11:10|0.31507
12:11:10|0.31525
12:11:11|0.31525
12:11:13|0.31526
12:11:13|0.31528
12:11:14|0.31506
12:11:16|0.31506
12:11:16|0.31506
12:11:17|0.31506
12:11:19|0.31506
12:11:20|0.31519
12:11:22|0.31519
12:11:22|0.31519
12:11:23|0.31519
12:11:25|0.31519
12:11:27|0.3153
12:11:28|0.3153
12:11:29|0.3153
12:11:30|0.31531
12:11:30|0.31531
12:11:32|0.31531
12:11:33|0.3153
12:11:34|0.31515
12:11:35|0.31515
12:11:36|0.315
12:11:37|0.315
12:11:38|0.315
12:11:39|0.31496
12:11:40|0.31474
12:11:41|0.31469
12:11:41|0.31466
12:11:43|0.31466
12:11:43|0.31461
12:11:45|0.31459
12:11:46|0.31463
12:11:47|0.31463
12:11:48|0.31457
12:11:49|0.31419
12:11:49|0.314
12:11:51|0.314
12:11:52|0.31395
12:11:53|0.31396
12:11:53|0.31403
12:11:54|0.31378
12:11:56|0.31359
12:11:56|0.31369
12:11:58|0.31386
12:11:59|0.31366
12:12:00|0.31389
12:12:01|0.31374
12:12:02|0.31365
12:12:03|0.31371
12:12:04|0.31371
12:12:05|0.31385
12:12:06|0.31372
12:12:07|0.31388
12:12:09|0.31389
12:12:10|0.31427
12:12:11|0.3143
12:12:12|0.31407
12:12:13|0.31426
12:12:13|0.31403
12:12:15|0.31391
12:12:16|0.31391
12:12:17|0.31411
12:12:18|0.31408
12:12:19|0.31425
12:12:21|0.31441
12:12:22|0.31441
12:12:24|0.31429
12:12:25|0.31429
12:12:25|0.31429
12:12:27|0.31433
12:12:28|0.31428
12:12:29|0.31431
12:12:30|0.31431
12:12:30|0.31431
12:12:32|0.31431
12:12:33|0.31431
12:12:34|0.31431
12:12:35|0.31446
12:12:36|0.31446
12:12:36|0.31446
12:12:39|0.31435
12:12:39|0.31434
12:12:40|0.31434
12:12:41|0.31433
12:12:42|0.31431
12:12:44|0.31446
12:12:44|0.31446
12:12:45|0.31446
12:12:47|0.31435
12:12:48|0.31428
12:12:48|0.31428
12:12:49|0.31418
12:12:51|0.31401
12:12:51|0.31394
12:12:52|0.31394
12:12:54|0.31394
12:12:54|0.31382
12:12:55|0.31382
12:12:56|0.31393
12:12:58|0.31393
12:12:58|0.31393
12:13:00|0.31399
12:13:00|0.31399
12:13:02|0.31401
12:13:02|0.31401
12:13:03|0.31411
12:13:05|0.31401
12:13:05|0.31411
12:13:06|0.31418
12:13:07|0.31419
12:13:08|0.31419
12:13:10|0.31419
12:13:11|0.31419
12:13:12|0.31419
12:13:12|0.31419
12:13:14|0.31406
12:13:14|0.31415
12:13:15|0.31415
12:13:17|0.31415
12:13:18|0.31415
12:13:18|0.31419
12:13:20|0.31441
12:13:20|0.31441
12:13:23|0.31432
12:13:24|0.31426
12:13:26|0.31442
12:13:26|0.31451
12:13:28|0.31457
12:13:29|0.31457
12:13:30|0.31457
12:13:30|0.31457
12:13:32|0.31457
12:13:32|0.31457
12:13:34|0.31457
12:13:36|0.31457
12:13:36|0.31457
12:13:37|0.31457
12:13:39|0.3144
12:13:40|0.3144
12:13:41|0.3144
12:13:42|0.3144
12:13:43|0.31438
12:13:44|0.31423
12:13:45|0.31418
12:13:46|0.31418
12:13:48|0.31418
12:13:49|0.31418
12:13:50|0.3144
12:13:52|0.3144
12:13:52|0.31447
12:13:54|0.31433
12:13:54|0.31433
12:13:56|0.31433
12:13:57|0.31433
12:13:57|0.31426
12:13:58|0.31421
12:13:59|0.31421
12:14:00|0.31417
12:14:02|0.31425
12:14:03|0.31407
12:14:04|0.31425
12:14:04|0.31425
12:14:06|0.31421
12:14:06|0.31424
12:14:08|0.31456
12:14:09|0.31456
12:14:09|0.31456
12:14:11|0.31456
12:14:12|0.31408
12:14:12|0.31419
12:14:14|0.31418
12:14:14|0.31417
12:14:15|0.31404
12:14:16|0.31404
12:14:18|0.31403
12:14:18|0.31403
12:14:19|0.31399
12:14:20|0.31401
12:14:23|0.314
12:14:24|0.31386
12:14:25|0.31386
12:14:26|0.31386
12:14:28|0.31386
12:14:29|0.31386
12:14:31|0.31389
12:14:32|0.31383
12:14:33|0.31383
12:14:34|0.31375
12:14:35|0.31378
12:14:35|0.31378
12:14:36|0.31376
12:14:38|0.31376
12:14:39|0.31379
12:14:40|0.31384
12:14:40|0.31371
12:14:41|0.31375
12:14:42|0.31348
12:14:43|0.31348
12:14:44|0.31358
12:14:46|0.31358
12:14:46|0.31358
12:14:48|0.31358
12:14:48|0.31358
12:14:50|0.31358
12:14:51|0.31358
12:14:51|0.3134
12:14:52|0.31334
12:14:53|0.31338
12:14:55|0.31349
12:14:55|0.31349
12:14:57|0.31349
12:14:58|0.31357
12:14:58|0.31336
12:15:00|0.31331
12:15:00|0.31347
12:15:02|0.31342
12:15:03|0.31342
12:15:04|0.31367
12:15:05|0.3136
12:15:06|0.31366
12:15:07|0.3137
12:15:08|0.31379
12:15:09|0.31384
12:15:10|0.31392
12:15:11|0.31388
12:15:12|0.31399
12:15:13|0.31399
12:15:14|0.31399
12:15:15|0.31385
12:15:16|0.31385
12:15:17|0.31385
12:15:18|0.31385
12:15:19|0.3141
12:15:20|0.31412
12:15:21|0.31412
12:15:22|0.31412
12:15:23|0.31398
12:15:25|0.31398
12:15:27|0.31394
12:15:28|0.31418
12:15:29|0.3141
12:15:30|0.3141
12:15:31|0.31344
12:15:32|0.31382
12:15:33|0.31365
12:15:35|0.31361
12:15:35|0.31358
12:15:38|0.31359
12:15:38|0.31373
12:15:39|0.31373
12:15:40|0.31373
12:15:41|0.3136
12:15:42|0.3136
12:15:43|0.31355
12:15:44|0.31355
12:15:45|0.31346
12:15:46|0.31346
12:15:47|0.31346
12:15:48|0.31346
12:15:49|0.31346
12:15:50|0.31364
12:15:51|0.31364
12:15:52|0.31364
12:15:53|0.31364
12:15:54|0.31346
12:15:55|0.31346
12:15:56|0.31355
12:15:57|0.31355
12:15:58|0.31355
12:15:59|0.31355
12:16:00|0.31346
12:16:01|0.31341
12:16:03|0.31332
12:16:03|0.31285
12:16:05|0.31265
12:16:05|0.31235
12:16:07|0.31238
12:16:07|0.31269
12:16:09|0.31269
12:16:10|0.31286
12:16:11|0.31297
12:16:12|0.31296
12:16:13|0.31286
12:16:14|0.31278
12:16:15|0.31273
12:16:15|0.31283
12:16:17|0.31295
12:16:18|0.31311
12:16:18|0.31302
12:16:20|0.31304
12:16:20|0.31296
12:16:22|0.31318
12:16:23|0.31306
12:16:25|0.31316
12:16:27|0.31289
12:16:27|0.313
12:16:28|0.31279
12:16:29|0.31279
12:16:31|0.31279
12:16:31|0.31296
12:16:32|0.31305
12:16:33|0.31311
12:16:35|0.31311
12:16:36|0.31311
12:16:36|0.31311
12:16:37|0.31311
12:16:38|0.31311
12:16:39|0.31311
12:16:41|0.31311
12:16:41|0.31311
12:16:43|0.31305
12:16:44|0.31305
12:16:44|0.31314
12:16:45|0.31317
12:16:47|0.31316
12:16:47|0.31316
12:16:48|0.31316
12:16:49|0.31316
12:16:51|0.31296
12:16:51|0.31296
12:16:54|0.31261
12:16:55|0.31274
12:16:56|0.31274
12:16:57|0.31279
12:16:58|0.31296
12:16:59|0.31284
12:17:00|0.3129
12:17:01|0.3129
12:17:02|0.31287
12:17:03|0.31296
12:17:04|0.31296
12:17:05|0.31296
12:17:06|0.31279
12:17:07|0.31279
12:17:08|0.31279
12:17:09|0.31279
12:17:10|0.3129
12:17:11|0.31296
12:17:12|0.31293
12:17:13|0.31293
12:17:14|0.3124
12:17:15|0.31252
12:17:16|0.31246
12:17:17|0.31246
12:17:18|0.31246
12:17:19|0.31276
12:17:20|0.31317
12:17:21|0.31328
12:17:22|0.31318
12:17:23|0.31317
12:17:24|0.31319
12:17:25|0.31325
12:17:26|0.31321
12:17:28|0.31338
12:17:28|0.31324
12:17:29|0.31324
12:17:30|0.31329
12:17:31|0.31329
12:17:32|0.31319
12:17:33|0.31319
12:17:34|0.31297
12:17:35|0.31296
12:17:36|0.31296
12:17:37|0.31296
12:17:38|0.31301
12:17:39|0.31301
12:17:40|0.31305
12:17:41|0.31305
12:17:42|0.31305
12:17:43|0.31321
12:17:44|0.31321
12:17:45|0.31316
12:17:46|0.31345
12:17:47|0.3135
12:17:48|0.3135
12:17:49|0.31345
12:17:50|0.31352
12:17:51|0.3136
12:17:52|0.31373
12:17:54|0.31373
12:17:54|0.31356
12:17:55|0.31355
12:17:56|0.31355
12:17:57|0.31355
12:17:58|0.31355
12:17:59|0.31373
12:18:00|0.31373
12:18:01|0.3135
12:18:02|0.31337
12:18:03|0.31337
12:18:04|0.31337
12:18:05|0.31357
12:18:06|0.31357
12:18:07|0.31357
12:18:08|0.31341
12:18:09|0.31342
12:18:10|0.31342
12:18:11|0.31342
12:18:12|0.31343
12:18:13|0.3134
12:18:14|0.3134
12:18:15|0.3134
12:18:17|0.3134
12:18:18|0.31345
12:18:19|0.3133
12:18:20|0.3133
12:18:21|0.3135
12:18:22|0.31351
12:18:23|0.31357
12:18:24|0.31357
12:18:25|0.3135
12:18:27|0.3135
12:18:28|0.3135
12:18:30|0.3135
12:18:31|0.31338
12:18:32|0.31348
12:18:33|0.31348
12:18:34|0.3135
12:18:35|0.3135
12:18:37|0.3135
12:18:37|0.3135
12:18:39|0.31355
12:18:40|0.31345
12:18:40|0.31344
12:18:41|0.31347
12:18:43|0.31375
12:18:44|0.31375
12:18:45|0.31375
12:18:46|0.31375
12:18:47|0.31375
12:18:48|0.31359
12:18:49|0.31359
12:18:50|0.31359
12:18:51|0.31352
12:18:52|0.31352
12:18:53|0.31352
12:18:54|0.31352
12:18:55|0.31378
12:18:57|0.31378
12:18:57|0.31361
12:18:58|0.31331
12:18:59|0.31331
12:19:00|0.31322
12:19:02|0.31312
12:19:03|0.31312
12:19:04|0.31312
12:19:04|0.31323
12:19:05|0.31323
12:19:06|0.31329
12:19:07|0.31329
12:19:08|0.31329
12:19:09|0.31329
12:19:10|0.31329
12:19:12|0.31329
12:19:12|0.31329
12:19:14|0.31329
12:19:14|0.31329
12:19:15|0.31329
12:19:16|0.31329
12:19:18|0.31329
12:19:18|0.31329
12:19:19|0.31312
12:19:20|0.31305
12:19:21|0.31296
12:19:22|0.31296
12:19:24|0.31288
12:19:24|0.31292
12:19:26|0.31292
12:19:28|0.31293
12:19:29|0.313
12:19:29|0.313
12:19:30|0.31301
12:19:32|0.31301
12:19:34|0.31313
12:19:35|0.31301
12:19:36|0.31323
12:19:37|0.31323
12:19:37|0.31323
12:19:38|0.31296
12:19:39|0.31303
12:19:40|0.31303
12:19:41|0.31303
12:19:43|0.31303
12:19:44|0.31324
12:19:45|0.3131
12:19:45|0.3131
12:19:46|0.3131
12:19:47|0.3131
12:19:48|0.3131
12:19:50|0.31303
12:19:50|0.31313
12:19:52|0.31317
12:19:53|0.31317
12:19:54|0.31317
12:19:55|0.31314
12:19:55|0.31314
12:19:57|0.31314
12:19:57|0.31293
12:19:59|0.31293
12:20:00|0.31281
12:20:01|0.31268
12:20:01|0.31258
12:20:03|0.31262
12:20:04|0.31262
12:20:05|0.31271
12:20:06|0.31277
12:20:07|0.31276
12:20:08|0.31259
12:20:09|0.31269
12:20:10|0.31269
12:20:11|0.31269
12:20:12|0.31265
12:20:13|0.31265
12:20:14|0.31265
12:20:15|0.31259
12:20:16|0.31274
12:20:17|0.31261
12:20:18|0.31265
12:20:19|0.31253
12:20:20|0.31256
12:20:21|0.31256
12:20:22|0.31217
12:20:23|0.3123
12:20:24|0.31217
12:20:25|0.31155
12:20:26|0.3116
12:20:27|0.31128
12:20:29|0.31139
12:20:31|0.31161
12:20:32|0.31137
12:20:33|0.31148
12:20:34|0.31155
12:20:35|0.31127
12:20:35|0.31144
12:20:37|0.31152
12:20:38|0.31136
12:20:39|0.31147
12:20:40|0.31151
12:20:41|0.31175
12:20:42|0.31141
12:20:43|0.31136
12:20:44|0.31148
12:20:45|0.31147
12:20:46|0.31143
12:20:47|0.31143
12:20:48|0.31169
12:20:48|0.31183
12:20:50|0.31168
12:20:50|0.31168
12:20:52|0.31168
12:20:53|0.31168
12:20:54|0.31168
12:20:55|0.31168
12:20:56|0.31168
12:20:57|0.31185
12:20:57|0.31185
12:20:59|0.31185
12:21:00|0.31185
12:21:01|0.31184
12:21:02|0.31161
12:21:03|0.31161
12:21:04|0.31154
12:21:05|0.31154
12:21:06|0.31157
12:21:07|0.31157
12:21:08|0.31167
12:21:09|0.31139
12:21:10|0.31161
12:21:11|0.31143
12:21:12|0.3111
12:21:14|0.31107
12:21:15|0.31094
12:21:16|0.31098
12:21:17|0.31027
12:21:18|0.31034
12:21:19|0.31044
12:21:20|0.31058
12:21:21|0.3107
12:21:21|0.31038
12:21:22|0.31065
12:21:24|0.31069
12:21:25|0.31084
12:21:26|0.311
12:21:27|0.31108
12:21:28|0.31108
12:21:29|0.31115
12:21:31|0.31128
12:21:32|0.311
12:21:34|0.311
12:21:35|0.31094
12:21:35|0.3108
12:21:37|0.31081
12:21:38|0.311
12:21:39|0.31092
12:21:39|0.31092
12:21:42|0.31077
12:21:43|0.31071
12:21:44|0.31071
12:21:45|0.3108
12:21:46|0.3108
12:21:47|0.3108
12:21:48|0.3108
12:21:48|0.3108
12:21:49|0.3108
12:21:51|0.31069
12:21:51|0.31069
12:21:54|0.31115
12:21:54|0.31097
12:21:55|0.31091
12:21:57|0.31091
12:21:57|0.31088
12:21:59|0.31088
12:21:59|0.31106
12:22:01|0.31095
12:22:01|0.31113
12:22:04|0.31095
12:22:04|0.31095
12:22:05|0.31082
12:22:06|0.31076
12:22:07|0.31071
12:22:08|0.31071
12:22:09|0.311
12:22:10|0.311
12:22:11|0.311
12:22:12|0.311
12:22:13|0.31109
12:22:14|0.31109
12:22:15|0.31094
12:22:16|0.31094
12:22:17|0.31128
12:22:18|0.31098
12:22:19|0.31098
12:22:20|0.31111
12:22:21|0.3112
12:22:22|0.31088
12:22:24|0.31088
12:22:25|0.31088
12:22:26|0.31101
12:22:27|0.3108
12:22:28|0.3108
12:22:29|0.31088
12:22:31|0.31071
12:22:33|0.31076
12:22:34|0.3108
12:22:35|0.3108
12:22:37|0.31093
12:22:37|0.31093
12:22:39|0.31093
12:22:40|0.31093
12:22:40|0.31096
12:22:42|0.31096
12:22:43|0.31096
12:22:44|0.31068
12:22:45|0.31059
12:22:46|0.3106
12:22:47|0.3106
12:22:48|0.3106
12:22:49|0.31057
12:22:50|0.31036
12:22:52|0.31042
12:22:53|0.31036
12:22:54|0.3104
12:22:55|0.31036
12:22:55|0.31045
12:22:57|0.3104
12:22:58|0.31065
12:22:59|0.31049
12:23:00|0.31049
12:23:01|0.31049
12:23:02|0.31049
12:23:02|0.31055
12:23:04|0.31054
12:23:05|0.31054
12:23:06|0.31058
12:23:07|0.31042
12:23:08|0.31042
12:23:09|0.3105
12:23:10|0.31043
12:23:11|0.31053
12:23:11|0.31053
12:23:13|0.31053
12:23:14|0.31053
12:23:15|0.31054
12:23:16|0.31054
12:23:16|0.31088
12:23:18|0.31088
12:23:19|0.31086
12:23:19|0.31086
12:23:21|0.31071
12:23:21|0.31094
12:23:22|0.31076
12:23:24|0.31089
12:23:25|0.31089
12:23:26|0.31075
12:23:27|0.31075
12:23:28|0.31088
12:23:28|0.3107
12:23:29|0.31075
12:23:32|0.31095
12:23:32|0.31094
12:23:35|0.31086
12:23:36|0.31078
12:23:37|0.31078
12:23:37|0.31099
12:23:39|0.31096
12:23:40|0.31096
12:23:41|0.31096
12:23:43|0.31096
12:23:45|0.31071
12:23:45|0.31078
12:23:46|0.31078
12:23:47|0.31078
12:23:48|0.31078
12:23:49|0.31078
12:23:50|0.31078
12:23:52|0.31078
12:23:53|0.31078
12:23:54|0.31063
12:23:55|0.31053
12:23:56|0.31069
12:23:57|0.31077
12:23:57|0.31073
12:23:58|0.31073
12:24:00|0.31056
12:24:00|0.3107
12:24:01|0.31078
12:24:04|0.31078
12:24:04|0.31078
12:24:06|0.31078
12:24:07|0.3106
12:24:08|0.3106
12:24:10|0.31067
12:24:11|0.31072
12:24:12|0.31078
12:24:13|0.31078
12:24:14|0.31078
12:24:15|0.31078
12:24:16|0.31078
12:24:17|0.31078
12:24:18|0.31078
12:24:19|0.31078
12:24:20|0.31078
12:24:21|0.31078
12:24:22|0.31068
12:24:23|0.3108
12:24:24|0.31076
12:24:25|0.31071
12:24:26|0.31064
12:24:27|0.31064
12:24:28|0.31064
12:24:29|0.31064
12:24:30|0.31086
12:24:31|0.31086
12:24:33|0.31086
12:24:33|0.31086
12:24:35|0.31086
12:24:37|0.31086
12:24:37|0.31071
12:24:39|0.31085
12:24:39|0.31071
12:24:41|0.31086
12:24:42|0.31073
12:24:42|0.31054
12:24:43|0.31048
12:24:45|0.31041
12:24:45|0.3103
12:24:47|0.31021
12:24:48|0.31
12:24:49|0.3099
12:24:49|0.30971
12:24:51|0.3095
12:24:51|0.30949
12:24:53|0.30949
12:24:54|0.30956
12:24:55|0.30943
12:24:56|0.30952
12:24:56|0.30977
12:24:58|0.30965
12:24:58|0.31
12:24:59|0.31046
12:25:00|0.31071
12:25:02|0.3107
12:25:02|0.3107
12:25:05|0.31079
12:25:05|0.31071
12:25:06|0.31081
12:25:07|0.31081
12:25:08|0.31089
12:25:09|0.311
12:25:10|0.31137
12:25:11|0.31122
12:25:12|0.31136
12:25:13|0.31135
12:25:14|0.31121
12:25:15|0.31116
12:25:16|0.31108
12:25:17|0.31108
12:25:18|0.3112
12:25:19|0.31136
12:25:20|0.31121
12:25:21|0.31121
12:25:22|0.31139
12:25:23|0.31147
12:25:24|0.31147
12:25:25|0.31132
12:25:27|0.31124
12:25:27|0.31122
12:25:28|0.31141
12:25:29|0.31141
12:25:30|0.31154
12:25:32|0.31149
12:25:34|0.3113
12:25:35|0.31129
12:25:37|0.3112
12:25:38|0.3111
12:25:39|0.3111
12:25:41|0.31102
12:25:42|0.31102
12:25:44|0.3109
12:25:44|0.31083
12:25:45|0.3108
12:25:46|0.31068
12:25:48|0.31058
12:25:48|0.31069
12:25:49|0.31069
12:25:51|0.31069
12:25:51|0.31075
12:25:52|0.31075
12:25:53|0.31075
12:25:54|0.31086
12:25:55|0.31092
12:25:56|0.31113
12:25:57|0.31134
12:25:59|0.31123
12:25:59|0.31123
12:26:00|0.31102
12:26:02|0.31102
12:26:03|0.31073
12:26:05|0.31089
12:26:05|0.31089
12:26:06|0.31089
12:26:07|0.31089
12:26:08|0.31089
12:26:09|0.31109
12:26:10|0.31109
12:26:12|0.31108
12:26:12|0.31128
12:26:13|0.31119
12:26:15|0.31123
12:26:15|0.31123
12:26:16|0.31123
12:26:17|0.31123
12:26:18|0.31123
12:26:19|0.31123
12:26:20|0.31123
12:26:21|0.31103
12:26:22|0.31103
12:26:23|0.31103
12:26:24|0.3112
12:26:25|0.31133
12:26:26|0.31134
12:26:27|0.31134
12:26:28|0.31142
12:26:29|0.3115
12:26:30|0.3115
12:26:31|0.3115
12:26:33|0.3115
12:26:35|0.3115
12:26:36|0.3115
12:26:38|0.31158
12:26:38|0.31151
12:26:40|0.31208
12:26:41|0.31219
12:26:42|0.31219
12:26:43|0.31192
12:26:44|0.31189
12:26:46|0.31179
12:26:46|0.31182
12:26:48|0.31187
12:26:49|0.31188
12:26:49|0.31188
12:26:51|0.31183
12:26:51|0.31183
12:26:53|0.31178
12:26:54|0.31178
12:26:54|0.31178
12:26:55|0.31175
12:26:57|0.31169
12:26:58|0.31175
12:26:58|0.31175
12:26:59|0.31154
12:27:01|0.31156
12:27:01|0.31156
12:27:04|0.31156
12:27:04|0.31156
12:27:05|0.31155
12:27:06|0.31155
12:27:07|0.31161
12:27:08|0.31158
12:27:10|0.31153
12:27:10|0.31155
12:27:11|0.31154
12:27:12|0.31154
12:27:13|0.31154
12:27:15|0.31154
12:27:15|0.31154
12:27:16|0.31154
12:27:17|0.31156
12:27:18|0.31139
12:27:19|0.31139
12:27:20|0.31142
12:27:21|0.31142
12:27:22|0.31142
12:27:23|0.31142
12:27:24|0.31138
12:27:25|0.31124
12:27:26|0.31113
12:27:27|0.31124
12:27:28|0.31131
12:27:29|0.31131
12:27:30|0.31135
12:27:31|0.31135
12:27:32|0.31135
12:27:33|0.311
12:27:35|0.3112
12:27:37|0.3113
12:27:38|0.31121
12:27:39|0.31119
12:27:40|0.31128
12:27:41|0.31128
12:27:42|0.31128
12:27:43|0.31128
12:27:44|0.31128
12:27:45|0.31107
12:27:46|0.31107
12:27:48|0.31122
12:27:49|0.31122
12:27:50|0.31099
12:27:51|0.31099
12:27:52|0.31088
12:27:53|0.31088
12:27:54|0.31088
12:27:55|0.31086
12:27:56|0.31084
12:27:57|0.31084
12:27:58|0.31092
12:27:59|0.31092
12:28:00|0.31116
12:28:01|0.31116
12:28:02|0.31116
12:28:03|0.31116
12:28:04|0.31132
12:28:05|0.31134
12:28:06|0.31142
12:28:07|0.31145
12:28:08|0.31145
12:28:09|0.31145
12:28:10|0.31145
12:28:11|0.31145
12:28:12|0.31145
12:28:13|0.31156
12:28:14|0.31155
12:28:15|0.31155
12:28:16|0.31154
12:28:17|0.31156
12:28:18|0.31166
12:28:19|0.31172
12:28:20|0.31172
12:28:21|0.31184
12:28:22|0.31184
12:28:23|0.31184
12:28:24|0.31171
12:28:25|0.31171
12:28:26|0.31172
12:28:27|0.31171
12:28:28|0.31171
12:28:29|0.31171
12:28:30|0.31168
12:28:31|0.31168
12:28:33|0.31166
12:28:33|0.31168
12:28:35|0.31168
12:28:37|0.31183
12:28:39|0.31178
12:28:40|0.31178
12:28:42|0.31187
12:28:43|0.31171
12:28:44|0.31178
12:28:45|0.31178
12:28:46|0.31178
12:28:47|0.31193
12:28:48|0.31193
12:28:49|0.3122
12:28:50|0.3122
12:28:51|0.3122
12:28:52|0.3122
12:28:53|0.31236
12:28:54|0.31238
12:28:55|0.31238
12:28:56|0.31249
12:28:57|0.3127
12:28:58|0.31275
12:28:59|0.31256
12:29:00|0.31208
12:29:01|0.31186
12:29:02|0.31202
12:29:03|0.31202
12:29:04|0.3121
12:29:05|0.31213
12:29:06|0.31213
12:29:07|0.31213
12:29:08|0.31244
12:29:09|0.31251
12:29:11|0.31251
12:29:11|0.31251
12:29:12|0.31251
12:29:13|0.31248
12:29:14|0.3126
12:29:15|0.31261
12:29:16|0.31261
12:29:17|0.31253
12:29:18|0.31259
12:29:19|0.31265
12:29:20|0.31251
12:29:21|0.31256
12:29:22|0.31258
12:29:23|0.31253
12:29:24|0.31262
12:29:25|0.31262
12:29:26|0.31262
12:29:27|0.31262
12:29:28|0.31258
12:29:29|0.31265
12:29:30|0.31257
12:29:31|0.31257
12:29:32|0.31257
12:29:33|0.31257
12:29:34|0.31257
12:29:35|0.31257
12:29:37|0.31262
12:29:39|0.31262
12:29:40|0.31258
12:29:40|0.31258
12:29:42|0.31247
12:29:44|0.31231
12:29:45|0.31238
12:29:46|0.31238
12:29:47|0.31238
12:29:48|0.31248
12:29:49|0.31255
12:29:50|0.31255
12:29:50|0.31251
12:29:52|0.31251
12:29:53|0.31251
12:29:54|0.31251
12:29:54|0.31251
12:29:56|0.31251
12:29:57|0.31251
12:29:57|0.3125
12:29:59|0.31251
12:30:00|0.31255
12:30:00|0.31254
12:30:02|0.31254
12:30:03|0.31254
12:30:04|0.31257
12:30:05|0.31281
12:30:06|0.31281
12:30:06|0.31281
12:30:08|0.31264
12:30:09|0.31264
12:30:09|0.31264
12:30:10|0.31306
12:30:12|0.31295
12:30:12|0.31283
12:30:14|0.31283
12:30:14|0.31281
12:30:16|0.31282
12:30:17|0.31307
12:30:18|0.31293
12:30:18|0.31289
12:30:19|0.31289
12:30:21|0.31285
12:30:22|0.31294
12:30:24|0.31293
12:30:24|0.31293
12:30:26|0.31284
12:30:27|0.3127
12:30:28|0.3125
12:30:29|0.31235
12:30:29|0.31232
12:30:31|0.31246
12:30:32|0.31246
12:30:32|0.31196
12:30:33|0.31196
12:30:34|0.31196
12:30:36|0.31196
12:30:37|0.31203
12:30:38|0.31219
12:30:40|0.31219
12:30:41|0.31219
12:30:43|0.31209
12:30:45|0.31217
12:30:45|0.31217
12:30:46|0.31237
12:30:47|0.31249
12:30:48|0.31249
12:30:49|0.3125
12:30:50|0.3125
12:30:51|0.3125
12:30:52|0.3125
12:30:53|0.31242
12:30:54|0.31242
12:30:55|0.31242
12:30:56|0.31265
12:30:58|0.31281
12:31:00|0.31252
12:31:00|0.31252
12:31:01|0.31252
12:31:02|0.31252
12:31:03|0.31273
12:31:04|0.31273
12:31:05|0.31273
12:31:07|0.31259
12:31:08|0.31264
12:31:09|0.31264
12:31:10|0.31264
12:31:11|0.31264
12:31:12|0.31266
12:31:13|0.31266
12:31:14|0.31259
12:31:15|0.31259
12:31:16|0.31259
12:31:17|0.31259
12:31:18|0.31252
12:31:19|0.31246
12:31:20|0.31246
12:31:21|0.31246
12:31:23|0.31229
12:31:23|0.31229
12:31:24|0.31229
12:31:25|0.31229
12:31:26|0.31229
12:31:28|0.31229
12:31:28|0.31215
12:31:29|0.31202
12:31:30|0.31202
12:31:31|0.31195
12:31:32|0.31195
12:31:33|0.31183
12:31:34|0.31194
12:31:35|0.31194
12:31:36|0.31199
12:31:37|0.31199
12:31:39|0.31209
12:31:41|0.31209
12:31:43|0.31228
12:31:44|0.31228
12:31:45|0.31223
12:31:45|0.31215
12:31:46|0.31229
12:31:48|0.31231
12:31:49|0.31231
12:31:50|0.31231
12:31:51|0.31231
12:31:52|0.31231
12:31:53|0.31246
12:31:54|0.31228
12:31:55|0.31228
12:31:56|0.31225
12:31:57|0.31221
12:31:58|0.31196
12:31:59|0.31217
12:32:00|0.31217
12:32:01|0.31217
12:32:02|0.31217
12:32:03|0.31207
12:32:04|0.31207
12:32:05|0.31207
12:32:06|0.31207
12:32:06|0.31207
12:32:08|0.312
12:32:09|0.312
12:32:10|0.312
12:32:11|0.3119
12:32:12|0.3119
12:32:13|0.3119
12:32:14|0.31216
12:32:15|0.31221
12:32:15|0.31221
12:32:17|0.31221
12:32:18|0.31221
12:32:19|0.31221
12:32:20|0.31219
12:32:20|0.31219
12:32:22|0.31219
12:32:23|0.31219
12:32:23|0.31219
12:32:25|0.31223
12:32:26|0.31236
12:32:27|0.31226
12:32:28|0.31264
12:32:29|0.31254
12:32:29|0.31256
12:32:31|0.31236
12:32:32|0.31225
12:32:32|0.3123
12:32:33|0.3123
12:32:35|0.3123
12:32:36|0.31239
12:32:36|0.31213
12:32:38|0.31213
12:32:39|0.31213
12:32:41|0.31235
12:32:42|0.31225
12:32:43|0.31225
12:32:44|0.31232
12:32:46|0.31232
12:32:46|0.3124
12:32:47|0.3123
12:32:49|0.3123
12:32:50|0.3123
12:32:51|0.3123
12:32:51|0.3123
12:32:53|0.3123
12:32:53|0.31217
12:32:55|0.31217
12:32:56|0.31217
12:32:56|0.31217
12:32:57|0.31217
12:32:58|0.31217
12:32:59|0.31201
12:33:01|0.31201
12:33:01|0.31201
12:33:03|0.31194
12:33:03|0.31194
12:33:05|0.31203
12:33:06|0.31203
12:33:06|0.31212
12:33:08|0.31212
12:33:08|0.31212
12:33:10|0.31209
12:33:10|0.31198
12:33:12|0.3119
12:33:12|0.31189
12:33:13|0.3119
12:33:14|0.3119
12:33:15|0.3119
12:33:17|0.3119
12:33:18|0.3119
12:33:18|0.31214
12:33:19|0.31217
12:33:20|0.31233
12:33:22|0.31241
12:33:23|0.31241
12:33:24|0.31241
12:33:24|0.31234
12:33:26|0.31234
12:33:27|0.31209
12:33:27|0.31209
12:33:28|0.31209
12:33:29|0.312
12:33:31|0.312
12:33:32|0.312
12:33:33|0.312
12:33:33|0.312
12:33:34|0.31192
12:33:35|0.31192
12:33:37|0.31192
12:33:38|0.31192
12:33:39|0.31192
12:33:40|0.31192
12:33:42|0.31176
12:33:44|0.31183
12:33:45|0.31173
12:33:47|0.31182
12:33:48|0.31171
12:33:49|0.31182
12:33:50|0.31188
12:33:51|0.31225
12:33:52|0.31204
12:33:53|0.31212
12:33:54|0.31212
12:33:56|0.31224
12:33:57|0.31224
12:33:57|0.31224
12:33:59|0.31224
12:33:59|0.31224
12:34:00|0.31224
12:34:01|0.3123
12:34:02|0.3123
12:34:03|0.3123
12:34:04|0.31247
12:34:05|0.31258
12:34:07|0.31259
12:34:07|0.31256
12:34:08|0.31259
12:34:10|0.31254
12:34:10|0.31254
12:34:12|0.31286
12:34:12|0.3128
12:34:14|0.3128
12:34:14|0.31286
12:34:15|0.31286
12:34:16|0.31293
12:34:17|0.31293
12:34:18|0.31293
12:34:19|0.31287
12:34:20|0.31287
12:34:21|0.31299
12:34:22|0.31299
12:34:24|0.31297
12:34:24|0.31297
12:34:25|0.31297
12:34:27|0.31297
12:34:27|0.31297
12:34:28|0.31297
12:34:29|0.31293
12:34:30|0.31297
12:34:31|0.31293
12:34:32|0.31265
12:34:33|0.31265
12:34:34|0.31265
12:34:36|0.31265
12:34:36|0.31267
12:34:37|0.31259
12:34:38|0.31259
12:34:39|0.31267
12:34:40|0.31267
12:34:43|0.31267
12:34:43|0.31267
12:34:45|0.31265
12:34:46|0.31282
12:34:47|0.31284
12:34:49|0.31284
12:34:50|0.31291
12:34:51|0.31291
12:34:52|0.31283
12:34:53|0.31257
12:34:55|0.31267
12:34:56|0.31263
12:34:56|0.31257
12:34:58|0.31275
12:34:59|0.31246
12:35:00|0.31262
12:35:01|0.31251
12:35:02|0.31251
12:35:03|0.31251
12:35:04|0.31213
12:35:05|0.31213
12:35:06|0.31235
12:35:07|0.31236
12:35:08|0.31236
12:35:09|0.31236
12:35:10|0.31236
12:35:11|0.31232
12:35:12|0.31196
12:35:13|0.31223
12:35:14|0.31222
12:35:15|0.31234
12:35:16|0.31247
12:35:16|0.31248
12:35:18|0.31231
12:35:19|0.3123
12:35:20|0.31233
12:35:20|0.31233
12:35:22|0.31231
12:35:23|0.31231
12:35:23|0.31237
12:35:25|0.31241
12:35:26|0.31241
12:35:27|0.31241
12:35:28|0.31241
12:35:29|0.31235
12:35:29|0.31235
12:35:30|0.31236
12:35:32|0.31247
12:35:33|0.31247
12:35:34|0.31213
12:35:35|0.31232
12:35:36|0.31232
12:35:37|0.31232
12:35:37|0.31214
12:35:39|0.31214
12:35:40|0.31214
12:35:40|0.31214
12:35:42|0.31214
12:35:44|0.31221
12:35:45|0.31221
12:35:46|0.31221
12:35:47|0.31207
12:35:48|0.31212
12:35:50|0.31201
12:35:51|0.31201
12:35:52|0.31201
12:35:53|0.31201
12:35:55|0.31223
12:35:56|0.3123
12:35:56|0.31222
12:35:58|0.31233
12:35:58|0.31242
12:35:59|0.31253
12:36:01|0.31259
12:36:01|0.31255
12:36:02|0.31261
12:36:04|0.31261
12:36:04|0.31258
12:36:05|0.31258
12:36:07|0.31262
12:36:07|0.31256
12:36:09|0.31235
12:36:11|0.31235
12:36:11|0.31267
12:36:12|0.31269
12:36:14|0.31269
12:36:15|0.31262
12:36:15|0.31262
12:36:16|0.31304
12:36:17|0.31288
12:36:18|0.31288
12:36:20|0.31279
12:36:20|0.31289
12:36:21|0.31284
12:36:22|0.31284
12:36:24|0.31273
12:36:24|0.31274
12:36:26|0.31274
12:36:26|0.31267
12:36:27|0.31274
12:36:28|0.31274
12:36:29|0.31274
12:36:31|0.31274
12:36:31|0.31267
12:36:32|0.31267
12:36:34|0.31277
12:36:35|0.31275
12:36:37|0.31275
12:36:37|0.31271
12:36:38|0.31281
12:36:39|0.31281
12:36:40|0.31281
12:36:41|0.31281
12:36:42|0.313
12:36:44|0.31305
12:36:45|0.31306
12:36:47|0.31306
12:36:48|0.31306
12:36:49|0.31299
12:36:51|0.31299
12:36:52|0.31299
12:36:53|0.31299
12:36:54|0.31301
12:36:54|0.31301
12:36:56|0.31301
12:36:57|0.31299
12:36:58|0.313
12:36:59|0.313
12:36:59|0.31314
12:37:02|0.3132
12:37:02|0.31323
12:37:04|0.31309
12:37:04|0.31309
12:37:05|0.31321
12:37:07|0.3131
12:37:07|0.3131
12:37:08|0.3131
12:37:10|0.3131
12:37:11|0.31298
12:37:11|0.31298
12:37:13|0.31313
12:37:14|0.31297
12:37:14|0.31309
12:37:16|0.31309
12:37:16|0.31309
12:37:18|0.31309
12:37:18|0.31302
12:37:19|0.31313
12:37:20|0.31313
12:37:21|0.31322
12:37:23|0.31311
12:37:24|0.31311
12:37:25|0.31311
12:37:25|0.31311
12:37:26|0.31311
12:37:27|0.31311
12:37:28|0.31311
12:37:30|0.3131
12:37:30|0.3131
12:37:31|0.3131
12:37:32|0.3131
12:37:33|0.31311
12:37:35|0.31308
12:37:35|0.31308
12:37:37|0.31308
12:37:38|0.31308
12:37:38|0.31308
12:37:40|0.31308
12:37:40|0.31307
12:37:41|0.31315
12:37:43|0.31304
12:37:43|0.31304
12:37:46|0.31304
12:37:47|0.31281
12:37:48|0.31281
12:37:49|0.31281
12:37:50|0.31297
12:37:51|0.31297
12:37:53|0.31297
12:37:54|0.31297
12:37:55|0.31294
12:37:56|0.31294
12:37:57|0.31294
12:37:58|0.31294
12:37:59|0.31276
12:38:00|0.31284
12:38:01|0.31284
12:38:02|0.31284
12:38:03|0.31284
12:38:05|0.31284
12:38:06|0.31284
12:38:06|0.31284
12:38:07|0.31284
12:38:08|0.31284
12:38:09|0.31291
12:38:10|0.31291
12:38:11|0.31291
12:38:12|0.31291
12:38:13|0.31291
12:38:14|0.31291
12:38:15|0.31291
12:38:16|0.31294
12:38:18|0.31294
12:38:18|0.31292
12:38:20|0.31292
12:38:21|0.31298
12:38:21|0.31298
12:38:22|0.31298
12:38:23|0.31298
12:38:24|0.31298
12:38:26|0.31298
12:38:26|0.31298
12:38:27|0.31298
12:38:28|0.31298
12:38:29|0.31292
12:38:31|0.31292
12:38:31|0.31283
12:38:33|0.31283
12:38:33|0.31283
12:38:34|0.31283
12:38:35|0.31283
12:38:36|0.31283
12:38:37|0.31291
12:38:38|0.31291
12:38:39|0.31284
12:38:40|0.31284
12:38:41|0.31284
12:38:42|0.31284
12:38:43|0.31284
12:38:44|0.31284
12:38:47|0.31279
12:38:48|0.3128
12:38:49|0.3128
12:38:51|0.31263
12:38:52|0.31284
12:38:53|0.31255
12:38:54|0.31264
12:38:56|0.31249
12:38:58|0.31249
12:38:59|0.31249
12:39:00|0.31249
12:39:02|0.31272
12:39:03|0.31264
12:39:05|0.31265
12:39:06|0.31265
12:39:07|0.31265
12:39:08|0.31265
12:39:09|0.31265
12:39:10|0.31265
12:39:10|0.31265
12:39:12|0.31265
12:39:12|0.31255
12:39:14|0.31255
12:39:14|0.31255
12:39:16|0.31255
12:39:17|0.31256
12:39:17|0.31264
12:39:19|0.31264
12:39:19|0.31264
12:39:21|0.31244
12:39:22|0.31244
12:39:23|0.31229
12:39:24|0.31229
12:39:25|0.31229
12:39:26|0.31229
12:39:27|0.31221
12:39:28|0.31221
12:39:29|0.31221
12:39:29|0.31221
12:39:31|0.31225
12:39:33|0.31237
12:39:33|0.31237
12:39:34|0.31237
12:39:36|0.31237
12:39:37|0.31237
12:39:37|0.31221
12:39:38|0.31231
12:39:40|0.31206
12:39:41|0.31182
12:39:41|0.31182
12:39:42|0.31193
12:39:43|0.31198
12:39:44|0.31191
12:39:45|0.31191
12:39:48|0.31197
12:39:48|0.31192
12:39:50|0.31198
12:39:50|0.31198
12:39:53|0.3118
12:39:53|0.31183
12:39:55|0.31182
12:39:55|0.31179
12:39:57|0.31179
12:39:57|0.31179
12:39:59|0.31179
12:40:01|0.31179
12:40:02|0.31179
12:40:02|0.31179
12:40:03|0.31179
12:40:04|0.31177
12:40:05|0.3118
12:40:06|0.3118
12:40:07|0.31196
12:40:08|0.31196
12:40:09|0.31187
12:40:10|0.31197
12:40:12|0.31197
12:40:12|0.31197
12:40:13|0.31197
12:40:14|0.31197
12:40:15|0.31197
12:40:17|0.31197
12:40:17|0.31192
12:40:19|0.31187
12:40:19|0.31187
12:40:20|0.31187
12:40:21|0.31187
12:40:22|0.31187
12:40:23|0.31184
12:40:24|0.31184
12:40:25|0.31184
12:40:26|0.31184
12:40:28|0.31184
12:40:28|0.31184
12:40:29|0.31185
12:40:30|0.31184
12:40:31|0.31183
12:40:32|0.31167
12:40:33|0.31167
12:40:34|0.31167
12:40:36|0.31164
12:40:37|0.31164
12:40:37|0.31134
12:40:39|0.31128
12:40:39|0.31127
12:40:41|0.31113
12:40:41|0.3112
12:40:42|0.3112
12:40:43|0.3112
12:40:44|0.3112
12:40:46|0.31117
12:40:46|0.31114
12:40:49|0.31114
12:40:50|0.3109
12:40:52|0.3109
12:40:54|0.3109
12:40:55|0.3109
12:40:56|0.31118
12:40:57|0.31107
12:40:59|0.31107
12:40:59|0.31087
12:41:00|0.31108
12:41:02|0.31103
12:41:03|0.31098
12:41:04|0.31098
12:41:05|0.31098
12:41:06|0.31098
12:41:07|0.31098
12:41:07|0.31098
12:41:09|0.31098
12:41:09|0.31112
12:41:10|0.31102
12:41:12|0.3111
12:41:13|0.31116
12:41:14|0.31116
12:41:15|0.31133
12:41:16|0.31133
12:41:17|0.31117
12:41:18|0.31117
12:41:18|0.31117
12:41:20|0.31117
12:41:21|0.31111
12:41:23|0.31143
12:41:24|0.31131
12:41:24|0.31126
12:41:26|0.31126
12:41:26|0.31145
12:41:27|0.31145
12:41:29|0.31145
12:41:29|0.31145
12:41:31|0.31145
12:41:31|0.31145
12:41:32|0.31136
12:41:33|0.31133
12:41:34|0.31127
12:41:35|0.31111
12:41:37|0.31105
12:41:38|0.31081
12:41:38|0.31068
12:41:39|0.31046
12:41:40|0.31055
12:41:41|0.3108
12:41:42|0.31066
12:41:44|0.31066
12:41:44|0.31066
12:41:46|0.31066
12:41:46|0.31066
12:41:47|0.31054
12:41:50|0.31058
12:41:51|0.31078
12:41:53|0.31087
12:41:54|0.31089
12:41:56|0.31089
12:41:58|0.31115
12:41:59|0.31117
12:42:01|0.31131
12:42:01|0.31123
12:42:02|0.31123
12:42:03|0.31127
12:42:04|0.31122
12:42:06|0.31123
12:42:06|0.31123
12:42:07|0.31121
12:42:09|0.31125
12:42:09|0.31125
12:42:10|0.31131
12:42:11|0.31135
12:42:12|0.31127
12:42:13|0.31109
12:42:14|0.31108
12:42:15|0.31108
12:42:16|0.31108
12:42:17|0.31109
12:42:18|0.311
12:42:19|0.311
12:42:20|0.31101
12:42:21|0.31135
12:42:23|0.31135
12:42:24|0.3111
12:42:26|0.3111
12:42:27|0.31106
12:42:27|0.31116
12:42:29|0.31104
12:42:29|0.31104
12:42:31|0.31122
12:42:32|0.31122
12:42:33|0.31122
12:42:34|0.31122
12:42:34|0.31122
12:42:36|0.31134
12:42:37|0.3114
12:42:38|0.31146
12:42:39|0.31146
12:42:40|0.31178
12:42:41|0.31219
12:42:42|0.31211
12:42:43|0.31215
12:42:44|0.31202
12:42:44|0.31202
12:42:46|0.31202
12:42:47|0.31202
12:42:48|0.31224
12:42:49|0.31224
12:42:51|0.3119
12:42:53|0.3119
12:42:54|0.3119
12:42:54|0.31187
12:42:56|0.31187
12:42:57|0.31182
12:42:59|0.31183
12:42:59|0.31197
12:43:02|0.31197
12:43:02|0.31184
12:43:03|0.31183
12:43:04|0.31182
12:43:05|0.31193
12:43:06|0.31197
12:43:07|0.31197
12:43:08|0.31197
12:43:10|0.31201
12:43:10|0.31198
12:43:12|0.31205
12:43:13|0.31205
12:43:14|0.31205
12:43:15|0.31205
12:43:16|0.31205
12:43:18|0.31205
12:43:18|0.31219
12:43:19|0.31226
12:43:20|0.31224
12:43:21|0.31224
12:43:22|0.3122
12:43:23|0.31222
12:43:24|0.31222
12:43:25|0.31222
12:43:26|0.31223
12:43:27|0.31223
12:43:28|0.31223
12:43:29|0.31219
12:43:30|0.31219
12:43:31|0.31225
12:43:32|0.31215
12:43:33|0.31215
12:43:34|0.31239
12:43:35|0.31229
12:43:36|0.31224
12:43:37|0.31219
12:43:38|0.31219
12:43:39|0.31219
12:43:40|0.31219
12:43:42|0.31219
12:43:43|0.31219
12:43:44|0.31219
12:43:45|0.31239
12:43:46|0.31232
12:43:47|0.31232
12:43:48|0.31232
12:43:49|0.31232
12:43:50|0.31232
12:43:51|0.31234
12:43:53|0.31234
12:43:54|0.31219
12:43:55|0.31201
12:43:56|0.31201
12:43:57|0.31217
12:43:58|0.31217
12:43:59|0.31254
12:44:00|0.31248
12:44:02|0.31248
12:44:03|0.31248
12:44:03|0.31248
12:44:05|0.31237
12:44:06|0.31237
12:44:06|0.31237
12:44:08|0.31237
12:44:09|0.31239
12:44:10|0.31263
12:44:10|0.31263
12:44:12|0.31243
12:44:13|0.31243
12:44:14|0.31254
12:44:15|0.31254
12:44:16|0.31254
12:44:17|0.31254
12:44:18|0.31254
12:44:19|0.31234
12:44:20|0.31234
12:44:20|0.3122
12:44:22|0.3122
12:44:22|0.3122
12:44:24|0.3122
12:44:25|0.3122
12:44:26|0.3122
12:44:26|0.3122
12:44:27|0.3122
12:44:29|0.3122
12:44:30|0.3122
12:44:30|0.3122
12:44:32|0.3122
12:44:33|0.3122
12:44:33|0.3122
12:44:34|0.3122
12:44:35|0.31235
12:44:37|0.31223
12:44:38|0.31228
12:44:39|0.31239
12:44:40|0.3125
12:44:40|0.31242
12:44:42|0.31242
12:44:43|0.31242
12:44:44|0.31237
12:44:44|0.31221
12:44:46|0.31223
12:44:47|0.31223
12:44:48|0.31232
12:44:49|0.31223
12:44:49|0.31223
12:44:51|0.31238
12:44:53|0.31215
12:44:54|0.31187
12:44:57|0.31192
12:44:58|0.31198
12:45:00|0.31198
12:45:01|0.312
12:45:02|0.31232
12:45:02|0.31233
12:45:03|0.31233
12:45:04|0.31218
12:45:05|0.31213
12:45:06|0.31233
12:45:08|0.31233
12:45:09|0.31225
12:45:09|0.31232
12:45:10|0.31232
12:45:12|0.31232
12:45:13|0.31232
12:45:14|0.31232
12:45:15|0.31215
12:45:16|0.31212
12:45:17|0.31201
12:45:18|0.31201
12:45:19|0.31204
12:45:20|0.31204
12:45:20|0.31204
12:45:22|0.31209
12:45:23|0.31209
12:45:24|0.312
12:45:24|0.312
12:45:25|0.312
12:45:27|0.312
12:45:27|0.312
12:45:29|0.312
12:45:30|0.312
12:45:31|0.312
12:45:31|0.312
12:45:33|0.3118
12:45:33|0.31178
12:45:35|0.31162
12:45:36|0.31149
12:45:36|0.31151
12:45:38|0.31143
12:45:39|0.31143
12:45:40|0.31143
12:45:41|0.31143
12:45:41|0.31143
12:45:43|0.31142
12:45:43|0.31139
12:45:44|0.31139
12:45:45|0.31165
12:45:47|0.31165
12:45:47|0.31165
12:45:49|0.31165
12:45:49|0.31165
12:45:51|0.31165
12:45:51|0.31165
12:45:54|0.31165
12:45:55|0.31165
12:45:57|0.31165
12:45:58|0.31177
12:45:58|0.31177
12:46:00|0.31182
12:46:01|0.31182
12:46:03|0.3117
12:46:03|0.3117
12:46:05|0.3117
12:46:05|0.31173
12:46:07|0.31187
12:46:08|0.31187
12:46:09|0.31187
12:46:10|0.31232
12:46:11|0.31224
12:46:12|0.31224
12:46:13|0.31224
12:46:14|0.31209
12:46:15|0.31209
12:46:16|0.31209
12:46:17|0.31187
12:46:18|0.31187
12:46:19|0.31165
12:46:20|0.31162
12:46:21|0.31166
12:46:22|0.31166
12:46:24|0.31153
12:46:25|0.31162
12:46:26|0.31178
12:46:27|0.31178
12:46:28|0.31178
12:46:29|0.31178
12:46:30|0.31178
12:46:31|0.31154
12:46:32|0.31154
12:46:33|0.31154
12:46:34|0.31154
12:46:35|0.31154
12:46:36|0.31153
12:46:37|0.31159
12:46:38|0.31156
12:46:39|0.31162
12:46:40|0.31174
12:46:41|0.31178
12:46:42|0.31178
12:46:43|0.3118
12:46:44|0.31185
12:46:45|0.31185
12:46:46|0.31181
12:46:47|0.31181
12:46:48|0.31185
12:46:49|0.31185
12:46:50|0.31185
12:46:51|0.31161
12:46:52|0.31161
12:46:53|0.31161
12:46:55|0.31143
12:46:57|0.31158
12:46:58|0.31142
12:46:58|0.31143
12:46:59|0.31143
12:47:02|0.31143
12:47:03|0.31159
12:47:04|0.31159
12:47:06|0.31139
12:47:08|0.31135
12:47:09|0.31098
12:47:10|0.31092
12:47:11|0.31108
12:47:12|0.31108
12:47:12|0.31107
12:47:14|0.31108
12:47:14|0.31113
12:47:16|0.31114
12:47:16|0.31114
12:47:18|0.31112
12:47:18|0.31112
12:47:20|0.31122
12:47:20|0.31122
12:47:21|0.31122
12:47:22|0.31128
12:47:23|0.31143
12:47:26|0.3113
12:47:26|0.3113
12:47:27|0.3115
12:47:28|0.3115
12:47:29|0.3115
12:47:30|0.3115
12:47:31|0.3115
12:47:32|0.3115
12:47:33|0.3115
12:47:34|0.31142
12:47:35|0.31142
12:47:36|0.31142
12:47:37|0.31139
12:47:38|0.31185
12:47:39|0.31171
12:47:40|0.31171
12:47:41|0.31192
12:47:42|0.3119
12:47:43|0.3119
12:47:44|0.3119
12:47:45|0.31185
12:47:46|0.31174
12:47:47|0.31174
12:47:48|0.31174
12:47:49|0.31174
12:47:50|0.31164
12:47:51|0.31164
12:47:52|0.31174
12:47:53|0.31174
12:47:55|0.31186
12:47:57|0.31198
12:47:58|0.31228
12:47:59|0.31221
12:48:01|0.31202
12:48:03|0.31213
12:48:03|0.31213
12:48:04|0.31192
12:48:06|0.31192
12:48:07|0.31192
12:48:08|0.3119
12:48:09|0.3119
12:48:10|0.31199
12:48:12|0.31199
12:48:13|0.31199
12:48:13|0.31198
12:48:14|0.31198
12:48:15|0.31198
12:48:17|0.31198
12:48:17|0.31198
12:48:19|0.31198
12:48:19|0.31213
12:48:21|0.31213
12:48:21|0.31213
12:48:22|0.31213
12:48:23|0.31188
12:48:24|0.31188
12:48:26|0.31188
12:48:27|0.31188
12:48:27|0.31211
12:48:28|0.31211
12:48:29|0.31211
12:48:30|0.31211
12:48:31|0.31203
12:48:32|0.31203
12:48:34|0.31203
12:48:34|0.31215
12:48:35|0.31215
12:48:36|0.31215
12:48:37|0.31226
12:48:39|0.31195
12:48:39|0.31213
12:48:40|0.31213
12:48:42|0.31213
12:48:42|0.31228
12:48:44|0.31212
12:48:45|0.31213
12:48:46|0.31213
12:48:47|0.31208
12:48:48|0.31208
12:48:49|0.31208
12:48:49|0.31208
12:48:51|0.31209
12:48:52|0.31213
12:48:52|0.31208
12:48:53|0.31208
12:48:55|0.31208
12:48:57|0.31208
12:48:59|0.31217
12:48:59|0.31217
12:49:01|0.31226
12:49:02|0.31221
12:49:02|0.31221
12:49:04|0.31221
12:49:05|0.31221
12:49:06|0.31221
12:49:07|0.31221
12:49:07|0.31237
12:49:09|0.31239
12:49:10|0.31239
12:49:10|0.31246
12:49:11|0.31246
12:49:13|0.31246
12:49:14|0.31241
12:49:14|0.31241
12:49:15|0.3125
12:49:17|0.31251
12:49:17|0.31241
12:49:18|0.31241
12:49:19|0.31241
12:49:20|0.31256
12:49:22|0.31256
12:49:23|0.31254
12:49:24|0.31249
12:49:26|0.31246
12:49:26|0.31255
12:49:27|0.31255
12:49:28|0.31217
12:49:30|0.31219
12:49:30|0.31219
12:49:31|0.31212
12:49:32|0.31212
12:49:33|0.31218
12:49:34|0.31218
12:49:35|0.31233
12:49:36|0.31233
12:49:37|0.31233
12:49:38|0.31245
12:49:39|0.31245
12:49:41|0.31252
12:49:41|0.31253
12:49:42|0.31234
12:49:43|0.31234
12:49:44|0.31234
12:49:45|0.31234
12:49:46|0.31234
12:49:47|0.31234
12:49:48|0.31234
12:49:49|0.31234
12:49:50|0.31234
12:49:51|0.3124
12:49:52|0.3124
12:49:53|0.3124
12:49:54|0.3124
12:49:55|0.3124
12:49:58|0.3124
12:49:59|0.3124
12:49:59|0.3124
12:50:01|0.31235
12:50:02|0.31234
12:50:03|0.31212
12:50:05|0.31212
12:50:06|0.31212
12:50:07|0.31212
12:50:08|0.31234
12:50:08|0.31232
12:50:10|0.31237
12:50:10|0.31237
12:50:11|0.31237
12:50:12|0.31229
12:50:14|0.31229
12:50:14|0.31212
12:50:15|0.31208
12:50:16|0.31208
12:50:17|0.31208
12:50:18|0.31207
12:50:19|0.31202
12:50:21|0.31202
12:50:21|0.31202
12:50:24|0.3119
12:50:24|0.31194
12:50:26|0.31202
12:50:27|0.31202
12:50:27|0.31202
12:50:28|0.31224
12:50:29|0.31224
12:50:30|0.31224
12:50:32|0.31234
12:50:33|0.31234
12:50:33|0.31234
12:50:34|0.31232
12:50:35|0.3123
12:50:37|0.31234
12:50:38|0.31234
12:50:38|0.3124
12:50:39|0.31231
12:50:40|0.31231
12:50:41|0.31231
12:50:43|0.31231
12:50:43|0.31231
12:50:44|0.31234
12:50:45|0.31233
12:50:46|0.31233
12:50:47|0.31231
12:50:48|0.31231
12:50:50|0.31244
12:50:51|0.31239
12:50:51|0.31248
12:50:52|0.31248
12:50:53|0.31231
12:50:54|0.31231
12:50:55|0.31231
12:50:57|0.31231
12:50:59|0.31231
12:51:00|0.31244
12:51:01|0.31244
12:51:02|0.31252
12:51:03|0.31252
12:51:04|0.31264
12:51:05|0.31264
12:51:06|0.31264
12:51:07|0.31264
12:51:09|0.31259
12:51:09|0.31259
12:51:11|0.31259
12:51:12|0.31259
12:51:12|0.31262
12:51:13|0.31262
12:51:14|0.31262
12:51:15|0.31262
12:51:16|0.31262
12:51:17|0.31265
12:51:18|0.31265
12:51:19|0.31268
12:51:20|0.31276
12:51:21|0.31274
12:51:23|0.31281
12:51:24|0.31283
12:51:25|0.31284
12:51:26|0.31284
12:51:27|0.31283
12:51:28|0.31283
12:51:29|0.31283
12:51:30|0.31283
12:51:31|0.31278
12:51:32|0.31297
12:51:33|0.31313
12:51:34|0.31315
12:51:35|0.31314
12:51:36|0.31314
12:51:37|0.31314
12:51:38|0.31309
12:51:39|0.31309
12:51:40|0.31308
12:51:41|0.31308
12:51:42|0.31308
12:51:43|0.31326
12:51:44|0.31326
12:51:45|0.31336
12:51:46|0.31333
12:51:47|0.31338
12:51:48|0.31341
12:51:49|0.31345
12:51:50|0.31339
12:51:51|0.31339
12:51:52|0.31329
12:51:53|0.3133
12:51:54|0.3133
12:51:55|0.3133
12:51:56|0.3133
12:51:57|0.31367
12:51:58|0.31374
12:52:00|0.31387
12:52:01|0.31387
12:52:02|0.31386
12:52:03|0.31387
12:52:04|0.31387
12:52:05|0.31376
12:52:06|0.31376
12:52:07|0.31401
12:52:08|0.31385
12:52:09|0.314
12:52:10|0.314
12:52:11|0.31368
12:52:12|0.31368
12:52:13|0.31398
12:52:14|0.31358
12:52:15|0.31372
12:52:16|0.31372
12:52:17|0.31372
12:52:18|0.31377
12:52:19|0.31377
12:52:20|0.31377
12:52:21|0.31376
12:52:22|0.31376
12:52:23|0.31376
12:52:24|0.31376
12:52:25|0.31365
12:52:27|0.31369
12:52:28|0.31361
12:52:30|0.31358
12:52:31|0.31358
12:52:31|0.31358
12:52:33|0.31369
12:52:33|0.31369
12:52:35|0.31369
12:52:36|0.31369
12:52:37|0.31369
12:52:37|0.3137
12:52:39|0.31374
12:52:40|0.31377
12:52:41|0.31377
12:52:42|0.31377
12:52:42|0.31383
12:52:44|0.31387
12:52:45|0.31387
12:52:45|0.31388
12:52:46|0.31398
12:52:47|0.31398
12:52:48|0.31398
12:52:49|0.31398
12:52:50|0.31392
12:52:52|0.31392
12:52:52|0.31385
12:52:54|0.31385
12:52:54|0.31385
12:52:56|0.31376
12:52:57|0.31366
12:52:58|0.31366
12:52:58|0.31395
12:53:01|0.31395
12:53:02|0.314
12:53:03|0.31424
12:53:04|0.31404
12:53:05|0.31404
12:53:07|0.31404
12:53:07|0.31404
12:53:09|0.314
12:53:10|0.31397
12:53:10|0.31397
12:53:11|0.31391
12:53:12|0.31392
12:53:14|0.31376
12:53:15|0.31376
12:53:15|0.31376
12:53:16|0.31396
12:53:17|0.31396
12:53:19|0.31396
12:53:20|0.31406
12:53:20|0.31409
12:53:22|0.31396
12:53:23|0.31409
12:53:24|0.31409
12:53:25|0.3141
12:53:26|0.31408
12:53:26|0.31399
12:53:28|0.31399
12:53:29|0.31399
12:53:29|0.31399
12:53:30|0.31399
12:53:31|0.31403
12:53:32|0.31395
12:53:34|0.31415
12:53:34|0.31426
12:53:35|0.31419
12:53:37|0.31419
12:53:37|0.31419
12:53:39|0.3143
12:53:39|0.31429
12:53:40|0.31429
12:53:42|0.31429
12:53:42|0.31429
12:53:43|0.31429
12:53:45|0.31429
12:53:45|0.31429
12:53:47|0.31429
12:53:47|0.31423
12:53:48|0.31423
12:53:50|0.31423
12:53:50|0.31423
12:53:52|0.31429
12:53:52|0.31432
12:53:54|0.31432
12:53:54|0.31432
12:53:55|0.31432
12:53:57|0.31432
12:53:58|0.31446
12:53:58|0.31446
12:53:59|0.31446
12:54:02|0.31443
12:54:03|0.31443
12:54:05|0.31443
12:54:06|0.31445
12:54:06|0.31445
12:54:08|0.31445
12:54:08|0.31455
12:54:10|0.31455
12:54:11|0.31448
12:54:12|0.31475
12:54:13|0.31475
12:54:14|0.31472
12:54:15|0.31472
12:54:17|0.31474
12:54:17|0.31458
12:54:18|0.31458
12:54:19|0.31458
12:54:20|0.31467
12:54:21|0.31461
12:54:22|0.31461
12:54:23|0.31462
12:54:25|0.31462
12:54:26|0.31465
12:54:26|0.31466
12:54:27|0.31466
12:54:29|0.31466
12:54:30|0.31461
12:54:31|0.31472
12:54:32|0.31462
12:54:34|0.31466
12:54:34|0.31466
12:54:35|0.31473
12:54:37|0.31484
12:54:39|0.31479
12:54:39|0.31482
12:54:40|0.31482
12:54:41|0.31482
12:54:42|0.31482
12:54:43|0.31482
12:54:44|0.31482
12:54:45|0.31482
12:54:46|0.31482
12:54:47|0.3148
12:54:48|0.3148
12:54:49|0.3148
12:54:50|0.31484
12:54:51|0.31476
12:54:52|0.31476
12:54:53|0.31459
12:54:54|0.31459
12:54:55|0.31459
12:54:56|0.31466
12:54:57|0.3145
12:54:58|0.31451
12:54:59|0.31469
12:55:00|0.31466
12:55:02|0.31461
12:55:04|0.31451
12:55:04|0.31451
12:55:06|0.31451
12:55:08|0.31465
12:55:09|0.31465
12:55:10|0.31465
12:55:12|0.31472
12:55:13|0.31472
12:55:14|0.31472
12:55:15|0.31465
12:55:16|0.31465
12:55:17|0.31465
12:55:18|0.31465
12:55:18|0.31465
12:55:20|0.31465
12:55:21|0.31465
12:55:22|0.3146
12:55:23|0.31467
12:55:24|0.3145
12:55:25|0.3145
12:55:26|0.31446
12:55:27|0.31446
12:55:28|0.31437
12:55:29|0.31445
12:55:30|0.31462
12:55:31|0.31462
12:55:32|0.31466
12:55:33|0.31468
12:55:34|0.31468
12:55:35|0.31468
12:55:36|0.31457
12:55:37|0.31457
12:55:38|0.31457
12:55:39|0.31437
12:55:40|0.31437
12:55:41|0.31434
12:55:42|0.31434
12:55:43|0.31463
12:55:44|0.31457
12:55:45|0.31457
12:55:46|0.31457
12:55:47|0.31457
12:55:48|0.31449
12:55:49|0.31449
12:55:50|0.31449
12:55:51|0.31439
12:55:52|0.31474
12:55:53|0.31449
12:55:54|0.31449
12:55:55|0.31449
12:55:56|0.31447
12:55:57|0.31447
12:55:58|0.31447
12:55:59|0.31457
12:56:00|0.31457
12:56:01|0.31457
12:56:02|0.31457
12:56:04|0.31453
12:56:05|0.31453
12:56:06|0.31453
12:56:07|0.31458
12:56:08|0.3145
12:56:09|0.3145
12:56:10|0.31448
12:56:11|0.31448
12:56:12|0.31448
12:56:13|0.31448
12:56:14|0.31448
12:56:15|0.31448
12:56:16|0.3145
12:56:17|0.3145
12:56:18|0.3145
12:56:19|0.31448
12:56:20|0.31445
12:56:21|0.31441
12:56:22|0.31441
12:56:23|0.31451
12:56:24|0.31451
12:56:25|0.31451
12:56:26|0.31451
12:56:27|0.31457
12:56:28|0.31457
12:56:29|0.31475
12:56:30|0.31475
12:56:31|0.31476
12:56:32|0.31491
12:56:33|0.31491
12:56:35|0.31496
12:56:36|0.31501
12:56:37|0.31506
12:56:38|0.31506
12:56:39|0.315
12:56:40|0.315
12:56:41|0.315
12:56:41|0.31503
12:56:42|0.31504
12:56:45|0.31515
12:56:45|0.31534
12:56:46|0.31522
12:56:48|0.31522
12:56:49|0.31516
12:56:49|0.31506
12:56:51|0.31506
12:56:51|0.31506
12:56:53|0.3151
12:56:53|0.31533
12:56:54|0.31498
12:56:56|0.31482
12:56:56|0.31489
12:56:57|0.31489
12:56:58|0.31517
12:56:59|0.31517
12:57:00|0.31517
12:57:01|0.31517
12:57:02|0.31514
12:57:05|0.31514
12:57:06|0.315
12:57:07|0.31507
12:57:08|0.31507
12:57:09|0.31507
12:57:10|0.31507
12:57:11|0.31514
12:57:12|0.31514
12:57:13|0.31514
12:57:14|0.31514
12:57:16|0.31514
12:57:16|0.31514
12:57:17|0.31509
12:57:18|0.31509
12:57:19|0.31509
12:57:21|0.31518
12:57:22|0.31518
12:57:22|0.31518
12:57:23|0.31518
12:57:24|0.31518
12:57:25|0.31518
12:57:26|0.31516
12:57:27|0.3152
12:57:28|0.3152
12:57:29|0.3152
12:57:30|0.31539
12:57:31|0.31546
12:57:32|0.31546
12:57:33|0.31534
12:57:34|0.31533
12:57:35|0.31533
12:57:36|0.31533
12:57:37|0.31533
12:57:38|0.31537
12:57:39|0.31538
12:57:40|0.31544
12:57:41|0.31544
12:57:42|0.31545
12:57:43|0.31552
12:57:44|0.31552
12:57:45|0.31552
12:57:46|0.31556
12:57:47|0.31559
12:57:48|0.31559
12:57:49|0.31559
12:57:50|0.31559
12:57:51|0.31538
12:57:52|0.31538
12:57:53|0.31538
12:57:55|0.31537
12:57:56|0.31538
12:57:57|0.31543
12:57:58|0.31543
12:57:59|0.31543
12:58:00|0.31543
12:58:01|0.31543
12:58:02|0.31537
12:58:03|0.31537
12:58:04|0.31518
12:58:06|0.31519
12:58:08|0.3151
12:58:09|0.31501
12:58:10|0.31501
12:58:11|0.31501
12:58:12|0.31501
12:58:12|0.31507
12:58:14|0.31505
12:58:14|0.31505
12:58:17|0.31505
12:58:17|0.31505
12:58:18|0.31505
12:58:20|0.31505
12:58:20|0.315
12:58:21|0.315
12:58:23|0.31487
12:58:24|0.31468
12:58:25|0.31473
12:58:25|0.31473
12:58:26|0.31473
12:58:27|0.31473
12:58:29|0.31483
12:58:30|0.31481
12:58:31|0.31481
12:58:32|0.31479
12:58:32|0.3149
12:58:33|0.31509
12:58:34|0.31497
12:58:35|0.31497
12:58:36|0.31525
12:58:37|0.31526
12:58:39|0.31528
12:58:39|0.31528
12:58:40|0.31532
12:58:41|0.31532
12:58:42|0.31532
12:58:43|0.31532
12:58:44|0.31532
12:58:45|0.31532
12:58:46|0.31532
12:58:48|0.31555
12:58:48|0.31555
12:58:49|0.31555
12:58:50|0.31528
12:58:51|0.31529
12:58:54|0.3152
12:58:54|0.3152
12:58:55|0.3152
12:58:56|0.31526
12:58:57|0.31524
12:58:58|0.31524
12:58:59|0.31524
12:59:00|0.31524
12:59:01|0.31524
12:59:02|0.31524
12:59:03|0.31524
12:59:04|0.31524
12:59:06|0.31524
12:59:08|0.31525
12:59:09|0.31525
12:59:10|0.31525
12:59:11|0.31525
12:59:13|0.31537
12:59:14|0.31537
12:59:15|0.31563
12:59:16|0.31558
12:59:18|0.31558
12:59:18|0.31556
12:59:19|0.31556
12:59:20|0.31559
12:59:22|0.31556
12:59:23|0.3153
12:59:24|0.3153
12:59:25|0.3152
12:59:26|0.3152
12:59:27|0.3152
12:59:28|0.3152
12:59:29|0.31531
12:59:30|0.31526
12:59:31|0.31526
12:59:32|0.31526
12:59:33|0.31526
12:59:34|0.31526
12:59:35|0.31526
12:59:36|0.31547
12:59:37|0.31547
12:59:38|0.31547
12:59:39|0.31529
12:59:40|0.31529
12:59:41|0.31529
12:59:42|0.31529
12:59:43|0.31543
12:59:44|0.31538
12:59:45|0.31549
12:59:46|0.31549
12:59:47|0.31549
12:59:48|0.31549
12:59:49|0.31549
12:59:50|0.31549
12:59:51|0.31549
12:59:52|0.31551
12:59:53|0.3155
12:59:54|0.31547
12:59:55|0.31555
12:59:56|0.31555
12:59:57|0.31555
12:59:58|0.3155
12:59:59|0.3155
13:00:00|0.3155
13:00:01|0.31538
13:00:02|0.3155
13:00:04|0.3155
13:00:06|0.31552
13:00:08|0.31558
13:00:10|0.3156
13:00:10|0.3156
13:00:12|0.3156
13:00:14|0.3156
13:00:16|0.3156
13:00:17|0.3156
13:00:17|0.31548
13:00:19|0.31548
13:00:21|0.31548
13:00:21|0.31548
13:00:23|0.31548
13:00:24|0.31555
13:00:25|0.31555
13:00:26|0.31555
13:00:27|0.31555
13:00:28|0.31555
13:00:29|0.31544
13:00:30|0.31544
13:00:31|0.31544
13:00:32|0.31544
13:00:33|0.31526
13:00:34|0.31529
13:00:35|0.3152
13:00:36|0.31511
13:00:37|0.31511
13:00:38|0.315
13:00:39|0.31503
13:00:40|0.31503
13:00:41|0.315
13:00:42|0.31485
13:00:43|0.31481
13:00:44|0.31481
13:00:45|0.31481
13:00:47|0.3148
13:00:48|0.31493
13:00:49|0.3148
13:00:50|0.31486
13:00:51|0.31495
13:00:52|0.31495
13:00:53|0.31499
13:00:54|0.31493
13:00:55|0.31493
13:00:56|0.31493
13:00:57|0.31493
13:00:58|0.31493
13:00:59|0.3148
13:01:00|0.3148
13:01:01|0.3148
13:01:02|0.31487
13:01:03|0.3148
13:01:04|0.3148
13:01:05|0.31459
13:01:06|0.31459
13:01:07|0.31459
13:01:08|0.31467
13:01:09|0.31467
13:01:10|0.31467
13:01:12|0.31468
13:01:13|0.31454
13:01:14|0.31454
13:01:15|0.31462
13:01:16|0.31462
13:01:17|0.31462
13:01:18|0.31471
13:01:19|0.31462
13:01:20|0.31462
13:01:21|0.31465
13:01:23|0.31465
13:01:24|0.31465
13:01:24|0.31465
13:01:25|0.31465
13:01:27|0.31465
13:01:27|0.31482
13:01:30|0.31482
13:01:30|0.31482
13:01:31|0.3147
13:01:32|0.31473
13:01:33|0.31473
13:01:34|0.31473
13:01:36|0.31487
13:01:37|0.31486
13:01:37|0.31488
13:01:38|0.31488
13:01:41|0.31483
13:01:41|0.31483
13:01:42|0.31483
13:01:44|0.31492
13:01:45|0.31492
13:01:46|0.31492
13:01:47|0.31492
13:01:48|0.31492
13:01:49|0.31492
13:01:50|0.31492
13:01:51|0.31475
13:01:52|0.31474
13:01:53|0.31466
13:01:54|0.31466
13:01:55|0.31467
13:01:56|0.31467
13:01:57|0.31518
13:01:58|0.31521
13:01:59|0.31521
13:02:00|0.31526
13:02:01|0.31526
13:02:02|0.31533
13:02:03|0.31522
13:02:04|0.31529
13:02:05|0.31529
13:02:06|0.31533
13:02:07|0.31533
13:02:09|0.31543
13:02:11|0.31545
13:02:12|0.31545
13:02:13|0.31545
13:02:15|0.31557
13:02:15|0.31557
13:02:17|0.31557
13:02:18|0.31574
13:02:19|0.31577
13:02:20|0.31572
13:02:21|0.31576
13:02:22|0.31564
13:02:22|0.31564
13:02:23|0.31586
13:02:24|0.31586
13:02:25|0.31587
13:02:27|0.31592
13:02:27|0.31574
13:02:29|0.31565
13:02:30|0.31565
13:02:32|0.31565
13:02:33|0.31574
13:02:33|0.31574
13:02:34|0.31574
13:02:35|0.31574
13:02:37|0.31565
13:02:37|0.31574
13:02:38|0.31574
13:02:39|0.31574
13:02:40|0.31585
13:02:41|0.31585
13:02:42|0.3158
13:02:43|0.31591
13:02:45|0.31591
13:02:45|0.31591
13:02:47|0.31591
13:02:48|0.31609
13:02:48|0.31608
13:02:50|0.31628
13:02:50|0.31629
13:02:51|0.31611
13:02:52|0.31608
13:02:53|0.31619
13:02:54|0.31612
13:02:56|0.31622
13:02:57|0.31612
13:02:58|0.31622
13:02:58|0.31619
13:02:59|0.31612
13:03:01|0.31631
13:03:03|0.31631
13:03:04|0.31611
13:03:05|0.31604
13:03:06|0.31603
13:03:07|0.31601
13:03:08|0.31601
13:03:09|0.31601
13:03:11|0.31625
13:03:13|0.3162
13:03:15|0.31607
13:03:16|0.31617
13:03:17|0.31617
13:03:18|0.31632
13:03:19|0.31615
13:03:20|0.31633
13:03:21|0.31634
13:03:22|0.31639
13:03:23|0.3164
13:03:24|0.31648
13:03:25|0.31648
13:03:26|0.31648
13:03:27|0.31649
13:03:28|0.31665
13:03:29|0.31665
13:03:31|0.31675
13:03:32|0.31695
13:03:33|0.31657
13:03:34|0.3167
13:03:35|0.31681
13:03:36|0.31681
13:03:36|0.31679
13:03:38|0.31679
13:03:38|0.31686
13:03:41|0.3167
13:03:41|0.31642
13:03:42|0.31668
13:03:43|0.31689
13:03:44|0.31669
13:03:45|0.317
13:03:46|0.31695
13:03:47|0.31696
13:03:49|0.31652
13:03:49|0.31636
13:03:50|0.31619
13:03:53|0.31559
13:03:53|0.31549
13:03:54|0.31549
13:03:55|0.31549
13:03:56|0.31592
13:03:57|0.31568
13:03:58|0.31614
13:03:59|0.31614
13:04:00|0.31614
13:04:01|0.31602
13:04:02|0.31602
13:04:03|0.31579
13:04:04|0.31571
13:04:05|0.31571
13:04:06|0.31571
13:04:07|0.31571
13:04:09|0.31571
13:04:10|0.31581
13:04:12|0.31578
13:04:14|0.31597
13:04:16|0.31594
13:04:17|0.31594
13:04:18|0.31594
13:04:19|0.31585
13:04:20|0.31583
13:04:21|0.31583
13:04:22|0.31574
13:04:23|0.31592
13:04:24|0.31582
13:04:25|0.31582
13:04:26|0.31579
13:04:27|0.31576
13:04:28|0.31576
13:04:29|0.31575
13:04:31|0.31575
13:04:32|0.31575
13:04:33|0.31583
13:04:34|0.31583
13:04:34|0.31583
13:04:35|0.31593
13:04:37|0.31593
13:04:38|0.31571
13:04:39|0.3157
13:04:40|0.31575
13:04:41|0.31575
13:04:42|0.31578
13:04:43|0.31596
13:04:44|0.31585
13:04:45|0.31585
13:04:46|0.31563
13:04:47|0.31559
13:04:48|0.31559
13:04:49|0.31566
13:04:50|0.31566
13:04:51|0.31566
13:04:51|0.3155
13:04:52|0.3155
13:04:53|0.3155
13:04:55|0.31541
13:04:56|0.3155
13:04:56|0.3155
13:04:58|0.3155
13:04:59|0.3155
13:05:00|0.3155
13:05:01|0.3155
13:05:02|0.31553
13:05:02|0.31553
13:05:04|0.31541
13:05:05|0.31532
13:05:06|0.31532
13:05:06|0.31523
13:05:07|0.3151
13:05:08|0.3151
13:05:10|0.3151
13:05:11|0.3151
13:05:13|0.315
13:05:14|0.31492
13:05:15|0.31491
13:05:16|0.3148
13:05:17|0.315
13:05:18|0.315
13:05:20|0.315
13:05:21|0.31478
13:05:22|0.31478
13:05:23|0.31472
13:05:24|0.31488
13:05:25|0.31482
13:05:26|0.3147
13:05:26|0.31474
13:05:27|0.31458
13:05:29|0.31472
13:05:30|0.31456
13:05:31|0.31456
13:05:32|0.31456
13:05:33|0.31456
13:05:34|0.31457
13:05:35|0.31457
13:05:36|0.31453
13:05:38|0.31513
13:05:39|0.31505
13:05:41|0.31505
13:05:41|0.31505
13:05:42|0.31505
13:05:43|0.31517
13:05:44|0.31517
13:05:45|0.31517
13:05:46|0.31517
13:05:47|0.31517
13:05:48|0.31517
13:05:49|0.31517
13:05:50|0.31517
13:05:51|0.31517
13:05:52|0.31517
13:05:53|0.31499
13:05:54|0.31499
13:05:55|0.31499
13:05:56|0.31499
13:05:57|0.31499
13:05:59|0.31489
13:05:59|0.31489
13:06:00|0.31473
13:06:01|0.31473
13:06:02|0.31473
13:06:03|0.31473
13:06:04|0.31473
13:06:06|0.31473
13:06:06|0.31472
13:06:07|0.31472
13:06:08|0.31472
13:06:09|0.31472
13:06:10|0.31472
13:06:12|0.31482
13:06:13|0.31482
13:06:14|0.31482
13:06:15|0.31482
13:06:16|0.31482
13:06:17|0.31482
13:06:18|0.31482
13:06:20|0.31483
13:06:21|0.31483
13:06:22|0.31483
13:06:23|0.31483
13:06:24|0.31474
13:06:25|0.31474
13:06:26|0.31482
13:06:27|0.31482
13:06:28|0.31482
13:06:29|0.31482
13:06:30|0.31482
13:06:31|0.31482
13:06:32|0.31482
13:06:33|0.31482
13:06:34|0.31482
13:06:36|0.31482
13:06:37|0.31482
13:06:37|0.31482
13:06:39|0.3147
13:06:40|0.3147
13:06:41|0.31478
13:06:42|0.31478
13:06:42|0.31478
13:06:43|0.31478
13:06:45|0.31497
13:06:45|0.31463
13:06:47|0.31463
13:06:48|0.31463
13:06:48|0.31463
13:06:49|0.3146
13:06:51|0.3146
13:06:52|0.3146
13:06:53|0.3146
13:06:54|0.3146
13:06:54|0.3146
13:06:55|0.31457
13:06:57|0.31456
13:06:58|0.31456
13:06:59|0.31446
13:07:00|0.31446
13:07:01|0.31446
13:07:02|0.31446
13:07:02|0.31434
13:07:03|0.31434
13:07:05|0.31441
13:07:06|0.31454
13:07:06|0.31454
13:07:07|0.31454
13:07:09|0.31446
13:07:10|0.31446
13:07:11|0.31448
13:07:12|0.31448
13:07:13|0.31444
13:07:15|0.31444
13:07:16|0.31432
13:07:17|0.31447
13:07:18|0.31447
13:07:19|0.31432
13:07:20|0.31432
13:07:22|0.31431
13:07:23|0.31431
13:07:23|0.3143
13:07:25|0.3143
13:07:26|0.31427
13:07:26|0.31431
13:07:27|0.31431
13:07:29|0.31425
13:07:30|0.31425
13:07:31|0.31425
13:07:31|0.31425
13:07:32|0.31425
13:07:34|0.3141
13:07:35|0.3141
13:07:36|0.3141
13:07:37|0.314
13:07:38|0.314
13:07:39|0.314
13:07:40|0.314
13:07:41|0.314
13:07:42|0.31409
13:07:42|0.31409
13:07:43|0.31404
13:07:45|0.31402
13:07:46|0.314
13:07:47|0.314
13:07:48|0.31402
13:07:48|0.31426
13:07:50|0.31422
13:07:52|0.31422
13:07:52|0.31425
13:07:53|0.31436
13:07:55|0.31441
13:07:56|0.31445
13:07:57|0.31445
13:07:57|0.31445
13:07:59|0.31445
13:08:00|0.31445
13:08:01|0.31445
13:08:02|0.31454
13:08:03|0.31448
13:08:03|0.31448
13:08:05|0.3145
13:08:06|0.3145
13:08:07|0.3145
13:08:08|0.3145
13:08:09|0.31467
13:08:10|0.31464
13:08:11|0.31464
13:08:11|0.31464
13:08:13|0.31462
13:08:13|0.31462
13:08:16|0.31467
13:08:18|0.31459
13:08:19|0.31459
13:08:20|0.31471
13:08:20|0.31491
13:08:23|0.31483
13:08:24|0.31476
13:08:25|0.31476
13:08:25|0.31476
13:08:26|0.31502
13:08:27|0.31502
13:08:28|0.31502
13:08:30|0.31491
13:08:31|0.31491
13:08:32|0.31484
13:08:33|0.31484
13:08:35|0.31492
13:08:35|0.31513
13:08:36|0.31529
13:08:37|0.31529
13:08:39|0.31493
13:08:40|0.31493
13:08:41|0.31505
13:08:41|0.31505
13:08:42|0.31505
13:08:44|0.31505
13:08:44|0.31518
13:08:45|0.31518
13:08:46|0.31518
13:08:47|0.31517
13:08:49|0.31517
13:08:50|0.3151
13:08:51|0.3153
13:08:53|0.3153
13:08:53|0.3153
13:08:54|0.31521
13:08:55|0.31521
13:08:56|0.31521
13:08:57|0.31521
13:08:58|0.31521
13:08:59|0.31521
13:09:00|0.31525
13:09:01|0.31525
13:09:04|0.31526
13:09:04|0.31526
13:09:05|0.31526
13:09:06|0.31526
13:09:07|0.31526
13:09:08|0.31526
13:09:09|0.31526
13:09:10|0.31526
13:09:11|0.31526
13:09:12|0.31524
13:09:13|0.31521
13:09:14|0.31521
13:09:16|0.31518
13:09:17|0.31518
13:09:18|0.31518
13:09:19|0.31518
13:09:20|0.31529
13:09:21|0.31529
13:09:22|0.31519
13:09:23|0.31529
13:09:24|0.31544
13:09:25|0.31545
13:09:26|0.3155
13:09:27|0.3155
13:09:28|0.31546
13:09:29|0.31546
13:09:30|0.31543
13:09:31|0.31539
13:09:32|0.31539
13:09:33|0.31539
13:09:34|0.31539
13:09:35|0.31539
13:09:36|0.31548
13:09:37|0.3153
13:09:38|0.3153
13:09:39|0.3153
13:09:40|0.31518
13:09:41|0.31528
13:09:42|0.31528
13:09:43|0.31528
13:09:44|0.31528
13:09:45|0.31544
13:09:46|0.31544
13:09:47|0.31544
13:09:48|0.31547
13:09:49|0.31547
13:09:50|0.31557
13:09:51|0.31557
13:09:52|0.31557
13:09:53|0.31557
13:09:54|0.31557
13:09:55|0.31557
13:09:56|0.31547
13:09:57|0.31547
13:09:58|0.31547
13:09:59|0.31547
13:10:00|0.31547
13:10:01|0.31547
13:10:02|0.31563
13:10:03|0.31564
13:10:04|0.31565
13:10:05|0.31565
13:10:06|0.31565
13:10:07|0.31565
13:10:09|0.31547
13:10:10|0.31546
13:10:11|0.31541
13:10:12|0.31522
13:10:13|0.3152
13:10:14|0.31521
13:10:15|0.31511
13:10:16|0.31509
13:10:17|0.31509
13:10:19|0.31473
13:10:20|0.31474
13:10:21|0.31474
13:10:22|0.31474
13:10:23|0.31473
13:10:24|0.31473
13:10:25|0.31473
13:10:26|0.31469
13:10:27|0.31464
13:10:28|0.31463
13:10:29|0.31456
13:10:30|0.3146
13:10:31|0.3146
13:10:32|0.3146
13:10:33|0.3146
13:10:34|0.3146
13:10:35|0.31473
13:10:36|0.315
13:10:36|0.31466
13:10:38|0.31466
13:10:39|0.31472
13:10:39|0.31472
13:10:42|0.31453
13:10:42|0.31452
13:10:43|0.31452
13:10:45|0.31439
13:10:46|0.31439
13:10:47|0.31441
13:10:48|0.3144
13:10:48|0.31441
13:10:49|0.31441
13:10:50|0.31441
13:10:51|0.31441
13:10:53|0.31441
13:10:53|0.31441
13:10:54|0.31441
13:10:55|0.31441
13:10:56|0.31452
13:10:58|0.3146
13:10:58|0.3146
13:11:00|0.3146
13:11:01|0.31453
13:11:02|0.31453
13:11:02|0.31443
13:11:04|0.31439
13:11:04|0.31438
13:11:05|0.31438
13:11:06|0.31441
13:11:07|0.31423
13:11:09|0.31423
13:11:09|0.31413
13:11:11|0.31409
13:11:11|0.31409
13:11:12|0.31409
13:11:14|0.31409
13:11:14|0.31409
13:11:15|0.31409
13:11:16|0.31409
13:11:20|0.31403
13:11:21|0.31414
13:11:23|0.31419
13:11:24|0.31406
13:11:25|0.31406
13:11:26|0.31413
13:11:28|0.3142
13:11:28|0.31441
13:11:29|0.31441
13:11:30|0.31453
13:11:31|0.31453
13:11:32|0.31441
13:11:33|0.31441
13:11:34|0.31441
13:11:35|0.31441
13:11:36|0.31458
13:11:38|0.31458
13:11:38|0.31458
13:11:39|0.31458
13:11:40|0.31433
13:11:41|0.31433
13:11:43|0.31442
13:11:44|0.31429
13:11:45|0.31429
13:11:46|0.3144
13:11:47|0.3144
13:11:48|0.31429
13:11:49|0.31429
13:11:50|0.3142
13:11:51|0.3142
13:11:52|0.31414
13:11:53|0.31414
13:11:54|0.31414
13:11:55|0.31414
13:11:56|0.31414
13:11:57|0.31414
13:11:58|0.31414
13:11:59|0.31414
13:12:00|0.31408
13:12:01|0.31408
13:12:02|0.31408
13:12:03|0.31408
13:12:04|0.31408
13:12:05|0.31408
13:12:06|0.31407
13:12:07|0.31407
13:12:08|0.31407
13:12:09|0.31407
13:12:11|0.31418
13:12:11|0.31418
13:12:12|0.31418
13:12:13|0.31424
13:12:14|0.31424
13:12:15|0.31424
13:12:16|0.31428
13:12:17|0.31428
13:12:19|0.3142
13:12:20|0.3142
13:12:22|0.31402
13:12:24|0.31407
13:12:26|0.31432
13:12:26|0.31435
13:12:28|0.31439
13:12:29|0.31439
13:12:30|0.31439
13:12:31|0.31439
13:12:32|0.31439
13:12:33|0.31439
13:12:34|0.31424
13:12:36|0.31459
13:12:37|0.31451
13:12:39|0.31451
13:12:39|0.31451
13:12:41|0.31451
13:12:41|0.31451
13:12:42|0.31444
13:12:43|0.31459
13:12:45|0.31459
13:12:46|0.31459
13:12:47|0.31459
13:12:48|0.31459
13:12:49|0.3146
13:12:50|0.31461
13:12:51|0.31461
13:12:52|0.31468
13:12:52|0.3147
13:12:53|0.31476
13:12:55|0.31478
13:12:56|0.31489
13:12:56|0.31489
13:12:57|0.31489
13:12:59|0.31489
13:12:59|0.31489
13:13:00|0.31489
13:13:02|0.3148
13:13:03|0.31489
13:13:04|0.31489
13:13:05|0.31489
13:13:06|0.31494
13:13:06|0.31491
13:13:07|0.31491
13:13:08|0.3148
13:13:10|0.31474
13:13:11|0.31462
13:13:12|0.31462
13:13:13|0.31466
13:13:14|0.31466
13:13:15|0.31466
13:13:16|0.31466
13:13:16|0.31466
13:13:17|0.31466
13:13:19|0.31466
13:13:21|0.31466
13:13:22|0.31469
13:13:22|0.31469
13:13:25|0.31469
13:13:26|0.31469
13:13:26|0.3146
13:13:28|0.31482
13:13:28|0.31473
13:13:29|0.31473
13:13:32|0.31473
13:13:33|0.31473
13:13:33|0.31473
13:13:34|0.31459
13:13:35|0.31472
13:13:36|0.31485
13:13:37|0.31468
13:13:38|0.31468
13:13:40|0.31468
13:13:41|0.31468
13:13:41|0.31468
13:13:42|0.31484
13:13:44|0.31484
13:13:44|0.31484
13:13:45|0.3149
13:13:46|0.31497
13:13:48|0.31498
13:13:48|0.31498
13:13:49|0.31502
13:13:50|0.315
13:13:52|0.3149
13:13:53|0.3149
13:13:54|0.3149
13:13:55|0.3149
13:13:56|0.3149
13:13:57|0.31491
13:13:58|0.31498
13:13:59|0.31494
13:14:00|0.31494
13:14:01|0.31477
13:14:02|0.31488
13:14:03|0.31488
13:14:04|0.31488
13:14:05|0.31495
13:14:06|0.3151
13:14:07|0.31519
13:14:08|0.31511
13:14:09|0.31511
13:14:10|0.31511
13:14:11|0.31494
13:14:12|0.31494
13:14:13|0.31494
13:14:14|0.31494
13:14:15|0.3149
13:14:16|0.31472
13:14:17|0.31472
13:14:18|0.3147
13:14:19|0.3147
13:14:20|0.3147
13:14:22|0.31489
13:14:23|0.31489
13:14:24|0.31486
13:14:25|0.31486
13:14:26|0.31486
13:14:27|0.31486
13:14:29|0.31486
13:14:29|0.31486
13:14:32|0.31486
13:14:33|0.3148
13:14:33|0.3148
13:14:35|0.3148
13:14:35|0.3148
13:14:36|0.31469
13:14:38|0.31458
13:14:39|0.31458
13:14:40|0.31458
13:14:41|0.31458
13:14:42|0.31458
13:14:42|0.31458
13:14:43|0.3145
13:14:45|0.3145
13:14:46|0.31453
13:14:46|0.31435
13:14:47|0.31443
13:14:48|0.31448
13:14:50|0.31448
13:14:50|0.31448
13:14:52|0.31448
13:14:53|0.31433
13:14:53|0.31433
13:14:54|0.31433
13:14:55|0.31433
13:14:56|0.31432
13:14:58|0.31432
13:14:59|0.31436
13:14:59|0.31435
13:15:00|0.31435
13:15:02|0.31435
13:15:03|0.31423
13:15:04|0.3141
13:15:04|0.31407
13:15:05|0.31407
13:15:06|0.31407
13:15:08|0.31419
13:15:08|0.31419
13:15:09|0.31419
13:15:10|0.31419
13:15:12|0.31407
13:15:12|0.31407
13:15:13|0.3141
13:15:14|0.3141
13:15:15|0.3141
13:15:17|0.3141
13:15:17|0.3141
13:15:19|0.31423
13:15:19|0.31428
13:15:20|0.31428
13:15:23|0.31428
13:15:24|0.31428
13:15:25|0.31428
13:15:27|0.3143
13:15:28|0.3143
13:15:28|0.3143
13:15:30|0.3143
13:15:31|0.3143
13:15:32|0.3143
13:15:33|0.3143
13:15:34|0.31424
13:15:35|0.31406
13:15:36|0.31432
13:15:37|0.31417
13:15:38|0.31417
13:15:39|0.31409
13:15:40|0.31404
13:15:41|0.31404
13:15:42|0.31404
13:15:42|0.31394
13:15:44|0.31414
13:15:45|0.31395
13:15:46|0.31395
13:15:47|0.31395
13:15:48|0.31395
13:15:49|0.31394
13:15:49|0.31394
13:15:51|0.314
13:15:52|0.3141
13:15:53|0.31404
13:15:53|0.31404
13:15:55|0.31415
13:15:56|0.31415
13:15:57|0.31415
13:15:58|0.31415
13:15:59|0.31415
13:16:00|0.31407
13:16:01|0.31427
13:16:02|0.31427
13:16:03|0.31427
13:16:04|0.31409
13:16:05|0.31409
13:16:05|0.31409
13:16:07|0.31421
13:16:08|0.31421
13:16:09|0.31431
13:16:10|0.31431
13:16:11|0.31431
13:16:12|0.31458
13:16:13|0.31458
13:16:14|0.31457
13:16:15|0.31463
13:16:16|0.31463
13:16:17|0.31441
13:16:18|0.31443
13:16:19|0.31439
13:16:20|0.31439
13:16:21|0.3147
13:16:22|0.3147
13:16:23|0.3147
13:16:25|0.3147
13:16:26|0.3147
13:16:28|0.3146
13:16:29|0.31467
13:16:29|0.31467
13:16:31|0.31467
13:16:31|0.31467
13:16:33|0.31467
13:16:34|0.31467
13:16:34|0.31467
13:16:35|0.31467
13:16:37|0.31465
13:16:37|0.31465
13:16:39|0.31465
13:16:39|0.31467
13:16:40|0.3147
13:16:42|0.3147
13:16:43|0.31486
13:16:43|0.31491
13:16:45|0.315
13:16:46|0.31496
13:16:48|0.31512
13:16:48|0.31512
13:16:49|0.31504
13:16:50|0.31519
13:16:51|0.31519
13:16:52|0.31519
13:16:53|0.31519
13:16:54|0.31519
13:16:55|0.31519
13:16:56|0.31525
13:16:57|0.31525
13:16:58|0.31525
13:16:59|0.31525
13:17:00|0.31525
13:17:01|0.31525
13:17:02|0.31534
13:17:03|0.31534
13:17:04|0.31534
13:17:05|0.31544
13:17:06|0.3155
13:17:07|0.3155
13:17:08|0.3155
13:17:09|0.31551
13:17:10|0.31551
13:17:11|0.31541
13:17:12|0.31541
13:17:13|0.31534
13:17:14|0.3154
13:17:15|0.3154
13:17:16|0.31553
13:17:17|0.31554
13:17:18|0.31554
13:17:19|0.31554
13:17:20|0.31554
13:17:21|0.31554
13:17:23|0.31546
13:17:25|0.31575
13:17:25|0.31577
13:17:28|0.31566
13:17:29|0.31566
13:17:30|0.31566
13:17:30|0.31566
13:17:32|0.31566
13:17:33|0.31578
13:17:34|0.31567
13:17:34|0.31567
13:17:35|0.31585
13:17:38|0.31585
13:17:39|0.31593
13:17:40|0.31593
13:17:41|0.31593
13:17:43|0.31593
13:17:44|0.31593
13:17:45|0.31593
13:17:46|0.31587
13:17:47|0.31609
13:17:48|0.31611
13:17:50|0.31611
13:17:52|0.31615
13:17:52|0.31626
13:17:53|0.31626
13:17:54|0.3161
13:17:55|0.31607
13:17:56|0.31607
13:17:57|0.31588
13:17:58|0.31588
13:17:59|0.31588
13:18:00|0.31611
13:18:01|0.31619
13:18:02|0.31619
13:18:03|0.3163
13:18:04|0.31638
13:18:05|0.3164
13:18:06|0.3164
13:18:07|0.31642
13:18:08|0.31617
13:18:10|0.31642
13:18:10|0.31642
13:18:11|0.31642
13:18:12|0.31627
13:18:13|0.31627
13:18:14|0.31627
13:18:15|0.31639
13:18:16|0.31639
13:18:17|0.31663
13:18:18|0.31671
13:18:19|0.31688
13:18:20|0.31688
13:18:22|0.31686
13:18:22|0.31684
13:18:23|0.31699
13:18:25|0.31716
13:18:26|0.31666
13:18:27|0.31666
13:18:28|0.31666
13:18:29|0.31666
13:18:30|0.31666
13:18:31|0.31666
13:18:32|0.3168
13:18:34|0.31708
13:18:35|0.31706
13:18:36|0.31706
13:18:37|0.31715
13:18:38|0.31702
13:18:39|0.31684
13:18:40|0.31684
13:18:41|0.31684
13:18:42|0.31692
13:18:43|0.31692
13:18:44|0.31681
13:18:45|0.31667
13:18:46|0.31686
13:18:47|0.31677
13:18:48|0.31665
13:18:49|0.31676
13:18:50|0.31677
13:18:51|0.31677
13:18:53|0.31677
13:18:54|0.31677
13:18:55|0.31687
13:18:56|0.31687
13:18:57|0.31687
13:18:58|0.31687
13:18:59|0.31697
13:19:00|0.31697
13:19:01|0.31704
13:19:02|0.31722
13:19:03|0.31715
13:19:04|0.31712
13:19:05|0.31712
13:19:05|0.31722
13:19:07|0.31717
13:19:08|0.31722
13:19:09|0.31722
13:19:10|0.31722
13:19:11|0.31722
13:19:12|0.31711
13:19:12|0.31711
13:19:13|0.31721
13:19:14|0.31721
13:19:15|0.31732
13:19:16|0.31748
13:19:18|0.31743
13:19:18|0.31734
13:19:20|0.31734
13:19:21|0.3173
13:19:22|0.3173
13:19:23|0.31732
13:19:24|0.31722
13:19:25|0.31704
13:19:27|0.31692
13:19:29|0.31673
13:19:29|0.31659
13:19:30|0.31634
13:19:32|0.31634
13:19:33|0.31646
13:19:34|0.3165
13:19:35|0.3165
13:19:37|0.3166
13:19:37|0.31665
13:19:38|0.31665
13:19:39|0.31665
13:19:40|0.31684
13:19:42|0.31687
13:19:43|0.31687
13:19:45|0.31687
13:19:46|0.31687
13:19:47|0.31687
13:19:48|0.31677
13:19:49|0.31677
13:19:50|0.31677
13:19:51|0.31662
13:19:51|0.31662
13:19:53|0.31662
13:19:54|0.31662
13:19:55|0.31662
13:19:56|0.31671
13:19:57|0.31671
13:19:58|0.31671
13:19:58|0.31671
13:19:59|0.31693
13:20:01|0.31693
13:20:02|0.31693
13:20:03|0.31693
13:20:04|0.31693
13:20:05|0.31692
13:20:06|0.31691
13:20:07|0.31713
13:20:08|0.31713
13:20:09|0.31732
13:20:10|0.31703
13:20:11|0.31697
13:20:12|0.3173
13:20:13|0.3173
13:20:14|0.317
13:20:15|0.317
13:20:16|0.317
13:20:17|0.31702
13:20:18|0.31702
13:20:19|0.31691
13:20:20|0.31691
13:20:21|0.31687
13:20:22|0.31687
13:20:23|0.31684
13:20:24|0.31658
13:20:25|0.31647
13:20:26|0.31647
13:20:28|0.31655
13:20:29|0.31662
13:20:30|0.31662
13:20:32|0.31662
13:20:33|0.31662
13:20:34|0.31652
13:20:35|0.31647
13:20:36|0.3165
13:20:37|0.3165
13:20:37|0.3165
13:20:39|0.31652
13:20:41|0.31628
13:20:41|0.31628
13:20:42|0.31628
13:20:44|0.31628
13:20:44|0.31675
13:20:46|0.31667
13:20:47|0.31678
13:20:48|0.3169
13:20:48|0.31684
13:20:49|0.31684
13:20:51|0.31684
13:20:51|0.3166
13:20:53|0.3166
13:20:54|0.3166
13:20:54|0.3166
13:20:56|0.3166
13:20:57|0.3166
13:20:58|0.3166
13:20:59|0.31679
13:21:00|0.31679
13:21:01|0.31705
13:21:02|0.31705
13:21:03|0.3169
13:21:04|0.3169
13:21:05|0.31705
13:21:06|0.31705
13:21:07|0.31705
13:21:08|0.31715
13:21:09|0.31715
13:21:10|0.31717
13:21:11|0.317
13:21:12|0.31723
13:21:13|0.31723
13:21:14|0.31694
13:21:15|0.31738
13:21:16|0.31738
13:21:17|0.31738
13:21:18|0.31721
13:21:19|0.3172
13:21:20|0.3172
13:21:21|0.3172
13:21:22|0.31716
13:21:23|0.31709
13:21:24|0.31703
13:21:25|0.31677
13:21:26|0.31658
13:21:27|0.3166
13:21:29|0.31673
13:21:31|0.31673
13:21:32|0.31665
13:21:33|0.31683
13:21:35|0.31666
13:21:35|0.31681
13:21:37|0.31681
13:21:37|0.31666
13:21:40|0.31708
13:21:40|0.31708
13:21:41|0.31708
13:21:43|0.31671
13:21:44|0.31671
13:21:45|0.31671
13:21:45|0.31671
13:21:46|0.31671
13:21:47|0.31682
13:21:49|0.31702
13:21:49|0.31689
13:21:50|0.31689
13:21:53|0.31702
13:21:53|0.31702
13:21:54|0.31729
13:21:55|0.31729
13:21:56|0.31714
13:21:57|0.31714
13:21:58|0.31714
13:21:59|0.31714
13:22:00|0.31714
13:22:01|0.31714
13:22:02|0.31707
13:22:03|0.31707
13:22:04|0.31713
13:22:05|0.31713
13:22:06|0.31713
13:22:07|0.31719
13:22:08|0.31722
13:22:10|0.31732
13:22:10|0.31717
13:22:11|0.31717
13:22:12|0.31725
13:22:13|0.31725
13:22:14|0.31748
13:22:15|0.31748
13:22:16|0.31738
13:22:17|0.31739
13:22:18|0.31739
13:22:19|0.31739
13:22:20|0.31725
13:22:21|0.31749
13:22:22|0.31723
13:22:23|0.31733
13:22:24|0.31733
13:22:25|0.31711
13:22:26|0.3173
13:22:27|0.3173
13:22:29|0.31702
13:22:31|0.31725
13:22:33|0.31713
13:22:34|0.31713
13:22:36|0.31737
13:22:36|0.31751
13:22:37|0.31735
13:22:38|0.31733
13:22:39|0.3175
13:22:40|0.31746
13:22:41|0.31746
13:22:43|0.31744
13:22:44|0.31744
13:22:45|0.31744
13:22:45|0.31744
13:22:46|0.31744
13:22:48|0.31746
13:22:49|0.31761
13:22:49|0.31765
13:22:51|0.31765
13:22:53|0.31743
13:22:53|0.31767
13:22:55|0.31767
13:22:55|0.31753
13:22:56|0.31762
13:22:57|0.31759
13:22:58|0.31764
13:22:59|0.3177
13:23:00|0.3177
13:23:01|0.3177
13:23:02|0.31785
13:23:03|0.31791
13:23:04|0.31799
13:23:05|0.31806
13:23:06|0.31803
13:23:07|0.31769
13:23:08|0.31769
13:23:09|0.31761
13:23:10|0.31787
13:23:11|0.31765
13:23:12|0.3174
13:23:13|0.31769
13:23:14|0.31746
13:23:15|0.31762
13:23:16|0.31758
13:23:18|0.31758
13:23:18|0.31761
13:23:19|0.31761
13:23:20|0.31761
13:23:21|0.31761
13:23:23|0.31772
13:23:23|0.31782
13:23:24|0.31782
13:23:25|0.31782
13:23:26|0.31782
13:23:27|0.3178
13:23:28|0.31759
13:23:31|0.31759
13:23:31|0.31785
13:23:32|0.31785
13:23:34|0.31811
13:23:35|0.31806
13:23:36|0.31806
13:23:37|0.31806
13:23:38|0.31806
13:23:39|0.31814
13:23:40|0.31822
13:23:41|0.31802
13:23:42|0.31825
13:23:43|0.31825
13:23:44|0.31825
13:23:45|0.31813
13:23:46|0.31811
13:23:47|0.3181
13:23:48|0.3181
13:23:49|0.31811
13:23:50|0.31811
13:23:51|0.3181
13:23:52|0.3181
13:23:54|0.31827
13:23:55|0.3183
13:23:56|0.3183
13:23:57|0.3181
13:23:58|0.31777
13:23:59|0.31779
13:24:00|0.31785
13:24:01|0.31808
13:24:02|0.31822
13:24:03|0.31814
13:24:04|0.31814
13:24:04|0.31818
13:24:05|0.31778
13:24:07|0.31778
13:24:07|0.31792
13:24:08|0.31792
13:24:10|0.31792
13:24:11|0.31787
13:24:12|0.31787
13:24:13|0.31787
13:24:13|0.31787
13:24:14|0.31787
13:24:15|0.31774
13:24:16|0.31775
13:24:18|0.31754
13:24:19|0.31753
13:24:20|0.31757
13:24:21|0.31765
13:24:22|0.31754
13:24:23|0.31754
13:24:24|0.31754
13:24:24|0.31754
13:24:26|0.31765
13:24:26|0.31765
13:24:28|0.31776
13:24:29|0.31776
13:24:30|0.31776
13:24:31|0.31776
13:24:33|0.31774
13:24:34|0.31762
13:24:35|0.31759
13:24:36|0.31759
13:24:37|0.31759
13:24:39|0.31737
13:24:40|0.31737
13:24:41|0.31737
13:24:42|0.31737
13:24:42|0.31737
13:24:44|0.31724
13:24:45|0.31724
13:24:45|0.31724
13:24:47|0.31747
13:24:47|0.31749
13:24:49|0.31749
13:24:50|0.31776
13:24:51|0.31776
13:24:52|0.31776
13:24:53|0.31772
13:24:54|0.31775
13:24:55|0.31775
13:24:56|0.3177
13:24:57|0.3177
13:24:58|0.3177
13:24:59|0.3177
13:25:00|0.31769
13:25:01|0.31767
13:25:02|0.31767
13:25:03|0.31767
13:25:04|0.31767
13:25:05|0.31776
13:25:06|0.31786
13:25:07|0.31786
13:25:08|0.31788
13:25:09|0.31798
13:25:10|0.31798
13:25:11|0.3179
13:25:12|0.3179
13:25:13|0.31823
13:25:14|0.31822
13:25:15|0.31829
13:25:16|0.31829
13:25:17|0.31829
13:25:18|0.3183
13:25:19|0.3183
13:25:20|0.3183
13:25:21|0.3183
13:25:22|0.31845
13:25:23|0.31856
13:25:24|0.31845
13:25:25|0.31828
13:25:26|0.31828
13:25:27|0.31842
13:25:28|0.31847
13:25:29|0.31847
13:25:30|0.31847
13:25:31|0.31853
13:25:33|0.31846
13:25:34|0.31846
13:25:36|0.31846
13:25:37|0.31847
13:25:38|0.31855
13:25:40|0.31843
13:25:41|0.31843
13:25:42|0.31842
13:25:43|0.31842
13:25:44|0.31839
13:25:45|0.31839
13:25:46|0.31839
13:25:47|0.31829
13:25:48|0.31829
13:25:49|0.31829
13:25:50|0.31829
13:25:51|0.31818
13:25:52|0.31818
13:25:53|0.31818
13:25:54|0.31818
13:25:55|0.31826
13:25:56|0.31826
13:25:57|0.31826
13:25:58|0.31804
13:25:59|0.31804
13:26:00|0.31804
13:26:01|0.31804
13:26:02|0.31803
13:26:03|0.31803
13:26:04|0.31803
13:26:05|0.31803
13:26:06|0.31814
13:26:07|0.31815
13:26:08|0.31815
13:26:09|0.31815
13:26:10|0.31815
13:26:11|0.31815
13:26:12|0.31815
13:26:13|0.31815
13:26:14|0.31813
13:26:15|0.31827
13:26:16|0.31827
13:26:17|0.31827
13:26:18|0.31827
13:26:19|0.31819
13:26:20|0.31815
13:26:21|0.31817
13:26:22|0.31817
13:26:23|0.31816
13:26:24|0.31816
13:26:25|0.31818
13:26:26|0.31853
13:26:27|0.31855
13:26:28|0.31855
13:26:29|0.31855
13:26:30|0.31855
13:26:32|0.31848
13:26:34|0.31855
13:26:36|0.31855
13:26:38|0.31855
13:26:39|0.31844
13:26:41|0.31844
13:26:41|0.31844
13:26:43|0.31846
13:26:43|0.31855
13:26:45|0.31891
13:26:46|0.31873
13:26:47|0.31874
13:26:48|0.31885
13:26:48|0.31879
13:26:50|0.31891
13:26:51|0.31899
13:26:51|0.31898
13:26:52|0.31898
13:26:55|0.31898
13:26:55|0.31898
13:26:56|0.31898
13:26:57|0.31898
13:26:58|0.31902
13:26:59|0.31902
13:27:01|0.31902
13:27:02|0.31919
13:27:02|0.3192
13:27:03|0.3192
13:27:04|0.31926
13:27:05|0.31926
13:27:06|0.31925
13:27:07|0.31913
13:27:08|0.31933
13:27:09|0.3194
13:27:11|0.31934
13:27:12|0.31922
13:27:13|0.31935
13:27:14|0.31934
13:27:14|0.31931
13:27:16|0.31951
13:27:17|0.31948
13:27:18|0.31949
13:27:18|0.3195
13:27:20|0.31945
13:27:21|0.31941
13:27:22|0.3192
13:27:22|0.31905
13:27:24|0.31905
13:27:24|0.31908
13:27:26|0.31883
13:27:27|0.3188
13:27:27|0.3188
13:27:29|0.31863
13:27:29|0.3187
13:27:30|0.3187
13:27:32|0.31886
13:27:32|0.31863
13:27:34|0.31863
13:27:35|0.31852
13:27:36|0.31869
13:27:37|0.31873
13:27:39|0.31873
13:27:40|0.31873
13:27:43|0.31873
13:27:44|0.31878
13:27:44|0.31868
13:27:45|0.31874
13:27:47|0.31878
13:27:48|0.31878
13:27:48|0.31894
13:27:50|0.31894
13:27:50|0.31905
13:27:53|0.31929
13:27:53|0.31919
13:27:54|0.31929
13:27:55|0.31935
13:27:57|0.31935
13:27:57|0.31938
13:27:58|0.31941
13:27:59|0.31962
13:28:00|0.31942
13:28:01|0.31947
13:28:02|0.31908
13:28:04|0.31889
13:28:05|0.31882
13:28:06|0.31884
13:28:07|0.31899
13:28:08|0.31889
13:28:09|0.31889
13:28:10|0.31889
13:28:11|0.3194
13:28:12|0.31909
13:28:13|0.31909
13:28:14|0.31923
13:28:15|0.31923
13:28:16|0.31939
13:28:17|0.31913
13:28:18|0.31913
13:28:19|0.31913
13:28:20|0.31937
13:28:21|0.31937
13:28:22|0.31937
13:28:23|0.31937
13:28:24|0.31925
13:28:25|0.31925
13:28:26|0.31925
13:28:27|0.31925
13:28:28|0.31928
13:28:29|0.31928
13:28:30|0.31962
13:28:31|0.31941
13:28:32|0.31936
13:28:33|0.31936
13:28:35|0.31945
13:28:36|0.31945
13:28:38|0.31945
13:28:39|0.31951
13:28:40|0.31951
13:28:41|0.31962
13:28:43|0.31962
13:28:43|0.3196
13:28:45|0.3196
13:28:46|0.3196
13:28:47|0.3196
13:28:48|0.3196
13:28:48|0.3196
13:28:50|0.3196
13:28:51|0.3196
13:28:52|0.31948
13:28:53|0.31948
13:28:54|0.31948
13:28:55|0.31955
13:28:56|0.31955
13:28:57|0.3194
13:28:58|0.31926
13:28:59|0.31928
13:29:00|0.31932
13:29:01|0.31934
13:29:02|0.31917
13:29:03|0.31917
13:29:04|0.31917
13:29:05|0.31915
13:29:06|0.31915
13:29:07|0.31915
13:29:08|0.31915
13:29:09|0.31915
13:29:10|0.31951
13:29:11|0.31951
13:29:12|0.31951
13:29:13|0.31946
13:29:14|0.31946
13:29:15|0.31955
13:29:16|0.31955
13:29:17|0.31951
13:29:18|0.31951
13:29:19|0.31939
13:29:20|0.31946
13:29:21|0.31945
13:29:22|0.31955
13:29:23|0.31931
13:29:24|0.31931
13:29:25|0.31928
13:29:26|0.31928
13:29:27|0.31921
13:29:28|0.31921
13:29:29|0.319
13:29:30|0.3187
13:29:31|0.31875
13:29:32|0.31875
13:29:33|0.31892
13:29:34|0.31892
13:29:35|0.31892
13:29:37|0.31892
13:29:38|0.31899
13:29:39|0.31903
13:29:41|0.31895
13:29:43|0.31892
13:29:44|0.31892
13:29:46|0.31892
13:29:46|0.31892
13:29:47|0.31903
13:29:48|0.31903
13:29:49|0.31903
13:29:50|0.31923
13:29:51|0.31923
13:29:52|0.31934
13:29:54|0.3194
13:29:54|0.3194
13:29:55|0.31935
13:29:56|0.31927
13:29:57|0.31927
13:29:58|0.3191
13:29:59|0.3191
13:30:00|0.3191
13:30:01|0.3191
13:30:02|0.3191
13:30:03|0.31912
13:30:04|0.31901
13:30:05|0.3193
13:30:06|0.31915
13:30:07|0.31892
13:30:08|0.31913
13:30:09|0.31897
13:30:10|0.31897
13:30:11|0.31878
13:30:12|0.31878
13:30:13|0.31878
13:30:14|0.31882
13:30:15|0.31882
13:30:16|0.31904
13:30:17|0.31904
13:30:18|0.31904
13:30:19|0.31904
13:30:20|0.31924
13:30:21|0.31926
13:30:22|0.31926
13:30:23|0.31925
13:30:24|0.31933
13:30:26|0.31933
13:30:26|0.31909
13:30:27|0.31909
13:30:28|0.31908
13:30:29|0.31906
13:30:30|0.31906
13:30:31|0.31912
13:30:32|0.31912
13:30:33|0.31955
13:30:34|0.31933
13:30:35|0.3196
13:30:37|0.31936
13:30:40|0.31949
13:30:41|0.3194
13:30:42|0.3194
13:30:43|0.3194
13:30:43|0.31958
13:30:46|0.31947
13:30:46|0.31947
13:30:48|0.31959
13:30:49|0.31957
13:30:50|0.31943
13:30:51|0.31943
13:30:52|0.31962
13:30:52|0.31967
13:30:54|0.31967
13:30:56|0.31975
13:30:56|0.31975
13:30:57|0.31982
13:30:58|0.31983
13:30:59|0.31983
13:31:01|0.31985
13:31:01|0.31991
13:31:03|0.31998
13:31:03|0.31999
13:31:05|0.32008
13:31:06|0.32001
13:31:06|0.32012
13:31:07|0.3199
13:31:08|0.3202
13:31:09|0.32008
13:31:10|0.32015
13:31:11|0.32024
13:31:12|0.32019
13:31:13|0.32017
13:31:15|0.32057
13:31:15|0.32047
13:31:16|0.32019
13:31:18|0.32012
13:31:18|0.32013
13:31:19|0.32037
13:31:21|0.32038
13:31:21|0.32042
13:31:22|0.32018
13:31:23|0.31999
13:31:24|0.32032
13:31:25|0.32031
13:31:26|0.32032
13:31:28|0.32028
13:31:29|0.32024
13:31:29|0.32018
13:31:31|0.32014
13:31:31|0.32004
13:31:32|0.31983
13:31:34|0.3199
13:31:34|0.31968
13:31:36|0.31954
13:31:36|0.31954
13:31:39|0.31945
13:31:40|0.31974
13:31:41|0.31961
13:31:42|0.31957
13:31:43|0.31941
13:31:44|0.31946
13:31:45|0.31959
13:31:46|0.31959
13:31:47|0.31968
13:31:48|0.31968
13:31:49|0.31962
13:31:50|0.31955
13:31:51|0.31946
13:31:52|0.31937
13:31:53|0.3193
13:31:54|0.31935
13:31:55|0.31933
13:31:56|0.31935
13:31:57|0.3194
13:31:58|0.31939
13:31:59|0.31938
13:32:00|0.31907
13:32:01|0.319
13:32:02|0.31895
13:32:03|0.31895
13:32:04|0.31884
13:32:05|0.31886
13:32:06|0.3187
13:32:07|0.31874
13:32:08|0.31896
13:32:09|0.31896
13:32:10|0.31896
13:32:11|0.31896
13:32:12|0.31896
13:32:13|0.31911
13:32:15|0.31921
13:32:15|0.31909
13:32:16|0.31898
13:32:18|0.31913
13:32:19|0.31921
13:32:20|0.31914
13:32:21|0.31924
13:32:22|0.31919
13:32:23|0.31925
13:32:24|0.31933
13:32:25|0.31944
13:32:26|0.31944
13:32:27|0.31945
13:32:27|0.31956
13:32:29|0.31956
13:32:30|0.3197
13:32:30|0.3197
13:32:31|0.3197
13:32:33|0.3197
13:32:34|0.3197
13:32:34|0.3197
13:32:35|0.3197
13:32:37|0.3197
13:32:38|0.3197
13:32:40|0.3197
13:32:41|0.31958
13:32:42|0.31958
13:32:44|0.31964
13:32:44|0.31984
13:32:46|0.31981
13:32:46|0.31987
13:32:48|0.31987
13:32:49|0.31992
13:32:50|0.32
13:32:51|0.31991
13:32:51|0.32
13:32:53|0.31999
13:32:54|0.32
13:32:55|0.32
13:32:55|0.32
13:32:56|0.32
13:32:57|0.3201
13:32:58|0.31993
13:32:59|0.31993
13:33:01|0.32
13:33:02|0.32
13:33:03|0.31999
13:33:03|0.31999
13:33:05|0.3201
13:33:05|0.32
13:33:06|0.32
13:33:08|0.32009
13:33:08|0.32009
13:33:09|0.3201
13:33:11|0.3201
13:33:11|0.32009
13:33:13|0.32009
13:33:13|0.31999
13:33:14|0.32004
13:33:15|0.32007
13:33:17|0.32001
13:33:19|0.3201
13:33:19|0.3201
13:33:20|0.3201
13:33:21|0.32008
13:33:22|0.32025
13:33:23|0.32021
13:33:25|0.32018
13:33:25|0.32018
13:33:26|0.32007
13:33:27|0.32007
13:33:28|0.32006
13:33:29|0.32014
13:33:30|0.32014
13:33:31|0.32011
13:33:32|0.32002
13:33:33|0.32007
13:33:34|0.32007
13:33:35|0.32007
13:33:36|0.31997
13:33:37|0.31993
13:33:38|0.31994
13:33:40|0.32013
13:33:41|0.32013
13:33:43|0.32011
13:33:44|0.32014
13:33:46|0.32014
13:33:48|0.32007
13:33:50|0.32007
13:33:51|0.32004
13:33:52|0.32004
13:33:53|0.32012
13:33:54|0.32012
13:33:55|0.31994
13:33:56|0.31993
13:33:57|0.32
13:33:58|0.32
13:33:59|0.31997
13:34:01|0.32007
13:34:02|0.31999
13:34:04|0.31999
13:34:04|0.31999
13:34:05|0.31995
13:34:06|0.31995
13:34:08|0.31999
13:34:09|0.31999
13:34:09|0.32011
13:34:10|0.32011
13:34:11|0.32011
13:34:12|0.32011
13:34:13|0.32011
13:34:15|0.31992
13:34:15|0.3199
13:34:16|0.3199
13:34:17|0.31991
13:34:18|0.32012
13:34:19|0.32012
13:34:20|0.32012
13:34:21|0.32013
13:34:22|0.32013
13:34:23|0.32
13:34:24|0.32
13:34:25|0.32001
13:34:26|0.32001
13:34:27|0.32001
13:34:28|0.32023
13:34:30|0.32023
13:34:30|0.32002
13:34:31|0.32002
13:34:32|0.32002
13:34:33|0.32002
13:34:34|0.32031
13:34:35|0.32031
13:34:36|0.32031
13:34:37|0.32006
13:34:38|0.32025
13:34:39|0.32025
13:34:41|0.3203
13:34:43|0.32018
13:34:45|0.32018
13:34:46|0.32041
13:34:47|0.32042
13:34:48|0.32055
13:34:48|0.32055
13:34:50|0.32055
13:34:51|0.3206
13:34:52|0.32069
13:34:53|0.32064
13:34:54|0.32069
13:34:55|0.32052
13:34:56|0.32077
13:34:57|0.3207
13:34:58|0.32068
13:34:59|0.32061
13:35:00|0.32074
13:35:01|0.32074
13:35:02|0.32071
13:35:03|0.32071
13:35:04|0.3208
13:35:06|0.32097
13:35:07|0.32059
13:35:08|0.32057
13:35:08|0.32067
13:35:10|0.32062
13:35:11|0.32062
13:35:12|0.32072
13:35:13|0.32051
13:35:13|0.32065
13:35:15|0.32065
13:35:16|0.32059
13:35:17|0.3207
13:35:18|0.32052
13:35:19|0.32052
13:35:19|0.32052
13:35:21|0.32055
13:35:22|0.32056
13:35:23|0.32066
13:35:24|0.32074
13:35:24|0.3209
13:35:26|0.32069
13:35:27|0.32062
13:35:28|0.32079
13:35:29|0.3209
13:35:30|0.3209
13:35:30|0.3209
13:35:31|0.32053
13:35:34|0.32069
13:35:34|0.32062
13:35:35|0.32063
13:35:37|0.32072
13:35:37|0.32072
13:35:38|0.32058
13:35:39|0.32069
13:35:40|0.32082
13:35:43|0.32082
13:35:43|0.32082
13:35:45|0.32078
13:35:46|0.3207
13:35:47|0.3207
13:35:49|0.32078
13:35:50|0.3208
13:35:51|0.32096
13:35:52|0.321
13:35:53|0.321
13:35:54|0.32098
13:35:55|0.32116
13:35:56|0.32101
13:35:57|0.32112
13:35:58|0.32116
13:35:59|0.32094
13:36:01|0.32074
13:36:02|0.32074
13:36:02|0.32074
13:36:04|0.32074
13:36:04|0.32075
13:36:05|0.32075
13:36:06|0.32075
13:36:07|0.32075
13:36:08|0.32075
13:36:10|0.321
13:36:10|0.321
13:36:11|0.32116
13:36:12|0.32116
13:36:13|0.32109
13:36:14|0.32115
13:36:15|0.32115
13:36:16|0.32106
13:36:17|0.32079
13:36:19|0.32097
13:36:19|0.32097
13:36:21|0.321
13:36:22|0.321
13:36:22|0.32148
13:36:23|0.32149
13:36:24|0.32167
13:36:25|0.32132
13:36:27|0.3213
13:36:28|0.3213
13:36:28|0.32148
13:36:29|0.32149
13:36:30|0.32145
13:36:31|0.3215
13:36:32|0.32156
13:36:33|0.32142
13:36:35|0.32135
13:36:35|0.32137
13:36:36|0.32146
13:36:37|0.32155
13:36:38|0.32151
13:36:39|0.32159
13:36:40|0.32169
13:36:41|0.32158
13:36:44|0.32164
13:36:45|0.32134
13:36:46|0.32121
13:36:47|0.32116
13:36:49|0.32125
13:36:50|0.32136
13:36:51|0.32136
13:36:52|0.32136
13:36:53|0.32127
13:36:54|0.32134
13:36:55|0.32134
13:36:56|0.32106
13:36:57|0.32106
13:36:58|0.32106
13:36:59|0.32106
13:37:01|0.32139
13:37:02|0.3213
13:37:02|0.3213
13:37:03|0.3213
13:37:05|0.32139
13:37:06|0.32139
13:37:06|0.32166
13:37:07|0.3217
13:37:09|0.3217
13:37:10|0.32161
13:37:11|0.3217
13:37:11|0.3217
13:37:12|0.3217
13:37:14|0.32161
13:37:14|0.32168
13:37:16|0.3217
13:37:17|0.32164
13:37:18|0.32168
13:37:19|0.32166
13:37:19|0.32164
13:37:20|0.32146
13:37:21|0.32171
13:37:23|0.32178
13:37:23|0.32166
13:37:24|0.32175
13:37:26|0.32177
13:37:27|0.3216
13:37:28|0.32178
13:37:29|0.32178
13:37:29|0.32178
13:37:31|0.32155
13:37:31|0.32158
13:37:32|0.32184
13:37:33|0.32184
13:37:35|0.32184
13:37:35|0.3216
13:37:37|0.3216
13:37:38|0.32139
13:37:39|0.32141
13:37:40|0.32141
13:37:40|0.32129
13:37:42|0.32116
13:37:43|0.32116
13:37:45|0.32116
13:37:46|0.32123
13:37:48|0.32161
13:37:49|0.32159
13:37:51|0.32143
13:37:52|0.32142
13:37:53|0.32142
13:37:54|0.32142
13:37:55|0.32142
13:37:56|0.32142
13:37:57|0.32142
13:37:58|0.32142
13:37:59|0.32136
13:38:00|0.32129
13:38:01|0.3216
13:38:02|0.3214
13:38:03|0.32111
13:38:04|0.32156
13:38:06|0.32156
13:38:06|0.32162
13:38:07|0.32174
13:38:08|0.32176
13:38:10|0.32176
13:38:11|0.32168
13:38:12|0.32175
13:38:13|0.32175
13:38:15|0.32147
13:38:16|0.32181
13:38:16|0.32165
13:38:17|0.32142
13:38:18|0.3214
13:38:19|0.32148
13:38:20|0.32148
13:38:21|0.32148
13:38:22|0.32158
13:38:24|0.32154
13:38:25|0.3217
13:38:26|0.32173
13:38:27|0.32172
13:38:28|0.32173
13:38:29|0.32173
13:38:30|0.32175
13:38:31|0.32176
13:38:32|0.32179
13:38:33|0.3218
13:38:34|0.32192
13:38:35|0.3219
13:38:36|0.3219
13:38:37|0.32196
13:38:38|0.32201
13:38:39|0.32212
13:38:40|0.32248
13:38:41|0.32269
13:38:42|0.32259
13:38:43|0.32262
13:38:44|0.32263
13:38:46|0.3227
13:38:48|0.3225
13:38:50|0.32242
13:38:50|0.32252
13:38:51|0.32263
13:38:53|0.32259
13:38:54|0.3224
13:38:54|0.32229
13:38:55|0.32219
13:38:57|0.32221
13:38:58|0.32207
13:38:59|0.32192
13:39:00|0.32206
13:39:01|0.32216
13:39:02|0.32202
13:39:03|0.32161
13:39:04|0.32156
13:39:05|0.32161
13:39:06|0.32161
13:39:07|0.32167
13:39:08|0.32165
13:39:09|0.32145
13:39:10|0.32157
13:39:11|0.32157
13:39:12|0.32164
13:39:14|0.32167
13:39:15|0.32167
13:39:16|0.32152
13:39:17|0.32158
13:39:17|0.32157
13:39:19|0.32145
13:39:20|0.32127
13:39:21|0.32127
13:39:21|0.32115
13:39:23|0.32114
13:39:24|0.32097
13:39:25|0.32098
13:39:25|0.32132
13:39:27|0.32122
13:39:27|0.32135
13:39:29|0.32154
13:39:30|0.32177
13:39:31|0.32175
13:39:32|0.32175
13:39:33|0.32175
13:39:34|0.32179
13:39:35|0.32167
13:39:36|0.32168
13:39:37|0.32168
13:39:38|0.32168
13:39:39|0.32174
13:39:40|0.32169
13:39:41|0.32168
13:39:42|0.32166
13:39:43|0.32174
13:39:44|0.32157
13:39:45|0.32148
13:39:47|0.32146
13:39:49|0.32139
13:39:50|0.32144
13:39:52|0.32144
13:39:53|0.32143
13:39:53|0.32143
13:39:54|0.32146
13:39:55|0.32134
13:39:56|0.32128
13:39:57|0.32117
13:39:59|0.32118
13:39:59|0.32117
13:40:00|0.32116
13:40:01|0.32114
13:40:02|0.32111
13:40:04|0.32121
13:40:04|0.3212
13:40:06|0.32129
13:40:06|0.32129
13:40:08|0.32129
13:40:10|0.32127
13:40:10|0.32142
13:40:11|0.32142
13:40:12|0.32128
13:40:13|0.32128
13:40:14|0.32128
13:40:15|0.32132
13:40:16|0.32132
13:40:17|0.32129
13:40:18|0.32134
13:40:20|0.32167
13:40:21|0.32164
13:40:22|0.32152
13:40:23|0.32152
13:40:24|0.32158
13:40:25|0.32159
13:40:26|0.3215
13:40:27|0.32144
13:40:28|0.32144
13:40:29|0.32144
13:40:30|0.32174
13:40:31|0.3219
13:40:32|0.3219
13:40:33|0.32202
13:40:34|0.32202
13:40:35|0.32173
13:40:36|0.32173
13:40:37|0.32146
13:40:38|0.32141
13:40:39|0.32141
13:40:41|0.32139
13:40:42|0.32126
13:40:43|0.32131
13:40:44|0.32131
13:40:45|0.32137
13:40:46|0.32122
13:40:48|0.32142
13:40:50|0.32161
13:40:52|0.32127
13:40:53|0.32154
13:40:54|0.32159
13:40:55|0.32164
13:40:56|0.32164
13:40:57|0.32159
13:40:58|0.32181
13:40:59|0.32181
13:41:00|0.32174
13:41:01|0.32174
13:41:02|0.32185
13:41:03|0.32187
13:41:04|0.32185
13:41:06|0.32174
13:41:07|0.32177
13:41:08|0.32162
13:41:09|0.32153
13:41:10|0.32153
13:41:11|0.32158
13:41:11|0.32161
13:41:13|0.32157
13:41:14|0.3216
13:41:15|0.3215
13:41:16|0.3215
13:41:17|0.32149
13:41:18|0.32149
13:41:18|0.32161
13:41:20|0.32176
13:41:20|0.32176
13:41:22|0.32185
13:41:23|0.32203
13:41:24|0.32203
13:41:24|0.32208
13:41:26|0.32209
13:41:27|0.32208
13:41:27|0.32208
13:41:29|0.32183
13:41:30|0.32197
13:41:30|0.32198
13:41:32|0.32191
13:41:33|0.32213
13:41:33|0.32213
13:41:35|0.32213
13:41:36|0.32212
13:41:36|0.32215
13:41:38|0.32215
13:41:39|0.3221
13:41:40|0.32201
13:41:40|0.32201
13:41:42|0.32201
13:41:42|0.32194
13:41:44|0.32204
13:41:44|0.32204
13:41:46|0.32213
13:41:46|0.32214
13:41:48|0.32214
13:41:49|0.32214
13:41:50|0.32216
13:41:52|0.32213
13:41:53|0.32198
13:41:54|0.32201
13:41:55|0.32225
13:41:56|0.3221
13:41:57|0.3221
13:41:58|0.32209
13:41:59|0.32171
13:42:00|0.32173
13:42:01|0.32173
13:42:02|0.32162
13:42:03|0.32164
13:42:04|0.32164
13:42:05|0.32164
13:42:06|0.32164
13:42:07|0.32133
13:42:08|0.32154
13:42:09|0.32164
13:42:10|0.32155
13:42:11|0.32155
13:42:12|0.32155
13:42:13|0.32155
13:42:14|0.3215
13:42:15|0.32128
13:42:16|0.3212
13:42:17|0.32112
13:42:18|0.32112
13:42:19|0.32048
13:42:20|0.32061
13:42:21|0.32081
13:42:22|0.32084
13:42:23|0.32072
13:42:24|0.32072
13:42:25|0.32076
13:42:26|0.32072
13:42:27|0.32077
13:42:29|0.32073
13:42:30|0.32073
13:42:31|0.32094
13:42:32|0.32092
13:42:33|0.32103
13:42:34|0.32086
13:42:35|0.32117
13:42:36|0.32102
13:42:37|0.32099
13:42:38|0.32102
13:42:38|0.32076
13:42:41|0.32083
13:42:42|0.32097
13:42:42|0.32081
13:42:43|0.32092
13:42:44|0.3209
13:42:45|0.32098
13:42:46|0.32095
13:42:48|0.32095
13:42:50|0.32099
13:42:51|0.32099
13:42:52|0.32099
13:42:54|0.32099
13:42:55|0.32098
13:42:56|0.32098
13:42:57|0.32098
13:42:57|0.32087
13:42:59|0.32087
13:43:01|0.32087
13:43:02|0.32087
13:43:03|0.32054
13:43:05|0.32078
13:43:06|0.32078
13:43:07|0.32078
13:43:09|0.32078
13:43:10|0.32042
13:43:11|0.32065
13:43:13|0.32056
13:43:13|0.3206
13:43:16|0.32076
13:43:16|0.32061
13:43:17|0.3206
13:43:19|0.32072
13:43:19|0.3207
13:43:21|0.32067
13:43:22|0.3207
13:43:23|0.32051
13:43:23|0.32052
13:43:24|0.32056
13:43:25|0.32057
13:43:26|0.32059
13:43:27|0.32061
13:43:28|0.32061
13:43:30|0.32079
13:43:30|0.32084
13:43:32|0.32084
13:43:32|0.32088
13:43:33|0.32088
13:43:35|0.32088
13:43:35|0.32092
13:43:36|0.32098
13:43:38|0.32098
13:43:39|0.32098
13:43:40|0.32101
13:43:40|0.321
13:43:42|0.32088
13:43:42|0.32088
13:43:43|0.32102
13:43:45|0.32102
13:43:45|0.32102
13:43:46|0.3206
13:43:47|0.3206
13:43:48|0.32068
13:43:51|0.32079
13:43:52|0.32077
13:43:54|0.32048
13:43:55|0.32003
13:43:56|0.32004
13:43:56|0.32015
13:43:58|0.32024
13:43:59|0.32034
13:44:01|0.32025
13:44:01|0.32035
13:44:04|0.32034
13:44:04|0.32036
13:44:05|0.32062
13:44:06|0.32052
13:44:07|0.32031
13:44:08|0.3203
13:44:10|0.32028
13:44:11|0.32029
13:44:12|0.32029
13:44:12|0.32023
13:44:14|0.31997
13:44:14|0.31978
13:44:15|0.31978
13:44:17|0.31941
13:44:18|0.31935
13:44:18|0.31967
13:44:19|0.31975
13:44:20|0.31988
13:44:21|0.31999
13:44:23|0.31999
13:44:24|0.31995
13:44:26|0.32
13:44:26|0.32005
13:44:27|0.32005
13:44:28|0.32005
13:44:29|0.32005
13:44:30|0.32005
13:44:31|0.32005
13:44:32|0.32018
13:44:33|0.32017
13:44:34|0.32007
13:44:35|0.32007
13:44:36|0.32005
13:44:37|0.32005
13:44:38|0.32004
13:44:39|0.31989
13:44:40|0.31989
13:44:41|0.31989
13:44:42|0.31983
13:44:43|0.31982
13:44:44|0.31985
13:44:45|0.31981
13:44:46|0.31984
13:44:47|0.31984
13:44:48|0.31984
13:44:49|0.31984
13:44:50|0.31985
13:44:52|0.31957
13:44:54|0.31957
13:44:55|0.31957
13:44:56|0.31975
13:44:57|0.31973
13:44:58|0.31995
13:44:59|0.31997
13:45:00|0.31997
13:45:01|0.31997
13:45:03|0.31989
13:45:03|0.31985
13:45:04|0.31957
13:45:05|0.31973
13:45:07|0.31961
13:45:07|0.31961
13:45:09|0.31961
13:45:10|0.31961
13:45:11|0.31975
13:45:12|0.31975
13:45:13|0.31962
13:45:14|0.31962
13:45:15|0.31962
13:45:16|0.31972
13:45:17|0.31972
13:45:18|0.31972
13:45:19|0.31973
13:45:21|0.31974
13:45:21|0.31972
13:45:22|0.31972
13:45:23|0.31985
13:45:24|0.31999
13:45:25|0.31999
13:45:26|0.31999
13:45:27|0.31999
13:45:28|0.31999
13:45:29|0.31994
13:45:31|0.31994
13:45:31|0.31994
13:45:32|0.31994
13:45:33|0.31998
13:45:35|0.32
13:45:35|0.32
13:45:36|0.32
13:45:38|0.3199
13:45:39|0.3199
13:45:39|0.3199
13:45:41|0.3199
13:45:42|0.3199
13:45:43|0.32006
13:45:44|0.32006
13:45:44|0.32006
13:45:46|0.3202
13:45:47|0.32007
13:45:47|0.3202
13:45:49|0.32006
13:45:50|0.32018
13:45:50|0.3202
13:45:53|0.3202
13:45:54|0.32017
13:45:56|0.32028
13:45:56|0.3203
13:45:57|0.32026
13:45:58|0.32026
13:45:59|0.32041
13:46:01|0.32052
13:46:02|0.32052
13:46:03|0.32052
13:46:03|0.3203
13:46:05|0.32049
13:46:06|0.32053
13:46:07|0.3206
13:46:08|0.3212
13:46:10|0.32109
13:46:11|0.32107
13:46:12|0.32103
13:46:13|0.32111
13:46:14|0.32103
13:46:15|0.32103
13:46:16|0.32114
13:46:17|0.32135
13:46:18|0.32152
13:46:19|0.32152
13:46:20|0.32132
13:46:21|0.32132
13:46:22|0.32149
13:46:23|0.32149
13:46:24|0.32148
13:46:25|0.32138
13:46:26|0.32128
13:46:26|0.32128
13:46:28|0.32135
13:46:29|0.32135
13:46:30|0.32153
13:46:31|0.32146
13:46:32|0.3216
13:46:33|0.32148
13:46:34|0.32153
13:46:35|0.32153
13:46:36|0.32153
13:46:37|0.32161
13:46:37|0.32168
13:46:39|0.32168
13:46:40|0.32176
13:46:41|0.32149
13:46:42|0.32149
13:46:43|0.32185
13:46:44|0.32185
13:46:44|0.32185
13:46:45|0.32189
13:46:47|0.3218
13:46:48|0.32183
13:46:49|0.32166
13:46:50|0.32176
13:46:51|0.32138
13:46:52|0.32138
13:46:53|0.32148
13:46:55|0.32149
13:46:57|0.32147
13:46:58|0.32145
13:47:00|0.32144
13:47:00|0.32163
13:47:01|0.32143
13:47:03|0.32142
13:47:04|0.32142
13:47:05|0.32142
13:47:06|0.32142
13:47:07|0.32142
13:47:08|0.32142
13:47:09|0.32179
13:47:11|0.32183
13:47:12|0.32183
13:47:12|0.32174
13:47:14|0.32174
13:47:15|0.32174
13:47:16|0.322
13:47:16|0.322
13:47:18|0.32189
13:47:19|0.322
13:47:20|0.322
13:47:21|0.3218
13:47:22|0.32189
13:47:22|0.32189
13:47:24|0.32189
13:47:25|0.32189
13:47:26|0.32185
13:47:27|0.32185
13:47:28|0.32169
13:47:28|0.32182
13:47:30|0.32182
13:47:31|0.32182
13:47:32|0.322
13:47:32|0.32192
13:47:34|0.322
13:47:35|0.32221
13:47:36|0.3222
13:47:36|0.3222
13:47:38|0.3222
13:47:39|0.3222
13:47:40|0.32208
13:47:41|0.32218
13:47:42|0.32218
13:47:43|0.32206
13:47:44|0.32216
13:47:46|0.32213
13:47:47|0.32221
13:47:47|0.32227
13:47:48|0.32177
13:47:49|0.32177
13:47:51|0.32177
13:47:51|0.32177
13:47:52|0.32209
13:47:55|0.32221
13:47:56|0.3221
13:47:57|0.32226
13:47:58|0.322
13:47:59|0.32158
13:48:00|0.32164
13:48:02|0.32191
13:48:03|0.32178
13:48:04|0.32178
13:48:05|0.3216
13:48:06|0.3216
13:48:07|0.3216
13:48:08|0.3216
13:48:09|0.32196
13:48:10|0.32205
13:48:11|0.32171
13:48:12|0.32194
13:48:13|0.32194
13:48:14|0.3217
13:48:15|0.32149
13:48:16|0.32149
13:48:17|0.32149
13:48:18|0.32149
13:48:19|0.32167
13:48:20|0.32167
13:48:21|0.32184
13:48:22|0.32184
13:48:23|0.32184
13:48:24|0.32172
13:48:25|0.32169
13:48:26|0.32166
13:48:27|0.32166
13:48:28|0.32166
13:48:29|0.32167
13:48:30|0.32186
13:48:32|0.32188
13:48:32|0.32188
13:48:33|0.32195
13:48:34|0.32195
13:48:35|0.32195
13:48:36|0.32198
13:48:37|0.32179
13:48:38|0.32179
13:48:39|0.32196
13:48:40|0.32182
13:48:41|0.32166
13:48:42|0.32166
13:48:43|0.32166
13:48:44|0.32166
13:48:45|0.32194
13:48:46|0.32185
13:48:47|0.32185
13:48:48|0.32186
13:48:49|0.32186
13:48:50|0.32186
13:48:51|0.32182
13:48:52|0.3218
13:48:53|0.3218
13:48:55|0.32182
13:48:57|0.32186
13:48:58|0.32186
13:49:00|0.32186
13:49:01|0.32186
13:49:02|0.3218
13:49:04|0.32179
13:49:05|0.32157
13:49:06|0.32165
13:49:07|0.32165
13:49:08|0.32144
13:49:09|0.32149
13:49:10|0.32185
13:49:11|0.32179
13:49:12|0.32186
13:49:13|0.32181
13:49:15|0.32168
13:49:16|0.32168
13:49:17|0.32154
13:49:18|0.32132
13:49:19|0.3214
13:49:20|0.32133
13:49:21|0.32131
13:49:22|0.32132
13:49:23|0.3212
13:49:24|0.32121
13:49:25|0.32121
13:49:26|0.32111
13:49:27|0.32111
13:49:28|0.32112
13:49:29|0.32111
13:49:31|0.32111
13:49:32|0.32103
13:49:33|0.32103
13:49:33|0.32109
13:49:35|0.32109
13:49:36|0.321
13:49:37|0.32117
13:49:38|0.32117
13:49:39|0.32117
13:49:39|0.32117
13:49:41|0.32104
13:49:41|0.32123
13:49:43|0.32123
13:49:43|0.32125
13:49:45|0.32125
13:49:46|0.32129
13:49:46|0.32129
13:49:48|0.32129
13:49:49|0.32129
13:49:50|0.32129
13:49:51|0.32148
13:49:51|0.32143
13:49:53|0.32139
13:49:54|0.32159
13:49:55|0.32159
13:49:57|0.32173
13:49:59|0.32173
13:50:00|0.32168
13:50:01|0.3216
13:50:02|0.3216
13:50:03|0.32151
13:50:04|0.32136
13:50:05|0.32138
13:50:06|0.32143
13:50:07|0.3215
13:50:08|0.32132
13:50:10|0.3214
13:50:10|0.32139
13:50:11|0.3214
13:50:12|0.3214
13:50:13|0.32157
13:50:14|0.32157
13:50:15|0.3214
13:50:16|0.3217
13:50:18|0.32175
13:50:18|0.32162
13:50:19|0.32179
13:50:20|0.32179
13:50:21|0.32175
13:50:22|0.32172
13:50:23|0.32154
13:50:24|0.32154
13:50:25|0.32186
13:50:26|0.32186
13:50:27|0.32174
13:50:28|0.32174
13:50:29|0.32184
13:50:30|0.32171
13:50:31|0.32171
13:50:32|0.32174
13:50:33|0.32179
13:50:34|0.32179
13:50:35|0.32179
13:50:36|0.32179
13:50:37|0.32187
13:50:38|0.32188
13:50:39|0.32188
13:50:40|0.32181
13:50:41|0.32165
13:50:42|0.32171
13:50:43|0.32161
13:50:44|0.32164
13:50:45|0.32178
13:50:46|0.32175
13:50:47|0.32161
13:50:48|0.32185
13:50:50|0.32185
13:50:51|0.32187
13:50:52|0.32189
13:50:53|0.32196
13:50:54|0.32196
13:50:55|0.32195
13:50:56|0.322
13:50:58|0.322
13:51:00|0.322
13:51:00|0.32219
13:51:02|0.32209
13:51:03|0.32195
13:51:04|0.32188
13:51:05|0.32203
13:51:06|0.32203
13:51:07|0.32208
13:51:08|0.32208
13:51:10|0.3221
13:51:11|0.32208
13:51:12|0.32221
13:51:14|0.32235
13:51:14|0.32226
13:51:15|0.32235
13:51:16|0.32235
13:51:17|0.32225
13:51:18|0.32225
13:51:20|0.32235
13:51:20|0.32235
13:51:22|0.32231
13:51:22|0.32201
13:51:23|0.32201
13:51:25|0.32201
13:51:25|0.32192
13:51:26|0.32204
13:51:27|0.32204
13:51:28|0.32204
13:51:29|0.32204
13:51:30|0.32251
13:51:31|0.32243
13:51:32|0.32244
13:51:33|0.32238
13:51:35|0.32244
13:51:35|0.32233
13:51:37|0.32233
13:51:38|0.32261
13:51:38|0.32258
13:51:39|0.32281
13:51:41|0.32277
13:51:41|0.3227
13:51:42|0.3228
13:51:43|0.32281
13:51:45|0.3229
13:51:45|0.3229
13:51:46|0.3229
13:51:47|0.32299
13:51:48|0.32295
13:51:50|0.32294
13:51:50|0.32304
13:51:51|0.32293
13:51:52|0.32283
13:51:54|0.32293
13:51:54|0.32293
13:51:56|0.32293
13:51:56|0.32277
13:51:58|0.3228
13:52:00|0.32274
13:52:01|0.32287
13:52:03|0.32288
13:52:04|0.32288
13:52:05|0.32291
13:52:07|0.32293
13:52:08|0.323
13:52:09|0.32281
13:52:09|0.32273
13:52:11|0.32273
13:52:11|0.32273
13:52:12|0.32257
13:52:14|0.32226
13:52:14|0.3225
13:52:15|0.3226
13:52:17|0.32251
13:52:18|0.32226
13:52:19|0.32246
13:52:19|0.32246
13:52:21|0.32246
13:52:22|0.32246
13:52:22|0.32256
13:52:23|0.32276
13:52:24|0.32285
13:52:26|0.32277
13:52:27|0.32277
13:52:27|0.32277
13:52:28|0.32277
13:52:30|0.32277
13:52:30|0.32296
13:52:31|0.32296
13:52:32|0.32296
13:52:34|0.3226
13:52:34|0.32296
13:52:35|0.32284
13:52:36|0.32286
13:52:37|0.32286
13:52:39|0.3228
13:52:40|0.32263
13:52:41|0.32274
13:52:41|0.32279
13:52:42|0.32279
13:52:44|0.32271
13:52:44|0.32269
13:52:46|0.32269
13:52:47|0.32269
13:52:48|0.32289
13:52:49|0.32289
13:52:49|0.32289
13:52:50|0.32286
13:52:51|0.32286
13:52:52|0.32286
13:52:53|0.32285
13:52:54|0.323
13:52:56|0.32301
13:52:56|0.32301
13:52:58|0.32304
13:53:00|0.32315
13:53:02|0.32294
13:53:03|0.32292
13:53:05|0.32289
13:53:07|0.32292
13:53:08|0.32282
13:53:09|0.32289
13:53:10|0.3228
13:53:11|0.32307
13:53:12|0.32312
13:53:13|0.32299
13:53:14|0.32301
13:53:15|0.32292
13:53:16|0.32304
13:53:17|0.32304
13:53:18|0.32302
13:53:19|0.32297
13:53:20|0.32291
13:53:21|0.32291
13:53:21|0.32289
13:53:23|0.32289
13:53:24|0.32289
13:53:25|0.32245
13:53:26|0.32243
13:53:27|0.3224
13:53:28|0.32224
13:53:29|0.32243
13:53:30|0.32232
13:53:31|0.3223
13:53:32|0.3223
13:53:32|0.32206
13:53:34|0.32223
13:53:35|0.32239
13:53:36|0.32235
13:53:37|0.32259
13:53:37|0.32255
13:53:39|0.32269
13:53:39|0.32269
13:53:41|0.32272
13:53:42|0.32272
13:53:43|0.32288
13:53:44|0.32273
13:53:45|0.32273
13:53:46|0.32261
13:53:47|0.32254
13:53:47|0.3226
13:53:49|0.3226
13:53:50|0.32272
13:53:51|0.32272
13:53:52|0.32254
13:53:53|0.32253
13:53:54|0.32245
13:53:55|0.32245
13:53:56|0.32245
13:53:57|0.32212
13:53:58|0.32216
13:53:59|0.3221
13:54:01|0.32205
13:54:03|0.32203
13:54:03|0.32226
13:54:04|0.32222
13:54:06|0.32207
13:54:07|0.322
13:54:09|0.32235
13:54:09|0.32235
13:54:10|0.32236
13:54:12|0.32236
13:54:12|0.32234
13:54:14|0.32236
13:54:16|0.32245
13:54:17|0.32245
13:54:18|0.32251
13:54:19|0.32245
13:54:20|0.32245
13:54:21|0.32245
13:54:22|0.32245
13:54:23|0.32245
13:54:23|0.3226
13:54:25|0.3226
13:54:26|0.3226
13:54:27|0.32261
13:54:28|0.32261
13:54:29|0.32258
13:54:30|0.32258
13:54:32|0.32263
13:54:32|0.32262
13:54:33|0.32261
13:54:35|0.3226
13:54:35|0.3226
13:54:37|0.3226
13:54:38|0.32236
13:54:39|0.32243
13:54:39|0.32234
13:54:40|0.32234
13:54:42|0.32241
13:54:42|0.32237
13:54:43|0.32237
13:54:44|0.3224
13:54:45|0.32247
13:54:47|0.32247
13:54:47|0.32263
13:54:48|0.32239
13:54:49|0.32256
13:54:50|0.32245
13:54:51|0.32266
13:54:53|0.32294
13:54:53|0.32282
13:54:54|0.32282
13:54:55|0.32294
13:54:56|0.32294
13:54:58|0.32294
13:54:59|0.32294
13:54:59|0.32294
13:55:02|0.32289
13:55:03|0.323
13:55:05|0.32289
13:55:07|0.32304
13:55:08|0.32331
13:55:09|0.32318
13:55:10|0.32333
13:55:11|0.32346
13:55:12|0.32314
13:55:13|0.32351
13:55:15|0.32331
13:55:15|0.32345
13:55:16|0.32341
13:55:17|0.32334
13:55:18|0.3234
13:55:20|0.32357
13:55:21|0.3234
13:55:23|0.3235
13:55:24|0.32345
13:55:25|0.32353
13:55:26|0.32352
13:55:27|0.32339
13:55:28|0.32353
13:55:29|0.32348
13:55:30|0.32345
13:55:31|0.32345
13:55:32|0.32354
13:55:33|0.32342
13:55:34|0.32354
13:55:35|0.32356
13:55:36|0.32343
13:55:37|0.32354
13:55:38|0.32335
13:55:39|0.32354
13:55:40|0.32354
13:55:41|0.32341
13:55:42|0.32343
13:55:43|0.32336
13:55:44|0.32308
13:55:45|0.32301
13:55:46|0.32304
13:55:48|0.32315
13:55:48|0.32315
13:55:50|0.32324
13:55:51|0.32338
13:55:52|0.32337
13:55:53|0.32353
13:55:54|0.3233
13:55:55|0.32352
13:55:56|0.32356
13:55:57|0.3235
13:55:58|0.32322
13:55:59|0.32325
13:56:00|0.3232
13:56:01|0.32328
13:56:03|0.3235
13:56:05|0.32346
13:56:06|0.32351
13:56:08|0.32351
13:56:09|0.3234
13:56:10|0.3234
13:56:12|0.32343
13:56:12|0.32343
13:56:14|0.32349
13:56:15|0.32349
13:56:16|0.3234
13:56:17|0.32349
13:56:18|0.32349
13:56:19|0.32341
13:56:20|0.32347
13:56:21|0.32354
13:56:22|0.32342
13:56:23|0.3234
13:56:24|0.3234
13:56:25|0.3234
13:56:26|0.3235
13:56:27|0.3235
13:56:28|0.3235
13:56:29|0.32359
13:56:30|0.32368
13:56:31|0.3238
13:56:32|0.32391
13:56:34|0.32397
13:56:35|0.32409
13:56:36|0.32393
13:56:36|0.32388
13:56:38|0.32402
13:56:39|0.32383
13:56:40|0.32363
13:56:41|0.3238
13:56:42|0.32365
13:56:43|0.32365
13:56:44|0.32364
13:56:45|0.32392
13:56:46|0.32388
13:56:47|0.32392
13:56:47|0.32366
13:56:49|0.32383
13:56:50|0.3238
13:56:50|0.32366
13:56:52|0.32375
13:56:53|0.32363
13:56:54|0.32362
13:56:55|0.32353
13:56:56|0.32358
13:56:56|0.3236
13:56:58|0.3236
13:56:59|0.3236
13:57:00|0.32337
13:57:00|0.323
13:57:02|0.32293
13:57:04|0.32315
13:57:06|0.32319
13:57:07|0.32315
13:57:08|0.32315
13:57:10|0.32313
13:57:11|0.32303
13:57:12|0.32304
13:57:13|0.32304
13:57:14|0.32304
13:57:15|0.32299
13:57:16|0.32269
13:57:17|0.32277
13:57:18|0.32264
13:57:19|0.32254
13:57:20|0.32246
13:57:21|0.32278
13:57:22|0.32275
13:57:23|0.32271
13:57:24|0.32269
13:57:25|0.32292
13:57:26|0.32292
13:57:27|0.32294
13:57:28|0.32288
13:57:29|0.32288
13:57:30|0.32275
13:57:31|0.32275
13:57:32|0.32293
13:57:33|0.32293
13:57:35|0.32284
13:57:35|0.32289
13:57:36|0.32289
13:57:37|0.32289
13:57:38|0.32289
13:57:39|0.32289
13:57:40|0.32289
13:57:41|0.32291
13:57:42|0.32291
13:57:44|0.32293
13:57:45|0.32292
13:57:46|0.32293
13:57:47|0.32283
13:57:48|0.32283
13:57:49|0.32289
13:57:50|0.32289
13:57:51|0.32274
13:57:52|0.3227
13:57:53|0.3227
13:57:54|0.3227
13:57:55|0.32284
13:57:56|0.3225
13:57:57|0.32264
13:57:58|0.32264
13:57:59|0.32264
13:58:00|0.32264
13:58:01|0.3226
13:58:02|0.32264
13:58:03|0.32272
13:58:05|0.32272
13:58:07|0.32264
13:58:07|0.32267
13:58:09|0.32272
13:58:09|0.3227
13:58:11|0.3227
13:58:12|0.32269
13:58:13|0.32247
13:58:14|0.32243
13:58:15|0.32242
13:58:16|0.3225
13:58:17|0.32248
13:58:18|0.32248
13:58:19|0.32243
13:58:20|0.32243
13:58:21|0.3225
13:58:22|0.32256
13:58:23|0.32256
13:58:24|0.32256
13:58:25|0.32256
13:58:27|0.3226
13:58:27|0.32282
13:58:28|0.32267
13:58:29|0.32267
13:58:30|0.32285
13:58:31|0.32293
13:58:32|0.32301
13:58:34|0.32306
13:58:35|0.32306
13:58:36|0.32281
13:58:37|0.32285
13:58:38|0.32285
13:58:39|0.32276
13:58:40|0.32267
13:58:41|0.32252
13:58:42|0.32263
13:58:43|0.32265
13:58:44|0.32291
13:58:45|0.32291
13:58:46|0.32291
13:58:47|0.32281
13:58:48|0.32281
13:58:49|0.32281
13:58:50|0.32281
13:58:51|0.32281
13:58:52|0.32281
13:58:53|0.32281
13:58:54|0.32312
13:58:55|0.32293
13:58:56|0.32293
13:58:57|0.32293
13:58:58|0.32293
13:58:59|0.32304
13:59:00|0.32304
13:59:02|0.32308
13:59:03|0.32314
13:59:04|0.32314
13:59:06|0.32315
13:59:08|0.32339
13:59:10|0.32339
13:59:10|0.32345
13:59:11|0.32348
13:59:12|0.32366
13:59:14|0.32355
13:59:15|0.3236
13:59:15|0.32422
13:59:17|0.32424
13:59:18|0.32393
13:59:19|0.32375
13:59:19|0.32359
13:59:21|0.32375
13:59:21|0.32377
13:59:22|0.32386
13:59:24|0.32384
13:59:25|0.32409
13:59:25|0.32397
13:59:27|0.32416
13:59:27|0.32412
13:59:29|0.32419
13:59:30|0.32419
13:59:31|0.32409
13:59:31|0.32396
13:59:32|0.32404
13:59:34|0.32418
13:59:35|0.32409
13:59:36|0.32409
13:59:37|0.32403
13:59:38|0.32424
13:59:38|0.32388
13:59:40|0.32405
13:59:41|0.32395
13:59:41|0.32395
13:59:42|0.32386
13:59:43|0.32386
13:59:44|0.32364
13:59:46|0.3236
13:59:47|0.32358
13:59:48|0.32335
13:59:48|0.32335
13:59:50|0.32372
13:59:50|0.32372
13:59:51|0.32372
13:59:52|0.32358
13:59:53|0.32358
13:59:55|0.32336
13:59:56|0.32329
13:59:57|0.32336
13:59:57|0.32336
13:59:59|0.32336
13:59:59|0.32336
14:00:00|0.3234
14:00:01|0.32341
14:00:02|0.3234
14:00:04|0.32317
14:00:05|0.32326
14:00:07|0.32316
14:00:09|0.32346
14:00:10|0.32334
14:00:11|0.32334
14:00:13|0.32354
14:00:14|0.32331
14:00:15|0.32332
14:00:16|0.32326
14:00:17|0.32326
14:00:18|0.323
14:00:20|0.323
14:00:21|0.323
14:00:22|0.32309
14:00:23|0.32309
14:00:23|0.32322
14:00:25|0.32315
14:00:26|0.32315
14:00:26|0.32315
14:00:28|0.32318
14:00:29|0.32316
14:00:29|0.32316
14:00:31|0.32316
14:00:32|0.32316
14:00:33|0.32292
14:00:34|0.32292
14:00:35|0.32294
14:00:36|0.32311
14:00:37|0.32311
14:00:38|0.32326
14:00:39|0.32314
14:00:40|0.32314
14:00:40|0.32333
14:00:42|0.32337
14:00:42|0.32343
14:00:44|0.32352
14:00:44|0.32331
14:00:46|0.32331
14:00:47|0.32354
14:00:48|0.32354
14:00:48|0.32354
14:00:50|0.32334
14:00:51|0.32335
14:00:52|0.32328
14:00:53|0.32328
14:00:54|0.32328
14:00:55|0.32353
14:00:55|0.32353
14:00:57|0.32353
14:00:57|0.32353
14:00:58|0.32338
14:01:00|0.32338
14:01:01|0.3233
14:01:01|0.32347
14:01:03|0.32344
14:01:03|0.32335
14:01:05|0.32348
14:01:05|0.32348
14:01:08|0.32362
14:01:09|0.32371
14:01:10|0.32381
14:01:11|0.3238
14:01:13|0.32399
14:01:14|0.32382
14:01:14|0.32395
14:01:15|0.324
14:01:16|0.324
14:01:17|0.324
14:01:19|0.324
14:01:21|0.324
14:01:22|0.32405
14:01:22|0.32407
14:01:23|0.32408
14:01:24|0.32425
14:01:25|0.32425
14:01:27|0.32421
14:01:28|0.32427
14:01:28|0.32428
14:01:30|0.32446
14:01:31|0.32441
14:01:31|0.32445
14:01:33|0.32464
14:01:33|0.32456
14:01:35|0.32465
14:01:35|0.32465
14:01:36|0.32466
14:01:38|0.32475
14:01:38|0.32475
14:01:39|0.32478
14:01:40|0.32462
14:01:41|0.32476
14:01:42|0.32449
14:01:43|0.32435
14:01:44|0.3243
14:01:45|0.3242
14:01:46|0.32409
14:01:47|0.32422
14:01:48|0.32455
14:01:49|0.32455
14:01:51|0.32473
14:01:52|0.32456
14:01:52|0.32445
14:01:53|0.32443
14:01:54|0.32459
14:01:56|0.32457
14:01:56|0.32457
14:01:58|0.32452
14:01:59|0.32479
14:01:59|0.32458
14:02:00|0.32443
14:02:01|0.32443
14:02:02|0.32452
14:02:04|0.3245
14:02:04|0.32457
14:02:05|0.32457
14:02:06|0.32443
14:02:09|0.3244
14:02:09|0.32448
14:02:11|0.32439
14:02:13|0.3247
14:02:14|0.32473
14:02:14|0.32479
14:02:17|0.32474
14:02:17|0.32474
14:02:18|0.32481
14:02:21|0.32485
14:02:22|0.32485
14:02:22|0.3247
14:02:24|0.3247
14:02:24|0.32445
14:02:25|0.32442
14:02:27|0.32463
14:02:27|0.32464
14:02:29|0.32444
14:02:29|0.32437
14:02:31|0.32428
14:02:32|0.32429
14:02:33|0.32407
14:02:34|0.32401
14:02:35|0.32413
14:02:35|0.324
14:02:37|0.32401
14:02:38|0.32401
14:02:40|0.32407
14:02:40|0.32381
14:02:42|0.32381
14:02:43|0.32384
14:02:43|0.32366
14:02:44|0.32366
14:02:45|0.32365
14:02:46|0.32345
14:02:47|0.32364
14:02:48|0.32376
14:02:49|0.32371
14:02:50|0.32373
14:02:51|0.32373
14:02:53|0.32351
14:02:53|0.32376
14:02:55|0.32374
14:02:55|0.32351
14:02:57|0.32351
14:02:57|0.32351
14:02:58|0.32351
14:03:00|0.32351
14:03:00|0.32367
14:03:01|0.32366
14:03:02|0.32353
14:03:03|0.32353
14:03:04|0.3237
14:03:06|0.32351
14:03:06|0.32379
14:03:07|0.32382
14:03:10|0.32369
14:03:12|0.32369
14:03:12|0.32369
14:03:14|0.32386
14:03:15|0.32386
14:03:16|0.32386
14:03:17|0.32397
14:03:18|0.32402
14:03:19|0.32464
14:03:20|0.32464
14:03:21|0.32443
14:03:22|0.32451
14:03:23|0.32451
14:03:24|0.32453
14:03:25|0.32453
14:03:26|0.32479
14:03:27|0.32478
14:03:28|0.32478
14:03:29|0.32475
14:03:30|0.32475
14:03:31|0.32475
14:03:32|0.32458
14:03:33|0.32458
14:03:34|0.32458
14:03:35|0.3248
14:03:36|0.32471
14:03:37|0.32471
14:03:38|0.32466
14:03:39|0.3249
14:03:40|0.3249
14:03:41|0.32489
14:03:42|0.32488
14:03:43|0.32488
14:03:44|0.32479
14:03:45|0.3247
14:03:46|0.32459
14:03:47|0.32458
14:03:48|0.3244
14:03:49|0.3244
14:03:50|0.32473
14:03:51|0.32473
14:03:52|0.32469
14:03:53|0.32469
14:03:54|0.32469
14:03:55|0.32493
14:03:56|0.32495
14:03:57|0.32495
14:03:58|0.3248
14:03:59|0.32479
14:04:00|0.32524
14:04:01|0.32526
14:04:02|0.32501
14:04:03|0.3252
14:04:04|0.3252
14:04:05|0.32512
14:04:06|0.32498
14:04:07|0.32486
14:04:08|0.32485
14:04:10|0.32483
14:04:11|0.32486
14:04:12|0.32482
14:04:14|0.32482
14:04:15|0.32462
14:04:17|0.32465
14:04:18|0.32422
14:04:19|0.32424
14:04:19|0.32417
14:04:20|0.32417
14:04:22|0.3242
14:04:23|0.32454
14:04:24|0.32414
14:04:24|0.32421
14:04:26|0.32421
14:04:27|0.3244
14:04:28|0.32447
14:04:28|0.32457
14:04:30|0.32446
14:04:31|0.32457
14:04:32|0.32449
14:04:33|0.32429
14:04:34|0.32429
14:04:35|0.32426
14:04:36|0.32417
14:04:37|0.32365
14:04:38|0.32365
14:04:39|0.32366
14:04:40|0.3238
14:04:41|0.32379
14:04:42|0.32379
14:04:43|0.32387
14:04:44|0.32372
14:04:45|0.32387
14:04:46|0.32386
14:04:47|0.32386
14:04:48|0.32386
14:04:49|0.32386
14:04:50|0.32402
14:04:51|0.32404
14:04:52|0.32401
14:04:53|0.32379
14:04:54|0.32394
14:04:55|0.32419
14:04:56|0.32419
14:04:57|0.32429
14:04:58|0.3242
14:04:59|0.32417
14:05:00|0.32417
14:05:01|0.32417
14:05:03|0.32408
14:05:04|0.324
14:05:05|0.32406
14:05:06|0.32429
14:05:07|0.3242
14:05:07|0.32398
14:05:08|0.32392
14:05:09|0.32398
14:05:12|0.32398
14:05:14|0.32392
14:05:15|0.32387
14:05:16|0.32385
14:05:18|0.32381
14:05:19|0.32353
14:05:19|0.32345
14:05:20|0.32358
14:05:21|0.32359
14:05:23|0.32349
14:05:24|0.32351
14:05:25|0.32315
14:05:26|0.32294
14:05:27|0.323
14:05:28|0.32299
14:05:29|0.323
14:05:30|0.32257
14:05:31|0.32283
14:05:32|0.32283
14:05:33|0.32282
14:05:34|0.32289
14:05:35|0.32277
14:05:36|0.32316
14:05:37|0.32287
14:05:38|0.32292
14:05:39|0.32292
14:05:40|0.32288
14:05:41|0.32304
14:05:42|0.32273
14:05:43|0.32262
14:05:44|0.32256
14:05:46|0.32253
14:05:47|0.32288
14:05:48|0.32262
14:05:49|0.32267
14:05:50|0.32267
14:05:51|0.32273
14:05:53|0.3227
14:05:53|0.32291
14:05:55|0.32291
14:05:55|0.32282
14:05:57|0.32294
14:05:58|0.32307
14:05:59|0.32287
14:05:59|0.32287
14:06:01|0.32287
14:06:02|0.32287
14:06:03|0.32287
14:06:04|0.32288
14:06:04|0.32297
14:06:05|0.32318
14:06:06|0.32335
14:06:08|0.32319
14:06:09|0.32314
14:06:10|0.32311
14:06:10|0.32311
14:06:13|0.32306
14:06:13|0.32306
14:06:16|0.32293
14:06:17|0.3231
14:06:18|0.3232
14:06:20|0.3229
14:06:21|0.32311
14:06:22|0.32317
14:06:23|0.32301
14:06:24|0.32318
14:06:26|0.32318
14:06:27|0.32314
14:06:28|0.32314
14:06:29|0.32314
14:06:30|0.32305
14:06:31|0.32309
14:06:32|0.3231
14:06:33|0.3231
14:06:35|0.32321
14:06:35|0.32321
14:06:36|0.32321
14:06:37|0.32321
14:06:39|0.32314
14:06:39|0.32314
14:06:40|0.3233
14:06:42|0.32329
14:06:43|0.32329
14:06:43|0.32334
14:06:45|0.32334
14:06:46|0.32327
14:06:46|0.32338
14:06:47|0.32339
14:06:48|0.32347
14:06:49|0.32347
14:06:50|0.32344
14:06:51|0.32362
14:06:54|0.32363
14:06:54|0.32369
14:06:55|0.32369
14:06:56|0.32369
14:06:57|0.32379
14:06:58|0.324
14:06:59|0.32381
14:07:00|0.32392
14:07:01|0.32427
14:07:02|0.32427
14:07:03|0.32404
14:07:04|0.32404
14:07:05|0.32406
14:07:06|0.32396
14:07:07|0.32396
14:07:09|0.32396
14:07:09|0.32405
14:07:10|0.32405
14:07:11|0.32409
14:07:13|0.32371
14:07:15|0.32361
14:07:17|0.32379
14:07:18|0.32382
14:07:19|0.32404
14:07:20|0.32387
14:07:21|0.32409
14:07:22|0.32409
14:07:23|0.32399
14:07:24|0.32392
14:07:25|0.32389
14:07:26|0.32387
14:07:27|0.32387
14:07:28|0.32387
14:07:29|0.32386
14:07:30|0.32386
14:07:31|0.32378
14:07:32|0.3238
14:07:33|0.3238
14:07:34|0.3238
14:07:35|0.32392
14:07:36|0.32392
14:07:37|0.32392
14:07:38|0.32392
14:07:39|0.32391
14:07:40|0.32398
14:07:41|0.32398
14:07:42|0.32393
14:07:43|0.32392
14:07:44|0.32397
14:07:45|0.32379
14:07:46|0.32376
14:07:47|0.32318
14:07:48|0.32338
14:07:49|0.32331
14:07:50|0.32327
14:07:51|0.32333
14:07:52|0.32327
14:07:53|0.32332
14:07:55|0.32323
14:07:56|0.32338
14:07:56|0.32338
14:07:57|0.32333
14:08:00|0.32348
14:08:00|0.3234
14:08:02|0.3234
14:08:02|0.32334
14:08:04|0.32329
14:08:05|0.3233
14:08:06|0.3233
14:08:06|0.32311
14:08:07|0.3232
14:08:09|0.32297
14:08:09|0.32316
14:08:10|0.32313
14:08:12|0.32313
14:08:13|0.32289
14:08:15|0.32283
14:08:16|0.32272
14:08:18|0.32298
14:08:19|0.32298
14:08:20|0.3229
14:08:21|0.3229
14:08:22|0.32299
14:08:23|0.32291
14:08:24|0.32291
14:08:25|0.32297
14:08:26|0.32287
14:08:28|0.32287
14:08:29|0.32287
14:08:30|0.32271
14:08:31|0.32271
14:08:32|0.32285
14:08:33|0.32257
14:08:34|0.32269
14:08:35|0.32269
14:08:37|0.32267
14:08:38|0.3224
14:08:38|0.32247
14:08:41|0.32254
14:08:41|0.32256
14:08:42|0.32256
14:08:43|0.32256
14:08:44|0.32247
14:08:45|0.32249
14:08:47|0.32249
14:08:47|0.32249
14:08:48|0.32249
14:08:49|0.32251
14:08:50|0.32261
14:08:52|0.32261
14:08:53|0.32244
14:08:53|0.32244
14:08:55|0.32249
14:08:55|0.3225
14:08:56|0.32248
14:08:57|0.3225
14:08:58|0.32238
14:09:00|0.32258
14:09:00|0.32258
14:09:02|0.32258
14:09:02|0.32258
14:09:04|0.32238
14:09:04|0.32238
14:09:06|0.32238
14:09:06|0.32238
14:09:07|0.32252
14:09:09|0.32263
14:09:10|0.32263
14:09:10|0.32244
14:09:11|0.32257
14:09:12|0.32257
14:09:13|0.3224
14:09:14|0.3224
14:09:16|0.32241
14:09:17|0.32246
14:09:19|0.32246
14:09:20|0.32224
14:09:22|0.32236
14:09:22|0.32206
14:09:24|0.32214
14:09:24|0.32214
14:09:25|0.32214
14:09:26|0.32214
14:09:27|0.32214
14:09:28|0.32226
14:09:29|0.32208
14:09:31|0.32208
14:09:33|0.32227
14:09:33|0.32242
14:09:34|0.32227
14:09:35|0.32213
14:09:36|0.32212
14:09:37|0.32212
14:09:38|0.32207
14:09:39|0.32207
14:09:40|0.32217
14:09:41|0.32217
14:09:43|0.32217
14:09:43|0.32206
14:09:44|0.32227
14:09:46|0.32227
14:09:47|0.32227
14:09:47|0.3221
14:09:48|0.32228
14:09:50|0.32228
14:09:50|0.32232
14:09:51|0.3223
14:09:52|0.32229
14:09:53|0.3223
14:09:56|0.32233
14:09:56|0.32241
14:09:57|0.32233
14:09:58|0.32216
14:09:59|0.32216
14:10:00|0.32228
14:10:01|0.32228
14:10:02|0.32228
14:10:03|0.32223
14:10:04|0.32211
14:10:05|0.32211
14:10:06|0.32211
14:10:07|0.32211
14:10:08|0.32211
14:10:09|0.32203
14:10:10|0.32203
14:10:11|0.32203
14:10:12|0.32226
14:10:13|0.3224
14:10:14|0.32242
14:10:16|0.32228
14:10:18|0.32228
14:10:19|0.32228
14:10:19|0.32248
14:10:22|0.32248
14:10:22|0.32258
14:10:24|0.32256
14:10:25|0.32255
14:10:26|0.32274
14:10:26|0.32272
14:10:28|0.32277
14:10:28|0.32279
14:10:30|0.32278
14:10:30|0.32279
14:10:32|0.32279
14:10:33|0.32279
14:10:34|0.32265
14:10:35|0.32273
14:10:36|0.32273
14:10:37|0.32282
14:10:38|0.32282
14:10:39|0.32261
14:10:40|0.32261
14:10:41|0.32255
14:10:42|0.32249
14:10:43|0.32261
14:10:44|0.32261
14:10:45|0.32261
14:10:46|0.32249
14:10:47|0.32262
14:10:48|0.32262
14:10:49|0.32282
14:10:50|0.32282
14:10:51|0.32282
14:10:52|0.32282
14:10:53|0.32282
14:10:54|0.32282
14:10:54|0.32282
14:10:56|0.32291
14:10:57|0.32291
14:10:58|0.32291
14:10:58|0.32265
14:11:00|0.32265
14:11:00|0.32265
14:11:01|0.32299
14:11:03|0.32298
14:11:04|0.32298
14:11:04|0.323
14:11:06|0.32308
14:11:07|0.32312
14:11:08|0.3232
14:11:09|0.32302
14:11:10|0.32322
14:11:11|0.32322
14:11:12|0.32322
14:11:12|0.32315
14:11:14|0.32346
14:11:15|0.32346
14:11:16|0.32328
14:11:17|0.32339
14:11:19|0.32339
14:11:19|0.32339
14:11:21|0.32339
14:11:22|0.32337
14:11:22|0.32336
14:11:24|0.32333
14:11:24|0.3233
14:11:26|0.32336
14:11:28|0.32293
14:11:29|0.32285
14:11:30|0.32305
14:11:31|0.32305
14:11:31|0.32323
14:11:33|0.32309
14:11:35|0.32302
14:11:35|0.32317
14:11:36|0.32303
14:11:37|0.32312
14:11:38|0.32312
14:11:39|0.32306
14:11:40|0.32295
14:11:41|0.32304
14:11:42|0.32289
14:11:43|0.32289
14:11:44|0.3226
14:11:45|0.32248
14:11:47|0.32256
14:11:48|0.32252
14:11:49|0.32259
14:11:50|0.32259
14:11:51|0.32236
14:11:53|0.32239
14:11:53|0.32241
14:11:55|0.32246
14:11:56|0.32246
14:11:57|0.32228
14:11:58|0.32228
14:11:59|0.3223
14:11:59|0.32219
14:12:01|0.32219
14:12:02|0.32219
14:12:03|0.3223
14:12:03|0.32231
14:12:04|0.32202
14:12:06|0.32211
14:12:06|0.32211
14:12:08|0.32211
14:12:09|0.32211
14:12:10|0.32201
14:12:11|0.32218
14:12:11|0.32204
14:12:13|0.32204
14:12:14|0.32234
14:12:14|0.32214
14:12:16|0.32214
14:12:17|0.32225
14:12:19|0.32229
14:12:21|0.32227
14:12:22|0.3225
14:12:23|0.32234
14:12:25|0.32225
14:12:26|0.32218
14:12:27|0.32218
14:12:28|0.32218
14:12:29|0.32211
14:12:31|0.32211
14:12:32|0.32211
14:12:33|0.32211
14:12:34|0.32218
14:12:35|0.32234
14:12:36|0.32234
14:12:37|0.32234
14:12:38|0.3225
14:12:39|0.32254
14:12:40|0.32235
14:12:41|0.32242
14:12:43|0.32242
14:12:44|0.32227
14:12:45|0.32221
14:12:46|0.32221
14:12:47|0.32221
14:12:47|0.32242
14:12:48|0.32242
14:12:49|0.32242
14:12:51|0.32248
14:12:52|0.32248
14:12:52|0.32243
14:12:54|0.32243
14:12:56|0.32235
14:12:57|0.32235
14:12:57|0.32235
14:12:58|0.32234
14:12:59|0.32244
14:13:00|0.3224
14:13:02|0.32239
14:13:03|0.3224
14:13:04|0.3224
14:13:05|0.3224
14:13:05|0.32239
14:13:06|0.32227
14:13:07|0.32227
14:13:10|0.32219
14:13:10|0.3223
14:13:11|0.3223
14:13:12|0.32228
14:13:13|0.32228
14:13:14|0.32227
14:13:15|0.32228
14:13:16|0.32233
14:13:17|0.32242
14:13:19|0.32242
14:13:20|0.32242
14:13:21|0.32242
14:13:22|0.32253
14:13:23|0.3227
14:13:24|0.3227
14:13:26|0.32268
14:13:26|0.32275
14:13:27|0.32275
14:13:29|0.32259
14:13:30|0.32259
14:13:31|0.3227
14:13:32|0.3227
14:13:33|0.32269
14:13:34|0.32274
14:13:35|0.32277
14:13:36|0.32292
14:13:37|0.32292
14:13:38|0.32282
14:13:39|0.32275
14:13:40|0.32283
14:13:41|0.32275
14:13:42|0.32292
14:13:43|0.32292
14:13:44|0.32292
14:13:45|0.32292
14:13:46|0.32292
14:13:47|0.32309
14:13:48|0.32299
14:13:50|0.32298
14:13:51|0.32298
14:13:52|0.32306
14:13:53|0.32303
14:13:54|0.32292
14:13:55|0.32292
14:13:56|0.3229
14:13:57|0.3229
14:13:58|0.3229
14:13:59|0.3229
14:14:00|0.32298
14:14:00|0.32298
14:14:02|0.32298
14:14:02|0.32298
14:14:04|0.32311
14:14:05|0.32311
14:14:06|0.32304
14:14:07|0.32305
14:14:08|0.32305
14:14:09|0.32296
14:14:10|0.32295
14:14:12|0.32322
14:14:13|0.32312
14:14:14|0.3232
14:14:15|0.32324
14:14:16|0.32333
14:14:17|0.32321
14:14:17|0.32339
14:14:19|0.32327
14:14:20|0.32327
14:14:22|0.32334
14:14:23|0.3233
14:14:24|0.3235
14:14:26|0.32322
14:14:27|0.32313
14:14:28|0.32313
14:14:29|0.32312
14:14:31|0.32316
14:14:32|0.32317
14:14:34|0.32316
14:14:35|0.32301
14:14:36|0.32301
14:14:38|0.32308
14:14:39|0.32295
14:14:40|0.32295
14:14:40|0.32306
14:14:42|0.32289
14:14:43|0.32289
14:14:43|0.32298
14:14:44|0.32298
14:14:46|0.32297
14:14:46|0.32297
14:14:47|0.32297
14:14:48|0.32294
14:14:49|0.32294
14:14:50|0.32282
14:14:51|0.32275
14:14:52|0.32275
14:14:54|0.32275
14:14:55|0.32276
14:14:55|0.32268
14:14:56|0.3228
14:14:58|0.32275
14:14:58|0.32275
14:15:00|0.32276
14:15:00|0.32276
14:15:03|0.32268
14:15:03|0.3227
14:15:04|0.32272
14:15:05|0.32268
14:15:07|0.32269
14:15:07|0.3225
14:15:08|0.32243
14:15:09|0.32242
14:15:10|0.32242
14:15:11|0.32249
14:15:12|0.32251
14:15:13|0.32268
14:15:15|0.32257
14:15:15|0.32251
14:15:16|0.32251
14:15:17|0.32264
14:15:18|0.32264
14:15:19|0.32264
14:15:21|0.32264
14:15:22|0.32264
14:15:23|0.32264
14:15:25|0.32264
14:15:26|0.32266
14:15:27|0.32266
14:15:28|0.32266
14:15:29|0.32253
14:15:30|0.32243
14:15:31|0.32233
14:15:32|0.32236
14:15:33|0.32236
14:15:34|0.32236
14:15:35|0.32236
14:15:36|0.32232
14:15:37|0.32242
14:15:38|0.32232
14:15:39|0.32232
14:15:40|0.32239
14:15:41|0.32239
14:15:42|0.32248
14:15:43|0.32234
14:15:44|0.32229
14:15:46|0.32229
14:15:47|0.32229
14:15:47|0.32231
14:15:49|0.32231
14:15:50|0.32232
14:15:51|0.32232
14:15:52|0.32232
14:15:53|0.32231
14:15:54|0.32242
14:15:55|0.32242
14:15:56|0.32242
14:15:57|0.32237
14:15:58|0.32237
14:15:58|0.32237
14:16:00|0.32237
14:16:01|0.32237
14:16:01|0.32238
14:16:02|0.32241
14:16:04|0.32241
14:16:05|0.32241
14:16:06|0.32245
14:16:07|0.32245
14:16:08|0.32245
14:16:09|0.32229
14:16:10|0.32229
14:16:11|0.32228
14:16:12|0.32238
14:16:13|0.3224
14:16:14|0.32292
14:16:14|0.32274
14:16:15|0.32266
14:16:17|0.32262
14:16:17|0.32274
14:16:19|0.32274
14:16:19|0.32274
14:16:21|0.32263
14:16:23|0.32263
14:16:25|0.32249
14:16:25|0.32252
14:16:27|0.32254
14:16:27|0.32254
14:16:28|0.32254
14:16:29|0.32253
14:16:30|0.32253
14:16:32|0.32256
14:16:32|0.32254
14:16:34|0.32254
14:16:35|0.32254
14:16:36|0.32255
14:16:38|0.32255
14:16:38|0.32262
14:16:40|0.32262
14:16:41|0.32262
14:16:42|0.32262
14:16:42|0.32268
14:16:44|0.32268
14:16:44|0.32259
14:16:45|0.32263
14:16:46|0.32263
14:16:48|0.32239
14:16:48|0.32239
14:16:49|0.32231
14:16:50|0.32234
14:16:51|0.32234
14:16:53|0.32239
14:16:53|0.32239
14:16:55|0.32247
14:16:55|0.32236
14:16:56|0.32236
14:16:57|0.32233
14:16:59|0.32233
14:16:59|0.32233
14:17:01|0.3222
14:17:01|0.32218
14:17:02|0.32227
14:17:03|0.32227
14:17:05|0.32229
14:17:05|0.32208
14:17:07|0.32203
14:17:07|0.32196
14:17:08|0.32176
14:17:09|0.32173
14:17:10|0.3217
14:17:11|0.32158
14:17:12|0.3215
14:17:13|0.32127
14:17:14|0.32148
14:17:16|0.32129
14:17:16|0.32135
14:17:17|0.32155
14:17:18|0.32137
14:17:19|0.32159
14:17:21|0.32142
14:17:22|0.32145
14:17:23|0.32159
14:17:25|0.32157
14:17:26|0.32179
14:17:27|0.3218
14:17:29|0.32155
14:17:30|0.32158
14:17:31|0.32145
14:17:32|0.32133
14:17:32|0.32129
14:17:34|0.32129
14:17:35|0.32133
14:17:36|0.32126
14:17:37|0.32139
14:17:38|0.3212
14:17:39|0.32123
14:17:40|0.32117
14:17:41|0.32116
14:17:42|0.32111
14:17:42|0.32112
14:17:44|0.32105
14:17:45|0.32095
14:17:45|0.32102
14:17:46|0.32109
14:17:48|0.32118
14:17:49|0.32134
14:17:50|0.3214
14:17:51|0.32139
14:17:52|0.32146
14:17:53|0.32146
14:17:54|0.32146
14:17:55|0.32146
14:17:56|0.32147
14:17:57|0.32151
14:17:58|0.32147
14:17:59|0.3213
14:18:00|0.32142
14:18:01|0.32142
14:18:02|0.32125
14:18:03|0.32141
14:18:04|0.32113
14:18:05|0.32117
14:18:05|0.32118
14:18:07|0.32106
14:18:08|0.32128
14:18:09|0.32128
14:18:10|0.3209
14:18:10|0.32106
14:18:12|0.32106
14:18:13|0.32105
14:18:14|0.3212
14:18:14|0.32124
14:18:15|0.32133
14:18:16|0.32138
14:18:18|0.32138
14:18:18|0.32129
14:18:20|0.3213
14:18:21|0.3213
14:18:22|0.32128
14:18:23|0.32128
14:18:25|0.32126
14:18:27|0.32122
14:18:28|0.32132
14:18:28|0.32112
14:18:29|0.32112
14:18:31|0.32112
14:18:31|0.3211
14:18:33|0.3211
14:18:34|0.3213
14:18:35|0.3213
14:18:35|0.3213
14:18:37|0.32113
14:18:38|0.32125
14:18:39|0.32122
14:18:40|0.32122
14:18:41|0.32122
14:18:42|0.32119
14:18:43|0.32119
14:18:44|0.32128
14:18:45|0.32137
14:18:46|0.32137
14:18:47|0.32137
14:18:48|0.32137
14:18:49|0.32088
14:18:50|0.32097
14:18:51|0.32097
14:18:52|0.32119
14:18:53|0.32119
14:18:53|0.32114
14:18:55|0.32114
14:18:56|0.32111
14:18:57|0.32112
14:18:58|0.32112
14:18:59|0.32096
14:19:00|0.32096
14:19:01|0.32096
14:19:03|0.32096
14:19:04|0.32093
14:19:05|0.32067
14:19:06|0.32054
14:19:07|0.32052
14:19:08|0.32075
14:19:09|0.32075
14:19:09|0.32067
14:19:11|0.3209
14:19:12|0.32095
14:19:12|0.32089
14:19:14|0.32089
14:19:15|0.321
14:19:16|0.32095
14:19:17|0.32095
14:19:18|0.32107
14:19:19|0.32107
14:19:19|0.32099
14:19:21|0.32089
14:19:21|0.32092
14:19:22|0.32099
14:19:24|0.32087
14:19:26|0.321
14:19:28|0.32099
14:19:29|0.32099
14:19:29|0.32093
14:19:31|0.32093
14:19:32|0.32083
14:19:33|0.32094
14:19:33|0.32046
14:19:35|0.32062
14:19:36|0.32062
14:19:37|0.32064
14:19:39|0.32064
14:19:39|0.32064
14:19:40|0.32076
14:19:41|0.32069
14:19:42|0.32065
14:19:43|0.32065
14:19:44|0.32085
14:19:47|0.32089
14:19:47|0.32079
14:19:48|0.32078
14:19:49|0.3209
14:19:50|0.32076
14:19:51|0.32076
14:19:52|0.32076
14:19:53|0.32074
14:19:54|0.32081
14:19:55|0.32092
14:19:56|0.32082
14:19:57|0.32094
14:19:59|0.32094
14:20:00|0.32094
14:20:01|0.32094
14:20:02|0.32082
14:20:03|0.32082
14:20:04|0.32082
14:20:05|0.32082
14:20:05|0.32073
14:20:07|0.32098
14:20:08|0.3209
14:20:09|0.32097
14:20:10|0.32097
14:20:11|0.32098
14:20:11|0.32086
14:20:13|0.32087
14:20:13|0.32087
14:20:15|0.3209
14:20:16|0.3209
14:20:17|0.32099
14:20:18|0.32101
14:20:19|0.32101
14:20:20|0.32104
14:20:21|0.32109
14:20:21|0.32109
14:20:23|0.32109
14:20:24|0.32109
14:20:24|0.32109
14:20:27|0.32109
14:20:29|0.32098
14:20:30|0.32099
14:20:31|0.32109
14:20:33|0.32109
14:20:34|0.32108
14:20:35|0.32112
14:20:36|0.32112
14:20:37|0.32109
14:20:38|0.32105
14:20:39|0.32091
14:20:39|0.32104
14:20:40|0.32104
14:20:42|0.32104
14:20:42|0.32092
14:20:43|0.32106
14:20:44|0.32106
14:20:45|0.32106
14:20:47|0.32106
14:20:48|0.32068
14:20:49|0.32068
14:20:50|0.32052
14:20:51|0.32051
14:20:52|0.32051
14:20:53|0.32059
14:20:54|0.32059
14:20:55|0.32059
14:20:56|0.32053
14:20:57|0.32054
14:20:57|0.32054
14:20:59|0.32054
14:21:00|0.32042
14:21:01|0.32027
14:21:02|0.32042
14:21:03|0.32027
14:21:04|0.3204
14:21:05|0.32029
14:21:06|0.32029
14:21:07|0.32042
14:21:08|0.3201
14:21:09|0.32042
14:21:10|0.32042
14:21:11|0.32042
14:21:12|0.32031
14:21:13|0.32042
14:21:14|0.32018
14:21:15|0.3201
14:21:16|0.3201
14:21:17|0.32028
14:21:18|0.32035
14:21:19|0.32027
14:21:20|0.32027
14:21:21|0.32027
14:21:22|0.32013
14:21:23|0.32007
14:21:24|0.32018
14:21:25|0.32018
14:21:26|0.32018
14:21:28|0.32009
14:21:29|0.32022
14:21:30|0.32022
14:21:31|0.32027
14:21:33|0.32035
14:21:33|0.32058
14:21:35|0.3207
14:21:35|0.32091
14:21:38|0.32081
14:21:39|0.32081
14:21:40|0.32091
14:21:41|0.32071
14:21:42|0.32067
14:21:43|0.32067
14:21:44|0.32067
14:21:45|0.32087
14:21:46|0.32087
14:21:47|0.32091
14:21:48|0.32091
14:21:49|0.32091
14:21:50|0.32057
14:21:51|0.32081
14:21:52|0.32081
14:21:53|0.32081
14:21:54|0.32091
14:21:55|0.32076
14:21:56|0.32093
14:21:57|0.32093
14:21:58|0.32093
14:21:59|0.32093
14:22:00|0.32092
14:22:01|0.32093
14:22:02|0.321
14:22:03|0.321
14:22:04|0.32093
14:22:06|0.32093
14:22:07|0.32097
14:22:08|0.32091
14:22:09|0.32091
14:22:10|0.32086
14:22:11|0.32075
14:22:12|0.32081
14:22:13|0.32081
14:22:14|0.32081
14:22:15|0.32081
14:22:16|0.32081
14:22:17|0.32077
14:22:18|0.32072
14:22:19|0.32074
14:22:20|0.32077
14:22:21|0.32071
14:22:22|0.32071
14:22:23|0.32071
14:22:24|0.32073
14:22:25|0.32071
14:22:26|0.32071
14:22:28|0.3207
14:22:30|0.32067
14:22:31|0.32067
14:22:33|0.32058
14:22:34|0.32068
14:22:34|0.32068
14:22:35|0.32064
14:22:37|0.32063
14:22:37|0.32063
14:22:39|0.32001
14:22:40|0.32019
14:22:41|0.32024
14:22:42|0.32024
14:22:43|0.32025
14:22:44|0.31996
14:22:45|0.31969
14:22:45|0.31931
14:22:47|0.31945
14:22:48|0.31947
14:22:48|0.3194
14:22:49|0.31942
14:22:51|0.31958
14:22:52|0.31989
14:22:52|0.31955
14:22:54|0.3198
14:22:55|0.3198
14:22:56|0.31966
14:22:57|0.32007
14:22:57|0.32025
14:22:58|0.32025
14:23:00|0.32014
14:23:01|0.32014
14:23:02|0.32039
14:23:03|0.3204
14:23:04|0.32058
14:23:05|0.3204
14:23:06|0.3204
14:23:07|0.32062
14:23:08|0.32067
14:23:08|0.32071
14:23:10|0.32075
14:23:11|0.32056
14:23:12|0.3206
14:23:13|0.32048
14:23:14|0.32053
14:23:15|0.32041
14:23:16|0.32021
14:23:17|0.3201
14:23:18|0.32034
14:23:19|0.32036
14:23:20|0.32048
14:23:21|0.32048
14:23:22|0.32049
14:23:23|0.32049
14:23:24|0.32052
14:23:25|0.32049
14:23:26|0.32057
14:23:27|0.32065
14:23:28|0.32034
14:23:30|0.32043
14:23:32|0.32023
14:23:33|0.32022
14:23:35|0.32033
14:23:35|0.32033
14:23:36|0.32018
14:23:37|0.3201
14:23:39|0.32
14:23:40|0.32
14:23:41|0.3199
14:23:42|0.31972
14:23:43|0.31972
14:23:44|0.31976
14:23:45|0.31966
14:23:47|0.31992
14:23:48|0.31996
14:23:48|0.31996
14:23:49|0.31996
14:23:51|0.32
14:23:51|0.32
14:23:52|0.32
14:23:53|0.32027
14:23:54|0.32027
14:23:56|0.32027
14:23:56|0.32027
14:23:57|0.32027
14:23:59|0.32027
14:23:59|0.32017
14:24:00|0.3196
14:24:02|0.31978
14:24:02|0.31978
14:24:05|0.31994
14:24:05|0.31988
14:24:06|0.31972
14:24:08|0.31985
14:24:08|0.31985
14:24:09|0.31966
14:24:10|0.3198
14:24:12|0.3198
14:24:12|0.31967
14:24:13|0.31956
14:24:14|0.3195
14:24:15|0.31963
14:24:16|0.31963
14:24:17|0.31969
14:24:18|0.31969
14:24:19|0.31967
14:24:20|0.31961
14:24:21|0.31993
14:24:22|0.31988
14:24:23|0.31988
14:24:24|0.32001
14:24:25|0.32001
14:24:26|0.32001
14:24:27|0.32015
14:24:28|0.32015
14:24:30|0.3201
14:24:31|0.31939
14:24:33|0.31964
14:24:35|0.31982
14:24:37|0.31961
14:24:37|0.31962
14:24:38|0.3194
14:24:39|0.31956
14:24:40|0.31977
14:24:41|0.3197
14:24:42|0.3197
14:24:44|0.3197
14:24:45|0.3197
14:24:46|0.32028
14:24:47|0.32008
14:24:48|0.32005
14:24:49|0.31996
14:24:50|0.32
14:24:51|0.32
14:24:52|0.32015
14:24:53|0.32022
14:24:54|0.32022
14:24:55|0.32022
14:24:56|0.32019
14:24:57|0.32026
14:24:58|0.32026
14:25:00|0.32034
14:25:01|0.32034
14:25:02|0.32034
14:25:03|0.32034
14:25:04|0.32034
14:25:05|0.32034
14:25:05|0.32045
14:25:07|0.32039
14:25:07|0.32018
14:25:09|0.3202
14:25:11|0.32049
14:25:11|0.32042
14:25:12|0.32044
14:25:13|0.32044
14:25:14|0.32059
14:25:15|0.32071
14:25:16|0.32066
14:25:18|0.32086
14:25:18|0.32076
14:25:19|0.32113
14:25:20|0.32094
14:25:21|0.32094
14:25:22|0.32116
14:25:23|0.32125
14:25:24|0.32125
14:25:25|0.32113
14:25:26|0.3212
14:25:27|0.32134
14:25:28|0.32113
14:25:29|0.32142
14:25:31|0.32126
14:25:33|0.32129
14:25:35|0.32116
14:25:37|0.32133
14:25:37|0.32133
14:25:38|0.32133
14:25:39|0.32117
14:25:40|0.32113
14:25:41|0.32113
14:25:43|0.32118
14:25:44|0.32132
14:25:45|0.32132
14:25:46|0.32127
14:25:47|0.3213
14:25:48|0.32129
14:25:49|0.32129
14:25:50|0.32135
14:25:51|0.32129
14:25:52|0.32112
14:25:53|0.32119
14:25:54|0.32119
14:25:55|0.32131
14:25:57|0.32131
14:25:58|0.3213
14:25:59|0.3213
14:25:59|0.32111
14:26:00|0.32099
14:26:02|0.32118
14:26:02|0.32111
14:26:03|0.32107
14:26:04|0.32107
14:26:05|0.32129
14:26:07|0.32141
14:26:07|0.3214
14:26:09|0.32095
14:26:09|0.32095
14:26:11|0.32098
14:26:11|0.32098
14:26:12|0.32115
14:26:14|0.32122
14:26:14|0.32111
14:26:15|0.32111
14:26:16|0.32111
14:26:17|0.32129
14:26:18|0.32129
14:26:19|0.32129
14:26:21|0.32129
14:26:21|0.32129
14:26:22|0.32112
14:26:23|0.32121
14:26:24|0.32129
14:26:25|0.32129
14:26:26|0.32125
14:26:27|0.32106
14:26:28|0.32113
14:26:30|0.32115
14:26:30|0.32095
14:26:31|0.32081
14:26:34|0.32081
14:26:35|0.32081
14:26:36|0.3209
14:26:37|0.32058
14:26:38|0.32075
14:26:39|0.32075
14:26:40|0.32069
14:26:42|0.32069
14:26:43|0.32069
14:26:44|0.32071
14:26:45|0.32071
14:26:46|0.32071
14:26:47|0.32083
14:26:48|0.32083
14:26:49|0.32083
14:26:50|0.32089
14:26:51|0.32085
14:26:52|0.32085
14:26:53|0.32085
14:26:54|0.32085
14:26:55|0.32087
14:26:57|0.32089
14:26:57|0.32089
14:26:58|0.32098
14:26:59|0.32098
14:27:00|0.32085
14:27:01|0.32087
14:27:03|0.32087
14:27:04|0.32087
14:27:05|0.32087
14:27:06|0.32087
14:27:07|0.321
14:27:08|0.32103
14:27:09|0.32102
14:27:11|0.32092
14:27:12|0.32073
14:27:13|0.32073
14:27:14|0.3209
14:27:15|0.3209
14:27:16|0.32077
14:27:17|0.32081
14:27:18|0.32087
14:27:19|0.32064
14:27:20|0.32064
14:27:21|0.32064
14:27:22|0.32083
14:27:23|0.32077
14:27:24|0.32077
14:27:25|0.32092
14:27:26|0.32092
14:27:27|0.32092
14:27:28|0.32092
14:27:29|0.32092
14:27:30|0.32092
14:27:31|0.32097
14:27:32|0.32097
14:27:34|0.32099
14:27:36|0.32099
14:27:36|0.32099
14:27:37|0.32099
14:27:39|0.32106
14:27:39|0.32106
14:27:41|0.32093
14:27:42|0.32093
14:27:44|0.32093
14:27:45|0.321
14:27:46|0.321
14:27:47|0.32106
14:27:48|0.32084
14:27:49|0.32084
14:27:50|0.32085
14:27:51|0.32075
14:27:52|0.32075
14:27:53|0.32073
14:27:55|0.32067
14:27:55|0.32083
14:27:56|0.32083
14:27:57|0.32085
14:27:58|0.32097
14:27:59|0.32097
14:28:00|0.3209
14:28:02|0.32091
14:28:03|0.32086
14:28:03|0.32086
14:28:04|0.32086
14:28:05|0.32086
14:28:06|0.32069
14:28:08|0.3207
14:28:08|0.3207
14:28:09|0.3207
14:28:10|0.32081
14:28:11|0.32081
14:28:13|0.32081
14:28:14|0.32087
14:28:14|0.32085
14:28:15|0.32085
14:28:16|0.32085
14:28:17|0.32085
14:28:19|0.32085
14:28:19|0.32064
14:28:20|0.32064
14:28:22|0.32064
14:28:22|0.32078
14:28:24|0.32077
14:28:24|0.32076
14:28:26|0.3208
14:28:27|0.3208
14:28:27|0.32067
14:28:29|0.32067
14:28:30|0.32067
14:28:31|0.32081
14:28:31|0.32077
14:28:33|0.32076
14:28:34|0.32059
14:28:36|0.32057
14:28:37|0.32047
14:28:38|0.3206
14:28:39|0.3206
14:28:40|0.32045
14:28:42|0.32045
14:28:44|0.32074
14:28:44|0.32074
14:28:46|0.32074
14:28:46|0.3206
14:28:47|0.32077
14:28:49|0.32081
14:28:50|0.32088
14:28:52|0.32099
14:28:53|0.32099
14:28:54|0.32099
14:28:55|0.32099
14:28:57|0.321
14:28:57|0.32103
14:28:58|0.32103
14:28:59|0.32103
14:29:00|0.32103
14:29:01|0.32109
14:29:02|0.32106
14:29:03|0.32106
14:29:05|0.32106
14:29:05|0.32113
14:29:06|0.32113
14:29:07|0.32125
14:29:08|0.32127
14:29:09|0.32128
14:29:11|0.32129
14:29:11|0.32112
14:29:13|0.3215
14:29:13|0.32134
14:29:14|0.32134
14:29:15|0.3214
14:29:16|0.32151
14:29:18|0.3216
14:29:18|0.32144
14:29:19|0.3219
14:29:20|0.3217
14:29:21|0.32173
14:29:22|0.32178
14:29:23|0.32176
14:29:24|0.32176
14:29:25|0.32164
14:29:27|0.32147
14:29:27|0.32167
14:29:28|0.32153
14:29:29|0.32122
14:29:31|0.32122
14:29:32|0.32122
14:29:32|0.3215
14:29:33|0.32156
14:29:35|0.3213
14:29:36|0.3213
14:29:38|0.32074
14:29:39|0.32078
14:29:40|0.32083
14:29:42|0.32083
14:29:42|0.32083
14:29:44|0.32083
14:29:45|0.32086
14:29:47|0.32094
14:29:48|0.32088
14:29:49|0.32088
14:29:50|0.32081
14:29:50|0.32088
14:29:52|0.32088
14:29:54|0.32084
14:29:54|0.321
14:29:56|0.32099
14:29:56|0.32129
14:29:57|0.32119
14:29:59|0.32123
14:29:59|0.32123
14:30:01|0.32115
14:30:02|0.3212
14:30:03|0.3212
14:30:04|0.32126
14:30:05|0.3213
14:30:05|0.32126
14:30:06|0.32129
14:30:08|0.32111
14:30:09|0.32099
14:30:10|0.3209
14:30:10|0.3209
14:30:12|0.3209
14:30:13|0.32095
14:30:14|0.32095
14:30:15|0.32082
14:30:16|0.32082
14:30:17|0.32088
14:30:18|0.32072
14:30:19|0.32072
14:30:20|0.3209
14:30:21|0.3209
14:30:22|0.32109
14:30:23|0.32102
14:30:24|0.32102
14:30:25|0.32072
14:30:26|0.32062
14:30:27|0.3207
14:30:28|0.32072
14:30:29|0.3209
14:30:30|0.3209
14:30:31|0.32113
14:30:32|0.32118
14:30:33|0.32106
14:30:34|0.32085
14:30:35|0.32085
14:30:37|0.32112
14:30:38|0.32099
14:30:39|0.32105
14:30:40|0.32105
14:30:41|0.3209
14:30:42|0.32085
14:30:43|0.32081
14:30:44|0.32081
14:30:45|0.32087
14:30:46|0.32083
14:30:47|0.32083
14:30:48|0.321
14:30:49|0.3209
14:30:50|0.32094
14:30:50|0.32101
14:30:52|0.32101
14:30:53|0.32086
14:30:54|0.32089
14:30:55|0.32105
14:30:56|0.32105
14:30:58|0.32119
14:30:59|0.32119
14:30:59|0.32119
14:31:00|0.32119
14:31:01|0.32117
14:31:02|0.32136
14:31:05|0.32121
14:31:06|0.32115
14:31:06|0.32115
14:31:07|0.321
14:31:09|0.32115
14:31:09|0.32115
14:31:10|0.32115
14:31:11|0.32137
14:31:13|0.32137
14:31:13|0.32137
14:31:15|0.32136
14:31:15|0.32136
14:31:17|0.32155
14:31:17|0.32155
14:31:19|0.32155
14:31:19|0.3214
14:31:20|0.3214
14:31:21|0.3214
14:31:22|0.32148
14:31:23|0.32148
14:31:25|0.32158
14:31:26|0.32158
14:31:26|0.32164
14:31:27|0.32163
14:31:28|0.32183
14:31:29|0.32183
14:31:30|0.32183
14:31:31|0.32164
14:31:32|0.32164
14:31:33|0.32168
14:31:35|0.32168
14:31:36|0.32168
14:31:36|0.3214
14:31:38|0.32143
14:31:40|0.32151
14:31:42|0.32158
14:31:43|0.32158
14:31:45|0.32178
14:31:47|0.32162
14:31:48|0.32154
14:31:50|0.32155
14:31:51|0.32152
14:31:52|0.32148
14:31:53|0.32151
14:31:54|0.32151
14:31:54|0.32164
14:31:56|0.32149
14:31:57|0.32149
14:31:58|0.32149
14:31:59|0.32147
14:32:00|0.32143
14:32:01|0.32143
14:32:02|0.32113
14:32:03|0.32097
14:32:04|0.32098
14:32:05|0.32081
14:32:06|0.32078
14:32:07|0.32072
14:32:08|0.32049
14:32:09|0.32033
14:32:09|0.3203
14:32:11|0.32028
14:32:12|0.32018
14:32:14|0.32008
14:32:14|0.31988
14:32:15|0.31982
14:32:16|0.31992
14:32:17|0.31994
14:32:18|0.32
14:32:19|0.32025
14:32:20|0.32026
14:32:22|0.32019
14:32:22|0.32018
14:32:23|0.31934
14:32:25|0.3197
14:32:27|0.3197
14:32:27|0.3197
14:32:28|0.31937
14:32:30|0.31941
14:32:30|0.31944
14:32:31|0.31935
14:32:32|0.31935
14:32:33|0.3196
14:32:34|0.3196
14:32:36|0.31983
14:32:36|0.3194
14:32:39|0.31974
14:32:40|0.31928
14:32:41|0.31927
14:32:43|0.31928
14:32:44|0.31908
14:32:46|0.31874
14:32:48|0.31842
14:32:49|0.31865
14:32:50|0.31881
14:32:51|0.31881
14:32:52|0.31867
14:32:53|0.31838
14:32:54|0.31863
14:32:55|0.31874
14:32:57|0.31885
14:32:58|0.31886
14:32:58|0.31886
14:32:59|0.31887
14:33:01|0.31878
14:33:02|0.31851
14:33:03|0.31855
14:33:04|0.31866
14:33:05|0.31866
14:33:06|0.31875
14:33:07|0.3189
14:33:08|0.31857
14:33:10|0.31875
14:33:10|0.31875
14:33:12|0.31886
14:33:13|0.31872
14:33:14|0.31872
14:33:15|0.31876
14:33:15|0.31878
14:33:16|0.31878
14:33:17|0.3189
14:33:18|0.3189
14:33:20|0.31901
14:33:21|0.31894
14:33:21|0.3191
14:33:22|0.31922
14:33:23|0.31924
14:33:25|0.31913
14:33:26|0.31913
14:33:26|0.31923
14:33:27|0.31895
14:33:28|0.3192
14:33:29|0.31885
14:33:30|0.31897
14:33:32|0.31915
14:33:32|0.31915
14:33:34|0.31913
14:33:35|0.31923
14:33:35|0.31905
14:33:36|0.319
14:33:38|0.319
14:33:38|0.319
14:33:40|0.319
14:33:42|0.31897
14:33:43|0.31896
14:33:44|0.31898
14:33:45|0.31897
14:33:46|0.31892
14:33:48|0.31865
14:33:48|0.31892
14:33:50|0.31892
14:33:52|0.31917
14:33:53|0.3192
14:33:55|0.31901
14:33:55|0.31903
14:33:57|0.31882
14:33:58|0.3188
14:33:58|0.3188
14:34:00|0.3188
14:34:01|0.3188
14:34:01|0.31876
14:34:03|0.31867
14:34:04|0.31867
14:34:04|0.31867
14:34:05|0.31865
14:34:07|0.319
14:34:08|0.319
14:34:08|0.319
14:34:09|0.31887
14:34:11|0.31891
14:34:11|0.31867
14:34:12|0.31867
14:34:14|0.31887
14:34:14|0.31887
14:34:15|0.31887
14:34:16|0.31882
14:34:18|0.31862
14:34:18|0.31862
14:34:19|0.31862
14:34:20|0.31862
14:34:21|0.31863
14:34:23|0.31869
14:34:25|0.3185
14:34:25|0.3185
14:34:26|0.3185
14:34:27|0.31877
14:34:28|0.3186
14:34:29|0.31867
14:34:30|0.31879
14:34:31|0.31879
14:34:33|0.31879
14:34:33|0.31889
14:34:34|0.31885
14:34:35|0.31885
14:34:36|0.31879
14:34:37|0.31887
14:34:38|0.31887
14:34:40|0.31878
14:34:42|0.31877
14:34:44|0.31875
14:34:46|0.31854
14:34:46|0.31871
14:34:49|0.31875
14:34:49|0.3185
14:34:50|0.31866
14:34:52|0.31865
14:34:53|0.31859
14:34:54|0.31849
14:34:55|0.31849
14:34:56|0.31828
14:34:57|0.31838
14:34:58|0.31818
14:34:59|0.31818
14:35:01|0.31818
14:35:02|0.31814
14:35:03|0.31812
14:35:04|0.31811
14:35:05|0.31815
14:35:05|0.31811
14:35:07|0.31797
14:35:07|0.31794
14:35:09|0.31777
14:35:09|0.31771
14:35:11|0.31774
14:35:11|0.31766
14:35:13|0.31629
14:35:14|0.31592
14:35:15|0.31625
14:35:16|0.31631
14:35:17|0.31651
14:35:18|0.31643
14:35:19|0.31659
14:35:20|0.31692
14:35:21|0.31673
14:35:22|0.31694
14:35:23|0.31683
14:35:24|0.31686
14:35:25|0.31691
14:35:26|0.31692
14:35:27|0.31683
14:35:28|0.31684
14:35:29|0.31696
14:35:30|0.31693
14:35:31|0.31697
14:35:32|0.31672
14:35:33|0.31689
14:35:34|0.31685
14:35:35|0.31685
14:35:36|0.31685
14:35:38|0.31688
14:35:38|0.31698
14:35:39|0.31702
14:35:41|0.31722
14:35:43|0.31709
14:35:44|0.31719
14:35:45|0.31724
14:35:46|0.31724
14:35:47|0.3172
14:35:48|0.3172
14:35:49|0.3172
14:35:50|0.31722
14:35:51|0.3172
14:35:52|0.31722
14:35:53|0.31736
14:35:55|0.31744
14:35:55|0.3175
14:35:56|0.3175
14:35:57|0.3175
14:35:58|0.31742
14:36:00|0.31734
14:36:00|0.31735
14:36:02|0.31724
14:36:02|0.31724
14:36:03|0.31727
14:36:04|0.31724
14:36:05|0.31724
14:36:06|0.31724
14:36:07|0.31723
14:36:08|0.31723
14:36:09|0.31723
14:36:10|0.31724
14:36:11|0.31724
14:36:12|0.31723
14:36:13|0.31719
14:36:14|0.31729
14:36:15|0.31729
14:36:16|0.31729
14:36:17|0.31733
14:36:18|0.31724
14:36:19|0.31724
14:36:20|0.31723
14:36:21|0.31719
14:36:22|0.31733
14:36:23|0.31738
14:36:24|0.31745
14:36:26|0.31765
14:36:27|0.31767
14:36:28|0.31759
14:36:29|0.31762
14:36:30|0.31767
14:36:31|0.31766
14:36:32|0.31766
14:36:33|0.31767
14:36:34|0.3177
14:36:35|0.31774
14:36:36|0.31766
14:36:37|0.31769
14:36:38|0.31779
14:36:39|0.31793
14:36:40|0.31787
14:36:41|0.31786
14:36:43|0.31774
14:36:44|0.31793
14:36:45|0.31791
14:36:47|0.31789
14:36:47|0.3179
14:36:48|0.31769
14:36:50|0.3178
14:36:52|0.31777
14:36:53|0.31794
14:36:54|0.31797
14:36:55|0.31784
14:36:56|0.31789
14:36:57|0.31783
14:36:58|0.3179
14:36:59|0.31794
14:37:00|0.318
14:37:00|0.31781
14:37:02|0.31783
14:37:03|0.31792
14:37:04|0.31797
14:37:06|0.31778
14:37:07|0.31784
14:37:07|0.31794
14:37:09|0.31794
14:37:09|0.31794
14:37:11|0.31794
14:37:12|0.31791
14:37:14|0.31791
14:37:14|0.31791
14:37:15|0.31792
14:37:16|0.31792
14:37:17|0.31784
14:37:18|0.31784
14:37:19|0.31784
14:37:20|0.31784
14:37:21|0.31791
14:37:22|0.31786
14:37:23|0.31786
14:37:25|0.31791
14:37:25|0.31787
14:37:26|0.3176
14:37:27|0.31749
14:37:28|0.31754
14:37:29|0.31742
14:37:30|0.31742
14:37:31|0.31739
14:37:32|0.31737
14:37:33|0.3174
14:37:35|0.31745
14:37:35|0.31749
14:37:36|0.31745
14:37:37|0.31742
14:37:38|0.31742
14:37:40|0.31742
14:37:40|0.31741
14:37:41|0.31741
14:37:43|0.31746
14:37:45|0.31746
14:37:46|0.31746
14:37:47|0.31746
14:37:48|0.31764
14:37:49|0.31766
14:37:50|0.31766
14:37:51|0.31752
14:37:52|0.31745
14:37:54|0.31742
14:37:54|0.31742
14:37:56|0.31753
14:37:56|0.31753
14:37:58|0.31742
14:37:58|0.31742
14:38:00|0.31755
14:38:00|0.31755
14:38:02|0.31727
14:38:03|0.3174
14:38:03|0.3174
14:38:04|0.31742
14:38:05|0.31746
14:38:07|0.31745
14:38:08|0.31732
14:38:09|0.31732
14:38:10|0.31728
14:38:11|0.31725
14:38:12|0.31718
14:38:13|0.31719
14:38:13|0.31721
14:38:14|0.31721
14:38:16|0.3172
14:38:17|0.31727
14:38:18|0.31727
14:38:19|0.31734
14:38:20|0.31734
14:38:21|0.31713
14:38:22|0.31704
14:38:23|0.31706
14:38:24|0.317
14:38:26|0.317
14:38:26|0.31706
14:38:27|0.31685
14:38:28|0.31684
14:38:30|0.31685
14:38:31|0.31679
14:38:31|0.31687
14:38:32|0.31687
14:38:33|0.3169
14:38:35|0.31688
14:38:36|0.31686
14:38:36|0.31686
14:38:38|0.31696
14:38:38|0.31703
14:38:40|0.31707
14:38:40|0.31707
14:38:41|0.31696
14:38:43|0.31699
14:38:45|0.31711
14:38:46|0.31705
14:38:47|0.31708
14:38:49|0.31711
14:38:51|0.31717
14:38:51|0.31703
14:38:53|0.31707
14:38:55|0.31715
14:38:55|0.31715
14:38:57|0.31715
14:38:57|0.31698
14:38:59|0.31699
14:38:59|0.31699
14:39:01|0.31689
14:39:02|0.31689
14:39:03|0.31707
14:39:04|0.31701
14:39:05|0.31701
14:39:06|0.31701
14:39:06|0.31706
14:39:08|0.31706
14:39:09|0.31675
14:39:10|0.31696
14:39:10|0.31696
14:39:12|0.31696
14:39:12|0.31696
14:39:14|0.31696
14:39:14|0.31685
14:39:16|0.31675
14:39:16|0.3168
14:39:17|0.3168
14:39:19|0.31679
14:39:20|0.31668
14:39:20|0.31669
14:39:23|0.31678
14:39:23|0.31668
14:39:24|0.31668
14:39:25|0.31668
14:39:26|0.31678
14:39:27|0.31678
14:39:28|0.31678
14:39:30|0.31684
14:39:30|0.31699
14:39:32|0.31687
14:39:32|0.31687
14:39:34|0.31687
14:39:35|0.31689
14:39:35|0.3169
14:39:37|0.31704
14:39:37|0.31704
14:39:39|0.31705
14:39:40|0.317
14:39:40|0.317
14:39:42|0.317
14:39:42|0.317
14:39:43|0.317
14:39:46|0.31702
14:39:48|0.31702
14:39:49|0.31696
14:39:51|0.317
14:39:51|0.317
14:39:53|0.31691
14:39:54|0.31691
14:39:55|0.31664
14:39:56|0.31664
14:39:57|0.31678
14:39:58|0.31678
14:39:59|0.31678
14:40:00|0.31682
14:40:01|0.31682
14:40:02|0.31691
14:40:03|0.31652
14:40:04|0.31672
14:40:05|0.31673
14:40:06|0.31673
14:40:07|0.31665
14:40:09|0.31673
14:40:10|0.31691
14:40:11|0.31691
14:40:12|0.31691
14:40:13|0.31688
14:40:14|0.31688
14:40:14|0.31691
14:40:16|0.31691
14:40:17|0.31691
14:40:17|0.31674
14:40:19|0.3169
14:40:19|0.3169
14:40:20|0.3169
14:40:22|0.31679
14:40:22|0.31674
14:40:24|0.31675
14:40:25|0.31678
14:40:26|0.31678
14:40:27|0.31688
14:40:28|0.31675
14:40:28|0.31675
14:40:30|0.31675
14:40:30|0.31675
14:40:32|0.31675
14:40:33|0.31679
14:40:34|0.31682
14:40:34|0.31682
14:40:36|0.31679
14:40:37|0.31677
14:40:38|0.31677
14:40:39|0.31656
14:40:40|0.31635
14:40:41|0.31646
14:40:41|0.31657
14:40:42|0.31643
14:40:43|0.31648
14:40:45|0.31658
14:40:47|0.31643
14:40:48|0.31645
14:40:50|0.31635
14:40:52|0.3165
14:40:52|0.31624
14:40:53|0.31644
14:40:54|0.31632
14:40:56|0.31631
14:40:56|0.31635
14:40:57|0.31635
14:40:59|0.3165
14:41:00|0.31647
14:41:00|0.31647
14:41:01|0.31635
14:41:02|0.31672
14:41:04|0.31672
14:41:05|0.31712
14:41:06|0.31713
14:41:06|0.31734
14:41:08|0.31753
14:41:09|0.31771
14:41:10|0.31764
14:41:11|0.31769
14:41:12|0.31762
14:41:13|0.31785
14:41:15|0.31814
14:41:15|0.31821
14:41:17|0.31834
14:41:18|0.31853
14:41:18|0.31845
14:41:20|0.31834
14:41:21|0.31834
14:41:23|0.31835
14:41:24|0.31835
14:41:25|0.31794
14:41:25|0.31787
14:41:26|0.31786
14:41:28|0.31786
14:41:29|0.31776
14:41:29|0.31808
14:41:30|0.31809
14:41:32|0.31829
14:41:32|0.31839
14:41:33|0.31868
14:41:34|0.31865
14:41:35|0.31872
14:41:36|0.31883
14:41:39|0.319
14:41:39|0.31909
14:41:40|0.31924
14:41:41|0.31932
14:41:42|0.31926
14:41:43|0.31917
14:41:44|0.31888
14:41:45|0.31905
14:41:46|0.31909
14:41:48|0.3194
14:41:50|0.3197
14:41:52|0.31978
14:41:53|0.31958
14:41:54|0.3195
14:41:55|0.3195
14:41:56|0.31932
14:41:57|0.31947
14:41:58|0.31947
14:41:59|0.31977
14:42:00|0.31945
14:42:01|0.31941
14:42:03|0.31947
14:42:04|0.31988
14:42:05|0.32
14:42:06|0.32017
14:42:06|0.32072
14:42:08|0.32076
14:42:08|0.32093
14:42:10|0.32073
14:42:10|0.32054
14:42:12|0.3206
14:42:13|0.32071
14:42:14|0.32078
14:42:15|0.32074
14:42:16|0.3209
14:42:16|0.32076
14:42:18|0.3204
14:42:20|0.32011
14:42:21|0.32037
14:42:21|0.3204
14:42:23|0.32009
14:42:23|0.32006
14:42:25|0.3201
14:42:25|0.31985
14:42:27|0.31975
14:42:27|0.31959
14:42:28|0.31947
14:42:30|0.31955
14:42:31|0.31958
14:42:31|0.31934
14:42:33|0.31914
14:42:34|0.31905
14:42:35|0.3191
14:42:36|0.31894
14:42:37|0.31867
14:42:38|0.31853
14:42:39|0.31874
14:42:40|0.31853
14:42:41|0.31864
14:42:42|0.31859
14:42:43|0.31836
14:42:44|0.31837
14:42:44|0.31837
14:42:46|0.31825
14:42:46|0.31819
14:42:49|0.31815
14:42:51|0.31821
14:42:51|0.31836
14:42:53|0.31862
14:42:54|0.31882
14:42:56|0.31877
14:42:57|0.31848
14:42:58|0.31837
14:42:59|0.31832
14:43:00|0.31832
14:43:01|0.31825
14:43:02|0.31833
14:43:03|0.31832
14:43:04|0.31818
14:43:05|0.318
14:43:06|0.31792
14:43:08|0.31757
14:43:09|0.31757
14:43:10|0.31743
14:43:11|0.31711
14:43:13|0.31724
14:43:13|0.31739
14:43:14|0.31746
14:43:15|0.31738
14:43:16|0.31717
14:43:18|0.31709
14:43:19|0.31697
14:43:20|0.31696
14:43:21|0.31713
14:43:22|0.31687
14:43:23|0.31678
14:43:24|0.3167
14:43:25|0.3167
14:43:26|0.31652
14:43:27|0.31636
14:43:28|0.31644
14:43:29|0.31651
14:43:30|0.31651
14:43:31|0.31636
14:43:32|0.31639
14:43:33|0.31674
14:43:34|0.31691
14:43:35|0.31729
14:43:36|0.31759
14:43:37|0.31698
14:43:38|0.31729
14:43:39|0.31738
14:43:40|0.31738
14:43:41|0.31744
14:43:42|0.31756
14:43:43|0.31724
14:43:44|0.31733
14:43:45|0.31733
14:43:46|0.31745
14:43:47|0.31754
14:43:49|0.31776
14:43:51|0.31808
14:43:53|0.31794
14:43:53|0.31755
14:43:55|0.31767
14:43:56|0.31767
14:43:56|0.31741
14:43:59|0.31738
14:44:00|0.31738
14:44:00|0.31738
14:44:02|0.31764
14:44:02|0.31777
14:44:04|0.31803
14:44:05|0.31799
14:44:05|0.31809
14:44:06|0.31814
14:44:07|0.31835
14:44:08|0.31834
14:44:10|0.31832
14:44:10|0.31832
14:44:11|0.31837
14:44:12|0.31821
14:44:14|0.31822
14:44:15|0.31801
14:44:16|0.31761
14:44:17|0.31763
14:44:18|0.3177
14:44:19|0.31776
14:44:20|0.31782
14:44:20|0.31781
14:44:21|0.31771
14:44:23|0.31742
14:44:23|0.31734
14:44:25|0.31747
14:44:26|0.31773
14:44:27|0.31755
14:44:28|0.31727
14:44:29|0.31708
14:44:29|0.31705
14:44:30|0.31727
14:44:31|0.31717
14:44:32|0.31703
14:44:34|0.31723
14:44:35|0.31723
14:44:36|0.31731
14:44:37|0.31732
14:44:37|0.3175
14:44:39|0.3175
14:44:39|0.31769
14:44:40|0.31776
14:44:41|0.31793
14:44:42|0.31769
14:44:43|0.3179
14:44:44|0.3179
14:44:46|0.3179
14:44:46|0.3179
14:44:47|0.3179
14:44:48|0.31788
14:44:51|0.31809
14:44:52|0.31838
14:44:54|0.31843
14:44:55|0.31825
14:44:56|0.31834
14:44:57|0.31815
14:44:58|0.31827
14:44:59|0.31787
14:45:01|0.31792
14:45:01|0.31784
14:45:04|0.31755
14:45:05|0.3176
14:45:06|0.31781
14:45:08|0.31817
14:45:08|0.31824
14:45:11|0.3183
14:45:11|0.3183
14:45:12|0.31849
14:45:13|0.31845
14:45:14|0.31832
14:45:15|0.31823
14:45:16|0.31823
14:45:17|0.31805
14:45:18|0.31791
14:45:19|0.31798
14:45:20|0.31793
14:45:21|0.31793
14:45:22|0.31801
14:45:23|0.3178
14:45:24|0.31787
14:45:25|0.31787
14:45:26|0.31787
14:45:27|0.31768
14:45:28|0.31768
14:45:29|0.31768
14:45:30|0.31766
14:45:31|0.31773
14:45:32|0.31793
14:45:33|0.31798
14:45:34|0.31797
14:45:35|0.31808
14:45:37|0.31792
14:45:37|0.31792
14:45:38|0.31826
14:45:39|0.3182
14:45:40|0.3182
14:45:41|0.3182
14:45:42|0.3182
14:45:43|0.31841
14:45:44|0.31841
14:45:45|0.31841
14:45:46|0.31841
14:45:47|0.31835
14:45:48|0.31798
14:45:49|0.31815
14:45:50|0.31815
14:45:52|0.31799
14:45:53|0.31781
14:45:54|0.31782
14:45:55|0.31771
14:45:57|0.3179
14:45:58|0.3179
14:45:59|0.3179
14:46:00|0.3179
14:46:01|0.3179
14:46:02|0.31793
14:46:03|0.31793
14:46:04|0.31793
14:46:05|0.318
14:46:06|0.318
14:46:08|0.318
14:46:08|0.31801
14:46:09|0.31792
14:46:10|0.31798
14:46:12|0.318
14:46:12|0.318
14:46:13|0.31795
14:46:14|0.31795
14:46:15|0.31795
14:46:16|0.31795
14:46:17|0.31823
14:46:18|0.31823
14:46:19|0.31806
14:46:20|0.31827
14:46:21|0.31844
14:46:22|0.31838
14:46:23|0.31799
14:46:24|0.31799
14:46:25|0.31799
14:46:26|0.31799
14:46:27|0.31803
14:46:28|0.31803
14:46:29|0.31803
14:46:30|0.31812
14:46:31|0.31807
14:46:32|0.31822
14:46:33|0.31822
14:46:34|0.31822
14:46:35|0.31822
14:46:36|0.31812
14:46:37|0.31825
14:46:38|0.31825
14:46:39|0.31825
14:46:40|0.31828
14:46:41|0.31823
14:46:42|0.31823
14:46:43|0.31823
14:46:44|0.31841
14:46:46|0.31841
14:46:46|0.31801
14:46:47|0.31801
14:46:48|0.31775
14:46:49|0.31793
14:46:50|0.31793
14:46:52|0.31777
14:46:54|0.31778
14:46:55|0.3176
14:46:56|0.31758
14:46:57|0.3175
14:46:58|0.3175
14:46:59|0.31746
14:47:00|0.31724
14:47:01|0.31723
14:47:02|0.31716
14:47:04|0.31697
14:47:05|0.31692
14:47:06|0.31686
14:47:06|0.31682
14:47:08|0.31694
14:47:09|0.31694
14:47:10|0.31675
14:47:11|0.31663
14:47:12|0.31675
14:47:12|0.31684
14:47:14|0.31664
14:47:15|0.3165
14:47:16|0.31624
14:47:16|0.31622
14:47:17|0.31636
14:47:19|0.31653
14:47:19|0.31655
14:47:21|0.31664
14:47:22|0.31643
14:47:24|0.3165
14:47:25|0.31671
14:47:26|0.31658
14:47:27|0.31658
14:47:28|0.31657
14:47:29|0.31656
14:47:30|0.31636
14:47:31|0.31629
14:47:32|0.31629
14:47:33|0.31676
14:47:34|0.31676
14:47:35|0.31681
14:47:36|0.317
14:47:37|0.31696
14:47:38|0.31658
14:47:39|0.31649
14:47:40|0.31654
14:47:41|0.31694
14:47:42|0.31713
14:47:43|0.31691
14:47:44|0.31667
14:47:45|0.31693
14:47:46|0.31674
14:47:47|0.31674
14:47:48|0.3165
14:47:49|0.31657
14:47:50|0.31657
14:47:52|0.31671
14:47:54|0.31674
14:47:56|0.31674
14:47:57|0.31689
14:47:58|0.31687
14:47:59|0.31694
14:48:00|0.317
14:48:01|0.31674
14:48:02|0.31672
14:48:04|0.31642
14:48:05|0.31649
14:48:05|0.31651
14:48:06|0.31651
14:48:08|0.31673
14:48:10|0.31676
14:48:11|0.31679
14:48:11|0.31676
14:48:12|0.31654
14:48:13|0.31654
14:48:14|0.31646
14:48:16|0.31659
14:48:16|0.31636
14:48:17|0.31636
14:48:19|0.31636
14:48:19|0.31636
14:48:21|0.31646
14:48:21|0.31662
14:48:23|0.31662
14:48:23|0.31648
14:48:25|0.31658
14:48:25|0.31658
14:48:26|0.31656
14:48:27|0.31638
14:48:29|0.31645
14:48:30|0.31686
14:48:30|0.31684
14:48:32|0.31684
14:48:32|0.31649
14:48:33|0.31656
14:48:35|0.31656
14:48:36|0.31636
14:48:36|0.31634
14:48:37|0.31632
14:48:38|0.31655
14:48:40|0.31655
14:48:41|0.31655
14:48:41|0.31627
14:48:43|0.31627
14:48:43|0.31644
14:48:44|0.31644
14:48:45|0.31643
14:48:46|0.31649
14:48:47|0.31659
14:48:48|0.31675
14:48:50|0.31692
14:48:50|0.31692
14:48:51|0.31692
14:48:53|0.31676
14:48:55|0.3172
14:48:56|0.31721
14:48:58|0.31732
14:48:59|0.3169
14:49:00|0.31687
14:49:01|0.31688
14:49:02|0.31699
14:49:04|0.31715
14:49:05|0.31729
14:49:06|0.31729
14:49:07|0.31724
14:49:08|0.31724
14:49:09|0.31724
14:49:09|0.31737
14:49:10|0.31729
14:49:12|0.31716
14:49:13|0.31716
14:49:14|0.31725
14:49:15|0.31713
14:49:16|0.31721
14:49:16|0.31721
14:49:18|0.31693
14:49:19|0.31693
14:49:20|0.31702
14:49:21|0.31702
14:49:22|0.3173
14:49:23|0.31744
14:49:24|0.31744
14:49:25|0.31744
14:49:26|0.31744
14:49:27|0.31744
14:49:28|0.31733
14:49:30|0.31733
14:49:31|0.31672
14:49:32|0.31672
14:49:32|0.31704
14:49:33|0.31704
14:49:34|0.31704
14:49:35|0.31704
14:49:36|0.31704
14:49:37|0.31728
14:49:38|0.31728
14:49:39|0.31686
14:49:40|0.31686
14:49:42|0.31692
14:49:42|0.31704
14:49:43|0.31704
14:49:44|0.31695
14:49:45|0.31695
14:49:47|0.31696
14:49:47|0.31696
14:49:48|0.31696
14:49:49|0.31703
14:49:50|0.31703
14:49:52|0.31703
14:49:54|0.31703
14:49:55|0.31703
14:49:56|0.31684
14:49:57|0.31674
14:49:59|0.31679
14:50:01|0.31691
14:50:02|0.31695
14:50:03|0.31677
14:50:04|0.31669
14:50:06|0.31656
14:50:06|0.31642
14:50:07|0.31663
14:50:08|0.31657
14:50:09|0.31659
14:50:10|0.31658
14:50:11|0.31658
14:50:12|0.31651
14:50:13|0.31637
14:50:14|0.31663
14:50:15|0.31663
14:50:17|0.31663
14:50:18|0.31663
14:50:19|0.31647
14:50:20|0.31665
14:50:21|0.31676
14:50:22|0.31682
14:50:23|0.31667
14:50:24|0.31671
14:50:25|0.31667
14:50:26|0.31667
14:50:27|0.31696
14:50:28|0.31696
14:50:29|0.31696
14:50:30|0.3168
14:50:31|0.3168
14:50:32|0.3168
14:50:33|0.3168
14:50:34|0.31687
14:50:35|0.31683
14:50:36|0.3169
14:50:37|0.3169
14:50:38|0.31685
14:50:39|0.31689
14:50:40|0.31689
14:50:41|0.31684
14:50:42|0.31684
14:50:43|0.31684
14:50:44|0.31684
14:50:45|0.31684
14:50:46|0.31684
14:50:47|0.31696
14:50:48|0.31687
14:50:49|0.31687
14:50:50|0.31721
14:50:51|0.31739
14:50:52|0.31715
14:50:53|0.31715
14:50:54|0.31717
14:50:55|0.31718
14:50:57|0.31708
14:50:59|0.317
14:51:00|0.31709
14:51:02|0.31709
14:51:03|0.31709
14:51:03|0.31709
14:51:05|0.31723
14:51:07|0.31747
14:51:07|0.31747
14:51:08|0.31745
14:51:09|0.31751
14:51:10|0.31732
14:51:11|0.31732
14:51:12|0.31737
14:51:14|0.31744
14:51:15|0.31749
14:51:16|0.31747
14:51:17|0.31745
14:51:18|0.31733
14:51:19|0.31744
14:51:20|0.31735
14:51:21|0.31735
14:51:22|0.31745
14:51:23|0.31745
14:51:24|0.31742
14:51:25|0.31743
14:51:26|0.31743
14:51:27|0.31743
14:51:29|0.31731
14:51:30|0.31733
14:51:31|0.31735
14:51:32|0.31751
14:51:33|0.31755
14:51:34|0.31742
14:51:35|0.31752
14:51:36|0.31752
14:51:38|0.31777
14:51:39|0.31779
14:51:40|0.31785
14:51:41|0.318
14:51:42|0.318
14:51:42|0.31774
14:51:44|0.31779
14:51:44|0.31792
14:51:45|0.31792
14:51:47|0.31799
14:51:47|0.31808
14:51:48|0.31813
14:51:50|0.31821
14:51:50|0.31826
14:51:52|0.31848
14:51:53|0.31857
14:51:54|0.31858
14:51:55|0.31864
14:51:56|0.31853
14:51:58|0.3185
14:51:59|0.31837
14:52:01|0.31846
14:52:01|0.31786
14:52:03|0.31762
14:52:04|0.31796
14:52:05|0.31796
14:52:06|0.31795
14:52:08|0.31809
14:52:08|0.31812
14:52:10|0.31825
14:52:11|0.31839
14:52:12|0.31839
14:52:13|0.31861
14:52:14|0.31855
14:52:15|0.31888
14:52:16|0.3192
14:52:17|0.31946
14:52:18|0.31973
14:52:19|0.31999
14:52:20|0.31999
14:52:21|0.31999
14:52:22|0.31983
14:52:23|0.31946
14:52:24|0.31951
14:52:25|0.31957
14:52:26|0.3194
14:52:27|0.3192
14:52:28|0.31887
14:52:29|0.31866
14:52:30|0.31866
14:52:31|0.31885
14:52:32|0.31913
14:52:33|0.31941
14:52:34|0.31941
14:52:35|0.31898
14:52:36|0.31898
14:52:37|0.31907
14:52:38|0.31881
14:52:39|0.31869
14:52:40|0.31871
14:52:41|0.31872
14:52:42|0.31897
14:52:43|0.31908
14:52:44|0.31908
14:52:45|0.31908
14:52:46|0.31908
14:52:47|0.31893
14:52:48|0.31912
14:52:49|0.31927
14:52:50|0.31933
14:52:51|0.31956
14:52:52|0.31936
14:52:53|0.31936
14:52:54|0.31921
14:52:56|0.31882
14:52:57|0.31864
14:52:59|0.31854
14:53:01|0.31907
14:53:02|0.31912
14:53:04|0.31912
14:53:05|0.31912
14:53:05|0.31899
14:53:06|0.31889
14:53:07|0.31889
14:53:08|0.31889
14:53:10|0.31867
14:53:10|0.31867
14:53:11|0.31867
14:53:12|0.31867
14:53:14|0.31867
14:53:15|0.31883
14:53:16|0.31883
14:53:17|0.3185
14:53:17|0.31834
14:53:18|0.31856
14:53:20|0.31856
14:53:20|0.31873
14:53:21|0.31873
14:53:22|0.31873
14:53:24|0.3186
14:53:24|0.31839
14:53:25|0.31839
14:53:27|0.31866
14:53:28|0.31852
14:53:29|0.31852
14:53:30|0.31842
14:53:31|0.31842
14:53:32|0.31861
14:53:32|0.31861
14:53:33|0.31858
14:53:35|0.31858
14:53:36|0.31858
14:53:36|0.31876
14:53:38|0.31882
14:53:39|0.31888
14:53:39|0.31891
14:53:41|0.31892
14:53:42|0.31892
14:53:42|0.31903
14:53:44|0.319
14:53:45|0.31903
14:53:46|0.31911
14:53:47|0.31911
14:53:48|0.31925
14:53:49|0.31933
14:53:50|0.31946
14:53:51|0.31945
14:53:52|0.31947
14:53:53|0.31949
14:53:54|0.31936
14:53:55|0.31952
14:53:56|0.31963
14:53:57|0.31977
14:53:58|0.31967
14:54:00|0.31967
14:54:01|0.3193
14:54:03|0.31933
14:54:03|0.31917
14:54:04|0.31905
14:54:05|0.31905
14:54:07|0.31889
14:54:07|0.31887
14:54:08|0.31848
14:54:09|0.31844
14:54:12|0.31891
14:54:13|0.31891
14:54:14|0.31891
14:54:15|0.31882
14:54:16|0.31881
14:54:17|0.31857
14:54:17|0.31855
14:54:19|0.31875
14:54:20|0.31875
14:54:21|0.31878
14:54:21|0.31885
14:54:23|0.31885
14:54:24|0.31885
14:54:25|0.31873
14:54:26|0.31874
14:54:27|0.31868
14:54:27|0.31868
14:54:29|0.31868
14:54:30|0.31868
14:54:31|0.3185
14:54:32|0.3185
14:54:33|0.3185
14:54:34|0.31879
14:54:35|0.31879
14:54:35|0.31879
14:54:37|0.31884
14:54:38|0.31884
14:54:38|0.31903
14:54:39|0.31906
14:54:41|0.31881
14:54:42|0.31881
14:54:43|0.31902
14:54:44|0.31892
14:54:45|0.31905
14:54:46|0.31915
14:54:47|0.31915
14:54:48|0.31914
14:54:48|0.31888
14:54:50|0.31888
14:54:51|0.31891
14:54:52|0.31902
14:54:53|0.31908
14:54:54|0.31908
14:54:54|0.31926
14:54:56|0.31926
14:54:57|0.31959
14:54:58|0.31975
14:54:58|0.3194
14:55:01|0.31949
14:55:03|0.31951
14:55:05|0.31936
14:55:06|0.31936
14:55:07|0.31921
14:55:08|0.31937
14:55:09|0.31928
14:55:10|0.31922
14:55:11|0.31895
14:55:12|0.31895
14:55:14|0.31918
14:55:14|0.31924
14:55:16|0.31927
14:55:17|0.3193
14:55:17|0.3193
14:55:18|0.3193
14:55:20|0.31939
14:55:20|0.31921
14:55:22|0.31925
14:55:22|0.31925
14:55:24|0.31923
14:55:25|0.31923
14:55:26|0.31929
14:55:26|0.31929
14:55:28|0.31912
14:55:28|0.31893
14:55:29|0.31914
14:55:30|0.31914
14:55:31|0.31908
14:55:33|0.31908
14:55:33|0.31908
14:55:34|0.31923
14:55:36|0.31923
14:55:37|0.31923
14:55:37|0.31904
14:55:38|0.31913
14:55:40|0.3193
14:55:40|0.31912
14:55:41|0.31929
14:55:42|0.319
14:55:43|0.31923
14:55:45|0.31923
14:55:45|0.31923
14:55:47|0.3194
14:55:47|0.3194
14:55:48|0.3194
14:55:50|0.31967
14:55:50|0.31968
14:55:51|0.31968
14:55:53|0.31968
14:55:54|0.31968
14:55:55|0.31968
14:55:55|0.31968
14:55:57|0.31968
14:55:58|0.31978
14:55:59|0.3198
14:55:59|0.31963
14:56:02|0.31963
14:56:03|0.31972
14:56:04|0.31952
14:56:05|0.31952
14:56:06|0.31974
14:56:08|0.31974
14:56:08|0.3197
14:56:10|0.31982
14:56:11|0.31982
14:56:12|0.31982
14:56:14|0.31982
14:56:15|0.31988
14:56:16|0.31974
14:56:17|0.31953
14:56:18|0.31953
14:56:19|0.31954
14:56:20|0.31968
14:56:21|0.31932
14:56:22|0.31949
14:56:23|0.31949
14:56:24|0.31949
14:56:25|0.31981
14:56:26|0.31981
14:56:27|0.31991
14:56:28|0.31991
14:56:29|0.31991
14:56:30|0.31994
14:56:32|0.31996
14:56:33|0.32018
14:56:34|0.3204
14:56:35|0.31997
14:56:36|0.31995
14:56:37|0.32011
14:56:38|0.32011
14:56:39|0.3201
14:56:40|0.31996
14:56:41|0.31996
14:56:42|0.32015
14:56:43|0.32015
14:56:44|0.32008
14:56:45|0.32025
14:56:46|0.32025
14:56:47|0.32025
14:56:48|0.31991
14:56:49|0.31991
14:56:50|0.32006
14:56:51|0.32015
14:56:52|0.32007
14:56:53|0.32007
14:56:54|0.31979
14:56:55|0.31979
14:56:57|0.32
14:56:58|0.32005
14:56:59|0.32005
14:57:00|0.32016
14:57:01|0.32003
14:57:03|0.32012
14:57:05|0.32025
14:57:06|0.3204
14:57:07|0.32037
14:57:08|0.32037
14:57:08|0.32037
14:57:10|0.32039
14:57:11|0.32029
14:57:12|0.32029
14:57:13|0.32029
14:57:14|0.32029
14:57:15|0.32027
14:57:16|0.31996
14:57:16|0.31996
14:57:17|0.31996
14:57:18|0.31996
14:57:20|0.31996
14:57:21|0.32027
14:57:21|0.32027
14:57:23|0.32034
14:57:24|0.32049
14:57:25|0.32051
14:57:26|0.32048
14:57:27|0.32055
14:57:28|0.32055
14:57:29|0.32055
14:57:30|0.32051
14:57:31|0.32051
14:57:32|0.32031
14:57:33|0.32031
14:57:34|0.32051
14:57:35|0.3206
14:57:36|0.32034
14:57:37|0.32056
14:57:38|0.32032
14:57:39|0.32054
14:57:40|0.32058
14:57:41|0.32058
14:57:42|0.32058
14:57:43|0.32058
14:57:44|0.32058
14:57:45|0.32058
14:57:46|0.32058
14:57:47|0.32058
14:57:48|0.32066
14:57:49|0.32066
14:57:50|0.32085
14:57:52|0.32094
14:57:52|0.32069
14:57:53|0.32062
14:57:54|0.32047
14:57:55|0.32033
14:57:56|0.32026
14:57:57|0.32036
14:57:58|0.32042
14:57:59|0.32042
14:58:01|0.32041
14:58:01|0.32041
14:58:03|0.32022
14:58:05|0.32015
14:58:06|0.32015
14:58:08|0.32038
14:58:09|0.32038
14:58:10|0.32035
14:58:11|0.32035
14:58:12|0.32018
14:58:13|0.3201
14:58:14|0.3201
14:58:15|0.3201
14:58:16|0.32011
14:58:16|0.32011
14:58:18|0.32011
14:58:19|0.32011
14:58:20|0.31993
14:58:21|0.31993
14:58:22|0.31993
14:58:23|0.32006
14:58:24|0.32006
14:58:26|0.32006
14:58:27|0.32006
14:58:28|0.32011
14:58:29|0.32022
14:58:30|0.32022
14:58:31|0.32022
14:58:33|0.32022
14:58:33|0.32011
14:58:34|0.32017
14:58:35|0.32017
14:58:36|0.32017
14:58:37|0.32034
14:58:38|0.32034
14:58:39|0.32035
14:58:40|0.32035
14:58:42|0.3203
14:58:42|0.32002
14:58:43|0.32017
14:58:44|0.32017
14:58:45|0.32017
14:58:46|0.32025
14:58:47|0.32025
14:58:49|0.32025
14:58:50|0.32025
14:58:50|0.32035
14:58:51|0.32057
14:58:52|0.32062
14:58:53|0.32077
14:58:54|0.32077
14:58:55|0.32077
14:58:56|0.32077
14:58:57|0.32071
14:58:58|0.32049
14:59:00|0.32049
14:59:00|0.32052
14:59:02|0.32098
14:59:02|0.32098
14:59:05|0.32088
14:59:06|0.32076
14:59:07|0.3207
14:59:09|0.32089
14:59:10|0.32089
14:59:11|0.321
14:59:12|0.32077
14:59:12|0.32071
14:59:14|0.32081
14:59:14|0.32097
14:59:16|0.3208
14:59:17|0.32101
14:59:18|0.32142
14:59:19|0.32169
14:59:20|0.32144
14:59:21|0.32142
14:59:22|0.32127
14:59:23|0.32121
14:59:24|0.32096
14:59:25|0.32115
14:59:26|0.32102
14:59:27|0.32086
14:59:28|0.32065
14:59:29|0.32066
14:59:30|0.32058
14:59:31|0.32045
14:59:32|0.32072
14:59:33|0.32076
14:59:34|0.32076
14:59:35|0.32096
14:59:36|0.3209
14:59:37|0.32101
14:59:38|0.32099
14:59:39|0.32099
14:59:40|0.32086
14:59:41|0.32086
14:59:42|0.3208
14:59:43|0.32088
14:59:44|0.32086
14:59:45|0.32086
14:59:46|0.32086
14:59:47|0.32074
14:59:48|0.32074
14:59:49|0.32074
14:59:50|0.3204
14:59:51|0.32077
14:59:52|0.32077
14:59:53|0.32084
14:59:54|0.32092
14:59:55|0.321
14:59:56|0.32086
14:59:57|0.32086
14:59:58|0.32086
14:59:59|0.3208
15:00:00|0.3208
15:00:01|0.32098
15:00:02|0.32098
15:00:03|0.32098
15:00:06|0.32078
15:00:06|0.32083
15:00:08|0.32069
15:00:09|0.32075
15:00:11|0.32075
15:00:11|0.32075
15:00:13|0.32075
15:00:14|0.32108
15:00:15|0.32108
15:00:16|0.32101
15:00:17|0.32103
15:00:18|0.32103
15:00:19|0.32103
15:00:20|0.32103
15:00:21|0.32116
15:00:22|0.32107
15:00:23|0.32126
15:00:24|0.32145
15:00:25|0.32159
15:00:26|0.3212
15:00:27|0.32137
15:00:28|0.32153
15:00:29|0.32153
15:00:30|0.32141
15:00:31|0.32116
15:00:33|0.32104
15:00:34|0.32119
15:00:35|0.3211
15:00:36|0.32121
15:00:37|0.32145
15:00:38|0.3217
15:00:39|0.32169
15:00:40|0.32133
15:00:41|0.3212
15:00:42|0.32139
15:00:43|0.32139
15:00:44|0.32128
15:00:45|0.32174
15:00:46|0.3217
15:00:47|0.3217
15:00:48|0.3216
15:00:49|0.32166
15:00:50|0.3216
15:00:51|0.32167
15:00:52|0.32167
15:00:53|0.32173
15:00:54|0.32173
15:00:55|0.32184
15:00:56|0.32184
15:00:57|0.32167
15:00:58|0.32174
15:00:59|0.32171
15:01:00|0.32193
15:01:01|0.32191
15:01:02|0.32182
15:01:03|0.322
15:01:04|0.32208
15:01:05|0.32209
15:01:07|0.32206
15:01:08|0.32198
15:01:09|0.32187
15:01:11|0.32165
15:01:12|0.32171
15:01:13|0.32178
15:01:14|0.32182
15:01:15|0.32182
15:01:16|0.32194
15:01:18|0.32209
15:01:18|0.32216
15:01:19|0.32209
15:01:20|0.32188
15:01:22|0.32192
15:01:23|0.32194
15:01:24|0.32194
15:01:25|0.32194
15:01:26|0.32202
15:01:27|0.32202
15:01:28|0.32189
15:01:29|0.32179
15:01:30|0.32169
15:01:31|0.32169
15:01:32|0.32169
15:01:33|0.32169
15:01:34|0.32184
15:01:35|0.32177
15:01:36|0.32162
15:01:37|0.32172
15:01:38|0.32165
15:01:39|0.32165
15:01:40|0.32165
15:01:41|0.32165
15:01:42|0.32165
15:01:43|0.32165
15:01:44|0.32187
15:01:45|0.32176
15:01:46|0.32187
15:01:47|0.32187
15:01:48|0.3219
15:01:49|0.32196
15:01:50|0.32196
15:01:51|0.32196
15:01:53|0.32169
15:01:53|0.32169
15:01:55|0.32168
15:01:57|0.32166
15:01:58|0.32168
15:01:58|0.32168
15:01:59|0.32168
15:02:00|0.32168
15:02:02|0.32168
15:02:02|0.32168
15:02:03|0.32168
15:02:04|0.32195
15:02:06|0.322
15:02:08|0.32198
15:02:09|0.32198
15:02:10|0.3218
15:02:11|0.3218
15:02:12|0.3218
15:02:13|0.3218
15:02:14|0.32182
15:02:15|0.32193
15:02:16|0.32193
15:02:18|0.32176
15:02:19|0.32187
15:02:20|0.3219
15:02:20|0.32193
15:02:21|0.32193
15:02:22|0.32194
15:02:25|0.32188
15:02:25|0.3219
15:02:27|0.3219
15:02:28|0.322
15:02:29|0.322
15:02:30|0.32205
15:02:31|0.32205
15:02:32|0.32203
15:02:33|0.32211
15:02:34|0.32208
15:02:35|0.32217
15:02:36|0.32217
15:02:36|0.32218
15:02:38|0.32218
15:02:39|0.32223
15:02:40|0.32223
15:02:41|0.32218
15:02:42|0.32217
15:02:43|0.32217
15:02:44|0.32217
15:02:44|0.32217
15:02:45|0.32217
15:02:46|0.32203
15:02:48|0.32199
15:02:49|0.32199
15:02:50|0.32213
15:02:50|0.32193
15:02:51|0.32201
15:02:53|0.32201
15:02:54|0.3218
15:02:55|0.32175
15:02:56|0.32175
15:02:57|0.32175
15:02:58|0.32171
15:02:59|0.32171
15:03:00|0.32171
15:03:01|0.32192
15:03:02|0.32192
15:03:03|0.3217
15:03:04|0.32163
15:03:06|0.32189
15:03:07|0.32189
15:03:09|0.32203
15:03:11|0.32208
15:03:12|0.32215
15:03:12|0.32226
15:03:13|0.32229
15:03:14|0.32202
15:03:16|0.32245
15:03:17|0.32243
15:03:18|0.32243
15:03:20|0.32224
15:03:20|0.32228
15:03:21|0.32228
15:03:22|0.32228
15:03:23|0.32228
15:03:25|0.32245
15:03:26|0.32242
15:03:27|0.32242
15:03:28|0.32242
15:03:29|0.32252
15:03:30|0.32244
15:03:31|0.32249
15:03:32|0.32265
15:03:34|0.3226
15:03:35|0.32228
15:03:36|0.32228
15:03:37|0.32222
15:03:38|0.32229
15:03:39|0.32248
15:03:40|0.32248
15:03:41|0.32248
15:03:42|0.3225
15:03:43|0.3225
15:03:45|0.32251
15:03:45|0.32251
15:03:46|0.3223
15:03:47|0.32231
15:03:48|0.32253
15:03:49|0.3224
15:03:50|0.32237
15:03:51|0.32237
15:03:52|0.32237
15:03:53|0.32246
15:03:54|0.32246
15:03:55|0.32257
15:03:56|0.32257
15:03:57|0.32257
15:03:58|0.32239
15:03:59|0.32257
15:04:00|0.32257
15:04:01|0.32257
15:04:02|0.32241
15:04:03|0.32241
15:04:04|0.32241
15:04:05|0.32236
15:04:06|0.32247
15:04:07|0.32237
15:04:09|0.32237
15:04:10|0.32237
15:04:12|0.32231
15:04:13|0.32231
15:04:14|0.3224
15:04:15|0.3224
15:04:16|0.3224
15:04:18|0.32232
15:04:19|0.322
15:04:19|0.32247
15:04:21|0.32253
15:04:21|0.32253
15:04:22|0.3223
15:04:24|0.32243
15:04:25|0.32243
15:04:26|0.32223
15:04:27|0.32213
15:04:28|0.32193
15:04:29|0.32179
15:04:30|0.32163
15:04:31|0.3215
15:04:32|0.32112
15:04:33|0.32143
15:04:34|0.32128
15:04:35|0.32128
15:04:36|0.32137
15:04:37|0.32131
15:04:38|0.32165
15:04:39|0.32137
15:04:40|0.32145
15:04:42|0.32164
15:04:43|0.32163
15:04:44|0.32189
15:04:45|0.32194
15:04:46|0.32194
15:04:47|0.32194
15:04:48|0.32194
15:04:49|0.32179
15:04:50|0.32179
15:04:51|0.32179
15:04:52|0.32179
15:04:53|0.32179
15:04:54|0.32165
15:04:55|0.32157
15:04:56|0.32157
15:04:57|0.32157
15:04:58|0.32168
15:04:59|0.32168
15:05:00|0.32168
15:05:01|0.3214
15:05:02|0.3214
15:05:03|0.3214
15:05:04|0.3214
15:05:05|0.32126
15:05:06|0.32139
15:05:07|0.32125
15:05:08|0.32125
15:05:09|0.32109
15:05:11|0.32118
15:05:13|0.32102
15:05:14|0.32099
15:05:14|0.32101
15:05:17|0.32102
15:05:17|0.32088
15:05:19|0.32092
15:05:19|0.32092
15:05:20|0.32092
15:05:21|0.32109
15:05:22|0.32115
15:05:23|0.32086
15:05:24|0.32092
15:05:26|0.3209
15:05:27|0.32074
15:05:28|0.3205
15:05:29|0.32069
15:05:30|0.32055
15:05:31|0.32063
15:05:32|0.32063
15:05:33|0.32063
15:05:34|0.32056
15:05:35|0.32055
15:05:36|0.32055
15:05:37|0.32063
15:05:38|0.32058
15:05:39|0.32056
15:05:40|0.32064
15:05:41|0.32056
15:05:42|0.32061
15:05:42|0.32043
15:05:44|0.32063
15:05:45|0.32063
15:05:46|0.32063
15:05:47|0.3206
15:05:48|0.32058
15:05:49|0.32052
15:05:50|0.32048
15:05:51|0.32048
15:05:52|0.32039
15:05:53|0.32063
15:05:54|0.32063
15:05:55|0.32063
15:05:56|0.32045
15:05:56|0.32045
15:05:58|0.32045
15:05:58|0.32039
15:05:59|0.32039
15:06:01|0.32039
15:06:02|0.32039
15:06:03|0.32036
15:06:04|0.32031
15:06:04|0.32018
15:06:06|0.32018
15:06:08|0.32018
15:06:08|0.32004
15:06:10|0.32015
15:06:12|0.32041
15:06:14|0.32037
15:06:14|0.32033
15:06:15|0.32065
15:06:16|0.32064
15:06:18|0.32065
15:06:18|0.32065
15:06:19|0.3205
15:06:20|0.3205
15:06:21|0.3205
15:06:22|0.3207
15:06:23|0.3207
15:06:24|0.32077
15:06:25|0.32078
15:06:26|0.32098
15:06:27|0.32095
15:06:29|0.321
15:06:29|0.32104
15:06:31|0.32104
15:06:31|0.32099
15:06:32|0.32099
15:06:33|0.32099
15:06:34|0.32099
15:06:35|0.32124
15:06:36|0.32124
15:06:37|0.32124
15:06:38|0.32124
15:06:40|0.32124
15:06:40|0.32113
15:06:41|0.32112
15:06:42|0.32112
15:06:43|0.32131
15:06:45|0.32132
15:06:45|0.32132
15:06:46|0.32134
15:06:47|0.32134
15:06:48|0.32134
15:06:50|0.32134
15:06:50|0.32145
15:06:51|0.32117
15:06:52|0.32149
15:06:53|0.32149
15:06:54|0.32149
15:06:55|0.32149
15:06:56|0.32149
15:06:57|0.32149
15:06:58|0.32149
15:06:59|0.32149
15:07:00|0.32149
15:07:01|0.32149
15:07:02|0.32124
15:07:03|0.32111
15:07:05|0.32121
15:07:05|0.32121
15:07:06|0.32139
15:07:07|0.32139
15:07:09|0.32139
15:07:09|0.32157
15:07:10|0.32157
15:07:13|0.32152
15:07:14|0.32152
15:07:15|0.32166
15:07:16|0.32179
15:07:17|0.3218
15:07:18|0.3218
15:07:19|0.32129
15:07:20|0.32129
15:07:21|0.32155
15:07:22|0.32155
15:07:23|0.32155
15:07:24|0.3216
15:07:26|0.3216
15:07:26|0.3216
15:07:27|0.3216
15:07:28|0.3216
15:07:30|0.32132
15:07:30|0.32132
15:07:31|0.32132
15:07:32|0.32152
15:07:33|0.3217
15:07:34|0.3217
15:07:35|0.3217
15:07:37|0.3217
15:07:37|0.3217
15:07:38|0.3217
15:07:39|0.3217
15:07:40|0.3217
15:07:41|0.3217
15:07:43|0.3217
15:07:43|0.32175
15:07:44|0.32168
15:07:45|0.3218
15:07:46|0.32183
15:07:47|0.32183
15:07:49|0.32183
15:07:50|0.3218
15:07:51|0.3218
15:07:52|0.32154
15:07:53|0.32154
15:07:54|0.32154
15:07:55|0.32172
15:07:56|0.32166
15:07:57|0.32168
15:07:58|0.32168
15:07:59|0.32174
15:08:00|0.32174
15:08:01|0.32174
15:08:02|0.32187
15:08:03|0.32174
15:08:04|0.32174
15:08:05|0.32174
15:08:06|0.32174
15:08:07|0.32161
15:08:08|0.32182
15:08:09|0.32181
15:08:10|0.32185
15:08:12|0.32179
15:08:14|0.32182
15:08:15|0.32188
15:08:17|0.32185
15:08:18|0.32173
15:08:18|0.32173
15:08:20|0.32173
15:08:21|0.32168
15:08:22|0.32166
15:08:23|0.3216
15:08:24|0.32144
15:08:25|0.3216
15:08:26|0.32152
15:08:28|0.32175
15:08:29|0.32195
15:08:30|0.32195
15:08:31|0.32217
15:08:32|0.322
15:08:33|0.32216
15:08:34|0.32216
15:08:35|0.32202
15:08:36|0.32207
15:08:38|0.32188
15:08:38|0.32195
15:08:40|0.32195
15:08:41|0.32201
15:08:41|0.32199
15:08:42|0.32211
15:08:43|0.32211
15:08:45|0.32205
15:08:45|0.32205
15:08:47|0.32193
15:08:47|0.32199
15:08:48|0.32199
15:08:51|0.32156
15:08:51|0.32158
15:08:52|0.32158
15:08:53|0.3216
15:08:54|0.3216
15:08:55|0.3216
15:08:56|0.3216
15:08:57|0.3217
15:08:58|0.32187
15:08:59|0.32178
15:09:00|0.32129
15:09:01|0.3213
15:09:02|0.32153
15:09:03|0.32153
15:09:04|0.32153
15:09:05|0.32142
15:09:06|0.32142
15:09:07|0.32172
15:09:08|0.32182
15:09:09|0.32182
15:09:10|0.32192
15:09:11|0.32182
15:09:12|0.32182
15:09:14|0.32182
15:09:15|0.32175
15:09:16|0.32164
15:09:18|0.32164
15:09:19|0.32169
15:09:19|0.32175
15:09:21|0.32169
15:09:22|0.32169
15:09:23|0.32159
15:09:24|0.3217
15:09:25|0.3214
15:09:26|0.3214
15:09:28|0.32144
15:09:29|0.32151
15:09:30|0.32151
15:09:30|0.32151
15:09:32|0.32151
15:09:33|0.3216
15:09:34|0.3216
15:09:35|0.32165
15:09:36|0.32154
15:09:37|0.32145
15:09:37|0.3213
15:09:39|0.32126
15:09:40|0.32126
15:09:40|0.32126
15:09:42|0.32126
15:09:44|0.32117
15:09:45|0.32117
15:09:46|0.32118
15:09:46|0.32118
15:09:47|0.32105
15:09:48|0.32105
15:09:50|0.32105
15:09:51|0.32105
15:09:52|0.32084
15:09:53|0.32099
15:09:53|0.32084
15:09:54|0.32084
15:09:55|0.32083
15:09:56|0.32076
15:09:58|0.32071
15:09:58|0.3207
15:09:59|0.32062
15:10:01|0.32057
15:10:01|0.32043
15:10:03|0.32043
15:10:03|0.32043
15:10:05|0.32042
15:10:06|0.32042
15:10:07|0.32059
15:10:07|0.32043
15:10:09|0.32043
15:10:09|0.32055
15:10:11|0.32055
15:10:11|0.32054
15:10:13|0.32054
15:10:13|0.32054
15:10:16|0.32054
15:10:17|0.32054
15:10:19|0.3203
15:10:20|0.3203
15:10:21|0.32018
15:10:22|0.32017
15:10:23|0.32016
15:10:24|0.32016
15:10:25|0.32016
15:10:26|0.31986
15:10:28|0.31971
15:10:29|0.31968
15:10:30|0.31968
15:10:32|0.31994
15:10:32|0.31994
15:10:34|0.31994
15:10:34|0.31994
15:10:35|0.31994
15:10:37|0.32004
15:10:37|0.31959
15:10:38|0.31959
15:10:40|0.31991
15:10:40|0.3197
15:10:41|0.31991
15:10:43|0.31991
15:10:44|0.32014
15:10:45|0.32014
15:10:45|0.32023
15:10:46|0.32002
15:10:47|0.32002
15:10:49|0.31991
15:10:49|0.31991
15:10:50|0.31973
15:10:52|0.31973
15:10:52|0.31973
15:10:54|0.31973
15:10:55|0.31973
15:10:55|0.31973
15:10:56|0.31973
15:10:57|0.31969
15:10:59|0.31969
15:11:00|0.31956
15:11:01|0.31989
15:11:01|0.32002
15:11:02|0.32
15:11:03|0.31985
15:11:04|0.31985
15:11:06|0.31985
15:11:07|0.31985
15:11:08|0.31985
15:11:09|0.31985
15:11:09|0.31985
15:11:11|0.31974
15:11:12|0.31991
15:11:13|0.31991
15:11:14|0.3197
15:11:14|0.3197
15:11:17|0.3197
15:11:19|0.3197
15:11:20|0.3197
15:11:20|0.31964
15:11:21|0.31979
15:11:23|0.31979
15:11:24|0.31984
15:11:25|0.31984
15:11:26|0.31984
15:11:27|0.3197
15:11:28|0.3197
15:11:29|0.3197
15:11:30|0.31954
15:11:31|0.3195
15:11:32|0.31951
15:11:33|0.31951
15:11:35|0.31948
15:11:36|0.3195
15:11:37|0.3195
15:11:38|0.3195
15:11:39|0.3195
15:11:41|0.3195
15:11:42|0.3195
15:11:44|0.3195
15:11:46|0.3196
15:11:46|0.3196
15:11:48|0.3196
15:11:48|0.31951
15:11:49|0.31947
15:11:51|0.31943
15:11:52|0.31943
15:11:52|0.31943
15:11:53|0.31943
15:11:54|0.31943
15:11:55|0.31943
15:11:56|0.31972
15:11:57|0.31972
15:11:59|0.31972
15:11:59|0.31972
15:12:00|0.31972
15:12:01|0.31979
15:12:02|0.3199
15:12:03|0.3199
15:12:04|0.3199
15:12:05|0.3199
15:12:07|0.3199
15:12:07|0.3199
15:12:09|0.3199
15:12:09|0.31974
15:12:11|0.3199
15:12:11|0.3197
15:12:13|0.3197
15:12:13|0.32
15:12:14|0.32
15:12:15|0.32
15:12:18|0.32003
15:12:19|0.31992
15:12:20|0.31992
15:12:21|0.31992
15:12:22|0.31992
15:12:24|0.32
15:12:24|0.32
15:12:26|0.32
15:12:27|0.32
15:12:27|0.32
15:12:29|0.32
15:12:31|0.32005
15:12:32|0.32005
15:12:32|0.32005
15:12:34|0.32014
15:12:36|0.32027
15:12:36|0.32021
15:12:37|0.32021
15:12:39|0.32021
15:12:39|0.32021
15:12:41|0.32022
15:12:41|0.32022
15:12:43|0.32022
15:12:43|0.32022
15:12:46|0.32022
15:12:46|0.32022
15:12:47|0.32022
15:12:48|0.32022
15:12:49|0.32022
15:12:50|0.32022
15:12:51|0.32046
15:12:52|0.32061
15:12:53|0.32058
15:12:54|0.32058
15:12:55|0.32047
15:12:56|0.32061
15:12:57|0.32061
15:12:58|0.32061
15:12:59|0.32062
15:13:00|0.32062
15:13:01|0.3209
15:13:02|0.32074
15:13:03|0.32059
15:13:04|0.32086
15:13:05|0.32062
15:13:06|0.32062
15:13:07|0.32062
15:13:08|0.32065
15:13:09|0.32087
15:13:10|0.32089
15:13:11|0.32089
15:13:12|0.32047
15:13:14|0.32056
15:13:14|0.32088
15:13:15|0.32101
15:13:16|0.32101
15:13:18|0.32118
15:13:20|0.32137
15:13:21|0.32137
15:13:23|0.32135
15:13:24|0.32127
15:13:25|0.32128
15:13:27|0.32128
15:13:28|0.32128
15:13:29|0.32128
15:13:30|0.32128
15:13:30|0.3214
15:13:32|0.32149
15:13:33|0.32153
15:13:34|0.32153
15:13:34|0.32156
15:13:35|0.32165
15:13:36|0.32165
15:13:38|0.32174
15:13:39|0.32174
15:13:39|0.3216
15:13:40|0.3216
15:13:42|0.32177
15:13:42|0.32177
15:13:43|0.32177
15:13:44|0.32177
15:13:45|0.32161
15:13:46|0.32161
15:13:47|0.3217
15:13:48|0.3217
15:13:49|0.32161
15:13:50|0.32197
15:13:52|0.32197
15:13:53|0.32176
15:13:54|0.32176
15:13:55|0.32196
15:13:56|0.32196
15:13:57|0.32196
15:13:58|0.32196
15:13:59|0.32196
15:13:59|0.32175
15:14:01|0.32175
15:14:02|0.32175
15:14:03|0.32175
15:14:04|0.32175
15:14:05|0.32175
15:14:05|0.32175
15:14:07|0.32175
15:14:08|0.32175
15:14:09|0.32175
15:14:10|0.32175
15:14:10|0.32175
15:14:12|0.32175
15:14:13|0.32175
15:14:14|0.32175
15:14:15|0.32175
15:14:16|0.32175
15:14:16|0.32175
15:14:18|0.32183
15:14:20|0.32179
15:14:22|0.32192
15:14:22|0.32192
15:14:24|0.32165
15:14:24|0.32165
15:14:25|0.32185
15:14:26|0.32185
15:14:27|0.32185
15:14:28|0.32185
15:14:29|0.32185
15:14:30|0.32185
15:14:31|0.32185
15:14:32|0.32185
15:14:33|0.32196
15:14:35|0.32196
15:14:35|0.32196
15:14:36|0.32196
15:14:37|0.32196
15:14:38|0.32196
15:14:40|0.32196
15:14:40|0.32197
15:14:41|0.32197
15:14:42|0.32197
15:14:43|0.32197
15:14:44|0.32197
15:14:45|0.32197
15:14:46|0.32197
15:14:47|0.32197
15:14:48|0.32197
15:14:49|0.32197
15:14:50|0.32178
15:14:51|0.32178
15:14:52|0.32174
15:14:53|0.32166
15:14:54|0.32166
15:14:55|0.32166
15:14:56|0.3219
15:14:57|0.3219
15:14:58|0.3219
15:14:59|0.3219
15:15:00|0.32177
15:15:01|0.32177
15:15:02|0.32177
15:15:03|0.32177
15:15:04|0.32177
15:15:05|0.32194
15:15:06|0.32207
15:15:07|0.3221
15:15:08|0.32218
15:15:09|0.32218
15:15:10|0.32218
15:15:11|0.32221
15:15:12|0.32226
15:15:13|0.32226
15:15:14|0.32228
15:15:15|0.32237
15:15:16|0.32238
15:15:17|0.32243
15:15:18|0.32243
15:15:19|0.32243
15:15:21|0.32243
15:15:23|0.32249
15:15:25|0.32248
15:15:26|0.32248
15:15:27|0.32248
15:15:27|0.32248
15:15:29|0.32249
15:15:30|0.32249
15:15:31|0.32249
15:15:32|0.32249
15:15:32|0.3224
15:15:33|0.32232
15:15:34|0.32233
15:15:36|0.32233
15:15:37|0.32208
15:15:38|0.32232
15:15:39|0.32232
15:15:40|0.32232
15:15:41|0.32232
15:15:42|0.32232
15:15:43|0.32232
15:15:44|0.32232
15:15:45|0.32232
15:15:46|0.32232
15:15:46|0.32215
15:15:48|0.32215
15:15:49|0.32221
15:15:50|0.32221
15:15:51|0.32227
15:15:52|0.32222
15:15:53|0.3225
15:15:54|0.3225
15:15:55|0.3225
15:15:56|0.3225
15:15:57|0.3225
15:15:58|0.3225
15:15:59|0.32247
15:16:00|0.32247
15:16:01|0.32244
15:16:02|0.32227
15:16:03|0.32227
15:16:04|0.32227
15:16:04|0.32241
15:16:06|0.3226
15:16:07|0.32259
15:16:08|0.32291
15:16:08|0.32306
15:16:10|0.32304
15:16:10|0.32311
15:16:12|0.32303
15:16:13|0.32305
15:16:14|0.32293
15:16:14|0.3228
15:16:16|0.32252
15:16:17|0.32268
15:16:18|0.32294
15:16:18|0.32295
15:16:20|0.32291
15:16:22|0.32241
15:16:24|0.32236
15:16:25|0.32312
15:16:27|0.32256
15:16:28|0.32273
15:16:30|0.32279
15:16:31|0.32279
15:16:32|0.32284
15:16:33|0.32296
15:16:34|0.32296
15:16:35|0.32296
15:16:36|0.32296
15:16:37|0.32296
15:16:38|0.32296
15:16:39|0.32293
15:16:40|0.32284
15:16:41|0.32284
15:16:42|0.32286
15:16:43|0.32274
15:16:44|0.32274
15:16:45|0.32286
15:16:46|0.32286
15:16:47|0.32286
15:16:48|0.32286
15:16:49|0.32286
15:16:50|0.32264
15:16:51|0.32264
15:16:52|0.32274
15:16:53|0.32274
15:16:53|0.32274
15:16:55|0.32274
15:16:56|0.32274
15:16:57|0.32274
15:16:57|0.32274
15:16:59|0.32278
15:17:00|0.32278
15:17:01|0.32258
15:17:01|0.32258
15:17:02|0.32258
15:17:05|0.3227
15:17:05|0.3227
15:17:07|0.3227
15:17:07|0.3227
15:17:09|0.3227
15:17:10|0.3227
15:17:10|0.32271
15:17:12|0.32271
15:17:12|0.32271
15:17:13|0.32271
15:17:15|0.32271
15:17:15|0.32272
15:17:17|0.32272
15:17:17|0.32268
15:17:19|0.32263
15:17:19|0.32263
15:17:21|0.32285
15:17:23|0.32281
15:17:23|0.32281
15:17:24|0.32281
15:17:25|0.32281
15:17:26|0.32282
15:17:28|0.32282
15:17:28|0.32282
15:17:29|0.32282
15:17:31|0.32286
15:17:33|0.32259
15:17:34|0.32268
15:17:35|0.32261
15:17:36|0.32255
15:17:37|0.3226
15:17:38|0.3226
15:17:39|0.32282
15:17:40|0.32282
15:17:41|0.32282
15:17:42|0.32282
15:17:43|0.32267
15:17:44|0.32274
15:17:45|0.32274
15:17:45|0.32274
15:17:46|0.32295
15:17:48|0.32295
15:17:49|0.32295
15:17:50|0.32295
15:17:51|0.32307
15:17:52|0.32307
15:17:53|0.32307
15:17:54|0.32314
15:17:55|0.32302
15:17:56|0.32313
15:17:57|0.32313
15:17:58|0.32313
15:17:59|0.32313
15:18:00|0.32283
15:18:00|0.32319
15:18:02|0.32319
15:18:03|0.32297
15:18:03|0.32299
15:18:04|0.32308
15:18:06|0.32308
15:18:06|0.3232
15:18:08|0.32312
15:18:09|0.32312
15:18:10|0.32319
15:18:11|0.32319
15:18:12|0.32313
15:18:13|0.32313
15:18:15|0.32315
15:18:15|0.32307
15:18:17|0.32304
15:18:17|0.32287
15:18:19|0.32287
15:18:19|0.32286
15:18:20|0.32296
15:18:21|0.32285
15:18:24|0.32284
15:18:25|0.32264
15:18:26|0.32292
15:18:27|0.32292
15:18:28|0.32292
15:18:29|0.3229
15:18:30|0.3229
15:18:31|0.3229
15:18:32|0.32264
15:18:33|0.32264
15:18:34|0.32267
15:18:35|0.32277
15:18:36|0.32277
15:18:38|0.32277
15:18:39|0.32277
15:18:39|0.32277
15:18:41|0.32277
15:18:42|0.32277
15:18:43|0.32277
15:18:45|0.32277
15:18:45|0.32277
15:18:47|0.32288
15:18:48|0.32275
15:18:49|0.32286
15:18:50|0.32286
15:18:51|0.32286
15:18:51|0.32277
15:18:53|0.32283
15:18:55|0.32283
15:18:56|0.32303
15:18:56|0.32303
15:18:57|0.32277
15:18:59|0.32269
15:19:00|0.32269
15:19:00|0.32269
15:19:01|0.32269
15:19:02|0.3226
15:19:03|0.3226
15:19:05|0.32255
15:19:06|0.3227
15:19:06|0.3227
15:19:07|0.32266
15:19:08|0.32268
15:19:09|0.32268
15:19:11|0.32262
15:19:11|0.32262
15:19:12|0.32262
15:19:13|0.3226
15:19:15|0.32267
15:19:16|0.32267
15:19:16|0.32267
15:19:17|0.32266
15:19:19|0.32282
15:19:20|0.3226
15:19:21|0.3226
15:19:21|0.3226
15:19:22|0.3226
15:19:25|0.32258
15:19:26|0.32258
15:19:27|0.32243
15:19:28|0.32232
15:19:30|0.322
15:19:31|0.32211
15:19:32|0.32193
15:19:33|0.32192
15:19:34|0.32192
15:19:35|0.32172
15:19:36|0.32172
15:19:37|0.32172
15:19:39|0.32209
15:19:40|0.32229
15:19:41|0.32227
15:19:42|0.32227
15:19:42|0.32227
15:19:44|0.32212
15:19:45|0.32212
15:19:45|0.32196
15:19:47|0.32197
15:19:48|0.32199
15:19:48|0.32182
15:19:49|0.3217
15:19:51|0.32185
15:19:51|0.32178
15:19:53|0.32178
15:19:54|0.32194
15:19:54|0.32194
15:19:56|0.32194
15:19:57|0.32154
15:19:58|0.32157
15:19:59|0.32154
15:20:01|0.32154
15:20:01|0.3215
15:20:02|0.32135
15:20:04|0.32223
15:20:04|0.32228
15:20:05|0.32211
15:20:06|0.32211
15:20:07|0.32224
15:20:08|0.32224
15:20:09|0.32246
15:20:10|0.32246
15:20:11|0.32247
15:20:13|0.32247
15:20:13|0.32247
15:20:14|0.32265
15:20:15|0.32268
15:20:16|0.32276
15:20:17|0.32288
15:20:18|0.32288
15:20:19|0.32296
15:20:20|0.32298
15:20:21|0.323
15:20:22|0.32305
15:20:23|0.32309
15:20:26|0.32326
15:20:27|0.32312
15:20:29|0.32309
15:20:30|0.32332
15:20:32|0.32327
15:20:33|0.32327
15:20:34|0.32332
15:20:35|0.32332
15:20:36|0.32317
15:20:38|0.32317
15:20:39|0.3233
15:20:40|0.3233
15:20:41|0.32327
15:20:42|0.32327
15:20:44|0.32331
15:20:45|0.32331
15:20:46|0.3233
15:20:46|0.32309
15:20:47|0.32309
15:20:49|0.32309
15:20:49|0.32309
15:20:51|0.32309
15:20:51|0.32309
15:20:52|0.3231
15:20:54|0.3231
15:20:55|0.3231
15:20:55|0.3231
15:20:56|0.32313
15:20:58|0.32313
15:20:59|0.32313
15:21:00|0.32313
15:21:00|0.32313
15:21:02|0.32313
15:21:02|0.3232
15:21:04|0.32313
15:21:04|0.32303
15:21:05|0.32319
15:21:07|0.32319
15:21:07|0.32304
15:21:09|0.32304
15:21:10|0.32313
15:21:10|0.32336
15:21:11|0.32342
15:21:14|0.32346
15:21:14|0.32347
15:21:16|0.32347
15:21:16|0.32342
15:21:18|0.3233
15:21:18|0.32349
15:21:19|0.32359
15:21:21|0.32379
15:21:22|0.32375
15:21:22|0.32377
15:21:24|0.32388
15:21:25|0.32388
15:21:27|0.32395
15:21:28|0.324
15:21:29|0.32378
15:21:31|0.3238
15:21:33|0.32393
15:21:34|0.32388
15:21:35|0.32388
15:21:36|0.32385
15:21:37|0.32385
15:21:38|0.32383
15:21:39|0.32354
15:21:40|0.32368
15:21:41|0.32368
15:21:42|0.32359
15:21:43|0.32368
15:21:44|0.32368
15:21:45|0.32372
15:21:46|0.32373
15:21:47|0.32376
15:21:49|0.32376
15:21:50|0.32376
15:21:51|0.32376
15:21:51|0.32376
15:21:54|0.32366
15:21:55|0.32368
15:21:55|0.3237
15:21:57|0.32386
15:21:58|0.32386
15:21:58|0.3239
15:21:59|0.3239
15:22:00|0.32389
15:22:01|0.32389
15:22:02|0.32389
15:22:04|0.32386
15:22:04|0.32378
15:22:06|0.32378
15:22:07|0.32379
15:22:07|0.32364
15:22:08|0.32329
15:22:09|0.32336
15:22:11|0.32334
15:22:11|0.32315
15:22:13|0.32329
15:22:13|0.32312
15:22:15|0.32325
15:22:15|0.32326
15:22:16|0.32309
15:22:17|0.32326
15:22:19|0.32335
15:22:20|0.32356
15:22:20|0.32336
15:22:21|0.32317
15:22:22|0.32321
15:22:23|0.32332
15:22:24|0.32355
15:22:26|0.32353
15:22:28|0.32319
15:22:29|0.32334
15:22:31|0.32334
15:22:32|0.3235
15:22:33|0.3235
15:22:34|0.32361
15:22:35|0.32356
15:22:36|0.32361
15:22:37|0.32361
15:22:38|0.32361
15:22:39|0.32361
15:22:40|0.32361
15:22:41|0.32361
15:22:42|0.32353
15:22:43|0.32353
15:22:44|0.32353
15:22:45|0.32353
15:22:46|0.32353
15:22:47|0.32365
15:22:48|0.32365
15:22:49|0.32365
15:22:50|0.32365
15:22:51|0.32365
15:22:52|0.32365
15:22:53|0.32364
15:22:54|0.32364
15:22:55|0.32366
15:22:56|0.32356
15:22:57|0.32356
15:22:58|0.32356
15:22:59|0.32356
15:23:00|0.32357
15:23:01|0.32361
15:23:02|0.32361
15:23:03|0.32361
15:23:04|0.32361
15:23:05|0.32361
15:23:06|0.32376
15:23:07|0.32376
15:23:08|0.32374
15:23:09|0.32364
15:23:10|0.32364
15:23:11|0.32364
15:23:12|0.32364
15:23:13|0.32364
15:23:14|0.32383
15:23:15|0.32384
15:23:16|0.32384
15:23:17|0.32379
15:23:18|0.32414
15:23:19|0.32405
15:23:21|0.3244
15:23:22|0.32429
15:23:23|0.32406
15:23:24|0.32418
15:23:25|0.32428
15:23:26|0.32427
15:23:27|0.3243
15:23:28|0.32442
15:23:30|0.3244
15:23:32|0.3242
15:23:33|0.3244
15:23:34|0.32448
15:23:34|0.32446
15:23:37|0.32424
15:23:38|0.32424
15:23:38|0.32435
15:23:40|0.32435
15:23:40|0.32442
15:23:42|0.32445
15:23:42|0.32439
15:23:43|0.32455
15:23:44|0.32451
15:23:46|0.32451
15:23:47|0.3243
15:23:48|0.32443
15:23:49|0.32445
15:23:49|0.32429
15:23:50|0.32423
15:23:51|0.3241
15:23:52|0.32403
15:23:54|0.32404
15:23:55|0.32404
15:23:56|0.32435
15:23:57|0.32435
15:23:58|0.32435
15:23:59|0.32446
15:24:00|0.32427
15:24:01|0.32427
15:24:02|0.32443
15:24:03|0.32443
15:24:04|0.32443
15:24:05|0.32445
15:24:06|0.32435
15:24:07|0.32435
15:24:08|0.32435
15:24:09|0.32435
15:24:10|0.32427
15:24:11|0.32427
15:24:12|0.32417
15:24:13|0.3243
15:24:14|0.32413
15:24:15|0.32413
15:24:16|0.32435
15:24:17|0.32435
15:24:18|0.32425
15:24:19|0.32425
15:24:20|0.32418
15:24:21|0.32406
15:24:22|0.32406
15:24:23|0.32406
15:24:24|0.32418
15:24:25|0.32418
15:24:26|0.32427
15:24:27|0.32427
15:24:28|0.32408
15:24:30|0.32407
15:24:31|0.32401
15:24:31|0.324
15:24:33|0.3239
15:24:35|0.32394
15:24:36|0.3239
15:24:37|0.3239
15:24:37|0.3239
15:24:39|0.32392
15:24:39|0.32402
15:24:41|0.32395
15:24:42|0.32386
15:24:42|0.32386
15:24:45|0.32386
15:24:45|0.32358
15:24:47|0.32348
15:24:47|0.32348
15:24:48|0.32348
15:24:49|0.32348
15:24:50|0.32358
15:24:51|0.32361
15:24:52|0.32379
15:24:53|0.32382
15:24:54|0.32382
15:24:55|0.32382
15:24:56|0.32376
15:24:57|0.32376
15:24:59|0.32382
15:24:59|0.32382
15:25:00|0.32396
15:25:01|0.32396
15:25:02|0.32396
15:25:03|0.3241
15:25:04|0.32385
15:25:05|0.32385
15:25:06|0.32385
15:25:07|0.32404
15:25:08|0.32404
15:25:09|0.32404
15:25:10|0.32392
15:25:11|0.3241
15:25:12|0.3241
15:25:13|0.3241
15:25:14|0.32414
15:25:15|0.32414
15:25:16|0.32414
15:25:17|0.32426
15:25:18|0.32434
15:25:20|0.3244
15:25:20|0.3245
15:25:21|0.3245
15:25:23|0.3245
15:25:23|0.3245
15:25:24|0.32433
15:25:25|0.32433
15:25:26|0.32433
15:25:27|0.32415
15:25:28|0.32415
15:25:31|0.32426
15:25:31|0.32426
15:25:32|0.32426
15:25:34|0.3242
15:25:34|0.3242
15:25:36|0.3242
15:25:37|0.3242
15:25:38|0.32472
15:25:39|0.32447
15:25:40|0.32449
15:25:40|0.32449
15:25:41|0.32449
15:25:43|0.32433
15:25:44|0.32433
15:25:45|0.32445
15:25:46|0.3244
15:25:47|0.3244
15:25:48|0.3244
15:25:49|0.32433
15:25:50|0.3241
15:25:51|0.3243
15:25:52|0.32431
15:25:53|0.32431
15:25:54|0.32409
15:25:57|0.325
15:25:58|0.32503
15:25:59|0.32488
15:26:00|0.32464
15:26:01|0.32464
15:26:02|0.32494
15:26:03|0.32464
15:26:04|0.32459
15:26:04|0.32458
15:26:06|0.325
15:26:07|0.325
15:26:08|0.325
15:26:08|0.32482
15:26:10|0.32482
15:26:10|0.32479
15:26:12|0.32475
15:26:13|0.32475
15:26:14|0.32475
15:26:15|0.32465
15:26:16|0.32464
15:26:17|0.325
15:26:18|0.32501
15:26:19|0.32501
15:26:20|0.32501
15:26:21|0.32502
15:26:21|0.325
15:26:23|0.3251
15:26:24|0.32514
15:26:25|0.325
15:26:26|0.3251
15:26:27|0.325
15:26:28|0.325
15:26:29|0.32455
15:26:30|0.32442
15:26:31|0.32442
15:26:31|0.32422
15:26:34|0.32422
15:26:35|0.32422
15:26:36|0.32424
15:26:36|0.3242
15:26:38|0.3242
15:26:39|0.32435
15:26:40|0.32436
15:26:41|0.32436
15:26:43|0.32408
15:26:45|0.3242
15:26:45|0.32411
15:26:46|0.32411
15:26:47|0.32411
15:26:48|0.32419
15:26:50|0.32443
15:26:51|0.32441
15:26:52|0.32448
15:26:52|0.32448
15:26:53|0.32453
15:26:54|0.32453
15:26:55|0.32465
15:26:56|0.32474
15:26:57|0.32474
15:26:58|0.32474
15:26:59|0.32474
15:27:00|0.32474
15:27:01|0.32511
15:27:03|0.32504
15:27:04|0.32491
15:27:04|0.32501
15:27:05|0.32507
15:27:08|0.325
15:27:08|0.32495
15:27:10|0.32508
15:27:11|0.32508
15:27:11|0.32514
15:27:12|0.32514
15:27:13|0.32508
15:27:14|0.325
15:27:15|0.32487
15:27:16|0.32475
15:27:18|0.32472
15:27:18|0.32472
15:27:20|0.32474
15:27:20|0.32474
15:27:21|0.32474
15:27:22|0.32478
15:27:23|0.32478
15:27:25|0.32492
15:27:25|0.32501
15:27:26|0.32501
15:27:27|0.32508
15:27:28|0.32499
15:27:29|0.32499
15:27:31|0.32499
15:27:32|0.32498
15:27:34|0.32508
15:27:36|0.32509
15:27:37|0.32506
15:27:38|0.32501
15:27:39|0.32501
15:27:40|0.3251
15:27:42|0.32511
15:27:42|0.32492
15:27:43|0.32492
15:27:44|0.32499
15:27:45|0.32496
15:27:46|0.32507
15:27:48|0.32502
15:27:49|0.32515
15:27:50|0.32508
15:27:51|0.32508
15:27:53|0.3255
15:27:54|0.32518
15:27:55|0.32518
15:27:55|0.32542
15:27:56|0.32542
15:27:57|0.32521
15:27:58|0.32521
15:28:00|0.32516
15:28:01|0.32533
15:28:01|0.32507
15:28:02|0.32507
15:28:04|0.32529
15:28:06|0.32527
15:28:06|0.32514
15:28:07|0.32522
15:28:08|0.32522
15:28:09|0.32513
15:28:10|0.32501
15:28:11|0.32506
15:28:12|0.32474
15:28:13|0.32461
15:28:14|0.3245
15:28:15|0.32448
15:28:17|0.32448
15:28:17|0.32462
15:28:19|0.32451
15:28:19|0.32477
15:28:20|0.32475
15:28:21|0.32475
15:28:22|0.32479
15:28:23|0.32464
15:28:24|0.32475
15:28:25|0.32477
15:28:26|0.32487
15:28:27|0.32474
15:28:28|0.32487
15:28:29|0.32487
15:28:30|0.32487
15:28:31|0.32474
15:28:33|0.32483
15:28:34|0.32488
15:28:35|0.32488
15:28:37|0.32488
15:28:39|0.32486
15:28:39|0.32481
15:28:41|0.32481
15:28:42|0.32493
15:28:43|0.32499
15:28:43|0.32499
15:28:45|0.32499
15:28:46|0.32503
15:28:48|0.32509
15:28:48|0.32533
15:28:50|0.32523
15:28:50|0.32523
15:28:52|0.32533
15:28:54|0.32533
15:28:54|0.32532
15:28:56|0.32532
15:28:56|0.32531
15:28:57|0.32539
15:28:59|0.32532
15:28:59|0.32507
15:29:00|0.32501
15:29:02|0.3252
15:29:02|0.3252
15:29:03|0.32523
15:29:04|0.32523
15:29:05|0.32536
15:29:07|0.3253
15:29:07|0.3253
15:29:08|0.3253
15:29:10|0.32531
15:29:11|0.32538
15:29:11|0.32538
15:29:13|0.32538
15:29:15|0.32538
15:29:16|0.32538
15:29:17|0.32545
15:29:18|0.32536
15:29:19|0.32538
15:29:20|0.32523
15:29:21|0.32523
15:29:22|0.32503
15:29:23|0.32509
15:29:24|0.32509
15:29:25|0.32527
15:29:26|0.32533
15:29:27|0.32533
15:29:28|0.32533
15:29:29|0.32532
15:29:30|0.32532
15:29:31|0.32527
15:29:32|0.32527
15:29:33|0.32527
15:29:35|0.32501
15:29:36|0.32508
15:29:36|0.32508
15:29:39|0.3251
15:29:41|0.32514
15:29:42|0.32514
15:29:43|0.32508
15:29:44|0.32508
15:29:45|0.32508
15:29:46|0.32509
15:29:47|0.32509
15:29:48|0.32508
15:29:49|0.32498
15:29:49|0.32498
15:29:51|0.32495
15:29:52|0.32495
15:29:53|0.32499
15:29:53|0.32479
15:29:55|0.32453
15:29:56|0.32449
15:29:57|0.32454
15:29:57|0.32425
15:30:00|0.32438
15:30:00|0.32449
15:30:01|0.32422
15:30:02|0.32442
15:30:03|0.32458
15:30:04|0.32457
15:30:05|0.32456
15:30:06|0.32449
15:30:07|0.32449
15:30:08|0.32405
15:30:09|0.32402
15:30:10|0.32409
15:30:11|0.32397
15:30:12|0.32397
15:30:13|0.32432
15:30:14|0.32426
15:30:15|0.32409
15:30:16|0.3242
15:30:17|0.32397
15:30:18|0.32405
15:30:19|0.32417
15:30:20|0.32392
15:30:21|0.3238
15:30:22|0.32362
15:30:23|0.32375
15:30:24|0.32373
15:30:25|0.32373
15:30:26|0.32373
15:30:27|0.32375
15:30:28|0.32375
15:30:29|0.32371
15:30:30|0.32372
15:30:31|0.32372
15:30:32|0.32383
15:30:33|0.32424
15:30:34|0.32413
15:30:36|0.32399
15:30:37|0.32399
15:30:39|0.3242
15:30:40|0.32424
15:30:40|0.32421
15:30:41|0.32414
15:30:43|0.324
15:30:44|0.324
15:30:45|0.32415
15:30:46|0.32412
15:30:47|0.32422
15:30:48|0.32422
15:30:49|0.32404
15:30:51|0.32414
15:30:52|0.32413
15:30:53|0.32413
15:30:55|0.32385
15:30:55|0.32372
15:30:57|0.32394
15:30:57|0.32404
15:30:58|0.32384
15:30:59|0.32394
15:31:02|0.32399
15:31:02|0.32397
15:31:03|0.32393
15:31:04|0.32396
15:31:05|0.32395
15:31:06|0.32393
15:31:07|0.32383
15:31:08|0.3241
15:31:10|0.3238
15:31:11|0.32385
15:31:11|0.32385
15:31:12|0.32399
15:31:13|0.324
15:31:14|0.324
15:31:16|0.32399
15:31:17|0.32398
15:31:17|0.32398
15:31:18|0.324
15:31:19|0.32405
15:31:20|0.32399
15:31:22|0.32399
15:31:23|0.3239
15:31:24|0.32389
15:31:25|0.32388
15:31:26|0.32389
15:31:26|0.3239
15:31:28|0.3239
15:31:29|0.32373
15:31:29|0.32373
15:31:31|0.32373
15:31:32|0.32373
15:31:32|0.32377
15:31:33|0.32356
15:31:34|0.32356
15:31:35|0.32356
15:31:37|0.32369
15:31:38|0.32369
15:31:40|0.32354
15:31:41|0.32342
15:31:42|0.32328
15:31:43|0.32328
15:31:44|0.32329
15:31:45|0.32366
15:31:46|0.32366
15:31:48|0.32341
15:31:49|0.32337
15:31:50|0.32337
15:31:51|0.32337
15:31:52|0.32312
15:31:53|0.32312
15:31:53|0.32312
15:31:55|0.32312
15:31:56|0.32312
15:31:56|0.32312
15:31:58|0.32312
15:31:58|0.32314
15:32:00|0.32314
15:32:01|0.32307
15:32:01|0.32321
15:32:02|0.3234
15:32:04|0.32331
15:32:05|0.32353
15:32:07|0.32365
15:32:08|0.32373
15:32:09|0.32387
15:32:09|0.32387
15:32:11|0.32387
15:32:12|0.32387
15:32:12|0.32386
15:32:13|0.3239
15:32:15|0.32392
15:32:15|0.32391
15:32:17|0.32391
15:32:18|0.32391
15:32:19|0.32391
15:32:20|0.3238
15:32:21|0.3238
15:32:22|0.3238
15:32:23|0.3238
15:32:24|0.3238
15:32:25|0.3238
15:32:26|0.3238
15:32:27|0.3238
15:32:28|0.3238
15:32:29|0.32395
15:32:30|0.32395
15:32:31|0.32374
15:32:32|0.32374
15:32:33|0.32374
15:32:34|0.32374
15:32:35|0.32374
15:32:36|0.32395
15:32:38|0.32381
15:32:39|0.32381
15:32:40|0.32381
15:32:40|0.32381
15:32:42|0.32381
15:32:43|0.32378
15:32:45|0.32392
15:32:45|0.32392
15:32:47|0.32392
15:32:48|0.32392
15:32:49|0.32392
15:32:49|0.32392
15:32:51|0.32392
15:32:52|0.32392
15:32:52|0.32392
15:32:53|0.32376
15:32:55|0.32367
15:32:55|0.32367
15:32:57|0.32351
15:32:58|0.32351
15:32:59|0.32351
15:33:00|0.32351
15:33:00|0.32351
15:33:01|0.32372
15:33:02|0.32372
15:33:04|0.32376
15:33:04|0.32376
15:33:06|0.32376
15:33:06|0.32376
15:33:07|0.32386
15:33:09|0.32392
15:33:10|0.32392
15:33:10|0.32386
15:33:11|0.324
15:33:13|0.324
15:33:13|0.324
15:33:15|0.32405
15:33:15|0.32401
15:33:16|0.32401
15:33:17|0.32403
15:33:19|0.32403
15:33:20|0.32403
15:33:21|0.324
15:33:22|0.324
15:33:22|0.324
15:33:25|0.3239
15:33:25|0.3239
15:33:26|0.3239
15:33:27|0.3239
15:33:28|0.3239
15:33:29|0.3239
15:33:31|0.3239
15:33:31|0.32379
15:33:32|0.32379
15:33:34|0.32379
15:33:34|0.32385
15:33:35|0.32381
15:33:36|0.3237
15:33:39|0.3237
15:33:40|0.3237
15:33:42|0.32387
15:33:42|0.32397
15:33:43|0.32397
15:33:45|0.32397
15:33:45|0.32403
15:33:46|0.32403
15:33:48|0.3241
15:33:48|0.32424
15:33:49|0.32418
15:33:51|0.32418
15:33:52|0.32428
15:33:53|0.32419
15:33:54|0.32419
15:33:54|0.32418
15:33:55|0.32391
15:33:56|0.32404
15:33:58|0.32404
15:33:59|0.3239
15:34:01|0.3239
15:34:02|0.32369
15:34:02|0.32369
15:34:04|0.32369
15:34:05|0.32385
15:34:06|0.32389
15:34:06|0.32383
15:34:08|0.32383
15:34:08|0.32371
15:34:10|0.32369
15:34:11|0.32369
15:34:11|0.32369
15:34:12|0.32369
15:34:14|0.32351
15:34:14|0.32351
15:34:16|0.32351
15:34:16|0.32351
15:34:18|0.32351
15:34:19|0.32351
15:34:20|0.32351
15:34:21|0.32351
15:34:22|0.32351
15:34:22|0.32351
15:34:23|0.32351
15:34:24|0.32318
15:34:25|0.32318
15:34:27|0.32318
15:34:28|0.32316
15:34:28|0.32319
15:34:29|0.32319
15:34:30|0.32319
15:34:32|0.32317
15:34:32|0.32313
15:34:33|0.32313
15:34:34|0.32307
15:34:35|0.32307
15:34:36|0.32307
15:34:37|0.32305
15:34:40|0.32305
15:34:41|0.3231
15:34:42|0.3231
15:34:43|0.32314
15:34:44|0.32317
15:34:45|0.32295
15:34:47|0.3227
15:34:48|0.3227
15:34:49|0.32261
15:34:50|0.32261
15:34:51|0.32259
15:34:52|0.32251
15:34:53|0.32243
15:34:55|0.3225
15:34:56|0.32261
15:34:57|0.32265
15:34:58|0.32269
15:34:59|0.32269
15:35:00|0.32263
15:35:01|0.32263
15:35:02|0.32263
15:35:03|0.32302
15:35:04|0.32281
15:35:05|0.32271
15:35:06|0.32271
15:35:07|0.32289
15:35:08|0.32289
15:35:09|0.32292
15:35:10|0.32292
15:35:11|0.32292
15:35:12|0.32292
15:35:13|0.32292
15:35:14|0.32278
15:35:15|0.32282
15:35:16|0.3227
15:35:17|0.3227
15:35:18|0.3227
15:35:19|0.32273
15:35:20|0.32264
15:35:21|0.3228
15:35:22|0.3228
15:35:23|0.3228
15:35:24|0.32289
15:35:25|0.32289
15:35:26|0.32289
15:35:27|0.32289
15:35:28|0.32289
15:35:29|0.32289
15:35:30|0.32289
15:35:31|0.32289
15:35:32|0.3228
15:35:33|0.32254
15:35:34|0.32254
15:35:35|0.32254
15:35:36|0.32264
15:35:37|0.32264
15:35:38|0.32264
15:35:39|0.32264
15:35:41|0.32264
15:35:42|0.32264
15:35:44|0.32266
15:35:45|0.3225
15:35:46|0.3225
15:35:47|0.3224
15:35:48|0.32234
15:35:48|0.32234
15:35:51|0.32223
15:35:51|0.32223
15:35:53|0.32214
15:35:53|0.32214
15:35:54|0.32202
15:35:55|0.3221
15:35:56|0.32206
15:35:57|0.32201
15:35:58|0.32207
15:35:59|0.32207
15:36:00|0.32207
15:36:01|0.32207
15:36:03|0.32195
15:36:03|0.32188
15:36:04|0.32183
15:36:05|0.32183
15:36:06|0.32187
15:36:07|0.32195
15:36:08|0.32215
15:36:09|0.32205
15:36:10|0.32207
15:36:11|0.32209
15:36:12|0.32208
15:36:13|0.32209
15:36:14|0.32209
15:36:16|0.32209
15:36:17|0.32224
15:36:17|0.32223
15:36:18|0.32212
15:36:19|0.32223
15:36:20|0.32223
15:36:21|0.32221
15:36:23|0.3222
15:36:23|0.3222
15:36:25|0.3222
15:36:26|0.32224
15:36:26|0.32224
15:36:27|0.32224
15:36:28|0.32224
15:36:30|0.32235
15:36:30|0.32225
15:36:31|0.32225
15:36:32|0.32225
15:36:33|0.3223
15:36:34|0.3223
15:36:36|0.32223
15:36:36|0.32228
15:36:37|0.32228
15:36:38|0.32228
15:36:39|0.32228
15:36:42|0.32225
15:36:42|0.32225
15:36:44|0.32245
15:36:45|0.32245
15:36:46|0.32245
15:36:47|0.32235
15:36:49|0.32235
15:36:49|0.32235
15:36:50|0.32252
15:36:51|0.32256
15:36:53|0.32252
15:36:53|0.32247
15:36:55|0.32247
15:36:56|0.32247
15:36:57|0.3223
15:36:58|0.3223
15:36:59|0.32231
15:37:00|0.32239
15:37:01|0.32245
15:37:02|0.32248
15:37:03|0.32243
15:37:04|0.32243
15:37:05|0.32243
15:37:06|0.32243
15:37:07|0.32243
15:37:08|0.32243
15:37:09|0.3224
15:37:10|0.3224
15:37:11|0.3225
15:37:12|0.3225
15:37:13|0.3223
15:37:14|0.3225
15:37:15|0.32252
15:37:16|0.32252
15:37:16|0.32264
15:37:18|0.32273
15:37:19|0.32283
15:37:20|0.32283
15:37:22|0.32283
15:37:22|0.32283
15:37:24|0.32283
15:37:25|0.32283
15:37:26|0.32283
15:37:27|0.32283
15:37:28|0.32283
15:37:29|0.32283
15:37:29|0.32266
15:37:30|0.32265
15:37:32|0.32265
15:37:33|0.32268
15:37:34|0.32268
15:37:34|0.32268
15:37:36|0.32262
15:37:36|0.32262
15:37:38|0.32262
15:37:39|0.32262
15:37:40|0.32262
15:37:41|0.32262
15:37:43|0.32264
15:37:45|0.32265
15:37:46|0.32265
15:37:47|0.32265
15:37:48|0.32265
15:37:49|0.32265
15:37:51|0.32272
15:37:53|0.32266
15:37:54|0.32266
15:37:55|0.32266
15:37:56|0.32267
15:37:57|0.32267
15:37:58|0.32267
15:38:00|0.32267
15:38:01|0.32267
15:38:01|0.32267
15:38:02|0.32267
15:38:03|0.32267
15:38:04|0.32267
15:38:05|0.32267
15:38:07|0.32267
15:38:07|0.32267
15:38:09|0.32267
15:38:09|0.32267
15:38:11|0.32266
15:38:12|0.32266
15:38:13|0.32266
15:38:14|0.32266
15:38:14|0.32262
15:38:16|0.32257
15:38:16|0.32237
15:38:17|0.32237
15:38:18|0.32237
15:38:19|0.32237
15:38:21|0.32225
15:38:21|0.32225
15:38:22|0.32225
15:38:23|0.32225
15:38:26|0.32226
15:38:26|0.32202
15:38:27|0.32202
15:38:28|0.322
15:38:29|0.322
15:38:30|0.322
15:38:32|0.32191
15:38:33|0.32171
15:38:35|0.32153
15:38:35|0.3215
15:38:37|0.32161
15:38:38|0.32163
15:38:39|0.32163
15:38:39|0.32171
15:38:41|0.32171
15:38:42|0.32171
15:38:44|0.32171
15:38:45|0.32182
15:38:47|0.32183
15:38:47|0.32183
15:38:49|0.32172
15:38:51|0.32185
15:38:53|0.32185
15:38:54|0.32188
15:38:54|0.32208
15:38:56|0.32208
15:38:58|0.32208
15:38:59|0.32203
15:39:01|0.32206
15:39:01|0.32206
15:39:02|0.32206
15:39:03|0.32206
15:39:05|0.32206
15:39:05|0.3218
15:39:06|0.3218
15:39:07|0.3218
15:39:08|0.32198
15:39:09|0.32198
15:39:10|0.32198
15:39:11|0.32207
15:39:13|0.32207
15:39:13|0.32207
15:39:14|0.32207
15:39:15|0.32207
15:39:16|0.32176
15:39:17|0.32176
15:39:19|0.32176
15:39:20|0.32176
15:39:21|0.32176
15:39:21|0.32176
15:39:22|0.32179
15:39:23|0.32179
15:39:24|0.32179
15:39:25|0.32177
15:39:26|0.32177
15:39:27|0.32171
15:39:29|0.32171
15:39:30|0.32162
15:39:31|0.3215
15:39:32|0.32163
15:39:33|0.32164
15:39:33|0.32171
15:39:34|0.32173
15:39:36|0.32164
15:39:36|0.32164
15:39:38|0.3218
15:39:38|0.3218
15:39:39|0.3218
15:39:40|0.3218
15:39:41|0.3218
15:39:43|0.3218
15:39:43|0.3218
15:39:46|0.3218
15:39:47|0.3218
15:39:48|0.3218
15:39:50|0.32219
15:39:52|0.32204
15:39:53|0.32204
15:39:53|0.32204
15:39:54|0.32204
15:39:55|0.32204
15:39:57|0.32204
15:39:57|0.32204
15:39:58|0.32171
15:39:59|0.32171
15:40:00|0.3219
15:40:01|0.32194
15:40:02|0.32194
15:40:03|0.32194
15:40:04|0.32194
15:40:05|0.32205
15:40:06|0.32222
15:40:07|0.322
15:40:08|0.322
15:40:09|0.322
15:40:10|0.322
15:40:11|0.322
15:40:12|0.322
15:40:13|0.322
15:40:14|0.32204
15:40:15|0.32204
15:40:16|0.32191
15:40:17|0.32191
15:40:18|0.32191
15:40:19|0.32191
15:40:20|0.32191
15:40:21|0.32191
15:40:22|0.32191
15:40:24|0.32208
15:40:24|0.32208
15:40:25|0.32208
15:40:26|0.32208
15:40:27|0.32194
15:40:28|0.32194
15:40:29|0.32194
15:40:30|0.32165
15:40:31|0.32188
15:40:32|0.32174
15:40:33|0.32174
15:40:34|0.32176
15:40:35|0.32176
15:40:36|0.32176
15:40:38|0.32162
15:40:38|0.32162
15:40:39|0.32162
15:40:41|0.32162
15:40:42|0.32162
15:40:43|0.32162
15:40:45|0.32162
15:40:47|0.32162
15:40:48|0.32188
15:40:49|0.32166
15:40:50|0.32166
15:40:51|0.32166
15:40:53|0.32166
15:40:54|0.32166
15:40:55|0.32166
15:40:56|0.32152
15:40:57|0.32152
15:40:58|0.32148
15:40:59|0.32148
15:41:00|0.32154
15:41:01|0.32154
15:41:02|0.32154
15:41:03|0.32154
15:41:04|0.32166
15:41:05|0.32156
15:41:05|0.32176
15:41:06|0.32176
15:41:09|0.32176
15:41:10|0.32176
15:41:11|0.32176
15:41:11|0.32174
15:41:12|0.32188
15:41:13|0.32189
15:41:16|0.3219
15:41:17|0.3218
15:41:17|0.32239
15:41:18|0.32241
15:41:19|0.32241
15:41:20|0.32241
15:41:21|0.32241
15:41:22|0.32245
15:41:24|0.32245
15:41:24|0.3224
15:41:25|0.3224
15:41:27|0.3224
15:41:27|0.3224
15:41:28|0.3224
15:41:29|0.32241
15:41:30|0.3223
15:41:32|0.32216
15:41:32|0.32216
15:41:34|0.32196
15:41:34|0.32196
15:41:35|0.32196
15:41:37|0.32197
15:41:38|0.32197
15:41:38|0.32197
15:41:39|0.32207
15:41:40|0.32219
15:41:41|0.32219
15:41:43|0.32219
15:41:43|0.32219
15:41:44|0.32219
15:41:47|0.32228
15:41:47|0.32228
15:41:49|0.32228
15:41:50|0.3225
15:41:51|0.3225
15:41:53|0.3225
15:41:55|0.3226
15:41:56|0.32265
15:41:57|0.32265
15:41:58|0.32265
15:41:58|0.32269
15:41:59|0.32269
15:42:00|0.32269
15:42:01|0.32269
15:42:02|0.32269
15:42:04|0.32259
15:42:04|0.32269
15:42:06|0.32269
15:42:08|0.32274
15:42:09|0.32272
15:42:09|0.32271
15:42:11|0.32271
15:42:11|0.32271
15:42:12|0.32271
15:42:14|0.32271
15:42:15|0.32271
15:42:15|0.3226
15:42:16|0.32241
15:42:18|0.32241
15:42:18|0.32241
15:42:19|0.32241
15:42:20|0.32241
15:42:21|0.32241
15:42:22|0.32265
15:42:23|0.32257
15:42:24|0.32257
15:42:27|0.32257
15:42:27|0.32257
15:42:28|0.32257
15:42:29|0.32257
15:42:30|0.32257
15:42:31|0.32252
15:42:32|0.32214
15:42:33|0.32214
15:42:34|0.32238
15:42:35|0.32259
15:42:36|0.32259
15:42:37|0.32259
15:42:38|0.32259
15:42:39|0.32258
15:42:40|0.32255
15:42:41|0.32256
15:42:42|0.3225
15:42:43|0.3225
15:42:44|0.32254
15:42:45|0.32244
15:42:47|0.32259
15:42:49|0.3226
15:42:49|0.32262
15:42:51|0.32262
15:42:53|0.32261
15:42:54|0.32261
15:42:55|0.32261
15:42:56|0.32261
15:42:57|0.32247
15:42:58|0.32247
15:42:59|0.32247
15:43:00|0.32247
15:43:01|0.32265
15:43:03|0.32271
15:43:04|0.32277
15:43:04|0.32277
15:43:05|0.32307
15:43:07|0.3231
15:43:07|0.32318
15:43:08|0.32321
15:43:11|0.32351
15:43:12|0.32351
15:43:13|0.3233
15:43:13|0.3233
15:43:15|0.3234
15:43:16|0.3234
15:43:16|0.3234
15:43:17|0.3234
15:43:18|0.32324
15:43:19|0.32324
15:43:21|0.32324
15:43:22|0.32295
15:43:23|0.32297
15:43:23|0.32304
15:43:24|0.32304
15:43:26|0.32304
15:43:27|0.32326
15:43:27|0.32337
15:43:29|0.32351
15:43:31|0.32343
15:43:31|0.32322
15:43:32|0.32322
15:43:33|0.32322
15:43:34|0.32322
15:43:35|0.32316
15:43:36|0.32316
15:43:37|0.32316
15:43:38|0.32316
15:43:39|0.32295
15:43:40|0.32295
15:43:41|0.32295
15:43:43|0.32306
15:43:44|0.32295
15:43:45|0.32295
15:43:46|0.32306
15:43:47|0.32321
15:43:49|0.32334
15:43:51|0.32334
15:43:52|0.32341
15:43:53|0.32336
15:43:53|0.32328
15:43:55|0.32348
15:43:57|0.32336
15:43:57|0.32354
15:43:58|0.32354
15:43:59|0.32354
15:44:01|0.32354
15:44:02|0.32354
15:44:03|0.32354
15:44:05|0.32349
15:44:06|0.32349
15:44:06|0.32349
15:44:08|0.32349
15:44:09|0.32325
15:44:09|0.32325
15:44:11|0.32308
15:44:12|0.32304
15:44:14|0.32304
15:44:14|0.3232
15:44:15|0.3232
15:44:17|0.3232
15:44:17|0.3232
15:44:19|0.32318
15:44:20|0.32318
15:44:20|0.32318
15:44:21|0.32331
15:44:22|0.32331
15:44:23|0.32331
15:44:24|0.32332
15:44:25|0.32334
15:44:27|0.32333
15:44:27|0.32333
15:44:28|0.32333
15:44:29|0.32332
15:44:30|0.32339
15:44:31|0.32329
15:44:32|0.32329
15:44:33|0.32329
15:44:34|0.32329
15:44:35|0.32329
15:44:36|0.32329
15:44:37|0.32329
15:44:38|0.32329
15:44:39|0.32325
15:44:40|0.32325
15:44:41|0.32334
15:44:42|0.32334
15:44:43|0.32329
15:44:44|0.32334
15:44:45|0.32334
15:44:46|0.3236
15:44:47|0.3236
15:44:49|0.32366
15:44:50|0.32366
15:44:51|0.32377
15:44:53|0.32377
15:44:53|0.32377
15:44:55|0.32377
15:44:56|0.32377
15:44:56|0.32366
15:44:58|0.32366
15:45:00|0.32343
15:45:00|0.32343
15:45:01|0.32348
15:45:02|0.32311
15:45:03|0.32294
15:45:04|0.32296
15:45:05|0.32309
15:45:06|0.32309
15:45:07|0.32313
15:45:08|0.32313
15:45:09|0.32313
15:45:10|0.32313
15:45:11|0.32313
15:45:12|0.32308
15:45:13|0.32308
15:45:14|0.32303
15:45:15|0.32311
15:45:16|0.32311
15:45:17|0.32312
15:45:18|0.32312
15:45:19|0.32312
15:45:20|0.32312
15:45:21|0.32329
15:45:22|0.32336
15:45:23|0.32336
15:45:24|0.32335
15:45:25|0.32329
15:45:26|0.32327
15:45:27|0.3234
15:45:28|0.3234
15:45:29|0.3234
15:45:30|0.3234
15:45:31|0.3234
15:45:32|0.3234
15:45:34|0.32334
15:45:35|0.32322
15:45:36|0.32322
15:45:37|0.32322
15:45:38|0.32322
15:45:39|0.32322
15:45:40|0.32322
15:45:41|0.32322
15:45:42|0.32302
15:45:43|0.32325
15:45:44|0.32325
15:45:45|0.32325
15:45:46|0.32332
15:45:47|0.32324
15:45:48|0.32322
15:45:49|0.32307
15:45:51|0.32323
15:45:52|0.32295
15:45:53|0.32303
15:45:54|0.32303
15:45:55|0.32296
15:45:56|0.32271
15:45:58|0.32271
15:45:59|0.32265
15:46:00|0.32257
15:46:01|0.32245
15:46:02|0.32245
15:46:03|0.32245
15:46:04|0.32258
15:46:05|0.32273
15:46:06|0.32258
15:46:07|0.32258
15:46:08|0.32262
15:46:09|0.32262
15:46:10|0.32262
15:46:11|0.32262
15:46:12|0.32262
15:46:13|0.32262
15:46:14|0.32247
15:46:15|0.32251
15:46:16|0.32245
15:46:17|0.32331
15:46:18|0.32301
15:46:19|0.323
15:46:20|0.32305
15:46:21|0.32305
15:46:22|0.32305
15:46:23|0.323
15:46:24|0.323
15:46:25|0.323
15:46:26|0.32322
15:46:27|0.32322
15:46:28|0.32303
15:46:29|0.323
15:46:30|0.323
15:46:31|0.323
15:46:32|0.32286
15:46:34|0.32286
15:46:35|0.32286
15:46:35|0.32286
15:46:37|0.32252
15:46:38|0.32252
15:46:39|0.32259
15:46:40|0.32259
15:46:41|0.32245
15:46:42|0.32238
15:46:43|0.32238
15:46:44|0.32238
15:46:45|0.32236
15:46:46|0.32242
15:46:47|0.32249
15:46:48|0.32249
15:46:49|0.32249
15:46:51|0.32249
15:46:52|0.32226
15:46:54|0.32226
15:46:55|0.32226
15:46:56|0.32226
15:46:57|0.32214
15:46:58|0.32218
15:46:59|0.32218
15:47:00|0.32218
15:47:02|0.32218
15:47:02|0.322
15:47:03|0.32207
15:47:04|0.32191
15:47:05|0.32177
15:47:06|0.32165
15:47:08|0.32161
15:47:08|0.32159
15:47:09|0.32159
15:47:10|0.3217
15:47:12|0.32183
15:47:12|0.32177
15:47:13|0.32172
15:47:14|0.32166
15:47:16|0.32159
15:47:17|0.32159
15:47:18|0.32159
15:47:18|0.32149
15:47:20|0.32144
15:47:21|0.32145
15:47:22|0.32137
15:47:23|0.3213
15:47:24|0.32137
15:47:24|0.32123
15:47:26|0.32123
15:47:26|0.32128
15:47:27|0.32112
15:47:29|0.321
15:47:29|0.32107
15:47:30|0.32099
15:47:32|0.32096
15:47:33|0.32099
15:47:34|0.3209
15:47:34|0.32103
15:47:36|0.32103
15:47:37|0.32086
15:47:38|0.32075
15:47:39|0.3208
15:47:40|0.32098
15:47:41|0.32098
15:47:42|0.32077
15:47:43|0.32099
15:47:44|0.32072
15:47:44|0.32072
15:47:45|0.32102
15:47:47|0.32138
15:47:48|0.32152
15:47:49|0.32152
15:47:50|0.32142
15:47:50|0.32142
15:47:53|0.32142
15:47:55|0.32142
15:47:56|0.32169
15:47:57|0.32169
15:47:58|0.32158
15:47:59|0.32158
15:48:01|0.32145
15:48:02|0.32145
15:48:03|0.32138
15:48:04|0.32138
15:48:05|0.32143
15:48:06|0.32143
15:48:08|0.32143
15:48:10|0.32143
15:48:10|0.32126
15:48:11|0.32127
15:48:13|0.32127
15:48:13|0.32115
15:48:14|0.32115
15:48:15|0.32115
15:48:16|0.32115
15:48:17|0.32115
15:48:18|0.32115
15:48:19|0.32149
15:48:20|0.32131
15:48:21|0.32131
15:48:22|0.32139
15:48:23|0.32139
15:48:24|0.32139
15:48:26|0.32155
15:48:26|0.32155
15:48:27|0.32155
15:48:28|0.32152
15:48:29|0.32148
15:48:30|0.32152
15:48:31|0.32152
15:48:32|0.32159
15:48:33|0.32177
15:48:35|0.32177
15:48:36|0.32177
15:48:37|0.32186
15:48:38|0.32187
15:48:39|0.32207
15:48:40|0.32207
15:48:41|0.32207
15:48:42|0.32202
15:48:43|0.32202
15:48:44|0.32195
15:48:46|0.32195
15:48:46|0.32195
15:48:48|0.32195
15:48:49|0.32178
15:48:50|0.32178
15:48:51|0.32164
15:48:52|0.32162
15:48:54|0.32151
15:48:56|0.32165
15:48:56|0.32165
15:48:58|0.32165
15:48:58|0.32165
15:48:59|0.32165
15:49:00|0.32172
15:49:01|0.32172
15:49:02|0.32172
15:49:03|0.32182
15:49:05|0.32187
15:49:06|0.32209
15:49:06|0.32202
15:49:07|0.32202
15:49:09|0.32202
15:49:09|0.32218
15:49:11|0.32218
15:49:11|0.32221
15:49:13|0.32225
15:49:14|0.32225
15:49:15|0.32225
15:49:16|0.32225
15:49:16|0.32225
15:49:18|0.32225
15:49:18|0.32225
15:49:19|0.32225
15:49:21|0.32225
15:49:21|0.32217
15:49:22|0.32217
15:49:23|0.32225
15:49:24|0.32225
15:49:26|0.32225
15:49:27|0.32225
15:49:27|0.32225
15:49:29|0.32225
15:49:29|0.32225
15:49:31|0.32227
15:49:32|0.32227
15:49:32|0.32227
15:49:33|0.32227
15:49:35|0.32227
15:49:35|0.32227
15:49:37|0.32225
15:49:37|0.32253
15:49:38|0.32245
15:49:40|0.32242
15:49:40|0.32242
15:49:41|0.32242
15:49:42|0.32242
15:49:43|0.32242
15:49:45|0.32242
15:49:45|0.32252
15:49:47|0.32252
15:49:47|0.32252
15:49:48|0.32245
15:49:50|0.32245
15:49:50|0.32245
15:49:51|0.32245
15:49:53|0.32245
15:49:55|0.32225
15:49:55|0.322
15:49:58|0.32202
15:49:58|0.32202
15:50:00|0.32198
15:50:02|0.32217
15:50:04|0.32229
15:50:05|0.32224
15:50:07|0.32222
15:50:08|0.32216
15:50:09|0.32216
15:50:10|0.32216
15:50:11|0.32216
15:50:12|0.32228
15:50:13|0.32228
15:50:14|0.32228
15:50:15|0.32228
15:50:15|0.32228
15:50:17|0.3224
15:50:18|0.3224
15:50:18|0.32203
15:50:20|0.32205
15:50:21|0.32205
15:50:22|0.32205
15:50:22|0.32205
15:50:24|0.32205
15:50:25|0.32205
15:50:26|0.32211
15:50:27|0.322
15:50:28|0.322
15:50:30|0.322
15:50:30|0.322
15:50:31|0.322
15:50:33|0.322
15:50:33|0.32189
15:50:35|0.32189
15:50:35|0.322
15:50:36|0.322
15:50:37|0.32205
15:50:38|0.32205
15:50:39|0.32205
15:50:41|0.32205
15:50:41|0.32205
15:50:42|0.32205
15:50:43|0.32192
15:50:44|0.32192
15:50:46|0.32184
15:50:46|0.32184
15:50:48|0.32184
15:50:48|0.32184
15:50:50|0.32184
15:50:50|0.32184
15:50:52|0.32184
15:50:52|0.322
15:50:53|0.32201
15:50:56|0.32211
15:50:57|0.32215
15:50:59|0.32219
15:51:00|0.32219
15:51:01|0.32222
15:51:03|0.32227
15:51:04|0.32227
15:51:04|0.32227
15:51:06|0.32227
15:51:08|0.32212
15:51:09|0.32212
15:51:10|0.32212
15:51:11|0.32212
15:51:11|0.32217
15:51:12|0.32217
15:51:13|0.32217
15:51:15|0.32217
15:51:16|0.32211
15:51:16|0.32189
15:51:17|0.32202
15:51:18|0.32202
15:51:19|0.32202
15:51:20|0.3221
15:51:21|0.3221
15:51:23|0.3221
15:51:23|0.32206
15:51:24|0.32205
15:51:25|0.32205
15:51:27|0.32205
15:51:27|0.32202
15:51:28|0.32202
15:51:29|0.32202
15:51:30|0.32202
15:51:31|0.32202
15:51:33|0.3221
15:51:33|0.3221
15:51:35|0.3221
15:51:35|0.3221
15:51:36|0.3221
15:51:37|0.32201
15:51:39|0.32201
15:51:39|0.32204
15:51:40|0.32204
15:51:41|0.32204
15:51:43|0.32204
15:51:43|0.32204
15:51:44|0.32204
15:51:46|0.32204
15:51:47|0.322
15:51:47|0.32206
15:51:48|0.32206
15:51:49|0.32206
15:51:51|0.32206
15:51:52|0.32206
15:51:54|0.32193
15:51:54|0.32193
15:51:57|0.32191
15:51:57|0.32191
15:51:59|0.32193
15:52:00|0.32193
15:52:01|0.32193
15:52:02|0.32193
15:52:03|0.32193
15:52:04|0.32193
15:52:05|0.32193
15:52:06|0.32193
15:52:07|0.32193
15:52:08|0.32193
15:52:10|0.32193
15:52:10|0.32193
15:52:11|0.32189
15:52:13|0.32189
15:52:14|0.322
15:52:15|0.32189
15:52:16|0.32186
15:52:17|0.32186
15:52:18|0.32186
15:52:19|0.32186
15:52:20|0.32186
15:52:21|0.32184
15:52:22|0.32184
15:52:23|0.32184
15:52:24|0.32184
15:52:25|0.322
15:52:26|0.322
15:52:27|0.322
15:52:28|0.322
15:52:29|0.322
15:52:30|0.3221
15:52:31|0.32213
15:52:32|0.32213
15:52:33|0.32213
15:52:34|0.32213
15:52:35|0.3222
15:52:36|0.32216
15:52:37|0.3221
15:52:38|0.3221
15:52:39|0.3221
15:52:40|0.322
15:52:41|0.32242
15:52:42|0.32232
15:52:43|0.32247
15:52:45|0.32238
15:52:45|0.32238
15:52:46|0.32235
15:52:47|0.32235
15:52:48|0.32235
15:52:49|0.3225
15:52:50|0.32248
15:52:51|0.32251
15:52:52|0.32233
15:52:53|0.32253
15:52:54|0.32253
15:52:55|0.32253
15:52:57|0.32253
15:52:59|0.32253
15:53:00|0.32253
15:53:02|0.32253
15:53:04|0.32238
15:53:05|0.32238
15:53:05|0.32243
15:53:08|0.32257
15:53:08|0.32257
15:53:10|0.3226
15:53:11|0.3226
15:53:12|0.32259
15:53:13|0.32256
15:53:15|0.32256
15:53:16|0.32242
15:53:17|0.32242
15:53:18|0.32242
15:53:19|0.32242
15:53:19|0.32242
15:53:21|0.32242
15:53:22|0.32242
15:53:23|0.32273
15:53:24|0.32273
15:53:25|0.32284
15:53:26|0.32284
15:53:27|0.32284
15:53:28|0.32284
15:53:29|0.32284
15:53:30|0.32284
15:53:31|0.32284
15:53:32|0.32303
15:53:32|0.32303
15:53:33|0.32303
15:53:34|0.32303
15:53:36|0.32274
15:53:37|0.32295
15:53:38|0.32298
15:53:39|0.32295
15:53:40|0.32295
15:53:41|0.32296
15:53:42|0.323
15:53:43|0.32308
15:53:43|0.32308
15:53:45|0.32308
15:53:45|0.32308
15:53:48|0.32301
15:53:49|0.32301
15:53:49|0.32309
15:53:51|0.32309
15:53:51|0.32309
15:53:52|0.32309
15:53:53|0.32309
15:53:54|0.32307
15:53:56|0.32305
15:53:56|0.32305
15:53:59|0.32305
15:54:00|0.32295
15:54:02|0.32295
15:54:03|0.32321
15:54:05|0.32316
15:54:06|0.32317
15:54:08|0.32317
15:54:09|0.32317
15:54:10|0.32307
15:54:11|0.32307
15:54:12|0.32307
15:54:13|0.32305
15:54:14|0.32305
15:54:15|0.32293
15:54:16|0.32295
15:54:17|0.32295
15:54:18|0.32295
15:54:19|0.32296
15:54:20|0.32308
15:54:21|0.32308
15:54:22|0.32308
15:54:23|0.32308
15:54:24|0.32308
15:54:25|0.32323
15:54:26|0.32323
15:54:27|0.32327
15:54:28|0.32327
15:54:29|0.32336
15:54:30|0.32322
15:54:31|0.32327
15:54:32|0.32327
15:54:33|0.32343
15:54:34|0.32343
15:54:35|0.32343
15:54:36|0.32343
15:54:37|0.32343
15:54:38|0.32332
15:54:39|0.32332
15:54:39|0.32331
15:54:41|0.32331
15:54:42|0.32351
15:54:43|0.32372
15:54:44|0.32372
15:54:45|0.3238
15:54:46|0.32416
15:54:47|0.32416
15:54:47|0.32437
15:54:49|0.32449
15:54:50|0.3243
15:54:51|0.32454
15:54:52|0.32454
15:54:53|0.32453
15:54:54|0.3244
15:54:54|0.3244
15:54:56|0.32403
15:54:58|0.32392
15:55:00|0.32392
15:55:01|0.32394
15:55:03|0.32413
15:55:04|0.32441
15:55:06|0.32422
15:55:07|0.32422
15:55:08|0.32422
15:55:09|0.32435
15:55:10|0.32409
15:55:11|0.32409
15:55:12|0.32428
15:55:13|0.32428
15:55:14|0.32409
15:55:15|0.32413
15:55:16|0.32413
15:55:17|0.32413
15:55:18|0.32413
15:55:20|0.32398
15:55:21|0.32398
15:55:22|0.32364
15:55:23|0.32371
15:55:24|0.32363
15:55:25|0.32363
15:55:25|0.32363
15:55:26|0.3236
15:55:28|0.32377
15:55:29|0.32372
15:55:29|0.32356
15:55:31|0.32356
15:55:32|0.32356
15:55:33|0.32356
15:55:35|0.32342
15:55:35|0.32342
15:55:36|0.32342
15:55:38|0.32354
15:55:38|0.32356
15:55:39|0.32356
15:55:40|0.32374
15:55:42|0.3239
15:55:42|0.3239
15:55:44|0.32372
15:55:44|0.32369
15:55:45|0.32391
15:55:48|0.3238
15:55:49|0.3238
15:55:50|0.32367
15:55:51|0.32362
15:55:52|0.32348
15:55:53|0.32348
15:55:54|0.32348
15:55:55|0.32348
15:55:57|0.32343
15:55:58|0.32338
15:55:59|0.32338
15:56:01|0.32336
15:56:01|0.32336
15:56:03|0.32334
15:56:03|0.32334
15:56:05|0.32334
15:56:06|0.32334
15:56:06|0.32334
15:56:08|0.32334
15:56:09|0.32315
15:56:09|0.32315
15:56:11|0.32332
15:56:13|0.32298
15:56:13|0.32313
15:56:15|0.32312
15:56:15|0.3232
15:56:16|0.3232
15:56:18|0.32303
15:56:20|0.32302
15:56:20|0.32318
15:56:22|0.32318
15:56:22|0.3232
15:56:23|0.32337
15:56:25|0.32343
15:56:27|0.32323
15:56:28|0.32316
15:56:29|0.32316
15:56:30|0.32307
15:56:30|0.32317
15:56:32|0.32317
15:56:33|0.32318
15:56:34|0.32327
15:56:36|0.32331
15:56:36|0.32343
15:56:37|0.32335
15:56:39|0.32342
15:56:41|0.32338
15:56:41|0.32338
15:56:42|0.32338
15:56:43|0.32324
15:56:45|0.32343
15:56:46|0.32334
15:56:47|0.32334
15:56:47|0.32319
15:56:48|0.32319
15:56:50|0.32319
15:56:50|0.32319
15:56:51|0.32319
15:56:53|0.32354
15:56:53|0.32351
15:56:54|0.32344
15:56:56|0.32344
15:56:57|0.32329
15:56:58|0.32329
15:56:59|0.32329
15:56:59|0.32329
15:57:02|0.32329
15:57:02|0.32329
15:57:04|0.32348
15:57:04|0.32348
15:57:06|0.32348
15:57:07|0.32344
15:57:09|0.32351
15:57:09|0.32351
15:57:10|0.32351
15:57:12|0.32351
15:57:12|0.3234
15:57:13|0.3234
15:57:14|0.32344
15:57:15|0.32344
15:57:16|0.32346
15:57:17|0.32346
15:57:18|0.32346
15:57:20|0.32338
15:57:20|0.32338
15:57:21|0.32338
15:57:23|0.32333
15:57:24|0.3236
15:57:24|0.32339
15:57:25|0.32346
15:57:27|0.3237
15:57:27|0.3237
15:57:28|0.3235
15:57:29|0.3235
15:57:31|0.3235
15:57:31|0.3235
15:57:33|0.3235
15:57:33|0.32336
15:57:34|0.32336
15:57:36|0.32352
15:57:36|0.32352
15:57:37|0.32352
15:57:39|0.32352
15:57:39|0.32352
15:57:40|0.32352
15:57:41|0.32338
15:57:42|0.32324
15:57:43|0.32324
15:57:45|0.32324
15:57:46|0.32324
15:57:46|0.32324
15:57:48|0.32324
15:57:48|0.32324
15:57:49|0.32324
15:57:50|0.32324
15:57:52|0.32324
15:57:52|0.32324
15:57:54|0.32324
15:57:55|0.32324
15:57:56|0.32324
15:57:56|0.32324
15:57:58|0.32324
15:57:58|0.32323
15:57:59|0.32323
15:58:01|0.32323
15:58:03|0.32323
15:58:04|0.32318
15:58:05|0.32318
15:58:07|0.32313
15:58:08|0.32314
15:58:08|0.32314
15:58:10|0.32314
15:58:11|0.32314
15:58:11|0.32307
15:58:13|0.3231
15:58:13|0.3231
15:58:14|0.32314
15:58:15|0.323
15:58:17|0.323
15:58:17|0.323
15:58:18|0.323
15:58:20|0.323
15:58:20|0.32293
15:58:21|0.32278
15:58:22|0.32278
15:58:24|0.32278
15:58:25|0.3227
15:58:26|0.3227
15:58:27|0.3227
15:58:28|0.3227
15:58:29|0.3229
15:58:30|0.3229
15:58:31|0.32286
15:58:32|0.32288
15:58:33|0.32288
15:58:34|0.32288
15:58:34|0.32288
15:58:36|0.32288
15:58:37|0.32288
15:58:38|0.32288
15:58:39|0.32289
15:58:40|0.32289
15:58:41|0.32289
15:58:42|0.32289
15:58:43|0.32289
15:58:44|0.32306
15:58:45|0.32306
15:58:45|0.32306
15:58:47|0.32319
15:58:48|0.3233
15:58:49|0.32346
15:58:50|0.32346
15:58:51|0.32345
15:58:51|0.32333
15:58:53|0.32322
15:58:54|0.32322
15:58:55|0.32322
15:58:56|0.32321
15:58:57|0.32317
15:58:58|0.32317
15:58:59|0.32317
15:59:00|0.32317
15:59:01|0.32317
15:59:01|0.32317
15:59:04|0.32329
15:59:05|0.32329
15:59:06|0.32329
15:59:08|0.32316
15:59:09|0.32308
15:59:10|0.32308
15:59:11|0.32308
15:59:12|0.32308
15:59:13|0.32297
15:59:14|0.32295
15:59:15|0.32298
15:59:17|0.32298
15:59:17|0.32298
15:59:18|0.32298
15:59:19|0.32298
15:59:20|0.32298
15:59:21|0.32281
15:59:22|0.32291
15:59:23|0.32291
15:59:24|0.32291
15:59:25|0.32298
15:59:26|0.32298
15:59:27|0.32298
15:59:28|0.32314
15:59:29|0.32314
15:59:30|0.32314
15:59:31|0.32314
15:59:32|0.32314
15:59:33|0.32283
15:59:34|0.323
15:59:35|0.323
15:59:36|0.323
15:59:37|0.323
15:59:38|0.323
15:59:39|0.323
15:59:41|0.32279
15:59:41|0.32271
15:59:42|0.32271
15:59:43|0.32271
15:59:44|0.32271
15:59:45|0.32271
15:59:46|0.32259
15:59:47|0.32259
15:59:48|0.32259
15:59:49|0.32259
15:59:50|0.32259
15:59:51|0.32259
15:59:52|0.32259
15:59:53|0.32253
15:59:54|0.32253
15:59:55|0.32253
15:59:56|0.32253
15:59:58|0.32253
15:59:59|0.32253
16:00:00|0.32253
16:00:01|0.32253
16:00:02|0.32279
16:00:03|0.32279
16:00:06|0.32291
16:00:07|0.32276
16:00:08|0.32276
16:00:09|0.32276
16:00:11|0.32275
16:00:12|0.32289
16:00:13|0.32275
16:00:14|0.32275
16:00:15|0.3227
16:00:16|0.3227
16:00:17|0.3227
16:00:18|0.32289
16:00:19|0.32282
16:00:20|0.32284
16:00:21|0.32284
16:00:22|0.32311
16:00:23|0.32311
16:00:24|0.32311
16:00:25|0.32311
16:00:26|0.32311
16:00:27|0.32311
16:00:28|0.32311
16:00:29|0.32297
16:00:30|0.32316
16:00:31|0.3231
16:00:32|0.3231
16:00:33|0.32318
16:00:34|0.32329
16:00:35|0.32282
16:00:36|0.32282
16:00:37|0.32282
16:00:38|0.32282
16:00:39|0.32295
16:00:40|0.32295
16:00:41|0.32283
16:00:42|0.32297
16:00:43|0.32273
16:00:44|0.32276
16:00:45|0.32276
16:00:46|0.32293
16:00:47|0.32293
16:00:48|0.32265
16:00:49|0.32261
16:00:50|0.32261
16:00:51|0.32262
16:00:52|0.32268
16:00:53|0.32259
16:00:54|0.32245
16:00:55|0.32245
16:00:56|0.32234
16:00:58|0.32234
16:00:58|0.32234
16:00:59|0.32212
16:01:01|0.32219
16:01:02|0.32209
16:01:02|0.32209
16:01:04|0.32215
16:01:06|0.32234
16:01:08|0.32198
16:01:09|0.32198
16:01:10|0.32198
16:01:12|0.32198
16:01:13|0.32216
16:01:14|0.32216
16:01:15|0.32218
16:01:17|0.32219
16:01:17|0.32219
16:01:18|0.32219
16:01:19|0.32219
16:01:21|0.3223
16:01:22|0.3225
16:01:24|0.32226
16:01:25|0.32226
16:01:25|0.32226
16:01:27|0.32235
16:01:28|0.32235
16:01:29|0.32235
16:01:30|0.32228
16:01:31|0.32223
16:01:32|0.32223
16:01:33|0.32219
16:01:34|0.32245
16:01:34|0.32239
16:01:36|0.32246
16:01:37|0.32246
16:01:38|0.32251
16:01:39|0.32251
16:01:40|0.32252
16:01:41|0.32257
16:01:42|0.32257
16:01:42|0.32257
16:01:44|0.3225
16:01:44|0.3225
16:01:46|0.3224
16:01:48|0.3224
16:01:48|0.32266
16:01:49|0.32266
16:01:50|0.32266
16:01:51|0.32247
16:01:52|0.32247
16:01:54|0.32224
16:01:54|0.32224
16:01:55|0.32224
16:01:56|0.32224
16:01:58|0.32224
16:01:58|0.32224
16:01:59|0.32224
16:02:00|0.32224
16:02:01|0.32224
16:02:02|0.32224
16:02:03|0.3221
16:02:04|0.32221
16:02:07|0.32201
16:02:08|0.3221
16:02:09|0.3221
16:02:10|0.3221
16:02:12|0.32204
16:02:13|0.3219
16:02:14|0.32201
16:02:15|0.32201
16:02:16|0.32201
16:02:17|0.32214
16:02:18|0.32214
16:02:19|0.32214
16:02:21|0.32214
16:02:22|0.32214
16:02:22|0.32214
16:02:23|0.32214
16:02:24|0.32204
16:02:25|0.32183
16:02:27|0.32178
16:02:28|0.32178
16:02:29|0.32171
16:02:30|0.32171
16:02:31|0.32171
16:02:32|0.32191
16:02:33|0.32191
16:02:34|0.32191
16:02:35|0.32191
16:02:36|0.32191
16:02:37|0.3218
16:02:38|0.32179
16:02:39|0.32179
16:02:40|0.3218
16:02:41|0.3218
16:02:42|0.32175
16:02:43|0.32175
16:02:44|0.32184
16:02:45|0.32178
16:02:46|0.32178
16:02:47|0.32178
16:02:48|0.32178
16:02:49|0.32189
16:02:50|0.32189
16:02:51|0.32175
16:02:52|0.32179
16:02:53|0.32179
16:02:54|0.32179
16:02:55|0.32181
16:02:56|0.32181
16:02:57|0.3217
16:02:58|0.3217
16:02:59|0.3217
16:03:00|0.32173
16:03:01|0.32158
16:03:02|0.32152
16:03:03|0.32136
16:03:04|0.32137
16:03:05|0.3213
16:03:07|0.3213
16:03:08|0.32147
16:03:09|0.32147
16:03:11|0.32136
16:03:12|0.32136
16:03:14|0.32136
16:03:15|0.32136
16:03:16|0.32123
16:03:17|0.3214
16:03:18|0.3214
16:03:19|0.3214
16:03:20|0.3214
16:03:21|0.3214
16:03:22|0.32139
16:03:23|0.32134
16:03:24|0.3212
16:03:25|0.32134
16:03:26|0.32134
16:03:27|0.32134
16:03:28|0.32117
16:03:29|0.32116
16:03:30|0.32094
16:03:31|0.32094
16:03:32|0.32092
16:03:34|0.32082
16:03:35|0.32101
16:03:36|0.32107
16:03:37|0.32103
16:03:38|0.32112
16:03:39|0.32112
16:03:40|0.32117
16:03:41|0.32141
16:03:42|0.32141
16:03:43|0.32141
16:03:44|0.32141
16:03:45|0.32127
16:03:46|0.32127
16:03:47|0.32127
16:03:48|0.32134
16:03:49|0.32134
16:03:49|0.32134
16:03:51|0.32112
16:03:51|0.32128
16:03:53|0.32128
16:03:54|0.32128
16:03:55|0.32128
16:03:56|0.32145
16:03:57|0.32148
16:03:58|0.3215
16:03:58|0.3215
16:03:59|0.3215
16:04:01|0.3215
16:04:01|0.3215
16:04:02|0.3215
16:04:04|0.3215
16:04:04|0.3215
16:04:06|0.3215
16:04:07|0.3215
16:04:09|0.3215
16:04:10|0.32126
16:04:10|0.32137
16:04:13|0.32137
16:04:14|0.32137
16:04:14|0.32137
16:04:16|0.32137
16:04:16|0.32137
16:04:18|0.3213
16:04:19|0.32131
16:04:20|0.32121
16:04:20|0.32118
16:04:22|0.32126
16:04:23|0.32126
16:04:23|0.32126
16:04:24|0.321
16:04:26|0.32094
16:04:26|0.32094
16:04:28|0.32087
16:04:28|0.32087
16:04:30|0.32094
16:04:31|0.32094
16:04:32|0.32087
16:04:33|0.32087
16:04:34|0.32087
16:04:35|0.32068
16:04:36|0.32064
16:04:37|0.32064
16:04:38|0.32082
16:04:39|0.32075
16:04:40|0.32075
16:04:41|0.32075
16:04:42|0.32071
16:04:43|0.32078
16:04:44|0.32078
16:04:45|0.32047
16:04:46|0.32047
16:04:47|0.32047
16:04:48|0.32028
16:04:49|0.32068
16:04:50|0.32015
16:04:51|0.32038
16:04:52|0.32015
16:04:53|0.32015
16:04:54|0.32015
16:04:55|0.32056
16:04:56|0.32056
16:04:57|0.32056
16:04:58|0.32031
16:05:00|0.32031
16:05:00|0.32031
16:05:02|0.32021
16:05:03|0.32017
16:05:04|0.32032
16:05:05|0.32028
16:05:06|0.32019
16:05:07|0.32019
16:05:08|0.32047
16:05:10|0.32048
16:05:12|0.32043
16:05:13|0.32018
16:05:15|0.32026
16:05:16|0.3202
16:05:18|0.32021
16:05:18|0.32021
16:05:19|0.32024
16:05:20|0.32015
16:05:21|0.32036
16:05:22|0.32036
16:05:23|0.32036
16:05:24|0.32029
16:05:25|0.32032
16:05:26|0.32002
16:05:27|0.3203
16:05:28|0.3203
16:05:29|0.32029
16:05:30|0.32041
16:05:31|0.32041
16:05:32|0.32041
16:05:33|0.32026
16:05:34|0.32026
16:05:35|0.32026
16:05:36|0.32025
16:05:37|0.32025
16:05:38|0.32025
16:05:39|0.3202
16:05:40|0.32015
16:05:41|0.32015
16:05:42|0.32018
16:05:43|0.3201
16:05:44|0.32001
16:05:45|0.32001
16:05:46|0.32001
16:05:47|0.32008
16:05:48|0.32008
16:05:49|0.32031
16:05:50|0.3202
16:05:51|0.32028
16:05:53|0.32028
16:05:53|0.32028
16:05:54|0.32008
16:05:55|0.32008
16:05:56|0.32003
16:05:57|0.32003
16:05:58|0.32009
16:06:00|0.32005
16:06:01|0.32013
16:06:02|0.32013
16:06:03|0.32
16:06:04|0.31996
16:06:05|0.31993
16:06:06|0.31993
16:06:07|0.32005
16:06:08|0.32013
16:06:09|0.32022
16:06:11|0.32022
16:06:13|0.32022
16:06:14|0.32048
16:06:15|0.32072
16:06:16|0.32072
16:06:18|0.32072
16:06:20|0.32072
16:06:21|0.32072
16:06:22|0.32072
16:06:23|0.32078
16:06:24|0.32081
16:06:25|0.32095
16:06:26|0.32069
16:06:26|0.32069
16:06:28|0.32069
16:06:29|0.32053
16:06:30|0.32053
16:06:31|0.32053
16:06:32|0.32048
16:06:33|0.32048
16:06:34|0.32048
16:06:35|0.32048
16:06:36|0.32032
16:06:37|0.32032
16:06:38|0.32028
16:06:39|0.32026
16:06:40|0.32027
16:06:41|0.32027
16:06:42|0.32032
16:06:43|0.32032
16:06:44|0.32032
16:06:45|0.32032
16:06:46|0.32024
16:06:48|0.32031
16:06:49|0.32032
16:06:50|0.32026
16:06:51|0.32019
16:06:52|0.32019
16:06:53|0.32019
16:06:54|0.32019
16:06:54|0.32012
16:06:56|0.32012
16:06:57|0.32012
16:06:58|0.32012
16:06:59|0.32012
16:06:59|0.32012
16:07:00|0.32012
16:07:01|0.32012
16:07:03|0.3201
16:07:04|0.32018
16:07:05|0.32016
16:07:05|0.32007
16:07:07|0.32012
16:07:08|0.32019
16:07:09|0.32003
16:07:10|0.32003
16:07:11|0.32003
16:07:13|0.32003
16:07:14|0.32003
16:07:15|0.3201
16:07:16|0.3201
16:07:16|0.3201
16:07:18|0.3202
16:07:19|0.32019
16:07:21|0.32028
16:07:22|0.32024
16:07:23|0.32024
16:07:24|0.32043
16:07:25|0.32043
16:07:26|0.32029
16:07:27|0.3203
16:07:27|0.3203
16:07:30|0.32043
16:07:31|0.32043
16:07:31|0.32055
16:07:32|0.32072
16:07:33|0.32072
16:07:34|0.32072
16:07:35|0.32072
16:07:37|0.32077
16:07:37|0.32088
16:07:38|0.32088
16:07:39|0.32088
16:07:41|0.32088
16:07:42|0.32088
16:07:42|0.32088
16:07:44|0.3207
16:07:44|0.3207
16:07:45|0.32062
16:07:47|0.32062
16:07:48|0.32056
16:07:48|0.32056
16:07:50|0.32056
16:07:50|0.32056
16:07:51|0.32049
16:07:52|0.32049
16:07:54|0.32049
16:07:54|0.32049
16:07:56|0.32052
16:07:56|0.32052
16:07:59|0.32052
16:07:59|0.32052
16:08:00|0.32071
16:08:01|0.32063
16:08:02|0.32063
16:08:03|0.32051
16:08:04|0.32051
16:08:06|0.32051
16:08:06|0.32051
16:08:07|0.32043
16:08:09|0.32053
16:08:10|0.32053
16:08:11|0.32053
16:08:13|0.32053
16:08:15|0.32072
16:08:17|0.32072
16:08:18|0.32072
16:08:19|0.32072
16:08:21|0.32076
16:08:21|0.32089
16:08:23|0.32089
16:08:23|0.32087
16:08:24|0.32096
16:08:25|0.321
16:08:26|0.32099
16:08:27|0.32099
16:08:28|0.32099
16:08:29|0.32108
16:08:30|0.3211
16:08:31|0.32135
16:08:32|0.32135
16:08:33|0.32104
16:08:34|0.32117
16:08:35|0.32117
16:08:36|0.32111
16:08:37|0.32128
16:08:38|0.32128
16:08:40|0.32117
16:08:40|0.32117
16:08:41|0.32117
16:08:42|0.32117
16:08:43|0.32117
16:08:44|0.32117
16:08:45|0.32117
16:08:46|0.32117
16:08:47|0.32117
16:08:48|0.32117
16:08:50|0.32086
16:08:51|0.3211
16:08:52|0.32093
16:08:53|0.32093
16:08:54|0.32102
16:08:55|0.32102
16:08:56|0.32102
16:08:57|0.32102
16:08:58|0.32102
16:08:59|0.32102
16:09:00|0.32102
16:09:01|0.32119
16:09:02|0.32119
16:09:03|0.32119
16:09:04|0.32119
16:09:05|0.32119
16:09:06|0.32119
16:09:07|0.32114
16:09:08|0.32114
16:09:09|0.32114
16:09:10|0.32114
16:09:11|0.32114
16:09:13|0.32114
16:09:15|0.32124
16:09:17|0.32115
16:09:18|0.32109
16:09:19|0.32109
16:09:20|0.32124
16:09:20|0.32124
16:09:21|0.32124
16:09:24|0.32124
16:09:24|0.32113
16:09:25|0.32113
16:09:26|0.32113
16:09:27|0.3211
16:09:28|0.3211
16:09:29|0.3211
16:09:30|0.3211
16:09:31|0.32129
16:09:33|0.32113
16:09:33|0.32103
16:09:34|0.32103
16:09:35|0.32103
16:09:36|0.32103
16:09:37|0.321
16:09:38|0.321
16:09:39|0.321
16:09:40|0.32109
16:09:41|0.32109
16:09:42|0.32109
16:09:43|0.32132
16:09:44|0.32121
16:09:45|0.32121
16:09:47|0.32121
16:09:48|0.32121
16:09:49|0.32128
16:09:49|0.32128
16:09:50|0.32131
16:09:51|0.32131
16:09:53|0.32131
16:09:54|0.3213
16:09:56|0.3213
16:09:57|0.32126
16:09:58|0.3213
16:09:59|0.3213
16:10:00|0.32125
16:10:01|0.32146
16:10:02|0.32145
16:10:03|0.32145
16:10:04|0.3216
16:10:05|0.32164
16:10:06|0.32164
16:10:07|0.32164
16:10:08|0.32159
16:10:09|0.32159
16:10:10|0.32156
16:10:11|0.32156
16:10:12|0.32156
16:10:13|0.32156
16:10:15|0.32156
16:10:17|0.32137
16:10:18|0.32137
16:10:20|0.32125
16:10:21|0.32125
16:10:22|0.32125
16:10:23|0.32125
16:10:23|0.32125
16:10:24|0.32125
16:10:26|0.32125
16:10:28|0.32125
16:10:29|0.32125
16:10:29|0.32129
16:10:30|0.32133
16:10:31|0.32133
16:10:32|0.32131
16:10:33|0.32127
16:10:34|0.32128
16:10:35|0.32115
16:10:36|0.32115
16:10:37|0.32101
16:10:38|0.32103
16:10:40|0.32099
16:10:41|0.32099
16:10:42|0.32099
16:10:43|0.32093
16:10:44|0.32093
16:10:45|0.32093
16:10:46|0.32093
16:10:47|0.32093
16:10:48|0.32106
16:10:49|0.32106
16:10:49|0.32106
16:10:51|0.32106
16:10:52|0.32091
16:10:53|0.32099
16:10:54|0.32084
16:10:55|0.32074
16:10:56|0.32078
16:10:57|0.32078
16:10:58|0.32078
16:10:59|0.32078
16:11:00|0.32078
16:11:02|0.32075
16:11:02|0.32057
16:11:03|0.32073
16:11:04|0.32073
16:11:05|0.32073
16:11:07|0.32073
16:11:07|0.32073
16:11:09|0.32073
16:11:11|0.32073
16:11:11|0.32073
16:11:14|0.32073
16:11:15|0.3207
16:11:17|0.3207
16:11:18|0.3207
16:11:20|0.32043
16:11:21|0.32032
16:11:22|0.32017
16:11:23|0.32026
16:11:24|0.32008
16:11:25|0.31996
16:11:26|0.31992
16:11:27|0.31984
16:11:29|0.31997
16:11:29|0.31979
16:11:30|0.31986
16:11:31|0.32002
16:11:32|0.32002
16:11:34|0.31995
16:11:34|0.31996
16:11:36|0.31995
16:11:37|0.3201
16:11:37|0.31998
16:11:39|0.31998
16:11:39|0.32017
16:11:40|0.32017
16:11:41|0.32024
16:11:42|0.32033
16:11:43|0.32033
16:11:44|0.32051
16:11:46|0.32047
16:11:46|0.32047
16:11:47|0.32047
16:11:48|0.32047
16:11:49|0.32041
16:11:50|0.32036
16:11:52|0.32064
16:11:52|0.32064
16:11:53|0.32049
16:11:54|0.32049
16:11:55|0.32049
16:11:56|0.32049
16:11:57|0.32049
16:11:59|0.32066
16:12:00|0.32066
16:12:01|0.32066
16:12:02|0.32075
16:12:03|0.32075
16:12:04|0.32079
16:12:05|0.32091
16:12:06|0.32091
16:12:07|0.32096
16:12:08|0.32105
16:12:09|0.32108
16:12:10|0.32108
16:12:11|0.32122
16:12:12|0.32112
16:12:13|0.32112
16:12:14|0.32125
16:12:16|0.32125
16:12:17|0.32125
16:12:19|0.32131
16:12:20|0.3214
16:12:21|0.32147
16:12:22|0.32147
16:12:23|0.32159
16:12:24|0.32164
16:12:25|0.32173
16:12:27|0.32178
16:12:28|0.32214
16:12:29|0.32213
16:12:30|0.3221
16:12:30|0.3221
16:12:32|0.322
16:12:34|0.32169
16:12:34|0.32169
16:12:35|0.32169
16:12:36|0.32169
16:12:37|0.32182
16:12:38|0.32195
16:12:39|0.32186
16:12:40|0.3221
16:12:41|0.32196
16:12:42|0.32211
16:12:43|0.32211
16:12:44|0.32211
16:12:45|0.32211
16:12:46|0.32202
16:12:47|0.32202
16:12:48|0.322
16:12:49|0.32202
16:12:50|0.32202
16:12:51|0.32209
16:12:52|0.32232
16:12:53|0.32232
16:12:54|0.32232
16:12:55|0.32208
16:12:57|0.32208
16:12:57|0.3221
16:12:58|0.32213
16:12:59|0.32213
16:13:00|0.32209
16:13:01|0.32209
16:13:02|0.32208
16:13:03|0.32215
16:13:04|0.32215
16:13:05|0.32215
16:13:06|0.32215
16:13:07|0.32215
16:13:08|0.32209
16:13:09|0.32209
16:13:10|0.32209
16:13:11|0.32209
16:13:12|0.32213
16:13:13|0.32219
16:13:14|0.32219
16:13:15|0.3223
16:13:17|0.32241
16:13:19|0.3224
16:13:19|0.3224
16:13:22|0.32233
16:13:23|0.32233
16:13:24|0.32233
16:13:25|0.3224
16:13:26|0.3224
16:13:27|0.3224
16:13:28|0.32222
16:13:28|0.32237
16:13:30|0.32237
16:13:31|0.32237
16:13:32|0.3224
16:13:33|0.3224
16:13:34|0.3224
16:13:35|0.3224
16:13:36|0.32234
16:13:37|0.3224
16:13:38|0.32236
16:13:39|0.32236
16:13:40|0.32234
16:13:42|0.32234
16:13:43|0.32231
16:13:43|0.32228
16:13:44|0.32225
16:13:45|0.32224
16:13:46|0.32237
16:13:48|0.32237
16:13:48|0.32228
16:13:49|0.32224
16:13:51|0.32224
16:13:51|0.32229
16:13:53|0.32229
16:13:54|0.32244
16:13:55|0.32236
16:13:56|0.32238
16:13:57|0.32238
16:13:58|0.32238
16:13:58|0.32238
16:14:00|0.32238
16:14:01|0.32238
16:14:02|0.32238
16:14:03|0.32238
16:14:04|0.3224
16:14:05|0.3225
16:14:06|0.3225
16:14:07|0.3225
16:14:08|0.32236
16:14:09|0.32236
16:14:10|0.32236
16:14:11|0.32241
16:14:12|0.32241
16:14:13|0.32236
16:14:14|0.32236
16:14:15|0.3224
16:14:16|0.3224
16:14:17|0.3224
16:14:18|0.32232
16:14:20|0.32223
16:14:21|0.32223
16:14:23|0.3221
16:14:24|0.3224
16:14:26|0.3224
16:14:26|0.3223
16:14:28|0.3223
16:14:29|0.3223
16:14:30|0.3223
16:14:31|0.3223
16:14:31|0.3223
16:14:33|0.3223
16:14:33|0.3223
16:14:35|0.3223
16:14:36|0.3223
16:14:36|0.3223
16:14:38|0.32219
16:14:38|0.32219
16:14:39|0.32219
16:14:40|0.32219
16:14:41|0.32219
16:14:42|0.32219
16:14:43|0.32219
16:14:44|0.32194
16:14:45|0.32194
16:14:47|0.32194
16:14:48|0.32193
16:14:49|0.32192
16:14:50|0.32192
16:14:51|0.32195
16:14:52|0.32195
16:14:53|0.32195
16:14:54|0.32195
16:14:55|0.32195
16:14:56|0.32195
16:14:57|0.32195
16:14:58|0.32199
16:14:59|0.32199
16:15:00|0.32193
16:15:01|0.3218
16:15:02|0.32173
16:15:04|0.3215
16:15:04|0.3215
16:15:05|0.3215
16:15:06|0.32142
16:15:07|0.32142
16:15:08|0.32142
16:15:09|0.32157
16:15:11|0.32168
16:15:12|0.32177
16:15:13|0.32193
16:15:14|0.32193
16:15:15|0.32193
16:15:16|0.32199
16:15:17|0.32198
16:15:18|0.32198
16:15:20|0.32189
16:15:22|0.3218
16:15:24|0.3218
16:15:25|0.3218
16:15:25|0.3218
16:15:27|0.32187
16:15:27|0.32187
16:15:29|0.32187
16:15:30|0.32191
16:15:31|0.32191
16:15:32|0.32201
16:15:33|0.32186
16:15:34|0.32186
16:15:34|0.32186
16:15:36|0.32186
16:15:37|0.32177
16:15:38|0.32178
16:15:39|0.32178
16:15:41|0.32168
16:15:42|0.32185
16:15:43|0.32183
16:15:44|0.32183
16:15:45|0.32183
16:15:46|0.32183
16:15:47|0.32195
16:15:48|0.32195
16:15:49|0.32195
16:15:50|0.32195
16:15:51|0.32195
16:15:51|0.32195
16:15:53|0.32195
16:15:53|0.32195
16:15:55|0.32168
16:15:56|0.32173
16:15:57|0.32171
16:15:58|0.32163
16:15:59|0.32171
16:15:59|0.32182
16:16:01|0.32182
16:16:01|0.32163
16:16:03|0.32163
16:16:03|0.32163
16:16:04|0.32163
16:16:06|0.32168
16:16:07|0.32175
16:16:08|0.32181
16:16:10|0.32181
16:16:10|0.32181
16:16:11|0.32181
16:16:12|0.32181
16:16:15|0.32182
16:16:15|0.32182
16:16:16|0.32182
16:16:17|0.32195
16:16:18|0.32195
16:16:20|0.32195
16:16:22|0.32195
16:16:24|0.32195
16:16:25|0.32195
16:16:27|0.32195
16:16:28|0.32219
16:16:30|0.32225
16:16:31|0.32231
16:16:31|0.32221
16:16:33|0.32221
16:16:34|0.32221
16:16:35|0.32221
16:16:36|0.32221
16:16:37|0.32215
16:16:38|0.32193
16:16:40|0.32201
16:16:41|0.32201
16:16:42|0.32201
16:16:43|0.32201
16:16:44|0.32201
16:16:44|0.32201
16:16:46|0.32192
16:16:47|0.32192
16:16:48|0.32192
16:16:49|0.32192
16:16:50|0.32192
16:16:51|0.32192
16:16:52|0.32192
16:16:52|0.32192
16:16:54|0.32192
16:16:55|0.32194
16:16:57|0.32194
16:16:58|0.32194
16:16:59|0.32194
16:17:00|0.32185
16:17:01|0.32185
16:17:02|0.32204
16:17:02|0.32216
16:17:04|0.32216
16:17:04|0.32216
16:17:06|0.32221
16:17:07|0.32231
16:17:08|0.32231
16:17:09|0.32231
16:17:10|0.32231
16:17:11|0.32231
16:17:12|0.32231
16:17:13|0.32231
16:17:14|0.32231
16:17:15|0.32231
16:17:16|0.32231
16:17:17|0.32224
16:17:18|0.32196
16:17:19|0.3219
16:17:20|0.32183
16:17:22|0.322
16:17:23|0.3219
16:17:25|0.3219
16:17:26|0.3219
16:17:26|0.32204
16:17:27|0.32204
16:17:29|0.32204
16:17:31|0.32214
16:17:32|0.32214
16:17:33|0.32214
16:17:34|0.32214
16:17:35|0.32217
16:17:36|0.32209
16:17:37|0.32209
16:17:38|0.32209
16:17:39|0.32209
16:17:39|0.32209
16:17:41|0.32209
16:17:42|0.32209
16:17:42|0.32208
16:17:44|0.32208
16:17:45|0.32208
16:17:46|0.32196
16:17:47|0.32196
16:17:48|0.32204
16:17:49|0.32196
16:17:50|0.32196
16:17:50|0.32196
16:17:52|0.32196
16:17:53|0.32185
16:17:54|0.32185
16:17:55|0.32185
16:17:56|0.32185
16:17:57|0.32185
16:17:58|0.32166
16:17:59|0.32166
16:18:00|0.32174
16:18:01|0.32163
16:18:01|0.32164
16:18:04|0.32171
16:18:05|0.32182
16:18:06|0.32164
16:18:07|0.32164
16:18:08|0.32175
16:18:10|0.32172
16:18:10|0.32172
16:18:11|0.32164
16:18:12|0.32171
16:18:13|0.32171
16:18:14|0.32171
16:18:15|0.32162
16:18:16|0.32163
16:18:18|0.32163
16:18:18|0.32163
16:18:20|0.32163
16:18:20|0.32163
16:18:23|0.32163
16:18:24|0.32163
16:18:25|0.32163
16:18:26|0.32179
16:18:28|0.32176
16:18:29|0.32176
16:18:30|0.32176
16:18:31|0.32179
16:18:32|0.32179
16:18:33|0.32179
16:18:34|0.32182
16:18:35|0.32182
16:18:36|0.32183
16:18:37|0.32183
16:18:38|0.32174
16:18:39|0.32164
16:18:40|0.32164
16:18:41|0.32164
16:18:42|0.3217
16:18:43|0.3217
16:18:44|0.3217
16:18:45|0.3217
16:18:47|0.3217
16:18:48|0.3217
16:18:49|0.3217
16:18:49|0.3217
16:18:51|0.3217
16:18:52|0.3217
16:18:53|0.3219
16:18:54|0.3219
16:18:55|0.3219
16:18:56|0.32195
16:18:57|0.32195
16:18:58|0.32199
16:18:59|0.32193
16:19:00|0.32193
16:19:02|0.32194
16:19:02|0.32194
16:19:04|0.32194
16:19:04|0.32194
16:19:06|0.32193
16:19:06|0.32193
16:19:07|0.32193
16:19:09|0.32193
16:19:09|0.32193
16:19:10|0.32193
16:19:11|0.32193
16:19:12|0.32193
16:19:13|0.32193
16:19:14|0.32193
16:19:16|0.32179
16:19:17|0.32179
16:19:17|0.32179
16:19:18|0.32168
16:19:19|0.3217
16:19:21|0.3217
16:19:21|0.32191
16:19:24|0.32191
16:19:25|0.32191
16:19:26|0.32163
16:19:28|0.32163
16:19:29|0.32163
16:19:31|0.32163
16:19:32|0.32162
16:19:33|0.32164
16:19:34|0.32164
16:19:35|0.32164
16:19:35|0.32164
16:19:37|0.32162
16:19:38|0.32162
16:19:39|0.32159
16:19:39|0.32168
16:19:41|0.32158
16:19:42|0.32158
16:19:43|0.32164
16:19:43|0.32164
16:19:45|0.32164
16:19:47|0.32164
16:19:48|0.32156
16:19:49|0.32157
16:19:49|0.32164
16:19:51|0.32164
16:19:51|0.32179
16:19:52|0.32179
16:19:54|0.32179
16:19:55|0.32179
16:19:55|0.32179
16:19:57|0.32179
16:19:57|0.32179
16:19:58|0.32179
16:20:00|0.32179
16:20:00|0.32189
16:20:01|0.32187
16:20:02|0.32186
16:20:04|0.32186
16:20:06|0.32182
16:20:06|0.32182
16:20:08|0.32184
16:20:09|0.32184
16:20:10|0.32184
16:20:11|0.32184
16:20:12|0.32184
16:20:13|0.32184
16:20:14|0.32184
16:20:15|0.32184
16:20:16|0.32184
16:20:17|0.32184
16:20:18|0.32184
16:20:19|0.32184
16:20:20|0.32184
16:20:21|0.32185
16:20:22|0.32185
16:20:23|0.32185
16:20:25|0.32185
16:20:27|0.32185
16:20:28|0.32185
16:20:30|0.32185
16:20:31|0.32185
16:20:33|0.32185
16:20:33|0.32185
16:20:34|0.32185
16:20:35|0.32185
16:20:37|0.32185
16:20:38|0.32185
16:20:40|0.32185
16:20:41|0.32185
16:20:42|0.32185
16:20:44|0.32185
16:20:45|0.3218
16:20:45|0.3218
16:20:46|0.3218
16:20:49|0.32179
16:20:49|0.32179
16:20:50|0.32179
16:20:51|0.32179
16:20:52|0.32179
16:20:53|0.32179
16:20:55|0.32187
16:20:55|0.32186
16:20:56|0.3219
16:20:57|0.32203
16:20:58|0.32228
16:20:59|0.3223
16:21:00|0.32228
16:21:01|0.32228
16:21:02|0.32228
16:21:03|0.32228
16:21:04|0.32228
16:21:05|0.32228
16:21:06|0.32228
16:21:07|0.32232
16:21:08|0.32239
16:21:09|0.3224
16:21:10|0.3224
16:21:11|0.3224
16:21:12|0.3224
16:21:13|0.32248
16:21:14|0.32248
16:21:15|0.32244
16:21:16|0.32246
16:21:17|0.32246
16:21:18|0.32246
16:21:19|0.32246
16:21:20|0.32246
16:21:21|0.32246
16:21:22|0.32246
16:21:23|0.32251
16:21:24|0.32251
16:21:26|0.32245
16:21:27|0.32245
16:21:29|0.32238
16:21:30|0.32251
16:21:31|0.32251
16:21:32|0.32245
16:21:33|0.32245
16:21:34|0.32251
16:21:36|0.32237
16:21:37|0.32254
16:21:38|0.32254
16:21:38|0.32247
16:21:39|0.3226
16:21:40|0.32246
16:21:42|0.32238
16:21:43|0.32238
16:21:44|0.3225
16:21:45|0.3225
16:21:46|0.3225
16:21:47|0.3225
16:21:49|0.32262
16:21:49|0.32269
16:21:50|0.32288
16:21:51|0.32289
16:21:52|0.32289
16:21:53|0.32289
16:21:54|0.32283
16:21:55|0.32271
16:21:56|0.32278
16:21:57|0.32278
16:21:58|0.32262
16:21:59|0.32288
16:22:00|0.32288
16:22:01|0.32288
16:22:02|0.32288
16:22:03|0.32278
16:22:04|0.32278
16:22:05|0.32278
16:22:06|0.32278
16:22:07|0.32271
16:22:08|0.32252
16:22:09|0.3225
16:22:10|0.3225
16:22:11|0.32256
16:22:12|0.32256
16:22:13|0.32244
16:22:14|0.32247
16:22:15|0.32254
16:22:16|0.32254
16:22:17|0.32265
16:22:18|0.32271
16:22:19|0.32271
16:22:20|0.32266
16:22:21|0.32258
16:22:22|0.32244
16:22:23|0.32236
16:22:24|0.32236
16:22:26|0.32249
16:22:28|0.32226
16:22:29|0.32226
16:22:30|0.3223
16:22:32|0.3223
16:22:33|0.32238
16:22:34|0.32234
16:22:35|0.32233
16:22:36|0.32233
16:22:37|0.32233
16:22:38|0.32233
16:22:39|0.32233
16:22:40|0.3224
16:22:41|0.32239
16:22:42|0.32239
16:22:43|0.32239
16:22:44|0.32239
16:22:45|0.32239
16:22:46|0.32253
16:22:47|0.32249
16:22:48|0.32258
16:22:49|0.32258
16:22:50|0.32238
16:22:51|0.32238
16:22:52|0.32238
16:22:53|0.32238
16:22:54|0.32238
16:22:55|0.32238
16:22:55|0.32216
16:22:57|0.32216
16:22:57|0.32218
16:22:59|0.32214
16:23:00|0.32214
16:23:01|0.32214
16:23:02|0.32214
16:23:03|0.32214
16:23:04|0.32214
16:23:05|0.32208
16:23:06|0.32208
16:23:07|0.32208
16:23:08|0.32199
16:23:09|0.32184
16:23:10|0.32208
16:23:11|0.32208
16:23:12|0.32208
16:23:13|0.32208
16:23:14|0.32208
16:23:15|0.32192
16:23:16|0.32194
16:23:17|0.32194
16:23:18|0.32185
16:23:19|0.32186
16:23:20|0.32186
16:23:21|0.3217
16:23:22|0.32164
16:23:23|0.32163
16:23:24|0.32172
16:23:25|0.3218
16:23:26|0.32177
16:23:27|0.32168
16:23:29|0.32168
16:23:30|0.32155
16:23:31|0.3216
16:23:32|0.3216
16:23:34|0.3216
16:23:35|0.32164
16:23:36|0.32164
16:23:38|0.32151
16:23:39|0.32151
16:23:40|0.32151
16:23:41|0.32151
16:23:42|0.32168
16:23:43|0.32168
16:23:44|0.32168
16:23:45|0.32168
16:23:46|0.32158
16:23:47|0.32158
16:23:48|0.32158
16:23:49|0.32158
16:23:50|0.32158
16:23:52|0.32158
16:23:52|0.3215
16:23:54|0.3215
16:23:55|0.32149
16:23:56|0.32144
16:23:57|0.32143
16:23:58|0.32143
16:23:59|0.32132
16:24:00|0.32132
16:24:01|0.32132
16:24:02|0.32128
16:24:03|0.32151
16:24:05|0.32151
16:24:06|0.32151
16:24:06|0.32151
16:24:07|0.32151
16:24:09|0.32151
16:24:10|0.32151
16:24:11|0.32151
16:24:12|0.32132
16:24:13|0.32132
16:24:14|0.32148
16:24:15|0.32151
16:24:16|0.32151
16:24:17|0.32151
16:24:18|0.32151
16:24:19|0.32151
16:24:20|0.32151
16:24:21|0.32151
16:24:22|0.32159
16:24:23|0.32153
16:24:24|0.32156
16:24:26|0.3216
16:24:27|0.3216
16:24:29|0.32164
16:24:31|0.32164
16:24:32|0.32168
16:24:33|0.32168
16:24:34|0.32168
16:24:36|0.32168
16:24:37|0.32168
16:24:39|0.32161
16:24:39|0.32161
16:24:41|0.32161
16:24:42|0.32161
16:24:44|0.32161
16:24:44|0.32161
16:24:45|0.32161
16:24:46|0.3217
16:24:48|0.3217
16:24:49|0.3217
16:24:50|0.3217
16:24:50|0.32161
16:24:52|0.32161
16:24:53|0.32161
16:24:53|0.32161
16:24:55|0.32154
16:24:57|0.32154
16:24:58|0.32154
16:24:58|0.32154
16:24:59|0.32154
16:25:01|0.32165
16:25:01|0.32165
16:25:03|0.32165
16:25:04|0.32165
16:25:05|0.32138
16:25:06|0.32138
16:25:06|0.32152
16:25:08|0.32152
16:25:09|0.32152
16:25:11|0.32152
16:25:12|0.32152
16:25:12|0.32152
16:25:13|0.32152
16:25:14|0.32152
16:25:15|0.32152
16:25:16|0.32161
16:25:17|0.32161
16:25:19|0.32161
16:25:19|0.3215
16:25:20|0.3215
16:25:21|0.32159
16:25:22|0.32159
16:25:24|0.32148
16:25:25|0.32148
16:25:25|0.32148
16:25:27|0.32161
16:25:27|0.32161
16:25:30|0.32168
16:25:31|0.32155
16:25:33|0.32158
16:25:34|0.32145
16:25:35|0.32154
16:25:37|0.32154
16:25:37|0.32154
16:25:38|0.32154
16:25:40|0.32126
16:25:41|0.32126
16:25:42|0.32126
16:25:43|0.32126
16:25:44|0.32144
16:25:44|0.32109
16:25:46|0.32141
16:25:46|0.32141
16:25:47|0.32141
16:25:48|0.32119
16:25:50|0.32119
16:25:51|0.32119
16:25:52|0.32128
16:25:53|0.32128
16:25:54|0.32128
16:25:55|0.32118
16:25:56|0.32118
16:25:57|0.32118
16:25:58|0.32126
16:25:59|0.32126
16:26:00|0.32126
16:26:00|0.32126
16:26:02|0.32126
16:26:02|0.32126
16:26:04|0.32126
16:26:04|0.32126
16:26:06|0.32126
16:26:07|0.32136
16:26:08|0.32136
16:26:09|0.32137
16:26:09|0.32137
16:26:11|0.32137
16:26:12|0.32141
16:26:13|0.32141
16:26:14|0.32142
16:26:15|0.32142
16:26:16|0.32142
16:26:17|0.32142
16:26:18|0.32142
16:26:19|0.32142
16:26:20|0.32142
16:26:21|0.32123
16:26:22|0.32123
16:26:23|0.32124
16:26:24|0.32124
16:26:25|0.32146
16:26:26|0.32138
16:26:27|0.32146
16:26:28|0.32146
16:26:30|0.32126
16:26:31|0.32136
16:26:32|0.32136
16:26:34|0.32136
16:26:36|0.32136
16:26:36|0.32128
16:26:38|0.32126
16:26:39|0.32126
16:26:40|0.32126
16:26:41|0.32126
16:26:42|0.32135
16:26:43|0.32135
16:26:45|0.32135
16:26:45|0.32135
16:26:46|0.32135
16:26:47|0.32135
16:26:48|0.32135
16:26:50|0.32135
16:26:50|0.32125
16:26:51|0.32125
16:26:52|0.32125
16:26:53|0.32109
16:26:55|0.32109
16:26:55|0.32109
16:26:57|0.32092
16:26:57|0.32094
16:26:59|0.32086
16:26:59|0.32088
16:27:00|0.32091
16:27:01|0.32091
16:27:02|0.321
16:27:04|0.321
16:27:04|0.32099
16:27:05|0.32106
16:27:07|0.32106
16:27:07|0.32106
16:27:09|0.32109
16:27:09|0.32109
16:27:10|0.32109
16:27:11|0.3211
16:27:13|0.3211
16:27:14|0.32111
16:27:14|0.32108
16:27:15|0.32108
16:27:16|0.32108
16:27:17|0.3211
16:27:19|0.3211
16:27:19|0.3211
16:27:21|0.3211
16:27:21|0.3211
16:27:23|0.3211
16:27:23|0.3211
16:27:25|0.3211
16:27:25|0.3211
16:27:26|0.3211
16:27:27|0.3211
16:27:28|0.3211
16:27:29|0.3211
16:27:32|0.32112
16:27:33|0.32123
16:27:34|0.32123
16:27:35|0.32123
16:27:37|0.32123
16:27:37|0.32123
16:27:39|0.32123
16:27:39|0.32123
16:27:41|0.32123
16:27:42|0.32123
16:27:42|0.32123
16:27:45|0.32123
16:27:46|0.32123
16:27:46|0.32123
16:27:47|0.32121
16:27:48|0.32121
16:27:49|0.32121
16:27:50|0.32135
16:27:51|0.32144
16:27:52|0.32146
16:27:53|0.32128
16:27:55|0.32128
16:27:55|0.32128
16:27:56|0.32117
16:27:57|0.32117
16:27:58|0.32116
16:27:59|0.32116
16:28:00|0.32106
16:28:01|0.32106
16:28:02|0.32112
16:28:03|0.32125
16:28:04|0.32118
16:28:05|0.32118
16:28:06|0.32118
16:28:07|0.32118
16:28:08|0.32118
16:28:09|0.32118
16:28:10|0.32118
16:28:11|0.32112
16:28:12|0.32112
16:28:13|0.32112
16:28:14|0.32112
16:28:15|0.32112
16:28:16|0.32112
16:28:17|0.32112
16:28:18|0.32117
16:28:19|0.32132
16:28:20|0.32132
16:28:21|0.32132
16:28:22|0.32132
16:28:23|0.32132
16:28:24|0.32132
16:28:25|0.32132
16:28:26|0.32139
16:28:27|0.32139
16:28:28|0.32139
16:28:29|0.32144
16:28:30|0.32145
16:28:32|0.32146
16:28:33|0.32165
16:28:35|0.32155
16:28:36|0.32155
16:28:38|0.32159
16:28:39|0.32159
16:28:40|0.32164
16:28:41|0.32164
16:28:42|0.3218
16:28:43|0.32173
16:28:44|0.32181
16:28:45|0.32181
16:28:46|0.32181
16:28:48|0.32181
16:28:49|0.32192
16:28:49|0.32192
16:28:51|0.32192
16:28:51|0.32189
16:28:52|0.32196
16:28:53|0.32196
16:28:54|0.32196
16:28:55|0.32194
16:28:56|0.32194
16:28:57|0.32194
16:28:59|0.32194
16:28:59|0.32194
16:29:00|0.32194
16:29:01|0.32194
16:29:02|0.32194
16:29:03|0.32194
16:29:04|0.32207
16:29:05|0.32207
16:29:06|0.32218
16:29:07|0.32216
16:29:08|0.32216
16:29:09|0.32224
16:29:10|0.32224
16:29:11|0.32222
16:29:12|0.32222
16:29:13|0.32222
16:29:14|0.32222
16:29:15|0.32222
16:29:16|0.32227
16:29:17|0.32239
16:29:18|0.32239
16:29:19|0.32239
16:29:20|0.32228
16:29:21|0.32228
16:29:22|0.32228
16:29:23|0.32233
16:29:24|0.32233
16:29:25|0.32238
16:29:26|0.32235
16:29:27|0.32233
16:29:28|0.32243
16:29:29|0.32243
16:29:31|0.32244
16:29:31|0.32248
16:29:33|0.32239
16:29:35|0.32246
16:29:36|0.32246
16:29:38|0.32246
16:29:38|0.32246
16:29:40|0.32246
16:29:41|0.32246
16:29:42|0.32246
16:29:43|0.32246
16:29:45|0.32246
16:29:46|0.3224
16:29:48|0.32238
16:29:50|0.32238
16:29:50|0.32238
16:29:52|0.32238
16:29:53|0.32238
16:29:53|0.3225
16:29:54|0.3225
16:29:55|0.3225
16:29:56|0.3225
16:29:57|0.32258
16:29:58|0.32259
16:29:59|0.32259
16:30:00|0.32265
16:30:01|0.32265
16:30:03|0.32242
16:30:03|0.32246
16:30:04|0.32235
16:30:05|0.32246
16:30:07|0.32246
16:30:07|0.32228
16:30:08|0.32218
16:30:10|0.32222
16:30:11|0.32219
16:30:11|0.32219
16:30:13|0.32226
16:30:13|0.32211
16:30:14|0.32211
16:30:15|0.32206
16:30:16|0.322
16:30:17|0.322
16:30:18|0.322
16:30:19|0.32223
16:30:20|0.32223
16:30:21|0.32223
16:30:22|0.32223
16:30:23|0.32227
16:30:24|0.32227
16:30:25|0.32227
16:30:26|0.32231
16:30:27|0.32231
16:30:28|0.32232
16:30:29|0.32242
16:30:30|0.32242
16:30:31|0.32242
16:30:33|0.32238
16:30:35|0.3223
16:30:36|0.3223
16:30:38|0.32206
16:30:39|0.32213
16:30:40|0.32212
16:30:42|0.32212
16:30:42|0.32212
16:30:43|0.32212
16:30:44|0.32212
16:30:45|0.32209
16:30:46|0.32209
16:30:47|0.32209
16:30:49|0.32222
16:30:50|0.32222
16:30:50|0.32222
16:30:52|0.32209
16:30:53|0.32218
16:30:55|0.32218
16:30:55|0.32218
16:30:56|0.32218
16:30:57|0.32196
16:30:59|0.32194
16:30:59|0.32194
16:31:00|0.32198
16:31:01|0.32186
16:31:02|0.32188
16:31:03|0.32188
16:31:04|0.32188
16:31:05|0.32186
16:31:06|0.32186
16:31:07|0.32186
16:31:08|0.32186
16:31:09|0.32168
16:31:10|0.32168
16:31:11|0.32156
16:31:13|0.32156
16:31:13|0.32138
16:31:14|0.32138
16:31:16|0.32138
16:31:16|0.32138
16:31:17|0.32138
16:31:18|0.32138
16:31:20|0.32144
16:31:20|0.32144
16:31:21|0.32144
16:31:22|0.32139
16:31:23|0.32139
16:31:24|0.32139
16:31:27|0.32138
16:31:27|0.32137
16:31:28|0.3213
16:31:29|0.3213
16:31:30|0.3213
16:31:31|0.32141
16:31:32|0.32147
16:31:33|0.32147
16:31:35|0.32142
16:31:37|0.32132
16:31:38|0.32132
16:31:39|0.32144
16:31:40|0.32144
16:31:41|0.32144
16:31:42|0.32144
16:31:43|0.32144
16:31:44|0.32138
16:31:45|0.32138
16:31:46|0.32138
16:31:47|0.32144
16:31:48|0.32144
16:31:49|0.32144
16:31:49|0.32144
16:31:51|0.32145
16:31:52|0.32145
16:31:53|0.32145
16:31:53|0.32124
16:31:55|0.32124
16:31:56|0.32118
16:31:56|0.32118
16:31:58|0.3211
16:31:59|0.3211
16:32:00|0.3211
16:32:01|0.3211
16:32:02|0.3211
16:32:03|0.3211
16:32:04|0.3211
16:32:05|0.32093
16:32:07|0.32093
16:32:08|0.32104
16:32:09|0.32101
16:32:10|0.32101
16:32:11|0.32101
16:32:12|0.32101
16:32:13|0.32101
16:32:13|0.32101
16:32:15|0.32101
16:32:16|0.32101
16:32:17|0.321
16:32:17|0.321
16:32:18|0.321
16:32:20|0.321
16:32:21|0.32101
16:32:22|0.32101
16:32:23|0.32102
16:32:23|0.32102
16:32:25|0.32097
16:32:26|0.32097
16:32:27|0.32097
16:32:28|0.32097
16:32:29|0.321
16:32:29|0.321
16:32:31|0.321
16:32:32|0.32105
16:32:33|0.32105
16:32:34|0.32105
16:32:35|0.32101
16:32:36|0.32101
16:32:37|0.32101
16:32:38|0.321
16:32:39|0.321
16:32:40|0.321
16:32:41|0.321
16:32:42|0.321
16:32:43|0.321
16:32:44|0.32091
16:32:45|0.32087
16:32:46|0.32065
16:32:47|0.32045
16:32:48|0.32022
16:32:49|0.32045
16:32:50|0.32024
16:32:51|0.32031
16:32:53|0.32051
16:32:54|0.32032
16:32:55|0.32032
16:32:56|0.32032
16:32:57|0.32032
16:32:58|0.32032
16:32:59|0.32032
16:33:00|0.32027
16:33:00|0.32032
16:33:02|0.32044
16:33:03|0.32044
16:33:04|0.32044
16:33:05|0.32048
16:33:05|0.32028
16:33:07|0.32028
16:33:08|0.32028
16:33:09|0.32028
16:33:09|0.32028
16:33:10|0.32028
16:33:11|0.32028
16:33:13|0.32042
16:33:14|0.32042
16:33:15|0.32042
16:33:16|0.32051
16:33:17|0.32052
16:33:18|0.32052
16:33:19|0.32052
16:33:20|0.32052
16:33:20|0.32052
16:33:22|0.32048
16:33:23|0.32048
16:33:24|0.32044
16:33:25|0.32057
16:33:26|0.32057
16:33:27|0.32057
16:33:27|0.32056
16:33:29|0.32056
16:33:30|0.3205
16:33:31|0.32048
16:33:32|0.32048
16:33:32|0.3205
16:33:34|0.32044
16:33:35|0.32044
16:33:36|0.32044
16:33:38|0.32044
16:33:40|0.3203
16:33:41|0.32053
16:33:41|0.32029
16:33:42|0.32029
16:33:45|0.32029
16:33:45|0.32029
16:33:46|0.32029
16:33:47|0.32029
16:33:48|0.32029
16:33:49|0.32029
16:33:51|0.32033
16:33:51|0.32023
16:33:52|0.32028
16:33:54|0.32028
16:33:55|0.32028
16:33:56|0.32028
16:33:56|0.32028
16:33:57|0.32028
16:33:58|0.32028
16:33:59|0.32026
16:34:01|0.32026
16:34:02|0.32026
16:34:02|0.32031
16:34:03|0.32031
16:34:05|0.32031
16:34:07|0.32052
16:34:07|0.32052
16:34:09|0.32046
16:34:09|0.32028
16:34:10|0.32028
16:34:11|0.32028
16:34:13|0.32049
16:34:14|0.32049
16:34:15|0.32028
16:34:16|0.32028
16:34:17|0.32028
16:34:18|0.32028
16:34:19|0.32028
16:34:20|0.32028
16:34:21|0.32028
16:34:22|0.32028
16:34:23|0.32023
16:34:24|0.32018
16:34:25|0.32017
16:34:26|0.32017
16:34:27|0.32016
16:34:28|0.32014
16:34:29|0.32015
16:34:30|0.3204
16:34:31|0.32036
16:34:32|0.32016
16:34:33|0.32027
16:34:34|0.32038
16:34:35|0.32038
16:34:36|0.3204
16:34:37|0.32046
16:34:39|0.32046
16:34:41|0.32046
16:34:42|0.32046
16:34:43|0.32046
16:34:45|0.32047
16:34:46|0.32034
16:34:47|0.32034
16:34:48|0.32034
16:34:49|0.32022
16:34:49|0.32029
16:34:51|0.32038
16:34:52|0.32038
16:34:54|0.32038
16:34:55|0.32061
16:34:56|0.32061
16:34:58|0.32061
16:34:59|0.32061
16:35:00|0.32061
16:35:01|0.32065
16:35:02|0.32065
16:35:03|0.32065
16:35:04|0.3205
16:35:05|0.3205
16:35:07|0.3205
16:35:08|0.32049
16:35:08|0.32049
16:35:10|0.32049
16:35:11|0.32049
16:35:12|0.32049
16:35:13|0.32049
16:35:14|0.3205
16:35:15|0.3205
16:35:16|0.32049
16:35:17|0.32049
16:35:18|0.32049
16:35:20|0.32049
16:35:21|0.32049
16:35:22|0.32049
16:35:22|0.32056
16:35:24|0.32056
16:35:25|0.32056
16:35:25|0.32056
16:35:26|0.32056
16:35:28|0.3204
16:35:29|0.3204
16:35:30|0.3204
16:35:31|0.3204
16:35:32|0.32048
16:35:33|0.32048
16:35:34|0.32051
16:35:34|0.32057
16:35:36|0.32057
16:35:37|0.32057
16:35:38|0.32051
16:35:40|0.32039
16:35:41|0.32039
16:35:43|0.32039
16:35:45|0.32038
16:35:46|0.32038
16:35:47|0.32038
16:35:48|0.32038
16:35:49|0.32038
16:35:50|0.32038
16:35:51|0.32038
16:35:52|0.32038
16:35:53|0.32038
16:35:54|0.32038
16:35:55|0.32025
16:35:56|0.32025
16:35:57|0.32034
16:35:58|0.32034
16:35:59|0.32039
16:36:00|0.32039
16:36:01|0.32039
16:36:02|0.32039
16:36:03|0.32039
16:36:05|0.32039
16:36:06|0.32039
16:36:07|0.32039
16:36:08|0.32039
16:36:09|0.32039
16:36:10|0.32039
16:36:11|0.32039
16:36:12|0.32039
16:36:13|0.32025
16:36:14|0.32025
16:36:15|0.32025
16:36:16|0.32039
16:36:17|0.32039
16:36:18|0.32039
16:36:19|0.3202
16:36:20|0.3202
16:36:21|0.32023
16:36:21|0.32023
16:36:23|0.32023
16:36:24|0.3202
16:36:25|0.3201
16:36:26|0.32007
16:36:27|0.32007
16:36:28|0.32007
16:36:28|0.32007
16:36:29|0.32032
16:36:30|0.32032
16:36:32|0.32032
16:36:34|0.32
16:36:34|0.32
16:36:35|0.32
16:36:37|0.32011
16:36:37|0.32021
16:36:38|0.32021
16:36:41|0.32021
16:36:41|0.32021
16:36:42|0.32023
16:36:44|0.32023
16:36:46|0.32028
16:36:47|0.32028
16:36:48|0.32015
16:36:50|0.32012
16:36:51|0.32022
16:36:52|0.32022
16:36:53|0.32022
16:36:54|0.32013
16:36:56|0.32013
16:36:58|0.31996
16:36:58|0.31997
16:36:59|0.31989
16:37:00|0.31984
16:37:01|0.31977
16:37:02|0.31993
16:37:03|0.31996
16:37:04|0.31996
16:37:06|0.31996
16:37:06|0.31995
16:37:07|0.31995
16:37:08|0.31995
16:37:09|0.31996
16:37:10|0.31994
16:37:11|0.31995
16:37:12|0.31994
16:37:13|0.32
16:37:15|0.32
16:37:15|0.32
16:37:16|0.32
16:37:18|0.32
16:37:19|0.32
16:37:19|0.31994
16:37:20|0.31987
16:37:21|0.31994
16:37:24|0.31994
16:37:24|0.32
16:37:25|0.32
16:37:26|0.32
16:37:27|0.32
16:37:28|0.32
16:37:29|0.32
16:37:30|0.32
16:37:31|0.32
16:37:32|0.32
16:37:33|0.31995
16:37:34|0.31995
16:37:36|0.31995
16:37:37|0.31988
16:37:38|0.32
16:37:39|0.31996
16:37:40|0.31996
16:37:42|0.31994
16:37:43|0.31995
16:37:44|0.32
16:37:45|0.32009
16:37:46|0.32009
16:37:47|0.32009
16:37:48|0.32009
16:37:49|0.32009
16:37:50|0.32005
16:37:51|0.32005
16:37:52|0.32005
16:37:53|0.32005
16:37:54|0.32005
16:37:55|0.32
16:37:57|0.32
16:37:58|0.31996
16:37:59|0.31996
16:38:00|0.31996
16:38:01|0.31989
16:38:01|0.31989
16:38:03|0.32
16:38:04|0.32
16:38:05|0.32
16:38:06|0.32
16:38:07|0.31991
16:38:08|0.31991
16:38:09|0.3199
16:38:10|0.3199
16:38:11|0.3199
16:38:13|0.3199
16:38:14|0.3199
16:38:15|0.3199
16:38:16|0.31994
16:38:17|0.32001
16:38:18|0.32001
16:38:19|0.32001
16:38:20|0.32001
16:38:21|0.32001
16:38:22|0.32004
16:38:23|0.31998
16:38:24|0.31998
16:38:25|0.31998
16:38:26|0.31991
16:38:27|0.31991
16:38:28|0.31991
16:38:29|0.32001
16:38:30|0.32001
16:38:31|0.32001
16:38:32|0.32001
16:38:33|0.32001
16:38:34|0.32001
16:38:35|0.32001
16:38:36|0.32001
16:38:37|0.32001
16:38:38|0.32001
16:38:39|0.32001
16:38:40|0.32001
16:38:41|0.32001
16:38:43|0.32017
16:38:45|0.32022
16:38:45|0.32022
16:38:48|0.32022
16:38:49|0.32022
16:38:50|0.32017
16:38:51|0.32017
16:38:52|0.32017
16:38:53|0.32014
16:38:54|0.32014
16:38:55|0.32014
16:38:56|0.32028
16:38:57|0.32025
16:38:59|0.32025
16:39:00|0.32008
16:39:01|0.32008
16:39:02|0.32008
16:39:03|0.32008
16:39:03|0.32003
16:39:05|0.32003
16:39:06|0.32003
16:39:07|0.32001
16:39:08|0.32001
16:39:09|0.32008
16:39:10|0.32008
16:39:11|0.32008
16:39:12|0.32008
16:39:13|0.32008
16:39:14|0.31995
16:39:15|0.31994
16:39:16|0.31995
16:39:17|0.31993
16:39:18|0.31996
16:39:19|0.31996
16:39:20|0.31991
16:39:21|0.31987
16:39:22|0.31987
16:39:23|0.31977
16:39:24|0.31975
16:39:25|0.32008
16:39:27|0.32008
16:39:28|0.32008
16:39:29|0.32002
16:39:30|0.31985
16:39:31|0.31977
16:39:32|0.31977
16:39:33|0.3198
16:39:34|0.31999
16:39:35|0.31999
16:39:36|0.31999
16:39:37|0.31993
16:39:38|0.31993
16:39:39|0.31993
16:39:40|0.3199
16:39:41|0.31992
16:39:42|0.3198
16:39:43|0.3198
16:39:45|0.3198
16:39:45|0.32005
16:39:47|0.31979
16:39:48|0.31979
16:39:49|0.31979
16:39:50|0.31979
16:39:51|0.31979
16:39:53|0.31983
16:39:54|0.31975
16:39:55|0.31967
16:39:56|0.31967
16:39:57|0.31967
16:39:58|0.31952
16:40:00|0.31966
16:40:01|0.31966
16:40:02|0.31966
16:40:03|0.31957
16:40:05|0.31957
16:40:06|0.31954
16:40:07|0.31962
16:40:08|0.31953
16:40:08|0.31953
16:40:10|0.31952
16:40:11|0.31966
16:40:11|0.31966
16:40:13|0.31966
16:40:14|0.31966
16:40:15|0.31979
16:40:16|0.31974
16:40:17|0.31974
16:40:18|0.31974
16:40:19|0.31974
16:40:20|0.31974
16:40:20|0.31974
16:40:21|0.31974
16:40:23|0.31963
16:40:24|0.31963
16:40:25|0.31956
16:40:26|0.31956
16:40:27|0.31956
16:40:28|0.31971
16:40:29|0.31969
16:40:30|0.31961
16:40:31|0.31961
16:40:32|0.31961
16:40:33|0.31963
16:40:34|0.31963
16:40:34|0.31963
16:40:36|0.31963
16:40:36|0.31963
16:40:38|0.31963
16:40:39|0.31963
16:40:39|0.31945
16:40:40|0.31945
16:40:42|0.31959
16:40:42|0.31959
16:40:44|0.31959
16:40:45|0.31956
16:40:46|0.31956
16:40:47|0.31954
16:40:48|0.31911
16:40:50|0.31924
16:40:52|0.31922
16:40:53|0.31915
16:40:54|0.31912
16:40:54|0.31886
16:40:56|0.31902
16:40:56|0.31912
16:40:57|0.31912
16:40:59|0.31913
16:40:59|0.31917
16:41:02|0.31912
16:41:02|0.31922
16:41:04|0.31922
16:41:04|0.31922
16:41:05|0.31922
16:41:06|0.31912
16:41:07|0.31912
16:41:09|0.31922
16:41:10|0.31919
16:41:11|0.31912
16:41:13|0.31892
16:41:13|0.31892
16:41:14|0.31907
16:41:15|0.31896
16:41:16|0.31896
16:41:17|0.31907
16:41:18|0.31911
16:41:19|0.31911
16:41:20|0.31911
16:41:21|0.31911
16:41:22|0.31922
16:41:23|0.31922
16:41:24|0.31922
16:41:25|0.31922
16:41:26|0.31917
16:41:27|0.31929
16:41:29|0.31929
16:41:29|0.31905
16:41:30|0.31911
16:41:31|0.31904
16:41:32|0.3193
16:41:33|0.3192
16:41:34|0.3192
16:41:35|0.3192
16:41:37|0.31915
16:41:37|0.31915
16:41:39|0.31915
16:41:39|0.31915
16:41:40|0.31915
16:41:41|0.31915
16:41:42|0.31915
16:41:43|0.31915
16:41:45|0.31915
16:41:47|0.31922
16:41:49|0.31908
16:41:51|0.31908
16:41:52|0.31926
16:41:53|0.31926
16:41:54|0.31926
16:41:55|0.31894
16:41:56|0.31879
16:41:57|0.31884
16:41:58|0.31876
16:41:59|0.31876
16:42:00|0.31873
16:42:01|0.31866
16:42:02|0.31857
16:42:03|0.31857
16:42:04|0.31854
16:42:05|0.31854
16:42:06|0.31868
16:42:07|0.31871
16:42:08|0.31871
16:42:09|0.31869
16:42:10|0.31876
16:42:11|0.31871
16:42:12|0.31877
16:42:13|0.31871
16:42:14|0.3188
16:42:15|0.3188
16:42:16|0.31887
16:42:17|0.31871
16:42:18|0.31884
16:42:19|0.31888
16:42:20|0.31889
16:42:21|0.31889
16:42:22|0.31877
16:42:23|0.31887
16:42:24|0.31899
16:42:25|0.31907
16:42:26|0.31907
16:42:27|0.31903
16:42:28|0.31875
16:42:29|0.31875
16:42:30|0.31874
16:42:31|0.31875
16:42:32|0.3188
16:42:33|0.31874
16:42:34|0.31874
16:42:35|0.31874
16:42:36|0.31875
16:42:37|0.31875
16:42:38|0.31874
16:42:40|0.31875
16:42:40|0.31879
16:42:41|0.31859
16:42:42|0.31842
16:42:43|0.31842
16:42:44|0.31847
16:42:47|0.31828
16:42:48|0.31823
16:42:49|0.31828
16:42:51|0.31826
16:42:51|0.31828
16:42:53|0.31828
16:42:55|0.3181
16:42:56|0.31805
16:42:57|0.31805
16:42:59|0.31809
16:42:59|0.31801
16:43:01|0.31801
16:43:02|0.31819
16:43:03|0.31809
16:43:03|0.31801
16:43:04|0.31801
16:43:06|0.31801
16:43:07|0.31824
16:43:08|0.31824
16:43:08|0.31802
16:43:09|0.31802
16:43:10|0.31801
16:43:12|0.31801
16:43:13|0.31828
16:43:14|0.31818
16:43:14|0.3183
16:43:15|0.31835
16:43:17|0.31837
16:43:18|0.31815
16:43:19|0.3184
16:43:19|0.3184
16:43:20|0.31842
16:43:21|0.31834
16:43:22|0.31843
16:43:24|0.31841
16:43:25|0.31842
16:43:26|0.31842
16:43:27|0.31842
16:43:28|0.31835
16:43:29|0.31835
16:43:30|0.31828
16:43:31|0.31828
16:43:31|0.31834
16:43:33|0.31826
16:43:34|0.31834
16:43:35|0.31833
16:43:36|0.31827
16:43:37|0.31833
16:43:38|0.31834
16:43:39|0.31834
16:43:39|0.31832
16:43:41|0.31821
16:43:41|0.31821
16:43:43|0.31821
16:43:44|0.31821
16:43:45|0.31821
16:43:45|0.31827
16:43:48|0.31774
16:43:49|0.31775
16:43:51|0.31767
16:43:52|0.31794
16:43:53|0.31766
16:43:55|0.31773
16:43:57|0.31787
16:43:58|0.31791
16:44:00|0.31778
16:44:01|0.31791
16:44:02|0.31766
16:44:03|0.31779
16:44:04|0.31793
16:44:05|0.31777
16:44:05|0.3179
16:44:07|0.31792
16:44:08|0.31768
16:44:09|0.31765
16:44:10|0.31765
16:44:11|0.31765
16:44:13|0.3177
16:44:14|0.31756
16:44:15|0.31756
16:44:16|0.31757
16:44:17|0.31756
16:44:18|0.31756
16:44:19|0.31756
16:44:19|0.31756
16:44:20|0.31757
16:44:21|0.31757
16:44:22|0.31757
16:44:24|0.31757
16:44:25|0.31765
16:44:25|0.31765
16:44:27|0.31756
16:44:28|0.31757
16:44:29|0.31757
16:44:30|0.31757
16:44:31|0.31757
16:44:32|0.31757
16:44:33|0.31768
16:44:34|0.31758
16:44:35|0.31758
16:44:36|0.3176
16:44:37|0.3176
16:44:38|0.3176
16:44:39|0.3176
16:44:40|0.31787
16:44:41|0.31781
16:44:42|0.31781
16:44:42|0.31781
16:44:44|0.31778
16:44:44|0.31778
16:44:46|0.31779
16:44:47|0.31777
16:44:48|0.31777
16:44:50|0.31777
16:44:52|0.31781
16:44:53|0.31778
16:44:53|0.31778
16:44:54|0.31778
16:44:55|0.31778
16:44:56|0.31784
16:44:57|0.31777
16:44:59|0.3178
16:45:00|0.3178
16:45:01|0.3178
16:45:02|0.3178
16:45:03|0.3178
16:45:04|0.31776
16:45:05|0.31776
16:45:06|0.31766
16:45:07|0.31766
16:45:09|0.31766
16:45:09|0.31766
16:45:10|0.31769
16:45:11|0.31752
16:45:12|0.3175
16:45:13|0.31749
16:45:14|0.31749
16:45:15|0.31749
16:45:16|0.31749
16:45:17|0.31774
16:45:18|0.31761
16:45:19|0.31735
16:45:20|0.31745
16:45:21|0.31745
16:45:22|0.31742
16:45:23|0.31744
16:45:24|0.31744
16:45:25|0.31743
16:45:26|0.31738
16:45:27|0.31738
16:45:28|0.31745
16:45:29|0.31745
16:45:30|0.31756
16:45:31|0.31753
16:45:32|0.31753
16:45:33|0.31746
16:45:34|0.31747
16:45:35|0.31741
16:45:36|0.31741
16:45:37|0.31741
16:45:38|0.31741
16:45:40|0.31741
16:45:41|0.31752
16:45:41|0.31752
16:45:42|0.31741
16:45:43|0.31753
16:45:44|0.31753
16:45:45|0.31756
16:45:46|0.31756
16:45:48|0.31773
16:45:50|0.31779
16:45:51|0.31763
16:45:52|0.31763
16:45:53|0.31763
16:45:55|0.31763
16:45:56|0.31754
16:45:57|0.31754
16:45:58|0.31754
16:45:59|0.31754
16:46:00|0.3174
16:46:01|0.3174
16:46:01|0.3174
16:46:03|0.3174
16:46:03|0.31757
16:46:04|0.31757
16:46:05|0.31757
16:46:06|0.31757
16:46:09|0.31757
16:46:10|0.31757
16:46:11|0.31741
16:46:12|0.31754
16:46:13|0.31754
16:46:13|0.31754
16:46:15|0.31754
16:46:16|0.31753
16:46:17|0.31753
16:46:18|0.31731
16:46:19|0.31731
16:46:20|0.31731
16:46:20|0.31731
16:46:22|0.31731
16:46:23|0.31731
16:46:24|0.31732
16:46:25|0.31732
16:46:26|0.31725
16:46:27|0.31724
16:46:28|0.31724
16:46:29|0.31724
16:46:30|0.31724
16:46:31|0.31724
16:46:31|0.31723
16:46:33|0.31723
16:46:34|0.31723
16:46:35|0.31709
16:46:36|0.31733
16:46:37|0.31733
16:46:37|0.31733
16:46:39|0.31733
16:46:40|0.31709
16:46:40|0.31709
16:46:42|0.31709
16:46:43|0.31709
16:46:43|0.31716
16:46:45|0.31729
16:46:46|0.31717
16:46:46|0.31726
16:46:47|0.31726
16:46:49|0.31726
16:46:51|0.31728
16:46:53|0.3173
16:46:53|0.3173
16:46:55|0.3173
16:46:56|0.3173
16:46:57|0.3173
16:46:58|0.3173
16:46:59|0.3173
16:47:00|0.3173
16:47:01|0.31728
16:47:02|0.31728
16:47:04|0.31728
16:47:04|0.31728
16:47:05|0.31728
16:47:06|0.31728
16:47:07|0.31728
16:47:08|0.31728
16:47:10|0.3172
16:47:10|0.3172
16:47:11|0.3172
16:47:12|0.31728
16:47:13|0.3172
16:47:14|0.31728
16:47:15|0.31743
16:47:16|0.31743
16:47:17|0.31743
16:47:18|0.3176
16:47:19|0.31741
16:47:20|0.31741
16:47:22|0.31741
16:47:23|0.31734
16:47:25|0.31761
16:47:26|0.31755
16:47:27|0.31755
16:47:28|0.31755
16:47:29|0.31754
16:47:30|0.31749
16:47:31|0.31754
16:47:32|0.31755
16:47:33|0.31764
16:47:34|0.31764
16:47:35|0.31764
16:47:36|0.31728
16:47:37|0.31759
16:47:38|0.31759
16:47:39|0.31759
16:47:40|0.31759
16:47:41|0.31742
16:47:42|0.31733
16:47:43|0.31699
16:47:44|0.31699
16:47:45|0.31697
16:47:46|0.317
16:47:47|0.317
16:47:48|0.31698
16:47:49|0.31698
16:47:50|0.31698
16:47:52|0.31715
16:47:53|0.31715
16:47:54|0.31715
16:47:56|0.31724
16:47:57|0.31724
16:47:58|0.31728
16:47:59|0.31728
16:48:00|0.31728
16:48:00|0.31728
16:48:03|0.31715
16:48:03|0.31693
16:48:04|0.31693
16:48:05|0.31693
16:48:06|0.31694
16:48:07|0.31694
16:48:08|0.31718
16:48:09|0.31725
16:48:10|0.31745
16:48:11|0.31749
16:48:12|0.31749
16:48:13|0.31749
16:48:14|0.31749
16:48:15|0.31748
16:48:17|0.31748
16:48:18|0.31748
16:48:19|0.31749
16:48:20|0.31749
16:48:21|0.31749
16:48:22|0.31747
16:48:23|0.31747
16:48:24|0.31747
16:48:25|0.31747
16:48:26|0.31747
16:48:27|0.31747
16:48:28|0.31747
16:48:29|0.31745
16:48:30|0.31745
16:48:31|0.31746
16:48:32|0.31746
16:48:33|0.31738
16:48:34|0.31738
16:48:35|0.31738
16:48:36|0.31738
16:48:37|0.31736
16:48:38|0.3172
16:48:39|0.31741
16:48:40|0.31741
16:48:42|0.31741
16:48:42|0.31741
16:48:43|0.31741
16:48:44|0.31727
16:48:45|0.31727
16:48:46|0.31727
16:48:47|0.31745
16:48:48|0.31743
16:48:49|0.31743
16:48:50|0.31743
16:48:52|0.31732
16:48:53|0.31732
16:48:54|0.31731
16:48:56|0.31731
16:48:57|0.31731
16:48:58|0.31731
16:48:58|0.31716
16:49:00|0.31716
16:49:01|0.31716
16:49:02|0.31716
16:49:03|0.31716
16:49:04|0.31716
16:49:05|0.31716
16:49:06|0.31716
16:49:07|0.31716
16:49:09|0.3172
16:49:09|0.31723
16:49:10|0.31723
16:49:11|0.31723
16:49:13|0.31715
16:49:13|0.31714
16:49:14|0.31716
16:49:16|0.31716
16:49:17|0.31716
16:49:18|0.31716
16:49:19|0.31716
16:49:20|0.31716
16:49:21|0.31711
16:49:21|0.3171
16:49:23|0.31716
16:49:24|0.31716
16:49:24|0.31716
16:49:26|0.31716
16:49:27|0.31716
16:49:28|0.3172
16:49:28|0.3172
16:49:30|0.31717
16:49:31|0.31717
16:49:31|0.3171
16:49:33|0.3172
16:49:35|0.3172
16:49:35|0.31739
16:49:36|0.31739
16:49:38|0.31739
16:49:38|0.3171
16:49:39|0.31701
16:49:41|0.31701
16:49:41|0.31709
16:49:42|0.3171
16:49:43|0.31712
16:49:45|0.31712
16:49:46|0.31716
16:49:46|0.31716
16:49:48|0.3174
16:49:48|0.3174
16:49:49|0.3174
16:49:50|0.31729
16:49:52|0.31722
16:49:54|0.31743
16:49:55|0.31731
16:49:56|0.31729
16:49:57|0.31729
16:49:58|0.31729
16:49:59|0.31731
16:50:01|0.31726
16:50:01|0.31734
16:50:03|0.31742
16:50:04|0.31742
16:50:05|0.31743
16:50:06|0.31743
16:50:07|0.31743
16:50:08|0.31743
16:50:09|0.31743
16:50:10|0.31743
16:50:11|0.31743
16:50:12|0.31745
16:50:13|0.31745
16:50:14|0.31745
16:50:15|0.31749
16:50:16|0.31749
16:50:17|0.31749
16:50:18|0.31749
16:50:19|0.31748
16:50:20|0.31749
16:50:21|0.31749
16:50:22|0.31748
16:50:23|0.31749
16:50:24|0.3176
16:50:25|0.3176
16:50:26|0.31772
16:50:27|0.3177
16:50:28|0.3177
16:50:29|0.31768
16:50:30|0.31768
16:50:31|0.31768
16:50:32|0.31768
16:50:33|0.31761
16:50:34|0.31764
16:50:35|0.31764
16:50:36|0.31764
16:50:38|0.31764
16:50:39|0.31758
16:50:40|0.31764
16:50:41|0.31763
16:50:42|0.31763
16:50:43|0.31756
16:50:44|0.31763
16:50:45|0.31772
16:50:46|0.31772
16:50:47|0.31772
16:50:48|0.31772
16:50:49|0.31772
16:50:50|0.31772
16:50:51|0.31772
16:50:52|0.31772
16:50:53|0.31772
16:50:55|0.31772
16:50:56|0.31772
16:50:57|0.31779
16:50:58|0.31779
16:50:59|0.31785
16:51:00|0.31785
16:51:01|0.31785
16:51:02|0.31785
16:51:03|0.31778
16:51:04|0.31781
16:51:05|0.31781
16:51:05|0.3178
16:51:07|0.3178
16:51:07|0.31782
16:51:08|0.31782
16:51:10|0.31782
16:51:11|0.31782
16:51:11|0.3178
16:51:13|0.31782
16:51:14|0.31782
16:51:15|0.31809
16:51:16|0.31808
16:51:16|0.31808
16:51:18|0.31809
16:51:18|0.31809
16:51:20|0.31825
16:51:20|0.31826
16:51:22|0.31831
16:51:23|0.31825
16:51:24|0.3183
16:51:24|0.3183
16:51:26|0.31835
16:51:27|0.31828
16:51:28|0.31828
16:51:29|0.31816
16:51:30|0.31839
16:51:31|0.3184
16:51:32|0.3184
16:51:33|0.31839
16:51:34|0.3185
16:51:35|0.3185
16:51:35|0.3185
16:51:37|0.3185
16:51:38|0.3185
16:51:39|0.3185
16:51:40|0.31851
16:51:40|0.31851
16:51:41|0.31851
16:51:43|0.3185
16:51:44|0.3185
16:51:45|0.31851
16:51:46|0.31851
16:51:47|0.31851
16:51:48|0.3183
16:51:49|0.31841
16:51:49|0.31841
16:51:51|0.31841
16:51:52|0.31842
16:51:53|0.31842
16:51:54|0.31842
16:51:56|0.3183
16:51:58|0.3183
16:51:59|0.31841
16:52:00|0.31841
16:52:01|0.31843
16:52:02|0.31843
16:52:03|0.31843
16:52:04|0.31843
16:52:06|0.31842
16:52:06|0.31842
16:52:07|0.31842
16:52:08|0.31837
16:52:09|0.3185
16:52:10|0.3185
16:52:12|0.3185
16:52:13|0.3185
16:52:14|0.31843
16:52:15|0.31851
16:52:16|0.31851
16:52:17|0.31851
16:52:18|0.31851
16:52:19|0.31844
16:52:20|0.31844
16:52:21|0.31844
16:52:22|0.31848
16:52:23|0.31848
16:52:24|0.3185
16:52:25|0.3185
16:52:26|0.31866
16:52:27|0.31873
16:52:28|0.31873
16:52:29|0.31873
16:52:30|0.3186
16:52:31|0.3186
16:52:32|0.31864
16:52:33|0.31872
16:52:34|0.31872
16:52:35|0.31872
16:52:36|0.31871
16:52:37|0.31871
16:52:38|0.31872
16:52:39|0.31863
16:52:40|0.31863
16:52:41|0.31863
16:52:42|0.31863
16:52:43|0.31871
16:52:44|0.31871
16:52:45|0.31871
16:52:46|0.31867
16:52:47|0.31867
16:52:48|0.31867
16:52:49|0.31867
16:52:50|0.31869
16:52:51|0.31863
16:52:52|0.31863
16:52:53|0.31862
16:52:54|0.31862
16:52:55|0.31851
16:52:57|0.31861
16:52:59|0.31861
16:53:00|0.31861
16:53:01|0.31861
16:53:03|0.31861
16:53:04|0.31861
16:53:05|0.31861
16:53:06|0.31861
16:53:07|0.31861
16:53:07|0.31861
16:53:09|0.31847
16:53:10|0.31843
16:53:11|0.31843
16:53:11|0.31843
16:53:12|0.31843
16:53:14|0.3184
16:53:14|0.3184
16:53:16|0.3184
16:53:16|0.31831
16:53:18|0.31844
16:53:19|0.31844
16:53:20|0.3184
16:53:21|0.3184
16:53:22|0.3184
16:53:23|0.3184
16:53:24|0.3184
16:53:25|0.3184
16:53:27|0.31853
16:53:27|0.31853
16:53:29|0.31853
16:53:29|0.31853
16:53:30|0.31851
16:53:31|0.31843
16:53:33|0.31843
16:53:33|0.31843
16:53:34|0.3184
16:53:35|0.31815
16:53:38|0.31818
16:53:38|0.31814
16:53:40|0.31814
16:53:40|0.31814
16:53:41|0.31814
16:53:42|0.31814
16:53:43|0.31814
16:53:44|0.31815
16:53:45|0.31808
16:53:46|0.31808
16:53:47|0.31808
16:53:48|0.31813
16:53:49|0.31813
16:53:50|0.31815
16:53:51|0.31815
16:53:52|0.31815
16:53:53|0.31801
16:53:54|0.31801
16:53:56|0.31801
16:53:57|0.31809
16:53:59|0.31787
16:53:59|0.31787
16:54:01|0.31787
16:54:02|0.31787
16:54:04|0.31813
16:54:05|0.31812
16:54:05|0.31812
16:54:07|0.31812
16:54:08|0.31812
16:54:09|0.318
16:54:11|0.31801
16:54:12|0.31801
16:54:13|0.31801
16:54:14|0.31801
16:54:15|0.31801
16:54:16|0.31812
16:54:17|0.31812
16:54:18|0.31812
16:54:19|0.31812
16:54:20|0.31812
16:54:21|0.31812
16:54:22|0.31804
16:54:23|0.31804
16:54:24|0.318
16:54:25|0.318
16:54:26|0.318
16:54:27|0.318
16:54:28|0.318
16:54:29|0.318
16:54:30|0.318
16:54:32|0.31809
16:54:33|0.31809
16:54:34|0.31807
16:54:35|0.31807
16:54:35|0.31803
16:54:36|0.31788
16:54:38|0.31787
16:54:38|0.31783
16:54:40|0.31783
16:54:40|0.31783
16:54:41|0.31791
16:54:43|0.31791
16:54:44|0.31791
16:54:44|0.31791
16:54:45|0.31791
16:54:47|0.31791
16:54:48|0.31791
16:54:49|0.31791
16:54:50|0.31791
16:54:50|0.31791
16:54:52|0.31791
16:54:52|0.31791
16:54:54|0.31791
16:54:55|0.31791
16:54:55|0.31791
16:54:56|0.31774
16:54:59|0.31781
16:55:01|0.31787
16:55:01|0.31787
16:55:03|0.31792
16:55:04|0.31792
16:55:04|0.31783
16:55:06|0.31783
16:55:07|0.31783
16:55:08|0.31783
16:55:08|0.31783
16:55:09|0.31793
16:55:11|0.31793
16:55:11|0.31796
16:55:13|0.31796
16:55:14|0.31796
16:55:14|0.31796
16:55:16|0.31796
16:55:17|0.31796
16:55:18|0.31796
16:55:19|0.31803
16:55:20|0.318
16:55:21|0.31792
16:55:22|0.31792
16:55:23|0.31792
16:55:24|0.31792
16:55:26|0.31792
16:55:26|0.31792
16:55:27|0.31792
16:55:28|0.31788
16:55:29|0.31781
16:55:31|0.31781
16:55:31|0.31781
16:55:32|0.31781
16:55:33|0.3178
16:55:34|0.3178
16:55:35|0.3178
16:55:36|0.31778
16:55:37|0.31771
16:55:38|0.31768
16:55:39|0.31763
16:55:40|0.31752
16:55:41|0.31751
16:55:42|0.31763
16:55:43|0.31763
16:55:44|0.31763
16:55:45|0.31763
16:55:46|0.31771
16:55:47|0.31771
16:55:48|0.31771
16:55:49|0.31771
16:55:50|0.31769
16:55:51|0.31769
16:55:52|0.31769
16:55:53|0.31769
16:55:54|0.3176
16:55:55|0.3176
16:55:56|0.3176
16:55:57|0.3176
16:55:59|0.3176
16:56:01|0.3176
16:56:03|0.31751
16:56:04|0.31746
16:56:04|0.31751
16:56:06|0.31751
16:56:06|0.31751
16:56:08|0.31742
16:56:09|0.31737
16:56:11|0.31743
16:56:11|0.31742
16:56:12|0.31742
16:56:14|0.31742
16:56:14|0.31742
16:56:17|0.31742
16:56:17|0.31734
16:56:19|0.31724
16:56:19|0.3172
16:56:20|0.31718
16:56:21|0.3172
16:56:22|0.3172
16:56:23|0.3172
16:56:24|0.3172
16:56:26|0.3172
16:56:26|0.31726
16:56:27|0.3172
16:56:28|0.3172
16:56:29|0.31716
16:56:30|0.31716
16:56:31|0.31716
16:56:32|0.31716
16:56:33|0.31716
16:56:34|0.31717
16:56:35|0.31717
16:56:36|0.31717
16:56:38|0.31696
16:56:39|0.31707
16:56:39|0.31704
16:56:41|0.31716
16:56:42|0.31716
16:56:42|0.31709
16:56:44|0.31721
16:56:44|0.31721
16:56:46|0.317
16:56:47|0.317
16:56:48|0.317
16:56:49|0.31713
16:56:49|0.31713
16:56:51|0.31713
16:56:52|0.31713
16:56:52|0.31699
16:56:54|0.31699
16:56:55|0.31695
16:56:56|0.31695
16:56:57|0.31675
16:56:57|0.31703
16:56:58|0.31677
16:57:01|0.31684
16:57:03|0.31695
16:57:05|0.31695
16:57:06|0.31665
16:57:07|0.31664
16:57:08|0.31679
16:57:10|0.31685
16:57:11|0.31685
16:57:12|0.31665
16:57:13|0.31665
16:57:14|0.31681
16:57:15|0.3168
16:57:16|0.31684
16:57:17|0.31684
16:57:18|0.31683
16:57:18|0.31683
16:57:19|0.31683
16:57:21|0.3167
16:57:22|0.3167
16:57:23|0.31662
16:57:24|0.3165
16:57:25|0.3165
16:57:25|0.3165
16:57:26|0.3165
16:57:28|0.31661
16:57:29|0.31656
16:57:29|0.3167
16:57:30|0.31657
16:57:31|0.31657
16:57:33|0.31657
16:57:34|0.31679
16:57:35|0.31678
16:57:35|0.31677
16:57:37|0.31679
16:57:38|0.31679
16:57:39|0.31679
16:57:40|0.3166
16:57:40|0.3166
16:57:42|0.31685
16:57:43|0.31685
16:57:44|0.31664
16:57:45|0.3168
16:57:45|0.31689
16:57:46|0.31678
16:57:48|0.31691
16:57:49|0.31695
16:57:50|0.31695
16:57:50|0.3168
16:57:51|0.3168
16:57:53|0.317
16:57:54|0.317
16:57:55|0.31713
16:57:56|0.31713
16:57:57|0.31713
16:57:58|0.31721
16:58:00|0.31693
16:58:02|0.31707
16:58:03|0.31707
16:58:05|0.31707
16:58:06|0.31727
16:58:08|0.31704
16:58:09|0.31728
16:58:10|0.31713
16:58:11|0.31721
16:58:11|0.31721
16:58:13|0.31716
16:58:14|0.3171
16:58:15|0.31719
16:58:16|0.31719
16:58:17|0.31719
16:58:17|0.3168
16:58:19|0.3168
16:58:21|0.317
16:58:22|0.31692
16:58:23|0.31702
16:58:24|0.31702
16:58:25|0.31702
16:58:26|0.31702
16:58:27|0.31693
16:58:28|0.31693
16:58:29|0.31693
16:58:30|0.31693
16:58:31|0.31696
16:58:32|0.31679
16:58:32|0.31679
16:58:33|0.31679
16:58:35|0.31683
16:58:36|0.31683
16:58:37|0.31678
16:58:38|0.31675
16:58:39|0.31675
16:58:40|0.31675
16:58:41|0.31675
16:58:42|0.31675
16:58:43|0.31663
16:58:44|0.31665
16:58:45|0.31665
16:58:46|0.31665
16:58:47|0.31665
16:58:48|0.31665
16:58:50|0.31665
16:58:50|0.31667
16:58:51|0.31667
16:58:52|0.31667
16:58:53|0.31667
16:58:55|0.31667
16:58:55|0.31667
16:58:57|0.31667
16:58:57|0.31667
16:58:58|0.31685
16:58:59|0.31685
16:59:00|0.31681
16:59:03|0.31655
16:59:04|0.31658
16:59:06|0.31658
16:59:07|0.31644
16:59:08|0.31644
16:59:09|0.31644
16:59:10|0.31644
16:59:11|0.31661
16:59:12|0.31661
16:59:14|0.31661
16:59:14|0.31647
16:59:16|0.3165
16:59:17|0.31616
16:59:18|0.31638
16:59:19|0.31632
16:59:19|0.31635
16:59:21|0.31643
16:59:21|0.31643
16:59:22|0.31643
16:59:23|0.31637
16:59:24|0.31623
16:59:26|0.31647
16:59:27|0.31647
16:59:28|0.31647
16:59:28|0.3165
16:59:30|0.3165
16:59:30|0.3165
16:59:32|0.3165
16:59:33|0.3165
16:59:33|0.31646
16:59:35|0.3165
16:59:35|0.3165
16:59:36|0.3165
16:59:37|0.3165
16:59:38|0.3165
16:59:39|0.31657
16:59:41|0.31654
16:59:41|0.31654
16:59:42|0.31656
16:59:43|0.31651
16:59:44|0.31651
16:59:45|0.31651
16:59:46|0.31657
16:59:47|0.31657
16:59:48|0.31657
16:59:49|0.31657
16:59:51|0.3166
16:59:51|0.3166
16:59:52|0.3166
16:59:53|0.3166
16:59:54|0.31671
16:59:55|0.31671
16:59:56|0.31671
16:59:57|0.31671
16:59:58|0.31671
17:00:00|0.3168
17:00:00|0.31677
17:00:01|0.31677
17:00:04|0.3165
17:00:06|0.3166
17:00:07|0.3166
17:00:09|0.31663
17:00:10|0.31663
17:00:11|0.31663
17:00:12|0.31663
17:00:13|0.31664
17:00:14|0.31664
17:00:15|0.31664
17:00:16|0.31663
17:00:17|0.31651
17:00:18|0.3166
17:00:19|0.31662
17:00:20|0.31662
17:00:21|0.31651
17:00:22|0.31651
17:00:23|0.31674
17:00:24|0.31674
17:00:25|0.31674
17:00:26|0.31681
17:00:27|0.31681
17:00:28|0.31681
17:00:29|0.31681
17:00:30|0.31681
17:00:31|0.31681
17:00:32|0.31681
17:00:33|0.31681
17:00:34|0.31681
17:00:35|0.31681
17:00:36|0.31692
17:00:37|0.31693
17:00:38|0.31691
17:00:39|0.31703
17:00:40|0.31721
17:00:41|0.31712
17:00:42|0.31716
17:00:43|0.31716
17:00:44|0.31721
17:00:45|0.31721
17:00:46|0.31721
17:00:47|0.31721
17:00:48|0.3172
17:00:49|0.31721
17:00:50|0.31721
17:00:51|0.31721
17:00:52|0.31721
17:00:53|0.31721
17:00:54|0.31721
17:00:55|0.3172
17:00:56|0.3172
17:00:57|0.3172
17:00:58|0.3172
17:00:59|0.3172
17:01:00|0.3172
17:01:01|0.3172
17:01:02|0.31719
17:01:03|0.31719
17:01:05|0.31721
17:01:07|0.31727
17:01:08|0.31727
17:01:10|0.31732
17:01:11|0.31745
17:01:12|0.31747
17:01:14|0.3174
17:01:14|0.31747
17:01:15|0.31749
17:01:16|0.31755
17:01:17|0.31755
17:01:18|0.31755
17:01:19|0.31755
17:01:20|0.3175
17:01:21|0.3175
17:01:22|0.3175
17:01:23|0.31757
17:01:24|0.31757
17:01:25|0.31757
17:01:26|0.31757
17:01:27|0.31754
17:01:28|0.31754
17:01:29|0.31754
17:01:30|0.31754
17:01:31|0.31754
17:01:32|0.31754
17:01:33|0.31754
17:01:34|0.31781
17:01:35|0.31793
17:01:36|0.31793
17:01:37|0.31793
17:01:38|0.31793
17:01:39|0.31793
17:01:40|0.3179
17:01:41|0.31783
17:01:42|0.31791
17:01:43|0.31791
17:01:44|0.31791
17:01:45|0.31793
17:01:46|0.31793
17:01:47|0.31793
17:01:48|0.31799
17:01:49|0.31799
17:01:50|0.31799
17:01:51|0.31799
17:01:53|0.31787
17:01:53|0.31787
17:01:54|0.31787
17:01:56|0.31772
17:01:56|0.31783
17:01:57|0.31783
17:01:58|0.31783
17:01:59|0.31783
17:02:00|0.31783
17:02:02|0.31781
17:02:03|0.31793
17:02:04|0.31795
17:02:05|0.31795
17:02:07|0.31795
17:02:09|0.31794
17:02:10|0.31794
17:02:10|0.31812
17:02:13|0.31808
17:02:13|0.31826
17:02:14|0.31826
17:02:15|0.31826
17:02:16|0.31827
17:02:18|0.31827
17:02:18|0.31827
17:02:19|0.31827
17:02:20|0.31829
17:02:22|0.31829
17:02:23|0.31829
17:02:23|0.3183
17:02:24|0.31825
17:02:25|0.31825
17:02:27|0.31839
17:02:27|0.31822
17:02:29|0.31822
17:02:29|0.31822
17:02:32|0.31839
17:02:32|0.31839
17:02:33|0.31839
17:02:34|0.31839
17:02:35|0.31839
17:02:36|0.31833
17:02:37|0.31833
17:02:38|0.31833
17:02:39|0.31833
17:02:40|0.31833
17:02:41|0.31833
17:02:42|0.3184
17:02:43|0.31829
17:02:44|0.31823
17:02:45|0.31823
17:02:46|0.31823
17:02:47|0.31823
17:02:48|0.31823
17:02:49|0.31823
17:02:51|0.31823
17:02:52|0.31815
17:02:53|0.31815
17:02:54|0.31816
17:02:55|0.31802
17:02:56|0.31802
17:02:57|0.31802
17:02:58|0.31802
17:02:59|0.31805
17:03:00|0.31805
17:03:01|0.31805
17:03:02|0.31827
17:03:03|0.31827
17:03:04|0.31829
17:03:05|0.31818
17:03:06|0.31818
17:03:07|0.31818
17:03:09|0.31818
17:03:10|0.3184
17:03:11|0.31845
17:03:12|0.3185
17:03:13|0.31853
17:03:14|0.31873
17:03:15|0.31873
17:03:16|0.31871
17:03:17|0.31871
17:03:18|0.31871
17:03:19|0.31871
17:03:20|0.31871
17:03:20|0.31871
17:03:22|0.31871
17:03:23|0.3187
17:03:24|0.31871
17:03:25|0.31871
17:03:26|0.3187
17:03:27|0.3187
17:03:28|0.31867
17:03:29|0.31877
17:03:30|0.31877
17:03:31|0.31876
17:03:32|0.31876
17:03:33|0.31852
17:03:34|0.31852
17:03:35|0.31852
17:03:36|0.31852
17:03:37|0.3185
17:03:38|0.3185
17:03:39|0.3185
17:03:40|0.31884
17:03:41|0.31883
17:03:42|0.31883
17:03:43|0.31883
17:03:44|0.31883
17:03:45|0.31883
17:03:46|0.31883
17:03:47|0.31883
17:03:48|0.31883
17:03:49|0.3187
17:03:50|0.31883
17:03:51|0.31883
17:03:52|0.31883
17:03:53|0.31871
17:03:54|0.31871
17:03:55|0.31871
17:03:56|0.31871
17:03:57|0.31871
17:03:58|0.31871
17:03:59|0.31871
17:04:00|0.31879
17:04:01|0.31879
17:04:02|0.31879
17:04:03|0.31879
17:04:04|0.31879
17:04:05|0.31886
17:04:06|0.3189
17:04:08|0.3189
17:04:10|0.31882
17:04:11|0.31882
17:04:12|0.31883
17:04:13|0.3189
17:04:14|0.3189
17:04:15|0.3189
17:04:16|0.3189
17:04:17|0.31882
17:04:18|0.31882
17:04:19|0.31882
17:04:19|0.31882
17:04:20|0.31882
17:04:23|0.31885
17:04:23|0.31885
17:04:25|0.31867
17:04:25|0.31882
17:04:26|0.31882
17:04:27|0.31874
17:04:28|0.31882
17:04:29|0.31882
17:04:30|0.31882
17:04:31|0.31882
17:04:32|0.31881
17:04:33|0.31881
17:04:34|0.31881
17:04:35|0.31881
17:04:36|0.31881
17:04:37|0.3188
17:04:38|0.3188
17:04:39|0.31898
17:04:40|0.31898
17:04:41|0.31886
17:04:42|0.31886
17:04:43|0.31886
17:04:45|0.31886
17:04:45|0.31886
17:04:46|0.31886
17:04:47|0.31886
17:04:48|0.31886
17:04:49|0.31868
17:04:50|0.31868
17:04:51|0.31868
17:04:52|0.31868
17:04:53|0.31868
17:04:54|0.31872
17:04:55|0.31872
17:04:56|0.31872
17:04:57|0.31872
17:04:58|0.31872
17:04:59|0.31873
17:05:00|0.31881
17:05:01|0.31881
17:05:03|0.31874
17:05:03|0.31875
17:05:04|0.31875
17:05:05|0.31882
17:05:07|0.31882
17:05:09|0.31882
17:05:10|0.31882
17:05:11|0.31882
17:05:13|0.31882
17:05:14|0.31882
17:05:15|0.31882
17:05:16|0.31882
17:05:17|0.31882
17:05:17|0.31882
17:05:19|0.31882
17:05:20|0.31882
17:05:21|0.31882
17:05:22|0.31882
17:05:23|0.31882
17:05:24|0.31882
17:05:25|0.31882
17:05:26|0.31876
17:05:27|0.3188
17:05:28|0.3188
17:05:29|0.3188
17:05:30|0.31877
17:05:31|0.31877
17:05:32|0.31864
17:05:33|0.31874
17:05:34|0.31874
17:05:35|0.31874
17:05:36|0.31887
17:05:37|0.31887
17:05:38|0.31887
17:05:40|0.31887
17:05:40|0.31889
17:05:41|0.31889
17:05:42|0.31896
17:05:43|0.31896
17:05:44|0.3189
17:05:45|0.31887
17:05:46|0.31887
17:05:47|0.31877
17:05:48|0.31877
17:05:49|0.31877
17:05:50|0.31877
17:05:51|0.31895
17:05:53|0.31895
17:05:55|0.31883
17:05:55|0.31883
17:05:56|0.31887
17:05:57|0.31886
17:05:58|0.31884
17:05:59|0.31884
17:06:00|0.31884
17:06:01|0.31893
17:06:02|0.31888
17:06:03|0.31893
17:06:04|0.31893
17:06:05|0.31893
17:06:06|0.31897
17:06:08|0.31897
17:06:09|0.31897
17:06:11|0.31897
17:06:12|0.31897
17:06:13|0.31897
17:06:14|0.31884
17:06:15|0.31857
17:06:16|0.3187
17:06:17|0.3187
17:06:18|0.3187
17:06:19|0.31879
17:06:20|0.31879
17:06:21|0.31879
17:06:22|0.31879
17:06:23|0.31879
17:06:24|0.31879
17:06:25|0.31879
17:06:26|0.31879
17:06:27|0.31853
17:06:28|0.31853
17:06:29|0.31867
17:06:30|0.31867
17:06:31|0.31867
17:06:32|0.31856
17:06:33|0.31856
17:06:34|0.31856
17:06:35|0.31851
17:06:36|0.31851
17:06:37|0.31852
17:06:38|0.31852
17:06:39|0.31853
17:06:40|0.31853
17:06:41|0.31825
17:06:42|0.31824
17:06:43|0.31824
17:06:44|0.31824
17:06:45|0.31824
17:06:46|0.3181
17:06:47|0.31822
17:06:48|0.31822
17:06:49|0.31822
17:06:50|0.31822
17:06:51|0.3183
17:06:52|0.3183
17:06:53|0.31832
17:06:55|0.31832
17:06:55|0.3185
17:06:56|0.31837
17:06:57|0.31837
17:06:58|0.31858
17:06:59|0.31858
17:07:00|0.31842
17:07:01|0.31842
17:07:02|0.31839
17:07:03|0.31864
17:07:04|0.31854
17:07:05|0.31864
17:07:06|0.31869
17:07:07|0.31869
17:07:08|0.31874
17:07:10|0.3188
17:07:11|0.31876
17:07:13|0.3188
17:07:14|0.3188
17:07:15|0.31875
17:07:16|0.31875
17:07:17|0.3188
17:07:18|0.3188
17:07:19|0.3188
17:07:20|0.3188
17:07:21|0.31886
17:07:22|0.31882
17:07:23|0.31882
17:07:24|0.31882
17:07:25|0.31889
17:07:26|0.31899
17:07:27|0.319
17:07:28|0.31903
17:07:29|0.31914
17:07:30|0.31914
17:07:31|0.31914
17:07:32|0.31914
17:07:33|0.31914
17:07:34|0.31914
17:07:35|0.31908
17:07:36|0.31908
17:07:37|0.31914
17:07:38|0.31914
17:07:39|0.31914
17:07:40|0.31914
17:07:41|0.31914
17:07:42|0.31926
17:07:43|0.31943
17:07:44|0.31943
17:07:45|0.31952
17:07:46|0.31956
17:07:47|0.31956
17:07:48|0.31959
17:07:49|0.31959
17:07:50|0.31959
17:07:51|0.31957
17:07:52|0.31957
17:07:53|0.31969
17:07:54|0.31969
17:07:56|0.31977
17:07:56|0.31985
17:07:57|0.31999
17:07:58|0.32001
17:07:59|0.31994
17:08:00|0.31994
17:08:02|0.31983
17:08:02|0.31983
17:08:03|0.31982
17:08:04|0.31975
17:08:05|0.31975
17:08:06|0.31975
17:08:07|0.31975
17:08:08|0.32007
17:08:09|0.32007
17:08:11|0.32007
17:08:13|0.31952
17:08:15|0.31952
17:08:15|0.31965
17:08:17|0.31953
17:08:18|0.31944
17:08:20|0.31949
17:08:20|0.3197
17:08:22|0.31968
17:08:24|0.31968
17:08:25|0.31968
17:08:25|0.31971
17:08:27|0.31971
17:08:28|0.31971
17:08:29|0.31958
17:08:30|0.31958
17:08:31|0.31968
17:08:32|0.31968
17:08:33|0.31951
17:08:34|0.31964
17:08:35|0.31948
17:08:36|0.31943
17:08:36|0.31975
17:08:38|0.31962
17:08:39|0.31962
17:08:40|0.31968
17:08:40|0.31968
17:08:42|0.31961
17:08:43|0.31961
17:08:44|0.31961
17:08:44|0.31961
17:08:46|0.31982
17:08:48|0.31971
17:08:48|0.31963
17:08:49|0.31963
17:08:50|0.31963
17:08:51|0.31963
17:08:53|0.31963
17:08:54|0.31965
17:08:54|0.31965
17:08:55|0.31965
17:08:56|0.31963
17:08:57|0.31948
17:09:00|0.31948
17:09:00|0.31948
17:09:01|0.31948
17:09:02|0.31948
17:09:03|0.31943
17:09:04|0.31943
17:09:05|0.31946
17:09:06|0.31946
17:09:07|0.31934
17:09:08|0.31934
17:09:09|0.31934
17:09:10|0.31935
17:09:11|0.31926
17:09:13|0.31931
17:09:15|0.31931
17:09:16|0.31931
17:09:17|0.31935
17:09:18|0.31936
17:09:19|0.31924
17:09:21|0.31924
17:09:22|0.31924
17:09:23|0.31924
17:09:24|0.31933
17:09:25|0.31933
17:09:26|0.31933
17:09:26|0.3192
17:09:28|0.31911
17:09:29|0.31914
17:09:30|0.31914
17:09:31|0.31914
17:09:32|0.31914
17:09:33|0.31907
17:09:34|0.31919
17:09:34|0.31919
17:09:35|0.31919
17:09:36|0.31919
17:09:38|0.31921
17:09:39|0.31921
17:09:40|0.31921
17:09:41|0.31921
17:09:41|0.31921
17:09:43|0.31921
17:09:44|0.31921
17:09:44|0.31921
17:09:47|0.31921
17:09:47|0.31921
17:09:48|0.31921
17:09:49|0.31918
17:09:51|0.31918
17:09:51|0.31902
17:09:54|0.31897
17:09:54|0.31897
17:09:55|0.319
17:09:56|0.319
17:09:58|0.31897
17:09:59|0.31897
17:10:00|0.31897
17:10:01|0.31897
17:10:02|0.31897
17:10:03|0.31897
17:10:04|0.31897
17:10:05|0.31896
17:10:06|0.31896
17:10:07|0.31896
17:10:08|0.31896
17:10:09|0.31899
17:10:10|0.31897
17:10:11|0.31897
17:10:12|0.31897
17:10:13|0.31912
17:10:15|0.31912
17:10:16|0.31913
17:10:17|0.31913
17:10:18|0.31913
17:10:18|0.31913
17:10:20|0.31944
17:10:21|0.31944
17:10:22|0.31944
17:10:23|0.31938
17:10:24|0.31938
17:10:25|0.31938
17:10:26|0.31938
17:10:27|0.31905
17:10:28|0.31903
17:10:29|0.31903
17:10:30|0.31903
17:10:30|0.31924
17:10:32|0.31918
17:10:33|0.31918
17:10:34|0.31918
17:10:35|0.31918
17:10:36|0.31918
17:10:37|0.3192
17:10:38|0.3192
17:10:39|0.3192
17:10:40|0.31918
17:10:41|0.31918
17:10:41|0.31917
17:10:43|0.31917
17:10:43|0.31926
17:10:45|0.31926
17:10:46|0.31926
17:10:47|0.31926
17:10:48|0.31926
17:10:49|0.31926
17:10:50|0.31926
17:10:51|0.31924
17:10:52|0.31924
17:10:53|0.31924
17:10:54|0.31924
17:10:54|0.31924
17:10:56|0.31924
17:10:57|0.31924
17:10:57|0.31924
17:10:59|0.31924
17:11:00|0.31924
17:11:01|0.31922
17:11:02|0.31922
17:11:03|0.3191
17:11:04|0.3191
17:11:06|0.3191
17:11:07|0.31922
17:11:07|0.31923
17:11:08|0.31923
17:11:09|0.31923
17:11:10|0.31923
17:11:11|0.31922
17:11:12|0.31922
17:11:14|0.31908
17:11:16|0.31908
17:11:18|0.31908
17:11:19|0.31908
17:11:20|0.31908
17:11:21|0.31908
17:11:23|0.31908
17:11:25|0.31908
17:11:26|0.31908
17:11:27|0.31908
17:11:28|0.31908
17:11:28|0.31908
17:11:29|0.31909
17:11:31|0.31902
17:11:31|0.31902
17:11:32|0.31908
17:11:33|0.31908
17:11:34|0.31913
17:11:35|0.31929
17:11:36|0.31915
17:11:37|0.31915
17:11:38|0.31915
17:11:39|0.31915
17:11:40|0.31925
17:11:41|0.31925
17:11:42|0.31925
17:11:43|0.31925
17:11:44|0.31925
17:11:45|0.31925
17:11:46|0.31925
17:11:47|0.31925
17:11:48|0.31925
17:11:49|0.31925
17:11:50|0.31913
17:11:51|0.31913
17:11:52|0.31908
17:11:53|0.31888
17:11:54|0.31888
17:11:56|0.31888
17:11:56|0.31888
17:11:58|0.31888
17:11:58|0.31888
17:11:59|0.31888
17:12:00|0.31888
17:12:01|0.31888
17:12:03|0.31884
17:12:03|0.31884
17:12:04|0.31884
17:12:05|0.31873
17:12:07|0.31878
17:12:08|0.31867
17:12:08|0.31878
17:12:09|0.31878
17:12:11|0.31879
17:12:12|0.31879
17:12:12|0.31879
17:12:13|0.31879
17:12:16|0.31869
17:12:16|0.31869
17:12:18|0.31869
17:12:18|0.31869
17:12:20|0.31878
17:12:22|0.31878
17:12:23|0.31878
17:12:23|0.31874
17:12:25|0.31874
17:12:25|0.31874
17:12:27|0.31874
17:12:28|0.319
17:12:29|0.319
17:12:29|0.319
17:12:31|0.31892
17:12:31|0.31892
17:12:33|0.31892
17:12:33|0.31892
17:12:34|0.31892
17:12:35|0.319
17:12:36|0.319
17:12:38|0.319
17:12:38|0.319
17:12:40|0.319
17:12:41|0.319
17:12:41|0.319
17:12:43|0.319
17:12:43|0.319
17:12:44|0.319
17:12:46|0.319
17:12:47|0.319
17:12:48|0.31892
17:12:49|0.31881
17:12:50|0.31868
17:12:51|0.31868
17:12:52|0.31868
17:12:53|0.31868
17:12:54|0.31868
17:12:55|0.31873
17:12:56|0.31873
17:12:57|0.31873
17:12:58|0.31887
17:12:59|0.31887
17:13:00|0.31887
17:13:01|0.31887
17:13:02|0.31887
17:13:03|0.31887
17:13:04|0.31887
17:13:05|0.31881
17:13:06|0.31876
17:13:07|0.31876
17:13:08|0.31876
17:13:09|0.31876
17:13:10|0.31876
17:13:11|0.31876
17:13:12|0.31876
17:13:13|0.31876
17:13:14|0.3189
17:13:15|0.31891
17:13:17|0.31879
17:13:19|0.31893
17:13:21|0.31888
17:13:21|0.3189
17:13:22|0.3189
17:13:24|0.3189
17:13:25|0.3189
17:13:26|0.3189
17:13:27|0.3188
17:13:28|0.31869
17:13:29|0.31869
17:13:30|0.31869
17:13:31|0.31869
17:13:32|0.31869
17:13:33|0.31869
17:13:34|0.31869
17:13:35|0.31869
17:13:36|0.31869
17:13:37|0.31869
17:13:38|0.31869
17:13:39|0.31869
17:13:40|0.31869
17:13:41|0.31869
17:13:42|0.31869
17:13:43|0.3187
17:13:44|0.31863
17:13:45|0.31849
17:13:46|0.31849
17:13:47|0.31843
17:13:48|0.31832
17:13:49|0.31832
17:13:50|0.31832
17:13:51|0.31832
17:13:52|0.31832
17:13:53|0.31832
17:13:54|0.31833
17:13:55|0.31833
17:13:56|0.31836
17:13:57|0.31836
17:13:58|0.31838
17:13:59|0.31838
17:14:00|0.31838
17:14:01|0.31828
17:14:02|0.31828
17:14:03|0.31828
17:14:04|0.31828
17:14:05|0.31828
17:14:06|0.31842
17:14:07|0.31822
17:14:08|0.31822
17:14:09|0.31829
17:14:10|0.31831
17:14:11|0.31831
17:14:12|0.31825
17:14:13|0.31825
17:14:14|0.31825
17:14:15|0.31825
17:14:16|0.31825
17:14:18|0.31825
17:14:19|0.31814
17:14:20|0.31815
17:14:21|0.31821
17:14:22|0.31821
17:14:23|0.31821
17:14:25|0.31821
17:14:26|0.31814
17:14:27|0.31816
17:14:28|0.31802
17:14:29|0.31794
17:14:30|0.31798
17:14:31|0.31798
17:14:32|0.31813
17:14:33|0.31799
17:14:34|0.31799
17:14:35|0.31773
17:14:36|0.31749
17:14:37|0.31754
17:14:39|0.31758
17:14:40|0.31755
17:14:41|0.31755
17:14:42|0.31758
17:14:42|0.31758
17:14:43|0.31758
17:14:45|0.31758
17:14:45|0.31758
17:14:46|0.31758
17:14:49|0.31758
17:14:49|0.31765
17:14:50|0.31765
17:14:51|0.31765
17:14:52|0.31765
17:14:53|0.31765
17:14:55|0.31765
17:14:56|0.31758
17:14:58|0.31758
17:14:59|0.31758
17:15:00|0.31758
17:15:01|0.31761
17:15:02|0.31765
17:15:02|0.31765
17:15:04|0.31784
17:15:05|0.3179
17:15:06|0.31787
17:15:07|0.31784
17:15:08|0.3178
17:15:09|0.3179
17:15:10|0.31797
17:15:11|0.31797
17:15:12|0.31806
17:15:12|0.3181
17:15:14|0.3181
17:15:15|0.3181
17:15:16|0.3181
17:15:17|0.3181
17:15:19|0.3181
17:15:21|0.31807
17:15:21|0.3181
17:15:23|0.31796
17:15:25|0.318
17:15:26|0.318
17:15:27|0.31779
17:15:27|0.31779
17:15:28|0.31779
17:15:29|0.31779
17:15:30|0.31779
17:15:31|0.31793
17:15:33|0.31795
17:15:33|0.31804
17:15:34|0.31804
17:15:35|0.31792
17:15:36|0.31792
17:15:37|0.31792
17:15:38|0.31792
17:15:39|0.31778
17:15:41|0.31778
17:15:42|0.31787
17:15:43|0.31787
17:15:44|0.3178
17:15:45|0.31765
17:15:46|0.31765
17:15:47|0.31765
17:15:48|0.31765
17:15:49|0.31765
17:15:50|0.31765
17:15:51|0.31765
17:15:52|0.31771
17:15:53|0.31771
17:15:54|0.31783
17:15:55|0.31783
17:15:56|0.31783
17:15:57|0.31783
17:15:58|0.31783
17:15:59|0.31765
17:16:00|0.31765
17:16:01|0.31765
17:16:02|0.31765
17:16:03|0.3176
17:16:04|0.3176
17:16:05|0.3176
17:16:06|0.31754
17:16:07|0.31747
17:16:08|0.3175
17:16:09|0.31765
17:16:10|0.31765
17:16:11|0.31765
17:16:12|0.3176
17:16:13|0.3176
17:16:14|0.3176
17:16:15|0.3176
17:16:16|0.31768
17:16:17|0.31768
17:16:18|0.31768
17:16:20|0.31768
17:16:21|0.31768
17:16:22|0.31748
17:16:23|0.3175
17:16:24|0.3175
17:16:25|0.3175
17:16:26|0.3175
17:16:27|0.3175
17:16:29|0.3175
17:16:30|0.3175
17:16:31|0.3175
17:16:32|0.3175
17:16:33|0.3175
17:16:34|0.3175
17:16:34|0.31758
17:16:36|0.31758
17:16:37|0.3175
17:16:38|0.3175
17:16:39|0.3175
17:16:40|0.31744
17:16:41|0.31744
17:16:42|0.3174
17:16:43|0.3174
17:16:44|0.31731
17:16:44|0.31731
17:16:46|0.31731
17:16:47|0.31748
17:16:47|0.31748
17:16:49|0.31742
17:16:49|0.31742
17:16:51|0.31742
17:16:52|0.31731
17:16:53|0.31731
17:16:54|0.31709
17:16:55|0.31718
17:16:56|0.31725
17:16:57|0.31715
17:16:58|0.31714
17:16:59|0.3172
17:17:00|0.3172
17:17:01|0.31712
17:17:02|0.3171
17:17:03|0.31714
17:17:04|0.31714
17:17:05|0.31726
17:17:06|0.31726
17:17:07|0.31678
17:17:08|0.31678
17:17:09|0.31678
17:17:10|0.31702
17:17:11|0.31702
17:17:12|0.31702
17:17:13|0.31702
17:17:14|0.31706
17:17:15|0.31704
17:17:16|0.31704
17:17:17|0.31704
17:17:18|0.31704
17:17:19|0.31704
17:17:21|0.31693
17:17:23|0.31693
17:17:24|0.31711
17:17:24|0.3171
17:17:25|0.31711
17:17:27|0.31711
17:17:28|0.31711
17:17:28|0.31711
17:17:30|0.31716
17:17:30|0.31716
17:17:33|0.31715
17:17:33|0.31709
17:17:34|0.31709
17:17:35|0.31704
17:17:36|0.31704
17:17:37|0.31661
17:17:38|0.31667
17:17:39|0.31667
17:17:41|0.31667
17:17:42|0.31667
17:17:43|0.31667
17:17:44|0.3169
17:17:45|0.31693
17:17:46|0.31693
17:17:47|0.31699
17:17:48|0.31699
17:17:49|0.31699
17:17:49|0.31695
17:17:51|0.31695
17:17:53|0.31695
17:17:53|0.31687
17:17:55|0.31672
17:17:55|0.3167
17:17:56|0.31699
17:17:57|0.31699
17:17:58|0.31699
17:17:59|0.31673
17:18:00|0.31673
17:18:01|0.31673
17:18:03|0.31673
17:18:03|0.31673
17:18:04|0.31672
17:18:05|0.3167
17:18:06|0.3167
17:18:07|0.31677
17:18:09|0.31677
17:18:09|0.31677
17:18:11|0.31667
17:18:12|0.3167
17:18:13|0.3167
17:18:14|0.3167
17:18:14|0.3167
17:18:16|0.3167
17:18:16|0.3167
17:18:18|0.3167
17:18:18|0.3167
17:18:19|0.3167
17:18:22|0.3167
17:18:23|0.31699
17:18:24|0.31699
17:18:25|0.31699
17:18:26|0.31682
17:18:27|0.31662
17:18:28|0.31662
17:18:29|0.31662
17:18:30|0.3169
17:18:31|0.3169
17:18:33|0.3169
17:18:35|0.31682
17:18:36|0.31682
17:18:37|0.31682
17:18:37|0.31682
17:18:39|0.31682
17:18:39|0.31682
17:18:41|0.31674
17:18:41|0.31674
17:18:42|0.31674
17:18:43|0.31674
17:18:45|0.3168
17:18:46|0.3168
17:18:46|0.3168
17:18:47|0.3168
17:18:48|0.3168
17:18:50|0.3168
17:18:50|0.31666
17:18:52|0.31666
17:18:52|0.31668
17:18:54|0.31667
17:18:55|0.31661
17:18:56|0.31661
17:18:57|0.31667
17:18:57|0.31672
17:18:59|0.31672
17:19:00|0.3166
17:19:00|0.3166
17:19:02|0.3166
17:19:03|0.3166
17:19:04|0.3166
17:19:05|0.3166
17:19:06|0.3166
17:19:07|0.31672
17:19:08|0.31672
17:19:09|0.31672
17:19:10|0.31672
17:19:11|0.31675
17:19:12|0.31675
17:19:13|0.31675
17:19:14|0.31675
17:19:15|0.31675
17:19:16|0.31678
17:19:17|0.31678
17:19:18|0.31675
17:19:19|0.31672
17:19:20|0.31672
17:19:21|0.31672
17:19:23|0.31675
17:19:25|0.31675
17:19:26|0.31692
17:19:27|0.31692
17:19:28|0.31692
17:19:29|0.31692
17:19:31|0.31692
17:19:31|0.31692
17:19:33|0.317
17:19:34|0.31704
17:19:35|0.31704
17:19:35|0.31678
17:19:37|0.31678
17:19:37|0.31672
17:19:39|0.31672
17:19:39|0.31672
17:19:41|0.31672
17:19:42|0.31672
17:19:42|0.31672
17:19:44|0.31672
17:19:45|0.31672
17:19:45|0.31699
17:19:46|0.31699
17:19:48|0.31699
17:19:48|0.31699
17:19:51|0.31667
17:19:51|0.31667
17:19:52|0.31667
17:19:53|0.31667
17:19:54|0.31676
17:19:55|0.31676
17:19:56|0.31676
17:19:57|0.31676
17:19:58|0.31667
17:19:59|0.31667
17:20:01|0.31667
17:20:02|0.31658
17:20:03|0.31658
17:20:04|0.31658
17:20:05|0.3166
17:20:06|0.31652
17:20:07|0.31651
17:20:08|0.31651
17:20:09|0.31649
17:20:10|0.31649
17:20:11|0.31649
17:20:12|0.31649
17:20:13|0.31654
17:20:14|0.31654
17:20:14|0.3167
17:20:15|0.31667
17:20:16|0.31667
17:20:18|0.31667
17:20:19|0.31667
17:20:20|0.31667
17:20:21|0.31667
17:20:21|0.31667
17:20:23|0.31667
17:20:25|0.31667
17:20:27|0.31651
17:20:28|0.31651
17:20:29|0.31654
17:20:30|0.31665
17:20:31|0.31665
17:20:32|0.31665
17:20:33|0.31665
17:20:34|0.31662
17:20:35|0.31662
17:20:37|0.3166
17:20:38|0.3166
17:20:39|0.3166
17:20:40|0.31655
17:20:41|0.31646
17:20:42|0.31638
17:20:44|0.31638
17:20:44|0.31635
17:20:47|0.31635
17:20:48|0.31635
17:20:48|0.31634
17:20:49|0.31634
17:20:50|0.31634
17:20:51|0.31626
17:20:52|0.31626
17:20:53|0.31626
17:20:54|0.31626
17:20:55|0.31626
17:20:56|0.31645
17:20:57|0.31645
17:20:58|0.31647
17:20:59|0.3163
17:21:00|0.3163
17:21:01|0.3163
17:21:03|0.3163
17:21:04|0.31654
17:21:05|0.31654
17:21:06|0.31654
17:21:07|0.31651
17:21:08|0.31651
17:21:09|0.31651
17:21:10|0.31641
17:21:11|0.31641
17:21:12|0.31641
17:21:13|0.31641
17:21:14|0.31641
17:21:15|0.31641
17:21:16|0.3163
17:21:17|0.31615
17:21:18|0.31617
17:21:19|0.31617
17:21:20|0.31606
17:21:21|0.31588
17:21:22|0.31595
17:21:23|0.31586
17:21:25|0.31597
17:21:27|0.31584
17:21:28|0.31582
17:21:29|0.31582
17:21:31|0.31582
17:21:31|0.31582
17:21:33|0.31595
17:21:33|0.31579
17:21:35|0.31579
17:21:35|0.31598
17:21:37|0.31598
17:21:37|0.31598
17:21:38|0.31598
17:21:39|0.31598
17:21:41|0.31591
17:21:41|0.31598
17:21:43|0.31579
17:21:43|0.31579
17:21:45|0.31579
17:21:46|0.31578
17:21:47|0.31578
17:21:49|0.31562
17:21:49|0.31577
17:21:51|0.31577
17:21:51|0.31568
17:21:52|0.31568
17:21:53|0.31568
17:21:54|0.31585
17:21:55|0.31591
17:21:56|0.31592
17:21:57|0.3159
17:21:58|0.3159
17:21:59|0.316
17:22:00|0.31579
17:22:01|0.31579
17:22:02|0.31594
17:22:03|0.31594
17:22:04|0.31601
17:22:05|0.31601
17:22:07|0.31583
17:22:07|0.31583
17:22:08|0.31583
17:22:09|0.31583
17:22:10|0.31596
17:22:11|0.31604
17:22:12|0.31604
17:22:13|0.31594
17:22:15|0.31582
17:22:15|0.31557
17:22:16|0.31578
17:22:17|0.31553
17:22:18|0.31553
17:22:19|0.31553
17:22:20|0.31553
17:22:21|0.31553
17:22:22|0.31581
17:22:23|0.31581
17:22:25|0.31584
17:22:27|0.31569
17:22:29|0.31568
17:22:31|0.3158
17:22:31|0.31568
17:22:33|0.31572
17:22:34|0.31579
17:22:34|0.31579
17:22:37|0.31579
17:22:37|0.31591
17:22:39|0.31591
17:22:40|0.31591
17:22:41|0.31593
17:22:43|0.316
17:22:43|0.316
17:22:44|0.316
17:22:45|0.31585
17:22:46|0.31585
17:22:47|0.31585
17:22:48|0.31585
17:22:49|0.316
17:22:50|0.316
17:22:51|0.316
17:22:52|0.316
17:22:53|0.31583
17:22:54|0.31583
17:22:56|0.31583
17:22:56|0.31591
17:22:57|0.31591
17:22:58|0.31591
17:22:59|0.31591
17:23:00|0.31597
17:23:01|0.31597
17:23:03|0.31597
17:23:03|0.31597
17:23:04|0.31597
17:23:06|0.31597
17:23:07|0.31597
17:23:08|0.31597
17:23:08|0.31573
17:23:10|0.31573
17:23:11|0.31573
17:23:11|0.31573
17:23:12|0.31585
17:23:14|0.31562
17:23:15|0.31568
17:23:15|0.31568
17:23:17|0.31568
17:23:18|0.31573
17:23:19|0.31573
17:23:20|0.31567
17:23:21|0.31567
17:23:22|0.31551
17:23:23|0.31547
17:23:24|0.31547
17:23:25|0.31547
17:23:27|0.31552
17:23:29|0.31538
17:23:29|0.31531
17:23:30|0.31526
17:23:31|0.31526
17:23:33|0.31532
17:23:34|0.31531
17:23:35|0.31531
17:23:36|0.31536
17:23:38|0.31536
17:23:39|0.31539
17:23:39|0.31546
17:23:40|0.31546
17:23:42|0.31546
17:23:43|0.31517
17:23:44|0.31532
17:23:45|0.31532
17:23:46|0.31545
17:23:47|0.31538
17:23:48|0.31548
17:23:49|0.31548
17:23:50|0.31549
17:23:51|0.31549
17:23:52|0.31549
17:23:53|0.31534
17:23:54|0.31548
17:23:56|0.31548
17:23:56|0.31547
17:23:57|0.31547
17:23:58|0.31547
17:23:59|0.31553
17:24:00|0.31553
17:24:01|0.31553
17:24:02|0.31553
17:24:03|0.31553
17:24:04|0.3156
17:24:05|0.3156
17:24:06|0.3156
17:24:07|0.3156
17:24:08|0.3156
17:24:10|0.3156
17:24:10|0.3156
17:24:11|0.3156
17:24:12|0.3156
17:24:13|0.3156
17:24:14|0.3156
17:24:15|0.31553
17:24:16|0.31553
17:24:17|0.31553
17:24:18|0.31553
17:24:19|0.31553
17:24:20|0.31556
17:24:21|0.31562
17:24:22|0.31562
17:24:24|0.31562
17:24:25|0.31562
17:24:26|0.31562
17:24:28|0.31559
17:24:30|0.31559
17:24:32|0.31556
17:24:32|0.3158
17:24:34|0.3158
17:24:35|0.31575
17:24:36|0.31575
17:24:37|0.31575
17:24:38|0.31575
17:24:40|0.31575
17:24:40|0.31575
17:24:42|0.31575
17:24:42|0.31575
17:24:43|0.31575
17:24:45|0.31575
17:24:45|0.31575
17:24:48|0.31575
17:24:48|0.31577
17:24:49|0.3156
17:24:50|0.3156
17:24:51|0.3156
17:24:52|0.31568
17:24:53|0.31568
17:24:54|0.31556
17:24:55|0.31533
17:24:56|0.31533
17:24:57|0.31533
17:24:59|0.31524
17:25:00|0.31524
17:25:01|0.31524
17:25:02|0.31528
17:25:03|0.31528
17:25:04|0.31531
17:25:05|0.3151
17:25:06|0.3151
17:25:07|0.3151
17:25:08|0.31521
17:25:10|0.31521
17:25:10|0.31521
17:25:12|0.31501
17:25:13|0.31515
17:25:14|0.31515
17:25:15|0.31515
17:25:15|0.315
17:25:16|0.31499
17:25:18|0.31503
17:25:18|0.31493
17:25:20|0.31493
17:25:21|0.31499
17:25:22|0.31477
17:25:23|0.31482
17:25:23|0.31468
17:25:25|0.31474
17:25:25|0.31488
17:25:26|0.31486
17:25:29|0.31486
17:25:31|0.31486
17:25:31|0.31493
17:25:32|0.31513
17:25:33|0.31488
17:25:35|0.31488
17:25:35|0.31491
17:25:36|0.31491
17:25:37|0.31472
17:25:38|0.31472
17:25:39|0.31472
17:25:41|0.31482
17:25:41|0.31482
17:25:43|0.31471
17:25:43|0.31471
17:25:44|0.31476
17:25:45|0.31476
17:25:47|0.31476
17:25:47|0.31492
17:25:48|0.31492
17:25:49|0.31497
17:25:50|0.31497
17:25:51|0.31476
17:25:53|0.31476
17:25:54|0.31496
17:25:55|0.31496
17:25:56|0.31496
17:25:57|0.31476
17:25:58|0.31476
17:25:59|0.31476
17:26:00|0.31476
17:26:01|0.31476
17:26:02|0.31476
17:26:03|0.31476
17:26:04|0.31476
17:26:05|0.3148
17:26:06|0.31481
17:26:07|0.31481
17:26:08|0.3148
17:26:09|0.3148
17:26:10|0.31483
17:26:11|0.31483
17:26:12|0.31492
17:26:13|0.31506
17:26:14|0.31506
17:26:15|0.31506
17:26:16|0.31524
17:26:17|0.31524
17:26:18|0.31524
17:26:19|0.31524
17:26:20|0.31524
17:26:21|0.31524
17:26:22|0.31527
17:26:23|0.31531
17:26:24|0.31531
17:26:25|0.31531
17:26:26|0.31531
17:26:27|0.31545
17:26:28|0.31531
17:26:30|0.31537
17:26:32|0.31537
17:26:34|0.31546
17:26:35|0.3154
17:26:36|0.3154
17:26:38|0.3154
17:26:39|0.31551
17:26:40|0.31551
17:26:41|0.31551
17:26:42|0.31551
17:26:43|0.31551
17:26:44|0.31551
17:26:45|0.31541
17:26:46|0.31549
17:26:47|0.31543
17:26:48|0.31543
17:26:50|0.31549
17:26:50|0.31549
17:26:51|0.31553
17:26:52|0.31561
17:26:53|0.31561
17:26:54|0.3157
17:26:55|0.31569
17:26:56|0.31555
17:26:57|0.31555
17:26:58|0.31543
17:26:59|0.31563
17:27:00|0.31561
17:27:01|0.31561
17:27:02|0.31547
17:27:03|0.31547
17:27:04|0.31547
17:27:05|0.31547
17:27:06|0.31555
17:27:07|0.31555
17:27:08|0.31555
17:27:09|0.31555
17:27:10|0.31547
17:27:12|0.31548
17:27:13|0.3156
17:27:14|0.31537
17:27:15|0.31555
17:27:16|0.31545
17:27:17|0.31545
17:27:18|0.31558
17:27:19|0.31558
17:27:20|0.3157
17:27:21|0.31555
17:27:22|0.31555
17:27:23|0.31551
17:27:24|0.31551
17:27:25|0.31564
17:27:26|0.31575
17:27:27|0.31575
17:27:28|0.31575
17:27:30|0.31575
17:27:32|0.31559
17:27:34|0.31559
17:27:34|0.31559
17:27:37|0.3157
17:27:37|0.31563
17:27:38|0.31563
17:27:39|0.31566
17:27:41|0.31566
17:27:41|0.31566
17:27:42|0.31566
17:27:43|0.31568
17:27:45|0.3156
17:27:45|0.31579
17:27:46|0.31579
17:27:47|0.31579
17:27:48|0.3157
17:27:49|0.3157
17:27:50|0.3157
17:27:51|0.3157
17:27:53|0.3157
17:27:54|0.31579
17:27:55|0.31568
17:27:57|0.31568
17:27:57|0.31567
17:27:58|0.31567
17:27:59|0.31549
17:28:00|0.31547
17:28:02|0.31547
17:28:03|0.31525
17:28:05|0.31538
17:28:06|0.31535
17:28:06|0.31532
17:28:07|0.31535
17:28:08|0.3154
17:28:09|0.31542
17:28:10|0.31555
17:28:11|0.31543
17:28:12|0.31536
17:28:13|0.31535
17:28:14|0.31535
17:28:15|0.31535
17:28:16|0.31535
17:28:17|0.31533
17:28:19|0.31533
17:28:19|0.31533
17:28:20|0.31533
17:28:21|0.31533
17:28:22|0.3153
17:28:23|0.31527
17:28:24|0.31533
17:28:25|0.31548
17:28:26|0.31548
17:28:27|0.31548
17:28:28|0.31548
17:28:29|0.31546
17:28:31|0.31546
17:28:33|0.31546
17:28:34|0.31527
17:28:35|0.31527
17:28:36|0.31527
17:28:37|0.31527
17:28:38|0.31527
17:28:40|0.31527
17:28:41|0.31534
17:28:42|0.31522
17:28:43|0.31522
17:28:44|0.31528
17:28:45|0.31528
17:28:46|0.31528
17:28:47|0.31528
17:28:48|0.31528
17:28:50|0.31522
17:28:51|0.315
17:28:52|0.315
17:28:53|0.31505
17:28:54|0.31506
17:28:55|0.31506
17:28:56|0.31506
17:28:57|0.31508
17:28:58|0.31515
17:28:59|0.31495
17:28:59|0.31495
17:29:01|0.31495
17:29:02|0.31502
17:29:03|0.31502
17:29:03|0.31502
17:29:05|0.31502
17:29:06|0.31504
17:29:06|0.31504
17:29:08|0.31506
17:29:09|0.31506
17:29:10|0.31506
17:29:11|0.31522
17:29:12|0.3153
17:29:14|0.3153
17:29:14|0.3153
17:29:15|0.31538
17:29:16|0.31508
17:29:17|0.31508
17:29:18|0.31508
17:29:21|0.31508
17:29:21|0.31515
17:29:22|0.31532
17:29:23|0.31525
17:29:24|0.31525
17:29:25|0.31525
17:29:26|0.31525
17:29:27|0.31525
17:29:28|0.31529
17:29:29|0.31529
17:29:30|0.31529
17:29:32|0.31529
17:29:33|0.31542
17:29:34|0.31559
17:29:35|0.31562
17:29:37|0.31562
17:29:38|0.31559
17:29:38|0.3155
17:29:39|0.3155
17:29:42|0.31532
17:29:42|0.31536
17:29:43|0.31542
17:29:44|0.31542
17:29:45|0.31542
17:29:46|0.31537
17:29:47|0.31536
17:29:48|0.31536
17:29:49|0.31547
17:29:50|0.31538
17:29:52|0.31538
17:29:53|0.31538
17:29:53|0.31538
17:29:55|0.31541
17:29:56|0.31541
17:29:57|0.31541
17:29:58|0.31541
17:29:59|0.31541
17:30:01|0.31541
17:30:01|0.31547
17:30:02|0.31562
17:30:03|0.31548
17:30:04|0.31584
17:30:05|0.31581
17:30:06|0.31584
17:30:07|0.31554
17:30:08|0.31554
17:30:09|0.31564
17:30:10|0.31564
17:30:11|0.31564
17:30:12|0.3156
17:30:13|0.3156
17:30:14|0.3156
17:30:15|0.3156
17:30:16|0.3156
17:30:17|0.3156
17:30:18|0.31562
17:30:19|0.31562
17:30:20|0.31583
17:30:21|0.31554
17:30:22|0.31554
17:30:23|0.31554
17:30:24|0.31554
17:30:26|0.31568
17:30:27|0.31572
17:30:28|0.31572
17:30:29|0.31572
17:30:30|0.31577
17:30:31|0.31572
17:30:32|0.31577
17:30:34|0.31577
17:30:35|0.31577
17:30:37|0.31577
17:30:38|0.31574
17:30:39|0.31574
17:30:40|0.31569
17:30:41|0.31569
17:30:42|0.31569
17:30:43|0.31577
17:30:44|0.31577
17:30:45|0.31577
17:30:46|0.31577
17:30:47|0.31577
17:30:48|0.31577
17:30:49|0.31577
17:30:50|0.31577
17:30:51|0.31577
17:30:52|0.3156
17:30:52|0.3156
17:30:54|0.3156
17:30:55|0.3156
17:30:55|0.3156
17:30:57|0.3156
17:30:58|0.31565
17:30:59|0.31525
17:31:00|0.31525
17:31:01|0.31544
17:31:02|0.31544
17:31:04|0.31544
17:31:04|0.31544
17:31:05|0.31544
17:31:06|0.31544
17:31:08|0.31544
17:31:08|0.31537
17:31:09|0.31537
17:31:10|0.31516
17:31:12|0.31519
17:31:13|0.31506
17:31:14|0.3151
17:31:14|0.31514
17:31:15|0.31514
17:31:17|0.3147
17:31:17|0.31489
17:31:18|0.31481
17:31:19|0.31484
17:31:20|0.31487
17:31:21|0.31487
17:31:22|0.31487
17:31:23|0.31498
17:31:24|0.31498
17:31:26|0.31493
17:31:26|0.31493
17:31:27|0.31493
17:31:28|0.31493
17:31:29|0.31507
17:31:30|0.31507
17:31:31|0.31505
17:31:32|0.31505
17:31:35|0.31482
17:31:36|0.31483
17:31:37|0.31481
17:31:38|0.31481
17:31:39|0.31478
17:31:40|0.31474
17:31:40|0.31451
17:31:42|0.31468
17:31:44|0.31468
17:31:44|0.31468
17:31:45|0.3147
17:31:46|0.3147
17:31:48|0.31468
17:31:49|0.31477
17:31:49|0.31468
17:31:50|0.3147
17:31:51|0.31467
17:31:52|0.31469
17:31:53|0.31469
17:31:54|0.31452
17:31:55|0.31452
17:31:57|0.31445
17:31:57|0.31458
17:31:59|0.31458
17:31:59|0.31451
17:32:02|0.31451
17:32:02|0.31459
17:32:03|0.31459
17:32:04|0.31458
17:32:05|0.31458
17:32:06|0.31458
17:32:07|0.31468
17:32:08|0.31458
17:32:09|0.31458
17:32:10|0.3147
17:32:11|0.3147
17:32:12|0.31456
17:32:13|0.31455
17:32:14|0.31455
17:32:15|0.31455
17:32:16|0.31438
17:32:17|0.3143
17:32:18|0.31447
17:32:19|0.31446
17:32:20|0.31454
17:32:21|0.31445
17:32:22|0.31445
17:32:23|0.31445
17:32:24|0.31445
17:32:25|0.31436
17:32:26|0.31421
17:32:27|0.31416
17:32:28|0.3141
17:32:29|0.31402
17:32:31|0.31403
17:32:32|0.31425
17:32:33|0.31425
17:32:34|0.31429
17:32:36|0.314
17:32:37|0.314
17:32:39|0.31416
17:32:41|0.31414
17:32:41|0.31414
17:32:43|0.31405
17:32:45|0.31402
17:32:46|0.31407
17:32:47|0.31405
17:32:48|0.31401
17:32:49|0.31401
17:32:50|0.314
17:32:51|0.314
17:32:53|0.31427
17:32:54|0.31427
17:32:55|0.31427
17:32:56|0.31439
17:32:57|0.31438
17:32:58|0.31431
17:32:59|0.31431
17:33:00|0.31431
17:33:01|0.31431
17:33:03|0.3143
17:33:03|0.3143
17:33:04|0.31421
17:33:05|0.31412
17:33:06|0.31412
17:33:07|0.31412
17:33:08|0.31419
17:33:09|0.31408
17:33:10|0.31422
17:33:11|0.31422
17:33:12|0.3142
17:33:13|0.3142
17:33:14|0.31399
17:33:15|0.31397
17:33:16|0.31402
17:33:17|0.31402
17:33:18|0.31402
17:33:19|0.31402
17:33:20|0.31395
17:33:21|0.31395
17:33:22|0.31395
17:33:23|0.31395
17:33:25|0.31389
17:33:26|0.31389
17:33:27|0.31409
17:33:28|0.31418
17:33:29|0.31418
17:33:30|0.31407
17:33:31|0.31407
17:33:32|0.31418
17:33:33|0.31416
17:33:34|0.31426
17:33:35|0.31404
17:33:36|0.31418
17:33:38|0.31418
17:33:39|0.31418
17:33:40|0.31418
17:33:41|0.3138
17:33:43|0.31388
17:33:45|0.31388
17:33:46|0.3138
17:33:48|0.31364
17:33:50|0.31372
17:33:51|0.31375
17:33:52|0.31374
17:33:52|0.31404
17:33:54|0.31387
17:33:55|0.31387
17:33:56|0.31408
17:33:57|0.31406
17:33:59|0.31396
17:33:59|0.31406
17:34:00|0.31406
17:34:02|0.31406
17:34:03|0.31406
17:34:04|0.31406
17:34:04|0.31406
17:34:06|0.314
17:34:06|0.314
17:34:08|0.314
17:34:09|0.31408
17:34:09|0.31408
17:34:12|0.3141
17:34:12|0.31417
17:34:14|0.31417
17:34:14|0.31417
17:34:15|0.31417
17:34:16|0.31417
17:34:17|0.3142
17:34:18|0.31385
17:34:19|0.31404
17:34:20|0.31404
17:34:21|0.31404
17:34:22|0.31404
17:34:23|0.31402
17:34:24|0.31402
17:34:25|0.3143
17:34:26|0.31412
17:34:27|0.31412
17:34:28|0.31412
17:34:29|0.31412
17:34:30|0.31412
17:34:31|0.31412
17:34:32|0.31409
17:34:33|0.31423
17:34:34|0.31423
17:34:35|0.31423
17:34:37|0.31409
17:34:39|0.31409
17:34:41|0.31401
17:34:42|0.31401
17:34:43|0.31401
17:34:44|0.31401
17:34:45|0.31399
17:34:47|0.31385
17:34:47|0.31385
17:34:48|0.31385
17:34:49|0.31388
17:34:50|0.31378
17:34:51|0.31363
17:34:53|0.31363
17:34:55|0.31363
17:34:55|0.31363
17:34:56|0.31363
17:34:58|0.31355
17:34:59|0.31344
17:35:00|0.31332
17:35:01|0.31348
17:35:02|0.3136
17:35:03|0.3136
17:35:04|0.3136
17:35:06|0.31361
17:35:07|0.3136
17:35:08|0.31375
17:35:08|0.31375
17:35:11|0.31375
17:35:11|0.3136
17:35:13|0.31368
17:35:13|0.31368
17:35:14|0.31368
17:35:16|0.31368
17:35:16|0.31357
17:35:17|0.31357
17:35:19|0.31369
17:35:19|0.3137
17:35:21|0.31348
17:35:21|0.31348
17:35:22|0.31357
17:35:24|0.31357
17:35:24|0.31357
17:35:26|0.31357
17:35:27|0.31354
17:35:28|0.31354
17:35:28|0.31354
17:35:30|0.31354
17:35:30|0.31354
17:35:31|0.31354
17:35:32|0.31363
17:35:33|0.31363
17:35:34|0.31359
17:35:35|0.31359
17:35:36|0.31348
17:35:39|0.3134
17:35:40|0.3134
17:35:41|0.3134
17:35:43|0.31352
17:35:44|0.31369
17:35:45|0.31369
17:35:46|0.31369
17:35:47|0.31369
17:35:48|0.31345
17:35:49|0.31333
17:35:50|0.31333
17:35:51|0.31333
17:35:52|0.31333
17:35:53|0.31333
17:35:55|0.31333
17:35:56|0.31342
17:35:56|0.31342
17:35:58|0.31342
17:36:00|0.3134
17:36:01|0.31316
17:36:02|0.31329
17:36:02|0.31318
17:36:03|0.31324
17:36:04|0.31326
17:36:05|0.31326
17:36:07|0.31326
17:36:08|0.31328
17:36:09|0.31328
17:36:10|0.31319
17:36:11|0.31326
17:36:12|0.31326
17:36:13|0.3133
17:36:14|0.3133
17:36:16|0.3133
17:36:16|0.3133
17:36:17|0.3133
17:36:18|0.3133
17:36:19|0.31313
17:36:20|0.31313
17:36:22|0.31312
17:36:22|0.31312
17:36:23|0.31311
17:36:24|0.31302
17:36:26|0.31301
17:36:26|0.31282
17:36:27|0.3128
17:36:28|0.31259
17:36:29|0.3125
17:36:30|0.31255
17:36:31|0.31251
17:36:33|0.3125
17:36:34|0.3125
17:36:34|0.3125
17:36:35|0.3125
17:36:36|0.3125
17:36:38|0.3125
17:36:40|0.31257
17:36:41|0.31252
17:36:41|0.31252
17:36:43|0.31243
17:36:43|0.31243
17:36:45|0.31226
17:36:46|0.3125
17:36:47|0.31226
17:36:49|0.31228
17:36:50|0.31236
17:36:51|0.31225
17:36:52|0.31201
17:36:53|0.31201
17:36:55|0.31219
17:36:57|0.31247
17:36:59|0.31222
17:36:59|0.31222
17:37:00|0.31222
17:37:02|0.31222
17:37:03|0.31226
17:37:04|0.3124
17:37:04|0.31239
17:37:06|0.31239
17:37:07|0.31239
17:37:07|0.31257
17:37:09|0.31247
17:37:09|0.31236
17:37:10|0.31252
17:37:11|0.31238
17:37:12|0.31238
17:37:13|0.31238
17:37:14|0.31238
17:37:16|0.31257
17:37:17|0.31257
17:37:17|0.31237
17:37:19|0.31255
17:37:20|0.31255
17:37:20|0.31257
17:37:21|0.31257
17:37:22|0.31247
17:37:23|0.31247
17:37:24|0.31247
17:37:25|0.31241
17:37:27|0.31233
17:37:28|0.31233
17:37:29|0.31246
17:37:29|0.31241
17:37:31|0.31241
17:37:33|0.3126
17:37:34|0.31263
17:37:34|0.31261
17:37:35|0.31261
17:37:36|0.31261
17:37:37|0.31269
17:37:38|0.31276
17:37:40|0.31276
17:37:41|0.31271
17:37:43|0.31271
17:37:44|0.31246
17:37:46|0.31246
17:37:47|0.31246
17:37:47|0.31246
17:37:48|0.31246
17:37:49|0.31269
17:37:50|0.31269
17:37:52|0.31267
17:37:53|0.31267
17:37:54|0.3125
17:37:55|0.31248
17:37:56|0.31258
17:37:57|0.31259
17:37:58|0.3124
17:37:59|0.31231
17:38:00|0.31227
17:38:02|0.31253
17:38:03|0.31259
17:38:05|0.31239
17:38:07|0.31262
17:38:07|0.31262
17:38:08|0.3125
17:38:10|0.31263
17:38:10|0.31263
17:38:11|0.31263
17:38:12|0.31263
17:38:13|0.31263
17:38:14|0.31263
17:38:16|0.31252
17:38:17|0.31251
17:38:19|0.31253
17:38:19|0.31253
17:38:20|0.31253
17:38:21|0.31253
17:38:22|0.31262
17:38:23|0.31255
17:38:24|0.31243
17:38:25|0.31243
17:38:26|0.31243
17:38:27|0.31249
17:38:28|0.31249
17:38:29|0.31249
17:38:30|0.31228
17:38:31|0.31228
17:38:32|0.31228
17:38:33|0.31228
17:38:34|0.3123
17:38:35|0.3123
17:38:36|0.3123
17:38:37|0.3124
17:38:38|0.3124
17:38:39|0.3124
17:38:41|0.3124
17:38:42|0.31228
17:38:43|0.31218
17:38:44|0.3121
17:38:45|0.31214
17:38:46|0.31214
17:38:47|0.31208
17:38:48|0.3121
17:38:49|0.3121
17:38:50|0.3121
17:38:52|0.3121
17:38:52|0.31208
17:38:54|0.31208
17:38:55|0.31208
17:38:55|0.31214
17:38:57|0.31214
17:38:57|0.31214
17:38:59|0.31213
17:39:00|0.31213
17:39:00|0.31211
17:39:02|0.31208
17:39:03|0.31208
17:39:03|0.31208
17:39:05|0.31208
17:39:05|0.31208
17:39:06|0.31219
17:39:08|0.31219
17:39:09|0.31219
17:39:10|0.31219
17:39:10|0.31219
17:39:12|0.31219
17:39:12|0.31219
17:39:14|0.31219
17:39:14|0.31219
17:39:16|0.31174
17:39:17|0.31155
17:39:17|0.3114
17:39:18|0.31148
17:39:20|0.31149
17:39:20|0.31166
17:39:23|0.31166
17:39:23|0.31166
17:39:24|0.31169
17:39:26|0.3118
17:39:27|0.31163
17:39:27|0.31177
17:39:28|0.31169
17:39:29|0.31169
17:39:30|0.31169
17:39:31|0.31169
17:39:32|0.31175
17:39:34|0.31164
17:39:34|0.31165
17:39:35|0.31173
17:39:36|0.31142
17:39:38|0.31145
17:39:38|0.31145
17:39:39|0.31145
17:39:40|0.31156
17:39:43|0.31154
17:39:44|0.31146
17:39:45|0.31145
17:39:47|0.31163
17:39:47|0.31145
17:39:49|0.31145
17:39:50|0.31145
17:39:51|0.31153
17:39:52|0.31173
17:39:53|0.31173
17:39:54|0.31173
17:39:55|0.31173
17:39:56|0.31182
17:39:57|0.31163
17:39:58|0.31158
17:39:59|0.31146
17:40:00|0.31157
17:40:01|0.31154
17:40:02|0.31154
17:40:03|0.3116
17:40:04|0.31163
17:40:05|0.31163
17:40:06|0.3117
17:40:07|0.31169
17:40:08|0.31169
17:40:09|0.31188
17:40:10|0.31198
17:40:11|0.31198
17:40:12|0.31196
17:40:13|0.31175
17:40:14|0.31175
17:40:15|0.31175
17:40:16|0.31175
17:40:17|0.31181
17:40:18|0.31181
17:40:19|0.31172
17:40:20|0.31195
17:40:22|0.31195
17:40:23|0.31191
17:40:24|0.312
17:40:25|0.31148
17:40:25|0.31154
17:40:27|0.31149
17:40:28|0.3116
17:40:29|0.31179
17:40:30|0.31176
17:40:31|0.3116
17:40:32|0.31176
17:40:33|0.31176
17:40:34|0.31176
17:40:35|0.31172
17:40:36|0.31189
17:40:37|0.31183
17:40:38|0.31183
17:40:39|0.31183
17:40:40|0.31183
17:40:41|0.31183
17:40:43|0.31153
17:40:45|0.31145
17:40:45|0.31145
17:40:46|0.31145
17:40:48|0.31151
17:40:49|0.31151
17:40:51|0.31145
17:40:53|0.31178
17:40:53|0.31158
17:40:55|0.31158
17:40:56|0.31157
17:40:57|0.31155
17:40:57|0.31155
17:40:59|0.31147
17:41:00|0.3114
17:41:00|0.3114
17:41:02|0.3114
17:41:03|0.31137
17:41:04|0.31139
17:41:05|0.31139
17:41:06|0.31139
17:41:06|0.31129
17:41:08|0.31154
17:41:10|0.3114
17:41:12|0.31139
17:41:12|0.31132
17:41:13|0.31132
17:41:14|0.31134
17:41:15|0.31136
17:41:17|0.31132
17:41:17|0.31121
17:41:18|0.31121
17:41:20|0.31121
17:41:21|0.31139
17:41:22|0.31139
17:41:23|0.31139
17:41:24|0.31155
17:41:25|0.31155
17:41:26|0.31155
17:41:27|0.31155
17:41:28|0.31155
17:41:29|0.31155
17:41:30|0.31152
17:41:31|0.31154
17:41:32|0.31154
17:41:33|0.31154
17:41:34|0.31144
17:41:35|0.31136
17:41:37|0.31114
17:41:38|0.31123
17:41:39|0.31123
17:41:39|0.31123
17:41:41|0.31135
17:41:42|0.31135
17:41:42|0.31135
17:41:43|0.31135
17:41:45|0.3114
17:41:47|0.3114
17:41:47|0.3114
17:41:48|0.3114
17:41:50|0.3114
17:41:51|0.31135
17:41:52|0.31122
17:41:53|0.31122
17:41:53|0.31117
17:41:54|0.31117
17:41:57|0.31083
17:41:57|0.3108
17:41:58|0.3108
17:41:59|0.3108
17:42:01|0.31089
17:42:01|0.31089
17:42:02|0.3109
17:42:03|0.3109
17:42:04|0.31098
17:42:05|0.31099
17:42:06|0.31111
17:42:08|0.31111
17:42:09|0.31119
17:42:09|0.31119
17:42:10|0.31119
17:42:11|0.31119
17:42:12|0.31119
17:42:13|0.31119
17:42:14|0.31111
17:42:15|0.31111
17:42:16|0.31118
17:42:18|0.31119
17:42:18|0.31119
17:42:19|0.31117
17:42:21|0.31113
17:42:22|0.31112
17:42:22|0.31135
17:42:23|0.31121
17:42:25|0.31153
17:42:26|0.31159
17:42:26|0.31148
17:42:28|0.3116
17:42:29|0.3116
17:42:30|0.31167
17:42:31|0.31167
17:42:32|0.31162
17:42:32|0.31184
17:42:34|0.31178
17:42:34|0.31181
17:42:36|0.31181
17:42:37|0.31179
17:42:38|0.31179
17:42:39|0.31179
17:42:40|0.31169
17:42:40|0.31154
17:42:42|0.31154
17:42:43|0.31162
17:42:44|0.31157
17:42:46|0.31154
17:42:48|0.3117
17:42:48|0.3117
17:42:49|0.31182
17:42:50|0.3118
17:42:51|0.31177
17:42:52|0.31175
17:42:54|0.31144
17:42:55|0.31156
17:42:56|0.31156
17:42:58|0.31165
17:42:58|0.3116
17:43:00|0.31162
17:43:00|0.3115
17:43:01|0.31151
17:43:02|0.3115
17:43:03|0.31131
17:43:05|0.31136
17:43:05|0.31148
17:43:07|0.31116
17:43:07|0.31116
17:43:09|0.31116
17:43:09|0.31116
17:43:11|0.31116
17:43:11|0.31119
17:43:12|0.31118
17:43:13|0.31107
17:43:14|0.31107
17:43:16|0.31084
17:43:17|0.31112
17:43:17|0.31112
17:43:19|0.31112
17:43:20|0.31112
17:43:20|0.31103
17:43:22|0.3109
17:43:22|0.3109
17:43:23|0.3109
17:43:25|0.31103
17:43:25|0.3109
17:43:26|0.3109
17:43:27|0.31109
17:43:28|0.31096
17:43:29|0.31092
17:43:31|0.31095
17:43:32|0.31092
17:43:32|0.31092
17:43:33|0.31092
17:43:34|0.31092
17:43:36|0.31069
17:43:36|0.31084
17:43:38|0.31081
17:43:39|0.31085
17:43:40|0.31086
17:43:40|0.31086
17:43:41|0.31077
17:43:43|0.31084
17:43:44|0.31084
17:43:44|0.31086
17:43:47|0.31084
17:43:48|0.31086
17:43:50|0.31094
17:43:51|0.31094
17:43:52|0.31094
17:43:53|0.31094
17:43:54|0.31094
17:43:55|0.31094
17:43:56|0.31094
17:43:58|0.3108
17:43:59|0.3108
17:44:00|0.3108
17:44:01|0.3108
17:44:02|0.3108
17:44:03|0.3108
17:44:04|0.3108
17:44:05|0.31084
17:44:06|0.31084
17:44:07|0.31084
17:44:08|0.31084
17:44:09|0.31084
17:44:10|0.31084
17:44:11|0.31084
17:44:11|0.31084
17:44:13|0.31084
17:44:13|0.31084
17:44:15|0.31084
17:44:17|0.31084
17:44:18|0.31084
17:44:18|0.31084
17:44:19|0.31084
17:44:21|0.31084
17:44:21|0.31084
17:44:23|0.31091
17:44:23|0.31098
17:44:24|0.31104
17:44:26|0.31103
17:44:26|0.31103
17:44:27|0.31084
17:44:28|0.31102
17:44:29|0.311
17:44:30|0.311
17:44:31|0.311
17:44:32|0.311
17:44:33|0.311
17:44:34|0.311
17:44:36|0.31085
17:44:36|0.31085
17:44:38|0.31084
17:44:38|0.31084
17:44:40|0.31051
17:44:40|0.31051
17:44:42|0.31063
17:44:43|0.3108
17:44:43|0.31083
17:44:44|0.31085
17:44:45|0.31065
17:44:48|0.31098
17:44:49|0.31082
17:44:51|0.31082
17:44:51|0.31077
17:44:53|0.31077
17:44:54|0.31077
17:44:55|0.31077
17:44:57|0.31085
17:44:57|0.31085
17:44:58|0.31085
17:44:59|0.31085
17:45:01|0.31085
17:45:02|0.31068
17:45:03|0.31068
17:45:04|0.31068
17:45:05|0.31077
17:45:06|0.31077
17:45:07|0.31085
17:45:08|0.31085
17:45:09|0.31085
17:45:10|0.31085
17:45:11|0.31085
17:45:12|0.31085
17:45:13|0.31085
17:45:14|0.31085
17:45:15|0.31093
17:45:16|0.31107
17:45:17|0.31107
17:45:18|0.31107
17:45:19|0.31092
17:45:20|0.31092
17:45:21|0.31099
17:45:22|0.311
17:45:24|0.311
17:45:25|0.311
17:45:26|0.31089
17:45:27|0.311
17:45:28|0.31092
17:45:29|0.311
17:45:30|0.311
17:45:31|0.311
17:45:32|0.31107
17:45:33|0.31139
17:45:34|0.3111
17:45:35|0.31117
17:45:36|0.31126
17:45:37|0.3111
17:45:38|0.3111
17:45:39|0.31114
17:45:40|0.31096
17:45:41|0.31096
17:45:42|0.31124
17:45:43|0.31134
17:45:44|0.31134
17:45:45|0.31136
17:45:46|0.31136
17:45:47|0.31132
17:45:49|0.31132
17:45:51|0.31159
17:45:53|0.31159
17:45:53|0.31147
17:45:55|0.31151
17:45:56|0.31151
17:45:57|0.31138
17:45:58|0.31138
17:45:59|0.31145
17:46:00|0.31145
17:46:01|0.31145
17:46:02|0.31145
17:46:03|0.31145
17:46:04|0.31145
17:46:05|0.3114
17:46:07|0.3114
17:46:08|0.31141
17:46:09|0.31141
17:46:10|0.31141
17:46:11|0.31141
17:46:11|0.31149
17:46:13|0.31149
17:46:15|0.31149
17:46:15|0.31159
17:46:16|0.31159
17:46:18|0.31116
17:46:19|0.31117
17:46:20|0.31138
17:46:21|0.31144
17:46:22|0.3113
17:46:22|0.31125
17:46:24|0.31137
17:46:24|0.31142
17:46:26|0.31142
17:46:26|0.31141
17:46:28|0.31145
17:46:29|0.31145
17:46:30|0.31145
17:46:31|0.31151
17:46:32|0.3115
17:46:33|0.3115
17:46:34|0.3115
17:46:35|0.31155
17:46:36|0.31152
17:46:37|0.31152
17:46:38|0.31152
17:46:40|0.31152
17:46:40|0.31152
17:46:42|0.31152
17:46:42|0.31169
17:46:43|0.31167
17:46:44|0.31167
17:46:46|0.31173
17:46:46|0.31173
17:46:47|0.31171
17:46:50|0.31148
17:46:50|0.31148
17:46:52|0.31148
17:46:54|0.31173
17:46:54|0.31175
17:46:56|0.3117
17:46:57|0.31175
17:46:58|0.31179
17:47:00|0.31185
17:47:01|0.31187
17:47:02|0.31196
17:47:03|0.31197
17:47:04|0.31197
17:47:05|0.31198
17:47:05|0.312
17:47:07|0.312
17:47:07|0.31192
17:47:09|0.31201
17:47:10|0.31199
17:47:11|0.31192
17:47:12|0.31192
17:47:13|0.31198
17:47:14|0.31207
17:47:15|0.31208
17:47:16|0.31208
17:47:17|0.31227
17:47:18|0.31241
17:47:19|0.3123
17:47:20|0.3123
17:47:21|0.3123
17:47:22|0.31241
17:47:23|0.31241
17:47:24|0.3123
17:47:25|0.3123
17:47:26|0.31236
17:47:27|0.3122
17:47:28|0.31227
17:47:29|0.31227
17:47:30|0.31219
17:47:31|0.31239
17:47:32|0.31227
17:47:34|0.3124
17:47:34|0.3124
17:47:35|0.3123
17:47:36|0.31236
17:47:37|0.31235
17:47:38|0.31219
17:47:39|0.31223
17:47:40|0.31216
17:47:42|0.31226
17:47:42|0.31226
17:47:44|0.31226
17:47:45|0.31226
17:47:46|0.31226
17:47:46|0.31226
17:47:47|0.31226
17:47:49|0.31226
17:47:51|0.31239
17:47:52|0.31224
17:47:53|0.31207
17:47:54|0.31207
17:47:55|0.31207
17:47:56|0.31191
17:47:57|0.31191
17:47:58|0.31191
17:48:00|0.31191
17:48:01|0.31191
17:48:02|0.31194
17:48:04|0.31194
17:48:05|0.31194
17:48:05|0.31209
17:48:06|0.31209
17:48:07|0.31209
17:48:09|0.31209
17:48:10|0.31191
17:48:11|0.31191
17:48:12|0.31191
17:48:13|0.3119
17:48:14|0.3119
17:48:15|0.3119
17:48:16|0.3119
17:48:17|0.31194
17:48:18|0.31194
17:48:19|0.31194
17:48:20|0.31194
17:48:21|0.31179
17:48:22|0.31161
17:48:23|0.31156
17:48:24|0.31156
17:48:25|0.31156
17:48:26|0.31166
17:48:27|0.31166
17:48:28|0.31156
17:48:29|0.31156
17:48:30|0.31156
17:48:31|0.31156
17:48:32|0.31162
17:48:33|0.31165
17:48:34|0.31173
17:48:35|0.31173
17:48:36|0.31173
17:48:37|0.31184
17:48:38|0.31173
17:48:39|0.31155
17:48:40|0.31155
17:48:42|0.31155
17:48:43|0.31153
17:48:44|0.3115
17:48:44|0.3115
17:48:46|0.3115
17:48:47|0.3115
17:48:49|0.31143
17:48:50|0.31148
17:48:52|0.31142
17:48:53|0.31142
17:48:54|0.31142
17:48:55|0.31142
17:48:55|0.31142
17:48:58|0.31136
17:48:58|0.31136
17:49:00|0.31136
17:49:00|0.31136
17:49:01|0.31131
17:49:02|0.31131
17:49:04|0.31131
17:49:06|0.31133
17:49:06|0.31132
17:49:07|0.31132
17:49:08|0.31134
17:49:10|0.31134
17:49:10|0.31134
17:49:11|0.31134
17:49:12|0.31133
17:49:13|0.31134
17:49:14|0.31134
17:49:16|0.31134
17:49:17|0.31134
17:49:18|0.3112
17:49:18|0.3112
17:49:20|0.3112
17:49:20|0.31122
17:49:21|0.31139
17:49:22|0.31139
17:49:23|0.31131
17:49:24|0.31122
17:49:26|0.31122
17:49:26|0.3112
17:49:27|0.3112
17:49:28|0.3112
17:49:30|0.31131
17:49:31|0.31131
17:49:32|0.31094
17:49:33|0.31088
17:49:34|0.31089
17:49:34|0.31089
17:49:35|0.31089
17:49:36|0.31084
17:49:37|0.31084
17:49:38|0.31084
17:49:39|0.31084
17:49:40|0.3108
17:49:41|0.3108
17:49:43|0.3108
17:49:44|0.3108
17:49:44|0.3108
17:49:45|0.311
17:49:46|0.311
17:49:47|0.31089
17:49:49|0.31103
17:49:50|0.31095
17:49:51|0.31095
17:49:53|0.31095
17:49:55|0.31095
17:49:56|0.31095
17:49:57|0.31095
17:49:58|0.31095
17:50:00|0.31095
17:50:01|0.3109
17:50:02|0.3109
17:50:03|0.3109
17:50:05|0.31076
17:50:05|0.31082
17:50:07|0.31066
17:50:09|0.31054
17:50:10|0.31054
17:50:10|0.31058
17:50:12|0.31058
17:50:12|0.31058
17:50:15|0.31054
17:50:15|0.31051
17:50:16|0.31051
17:50:17|0.31051
17:50:18|0.31046
17:50:19|0.31046
17:50:20|0.31029
17:50:21|0.31046
17:50:22|0.31045
17:50:23|0.31045
17:50:24|0.31045
17:50:25|0.31029
17:50:26|0.31019
17:50:27|0.31017
17:50:28|0.31017
17:50:29|0.31017
17:50:30|0.31014
17:50:31|0.3101
17:50:32|0.31004
17:50:33|0.31002
17:50:34|0.31
17:50:35|0.31
17:50:36|0.30986
17:50:37|0.30992
17:50:38|0.30978
17:50:39|0.30961
17:50:40|0.30969
17:50:41|0.30916
17:50:42|0.30934
17:50:43|0.30912
17:50:44|0.30903
17:50:45|0.30923
17:50:46|0.30901
17:50:47|0.30921
17:50:48|0.30917
17:50:49|0.30929
17:50:50|0.30947
17:50:52|0.30957
17:50:52|0.30962
17:50:54|0.30965
17:50:56|0.30953
17:50:57|0.30973
17:50:58|0.30952
17:51:00|0.30971
17:51:01|0.30952
17:51:02|0.30969
17:51:04|0.30969
17:51:06|0.31008
17:51:07|0.30992
17:51:07|0.30992
17:51:09|0.30992
17:51:10|0.31003
17:51:10|0.30992
17:51:11|0.30977
17:51:13|0.30979
17:51:13|0.30998
17:51:16|0.30993
17:51:16|0.30952
17:51:17|0.30937
17:51:19|0.30937
17:51:20|0.30942
17:51:21|0.30962
17:51:22|0.30962
17:51:22|0.30995
17:51:24|0.30987
17:51:25|0.30968
17:51:25|0.30975
17:51:26|0.30975
17:51:28|0.30975
17:51:30|0.30975
17:51:30|0.30974
17:51:31|0.30958
17:51:32|0.30957
17:51:33|0.30952
17:51:34|0.30952
17:51:35|0.30954
17:51:36|0.30954
17:51:37|0.30954
17:51:38|0.30954
17:51:39|0.30954
17:51:40|0.30954
17:51:41|0.30959
17:51:42|0.30957
17:51:44|0.30957
17:51:44|0.30969
17:51:45|0.30969
17:51:46|0.3097
17:51:47|0.30977
17:51:48|0.30977
17:51:49|0.30977
17:51:50|0.31
17:51:51|0.30972
17:51:52|0.31
17:51:54|0.31
17:51:55|0.30984
17:51:57|0.30984
17:51:58|0.30995
17:51:59|0.30995
17:52:00|0.3098
17:52:01|0.30994
17:52:02|0.30994
17:52:03|0.30994
17:52:04|0.30994
17:52:05|0.30968
17:52:06|0.30967
17:52:07|0.30967
17:52:08|0.30967
17:52:09|0.30953
17:52:10|0.30953
17:52:11|0.3094
17:52:12|0.3094
17:52:13|0.3094
17:52:14|0.3094
17:52:15|0.30961
17:52:16|0.30961
17:52:18|0.30961
17:52:19|0.30961
17:52:20|0.30961
17:52:20|0.30967
17:52:22|0.30982
17:52:23|0.30967
17:52:24|0.30967
17:52:24|0.30967
17:52:25|0.30976
17:52:26|0.30976
17:52:27|0.30965
17:52:28|0.30965
17:52:29|0.30965
17:52:30|0.30989
17:52:31|0.30989
17:52:33|0.30987
17:52:34|0.30987
17:52:34|0.30985
17:52:36|0.30985
17:52:36|0.30985
17:52:37|0.30985
17:52:39|0.30973
17:52:39|0.30973
17:52:40|0.30956
17:52:41|0.30965
17:52:42|0.30954
17:52:43|0.30954
17:52:45|0.30957
17:52:45|0.30957
17:52:47|0.30956
17:52:47|0.30967
17:52:49|0.30968
17:52:50|0.30982
17:52:51|0.30967
17:52:51|0.30974
17:52:53|0.30974
17:52:54|0.30974
17:52:54|0.30957
17:52:57|0.30982
17:52:58|0.30923
17:53:00|0.30963
17:53:01|0.30963
17:53:03|0.30963
17:53:05|0.30973
17:53:06|0.30958
17:53:07|0.30954
17:53:08|0.30958
17:53:09|0.30958
17:53:10|0.30957
17:53:11|0.30977
17:53:12|0.30983
17:53:14|0.30985
17:53:14|0.30983
17:53:15|0.30983
17:53:16|0.30983
17:53:17|0.31
17:53:18|0.31
17:53:20|0.31
17:53:20|0.31
17:53:21|0.31
17:53:22|0.31
17:53:23|0.30983
17:53:24|0.30985
17:53:25|0.30985
17:53:26|0.30985
17:53:27|0.30983
17:53:28|0.30983
17:53:29|0.30983
17:53:30|0.30977
17:53:31|0.30993
17:53:33|0.30988
17:53:34|0.30987
17:53:35|0.30983
17:53:36|0.30996
17:53:37|0.30996
17:53:38|0.30996
17:53:39|0.30996
17:53:40|0.30996
17:53:41|0.30996
17:53:42|0.30994
17:53:43|0.30994
17:53:44|0.3102
17:53:45|0.31025
17:53:46|0.31025
17:53:47|0.31025
17:53:48|0.31025
17:53:49|0.31025
17:53:50|0.31025
17:53:51|0.31025
17:53:52|0.31025
17:53:53|0.31025
17:53:54|0.31025
17:53:55|0.31021
17:53:57|0.31026
17:53:58|0.31034
17:53:59|0.31034
17:54:01|0.31033
17:54:02|0.31066
17:54:03|0.31066
17:54:04|0.31065
17:54:05|0.31065
17:54:06|0.31065
17:54:07|0.31064
17:54:08|0.31081
17:54:09|0.31081
17:54:10|0.31081
17:54:11|0.31069
17:54:12|0.31069
17:54:13|0.31079
17:54:14|0.31094
17:54:15|0.31094
17:54:16|0.31094
17:54:17|0.31094
17:54:18|0.31076
17:54:18|0.31076
17:54:20|0.31082
17:54:21|0.31068
17:54:22|0.31068
17:54:23|0.31072
17:54:24|0.31071
17:54:25|0.31054
17:54:25|0.31056
17:54:27|0.31051
17:54:28|0.31045
17:54:29|0.31045
17:54:30|0.31024
17:54:30|0.31024
17:54:32|0.31013
17:54:33|0.31016
17:54:34|0.31034
17:54:35|0.31034
17:54:36|0.31034
17:54:37|0.31031
17:54:37|0.31
17:54:38|0.30993
17:54:40|0.31
17:54:41|0.31
17:54:42|0.31
17:54:43|0.30992
17:54:44|0.30992
17:54:45|0.31
17:54:46|0.31
17:54:47|0.31
17:54:47|0.31
17:54:49|0.31
17:54:49|0.31
17:54:51|0.30999
17:54:51|0.30999
17:54:53|0.30999
17:54:53|0.30999
17:54:55|0.30999
17:54:56|0.30999
17:54:58|0.30999
17:54:59|0.30985
17:55:01|0.30985
17:55:03|0.3099
17:55:04|0.30989
17:55:05|0.30973
17:55:05|0.30973
17:55:06|0.30973
17:55:07|0.30973
17:55:08|0.3099
17:55:09|0.30973
17:55:10|0.30974
17:55:11|0.30974
17:55:12|0.30974
17:55:13|0.30974
17:55:15|0.30974
17:55:16|0.30974
17:55:16|0.30974
17:55:18|0.30974
17:55:19|0.30973
17:55:19|0.30973
17:55:20|0.30972
17:55:22|0.30965
17:55:23|0.30966
17:55:23|0.30966
17:55:24|0.30966
17:55:26|0.30966
17:55:26|0.30981
17:55:28|0.30981
17:55:29|0.30981
17:55:30|0.30981
17:55:30|0.30966
17:55:31|0.30947
17:55:33|0.30947
17:55:33|0.30947
17:55:35|0.30962
17:55:35|0.30956
17:55:37|0.30964
17:55:38|0.30964
17:55:39|0.30964
17:55:40|0.30948
17:55:41|0.30944
17:55:42|0.30955
17:55:43|0.30955
17:55:44|0.30955
17:55:45|0.30945
17:55:46|0.30945
17:55:47|0.3096
17:55:47|0.30945
17:55:49|0.30945
17:55:50|0.30963
17:55:51|0.30964
17:55:53|0.30964
17:55:54|0.30964
17:55:54|0.30964
17:55:55|0.30955
17:55:56|0.30955
17:55:57|0.30955
17:55:58|0.30955
17:56:00|0.30955
17:56:02|0.30928
17:56:03|0.30928
17:56:04|0.30928
17:56:06|0.30929
17:56:07|0.30943
17:56:08|0.30943
17:56:09|0.30943
17:56:10|0.30943
17:56:11|0.30943
17:56:13|0.30957
17:56:13|0.30957
17:56:14|0.30957
17:56:16|0.30957
17:56:16|0.30917
17:56:18|0.30917
17:56:18|0.30917
17:56:20|0.3092
17:56:21|0.30928
17:56:23|0.30938
17:56:23|0.30931
17:56:24|0.30931
17:56:26|0.30931
17:56:26|0.30931
17:56:27|0.30942
17:56:29|0.30942
17:56:30|0.30942
17:56:31|0.30942
17:56:31|0.30942
17:56:33|0.30943
17:56:33|0.30956
17:56:34|0.30968
17:56:35|0.30959
17:56:37|0.30959
17:56:37|0.30959
17:56:39|0.30959
17:56:39|0.30959
17:56:41|0.30959
17:56:42|0.30922
17:56:43|0.30934
17:56:43|0.30929
17:56:44|0.30929
17:56:45|0.30929
17:56:47|0.30929
17:56:48|0.30929
17:56:48|0.30924
17:56:50|0.30947
17:56:52|0.30937
17:56:52|0.30937
17:56:53|0.30934
17:56:54|0.30948
17:56:55|0.30949
17:56:56|0.30949
17:56:57|0.30909
17:56:59|0.30909
17:57:01|0.30934
17:57:03|0.30935
17:57:03|0.30915
17:57:04|0.30915
17:57:06|0.3091
17:57:06|0.30887
17:57:08|0.30887
17:57:09|0.30868
17:57:10|0.30873
17:57:10|0.30868
17:57:12|0.30878
17:57:14|0.30868
17:57:14|0.30862
17:57:15|0.30877
17:57:17|0.30857
17:57:17|0.30857
17:57:18|0.30871
17:57:20|0.30871
17:57:21|0.30859
17:57:21|0.30857
17:57:23|0.30857
17:57:24|0.30853
17:57:25|0.30842
17:57:26|0.30844
17:57:27|0.30841
17:57:28|0.30851
17:57:29|0.30858
17:57:30|0.30843
17:57:31|0.30868
17:57:33|0.30864
17:57:33|0.30868
17:57:34|0.30868
17:57:35|0.30868
17:57:37|0.30847
17:57:37|0.30831
17:57:39|0.30831
17:57:41|0.30813
17:57:41|0.30823
17:57:42|0.30815
17:57:43|0.30815
17:57:44|0.30815
17:57:45|0.30831
17:57:46|0.3085
17:57:47|0.30844
17:57:48|0.30824
17:57:49|0.30838
17:57:50|0.3083
17:57:52|0.30817
17:57:52|0.30807
17:57:53|0.30807
17:57:54|0.30832
17:57:55|0.30822
17:57:56|0.30843
17:57:57|0.30827
17:57:58|0.30836
17:58:00|0.30814
17:58:02|0.30826
17:58:03|0.30835
17:58:04|0.30844
17:58:05|0.30847
17:58:07|0.30848
17:58:08|0.30848
17:58:10|0.30833
17:58:12|0.30858
17:58:13|0.30833
17:58:14|0.30832
17:58:15|0.30837
17:58:16|0.30837
17:58:17|0.30828
17:58:17|0.30828
17:58:19|0.30833
17:58:20|0.30821
17:58:21|0.30821
17:58:21|0.30821
17:58:22|0.30821
17:58:23|0.30833
17:58:24|0.30847
17:58:26|0.30847
17:58:27|0.30817
17:58:27|0.30817
17:58:30|0.30817
17:58:30|0.30806
17:58:31|0.30814
17:58:32|0.30814
17:58:33|0.308
17:58:34|0.30744
17:58:35|0.30748
17:58:36|0.3076
17:58:38|0.30771
17:58:38|0.30771
17:58:39|0.30779
17:58:40|0.3077
17:58:41|0.3077
17:58:42|0.30775
17:58:43|0.30777
17:58:44|0.30777
17:58:46|0.30778
17:58:47|0.30752
17:58:48|0.3077
17:58:49|0.30771
17:58:50|0.30771
17:58:51|0.30794
17:58:52|0.30794
17:58:53|0.30794
17:58:54|0.30777
17:58:55|0.30777
17:58:56|0.30777
17:58:57|0.30792
17:58:58|0.30792
17:58:59|0.30793
17:59:00|0.30793
17:59:02|0.30782
17:59:04|0.30794
17:59:05|0.30794
17:59:06|0.30794
17:59:07|0.30779
17:59:08|0.30794
17:59:09|0.30787
17:59:09|0.308
17:59:10|0.30806
17:59:11|0.30806
17:59:13|0.30827
17:59:14|0.30834
17:59:14|0.30834
17:59:17|0.30837
17:59:18|0.30844
17:59:19|0.30847
17:59:19|0.30839
17:59:20|0.30805
17:59:22|0.30829
17:59:22|0.30794
17:59:25|0.3078
17:59:25|0.3077
17:59:26|0.3077
17:59:27|0.30787
17:59:28|0.30792
17:59:29|0.30792
17:59:30|0.30761
17:59:31|0.30758
17:59:32|0.30758
17:59:33|0.30751
17:59:34|0.30783
17:59:35|0.30779
17:59:36|0.30779
17:59:38|0.3077
17:59:38|0.30766
17:59:39|0.30742
17:59:41|0.30717
17:59:41|0.30717
17:59:42|0.30705
17:59:44|0.30689
17:59:44|0.30675
17:59:46|0.30689
17:59:47|0.30689
17:59:48|0.30695
17:59:49|0.30708
17:59:50|0.30721
17:59:51|0.30734
17:59:52|0.30734
17:59:52|0.30758
17:59:54|0.30733
17:59:54|0.30742
17:59:56|0.30753
17:59:57|0.30741
17:59:57|0.30727
17:59:59|0.30714
17:59:59|0.30726
18:00:00|0.30752
18:00:03|0.30757
18:00:04|0.30732
18:00:05|0.30711
18:00:06|0.30732
18:00:07|0.30732
18:00:08|0.30713
18:00:09|0.30717
18:00:10|0.30703
18:00:11|0.30704
18:00:12|0.30694
18:00:14|0.30707
18:00:14|0.30695
18:00:15|0.30715
18:00:16|0.30699
18:00:17|0.30687
18:00:18|0.30667
18:00:19|0.30693
18:00:20|0.3067
18:00:21|0.30714
18:00:22|0.30699
18:00:23|0.30727
18:00:24|0.30713
18:00:25|0.30736
18:00:26|0.30709
18:00:27|0.30732
18:00:28|0.30732
18:00:29|0.30721
18:00:30|0.30738
18:00:31|0.3072
18:00:32|0.307
18:00:33|0.30704
18:00:34|0.30709
18:00:35|0.30695
18:00:36|0.30708
18:00:37|0.30679
18:00:38|0.30689
18:00:39|0.30664
18:00:40|0.30664
18:00:41|0.30689
18:00:43|0.30689
18:00:43|0.30679
18:00:44|0.30664
18:00:45|0.30703
18:00:46|0.30712
18:00:47|0.30712
18:00:48|0.30714
18:00:49|0.30722
18:00:50|0.30741
18:00:51|0.30723
18:00:52|0.3073
18:00:53|0.30738
18:00:54|0.30738
18:00:55|0.30738
18:00:56|0.3072
18:00:57|0.30747
18:00:58|0.30745
18:00:59|0.30755
18:01:00|0.30755
18:01:01|0.30793
18:01:03|0.3081
18:01:05|0.30784
18:01:07|0.30791
18:01:07|0.30782
18:01:09|0.30787
18:01:10|0.30783
18:01:11|0.30791
18:01:12|0.30791
18:01:13|0.30799
18:01:14|0.30798
18:01:15|0.30783
18:01:16|0.30791
18:01:17|0.3078
18:01:18|0.30802
18:01:19|0.30802
18:01:21|0.30802
18:01:22|0.30781
18:01:23|0.30787
18:01:24|0.30774
18:01:25|0.30776
18:01:26|0.3078
18:01:27|0.3078
18:01:28|0.3078
18:01:29|0.3078
18:01:30|0.30776
18:01:31|0.30776
18:01:32|0.30772
18:01:33|0.30772
18:01:34|0.30772
18:01:35|0.30759
18:01:36|0.30759
18:01:37|0.30768
18:01:38|0.30776
18:01:39|0.30776
18:01:40|0.30775
18:01:41|0.3078
18:01:42|0.3078
18:01:43|0.30783
18:01:44|0.30783
18:01:45|0.30769
18:01:46|0.30769
18:01:47|0.30779
18:01:48|0.30788
18:01:49|0.30802
18:01:50|0.30815
18:01:51|0.30815
18:01:52|0.30813
18:01:53|0.30814
18:01:54|0.30814
18:01:55|0.30814
18:01:56|0.3079
18:01:57|0.3079
18:01:58|0.3079
18:01:59|0.30783
18:02:00|0.30783
18:02:01|0.30772
18:02:02|0.30768
18:02:03|0.30768
18:02:05|0.30743
18:02:06|0.30739
18:02:07|0.30724
18:02:08|0.30705
18:02:09|0.30709
18:02:10|0.30747
18:02:11|0.3073
18:02:12|0.3073
18:02:13|0.30723
18:02:14|0.30666
18:02:15|0.30666
18:02:16|0.30701
18:02:17|0.30694
18:02:18|0.30699
18:02:19|0.30693
18:02:19|0.30693
18:02:21|0.30693
18:02:22|0.30708
18:02:23|0.30696
18:02:24|0.30696
18:02:25|0.30701
18:02:26|0.30714
18:02:27|0.30714
18:02:28|0.30699
18:02:29|0.30686
18:02:30|0.30695
18:02:31|0.3067
18:02:32|0.3067
18:02:33|0.30658
18:02:34|0.30632
18:02:35|0.30629
18:02:36|0.3059
18:02:37|0.3063
18:02:38|0.30608
18:02:39|0.30615
18:02:40|0.30615
18:02:41|0.30623
18:02:42|0.30621
18:02:43|0.30604
18:02:44|0.30602
18:02:45|0.30592
18:02:46|0.30629
18:02:47|0.30628
18:02:48|0.3063
18:02:49|0.3063
18:02:50|0.30622
18:02:51|0.30619
18:02:52|0.30619
18:02:53|0.30653
18:02:54|0.3063
18:02:55|0.30653
18:02:57|0.30657
18:02:58|0.30645
18:02:59|0.30658
18:03:00|0.30658
18:03:01|0.30631
18:03:01|0.30658
18:03:03|0.30643
18:03:03|0.3065
18:03:06|0.30639
18:03:07|0.30646
18:03:09|0.30615
18:03:09|0.306
18:03:11|0.30574
18:03:12|0.30574
18:03:12|0.30574
18:03:14|0.30569
18:03:14|0.30589
18:03:16|0.30569
18:03:18|0.30583
18:03:19|0.30606
18:03:20|0.30582
18:03:20|0.30596
18:03:21|0.30596
18:03:22|0.30583
18:03:23|0.30575
18:03:24|0.30572
18:03:25|0.30579
18:03:26|0.30579
18:03:28|0.30589
18:03:28|0.30568
18:03:29|0.30568
18:03:30|0.30588
18:03:32|0.30607
18:03:32|0.3058
18:03:33|0.3058
18:03:34|0.3058
18:03:35|0.3058
18:03:36|0.30567
18:03:37|0.30575
18:03:39|0.30563
18:03:39|0.30565
18:03:40|0.30565
18:03:41|0.30584
18:03:43|0.30584
18:03:43|0.30558
18:03:44|0.30544
18:03:45|0.30544
18:03:46|0.30582
18:03:47|0.30541
18:03:48|0.30572
18:03:49|0.30577
18:03:50|0.30577
18:03:51|0.30548
18:03:52|0.30557
18:03:53|0.30554
18:03:54|0.30543
18:03:55|0.30532
18:03:56|0.30537
18:03:57|0.30524
18:03:58|0.305
18:03:59|0.30493
18:04:00|0.30514
18:04:01|0.30521
18:04:02|0.30501
18:04:03|0.30451
18:04:04|0.30462
18:04:05|0.30487
18:04:07|0.30506
18:04:09|0.3046
18:04:10|0.30459
18:04:11|0.30462
18:04:12|0.30452
18:04:13|0.30486
18:04:15|0.30471
18:04:16|0.30474
18:04:17|0.30492
18:04:18|0.30498
18:04:19|0.30498
18:04:20|0.30481
18:04:21|0.30475
18:04:22|0.30475
18:04:23|0.30492
18:04:24|0.305
18:04:25|0.30497
18:04:26|0.30483
18:04:27|0.30503
18:04:28|0.30512
18:04:29|0.30507
18:04:30|0.3048
18:04:31|0.3048
18:04:32|0.30465
18:04:33|0.3049
18:04:34|0.3049
18:04:35|0.30463
18:04:36|0.30463
18:04:37|0.30444
18:04:38|0.30423
18:04:39|0.30421
18:04:40|0.30432
18:04:41|0.30457
18:04:42|0.30463
18:04:43|0.30482
18:04:44|0.30458
18:04:45|0.3046
18:04:46|0.30448
18:04:47|0.30457
18:04:48|0.30474
18:04:49|0.30445
18:04:50|0.30471
18:04:51|0.30475
18:04:52|0.30421
18:04:53|0.30421
18:04:54|0.30399
18:04:55|0.304
18:04:56|0.304
18:04:57|0.30443
18:04:58|0.30443
18:04:59|0.3042
18:05:00|0.30406
18:05:01|0.30428
18:05:02|0.30439
18:05:03|0.30448
18:05:04|0.30448
18:05:05|0.30421
18:05:06|0.30445
18:05:08|0.30465
18:05:10|0.30482
18:05:11|0.30493
18:05:12|0.30519
18:05:13|0.30542
18:05:14|0.30581
18:05:16|0.30566
18:05:17|0.30587
18:05:18|0.30586
18:05:19|0.30592
18:05:20|0.30603
18:05:20|0.30566
18:05:21|0.30581
18:05:22|0.30597
18:05:23|0.30599
18:05:25|0.30609
18:05:25|0.30628
18:05:26|0.30628
18:05:27|0.30601
18:05:28|0.30626
18:05:29|0.30582
18:05:30|0.30586
18:05:31|0.30589
18:05:32|0.30577
18:05:34|0.30566
18:05:34|0.30578
18:05:35|0.30559
18:05:37|0.30566
18:05:38|0.3053
18:05:39|0.30525
18:05:40|0.30525
18:05:40|0.30546
18:05:42|0.30546
18:05:43|0.30546
18:05:43|0.30536
18:05:44|0.30537
18:05:45|0.30533
18:05:46|0.30533
18:05:48|0.30557
18:05:48|0.30557
18:05:49|0.30557
18:05:50|0.30549
18:05:51|0.30549
18:05:53|0.30539
18:05:55|0.3053
18:05:55|0.30506
18:05:57|0.30506
18:05:58|0.30514
18:06:00|0.30529
18:06:02|0.3048
18:06:02|0.3048
18:06:05|0.30467
18:06:05|0.3046
18:06:06|0.30451
18:06:08|0.30453
18:06:10|0.30438
18:06:11|0.30443
18:06:13|0.30474
18:06:14|0.30497
18:06:15|0.30497
18:06:16|0.30489
18:06:17|0.30469
18:06:18|0.30457
18:06:19|0.30444
18:06:20|0.30444
18:06:20|0.30444
18:06:22|0.30444
18:06:23|0.30457
18:06:24|0.30457
18:06:24|0.30457
18:06:26|0.30466
18:06:26|0.30466
18:06:28|0.3046
18:06:28|0.30453
18:06:30|0.30456
18:06:31|0.30462
18:06:32|0.30462
18:06:33|0.30483
18:06:34|0.30483
18:06:35|0.30467
18:06:36|0.3048
18:06:37|0.3048
18:06:38|0.3048
18:06:39|0.30482
18:06:39|0.30482
18:06:41|0.30468
18:06:42|0.30487
18:06:42|0.30504
18:06:44|0.30504
18:06:45|0.30495
18:06:46|0.3049
18:06:47|0.3049
18:06:48|0.30483
18:06:49|0.30483
18:06:50|0.30526
18:06:50|0.30524
18:06:52|0.30546
18:06:53|0.30548
18:06:54|0.30562
18:06:54|0.30561
18:06:56|0.30565
18:06:57|0.30566
18:06:58|0.30572
18:06:59|0.30572
18:06:59|0.30534
18:07:01|0.30535
18:07:02|0.30531
18:07:03|0.30533
18:07:03|0.30533
18:07:05|0.30535
18:07:06|0.30542
18:07:07|0.30527
18:07:08|0.30532
18:07:10|0.30543
18:07:12|0.30555
18:07:13|0.30536
18:07:13|0.30539
18:07:16|0.30539
18:07:16|0.30555
18:07:18|0.30563
18:07:18|0.30563
18:07:19|0.30557
18:07:21|0.30546
18:07:22|0.3054
18:07:23|0.3054
18:07:23|0.30527
18:07:25|0.30499
18:07:26|0.30494
18:07:26|0.30492
18:07:28|0.30505
18:07:28|0.30494
18:07:30|0.30494
18:07:32|0.30494
18:07:32|0.30496
18:07:33|0.30496
18:07:36|0.30496
18:07:36|0.30493
18:07:37|0.30493
18:07:38|0.30493
18:07:39|0.30493
18:07:41|0.30481
18:07:41|0.30481
18:07:42|0.30476
18:07:43|0.30503
18:07:44|0.305
18:07:45|0.30519
18:07:46|0.30519
18:07:47|0.30519
18:07:48|0.30498
18:07:49|0.30481
18:07:50|0.30489
18:07:51|0.30482
18:07:53|0.30478
18:07:53|0.30478
18:07:55|0.30486
18:07:56|0.305
18:07:57|0.30519
18:07:58|0.30519
18:07:59|0.30536
18:08:00|0.30521
18:08:01|0.30521
18:08:02|0.30532
18:08:03|0.30519
18:08:04|0.30521
18:08:05|0.30523
18:08:06|0.30523
18:08:07|0.30523
18:08:08|0.30521
18:08:10|0.30493
18:08:11|0.30472
18:08:12|0.30465
18:08:13|0.30471
18:08:14|0.30501
18:08:15|0.30494
18:08:16|0.30494
18:08:17|0.30494
18:08:18|0.30494
18:08:19|0.30522
18:08:20|0.30539
18:08:21|0.30539
18:08:22|0.30539
18:08:24|0.30532
18:08:25|0.30522
18:08:26|0.3052
18:08:27|0.3054
18:08:28|0.30527
18:08:29|0.3054
18:08:30|0.3055
18:08:31|0.3055
18:08:32|0.30563
18:08:33|0.30566
18:08:34|0.30566
18:08:34|0.30614
18:08:36|0.30617
18:08:37|0.30636
18:08:38|0.30636
18:08:40|0.30629
18:08:40|0.30629
18:08:41|0.30629
18:08:43|0.30629
18:08:44|0.30629
18:08:45|0.30595
18:08:46|0.30574
18:08:47|0.30546
18:08:48|0.30556
18:08:49|0.30564
18:08:50|0.30596
18:08:51|0.30591
18:08:52|0.30591
18:08:54|0.30598
18:08:55|0.30608
18:08:56|0.30608
18:08:56|0.30618
18:08:57|0.30618
18:08:59|0.30618
18:08:59|0.30626
18:09:00|0.30609
18:09:01|0.30597
18:09:03|0.30624
18:09:03|0.30624
18:09:04|0.30643
18:09:05|0.30643
18:09:07|0.30643
18:09:08|0.30628
18:09:09|0.30628
18:09:10|0.30628
18:09:12|0.30628
18:09:13|0.30628
18:09:14|0.30604
18:09:16|0.30593
18:09:16|0.30587
18:09:17|0.30587
18:09:19|0.30587
18:09:20|0.30586
18:09:21|0.30593
18:09:22|0.30592
18:09:23|0.30577
18:09:24|0.3057
18:09:26|0.3057
18:09:26|0.30565
18:09:27|0.30567
18:09:28|0.30564
18:09:29|0.30559
18:09:30|0.30559
18:09:31|0.30559
18:09:33|0.30559
18:09:33|0.30538
18:09:34|0.30538
18:09:35|0.30541
18:09:36|0.30539
18:09:37|0.30543
18:09:38|0.30537
18:09:39|0.3053
18:09:40|0.30551
18:09:42|0.30551
18:09:43|0.30551
18:09:44|0.30552
18:09:45|0.30552
18:09:46|0.30552
18:09:47|0.30552
18:09:48|0.30546
18:09:49|0.30546
18:09:50|0.30528
18:09:51|0.30546
18:09:52|0.30531
18:09:53|0.30535
18:09:54|0.30538
18:09:55|0.30538
18:09:56|0.30547
18:09:57|0.30519
18:09:58|0.3052
18:09:59|0.30547
18:10:00|0.3053
18:10:01|0.3053
18:10:02|0.30546
18:10:03|0.30546
18:10:04|0.30497
18:10:05|0.30489
18:10:06|0.30478
18:10:07|0.30502
18:10:08|0.30509
18:10:09|0.30509
18:10:10|0.30513
18:10:11|0.30518
18:10:13|0.305
18:10:14|0.305
18:10:16|0.30579
18:10:17|0.30601
18:10:18|0.30575
18:10:18|0.30561
18:10:20|0.30592
18:10:20|0.30608
18:10:22|0.30578
18:10:23|0.30592
18:10:24|0.30588
18:10:24|0.30608
18:10:25|0.30608
18:10:27|0.30597
18:10:28|0.30619
18:10:29|0.30613
18:10:30|0.30638
18:10:31|0.30622
18:10:32|0.30625
18:10:33|0.30602
18:10:34|0.30602
18:10:34|0.30616
18:10:35|0.30624
18:10:37|0.30624
18:10:37|0.30626
18:10:39|0.30625
18:10:40|0.30623
18:10:40|0.3063
18:10:42|0.30614
18:10:43|0.30609
18:10:44|0.30599
18:10:45|0.30599
18:10:46|0.30594
18:10:47|0.30594
18:10:47|0.30594
18:10:49|0.30619
18:10:50|0.30618
18:10:51|0.306
18:10:51|0.306
18:10:53|0.30571
18:10:54|0.30581
18:10:54|0.30615
18:10:56|0.30589
18:10:57|0.30589
18:10:58|0.30593
18:10:59|0.30593
18:11:00|0.30595
18:11:01|0.30615
18:11:02|0.30615
18:11:03|0.30615
18:11:03|0.3063
18:11:05|0.3063
18:11:06|0.30602
18:11:07|0.30602
18:11:08|0.30599
18:11:09|0.30587
18:11:10|0.30587
18:11:11|0.30587
18:11:12|0.30587
18:11:14|0.30593
18:11:16|0.30622
18:11:17|0.3063
18:11:19|0.3063
18:11:20|0.30636
18:11:22|0.30643
18:11:22|0.30646
18:11:23|0.30624
18:11:24|0.30634
18:11:26|0.30637
18:11:27|0.30633
18:11:27|0.3064
18:11:28|0.3064
18:11:29|0.30617
18:11:31|0.30618
18:11:32|0.30609
18:11:32|0.30609
18:11:34|0.30616
18:11:35|0.30616
18:11:36|0.30616
18:11:37|0.30636
18:11:38|0.30636
18:11:39|0.30636
18:11:40|0.30622
18:11:40|0.30609
18:11:41|0.30642
18:11:43|0.30642
18:11:44|0.30616
18:11:45|0.30616
18:11:46|0.30601
18:11:47|0.30613
18:11:47|0.30598
18:11:49|0.30595
18:11:50|0.30577
18:11:51|0.30577
18:11:51|0.30577
18:11:52|0.3059
18:11:53|0.30572
18:11:54|0.30578
18:11:56|0.3055
18:11:57|0.30545
18:11:57|0.30593
18:11:59|0.30583
18:11:59|0.30575
18:12:00|0.30575
18:12:02|0.30592
18:12:02|0.30592
18:12:03|0.30592
18:12:04|0.30591
18:12:06|0.30591
18:12:07|0.30591
18:12:07|0.30578
18:12:08|0.30578
18:12:09|0.30583
18:12:10|0.3059
18:12:12|0.30569
18:12:12|0.30585
18:12:15|0.30585
18:12:17|0.30585
18:12:18|0.30578
18:12:18|0.30578
18:12:20|0.30578
18:12:21|0.30563
18:12:22|0.30563
18:12:23|0.30561
18:12:24|0.30536
18:12:25|0.30531
18:12:26|0.30523
18:12:27|0.30531
18:12:29|0.30528
18:12:29|0.30539
18:12:30|0.30552
18:12:31|0.30552
18:12:32|0.30537
18:12:33|0.30539
18:12:35|0.30539
18:12:35|0.30539
18:12:36|0.3057
18:12:38|0.30578
18:12:39|0.30574
18:12:40|0.30574
18:12:41|0.30574
18:12:42|0.30544
18:12:43|0.30544
18:12:44|0.30541
18:12:45|0.3053
18:12:46|0.30529
18:12:47|0.30539
18:12:48|0.30556
18:12:49|0.30564
18:12:51|0.30564
18:12:52|0.30567
18:12:52|0.30567
18:12:54|0.30575
18:12:55|0.30581
18:12:55|0.30607
18:12:57|0.30615
18:12:57|0.30615
18:12:59|0.30613
18:13:00|0.30613
18:13:01|0.30615
18:13:02|0.30629
18:13:03|0.30636
18:13:03|0.30644
18:13:05|0.30648
18:13:06|0.30633
18:13:06|0.30615
18:13:08|0.30649
18:13:09|0.30644
18:13:10|0.30644
18:13:11|0.30621
18:13:12|0.30639
18:13:13|0.30627
18:13:13|0.30649
18:13:15|0.30649
18:13:17|0.30653
18:13:19|0.30674
18:13:20|0.30674
18:13:22|0.30674
18:13:23|0.30668
18:13:24|0.30647
18:13:25|0.30678
18:13:26|0.30678
18:13:27|0.30679
18:13:28|0.30687
18:13:29|0.30688
18:13:30|0.30688
18:13:31|0.30689
18:13:32|0.30667
18:13:33|0.3067
18:13:34|0.30683
18:13:35|0.30657
18:13:36|0.30657
18:13:37|0.30657
18:13:38|0.30672
18:13:39|0.30683
18:13:40|0.30683
18:13:41|0.30683
18:13:42|0.30662
18:13:43|0.30669
18:13:44|0.30669
18:13:45|0.30669
18:13:46|0.30689
18:13:47|0.30693
18:13:48|0.30708
18:13:49|0.3072
18:13:50|0.30739
18:13:51|0.30727
18:13:52|0.30733
18:13:53|0.30738
18:13:54|0.30727
18:13:55|0.30706
18:13:56|0.30708
18:13:57|0.30727
18:13:58|0.30756
18:13:59|0.30752
18:14:00|0.30752
18:14:01|0.30744
18:14:02|0.30754
18:14:03|0.30754
18:14:04|0.30747
18:14:05|0.30735
18:14:06|0.30733
18:14:07|0.30751
18:14:08|0.30751
18:14:09|0.30751
18:14:10|0.30755
18:14:11|0.30773
18:14:12|0.30755
18:14:13|0.3076
18:14:14|0.30772
18:14:15|0.30772
18:14:17|0.30763
18:14:17|0.30763
18:14:19|0.30751
18:14:21|0.3076
18:14:22|0.30755
18:14:23|0.30763
18:14:24|0.3077
18:14:24|0.30757
18:14:26|0.30751
18:14:27|0.30767
18:14:28|0.30773
18:14:28|0.30787
18:14:29|0.30787
18:14:31|0.30785
18:14:32|0.30784
18:14:32|0.30784
18:14:34|0.30791
18:14:35|0.30784
18:14:36|0.30775
18:14:37|0.308
18:14:38|0.30808
18:14:39|0.30809
18:14:40|0.30821
18:14:41|0.3086
18:14:42|0.3086
18:14:43|0.30851
18:14:44|0.30839
18:14:45|0.30842
18:14:46|0.3086
18:14:47|0.3086
18:14:48|0.30885
18:14:49|0.3085
18:14:50|0.3085
18:14:51|0.30847
18:14:52|0.30854
18:14:53|0.30883
18:14:54|0.30854
18:14:55|0.3088
18:14:56|0.30875
18:14:57|0.30875
18:14:58|0.30874
18:14:59|0.30876
18:15:00|0.30887
18:15:01|0.30887
18:15:03|0.30836
18:15:03|0.30834
18:15:05|0.30835
18:15:05|0.30854
18:15:06|0.30867
18:15:07|0.30872
18:15:09|0.30859
18:15:09|0.30886
18:15:10|0.30859
18:15:11|0.30859
18:15:12|0.30859
18:15:15|0.30866
18:15:15|0.30878
18:15:17|0.30879
18:15:19|0.30905
18:15:21|0.30894
18:15:22|0.30881
18:15:22|0.3088
18:15:23|0.30867
18:15:25|0.30875
18:15:26|0.30849
18:15:27|0.30849
18:15:28|0.30849
18:15:29|0.30892
18:15:29|0.30897
18:15:31|0.30872
18:15:32|0.30851
18:15:32|0.30851
18:15:34|0.30856
18:15:35|0.30877
18:15:36|0.30877
18:15:37|0.30875
18:15:37|0.30869
18:15:38|0.30869
18:15:40|0.30868
18:15:41|0.30848
18:15:43|0.30848
18:15:43|0.3084
18:15:44|0.3084
18:15:45|0.3085
18:15:46|0.30884
18:15:47|0.30856
18:15:48|0.30856
18:15:49|0.30876
18:15:50|0.30882
18:15:52|0.3088
18:15:53|0.3088
18:15:54|0.30878
18:15:54|0.30868
18:15:55|0.30886
18:15:56|0.30871
18:15:58|0.30871
18:15:59|0.30871
18:16:00|0.30871
18:16:01|0.30871
18:16:02|0.30857
18:16:02|0.30849
18:16:04|0.30849
18:16:04|0.30835
18:16:06|0.30835
18:16:07|0.30831
18:16:08|0.30834
18:16:09|0.30834
18:16:10|0.30834
18:16:11|0.30857
18:16:11|0.30857
18:16:12|0.30825
18:16:14|0.30825
18:16:15|0.30825
18:16:16|0.30825
18:16:16|0.3083
18:16:19|0.30826
18:16:20|0.3073
18:16:22|0.30747
18:16:23|0.30678
18:16:24|0.30665
18:16:26|0.30662
18:16:27|0.30678
18:16:27|0.30685
18:16:29|0.307
18:16:29|0.30689
18:16:31|0.30748
18:16:32|0.30727
18:16:33|0.30738
18:16:33|0.30739
18:16:34|0.30713
18:16:35|0.30721
18:16:37|0.30727
18:16:38|0.30729
18:16:38|0.30689
18:16:39|0.30689
18:16:40|0.30685
18:16:42|0.30702
18:16:43|0.30722
18:16:43|0.30733
18:16:44|0.30721
18:16:46|0.30729
18:16:46|0.30729
18:16:47|0.30729
18:16:48|0.30706
18:16:50|0.30705
18:16:51|0.307
18:16:52|0.30683
18:16:54|0.30685
18:16:54|0.30683
18:16:55|0.30662
18:16:56|0.30662
18:16:57|0.30662
18:16:58|0.30661
18:16:59|0.30651
18:17:00|0.30684
18:17:01|0.3065
18:17:02|0.30653
18:17:03|0.30653
18:17:04|0.30661
18:17:06|0.30661
18:17:06|0.30661
18:17:07|0.30645
18:17:09|0.3066
18:17:10|0.30663
18:17:11|0.30681
18:17:12|0.30681
18:17:13|0.30682
18:17:14|0.30687
18:17:15|0.30687
18:17:16|0.30687
18:17:17|0.30692
18:17:18|0.307
18:17:19|0.30691
18:17:21|0.30691
18:17:22|0.30692
18:17:24|0.30704
18:17:24|0.30711
18:17:27|0.30692
18:17:27|0.30706
18:17:28|0.30706
18:17:30|0.30706
18:17:31|0.3071
18:17:32|0.30689
18:17:33|0.30689
18:17:34|0.30699
18:17:35|0.30699
18:17:36|0.30699
18:17:36|0.30699
18:17:37|0.30703
18:17:39|0.30703
18:17:40|0.30697
18:17:40|0.30703
18:17:42|0.30697
18:17:43|0.30703
18:17:44|0.30703
18:17:45|0.30692
18:17:45|0.30687
18:17:47|0.30687
18:17:48|0.3069
18:17:48|0.30704
18:17:50|0.30704
18:17:51|0.30706
18:17:52|0.30705
18:17:53|0.3072
18:17:53|0.30714
18:17:54|0.30721
18:17:55|0.30721
18:17:57|0.30687
18:17:57|0.30687
18:17:59|0.30687
18:17:59|0.30687
18:18:00|0.30682
18:18:01|0.30677
18:18:03|0.3066
18:18:03|0.3066
18:18:04|0.3066
18:18:06|0.30656
18:18:07|0.30643
18:18:08|0.30643
18:18:09|0.30643
18:18:11|0.30643
18:18:11|0.3064
18:18:13|0.30643
18:18:13|0.30643
18:18:14|0.30643
18:18:15|0.30643
18:18:16|0.30603
18:18:17|0.30602
18:18:18|0.30598
18:18:20|0.30599
18:18:21|0.30599
18:18:23|0.30601
18:18:24|0.30601
18:18:26|0.30587
18:18:27|0.30587
18:18:28|0.30577
18:18:28|0.30577
18:18:30|0.30577
18:18:31|0.30577
18:18:32|0.30577
18:18:33|0.30585
18:18:34|0.30576
18:18:35|0.30561
18:18:36|0.30561
18:18:37|0.30579
18:18:38|0.30579
18:18:40|0.30587
18:18:41|0.30616
18:18:42|0.30616
18:18:44|0.30622
18:18:44|0.30629
18:18:45|0.30632
18:18:48|0.30605
18:18:48|0.30631
18:18:49|0.30631
18:18:50|0.30621
18:18:52|0.30606
18:18:53|0.30606
18:18:54|0.30609
18:18:55|0.30609
18:18:55|0.30609
18:18:56|0.30609
18:18:57|0.30627
18:18:59|0.30627
18:18:59|0.30636
18:19:00|0.30617
18:19:01|0.30614
18:19:02|0.30614
18:19:04|0.306
18:19:04|0.306
18:19:06|0.30588
18:19:06|0.30596
18:19:08|0.30596
18:19:09|0.30587
18:19:10|0.30587
18:19:11|0.30587
18:19:13|0.30604
18:19:14|0.30603
18:19:15|0.30603
18:19:16|0.30603
18:19:17|0.30585
18:19:18|0.30577
18:19:19|0.30577
18:19:20|0.30577
18:19:22|0.30614
18:19:24|0.30604
18:19:25|0.30604
18:19:26|0.30602
18:19:27|0.30602
18:19:28|0.30613
18:19:28|0.30623
18:19:30|0.30615
18:19:30|0.30618
18:19:32|0.30608
18:19:33|0.30608
18:19:34|0.30607
18:19:36|0.30607
18:19:36|0.30607
18:19:37|0.30597
18:19:38|0.30585
18:19:39|0.3059
18:19:41|0.30584
18:19:41|0.3058
18:19:42|0.30589
18:19:44|0.30589
18:19:44|0.30589
18:19:46|0.30599
18:19:46|0.30599
18:19:48|0.30599
18:19:50|0.30599
18:19:50|0.30599
18:19:51|0.30606
18:19:52|0.30606
18:19:53|0.30626
18:19:54|0.3062
18:19:55|0.30632
18:19:56|0.30632
18:19:57|0.30646
18:19:58|0.30639
18:19:59|0.30635
18:20:00|0.30626
18:20:01|0.30645
18:20:02|0.30645
18:20:03|0.30645
18:20:04|0.30635
18:20:05|0.30628
18:20:06|0.30628
18:20:07|0.30628
18:20:08|0.30625
18:20:09|0.30634
18:20:10|0.30634
18:20:11|0.30637
18:20:12|0.30627
18:20:13|0.30627
18:20:14|0.30633
18:20:15|0.30626
18:20:17|0.30628
18:20:18|0.30628
18:20:19|0.30627
18:20:20|0.30639
18:20:21|0.30639
18:20:23|0.30639
18:20:24|0.30639
18:20:26|0.30618
18:20:27|0.30609
18:20:28|0.3061
18:20:29|0.30622
18:20:30|0.30622
18:20:31|0.30622
18:20:32|0.30622
18:20:33|0.30615
18:20:34|0.30615
18:20:35|0.30615
18:20:36|0.30615
18:20:37|0.30615
18:20:38|0.30599
18:20:39|0.30599
18:20:40|0.3057
18:20:41|0.30583
18:20:42|0.30568
18:20:43|0.30556
18:20:44|0.30587
18:20:44|0.3059
18:20:46|0.3059
18:20:48|0.30635
18:20:48|0.30606
18:20:50|0.30606
18:20:50|0.30585
18:20:52|0.30585
18:20:53|0.306
18:20:53|0.306
18:20:54|0.30597
18:20:55|0.30597
18:20:57|0.30597
18:20:57|0.30587
18:20:59|0.30587
18:20:59|0.30599
18:21:00|0.30599
18:21:01|0.3061
18:21:03|0.30594
18:21:03|0.30594
18:21:05|0.30594
18:21:06|0.30604
18:21:07|0.3061
18:21:08|0.3061
18:21:09|0.30608
18:21:10|0.30608
18:21:11|0.30608
18:21:12|0.30635
18:21:13|0.30635
18:21:14|0.30635
18:21:15|0.30635
18:21:16|0.30638
18:21:17|0.30638
18:21:18|0.30623
18:21:19|0.30626
18:21:20|0.30626
18:21:21|0.30626
18:21:22|0.30626
18:21:24|0.3064
18:21:26|0.30683
18:21:27|0.30687
18:21:28|0.30688
18:21:29|0.30687
18:21:30|0.30698
18:21:31|0.30733
18:21:32|0.3073
18:21:33|0.30738
18:21:34|0.30748
18:21:35|0.30769
18:21:36|0.30779
18:21:37|0.3079
18:21:38|0.30798
18:21:39|0.30801
18:21:40|0.30816
18:21:41|0.30827
18:21:42|0.3083
18:21:43|0.30851
18:21:44|0.30856
18:21:45|0.30866
18:21:46|0.30888
18:21:47|0.30889
18:21:48|0.30909
18:21:49|0.30945
18:21:50|0.30907
18:21:51|0.30878
18:21:52|0.30923
18:21:53|0.30896
18:21:54|0.3091
18:21:55|0.30917
18:21:56|0.30925
18:21:57|0.30926
18:21:58|0.30934
18:21:59|0.30943
18:22:00|0.30975
18:22:01|0.30934
18:22:02|0.30951
18:22:03|0.30952
18:22:04|0.30942
18:22:05|0.3092
18:22:06|0.30925
18:22:07|0.30925
18:22:08|0.30925
18:22:09|0.30955
18:22:10|0.30925
18:22:11|0.30923
18:22:12|0.3094
18:22:13|0.30915
18:22:14|0.30953
18:22:15|0.30919
18:22:16|0.30897
18:22:17|0.30938
18:22:18|0.30922
18:22:19|0.30922
18:22:20|0.30952
18:22:21|0.30958
18:22:22|0.30974
18:22:24|0.3098
18:22:26|0.30966
18:22:27|0.30974
18:22:28|0.30923
18:22:29|0.30913
18:22:30|0.30925
18:22:31|0.30903
18:22:32|0.3089
18:22:33|0.30877
18:22:35|0.30879
18:22:36|0.30866
18:22:36|0.30906
18:22:38|0.30906
18:22:38|0.30906
18:22:40|0.30901
18:22:41|0.30901
18:22:42|0.30897
18:22:43|0.30897
18:22:44|0.30897
18:22:45|0.30891
18:22:46|0.3092
18:22:48|0.30926
18:22:48|0.30926
18:22:49|0.30929
18:22:50|0.30929
18:22:52|0.30938
18:22:52|0.30925
18:22:53|0.30925
18:22:54|0.30931
18:22:56|0.30932
18:22:57|0.30931
18:22:58|0.30931
18:22:58|0.30892
18:23:00|0.30902
18:23:00|0.30946
18:23:02|0.30946
18:23:03|0.30946
18:23:04|0.30946
18:23:05|0.30902
18:23:05|0.30902
18:23:07|0.30902
18:23:08|0.3089
18:23:09|0.30881
18:23:09|0.30916
18:23:11|0.30892
18:23:12|0.30901
18:23:13|0.30881
18:23:14|0.30876
18:23:15|0.30891
18:23:16|0.30891
18:23:17|0.30885
18:23:18|0.30884
18:23:19|0.30884
18:23:20|0.30853
18:23:21|0.30853
18:23:22|0.30853
18:23:23|0.30878
18:23:24|0.30866
18:23:26|0.30874
18:23:27|0.30874
18:23:29|0.30864
18:23:30|0.30864
18:23:31|0.30853
18:23:32|0.30853
18:23:34|0.30886
18:23:34|0.3088
18:23:35|0.30891
18:23:36|0.30908
18:23:38|0.30908
18:23:38|0.30908
18:23:40|0.30908
18:23:40|0.30875
18:23:42|0.30857
18:23:43|0.30877
18:23:43|0.30877
18:23:44|0.30891
18:23:45|0.30891
18:23:47|0.30891
18:23:48|0.30891
18:23:49|0.30891
18:23:50|0.30891
18:23:51|0.30891
18:23:53|0.30911
18:23:53|0.30895
18:23:54|0.30912
18:23:55|0.30896
18:23:56|0.30896
18:23:57|0.30895
18:23:59|0.30894
18:24:00|0.30889
18:24:01|0.30889
18:24:02|0.30889
18:24:03|0.30866
18:24:04|0.30866
18:24:05|0.30874
18:24:06|0.30874
18:24:07|0.30874
18:24:08|0.30891
18:24:09|0.30863
18:24:10|0.30868
18:24:11|0.30868
18:24:12|0.30868
18:24:13|0.30902
18:24:15|0.30913
18:24:15|0.30913
18:24:17|0.30913
18:24:18|0.30897
18:24:19|0.30904
18:24:20|0.30904
18:24:21|0.30904
18:24:22|0.30904
18:24:23|0.30904
18:24:24|0.30904
18:24:25|0.30895
18:24:26|0.30895
18:24:28|0.30911
18:24:29|0.30931
18:24:30|0.30933
18:24:32|0.30932
18:24:33|0.30899
18:24:34|0.30901
18:24:35|0.30938
18:24:36|0.30938
18:24:37|0.30942
18:24:38|0.30971
18:24:39|0.30952
18:24:40|0.30952
18:24:41|0.30952
18:24:42|0.30939
18:24:43|0.30939
18:24:44|0.30939
18:24:45|0.30978
18:24:45|0.30978
18:24:47|0.30971
18:24:48|0.30968
18:24:49|0.30968
18:24:50|0.30962
18:24:50|0.30962
18:24:52|0.30931
18:24:53|0.3095
18:24:54|0.3095
18:24:55|0.3093
18:24:56|0.30947
18:24:57|0.30947
18:24:58|0.30947
18:24:59|0.30947
18:25:00|0.3095
18:25:01|0.3095
18:25:02|0.30928
18:25:03|0.30928
18:25:05|0.30934
18:25:05|0.30914
18:25:06|0.30908
18:25:08|0.30908
18:25:09|0.30939
18:25:09|0.30939
18:25:10|0.30934
18:25:11|0.30934
18:25:12|0.30934
18:25:13|0.30934
18:25:14|0.3091
18:25:15|0.3091
18:25:16|0.30933
18:25:17|0.30942
18:25:18|0.30934
18:25:19|0.30934
18:25:20|0.30929
18:25:21|0.30946
18:25:22|0.30945
18:25:23|0.3093
18:25:24|0.30941
18:25:25|0.30962
18:25:27|0.30967
18:25:28|0.3096
18:25:29|0.3096
18:25:30|0.3096
18:25:31|0.30992
18:25:33|0.30992
18:25:34|0.30972
18:25:35|0.30978
18:25:35|0.31003
18:25:37|0.30998
18:25:37|0.30993
18:25:40|0.31017
18:25:40|0.30995
18:25:41|0.30995
18:25:43|0.30995
18:25:43|0.31025
18:25:45|0.31025
18:25:45|0.3103
18:25:46|0.31032
18:25:47|0.31032
18:25:48|0.31031
18:25:49|0.31009
18:25:50|0.31009
18:25:52|0.31005
18:25:53|0.31042
18:25:54|0.31019
18:25:55|0.31019
18:25:55|0.31013
18:25:56|0.31016
18:25:57|0.31016
18:25:58|0.3102
18:25:59|0.3102
18:26:00|0.31012
18:26:01|0.31039
18:26:03|0.31015
18:26:04|0.31038
18:26:05|0.31038
18:26:06|0.31038
18:26:06|0.31017
18:26:07|0.31032
18:26:09|0.31032
18:26:10|0.31032
18:26:11|0.31027
18:26:12|0.31045
18:26:12|0.31045
18:26:13|0.31045
18:26:14|0.31046
18:26:16|0.31046
18:26:17|0.31042
18:26:18|0.31046
18:26:18|0.31054
18:26:20|0.31056
18:26:21|0.31056
18:26:22|0.31046
18:26:23|0.31056
18:26:24|0.31053
18:26:25|0.31058
18:26:26|0.31056
18:26:27|0.31052
18:26:29|0.31063
18:26:30|0.31062
18:26:31|0.31062
18:26:33|0.31069
18:26:34|0.31017
18:26:36|0.31015
18:26:38|0.30995
18:26:39|0.30992
18:26:41|0.31003
18:26:41|0.31
18:26:42|0.31004
18:26:44|0.30963
18:26:44|0.30972
18:26:46|0.30996
18:26:47|0.3098
18:26:48|0.30995
18:26:49|0.30996
18:26:50|0.30996
18:26:51|0.30994
18:26:52|0.30986
18:26:52|0.30998
18:26:53|0.30961
18:26:55|0.30961
18:26:55|0.30961
18:26:57|0.30964
18:26:57|0.3099
18:26:58|0.30993
18:27:01|0.30993
18:27:01|0.31004
18:27:02|0.31004
18:27:03|0.30993
18:27:04|0.30964
18:27:05|0.30999
18:27:06|0.30999
18:27:07|0.30999
18:27:09|0.30999
18:27:09|0.30975
18:27:10|0.31
18:27:11|0.31
18:27:13|0.3101
18:27:13|0.3101
18:27:15|0.3101
18:27:16|0.3101
18:27:16|0.3101
18:27:17|0.3101
18:27:18|0.3102
18:27:19|0.3102
18:27:20|0.31029
18:27:21|0.31025
18:27:22|0.31039
18:27:23|0.31037
18:27:25|0.31037
18:27:26|0.31037
18:27:26|0.31037
18:27:27|0.31037
18:27:30|0.31009
18:27:30|0.31037
18:27:31|0.31037
18:27:33|0.3101
18:27:34|0.31009
18:27:35|0.31009
18:27:36|0.31009
18:27:37|0.31009
18:27:38|0.31009
18:27:39|0.31009
18:27:40|0.31015
18:27:42|0.3101
18:27:43|0.31016
18:27:44|0.31016
18:27:45|0.30999
18:27:46|0.30999
18:27:47|0.31009
18:27:48|0.3101
18:27:49|0.3101
18:27:50|0.3101
18:27:51|0.30993
18:27:52|0.30994
18:27:53|0.30991
18:27:54|0.30991
18:27:55|0.30991
18:27:56|0.31003
18:27:57|0.31003
18:27:59|0.31004
18:28:00|0.31031
18:28:00|0.31031
18:28:01|0.31031
18:28:03|0.31037
18:28:04|0.31029
18:28:05|0.31029
18:28:06|0.31029
18:28:07|0.31037
18:28:07|0.31037
18:28:09|0.31037
18:28:10|0.31037
18:28:10|0.31037
18:28:12|0.31037
18:28:13|0.31042
18:28:14|0.31042
18:28:15|0.31042
18:28:16|0.31031
18:28:16|0.31036
18:28:18|0.31033
18:28:19|0.31054
18:28:20|0.31044
18:28:21|0.31043
18:28:22|0.31054
18:28:23|0.31056
18:28:24|0.31053
18:28:25|0.31042
18:28:26|0.31042
18:28:27|0.3104
18:28:27|0.31041
18:28:29|0.31041
18:28:29|0.31041
18:28:32|0.31039
18:28:33|0.31049
18:28:34|0.31053
18:28:35|0.31008
18:28:36|0.31008
18:28:37|0.31032
18:28:38|0.30996
18:28:39|0.30996
18:28:40|0.31005
18:28:41|0.31005
18:28:42|0.31005
18:28:43|0.3097
18:28:44|0.30967
18:28:45|0.30981
18:28:46|0.30995
18:28:47|0.30996
18:28:48|0.30989
18:28:49|0.30988
18:28:50|0.30988
18:28:51|0.30988
18:28:52|0.30988
18:28:53|0.3099
18:28:54|0.3101
18:28:55|0.31011
18:28:56|0.31012
18:28:57|0.31012
18:28:58|0.31014
18:28:59|0.31014
18:29:00|0.31014
18:29:01|0.31014
18:29:02|0.31005
18:29:03|0.31002
18:29:04|0.31002
18:29:05|0.31001
18:29:06|0.3098
18:29:07|0.3097
18:29:08|0.31001
18:29:09|0.30986
18:29:10|0.30972
18:29:12|0.30972
18:29:13|0.30972
18:29:14|0.30969
18:29:15|0.30909
18:29:15|0.30937
18:29:17|0.30937
18:29:18|0.3094
18:29:18|0.30966
18:29:19|0.30963
18:29:20|0.30956
18:29:22|0.30956
18:29:23|0.30978
18:29:24|0.30978
18:29:25|0.3097
18:29:25|0.30956
18:29:27|0.30982
18:29:28|0.30968
18:29:29|0.30968
18:29:30|0.31001
18:29:32|0.31001
18:29:34|0.31
18:29:35|0.31
18:29:36|0.31
18:29:37|0.3099
18:29:38|0.31001
18:29:39|0.3101
18:29:41|0.31014
18:29:42|0.31014
18:29:43|0.31014
18:29:44|0.31014
18:29:46|0.31036
18:29:46|0.31036
18:29:47|0.31009
18:29:49|0.31009
18:29:49|0.3102
18:29:51|0.31022
18:29:52|0.31029
18:29:53|0.31039
18:29:54|0.31041
18:29:55|0.31036
18:29:56|0.31038
18:29:57|0.31038
18:29:58|0.31038
18:29:59|0.31039
18:30:00|0.31039
18:30:01|0.31039
18:30:02|0.31009
18:30:03|0.31024
18:30:04|0.31024
18:30:05|0.31037
18:30:06|0.31037
18:30:07|0.31027
18:30:08|0.31039
18:30:09|0.31029
18:30:10|0.31027
18:30:11|0.31018
18:30:12|0.3101
18:30:13|0.3099
18:30:14|0.31004
18:30:15|0.30978
18:30:16|0.30975
18:30:17|0.30975
18:30:18|0.30981
18:30:19|0.3097
18:30:20|0.3097
18:30:21|0.3097
18:30:22|0.3097
18:30:23|0.3097
18:30:24|0.30993
18:30:25|0.30974
18:30:26|0.30974
18:30:27|0.30974
18:30:28|0.30974
18:30:29|0.31005
18:30:31|0.31033
18:30:33|0.31026
18:30:34|0.31039
18:30:35|0.31057
18:30:37|0.31075
18:30:37|0.31071
18:30:38|0.3108
18:30:40|0.311
18:30:42|0.31136
18:30:42|0.31103
18:30:44|0.31121
18:30:44|0.31145
18:30:45|0.31127
18:30:47|0.31109
18:30:48|0.31101
18:30:49|0.31128
18:30:50|0.31128
18:30:51|0.31109
18:30:53|0.31073
18:30:53|0.31101
18:30:55|0.31114
18:30:55|0.31088
18:30:57|0.3107
18:30:57|0.3109
18:30:58|0.3111
18:30:59|0.31104
18:31:01|0.31132
18:31:01|0.3113
18:31:02|0.31119
18:31:04|0.31121
18:31:05|0.31121
18:31:06|0.31143
18:31:08|0.31156
18:31:08|0.31165
18:31:09|0.3116
18:31:10|0.31201
18:31:12|0.31206
18:31:13|0.31213
18:31:14|0.31198
18:31:14|0.31263
18:31:15|0.31248
18:31:17|0.313
18:31:17|0.31285
18:31:18|0.31307
18:31:19|0.31328
18:31:20|0.31284
18:31:21|0.31346
18:31:22|0.31293
18:31:23|0.31341
18:31:24|0.31369
18:31:25|0.31321
18:31:26|0.31348
18:31:27|0.31361
18:31:28|0.31345
18:31:29|0.31369
18:31:31|0.31333
18:31:31|0.31298
18:31:34|0.31294
18:31:34|0.31256
18:31:36|0.31255
18:31:37|0.31221
18:31:38|0.31262
18:31:39|0.31261
18:31:40|0.31285
18:31:41|0.31243
18:31:42|0.31256
18:31:43|0.31284
18:31:44|0.31252
18:31:45|0.31285
18:31:46|0.31289
18:31:47|0.31254
18:31:48|0.31276
18:31:49|0.31288
18:31:50|0.31295
18:31:51|0.31276
18:31:52|0.31249
18:31:53|0.31264
18:31:55|0.31278
18:31:55|0.31278
18:31:56|0.31259
18:31:57|0.31232
18:31:58|0.31275
18:31:59|0.31232
18:32:00|0.31232
18:32:01|0.31259
18:32:02|0.31261
18:32:04|0.31217
18:32:04|0.31274
18:32:05|0.3125
18:32:06|0.31264
18:32:07|0.3127
18:32:08|0.3128
18:32:09|0.31279
18:32:10|0.31262
18:32:11|0.31278
18:32:12|0.3128
18:32:13|0.31231
18:32:14|0.3125
18:32:15|0.31256
18:32:16|0.31269
18:32:17|0.31269
18:32:18|0.31269
18:32:19|0.31269
18:32:21|0.31269
18:32:21|0.31269
18:32:22|0.31269
18:32:23|0.31261
18:32:24|0.31247
18:32:25|0.31261
18:32:26|0.31255
18:32:27|0.31255
18:32:28|0.31292
18:32:29|0.31292
18:32:30|0.31293
18:32:31|0.31293
18:32:32|0.31281
18:32:34|0.31291
18:32:36|0.3128
18:32:37|0.3128
18:32:38|0.31295
18:32:39|0.31318
18:32:41|0.31318
18:32:42|0.31313
18:32:44|0.31313
18:32:45|0.31339
18:32:46|0.31339
18:32:48|0.31324
18:32:48|0.31338
18:32:49|0.31341
18:32:50|0.3134
18:32:51|0.3134
18:32:52|0.31331
18:32:53|0.31313
18:32:54|0.31313
18:32:55|0.31313
18:32:56|0.31313
18:32:57|0.31313
18:32:58|0.3133
18:32:59|0.31302
18:33:00|0.31341
18:33:01|0.31341
18:33:02|0.3133
18:33:03|0.31291
18:33:04|0.31317
18:33:05|0.31317
18:33:06|0.31317
18:33:07|0.31304
18:33:08|0.31299
18:33:09|0.31294
18:33:10|0.31294
18:33:11|0.31294
18:33:12|0.3127
18:33:13|0.31325
18:33:14|0.31298
18:33:15|0.31306
18:33:16|0.31306
18:33:17|0.31306
18:33:18|0.31306
18:33:19|0.31306
18:33:20|0.31319
18:33:21|0.31319
18:33:22|0.31319
18:33:23|0.31326
18:33:24|0.31326
18:33:25|0.3131
18:33:26|0.3131
18:33:27|0.3131
18:33:28|0.3131
18:33:29|0.31326
18:33:30|0.31326
18:33:31|0.31326
18:33:32|0.313
18:33:33|0.313
18:33:35|0.31313
18:33:37|0.31286
18:33:39|0.31304
18:33:40|0.31332
18:33:42|0.31337
18:33:42|0.31337
18:33:45|0.31321
18:33:46|0.31337
18:33:46|0.31337
18:33:47|0.31316
18:33:49|0.31305
18:33:50|0.31297
18:33:50|0.31316
18:33:51|0.31316
18:33:53|0.31264
18:33:54|0.31264
18:33:54|0.31305
18:33:55|0.31308
18:33:58|0.31259
18:33:58|0.31274
18:34:00|0.31305
18:34:01|0.31327
18:34:02|0.31328
18:34:03|0.31341
18:34:04|0.31323
18:34:05|0.31348
18:34:06|0.31349
18:34:07|0.31349
18:34:08|0.31274
18:34:09|0.31304
18:34:10|0.31301
18:34:11|0.31312
18:34:12|0.31323
18:34:13|0.31323
18:34:14|0.31324
18:34:15|0.31324
18:34:16|0.31324
18:34:17|0.31324
18:34:18|0.31304
18:34:19|0.31304
18:34:20|0.31304
18:34:21|0.31304
18:34:22|0.31304
18:34:23|0.31304
18:34:24|0.3128
18:34:25|0.3128
18:34:26|0.3128
18:34:27|0.3128
18:34:28|0.3128
18:34:29|0.3128
18:34:30|0.3128
18:34:31|0.3128
18:34:32|0.31269
18:34:34|0.31281
18:34:35|0.31281
18:34:37|0.3125
18:34:39|0.31227
18:34:39|0.31222
18:34:41|0.31181
18:34:42|0.31187
18:34:44|0.31215
18:34:45|0.31219
18:34:46|0.31219
18:34:47|0.312
18:34:49|0.312
18:34:50|0.31204
18:34:52|0.31181
18:34:53|0.31181
18:34:54|0.31194
18:34:55|0.3121
18:34:56|0.3121
18:34:58|0.3121
18:34:59|0.3115
18:35:00|0.31137
18:35:01|0.31148
18:35:02|0.31145
18:35:03|0.31154
18:35:04|0.31142
18:35:06|0.31157
18:35:07|0.31156
18:35:08|0.31173
18:35:08|0.31165
18:35:10|0.31165
18:35:11|0.31136
18:35:12|0.31103
18:35:13|0.31114
18:35:13|0.31114
18:35:14|0.31099
18:35:16|0.31124
18:35:16|0.31137
18:35:17|0.31137
18:35:18|0.31163
18:35:20|0.31173
18:35:20|0.31152
18:35:21|0.31152
18:35:24|0.31147
18:35:24|0.31186
18:35:25|0.31215
18:35:26|0.31133
18:35:27|0.31134
18:35:28|0.31133
18:35:29|0.31111
18:35:30|0.3115
18:35:31|0.31172
18:35:32|0.31157
18:35:33|0.31175
18:35:34|0.31171
18:35:35|0.31186
18:35:37|0.31166
18:35:38|0.31198
18:35:40|0.31183
18:35:40|0.31181
18:35:43|0.31179
18:35:43|0.31179
18:35:44|0.31179
18:35:46|0.31179
18:35:46|0.31183
18:35:47|0.31161
18:35:49|0.31202
18:35:50|0.31209
18:35:51|0.31211
18:35:52|0.3122
18:35:53|0.31202
18:35:54|0.31202
18:35:55|0.31208
18:35:56|0.31208
18:35:57|0.3122
18:35:58|0.3122
18:35:59|0.31222
18:36:00|0.31234
18:36:01|0.31237
18:36:02|0.31237
18:36:03|0.31237
18:36:03|0.31219
18:36:06|0.31212
18:36:08|0.31222
18:36:08|0.31222
18:36:09|0.3121
18:36:10|0.3121
18:36:12|0.3121
18:36:13|0.3121
18:36:14|0.3121
18:36:15|0.3121
18:36:16|0.3121
18:36:17|0.31233
18:36:18|0.31228
18:36:19|0.31228
18:36:20|0.31228
18:36:21|0.31227
18:36:22|0.31227
18:36:23|0.3124
18:36:24|0.3124
18:36:25|0.31227
18:36:26|0.31227
18:36:27|0.31237
18:36:28|0.3124
18:36:29|0.3124
18:36:30|0.3124
18:36:31|0.3124
18:36:32|0.3124
18:36:33|0.3124
18:36:34|0.3124
18:36:35|0.31208
18:36:36|0.31208
18:36:37|0.31221
18:36:38|0.31201
18:36:40|0.31201
18:36:42|0.31235
18:36:43|0.31247
18:36:45|0.31215
18:36:45|0.31217
18:36:46|0.31217
18:36:48|0.31217
18:36:48|0.31217
18:36:50|0.31217
18:36:50|0.31253
18:36:51|0.31253
18:36:52|0.31244
18:36:53|0.31244
18:36:55|0.31244
18:36:56|0.31244
18:36:56|0.31253
18:36:58|0.31253
18:36:59|0.31253
18:37:00|0.31253
18:37:01|0.31253
18:37:02|0.31253
18:37:03|0.31235
18:37:04|0.31205
18:37:05|0.31205
18:37:06|0.31227
18:37:07|0.31227
18:37:08|0.31223
18:37:09|0.31235
18:37:10|0.31235
18:37:11|0.31235
18:37:13|0.31235
18:37:14|0.31235
18:37:15|0.31235
18:37:16|0.3124
18:37:17|0.31237
18:37:17|0.31237
18:37:19|0.31262
18:37:20|0.31268
18:37:21|0.31268
18:37:22|0.31268
18:37:23|0.31281
18:37:24|0.31281
18:37:25|0.31271
18:37:26|0.31279
18:37:27|0.31279
18:37:29|0.31279
18:37:29|0.31279
18:37:30|0.31266
18:37:32|0.31266
18:37:32|0.31256
18:37:33|0.31264
18:37:34|0.31262
18:37:35|0.31262
18:37:37|0.31262
18:37:37|0.31262
18:37:40|0.31252
18:37:41|0.31272
18:37:42|0.31272
18:37:43|0.31272
18:37:44|0.31281
18:37:45|0.31266
18:37:46|0.31266
18:37:47|0.31281
18:37:48|0.3128
18:37:49|0.31269
18:37:50|0.31273
18:37:51|0.31273
18:37:52|0.31273
18:37:54|0.31273
18:37:56|0.31274
18:37:57|0.31274
18:37:58|0.31274
18:37:58|0.31274
18:37:59|0.31266
18:38:00|0.31266
18:38:01|0.31247
18:38:02|0.31247
18:38:03|0.31247
18:38:04|0.31247
18:38:06|0.31247
18:38:06|0.31223
18:38:08|0.31217
18:38:08|0.31225
18:38:09|0.31225
18:38:10|0.31225
18:38:11|0.31219
18:38:12|0.31219
18:38:15|0.31201
18:38:15|0.31177
18:38:16|0.31153
18:38:17|0.31173
18:38:18|0.31161
18:38:19|0.31192
18:38:20|0.31191
18:38:21|0.31184
18:38:22|0.31176
18:38:23|0.31176
18:38:24|0.31176
18:38:25|0.31176
18:38:26|0.31161
18:38:27|0.31161
18:38:28|0.31161
18:38:29|0.31161
18:38:30|0.31161
18:38:31|0.31161
18:38:32|0.31161
18:38:33|0.31161
18:38:34|0.31161
18:38:35|0.31137
18:38:36|0.31137
18:38:37|0.31137
18:38:38|0.31152
18:38:40|0.31152
18:38:42|0.31135
18:38:44|0.31161
18:38:45|0.31161
18:38:45|0.31152
18:38:47|0.31136
18:38:48|0.31136
18:38:49|0.31148
18:38:50|0.3116
18:38:51|0.3116
18:38:51|0.31146
18:38:54|0.31125
18:38:54|0.3112
18:38:56|0.31113
18:38:57|0.31111
18:38:58|0.3111
18:38:59|0.3111
18:39:00|0.31113
18:39:01|0.31113
18:39:02|0.31113
18:39:03|0.31113
18:39:04|0.31132
18:39:05|0.31132
18:39:06|0.31136
18:39:07|0.31136
18:39:08|0.31159
18:39:09|0.3117
18:39:10|0.31169
18:39:11|0.31144
18:39:12|0.31144
18:39:13|0.31143
18:39:14|0.31143
18:39:15|0.3113
18:39:16|0.3113
18:39:17|0.31157
18:39:18|0.31157
18:39:19|0.31157
18:39:20|0.31157
18:39:21|0.31157
18:39:22|0.31142
18:39:23|0.31127
18:39:25|0.31127
18:39:26|0.31127
18:39:27|0.31127
18:39:28|0.31127
18:39:28|0.31127
18:39:30|0.31127
18:39:30|0.31165
18:39:31|0.31174
18:39:34|0.31174
18:39:34|0.31159
18:39:35|0.3116
18:39:36|0.31174
18:39:37|0.31174
18:39:38|0.31181
18:39:39|0.31196
18:39:41|0.31196
18:39:43|0.31201
18:39:44|0.31204
18:39:45|0.31204
18:39:45|0.31196
18:39:47|0.3119
18:39:48|0.3119
18:39:49|0.31174
18:39:50|0.31169
18:39:51|0.31169
18:39:52|0.31169
18:39:53|0.31169
18:39:55|0.31173
18:39:56|0.31186
18:39:57|0.31179
18:39:58|0.31199
18:39:59|0.31199
18:40:01|0.31199
18:40:02|0.31177
18:40:03|0.31177
18:40:04|0.31177
18:40:06|0.31165
18:40:06|0.31165
18:40:08|0.31174
18:40:08|0.31174
18:40:09|0.31174
18:40:10|0.31174
18:40:11|0.31174
18:40:13|0.31163
18:40:13|0.31163
18:40:14|0.31163
18:40:15|0.31163
18:40:16|0.31163
18:40:18|0.31163
18:40:19|0.31163
18:40:19|0.31181
18:40:20|0.31181
18:40:23|0.31153
18:40:23|0.31172
18:40:24|0.31172
18:40:25|0.31172
18:40:26|0.31152
18:40:27|0.31149
18:40:29|0.31147
18:40:29|0.31155
18:40:30|0.31169
18:40:32|0.31169
18:40:32|0.31146
18:40:33|0.31146
18:40:34|0.31172
18:40:35|0.31172
18:40:36|0.31204
18:40:37|0.31219
18:40:38|0.31208
18:40:40|0.31208
18:40:40|0.31209
18:40:42|0.31219
18:40:44|0.31217
18:40:45|0.31209
18:40:46|0.31209
18:40:48|0.31209
18:40:49|0.31209
18:40:51|0.31209
18:40:52|0.31207
18:40:53|0.31196
18:40:55|0.31232
18:40:56|0.31232
18:40:57|0.31232
18:40:58|0.31232
18:40:59|0.31232
18:41:00|0.31232
18:41:01|0.31232
18:41:02|0.31209
18:41:03|0.31208
18:41:04|0.31208
18:41:05|0.31208
18:41:06|0.31198
18:41:07|0.31193
18:41:08|0.31193
18:41:08|0.31193
18:41:10|0.31178
18:41:11|0.31177
18:41:12|0.31177
18:41:13|0.31177
18:41:14|0.31177
18:41:15|0.31177
18:41:16|0.3116
18:41:17|0.3116
18:41:18|0.3116
18:41:19|0.31172
18:41:20|0.31173
18:41:20|0.31173
18:41:22|0.31173
18:41:23|0.31173
18:41:24|0.31173
18:41:25|0.31173
18:41:26|0.31173
18:41:26|0.31201
18:41:28|0.31174
18:41:29|0.31186
18:41:29|0.31185
18:41:31|0.31176
18:41:32|0.31176
18:41:32|0.31161
18:41:34|0.31157
18:41:35|0.31149
18:41:36|0.3116
18:41:37|0.31164
18:41:38|0.31164
18:41:38|0.31164
18:41:39|0.31164
18:41:41|0.31164
18:41:42|0.31164
18:41:44|0.31164
18:41:46|0.31164
18:41:47|0.31177
18:41:48|0.31168
18:41:49|0.31153
18:41:50|0.31153
18:41:52|0.31157
18:41:53|0.31125
18:41:55|0.31143
18:41:56|0.31137
18:41:57|0.31137
18:41:58|0.3115
18:41:59|0.31132
18:42:00|0.31132
18:42:01|0.31132
18:42:02|0.31132
18:42:03|0.31132
18:42:04|0.31132
18:42:05|0.31132
18:42:06|0.31132
18:42:07|0.31153
18:42:08|0.31153
18:42:10|0.31153
18:42:10|0.31153
18:42:12|0.31153
18:42:12|0.3113
18:42:13|0.31151
18:42:14|0.31131
18:42:15|0.31131
18:42:16|0.3113
18:42:17|0.3113
18:42:18|0.31146
18:42:19|0.31146
18:42:20|0.31142
18:42:21|0.31146
18:42:22|0.31134
18:42:23|0.31134
18:42:24|0.31134
18:42:25|0.31152
18:42:26|0.3115
18:42:27|0.31152
18:42:28|0.31147
18:42:29|0.31147
18:42:30|0.31147
18:42:31|0.31149
18:42:32|0.31149
18:42:33|0.31149
18:42:34|0.31131
18:42:35|0.31131
18:42:37|0.31131
18:42:38|0.31131
18:42:39|0.31132
18:42:40|0.31147
18:42:41|0.31147
18:42:42|0.31147
18:42:43|0.31147
18:42:45|0.31147
18:42:46|0.31151
18:42:47|0.31151
18:42:48|0.31151
18:42:50|0.31151
18:42:51|0.31151
18:42:52|0.31151
18:42:53|0.31151
18:42:54|0.31151
18:42:55|0.31148
18:42:56|0.31131
18:42:57|0.31131
18:42:57|0.31131
18:42:59|0.31131
18:43:00|0.31131
18:43:01|0.31131
18:43:02|0.31148
18:43:03|0.31148
18:43:04|0.31148
18:43:04|0.31128
18:43:06|0.31128
18:43:06|0.31128
18:43:09|0.31135
18:43:10|0.3114
18:43:11|0.3114
18:43:11|0.31132
18:43:12|0.31132
18:43:13|0.31132
18:43:15|0.31132
18:43:15|0.31132
18:43:17|0.31125
18:43:18|0.31133
18:43:19|0.31138
18:43:20|0.31146
18:43:21|0.31126
18:43:22|0.31126
18:43:23|0.3114
18:43:24|0.3114
18:43:25|0.3114
18:43:27|0.3114
18:43:27|0.3114
18:43:28|0.3114
18:43:30|0.3114
18:43:30|0.3114
18:43:32|0.3114
18:43:33|0.3114
18:43:33|0.3114
18:43:34|0.3114
18:43:36|0.31153
18:43:36|0.31153
18:43:37|0.31141
18:43:39|0.31145
18:43:39|0.31147
18:43:41|0.31148
18:43:41|0.31153
18:43:42|0.31175
18:43:44|0.31179
18:43:46|0.31176
18:43:47|0.31188
18:43:49|0.31188
18:43:49|0.31179
18:43:50|0.31179
18:43:52|0.31177
18:43:52|0.31171
18:43:54|0.31166
18:43:55|0.3119
18:43:56|0.31172
18:43:57|0.31172
18:43:58|0.31171
18:43:59|0.31171
18:44:00|0.3118
18:44:02|0.3118
18:44:02|0.31162
18:44:03|0.31153
18:44:04|0.31179
18:44:06|0.31179
18:44:06|0.31159
18:44:08|0.31138
18:44:08|0.31138
18:44:09|0.31134
18:44:11|0.31137
18:44:11|0.31137
18:44:12|0.31137
18:44:14|0.31132
18:44:15|0.31128
18:44:15|0.31121
18:44:16|0.31121
18:44:17|0.31127
18:44:18|0.31127
18:44:19|0.31127
18:44:20|0.31127
18:44:21|0.31127
18:44:22|0.31128
18:44:23|0.31128
18:44:25|0.31128
18:44:25|0.31128
18:44:26|0.3113
18:44:28|0.31127
18:44:28|0.31127
18:44:30|0.31137
18:44:31|0.31154
18:44:31|0.31154
18:44:32|0.31144
18:44:33|0.3116
18:44:35|0.3116
18:44:36|0.3115
18:44:36|0.3116
18:44:38|0.3116
18:44:38|0.31176
18:44:39|0.31181
18:44:40|0.31181
18:44:41|0.31181
18:44:42|0.31191
18:44:44|0.31189
18:44:45|0.31218
18:44:47|0.31205
18:44:48|0.31244
18:44:50|0.31239
18:44:51|0.31239
18:44:53|0.31219
18:44:55|0.31203
18:44:56|0.3122
18:44:56|0.3122
18:44:58|0.3122
18:44:59|0.3122
18:45:00|0.31234
18:45:01|0.31219
18:45:03|0.31256
18:45:04|0.31226
18:45:05|0.31226
18:45:05|0.31251
18:45:06|0.31227
18:45:07|0.31203
18:45:09|0.31205
18:45:10|0.31205
18:45:10|0.31252
18:45:12|0.31252
18:45:12|0.31255
18:45:14|0.31234
18:45:15|0.31254
18:45:16|0.31264
18:45:17|0.31275
18:45:18|0.31275
18:45:19|0.3125
18:45:21|0.3125
18:45:22|0.31248
18:45:22|0.31253
18:45:24|0.31259
18:45:24|0.31261
18:45:26|0.31255
18:45:26|0.31282
18:45:27|0.31285
18:45:29|0.31265
18:45:30|0.31298
18:45:30|0.31287
18:45:32|0.31291
18:45:33|0.31297
18:45:33|0.31299
18:45:34|0.31288
18:45:35|0.31288
18:45:36|0.31278
18:45:39|0.31298
18:45:39|0.31262
18:45:40|0.31271
18:45:41|0.31268
18:45:42|0.31288
18:45:43|0.31267
18:45:44|0.31285
18:45:45|0.31297
18:45:48|0.31258
18:45:49|0.3125
18:45:50|0.31247
18:45:52|0.31255
18:45:53|0.31227
18:45:54|0.31221
18:45:55|0.31218
18:45:56|0.31245
18:45:57|0.31255
18:45:58|0.31255
18:45:59|0.31248
18:45:59|0.31248
18:46:01|0.31249
18:46:02|0.31283
18:46:03|0.31283
18:46:04|0.31283
18:46:05|0.31265
18:46:06|0.31265
18:46:07|0.31265
18:46:08|0.31265
18:46:09|0.3125
18:46:10|0.31235
18:46:11|0.31221
18:46:12|0.3124
18:46:13|0.31226
18:46:14|0.31226
18:46:15|0.31226
18:46:16|0.31236
18:46:17|0.31247
18:46:19|0.31217
18:46:20|0.31218
18:46:21|0.31245
18:46:22|0.31245
18:46:23|0.31245
18:46:24|0.31232
18:46:25|0.31232
18:46:26|0.31232
18:46:27|0.31233
18:46:27|0.31233
18:46:29|0.31229
18:46:30|0.31229
18:46:31|0.31215
18:46:32|0.31245
18:46:33|0.31239
18:46:34|0.31239
18:46:35|0.31239
18:46:36|0.31239
18:46:37|0.31233
18:46:38|0.31212
18:46:39|0.31212
18:46:40|0.31189
18:46:41|0.31189
18:46:42|0.3119
18:46:43|0.3119
18:46:44|0.31207
18:46:45|0.31207
18:46:46|0.3121
18:46:47|0.3121
18:46:48|0.31187
18:46:49|0.31187
18:46:50|0.31222
18:46:51|0.31197
18:46:52|0.31197
18:46:53|0.31224
18:46:54|0.3119
18:46:55|0.3119
18:46:56|0.3119
18:46:57|0.3119
18:46:58|0.31212
18:46:59|0.31186
18:47:00|0.31186
18:47:01|0.31223
18:47:02|0.31207
18:47:03|0.31223
18:47:04|0.31223
18:47:05|0.31194
18:47:06|0.31215
18:47:07|0.31215
18:47:08|0.31215
18:47:09|0.31215
18:47:10|0.31204
18:47:11|0.31207
18:47:12|0.31207
18:47:13|0.31207
18:47:14|0.3119
18:47:16|0.31194
18:47:18|0.31194
18:47:19|0.31194
18:47:20|0.3119
18:47:20|0.3119
18:47:22|0.3119
18:47:23|0.3119
18:47:23|0.3119
18:47:25|0.3119
18:47:26|0.3119
18:47:26|0.3119
18:47:28|0.3119
18:47:29|0.3119
18:47:30|0.31205
18:47:32|0.31205
18:47:32|0.31205
18:47:33|0.31183
18:47:34|0.31183
18:47:35|0.31185
18:47:37|0.31185
18:47:37|0.31185
18:47:38|0.31185
18:47:39|0.31185
18:47:41|0.31177
18:47:41|0.31177
18:47:42|0.31177
18:47:43|0.31194
18:47:44|0.31176
18:47:45|0.31167
18:47:46|0.31167
18:47:47|0.31167
18:47:50|0.31156
18:47:51|0.31156
18:47:52|0.31156
18:47:53|0.31156
18:47:54|0.31156
18:47:55|0.31165
18:47:57|0.31149
18:47:58|0.31149
18:47:59|0.31149
18:48:00|0.31149
18:48:01|0.31145
18:48:02|0.31145
18:48:03|0.31145
18:48:04|0.31149
18:48:05|0.31149
18:48:06|0.31149
18:48:07|0.31145
18:48:08|0.31159
18:48:09|0.31162
18:48:10|0.31162
18:48:11|0.3114
18:48:12|0.3114
18:48:13|0.3114
18:48:14|0.31158
18:48:15|0.31158
18:48:16|0.31158
18:48:17|0.31135
18:48:18|0.31125
18:48:19|0.3112
18:48:20|0.3112
18:48:21|0.31127
18:48:22|0.31127
18:48:23|0.31129
18:48:24|0.31148
18:48:25|0.31148
18:48:26|0.31146
18:48:27|0.31146
18:48:28|0.31139
18:48:29|0.31139
18:48:30|0.31139
18:48:31|0.3116
18:48:32|0.31173
18:48:33|0.31147
18:48:34|0.31147
18:48:35|0.31146
18:48:36|0.31146
18:48:37|0.31146
18:48:38|0.31146
18:48:39|0.31149
18:48:40|0.31178
18:48:41|0.31175
18:48:42|0.31144
18:48:43|0.31144
18:48:44|0.31177
18:48:45|0.31177
18:48:46|0.3115
18:48:47|0.3115
18:48:48|0.3115
18:48:49|0.3115
18:48:51|0.31166
18:48:53|0.31166
18:48:55|0.3115
18:48:55|0.3115
18:48:56|0.31144
18:48:57|0.31153
18:48:59|0.31153
18:49:00|0.31125
18:49:00|0.3115
18:49:02|0.31186
18:49:03|0.31186
18:49:04|0.31186
18:49:05|0.31169
18:49:06|0.31138
18:49:07|0.31165
18:49:09|0.31165
18:49:10|0.31133
18:49:11|0.31133
18:49:12|0.31155
18:49:13|0.31155
18:49:14|0.31155
18:49:15|0.31155
18:49:16|0.31155
18:49:17|0.31155
18:49:18|0.31155
18:49:19|0.31155
18:49:20|0.31155
18:49:21|0.31155
18:49:22|0.31155
18:49:23|0.31168
18:49:24|0.31168
18:49:25|0.31168
18:49:26|0.31168
18:49:27|0.31168
18:49:28|0.31168
18:49:29|0.31168
18:49:30|0.31168
18:49:31|0.31168
18:49:32|0.31168
18:49:33|0.31195
18:49:34|0.31176
18:49:35|0.31176
18:49:36|0.31176
18:49:37|0.31196
18:49:38|0.31196
18:49:39|0.31196
18:49:40|0.31196
18:49:41|0.31196
18:49:42|0.31196
18:49:43|0.31196
18:49:45|0.31196
18:49:45|0.31196
18:49:46|0.31196
18:49:47|0.31155
18:49:48|0.31177
18:49:49|0.31177
18:49:50|0.31177
18:49:52|0.31155
18:49:54|0.31177
18:49:55|0.31159
18:49:56|0.31147
18:49:58|0.31147
18:49:59|0.31147
18:50:01|0.31169
18:50:01|0.31147
18:50:02|0.31147
18:50:04|0.31147
18:50:05|0.31147
18:50:05|0.31147
18:50:08|0.31147
18:50:09|0.31147
18:50:09|0.31144
18:50:11|0.31144
18:50:11|0.31144
18:50:12|0.31144
18:50:13|0.31151
18:50:14|0.31151
18:50:15|0.31151
18:50:16|0.31151
18:50:17|0.31161
18:50:19|0.31161
18:50:19|0.3114
18:50:20|0.3114
18:50:21|0.31153
18:50:23|0.31125
18:50:23|0.31125
18:50:24|0.31125
18:50:25|0.31125
18:50:26|0.31151
18:50:27|0.31121
18:50:28|0.31121
18:50:30|0.31139
18:50:30|0.31161
18:50:32|0.31161
18:50:32|0.31161
18:50:33|0.31165
18:50:35|0.31171
18:50:36|0.3117
18:50:36|0.3117
18:50:38|0.3117
18:50:38|0.3117
18:50:39|0.31189
18:50:40|0.31175
18:50:41|0.31172
18:50:42|0.31195
18:50:43|0.31195
18:50:46|0.31181
18:50:47|0.31181
18:50:47|0.31181
18:50:48|0.31191
18:50:49|0.31191
18:50:50|0.31164
18:50:53|0.31181
18:50:54|0.31175
18:50:56|0.31194
18:50:57|0.31194
18:50:57|0.31176
18:50:59|0.31176
18:51:00|0.31176
18:51:00|0.31187
18:51:02|0.31189
18:51:03|0.31189
18:51:04|0.31189
18:51:06|0.31189
18:51:06|0.31189
18:51:08|0.31189
18:51:10|0.31167
18:51:11|0.31144
18:51:12|0.31144
18:51:13|0.31144
18:51:14|0.31144
18:51:15|0.31144
18:51:16|0.31144
18:51:17|0.31144
18:51:18|0.31144
18:51:19|0.31144
18:51:20|0.31145
18:51:21|0.31147
18:51:22|0.31147
18:51:23|0.31126
18:51:24|0.31126
18:51:25|0.31126
18:51:26|0.31139
18:51:27|0.3113
18:51:28|0.3113
18:51:29|0.3113
18:51:30|0.3114
18:51:31|0.3114
18:51:32|0.31119
18:51:33|0.31137
18:51:34|0.31131
18:51:35|0.3113
18:51:36|0.3113
18:51:37|0.3113
18:51:38|0.3113
18:51:39|0.31139
18:51:40|0.3109
18:51:41|0.31091
18:51:42|0.31116
18:51:43|0.31116
18:51:44|0.31116
18:51:45|0.31116
18:51:46|0.31116
18:51:47|0.31093
18:51:48|0.31093
18:51:49|0.31093
18:51:50|0.31118
18:51:51|0.31101
18:51:52|0.31101
18:51:54|0.31094
18:51:55|0.31094
18:51:57|0.31094
18:51:58|0.31092
18:52:00|0.31087
18:52:02|0.31087
18:52:02|0.31096
18:52:03|0.31065
18:52:05|0.3106
18:52:06|0.31069
18:52:07|0.31069
18:52:08|0.31069
18:52:09|0.31069
18:52:10|0.31069
18:52:11|0.31069
18:52:13|0.3108
18:52:14|0.31054
18:52:15|0.31054
18:52:16|0.31052
18:52:16|0.31052
18:52:18|0.31058
18:52:19|0.31088
18:52:19|0.31086
18:52:21|0.31086
18:52:22|0.31086
18:52:23|0.31053
18:52:24|0.31053
18:52:25|0.31053
18:52:25|0.31053
18:52:26|0.31096
18:52:28|0.31096
18:52:29|0.31104
18:52:29|0.31104
18:52:31|0.31104
18:52:31|0.31104
18:52:33|0.31104
18:52:34|0.31104
18:52:35|0.31104
18:52:36|0.31104
18:52:37|0.31112
18:52:37|0.31112
18:52:39|0.31112
18:52:40|0.31112
18:52:41|0.31117
18:52:42|0.31115
18:52:42|0.31087
18:52:44|0.31087
18:52:45|0.31087
18:52:46|0.31087
18:52:47|0.31087
18:52:48|0.31087
18:52:49|0.31087
18:52:50|0.31085
18:52:51|0.3111
18:52:52|0.3111
18:52:52|0.3111
18:52:55|0.3111
18:52:56|0.3111
18:52:56|0.3111
18:52:59|0.3111
18:52:59|0.31121
18:53:01|0.31121
18:53:02|0.31111
18:53:03|0.31109
18:53:04|0.31109
18:53:05|0.31109
18:53:06|0.31109
18:53:07|0.31109
18:53:08|0.31109
18:53:09|0.31109
18:53:10|0.31109
18:53:11|0.31109
18:53:13|0.31109
18:53:14|0.31109
18:53:15|0.3108
18:53:16|0.3108
18:53:17|0.3108
18:53:18|0.3108
18:53:19|0.3108
18:53:20|0.3108
18:53:21|0.3108
18:53:22|0.3108
18:53:23|0.3108
18:53:24|0.3108
18:53:25|0.31081
18:53:26|0.3108
18:53:27|0.3108
18:53:28|0.3108
18:53:29|0.3108
18:53:30|0.3108
18:53:31|0.3108
18:53:32|0.3108
18:53:33|0.3108
18:53:34|0.3108
18:53:35|0.3108
18:53:36|0.3108
18:53:37|0.31079
18:53:38|0.31079
18:53:39|0.31079
18:53:40|0.31079
18:53:41|0.31054
18:53:42|0.31088
18:53:43|0.31088
18:53:44|0.31088
18:53:45|0.31094
18:53:46|0.31099
18:53:47|0.31073
18:53:48|0.31108
18:53:49|0.31108
18:53:50|0.31108
18:53:51|0.31116
18:53:52|0.31116
18:53:53|0.31116
18:53:54|0.31116
18:53:56|0.31082
18:53:58|0.31072
18:54:00|0.31072
18:54:00|0.31079
18:54:02|0.31079
18:54:03|0.31079
18:54:05|0.31079
18:54:06|0.31079
18:54:07|0.31114
18:54:08|0.31114
18:54:09|0.31114
18:54:10|0.31116
18:54:11|0.31116
18:54:12|0.31116
18:54:13|0.31123
18:54:14|0.31103
18:54:15|0.31103
18:54:16|0.31122
18:54:17|0.31122
18:54:18|0.31122
18:54:19|0.31122
18:54:20|0.31122
18:54:21|0.31122
18:54:22|0.31122
18:54:23|0.31126
18:54:24|0.31126
18:54:25|0.31126
18:54:26|0.31112
18:54:27|0.31112
18:54:28|0.31131
18:54:29|0.31131
18:54:30|0.31131
18:54:31|0.31139
18:54:32|0.31139
18:54:33|0.31139
18:54:34|0.31106
18:54:35|0.31106
18:54:36|0.31106
18:54:37|0.31106
18:54:38|0.31106
18:54:39|0.31106
18:54:40|0.31101
18:54:41|0.31101
18:54:42|0.31131
18:54:43|0.31107
18:54:44|0.31107
18:54:45|0.31107
18:54:46|0.31108
18:54:48|0.31108
18:54:48|0.31108
18:54:49|0.31108
18:54:51|0.31108
18:54:51|0.31108
18:54:52|0.31108
18:54:55|0.31108
18:54:56|0.31103
18:54:58|0.31103
18:54:59|0.31114
18:55:01|0.31123
18:55:02|0.31107
18:55:04|0.31107
18:55:05|0.31121
18:55:06|0.31121
18:55:07|0.31099
18:55:08|0.31099
18:55:09|0.31099
18:55:10|0.3112
18:55:11|0.3112
18:55:12|0.3112
18:55:13|0.31087
18:55:14|0.31087
18:55:15|0.3109
18:55:15|0.3109
18:55:18|0.3109
18:55:19|0.3109
18:55:19|0.3109
18:55:21|0.31104
18:55:21|0.31104
18:55:23|0.31111
18:55:23|0.31111
18:55:25|0.31108
18:55:25|0.31108
18:55:26|0.31108
18:55:27|0.31108
18:55:29|0.31108
18:55:29|0.31108
18:55:30|0.31108
18:55:31|0.31108
18:55:32|0.31108
18:55:34|0.31092
18:55:34|0.31092
18:55:36|0.31092
18:55:37|0.31099
18:55:38|0.31099
18:55:38|0.31099
18:55:40|0.31099
18:55:41|0.31098
18:55:42|0.31113
18:55:43|0.31113
18:55:43|0.31113
18:55:44|0.31113
18:55:45|0.31113
18:55:46|0.31113
18:55:48|0.31113
18:55:48|0.31092
18:55:50|0.31092
18:55:51|0.31092
18:55:52|0.31092
18:55:53|0.31092
18:55:53|0.31092
18:55:55|0.31092
18:55:56|0.31092
18:55:58|0.31108
18:56:00|0.31108
18:56:01|0.31108
18:56:03|0.31108
18:56:03|0.31108
18:56:04|0.31108
18:56:06|0.31108
18:56:06|0.31108
18:56:07|0.31108
18:56:09|0.31079
18:56:09|0.31079
18:56:10|0.31073
18:56:12|0.31073
18:56:13|0.31073
18:56:14|0.31073
18:56:15|0.31073
18:56:16|0.31073
18:56:17|0.31073
18:56:18|0.31073
18:56:19|0.31079
18:56:20|0.31079
18:56:21|0.31079
18:56:22|0.31079
18:56:23|0.31079
18:56:24|0.31074
18:56:25|0.31061
18:56:26|0.31061
18:56:27|0.31061
18:56:28|0.31061
18:56:29|0.3106
18:56:30|0.31067
18:56:31|0.31067
18:56:32|0.31073
18:56:33|0.31073
18:56:34|0.31073
18:56:35|0.31073
18:56:36|0.31073
18:56:37|0.31079
18:56:38|0.31079
18:56:39|0.31079
18:56:40|0.31079
18:56:41|0.31079
18:56:42|0.31071
18:56:43|0.31071
18:56:44|0.31071
18:56:45|0.31076
18:56:46|0.31047
18:56:47|0.31047
18:56:48|0.31047
18:56:49|0.31047
18:56:50|0.31047
18:56:51|0.31047
18:56:52|0.31047
18:56:53|0.31047
18:56:54|0.31047
18:56:55|0.31047
18:56:56|0.31047
18:56:58|0.31066
18:57:00|0.31061
18:57:00|0.31054
18:57:03|0.31054
18:57:03|0.31054
18:57:05|0.31054
18:57:05|0.31044
18:57:07|0.31044
18:57:08|0.31044
18:57:09|0.31044
18:57:09|0.31044
18:57:11|0.31044
18:57:11|0.3106
18:57:12|0.3106
18:57:14|0.3106
18:57:15|0.3106
18:57:16|0.3106
18:57:16|0.3106
18:57:17|0.3106
18:57:19|0.3106
18:57:20|0.3106
18:57:21|0.3106
18:57:22|0.3105
18:57:23|0.3105
18:57:24|0.3105
18:57:25|0.31044
18:57:26|0.31049
18:57:27|0.31046
18:57:28|0.31027
18:57:29|0.31046
18:57:30|0.31027
18:57:31|0.31026
18:57:32|0.31027
18:57:33|0.31046
18:57:34|0.3102
18:57:35|0.3102
18:57:36|0.31018
18:57:37|0.31027
18:57:38|0.3102
18:57:39|0.31021
18:57:40|0.31047
18:57:41|0.31047
18:57:42|0.31047
18:57:43|0.31027
18:57:44|0.31027
18:57:45|0.31027
18:57:46|0.31027
18:57:47|0.31027
18:57:48|0.31027
18:57:49|0.31026
18:57:50|0.31026
18:57:51|0.31019
18:57:52|0.31016
18:57:53|0.31032
18:57:54|0.31032
18:57:55|0.31032
18:57:56|0.31032
18:57:57|0.31032
18:57:58|0.31026
18:58:00|0.31027
18:58:02|0.31022
18:58:02|0.31027
18:58:04|0.31027
18:58:04|0.31027
18:58:06|0.31027
18:58:07|0.31027
18:58:08|0.31006
18:58:09|0.31006
18:58:10|0.31006
18:58:11|0.31006
18:58:12|0.31
18:58:14|0.31
18:58:15|0.31014
18:58:16|0.31001
18:58:17|0.31001
18:58:17|0.31001
18:58:19|0.31001
18:58:20|0.31004
18:58:21|0.31012
18:58:21|0.31004
18:58:23|0.30998
18:58:24|0.30998
18:58:25|0.30998
18:58:26|0.30998
18:58:27|0.30998
18:58:28|0.30998
18:58:28|0.31004
18:58:30|0.31004
18:58:30|0.31004
18:58:32|0.31004
18:58:32|0.31027
18:58:34|0.31027
18:58:35|0.31021
18:58:36|0.31047
18:58:37|0.31047
18:58:38|0.31038
18:58:38|0.31038
18:58:40|0.31038
18:58:41|0.31038
18:58:42|0.31038
18:58:43|0.31038
18:58:43|0.31019
18:58:46|0.31024
18:58:46|0.31007
18:58:47|0.31007
18:58:48|0.31007
18:58:50|0.31007
18:58:51|0.31007
18:58:51|0.31007
18:58:52|0.31007
18:58:53|0.31032
18:58:54|0.31038
18:58:55|0.31038
18:58:57|0.31038
18:58:57|0.31038
18:58:59|0.31038
18:59:01|0.31038
18:59:01|0.31016
18:59:03|0.31016
18:59:05|0.31029
18:59:06|0.31015
18:59:07|0.30988
18:59:08|0.30998
18:59:09|0.30987
18:59:11|0.30984
18:59:12|0.30984
18:59:13|0.30979
18:59:14|0.30958
18:59:15|0.3098
18:59:16|0.30956
18:59:17|0.30961
18:59:17|0.30978
18:59:19|0.30978
18:59:20|0.30956
18:59:21|0.30992
18:59:22|0.30989
18:59:23|0.30992
18:59:24|0.30995
18:59:25|0.30995
18:59:26|0.30995
18:59:26|0.30993
18:59:28|0.30993
18:59:28|0.30993
18:59:30|0.30993
18:59:31|0.30993
18:59:32|0.30944
18:59:33|0.30944
18:59:34|0.30958
18:59:35|0.30941
18:59:36|0.30963
18:59:37|0.30966
18:59:38|0.30966
18:59:39|0.30977
18:59:40|0.30955
18:59:41|0.30956
18:59:42|0.30955
18:59:43|0.30955
18:59:44|0.30965
18:59:45|0.30975
18:59:46|0.30975
18:59:47|0.30975
18:59:48|0.30946
18:59:49|0.30946
18:59:51|0.30946
18:59:51|0.30946
18:59:52|0.3094
18:59:53|0.3094
18:59:54|0.30912
18:59:55|0.30897
18:59:56|0.30897
18:59:57|0.30913
18:59:58|0.30913
18:59:59|0.30913
19:00:01|0.30904
19:00:04|0.30884
19:00:05|0.30894
19:00:07|0.30894
19:00:08|0.30891
19:00:08|0.30887
19:00:12|0.30887
19:00:12|0.30887
19:00:14|0.30887
19:00:16|0.30881
19:00:17|0.30881
19:00:18|0.30881
19:00:19|0.30891
19:00:20|0.30891
19:00:22|0.30908
19:00:22|0.30907
19:00:24|0.30913
19:00:25|0.30905
19:00:26|0.309
19:00:27|0.309
19:00:28|0.30918
19:00:29|0.309
19:00:30|0.30918
19:00:30|0.30927
19:00:31|0.30898
19:00:32|0.30898
19:00:34|0.30898
19:00:34|0.30898
19:00:36|0.30898
19:00:36|0.30898
19:00:38|0.30923
19:00:38|0.3094
19:00:40|0.3094
19:00:41|0.30911
19:00:43|0.30911
19:00:43|0.30918
19:00:44|0.30899
19:00:45|0.30939
19:00:47|0.30939
19:00:48|0.30929
19:00:48|0.30929
19:00:50|0.30941
19:00:50|0.30941
19:00:51|0.30909
19:00:52|0.30909
19:00:53|0.30918
19:00:54|0.3089
19:00:55|0.3089
19:00:57|0.30877
19:00:58|0.30877
19:00:58|0.3088
19:00:59|0.3088
19:01:00|0.30897
19:01:02|0.30892
19:01:04|0.3088
19:01:05|0.3088
19:01:06|0.30881
19:01:06|0.30881
19:01:08|0.30881
19:01:10|0.3088
19:01:12|0.30867
19:01:12|0.30867
19:01:14|0.30839
19:01:15|0.30839
19:01:16|0.30839
19:01:16|0.30866
19:01:18|0.30867
19:01:19|0.30867
19:01:20|0.30867
19:01:21|0.30835
19:01:22|0.30835
19:01:23|0.30801
19:01:24|0.30813
19:01:26|0.30813
19:01:26|0.30813
19:01:28|0.30814
19:01:28|0.30801
19:01:30|0.308
19:01:30|0.308
19:01:31|0.30822
19:01:32|0.30813
19:01:34|0.308
19:01:34|0.30818
19:01:35|0.3081
19:01:36|0.3081
19:01:37|0.30818
19:01:38|0.30813
19:01:39|0.30792
19:01:40|0.30792
19:01:41|0.30792
19:01:43|0.30771
19:01:43|0.3075
19:01:44|0.3075
19:01:46|0.30765
19:01:46|0.30765
19:01:48|0.30765
19:01:48|0.30765
19:01:50|0.30749
19:01:50|0.30739
19:01:51|0.30739
19:01:52|0.30734
19:01:54|0.30734
19:01:54|0.30756
19:01:55|0.30756
19:01:56|0.30727
19:01:57|0.30728
19:01:58|0.30728
19:01:59|0.30734
19:02:00|0.30734
19:02:01|0.30727
19:02:04|0.30759
19:02:04|0.30784
19:02:07|0.30803
19:02:08|0.30803
19:02:10|0.30785
19:02:11|0.30785
19:02:12|0.30785
19:02:13|0.30813
19:02:14|0.30835
19:02:15|0.30844
19:02:17|0.30806
19:02:18|0.30831
19:02:19|0.30861
19:02:20|0.30868
19:02:20|0.30887
19:02:22|0.30906
19:02:23|0.30918
19:02:23|0.30884
19:02:24|0.30916
19:02:25|0.30916
19:02:27|0.30918
19:02:28|0.30942
19:02:29|0.30941
19:02:30|0.3092
19:02:31|0.30949
19:02:31|0.30927
19:02:32|0.30899
19:02:33|0.30916
19:02:34|0.30913
19:02:35|0.30901
19:02:37|0.30868
19:02:37|0.3088
19:02:38|0.30867
19:02:39|0.30867
19:02:40|0.30867
19:02:41|0.30896
19:02:42|0.30849
19:02:43|0.30878
19:02:45|0.30878
19:02:46|0.30878
19:02:46|0.30872
19:02:47|0.30872
19:02:49|0.30842
19:02:50|0.30842
19:02:50|0.30842
19:02:52|0.30842
19:02:52|0.30853
19:02:53|0.30853
19:02:54|0.3086
19:02:55|0.3086
19:02:57|0.3086
19:02:58|0.3086
19:02:58|0.30852
19:02:59|0.30852
19:03:01|0.30848
19:03:01|0.30833
19:03:03|0.30827
19:03:05|0.30822
19:03:06|0.30845
19:03:07|0.30845
19:03:08|0.30829
19:03:09|0.30829
19:03:10|0.30829
19:03:12|0.30829
19:03:13|0.30829
19:03:14|0.30857
19:03:15|0.30857
19:03:16|0.30874
19:03:17|0.30874
19:03:18|0.30874
19:03:19|0.3086
19:03:20|0.30874
19:03:21|0.30874
19:03:22|0.3084
19:03:23|0.30873
19:03:24|0.30839
19:03:25|0.30822
19:03:26|0.30817
19:03:27|0.30844
19:03:28|0.30822
19:03:29|0.30826
19:03:31|0.3079
19:03:32|0.30783
19:03:33|0.30783
19:03:34|0.30805
19:03:34|0.30801
19:03:36|0.30803
19:03:36|0.30803
19:03:38|0.30803
19:03:39|0.30803
19:03:40|0.308
19:03:40|0.308
19:03:42|0.30804
19:03:43|0.30823
19:03:44|0.30822
19:03:45|0.30794
19:03:45|0.30821
19:03:46|0.30822
19:03:48|0.30839
19:03:49|0.30834
19:03:50|0.30834
19:03:51|0.30827
19:03:51|0.30827
19:03:54|0.30824
19:03:54|0.30817
19:03:56|0.30822
19:03:56|0.30801
19:03:57|0.30796
19:03:58|0.30785
19:04:00|0.30765
19:04:00|0.30765
19:04:02|0.3077
19:04:02|0.3075
19:04:03|0.3075
19:04:06|0.30774
19:04:07|0.30774
19:04:08|0.30801
19:04:09|0.30801
19:04:10|0.30801
19:04:11|0.30801
19:04:12|0.30784
19:04:13|0.30784
19:04:14|0.30784
19:04:15|0.30784
19:04:16|0.30784
19:04:17|0.30801
19:04:18|0.30801
19:04:20|0.30785
19:04:21|0.30772
19:04:22|0.30777
19:04:23|0.30777
19:04:24|0.30753
19:04:26|0.30753
19:04:26|0.30779
19:04:28|0.30774
19:04:28|0.3077
19:04:30|0.3077
19:04:31|0.30779
19:04:32|0.30801
19:04:33|0.30801
19:04:34|0.30801
19:04:35|0.30801
19:04:36|0.30796
19:04:37|0.30769
19:04:37|0.30769
19:04:38|0.30769
19:04:40|0.30776
19:04:41|0.30776
19:04:42|0.30776
19:04:44|0.3079
19:04:45|0.30767
19:04:46|0.30767
19:04:46|0.30796
19:04:47|0.30796
19:04:48|0.30796
19:04:49|0.30767
19:04:51|0.30765
19:04:51|0.30747
19:04:53|0.30747
19:04:53|0.30748
19:04:54|0.30783
19:04:56|0.30761
19:04:57|0.30784
19:04:58|0.30768
19:04:59|0.30768
19:05:00|0.30768
19:05:01|0.30768
19:05:02|0.30768
19:05:03|0.30761
19:05:04|0.30761
19:05:05|0.30761
19:05:07|0.30734
19:05:08|0.30717
19:05:09|0.30717
19:05:11|0.30715
19:05:12|0.30715
19:05:14|0.30741
19:05:15|0.30705
19:05:16|0.30705
19:05:17|0.30701
19:05:18|0.30724
19:05:19|0.30687
19:05:20|0.30682
19:05:21|0.30679
19:05:22|0.30668
19:05:23|0.30668
19:05:24|0.30643
19:05:25|0.30673
19:05:25|0.30673
19:05:26|0.30673
19:05:28|0.30673
19:05:29|0.30673
19:05:30|0.30667
19:05:31|0.30673
19:05:32|0.30701
19:05:33|0.30701
19:05:34|0.30708
19:05:35|0.30706
19:05:36|0.30706
19:05:36|0.30712
19:05:38|0.30709
19:05:39|0.30709
19:05:40|0.307
19:05:41|0.307
19:05:42|0.30664
19:05:43|0.30664
19:05:44|0.30664
19:05:45|0.30693
19:05:46|0.30693
19:05:47|0.30693
19:05:48|0.30693
19:05:48|0.30693
19:05:49|0.30693
19:05:51|0.30662
19:05:52|0.30662
19:05:52|0.30668
19:05:54|0.30692
19:05:54|0.30693
19:05:56|0.30693
19:05:57|0.30693
19:05:58|0.30693
19:05:59|0.30693
19:06:00|0.30693
19:06:01|0.30693
19:06:02|0.30671
19:06:03|0.30655
19:06:04|0.30655
19:06:05|0.30691
19:06:06|0.30687
19:06:08|0.30666
19:06:10|0.30655
19:06:12|0.30663
19:06:12|0.30667
19:06:14|0.30667
19:06:16|0.30666
19:06:16|0.30666
19:06:17|0.30665
19:06:18|0.30665
19:06:20|0.30669
19:06:20|0.30656
19:06:21|0.30656
19:06:22|0.30656
19:06:23|0.30679
19:06:24|0.30679
19:06:25|0.30682
19:06:26|0.30673
19:06:27|0.30667
19:06:28|0.30656
19:06:29|0.30656
19:06:31|0.30679
19:06:31|0.30679
19:06:32|0.30679
19:06:34|0.30679
19:06:34|0.30651
19:06:35|0.30651
19:06:36|0.30651
19:06:37|0.30651
19:06:39|0.30679
19:06:39|0.30679
19:06:41|0.3066
19:06:42|0.3066
19:06:43|0.3066
19:06:43|0.3066
19:06:44|0.30642
19:06:45|0.3064
19:06:46|0.30636
19:06:48|0.30638
19:06:48|0.30653
19:06:49|0.30653
19:06:50|0.30653
19:06:51|0.30653
19:06:52|0.30653
19:06:53|0.30653
19:06:54|0.30653
19:06:55|0.30653
19:06:56|0.30653
19:06:57|0.30653
19:06:59|0.30653
19:06:59|0.30653
19:07:00|0.3063
19:07:01|0.30627
19:07:03|0.30627
19:07:04|0.30633
19:07:05|0.30633
19:07:06|0.30639
19:07:06|0.30639
19:07:07|0.30664
19:07:10|0.30664
19:07:11|0.30662
19:07:13|0.30662
19:07:14|0.30645
19:07:15|0.30648
19:07:16|0.30648
19:07:17|0.30648
19:07:18|0.30623
19:07:19|0.30623
19:07:20|0.30623
19:07:21|0.30623
19:07:22|0.30645
19:07:23|0.30645
19:07:24|0.30665
19:07:25|0.30665
19:07:26|0.30665
19:07:27|0.30665
19:07:28|0.30664
19:07:29|0.30664
19:07:30|0.30664
19:07:31|0.30663
19:07:33|0.30663
19:07:33|0.30663
19:07:34|0.30663
19:07:35|0.30663
19:07:36|0.30663
19:07:37|0.30663
19:07:38|0.30652
19:07:39|0.30652
19:07:40|0.30647
19:07:41|0.30647
19:07:42|0.30647
19:07:43|0.30647
19:07:45|0.30677
19:07:45|0.30677
19:07:46|0.30677
19:07:47|0.30678
19:07:48|0.30678
19:07:49|0.30689
19:07:50|0.30693
19:07:51|0.30665
19:07:52|0.30665
19:07:53|0.307
19:07:55|0.307
19:07:55|0.30635
19:07:56|0.30661
19:07:57|0.30661
19:07:58|0.30661
19:07:59|0.30661
19:08:00|0.30661
19:08:01|0.30661
19:08:02|0.30661
19:08:03|0.30661
19:08:04|0.30661
19:08:05|0.30671
19:08:06|0.30671
19:08:07|0.30653
19:08:09|0.30672
19:08:11|0.30653
19:08:12|0.30692
19:08:13|0.30692
19:08:15|0.30704
19:08:16|0.3067
19:08:17|0.30703
19:08:19|0.30673
19:08:19|0.30673
19:08:21|0.30689
19:08:21|0.30684
19:08:23|0.30704
19:08:23|0.30704
19:08:24|0.30704
19:08:26|0.30704
19:08:28|0.30704
19:08:28|0.307
19:08:29|0.307
19:08:30|0.307
19:08:31|0.307
19:08:32|0.30729
19:08:33|0.30736
19:08:34|0.30708
19:08:35|0.30708
19:08:36|0.30708
19:08:37|0.30708
19:08:38|0.3073
19:08:39|0.3073
19:08:41|0.30736
19:08:41|0.30736
19:08:42|0.30736
19:08:44|0.30748
19:08:44|0.30748
19:08:45|0.30764
19:08:46|0.30764
19:08:48|0.30781
19:08:49|0.30781
19:08:50|0.30749
19:08:51|0.30749
19:08:52|0.30767
19:08:53|0.30767
19:08:54|0.30767
19:08:55|0.30792
19:08:56|0.30792
19:08:56|0.30789
19:08:58|0.30768
19:08:59|0.3079
19:08:59|0.3079
19:09:01|0.3079
19:09:02|0.3079
19:09:03|0.30765
19:09:04|0.30765
19:09:05|0.30765
19:09:06|0.30765
19:09:06|0.30765
19:09:08|0.30765
19:09:09|0.30787
19:09:11|0.3076
19:09:12|0.30761
19:09:13|0.30762
19:09:13|0.30762
19:09:16|0.30746
19:09:16|0.30746
19:09:17|0.30733
19:09:19|0.30758
19:09:20|0.30758
19:09:21|0.30758
19:09:22|0.30725
19:09:23|0.30725
19:09:24|0.3072
19:09:25|0.30728
19:09:26|0.30728
19:09:28|0.30734
19:09:28|0.30734
19:09:30|0.30743
19:09:30|0.30743
19:09:31|0.30769
19:09:32|0.30769
19:09:33|0.3077
19:09:34|0.30793
19:09:35|0.30798
19:09:36|0.30793
19:09:37|0.30789
19:09:38|0.3077
19:09:40|0.3077
19:09:40|0.30754
19:09:41|0.30764
19:09:43|0.3077
19:09:43|0.30747
19:09:44|0.3077
19:09:45|0.3077
19:09:46|0.3077
19:09:47|0.3077
19:09:48|0.3077
19:09:49|0.30735
19:09:50|0.30735
19:09:51|0.30735
19:09:52|0.30735
19:09:53|0.30735
19:09:54|0.30721
19:09:55|0.30722
19:09:56|0.30712
19:09:57|0.30754
19:09:58|0.30723
19:09:59|0.30748
19:10:00|0.30746
19:10:02|0.30722
19:10:02|0.30711
19:10:03|0.30724
19:10:04|0.30724
19:10:05|0.30724
19:10:07|0.30724
19:10:07|0.30724
19:10:08|0.30724
19:10:09|0.30715
19:10:10|0.30715
19:10:12|0.30724
19:10:13|0.30724
19:10:15|0.30724
19:10:15|0.30724
19:10:16|0.30724
19:10:18|0.30724
19:10:20|0.30724
19:10:20|0.30704
19:10:21|0.30704
19:10:22|0.30692
19:10:23|0.30684
19:10:25|0.3067
19:10:25|0.3067
19:10:26|0.30688
19:10:27|0.30688
19:10:28|0.30688
19:10:29|0.30662
19:10:30|0.30676
19:10:31|0.30692
19:10:32|0.30692
19:10:33|0.30692
19:10:34|0.30692
19:10:35|0.30692
19:10:36|0.30692
19:10:37|0.30661
19:10:38|0.30662
19:10:39|0.30662
19:10:40|0.30662
19:10:41|0.30648
19:10:42|0.30648
19:10:43|0.30647
19:10:44|0.30645
19:10:45|0.30641
19:10:46|0.30661
19:10:47|0.30661
19:10:48|0.3066
19:10:49|0.3066
19:10:50|0.3066
19:10:51|0.3066
19:10:52|0.30641
19:10:53|0.30641
19:10:54|0.30641
19:10:56|0.30641
19:10:56|0.30641
19:10:57|0.30641
19:10:58|0.30641
19:10:59|0.30641
19:11:00|0.30641
19:11:01|0.30641
19:11:02|0.30641
19:11:03|0.30641
19:11:04|0.30648
19:11:05|0.30648
19:11:06|0.30648
19:11:07|0.3065
19:11:08|0.3065
19:11:09|0.30637
19:11:10|0.30632
19:11:12|0.30619
19:11:14|0.30653
19:11:16|0.30651
19:11:17|0.30651
19:11:19|0.30651
19:11:21|0.30621
19:11:21|0.30611
19:11:22|0.30606
19:11:23|0.3057
19:11:25|0.30589
19:11:25|0.30578
19:11:27|0.3059
19:11:27|0.30577
19:11:28|0.30577
19:11:30|0.3059
19:11:30|0.30576
19:11:32|0.30576
19:11:33|0.30576
19:11:33|0.30619
19:11:35|0.30641
19:11:36|0.30596
19:11:37|0.30596
19:11:37|0.30637
19:11:38|0.30638
19:11:40|0.30638
19:11:40|0.30628
19:11:42|0.30619
19:11:43|0.30619
19:11:44|0.30631
19:11:44|0.30631
19:11:45|0.30631
19:11:46|0.30631
19:11:47|0.30631
19:11:49|0.30631
19:11:51|0.30632
19:11:51|0.30632
19:11:52|0.3063
19:11:53|0.3063
19:11:54|0.30604
19:11:55|0.30604
19:11:56|0.30604
19:11:57|0.3059
19:11:58|0.3059
19:11:59|0.3059
19:12:00|0.30583
19:12:01|0.30615
19:12:02|0.30615
19:12:03|0.30615
19:12:04|0.30594
19:12:05|0.30594
19:12:06|0.30617
19:12:07|0.30635
19:12:08|0.30635
19:12:09|0.30635
19:12:10|0.30641
19:12:11|0.30641
19:12:13|0.30641
19:12:15|0.30641
19:12:16|0.30641
19:12:17|0.30641
19:12:18|0.30641
19:12:19|0.30641
19:12:20|0.30616
19:12:22|0.30617
19:12:23|0.30617
19:12:23|0.30626
19:12:25|0.3064
19:12:26|0.3064
19:12:27|0.3064
19:12:28|0.3064
19:12:29|0.3064
19:12:30|0.3064
19:12:31|0.3064
19:12:32|0.30626
19:12:33|0.30661
19:12:34|0.30638
19:12:35|0.30636
19:12:36|0.30636
19:12:37|0.30636
19:12:38|0.30626
19:12:39|0.30617
19:12:40|0.30624
19:12:41|0.30623
19:12:42|0.30623
19:12:43|0.30585
19:12:44|0.30571
19:12:45|0.30585
19:12:46|0.3055
19:12:47|0.3055
19:12:48|0.30556
19:12:49|0.30587
19:12:50|0.30587
19:12:51|0.30601
19:12:52|0.30601
19:12:53|0.30559
19:12:54|0.30548
19:12:55|0.30542
19:12:56|0.30551
19:12:57|0.3055
19:12:58|0.30537
19:12:59|0.30537
19:13:00|0.30536
19:13:01|0.30535
19:13:02|0.3055
19:13:03|0.3058
19:13:04|0.3056
19:13:05|0.3056
19:13:06|0.30575
19:13:07|0.30574
19:13:08|0.30574
19:13:09|0.30576
19:13:11|0.3055
19:13:11|0.30571
19:13:12|0.30571
19:13:14|0.30571
19:13:15|0.30561
19:13:17|0.30561
19:13:18|0.30561
19:13:19|0.30555
19:13:20|0.30555
19:13:21|0.30555
19:13:22|0.30566
19:13:23|0.30566
19:13:24|0.30558
19:13:25|0.30558
19:13:26|0.30536
19:13:28|0.30552
19:13:28|0.30541
19:13:30|0.30541
19:13:30|0.30541
19:13:31|0.30562
19:13:32|0.30535
19:13:33|0.30552
19:13:34|0.30555
19:13:35|0.30555
19:13:36|0.30555
19:13:37|0.30555
19:13:38|0.30555
19:13:39|0.30555
19:13:40|0.30555
19:13:41|0.30521
19:13:42|0.30534
19:13:43|0.30548
19:13:44|0.30508
19:13:45|0.30512
19:13:46|0.30512
19:13:48|0.30508
19:13:49|0.30529
19:13:50|0.30507
19:13:51|0.3054
19:13:52|0.3054
19:13:53|0.3054
19:13:54|0.30519
19:13:55|0.30501
19:13:56|0.30537
19:13:57|0.3051
19:13:58|0.30546
19:13:59|0.30546
19:14:00|0.3054
19:14:01|0.30537
19:14:02|0.30537
19:14:03|0.30521
19:14:04|0.30537
19:14:05|0.30537
19:14:06|0.30521
19:14:07|0.30521
19:14:08|0.30521
19:14:09|0.30521
19:14:10|0.30521
19:14:11|0.30536
19:14:12|0.30536
19:14:13|0.30536
19:14:15|0.30544
19:14:17|0.30544
19:14:19|0.30537
19:14:21|0.30525
19:14:21|0.30532
19:14:22|0.30532
19:14:24|0.30554
19:14:25|0.30554
19:14:26|0.30554
19:14:27|0.30537
19:14:28|0.30537
19:14:29|0.30537
19:14:31|0.30537
19:14:31|0.30527
19:14:32|0.30527
19:14:34|0.30521
19:14:35|0.30521
19:14:35|0.30523
19:14:36|0.30523
19:14:37|0.30523
19:14:38|0.30553
19:14:39|0.30553
19:14:40|0.30553
19:14:41|0.3053
19:14:42|0.30554
19:14:44|0.30556
19:14:44|0.30526
19:14:46|0.30526
19:14:46|0.30526
19:14:48|0.30526
19:14:48|0.30526
19:14:49|0.30526
19:14:51|0.30526
19:14:51|0.30526
19:14:53|0.30535
19:14:54|0.30535
19:14:54|0.30535
19:14:55|0.30535
19:14:57|0.30518
19:14:57|0.30518
19:14:59|0.30518
19:15:00|0.30514
19:15:01|0.30514
19:15:01|0.30514
19:15:02|0.30505
19:15:03|0.305
19:15:04|0.30499
19:15:05|0.30528
19:15:06|0.30497
19:15:07|0.30524
19:15:08|0.30524
19:15:09|0.30518
19:15:10|0.30491
19:15:11|0.30474
19:15:13|0.30491
19:15:13|0.3049
19:15:14|0.30458
19:15:17|0.30452
19:15:18|0.30485
19:15:20|0.30485
19:15:21|0.30485
19:15:22|0.305
19:15:23|0.305
19:15:24|0.305
19:15:25|0.305
19:15:26|0.305
19:15:27|0.30482
19:15:28|0.30482
19:15:29|0.30482
19:15:30|0.30482
19:15:31|0.305
19:15:32|0.30517
19:15:33|0.30517
19:15:34|0.30503
19:15:35|0.30517
19:15:36|0.30517
19:15:37|0.30517
19:15:38|0.30495
19:15:39|0.30495
19:15:40|0.30495
19:15:41|0.30495
19:15:42|0.30495
19:15:43|0.30495
19:15:44|0.30495
19:15:45|0.30501
19:15:46|0.30501
19:15:47|0.30488
19:15:48|0.30482
19:15:49|0.30504
19:15:50|0.30504
19:15:51|0.30504
19:15:52|0.30504
19:15:53|0.30504
19:15:54|0.30554
19:15:55|0.30554
19:15:56|0.30554
19:15:57|0.30508
19:15:58|0.30508
19:15:59|0.30508
19:16:00|0.30508
19:16:01|0.30517
19:16:02|0.30517
19:16:03|0.30515
19:16:04|0.30523
19:16:05|0.30556
19:16:07|0.30571
19:16:07|0.30586
19:16:08|0.30591
19:16:09|0.30584
19:16:10|0.30599
19:16:11|0.30595
19:16:13|0.30595
19:16:13|0.30574
19:16:14|0.30596
19:16:15|0.30596
19:16:17|0.30591
19:16:19|0.30591
19:16:20|0.30591
19:16:22|0.30587
19:16:22|0.30587
19:16:23|0.30612
19:16:24|0.30612
19:16:25|0.30608
19:16:26|0.30637
19:16:28|0.30614
19:16:29|0.30614
19:16:30|0.30614
19:16:31|0.306
19:16:32|0.306
19:16:33|0.30593
19:16:34|0.30593
19:16:35|0.30598
19:16:36|0.30598
19:16:37|0.30598
19:16:38|0.30598
19:16:39|0.306
19:16:40|0.30591
19:16:41|0.30591
19:16:42|0.30591
19:16:43|0.30591
19:16:44|0.3062
19:16:45|0.3062
19:16:46|0.30627
19:16:47|0.30627
19:16:48|0.30591
19:16:49|0.30591
19:16:50|0.30591
19:16:51|0.30591
19:16:52|0.30591
19:16:53|0.30591
19:16:54|0.30593
19:16:55|0.3058
19:16:56|0.3058
19:16:57|0.30587
19:16:58|0.30587
19:16:59|0.30587
19:17:00|0.30618
19:17:02|0.30618
19:17:02|0.30611
19:17:03|0.30627
19:17:04|0.30627
19:17:05|0.30606
19:17:06|0.30606
19:17:07|0.30615
19:17:08|0.30615
19:17:09|0.30615
19:17:10|0.30615
19:17:11|0.30615
19:17:13|0.30608
19:17:14|0.30635
19:17:15|0.3064
19:17:16|0.3064
19:17:17|0.30621
19:17:19|0.30638
19:17:21|0.30638
19:17:23|0.30635
19:17:24|0.30635
19:17:25|0.30639
19:17:27|0.30639
19:17:27|0.30639
19:17:29|0.30639
19:17:29|0.30639
19:17:30|0.30639
19:17:31|0.30639
19:17:32|0.30639
19:17:33|0.30613
19:17:34|0.30613
19:17:36|0.30635
19:17:37|0.30635
19:17:38|0.30635
19:17:40|0.30635
19:17:41|0.3062
19:17:41|0.3062
19:17:42|0.3062
19:17:43|0.30638
19:17:44|0.30636
19:17:45|0.30636
19:17:46|0.30636
19:17:47|0.30631
19:17:49|0.30605
19:17:50|0.30605
19:17:51|0.30602
19:17:52|0.30602
19:17:53|0.30602
19:17:54|0.30602
19:17:55|0.30602
19:17:56|0.30625
19:17:57|0.30625
19:17:58|0.30625
19:17:59|0.30625
19:18:00|0.30618
19:18:01|0.30633
19:18:02|0.30633
19:18:03|0.30633
19:18:04|0.30642
19:18:05|0.30642
19:18:06|0.30628
19:18:07|0.30628
19:18:08|0.30628
19:18:09|0.30628
19:18:10|0.30648
19:18:11|0.30648
19:18:12|0.30665
19:18:13|0.30667
19:18:14|0.30656
19:18:15|0.30655
19:18:16|0.30667
19:18:17|0.30667
19:18:18|0.30667
19:18:20|0.30667
19:18:22|0.30667
19:18:23|0.30667
19:18:24|0.30667
19:18:26|0.30666
19:18:27|0.30666
19:18:29|0.30662
19:18:30|0.30635
19:18:30|0.30651
19:18:32|0.30628
19:18:32|0.3065
19:18:33|0.30652
19:18:35|0.30628
19:18:36|0.30628
19:18:37|0.30628
19:18:38|0.30628
19:18:39|0.3062
19:18:40|0.3062
19:18:41|0.30628
19:18:42|0.30628
19:18:44|0.30628
19:18:44|0.3062
19:18:46|0.30628
19:18:47|0.3061
19:18:48|0.3061
19:18:48|0.3061
19:18:50|0.30603
19:18:50|0.30603
19:18:52|0.30603
19:18:52|0.30623
19:18:53|0.30623
19:18:54|0.30623
19:18:55|0.30623
19:18:56|0.30623
19:18:58|0.30593
19:18:59|0.30586
19:18:59|0.30586
19:19:00|0.30586
19:19:01|0.30586
19:19:02|0.30588
19:19:03|0.30588
19:19:04|0.30588
19:19:05|0.30588
19:19:06|0.30588
19:19:07|0.30593
19:19:08|0.30593
19:19:09|0.30588
19:19:10|0.3058
19:19:11|0.30577
19:19:12|0.30577
19:19:13|0.30577
19:19:14|0.30577
19:19:15|0.30586
19:19:16|0.30586
19:19:17|0.30586
19:19:19|0.30602
19:19:21|0.30567
19:19:22|0.30567
19:19:24|0.30567
19:19:25|0.30576
19:19:26|0.30578
19:19:27|0.30563
19:19:28|0.30563
19:19:29|0.30563
19:19:30|0.30563
19:19:31|0.30591
19:19:33|0.30591
19:19:34|0.3059
19:19:35|0.3059
19:19:36|0.3059
19:19:37|0.30574
19:19:38|0.30574
19:19:39|0.30579
19:19:40|0.30579
19:19:41|0.3059
19:19:43|0.3059
19:19:43|0.3059
19:19:45|0.3058
19:19:45|0.30585
19:19:46|0.30585
19:19:48|0.30585
19:19:49|0.30585
19:19:50|0.30585
19:19:51|0.30585
19:19:52|0.30585
19:19:54|0.30577
19:19:54|0.30577
19:19:55|0.30577
19:19:56|0.30567
19:19:57|0.30567
19:19:58|0.30524
19:20:00|0.30556
19:20:00|0.30556
19:20:02|0.30556
19:20:03|0.30556
19:20:04|0.30566
19:20:04|0.30566
19:20:06|0.30566
19:20:06|0.30566
19:20:08|0.30536
19:20:08|0.30536
19:20:10|0.30535
19:20:11|0.30535
19:20:11|0.30535
19:20:12|0.30531
19:20:13|0.30531
19:20:15|0.30531
19:20:15|0.30531
19:20:16|0.30531
19:20:18|0.30531
19:20:18|0.30531
19:20:19|0.30531
19:20:21|0.30531
19:20:22|0.30534
19:20:22|0.30534
19:20:24|0.30523
19:20:25|0.30523
19:20:27|0.3051
19:20:28|0.3051
19:20:28|0.30509
19:20:29|0.30506
19:20:30|0.30505
19:20:31|0.30505
19:20:32|0.30505
19:20:33|0.30521
19:20:34|0.30521
19:20:36|0.3054
19:20:37|0.3054
19:20:37|0.30525
19:20:38|0.30525
19:20:39|0.30525
19:20:40|0.30525
19:20:43|0.30525
19:20:43|0.30523
19:20:44|0.30523
19:20:45|0.30522
19:20:46|0.30522
19:20:47|0.30537
19:20:48|0.30518
19:20:49|0.30518
19:20:50|0.30517
19:20:51|0.30512
19:20:52|0.30512
19:20:53|0.30513
19:20:54|0.30516
19:20:55|0.30516
19:20:56|0.30516
19:20:57|0.30516
19:20:58|0.30516
19:20:59|0.30552
19:21:00|0.30552
19:21:01|0.30546
19:21:02|0.30546
19:21:03|0.30546
19:21:05|0.30546
19:21:06|0.30528
19:21:07|0.30487
19:21:08|0.3048
19:21:09|0.30485
19:21:10|0.30485
19:21:11|0.30485
19:21:13|0.30493
19:21:14|0.30475
19:21:15|0.30475
19:21:16|0.30469
19:21:17|0.30459
19:21:18|0.3045
19:21:19|0.30464
19:21:20|0.3045
19:21:20|0.30469
19:21:23|0.30469
19:21:25|0.30469
19:21:25|0.3045
19:21:26|0.3045
19:21:29|0.3045
19:21:29|0.3047
19:21:31|0.30455
19:21:31|0.30474
19:21:32|0.30477
19:21:33|0.30464
19:21:34|0.30464
19:21:35|0.30464
19:21:36|0.30464
19:21:37|0.30464
19:21:38|0.30464
19:21:39|0.30464
19:21:40|0.30461
19:21:41|0.30461
19:21:42|0.30461
19:21:44|0.30461
19:21:44|0.30461
19:21:45|0.30475
19:21:46|0.30475
19:21:47|0.30493
19:21:48|0.30493
19:21:49|0.30493
19:21:51|0.30493
19:21:52|0.30493
19:21:53|0.30483
19:21:54|0.30466
19:21:55|0.30477
19:21:57|0.30471
19:21:58|0.30462
19:21:59|0.30467
19:22:00|0.30467
19:22:01|0.30467
19:22:02|0.30467
19:22:03|0.30467
19:22:04|0.30477
19:22:05|0.30478
19:22:06|0.30478
19:22:07|0.30478
19:22:08|0.30478
19:22:09|0.30478
19:22:10|0.30482
19:22:11|0.30482
19:22:12|0.30482
19:22:13|0.30482
19:22:14|0.30482
19:22:15|0.30483
19:22:16|0.30514
19:22:17|0.30515
19:22:18|0.30513
19:22:19|0.30523
19:22:20|0.30508
19:22:21|0.30508
19:22:22|0.30508
19:22:24|0.30508
19:22:26|0.30508
19:22:28|0.30504
19:22:28|0.30493
19:22:30|0.30493
19:22:31|0.30493
19:22:31|0.30493
19:22:33|0.30493
19:22:34|0.30493
19:22:35|0.30486
19:22:35|0.30481
19:22:36|0.30481
19:22:37|0.30493
19:22:38|0.30501
19:22:39|0.30501
19:22:40|0.30492
19:22:41|0.30462
19:22:42|0.30462
19:22:43|0.30462
19:22:44|0.30462
19:22:45|0.30462
19:22:46|0.30454
19:22:47|0.3045
19:22:48|0.30427
19:22:49|0.30427
19:22:50|0.30427
19:22:51|0.30436
19:22:52|0.3045
19:22:53|0.30436
19:22:55|0.30436
19:22:55|0.30455
19:22:56|0.30437
19:22:57|0.30438
19:22:58|0.30443
19:22:59|0.3045
19:23:00|0.3045
19:23:01|0.30467
19:23:03|0.30461
19:23:03|0.30461
19:23:04|0.30481
19:23:06|0.30469
19:23:07|0.30469
19:23:07|0.30465
19:23:09|0.30486
19:23:11|0.30483
19:23:13|0.30483
19:23:13|0.30483
19:23:14|0.30483
19:23:15|0.30483
19:23:16|0.30483
19:23:17|0.30483
19:23:19|0.30479
19:23:20|0.30479
19:23:21|0.30479
19:23:22|0.30479
19:23:23|0.30479
19:23:25|0.30479
19:23:27|0.30473
19:23:28|0.3048
19:23:30|0.30506
19:23:30|0.30506
19:23:32|0.30492
19:23:32|0.30497
19:23:34|0.30511
19:23:35|0.30504
19:23:36|0.30518
19:23:36|0.30518
19:23:38|0.30533
19:23:38|0.30521
19:23:40|0.30521
19:23:41|0.30521
19:23:42|0.30513
19:23:43|0.30508
19:23:44|0.30508
19:23:45|0.30508
19:23:46|0.30508
19:23:47|0.30512
19:23:48|0.30512
19:23:49|0.30514
19:23:50|0.30512
19:23:51|0.30528
19:23:52|0.30528
19:23:53|0.30532
19:23:54|0.30525
19:23:54|0.30525
19:23:56|0.30539
19:23:57|0.30539
19:23:58|0.30545
19:23:58|0.30551
19:24:00|0.30551
19:24:01|0.30551
19:24:02|0.30566
19:24:03|0.30584
19:24:04|0.30589
19:24:05|0.30601
19:24:06|0.30598
19:24:07|0.306
19:24:08|0.30635
19:24:09|0.30634
19:24:10|0.30634
19:24:11|0.30633
19:24:12|0.30633
19:24:13|0.306
19:24:14|0.306
19:24:15|0.30601
19:24:16|0.30598
19:24:17|0.30631
19:24:18|0.30639
19:24:19|0.30639
19:24:20|0.3065
19:24:21|0.3065
19:24:22|0.30645
19:24:23|0.30651
19:24:24|0.30651
19:24:26|0.30614
19:24:28|0.30634
19:24:28|0.30623
19:24:30|0.30623
19:24:32|0.3061
19:24:33|0.306
19:24:35|0.30577
19:24:35|0.3058
19:24:37|0.3058
19:24:37|0.3058
19:24:39|0.30578
19:24:39|0.30578
19:24:40|0.30574
19:24:42|0.30611
19:24:42|0.30592
19:24:43|0.30592
19:24:44|0.30592
19:24:46|0.30606
19:24:46|0.30576
19:24:47|0.30576
19:24:48|0.30576
19:24:49|0.30576
19:24:50|0.30577
19:24:51|0.30604
19:24:53|0.30604
19:24:53|0.30604
19:24:55|0.30604
19:24:56|0.30604
19:24:57|0.30646
19:24:58|0.30623
19:24:59|0.30623
19:24:59|0.30623
19:25:01|0.30623
19:25:02|0.3064
19:25:03|0.30607
19:25:03|0.30607
19:25:05|0.30607
19:25:06|0.30607
19:25:07|0.30607
19:25:08|0.306
19:25:09|0.306
19:25:10|0.30594
19:25:11|0.30594
19:25:12|0.30569
19:25:13|0.30592
19:25:14|0.3058
19:25:15|0.30561
19:25:16|0.30575
19:25:17|0.30575
19:25:18|0.30552
19:25:19|0.30574
19:25:20|0.30574
19:25:21|0.30574
19:25:22|0.30574
19:25:23|0.3056
19:25:24|0.30561
19:25:25|0.30561
19:25:27|0.30561
19:25:28|0.30558
19:25:30|0.306
19:25:30|0.30615
19:25:32|0.30615
19:25:33|0.30615
19:25:35|0.3061
19:25:35|0.30592
19:25:36|0.30598
19:25:38|0.30598
19:25:39|0.30598
19:25:40|0.30589
19:25:41|0.30584
19:25:42|0.30584
19:25:43|0.30584
19:25:43|0.30584
19:25:44|0.30584
19:25:45|0.3057
19:25:47|0.30587
19:25:47|0.30587
19:25:49|0.30587
19:25:49|0.30587
19:25:51|0.30587
19:25:51|0.30562
19:25:52|0.30562
19:25:53|0.30562
19:25:54|0.30562
19:25:56|0.30573
19:25:56|0.30564
19:25:58|0.30553
19:25:59|0.30553
19:26:00|0.30553
19:26:01|0.30586
19:26:02|0.30586
19:26:03|0.30586
19:26:04|0.30586
19:26:05|0.30586
19:26:06|0.30582
19:26:06|0.30586
19:26:08|0.30592
19:26:09|0.30607
19:26:10|0.30607
19:26:11|0.30607
19:26:12|0.30614
19:26:13|0.30614
19:26:14|0.30589
19:26:15|0.30589
19:26:16|0.30597
19:26:17|0.30597
19:26:18|0.30597
19:26:19|0.30612
19:26:20|0.30612
19:26:21|0.30586
19:26:22|0.30592
19:26:23|0.30592
19:26:24|0.30592
19:26:25|0.30592
19:26:26|0.30594
19:26:28|0.30574
19:26:30|0.30574
19:26:32|0.30574
19:26:32|0.30574
19:26:33|0.30599
19:26:35|0.30599
19:26:36|0.30599
19:26:37|0.30606
19:26:38|0.30586
19:26:39|0.30607
19:26:41|0.30607
19:26:42|0.30607
19:26:43|0.30599
19:26:44|0.30615
19:26:44|0.30615
19:26:46|0.30615
19:26:47|0.30608
19:26:48|0.30615
19:26:49|0.30629
19:26:50|0.30626
19:26:51|0.30629
19:26:52|0.30629
19:26:53|0.30627
19:26:55|0.30627
19:26:55|0.30627
19:26:56|0.3065
19:26:58|0.3065
19:26:59|0.30647
19:27:00|0.30622
19:27:00|0.30622
19:27:02|0.30622
19:27:02|0.30622
19:27:03|0.30622
19:27:05|0.30622
19:27:06|0.3064
19:27:06|0.30649
19:27:08|0.30649
19:27:09|0.3065
19:27:09|0.30655
19:27:11|0.30648
19:27:11|0.30648
19:27:12|0.30648
19:27:13|0.30649
19:27:14|0.30622
19:27:15|0.30622
19:27:16|0.30622
19:27:17|0.30622
19:27:19|0.30622
19:27:19|0.3064
19:27:20|0.30634
19:27:21|0.30634
19:27:22|0.30634
19:27:24|0.30634
19:27:25|0.30634
19:27:25|0.30634
19:27:27|0.30636
19:27:29|0.30643
19:27:30|0.30662
19:27:31|0.30662
19:27:33|0.30662
19:27:34|0.3065
19:27:35|0.30665
19:27:35|0.30665
19:27:37|0.30666
19:27:38|0.30699
19:27:39|0.30697
19:27:40|0.30706
19:27:41|0.3074
19:27:42|0.30738
19:27:43|0.30736
19:27:44|0.30736
19:27:45|0.30723
19:27:46|0.30716
19:27:47|0.30712
19:27:48|0.3071
19:27:49|0.30714
19:27:50|0.30714
19:27:51|0.30726
19:27:52|0.30733
19:27:53|0.30731
19:27:54|0.30731
19:27:55|0.30731
19:27:56|0.30733
19:27:57|0.30732
19:27:58|0.30732
19:27:59|0.30732
19:28:00|0.30726
19:28:01|0.30726
19:28:02|0.30726
19:28:04|0.30726
19:28:04|0.30726
19:28:05|0.30726
19:28:06|0.30713
19:28:07|0.30713
19:28:08|0.30713
19:28:09|0.30704
19:28:10|0.3069
19:28:11|0.3069
19:28:12|0.3069
19:28:13|0.30722
19:28:14|0.30728
19:28:15|0.30728
19:28:16|0.30731
19:28:17|0.30745
19:28:18|0.30695
19:28:19|0.30686
19:28:20|0.30658
19:28:21|0.3065
19:28:22|0.3065
19:28:23|0.3065
19:28:24|0.30654
19:28:25|0.30654
19:28:26|0.30654
19:28:27|0.30654
19:28:29|0.30654
19:28:30|0.30654
19:28:32|0.30654
19:28:33|0.30654
19:28:34|0.30654
19:28:35|0.30647
19:28:36|0.30654
19:28:37|0.30648
19:28:38|0.30618
19:28:39|0.30618
19:28:40|0.30618
19:28:41|0.30641
19:28:42|0.30639
19:28:43|0.30647
19:28:44|0.30643
19:28:45|0.30638
19:28:46|0.30638
19:28:47|0.30638
19:28:48|0.30638
19:28:49|0.30642
19:28:50|0.30642
19:28:51|0.30642
19:28:52|0.30642
19:28:53|0.30643
19:28:54|0.30619
19:28:55|0.30626
19:28:56|0.30626
19:28:57|0.30626
19:28:58|0.30623
19:28:59|0.30623
19:29:00|0.30623
19:29:01|0.30609
19:29:02|0.30629
19:29:03|0.30633
19:29:04|0.30633
19:29:05|0.30633
19:29:06|0.30633
19:29:07|0.30633
19:29:08|0.30633
19:29:09|0.30609
19:29:10|0.30609
19:29:11|0.30609
19:29:12|0.30609
19:29:13|0.30618
19:29:14|0.30618
19:29:15|0.30618
19:29:16|0.30617
19:29:17|0.30606
19:29:19|0.30606
19:29:19|0.30606
19:29:20|0.30606
19:29:21|0.30612
19:29:22|0.30612
19:29:23|0.30612
19:29:24|0.30612
19:29:25|0.30638
19:29:26|0.30641
19:29:28|0.30641
19:29:28|0.30626
19:29:31|0.30637
19:29:32|0.30637
19:29:33|0.30635
19:29:34|0.30635
19:29:36|0.30635
19:29:37|0.30606
19:29:38|0.30606
19:29:39|0.30606
19:29:40|0.30606
19:29:41|0.30593
19:29:43|0.30593
19:29:43|0.30593
19:29:44|0.30593
19:29:45|0.30593
19:29:46|0.30593
19:29:48|0.30593
19:29:49|0.30592
19:29:50|0.30592
19:29:51|0.30597
19:29:52|0.30588
19:29:53|0.30589
19:29:54|0.30589
19:29:55|0.30589
19:29:56|0.30589
19:29:57|0.30589
19:29:59|0.30589
19:30:00|0.30589
19:30:01|0.30584
19:30:02|0.30588
19:30:03|0.30599
19:30:04|0.30599
19:30:05|0.30599
19:30:06|0.30605
19:30:07|0.30605
19:30:08|0.30605
19:30:09|0.30606
19:30:10|0.30606
19:30:11|0.30605
19:30:12|0.30605
19:30:13|0.30605
19:30:14|0.30605
19:30:15|0.30605
19:30:16|0.30605
19:30:17|0.30605
19:30:18|0.30608
19:30:19|0.30608
19:30:20|0.30625
19:30:21|0.30596
19:30:22|0.30615
19:30:23|0.30615
19:30:24|0.30618
19:30:25|0.30602
19:30:26|0.30603
19:30:27|0.30603
19:30:28|0.306
19:30:29|0.30619
19:30:30|0.30619
19:30:32|0.30619
19:30:34|0.30609
19:30:34|0.30609
19:30:36|0.30609
19:30:38|0.30646
19:30:39|0.30646
19:30:39|0.30646
19:30:40|0.30641
19:30:41|0.30648
19:30:43|0.30648
19:30:43|0.30648
19:30:44|0.30636
19:30:46|0.30636
19:30:46|0.30639
19:30:47|0.30639
19:30:48|0.30657
19:30:50|0.30663
19:30:51|0.30661
19:30:51|0.30661
19:30:52|0.30671
19:30:53|0.30671
19:30:55|0.30661
19:30:55|0.30661
19:30:56|0.30661
19:30:57|0.30661
19:30:58|0.30661
19:31:00|0.30661
19:31:01|0.30661
19:31:02|0.30661
19:31:03|0.30661
19:31:04|0.30661
19:31:05|0.30657
19:31:06|0.30657
19:31:07|0.30664
19:31:08|0.30647
19:31:09|0.30647
19:31:10|0.30651
19:31:11|0.30651
19:31:12|0.3065
19:31:13|0.3065
19:31:14|0.30665
19:31:16|0.3066
19:31:17|0.30657
19:31:18|0.30657
19:31:19|0.30673
19:31:20|0.30673
19:31:21|0.30673
19:31:22|0.30673
19:31:23|0.30673
19:31:24|0.30673
19:31:25|0.30673
19:31:26|0.30673
19:31:27|0.30687
19:31:28|0.30687
19:31:29|0.30679
19:31:30|0.30679
19:31:31|0.30679
19:31:33|0.30678
19:31:34|0.30678
19:31:35|0.30701
19:31:36|0.30701
19:31:37|0.30701
19:31:38|0.30701
19:31:39|0.30678
19:31:40|0.30678
19:31:41|0.30691
19:31:42|0.30691
19:31:43|0.30691
19:31:44|0.30691
19:31:45|0.30695
19:31:46|0.30695
19:31:47|0.30695
19:31:48|0.30695
19:31:49|0.30695
19:31:50|0.30695
19:31:51|0.30695
19:31:52|0.30695
19:31:53|0.30719
19:31:54|0.30719
19:31:55|0.30699
19:31:57|0.30699
19:31:57|0.30699
19:31:59|0.30699
19:32:00|0.30724
19:32:01|0.30724
19:32:02|0.30724
19:32:03|0.30724
19:32:04|0.30724
19:32:04|0.30712
19:32:05|0.30685
19:32:07|0.30701
19:32:07|0.30699
19:32:09|0.30691
19:32:10|0.30691
19:32:11|0.30691
19:32:12|0.30691
19:32:13|0.30691
19:32:14|0.30691
19:32:14|0.30691
19:32:16|0.30691
19:32:17|0.3068
19:32:18|0.3068
19:32:19|0.3068
19:32:20|0.30685
19:32:21|0.30685
19:32:22|0.30685
19:32:23|0.30685
19:32:24|0.30685
19:32:26|0.30685
19:32:26|0.30685
19:32:27|0.30685
19:32:29|0.30685
19:32:29|0.30685
19:32:30|0.30685
19:32:31|0.30685
19:32:34|0.30662
19:32:35|0.30656
19:32:36|0.30648
19:32:38|0.30605
19:32:39|0.306
19:32:41|0.30607
19:32:41|0.30607
19:32:43|0.30607
19:32:44|0.30607
19:32:45|0.30588
19:32:46|0.30588
19:32:47|0.30588
19:32:49|0.30589
19:32:49|0.30589
19:32:50|0.30589
19:32:52|0.30589
19:32:53|0.30589
19:32:53|0.30589
19:32:54|0.30582
19:32:55|0.30562
19:32:57|0.30569
19:32:58|0.30555
19:32:59|0.30529
19:33:00|0.30537
19:33:01|0.30548
19:33:02|0.30532
19:33:04|0.30532
19:33:05|0.30513
19:33:06|0.30513
19:33:06|0.30505
19:33:08|0.30501
19:33:08|0.30499
19:33:09|0.30499
19:33:10|0.30499
19:33:13|0.30518
19:33:13|0.30512
19:33:14|0.305
19:33:16|0.30481
19:33:18|0.30472
19:33:18|0.30477
19:33:19|0.30472
19:33:20|0.30472
19:33:21|0.30477
19:33:22|0.30498
19:33:23|0.30465
19:33:24|0.30503
19:33:25|0.30499
19:33:26|0.30476
19:33:27|0.3047
19:33:28|0.3047
19:33:29|0.30462
19:33:30|0.30462
19:33:31|0.30479
19:33:32|0.30451
19:33:34|0.30475
19:33:36|0.30461
19:33:37|0.30461
19:33:38|0.30479
19:33:39|0.30479
19:33:40|0.30479
19:33:41|0.30479
19:33:41|0.30478
19:33:43|0.30478
19:33:44|0.30457
19:33:45|0.3045
19:33:45|0.3043
19:33:48|0.30429
19:33:49|0.30446
19:33:50|0.30429
19:33:50|0.30429
19:33:51|0.30433
19:33:52|0.30447
19:33:53|0.30447
19:33:54|0.30464
19:33:56|0.30464
19:33:56|0.30464
19:33:57|0.30464
19:33:58|0.30428
19:33:59|0.30428
19:34:01|0.30428
19:34:01|0.30428
19:34:02|0.30439
19:34:03|0.30449
19:34:04|0.30449
19:34:05|0.30448
19:34:06|0.30448
19:34:07|0.30449
19:34:08|0.30465
19:34:09|0.30475
19:34:10|0.30475
19:34:11|0.30475
19:34:12|0.30475
19:34:13|0.30475
19:34:15|0.30438
19:34:16|0.30438
19:34:17|0.30438
19:34:17|0.30438
19:34:19|0.30438
19:34:19|0.30438
19:34:20|0.3044
19:34:21|0.30459
19:34:23|0.30459
19:34:23|0.30467
19:34:25|0.30467
19:34:26|0.30474
19:34:26|0.30446
19:34:27|0.30446
19:34:28|0.30445
19:34:30|0.30445
19:34:31|0.3044
19:34:31|0.3044
19:34:32|0.30459
19:34:33|0.30465
19:34:34|0.30465
19:34:37|0.3046
19:34:38|0.3046
19:34:40|0.30458
19:34:41|0.30458
19:34:42|0.30458
19:34:43|0.30435
19:34:44|0.30435
19:34:45|0.30435
19:34:46|0.3043
19:34:47|0.3043
19:34:48|0.30434
19:34:49|0.30434
19:34:50|0.30413
19:34:51|0.30413
19:34:52|0.30414
19:34:54|0.30414
19:34:54|0.304
19:34:55|0.30387
19:34:56|0.30383
19:34:57|0.30383
19:34:58|0.3039
19:34:59|0.30383
19:35:01|0.30383
19:35:01|0.30405
19:35:04|0.30405
19:35:05|0.30392
19:35:06|0.30393
19:35:07|0.30413
19:35:08|0.30428
19:35:09|0.30404
19:35:10|0.30404
19:35:11|0.3043
19:35:13|0.30408
19:35:13|0.30421
19:35:14|0.30427
19:35:16|0.30446
19:35:16|0.30437
19:35:17|0.3043
19:35:18|0.30429
19:35:20|0.30429
19:35:20|0.30429
19:35:21|0.30429
19:35:22|0.30431
19:35:23|0.30431
19:35:24|0.30423
19:35:25|0.30423
19:35:26|0.30423
19:35:27|0.30423
19:35:28|0.30415
19:35:29|0.30402
19:35:30|0.30409
19:35:31|0.30409
19:35:32|0.30409
19:35:33|0.30414
19:35:34|0.30414
19:35:36|0.30407
19:35:38|0.30407
19:35:40|0.3039
19:35:41|0.30399
19:35:42|0.30399
19:35:43|0.30399
19:35:45|0.30399
19:35:47|0.30399
19:35:47|0.30409
19:35:48|0.30409
19:35:49|0.30409
19:35:50|0.30409
19:35:52|0.30409
19:35:53|0.30409
19:35:53|0.30409
19:35:54|0.3039
19:35:56|0.3039
19:35:56|0.30394
19:35:57|0.30386
19:35:59|0.30389
19:35:59|0.30392
19:36:00|0.30372
19:36:01|0.30372
19:36:02|0.30372
19:36:03|0.30372
19:36:05|0.30405
19:36:06|0.30405
19:36:07|0.30394
19:36:08|0.30394
19:36:09|0.30394
19:36:10|0.30394
19:36:11|0.30375
19:36:12|0.30375
19:36:13|0.30375
19:36:14|0.30375
19:36:15|0.30372
19:36:16|0.30365
19:36:17|0.3037
19:36:18|0.30373
19:36:19|0.30373
19:36:20|0.30373
19:36:21|0.30367
19:36:22|0.30373
19:36:23|0.30373
19:36:25|0.30373
19:36:25|0.30367
19:36:26|0.30367
19:36:27|0.30377
19:36:28|0.30377
19:36:29|0.30393
19:36:30|0.30375
19:36:31|0.30375
19:36:32|0.30372
19:36:33|0.30372
19:36:34|0.30372
19:36:35|0.30372
19:36:37|0.30387
19:36:39|0.30392
19:36:40|0.30394
19:36:41|0.30394
19:36:42|0.30441
19:36:44|0.30449
19:36:45|0.3045
19:36:46|0.30426
19:36:47|0.30445
19:36:48|0.30444
19:36:49|0.30444
19:36:50|0.30449
19:36:51|0.30449
19:36:52|0.30449
19:36:54|0.3045
19:36:56|0.3045
19:36:56|0.3045
19:36:57|0.3045
19:36:59|0.3045
19:36:59|0.3045
19:37:00|0.30444
19:37:01|0.30422
19:37:02|0.30422
19:37:03|0.30422
19:37:04|0.3044
19:37:05|0.3044
19:37:06|0.3045
19:37:08|0.3045
19:37:08|0.3045
19:37:09|0.30472
19:37:10|0.30472
19:37:11|0.30472
19:37:12|0.30465
19:37:13|0.30465
19:37:15|0.30475
19:37:15|0.30475
19:37:16|0.30467
19:37:17|0.30463
19:37:18|0.30463
19:37:19|0.30463
19:37:20|0.30463
19:37:21|0.30463
19:37:22|0.30443
19:37:23|0.30443
19:37:25|0.30434
19:37:26|0.30433
19:37:27|0.30453
19:37:28|0.30453
19:37:29|0.30453
19:37:30|0.30431
19:37:31|0.30431
19:37:32|0.30421
19:37:33|0.30421
19:37:34|0.30421
19:37:35|0.30421
19:37:36|0.30417
19:37:37|0.30417
19:37:39|0.30431
19:37:41|0.30431
19:37:42|0.30431
19:37:43|0.30431
19:37:45|0.30431
19:37:45|0.3046
19:37:47|0.3046
19:37:47|0.3046
19:37:48|0.30448
19:37:50|0.30448
19:37:50|0.30448
19:37:51|0.30448
19:37:52|0.30421
19:37:53|0.30421
19:37:54|0.30439
19:37:56|0.30428
19:37:57|0.30428
19:37:58|0.30428
19:37:59|0.30439
19:38:01|0.30439
19:38:02|0.30439
19:38:03|0.30439
19:38:04|0.30422
19:38:05|0.30416
19:38:06|0.304
19:38:07|0.304
19:38:08|0.304
19:38:09|0.30385
19:38:10|0.30385
19:38:11|0.30385
19:38:12|0.30385
19:38:13|0.30385
19:38:14|0.30385
19:38:15|0.30385
19:38:16|0.30385
19:38:17|0.30392
19:38:18|0.30393
19:38:19|0.30393
19:38:20|0.30393
19:38:22|0.30393
19:38:22|0.30399
19:38:23|0.30399
19:38:24|0.30399
19:38:25|0.30399
19:38:26|0.30371
19:38:27|0.30357
19:38:28|0.30371
19:38:29|0.30371
19:38:30|0.3039
19:38:31|0.3039
19:38:32|0.30395
19:38:33|0.30395
19:38:34|0.30395
19:38:35|0.30395
19:38:36|0.30395
19:38:37|0.30395
19:38:39|0.30395
19:38:40|0.30395
19:38:41|0.30395
19:38:43|0.30399
19:38:44|0.30399
19:38:45|0.30399
19:38:46|0.30399
19:38:47|0.30399
19:38:48|0.30388
19:38:49|0.30388
19:38:51|0.30388
19:38:52|0.30344
19:38:53|0.30344
19:38:54|0.30344
19:38:55|0.30344
19:38:56|0.30359
19:38:57|0.30359
19:38:59|0.30332
19:38:59|0.30324
19:39:01|0.30327
19:39:03|0.30311
19:39:03|0.30309
19:39:04|0.30308
19:39:07|0.30321
19:39:07|0.30293
19:39:08|0.30279
19:39:09|0.30283
19:39:10|0.30271
19:39:11|0.30256
19:39:12|0.30258
19:39:13|0.30237
19:39:14|0.30231
19:39:15|0.3023
19:39:16|0.30231
19:39:17|0.30273
19:39:18|0.30276
19:39:19|0.30276
19:39:20|0.30258
19:39:21|0.30259
19:39:22|0.30226
19:39:23|0.30226
19:39:24|0.30292
19:39:25|0.30274
19:39:26|0.30282
19:39:27|0.30295
19:39:28|0.3032
19:39:29|0.30315
19:39:30|0.30308
19:39:31|0.30324
19:39:32|0.30343
19:39:33|0.30325
19:39:34|0.30316
19:39:35|0.30316
19:39:36|0.30322
19:39:37|0.30337
19:39:39|0.30337
19:39:40|0.30338
19:39:42|0.30331
19:39:44|0.30329
19:39:44|0.30329
19:39:45|0.30344
19:39:48|0.30344
19:39:48|0.30344
19:39:50|0.30344
19:39:51|0.30338
19:39:52|0.30322
19:39:52|0.30317
19:39:53|0.30317
19:39:56|0.3031
19:39:56|0.3031
19:39:57|0.30323
19:39:58|0.30321
19:39:59|0.30323
19:40:00|0.30305
19:40:01|0.30305
19:40:02|0.30321
19:40:03|0.30321
19:40:05|0.30323
19:40:06|0.30323
19:40:07|0.30275
19:40:08|0.30282
19:40:09|0.30282
19:40:10|0.3026
19:40:11|0.30287
19:40:12|0.30287
19:40:13|0.30284
19:40:14|0.30282
19:40:15|0.30282
19:40:16|0.30253
19:40:17|0.30236
19:40:18|0.30264
19:40:20|0.30241
19:40:21|0.30249
19:40:22|0.30241
19:40:23|0.30274
19:40:24|0.30274
19:40:25|0.30274
19:40:26|0.30274
19:40:27|0.30285
19:40:28|0.30285
19:40:29|0.30232
19:40:30|0.30232
19:40:32|0.3026
19:40:33|0.3026
19:40:33|0.30267
19:40:34|0.30267
19:40:36|0.30285
19:40:36|0.30298
19:40:37|0.30298
19:40:39|0.30298
19:40:39|0.30298
19:40:42|0.30272
19:40:43|0.30289
19:40:45|0.30289
19:40:46|0.30289
19:40:48|0.30279
19:40:50|0.30276
19:40:51|0.30289
19:40:51|0.30311
19:40:52|0.30279
19:40:53|0.30279
19:40:55|0.30279
19:40:55|0.30279
19:40:57|0.30289
19:40:57|0.30289
19:40:58|0.30261
19:41:00|0.30292
19:41:00|0.30289
19:41:02|0.30308
19:41:02|0.30289
19:41:04|0.30248
19:41:06|0.30248
19:41:07|0.30273
19:41:07|0.30289
19:41:08|0.30266
19:41:09|0.30253
19:41:10|0.30252
19:41:11|0.30252
19:41:13|0.30254
19:41:13|0.30254
19:41:14|0.3025
19:41:15|0.30277
19:41:16|0.30277
19:41:18|0.30277
19:41:18|0.30285
19:41:20|0.30285
19:41:20|0.30245
19:41:22|0.3024
19:41:23|0.30249
19:41:23|0.30248
19:41:25|0.30248
19:41:26|0.3026
19:41:27|0.3026
19:41:28|0.30249
19:41:29|0.30262
19:41:30|0.30213
19:41:31|0.30243
19:41:31|0.30243
19:41:32|0.30221
19:41:33|0.30221
19:41:35|0.30217
19:41:35|0.30217
19:41:36|0.30244
19:41:38|0.30244
19:41:39|0.30251
19:41:39|0.30251
19:41:42|0.30232
19:41:44|0.30243
19:41:44|0.30243
19:41:45|0.30233
19:41:47|0.30233
19:41:47|0.30233
19:41:48|0.30252
19:41:50|0.30252
19:41:51|0.30252
19:41:52|0.30216
19:41:53|0.30216
19:41:54|0.30246
19:41:55|0.30246
19:41:56|0.30246
19:41:57|0.30246
19:41:58|0.30226
19:41:59|0.30226
19:42:00|0.30228
19:42:01|0.3025
19:42:02|0.30235
19:42:04|0.30244
19:42:05|0.30244
19:42:06|0.30244
19:42:07|0.30244
19:42:09|0.30244
19:42:11|0.30243
19:42:12|0.30201
19:42:13|0.30201
19:42:14|0.30241
19:42:15|0.30244
19:42:16|0.30244
19:42:17|0.30223
19:42:18|0.30233
19:42:18|0.30235
19:42:19|0.30212
19:42:20|0.30212
19:42:22|0.30203
19:42:22|0.30187
19:42:24|0.30187
19:42:25|0.30187
19:42:26|0.30212
19:42:27|0.30218
19:42:28|0.30228
19:42:28|0.30228
19:42:30|0.30246
19:42:31|0.30246
19:42:32|0.30246
19:42:33|0.30248
19:42:34|0.30228
19:42:34|0.30228
19:42:35|0.30194
19:42:37|0.30237
19:42:38|0.30202
19:42:39|0.30202
19:42:40|0.30232
19:42:41|0.30232
19:42:42|0.30228
19:42:43|0.30228
19:42:45|0.30208
19:42:47|0.3023
19:42:48|0.30232
19:42:48|0.30232
19:42:49|0.30243
19:42:52|0.30243
19:42:53|0.30223
19:42:55|0.30211
19:42:55|0.30215
19:42:56|0.30215
19:42:58|0.30199
19:42:59|0.30198
19:43:00|0.30202
19:43:01|0.30197
19:43:02|0.30189
19:43:02|0.30212
19:43:03|0.30222
19:43:05|0.30216
19:43:06|0.30216
19:43:07|0.30216
19:43:07|0.30216
19:43:08|0.3022
19:43:10|0.30222
19:43:10|0.30222
19:43:11|0.30199
19:43:12|0.30183
19:43:14|0.30179
19:43:15|0.30179
19:43:16|0.30179
19:43:16|0.30183
19:43:17|0.30175
19:43:18|0.30171
19:43:20|0.30184
19:43:20|0.30184
19:43:22|0.30188
19:43:22|0.30209
19:43:23|0.3021
19:43:25|0.3021
19:43:25|0.30214
19:43:27|0.30202
19:43:27|0.30202
19:43:29|0.30202
19:43:29|0.30202
19:43:30|0.30202
19:43:31|0.30202
19:43:33|0.30202
19:43:34|0.30199
19:43:34|0.30206
19:43:35|0.30206
19:43:36|0.30214
19:43:37|0.30217
19:43:38|0.30216
19:43:39|0.30239
19:43:41|0.30222
19:43:41|0.30222
19:43:42|0.30222
19:43:45|0.30222
19:43:46|0.3024
19:43:47|0.30242
19:43:49|0.30226
19:43:50|0.30228
19:43:51|0.30228
19:43:52|0.3021
19:43:53|0.30241
19:43:54|0.3024
19:43:55|0.3025
19:43:56|0.3025
19:43:57|0.30243
19:43:58|0.30242
19:43:59|0.30242
19:44:00|0.30242
19:44:01|0.30242
19:44:02|0.30242
19:44:03|0.30242
19:44:04|0.30242
19:44:05|0.30242
19:44:06|0.30242
19:44:07|0.30212
19:44:08|0.3023
19:44:10|0.3023
19:44:11|0.3023
19:44:12|0.3023
19:44:14|0.3023
19:44:15|0.302
19:44:15|0.30215
19:44:18|0.3022
19:44:18|0.3022
19:44:20|0.3023
19:44:20|0.30221
19:44:21|0.30221
19:44:22|0.30221
19:44:24|0.30215
19:44:25|0.30229
19:44:25|0.30214
19:44:26|0.30216
19:44:27|0.30216
19:44:28|0.30203
19:44:29|0.30203
19:44:30|0.30203
19:44:31|0.30197
19:44:33|0.30197
19:44:33|0.30215
19:44:35|0.30215
19:44:35|0.30215
19:44:36|0.30223
19:44:38|0.302
19:44:38|0.3022
19:44:39|0.3022
19:44:40|0.30194
19:44:41|0.30194
19:44:43|0.30203
19:44:43|0.30188
19:44:46|0.30199
19:44:47|0.30167
19:44:49|0.30129
19:44:50|0.30145
19:44:51|0.30142
19:44:52|0.30146
19:44:54|0.30146
19:44:54|0.3012
19:44:55|0.30114
19:44:57|0.30126
19:44:57|0.30126
19:44:59|0.30111
19:45:00|0.30105
19:45:01|0.301
19:45:01|0.30101
19:45:03|0.30104
19:45:05|0.30105
19:45:06|0.30105
19:45:08|0.30092
19:45:08|0.30079
19:45:09|0.30077
19:45:10|0.3005
19:45:11|0.30071
19:45:12|0.30054
19:45:13|0.30051
19:45:14|0.30051
19:45:15|0.30031
19:45:16|0.3
19:45:17|0.3004
19:45:18|0.30041
19:45:19|0.3
19:45:20|0.3
19:45:22|0.30001
19:45:23|0.30023
19:45:24|0.29992
19:45:25|0.29998
19:45:26|0.29992
19:45:27|0.29961
19:45:28|0.29992
19:45:29|0.3
19:45:30|0.3
19:45:31|0.29971
19:45:32|0.29956
19:45:33|0.29952
19:45:34|0.29882
19:45:35|0.29901
19:45:36|0.29907
19:45:37|0.29883
19:45:38|0.29867
19:45:39|0.29895
19:45:40|0.29895
19:45:41|0.29839
19:45:42|0.29878
19:45:43|0.29826
19:45:44|0.29819
19:45:45|0.29864
19:45:47|0.29802
19:45:49|0.29793
19:45:51|0.29797
19:45:51|0.29793
19:45:54|0.29729
19:45:55|0.29775
19:45:55|0.29718
19:45:56|0.29692
19:45:58|0.29641
19:45:59|0.29543
19:46:00|0.29506
19:46:01|0.2952
19:46:04|0.29523
19:46:05|0.29452
19:46:05|0.29348
19:46:06|0.29329
19:46:08|0.29428
19:46:08|0.29501
19:46:09|0.296
19:46:10|0.29491
19:46:12|0.29438
19:46:12|0.29439
19:46:14|0.29321
19:46:15|0.29382
19:46:16|0.29318
19:46:17|0.29279
19:46:17|0.29234
19:46:19|0.29221
19:46:20|0.29228
19:46:21|0.29138
19:46:22|0.29098
19:46:23|0.29182
19:46:24|0.29018
19:46:24|0.29115
19:46:25|0.292
19:46:27|0.2915
19:46:27|0.29365
19:46:29|0.29237
19:46:30|0.29163
19:46:30|0.29188
19:46:32|0.29116
19:46:33|0.29162
19:46:33|0.29241
19:46:35|0.29197
19:46:35|0.29188
19:46:37|0.2918
19:46:38|0.29238
19:46:39|0.29311
19:46:39|0.29305
19:46:41|0.29249
19:46:41|0.29245
19:46:43|0.29313
19:46:44|0.29319
19:46:44|0.29299
19:46:45|0.29248
19:46:48|0.29274
19:46:50|0.292
19:46:51|0.29261
19:46:52|0.29234
19:46:53|0.29213
19:46:54|0.29246
19:46:55|0.29287
19:46:56|0.29271
19:46:57|0.29305
19:46:59|0.29343
19:46:59|0.29303
19:47:00|0.29329
19:47:01|0.29391
19:47:02|0.29387
19:47:03|0.29323
19:47:04|0.29404
19:47:05|0.2942
19:47:06|0.29501
19:47:08|0.29471
19:47:09|0.29508
19:47:09|0.29555
19:47:11|0.29543
19:47:12|0.29517
19:47:12|0.29588
19:47:14|0.29542
19:47:15|0.29528
19:47:15|0.29535
19:47:16|0.29585
19:47:18|0.2953
19:47:18|0.29528
19:47:19|0.29583
19:47:21|0.29502
19:47:21|0.29536
19:47:22|0.29486
19:47:24|0.29524
19:47:24|0.29526
19:47:26|0.29587
19:47:27|0.29584
19:47:27|0.29553
19:47:28|0.29543
19:47:29|0.29559
19:47:30|0.29559
19:47:32|0.2956
19:47:33|0.29522
19:47:33|0.29513
19:47:34|0.29522
19:47:35|0.29492
19:47:36|0.29484
19:47:37|0.29491
19:47:39|0.29474
19:47:39|0.29501
19:47:40|0.29472
19:47:42|0.29476
19:47:42|0.29502
19:47:44|0.29492
19:47:44|0.2945
19:47:45|0.29542
19:47:47|0.29484
19:47:47|0.29446
19:47:50|0.29445
19:47:51|0.29524
19:47:52|0.29514
19:47:53|0.29549
19:47:55|0.29509
19:47:56|0.29525
19:47:57|0.29485
19:47:58|0.29479
19:47:59|0.29464
19:48:00|0.29477
19:48:01|0.29493
19:48:02|0.29536
19:48:04|0.29531
19:48:05|0.29549
19:48:06|0.29562
19:48:07|0.29619
19:48:08|0.29594
19:48:09|0.296
19:48:10|0.29652
19:48:11|0.29613
19:48:13|0.29613
19:48:13|0.29645
19:48:15|0.29622
19:48:15|0.29617
19:48:16|0.29613
19:48:17|0.29657
19:48:18|0.29672
19:48:21|0.29722
19:48:22|0.29692
19:48:22|0.29717
19:48:23|0.29714
19:48:24|0.29757
19:48:25|0.29718
19:48:26|0.29713
19:48:27|0.29721
19:48:28|0.29715
19:48:29|0.29701
19:48:30|0.29703
19:48:31|0.297
19:48:32|0.29736
19:48:33|0.29689
19:48:34|0.29657
19:48:35|0.29617
19:48:36|0.29634
19:48:37|0.29656
19:48:38|0.29656
19:48:39|0.29627
19:48:40|0.29612
19:48:41|0.29602
19:48:42|0.29579
19:48:43|0.29567
19:48:44|0.29517
19:48:45|0.29505
19:48:46|0.29487
19:48:48|0.29519
19:48:49|0.29511
19:48:51|0.29531
19:48:53|0.29411
19:48:54|0.2939
19:48:54|0.29463
19:48:56|0.29449
19:48:57|0.29433
19:48:58|0.2942
19:48:58|0.29377
19:49:00|0.29419
19:49:01|0.29441
19:49:02|0.29453
19:49:02|0.29465
19:49:04|0.29461
19:49:05|0.2941
19:49:05|0.29391
19:49:07|0.29349
19:49:08|0.29374
19:49:09|0.29382
19:49:09|0.29338
19:49:11|0.29299
19:49:12|0.29265
19:49:14|0.29284
19:49:14|0.29297
19:49:16|0.29315
19:49:16|0.29345
19:49:17|0.29312
19:49:18|0.29287
19:49:19|0.29295
19:49:20|0.29335
19:49:22|0.29289
19:49:22|0.293
19:49:23|0.29345
19:49:24|0.29334
19:49:25|0.2936
19:49:27|0.29385
19:49:28|0.29397
19:49:30|0.29353
19:49:30|0.29306
19:49:31|0.29293
19:49:32|0.29309
19:49:33|0.29324
19:49:34|0.29325
19:49:35|0.29334
19:49:36|0.29375
19:49:37|0.29379
19:49:38|0.2942
19:49:39|0.29392
19:49:40|0.29381
19:49:41|0.29336
19:49:42|0.29338
19:49:43|0.29284
19:49:44|0.29287
19:49:45|0.29286
19:49:46|0.29273
19:49:47|0.29272
19:49:48|0.29315
19:49:50|0.29366
19:49:52|0.29398
19:49:53|0.2939
19:49:54|0.29369
19:49:56|0.29415
19:49:58|0.29485
19:50:00|0.29415
19:50:01|0.29414
19:50:01|0.29449
19:50:02|0.29404
19:50:03|0.29386
19:50:05|0.29377
19:50:06|0.2933
19:50:06|0.29328
19:50:08|0.2933
19:50:09|0.29409
19:50:09|0.29427
19:50:10|0.29374
19:50:12|0.29408
19:50:12|0.29331
19:50:13|0.29297
19:50:14|0.29331
19:50:15|0.29332
19:50:16|0.2932
19:50:17|0.29305
19:50:20|0.29325
19:50:20|0.29379
19:50:21|0.2939
19:50:22|0.29385
19:50:24|0.29337
19:50:25|0.29308
19:50:26|0.29336
19:50:27|0.29312
19:50:28|0.2929
19:50:29|0.29263
19:50:30|0.29252
19:50:31|0.29252
19:50:32|0.2924
19:50:33|0.29252
19:50:34|0.29307
19:50:35|0.2929
19:50:36|0.29278
19:50:37|0.29271
19:50:38|0.2929
19:50:39|0.2929
19:50:40|0.2932
19:50:41|0.29318
19:50:42|0.29267
19:50:43|0.29268
19:50:44|0.29269
19:50:45|0.29314
19:50:46|0.29329
19:50:47|0.29329
19:50:48|0.2929
19:50:49|0.29289
19:50:50|0.29259
19:50:52|0.29278
19:50:53|0.29274
19:50:55|0.29273
19:50:56|0.29202
19:50:57|0.29217
19:50:58|0.29193
19:50:59|0.29194
19:51:00|0.29194
19:51:02|0.29168
19:51:03|0.29167
19:51:04|0.29193
19:51:05|0.29167
19:51:07|0.2913
19:51:08|0.29146
19:51:09|0.29136
19:51:10|0.29137
19:51:10|0.29177
19:51:12|0.29137
19:51:13|0.29177
19:51:15|0.29183
19:51:16|0.29151
19:51:17|0.29158
19:51:18|0.29158
19:51:19|0.29204
19:51:20|0.2921
19:51:21|0.29222
19:51:21|0.2919
19:51:23|0.29173
19:51:24|0.29179
19:51:25|0.29189
19:51:26|0.29224
19:51:26|0.29216
19:51:28|0.29213
19:51:29|0.29201
19:51:30|0.29216
19:51:30|0.29173
19:51:33|0.29162
19:51:34|0.29155
19:51:34|0.2915
19:51:35|0.29122
19:51:37|0.29122
19:51:38|0.29116
19:51:39|0.29097
19:51:39|0.29088
19:51:41|0.29083
19:51:41|0.29085
19:51:42|0.29079
19:51:44|0.29017
19:51:44|0.29003
19:51:45|0.29003
19:51:48|0.29038
19:51:49|0.28923
19:51:50|0.28918
19:51:51|0.2894
19:51:52|0.28927
19:51:54|0.2894
19:51:55|0.28904
19:51:55|0.28892
19:51:57|0.28867
19:51:57|0.28857
19:51:58|0.28867
19:51:59|0.28867
19:52:01|0.28867
19:52:01|0.28899
19:52:03|0.28931
19:52:04|0.28951
19:52:04|0.28938
19:52:06|0.28946
19:52:07|0.28999
19:52:07|0.29017
19:52:08|0.29051
19:52:10|0.29048
19:52:10|0.29074
19:52:12|0.29056
19:52:13|0.29107
19:52:14|0.29106
19:52:15|0.29084
19:52:15|0.29123
19:52:17|0.29125
19:52:18|0.29155
19:52:19|0.29122
19:52:20|0.29158
19:52:21|0.29106
19:52:22|0.29151
19:52:23|0.29135
19:52:24|0.29161
19:52:25|0.29162
19:52:26|0.29198
19:52:27|0.29189
19:52:28|0.29249
19:52:29|0.29225
19:52:30|0.29215
19:52:32|0.29269
19:52:33|0.29303
19:52:33|0.2929
19:52:36|0.29297
19:52:36|0.29295
19:52:37|0.29324
19:52:38|0.2933
19:52:39|0.29485
19:52:40|0.29465
19:52:41|0.29443
19:52:42|0.29462
19:52:43|0.29431
19:52:44|0.29422
19:52:45|0.29398
19:52:46|0.29385
19:52:47|0.29375
19:52:48|0.29389
19:52:49|0.29361
19:52:50|0.29353
19:52:51|0.29313
19:52:53|0.29323
19:52:54|0.29307
19:52:56|0.29271
19:52:57|0.29276
19:52:59|0.29262
19:53:00|0.29263
19:53:02|0.29287
19:53:02|0.29328
19:53:04|0.29356
19:53:04|0.29324
19:53:05|0.29361
19:53:07|0.29299
19:53:08|0.29266
19:53:08|0.29266
19:53:09|0.29233
19:53:10|0.29242
19:53:11|0.29251
19:53:12|0.29219
19:53:13|0.29233
19:53:15|0.29278
19:53:15|0.29242
19:53:17|0.29278
19:53:17|0.29286
19:53:18|0.29294
19:53:19|0.29305
19:53:20|0.29328
19:53:22|0.29255
19:53:22|0.29274
19:53:23|0.29267
19:53:25|0.29305
19:53:25|0.29283
19:53:26|0.2925
19:53:28|0.2927
19:53:28|0.29275
19:53:30|0.29293
19:53:30|0.29325
19:53:31|0.2934
19:53:32|0.29381
19:53:33|0.29344
19:53:35|0.29343
19:53:36|0.29334
19:53:37|0.29323
19:53:37|0.29279
19:53:38|0.29292
19:53:39|0.29267
19:53:40|0.29266
19:53:42|0.29231
19:53:43|0.29275
19:53:43|0.29294
19:53:45|0.29266
19:53:45|0.29266
19:53:47|0.29208
19:53:48|0.29208
19:53:48|0.292
19:53:50|0.29252
19:53:50|0.29252
19:53:51|0.29262
19:53:52|0.2926
19:53:55|0.29237
19:53:56|0.29252
19:53:58|0.2919
19:53:58|0.29149
19:53:59|0.29218
19:54:00|0.29199
19:54:02|0.29222
19:54:03|0.29196
19:54:04|0.29224
19:54:05|0.29169
19:54:06|0.29174
19:54:07|0.29181
19:54:08|0.29174
19:54:09|0.29198
19:54:10|0.29245
19:54:11|0.29226
19:54:12|0.29224
19:54:14|0.29246
19:54:15|0.29163
19:54:16|0.29142
19:54:17|0.29121
19:54:18|0.29121
19:54:18|0.29108
19:54:20|0.29112
19:54:21|0.2909
19:54:21|0.29043
19:54:23|0.29068
19:54:24|0.29121
19:54:25|0.29125
19:54:26|0.29176
19:54:26|0.29185
19:54:28|0.29193
19:54:29|0.29212
19:54:30|0.29192
19:54:31|0.29194
19:54:32|0.29194
19:54:33|0.29194
19:54:34|0.29139
19:54:35|0.29171
19:54:36|0.29175
19:54:37|0.29175
19:54:38|0.29137
19:54:38|0.29117
19:54:39|0.29145
19:54:41|0.29118
19:54:42|0.29146
19:54:43|0.29197
19:54:44|0.29215
19:54:45|0.29157
19:54:46|0.29123
19:54:47|0.29144
19:54:48|0.29127
19:54:49|0.29155
19:54:50|0.29168
19:54:51|0.29179
19:54:52|0.29171
19:54:53|0.29194
19:54:54|0.29172
19:54:56|0.29199
19:54:57|0.29155
19:54:58|0.29176
19:55:00|0.29226
19:55:00|0.29217
19:55:01|0.2917
19:55:03|0.29218
19:55:04|0.29204
19:55:05|0.29183
19:55:06|0.29193
19:55:08|0.29244
19:55:08|0.29241
19:55:10|0.29265
19:55:10|0.29258
19:55:12|0.29298
19:55:13|0.29292
19:55:14|0.29323
19:55:15|0.29332
19:55:17|0.29313
19:55:17|0.29284
19:55:19|0.29288
19:55:19|0.29295
19:55:20|0.292
19:55:22|0.29193
19:55:23|0.29184
19:55:24|0.29163
19:55:25|0.29155
19:55:25|0.29167
19:55:26|0.29116
19:55:28|0.29112
19:55:29|0.29138
19:55:29|0.29177
19:55:30|0.29165
19:55:32|0.29182
19:55:32|0.29196
19:55:34|0.2916
19:55:35|0.29184
19:55:35|0.29202
19:55:36|0.29192
19:55:38|0.29169
19:55:39|0.29163
19:55:40|0.29146
19:55:41|0.29136
19:55:42|0.29147
19:55:43|0.29134
19:55:44|0.2915
19:55:45|0.29114
19:55:46|0.29135
19:55:47|0.29177
19:55:47|0.29161
19:55:49|0.29131
19:55:50|0.2915
19:55:51|0.29151
19:55:52|0.29201
19:55:53|0.29182
19:55:54|0.29172
19:55:55|0.29196
19:55:56|0.29197
19:55:57|0.29197
19:55:58|0.29192
19:55:59|0.29177
19:56:00|0.29147
19:56:01|0.29178
19:56:02|0.29183
19:56:03|0.29179
19:56:04|0.29156
19:56:05|0.29156
19:56:07|0.2916
19:56:08|0.29184
19:56:09|0.29208
19:56:10|0.29157
19:56:12|0.29147
19:56:13|0.29177
19:56:14|0.29186
19:56:14|0.29204
19:56:16|0.29184
19:56:16|0.29213
19:56:18|0.29239
19:56:19|0.2924
19:56:20|0.29244
19:56:21|0.29233
19:56:22|0.29207
19:56:23|0.29191
19:56:24|0.29168
19:56:24|0.29168
19:56:25|0.29232
19:56:26|0.29232
19:56:27|0.29253
19:56:29|0.29263
19:56:29|0.29266
19:56:30|0.29223
19:56:32|0.29154
19:56:32|0.29154
19:56:34|0.29147
19:56:35|0.29112
19:56:36|0.29122
19:56:36|0.29121
19:56:38|0.2909
19:56:38|0.29086
19:56:40|0.29131
19:56:40|0.29169
19:56:42|0.29159
19:56:43|0.2917
19:56:43|0.29223
19:56:45|0.29175
19:56:45|0.29191
19:56:47|0.29199
19:56:48|0.29108
19:56:48|0.29141
19:56:49|0.2917
19:56:51|0.29156
19:56:52|0.29175
19:56:52|0.29119
19:56:53|0.29119
19:56:54|0.29175
19:56:55|0.2914
19:56:58|0.29111
19:56:59|0.29171
19:57:01|0.29196
19:57:02|0.29169
19:57:03|0.29167
19:57:05|0.29193
19:57:06|0.29165
19:57:07|0.29136
19:57:08|0.29145
19:57:08|0.29168
19:57:10|0.29138
19:57:12|0.29101
19:57:12|0.2914
19:57:14|0.29125
19:57:15|0.29128
19:57:15|0.291
19:57:16|0.2911
19:57:18|0.29093
19:57:18|0.29129
19:57:19|0.29131
19:57:21|0.29144
19:57:22|0.29141
19:57:23|0.29076
19:57:24|0.2912
19:57:25|0.29145
19:57:26|0.29092
19:57:27|0.29122
19:57:28|0.29076
19:57:28|0.29088
19:57:30|0.29045
19:57:31|0.29038
19:57:32|0.29059
19:57:33|0.29043
19:57:34|0.2907
19:57:35|0.2905
19:57:36|0.29068
19:57:36|0.29056
19:57:38|0.29069
19:57:38|0.2905
19:57:39|0.2908
19:57:41|0.29068
19:57:41|0.2907
19:57:42|0.29048
19:57:44|0.29055
19:57:45|0.29047
19:57:46|0.29018
19:57:46|0.2905
19:57:48|0.29056
19:57:49|0.29048
19:57:50|0.29022
19:57:51|0.29033
19:57:52|0.29009
19:57:53|0.28994
19:57:54|0.29002
19:57:55|0.29034
19:57:56|0.29069
19:57:57|0.2912
19:57:59|0.29097
19:58:01|0.29109
19:58:02|0.29103
19:58:03|0.29092
19:58:04|0.29091
19:58:06|0.29149
19:58:06|0.29138
19:58:08|0.29138
19:58:08|0.29167
19:58:09|0.29152
19:58:10|0.29149
19:58:12|0.29164
19:58:12|0.2914
19:58:13|0.29102
19:58:15|0.29089
19:58:16|0.29088
19:58:16|0.29073
19:58:18|0.29083
19:58:20|0.29083
19:58:20|0.29084
19:58:21|0.29066
19:58:22|0.29082
19:58:23|0.2911
19:58:24|0.29108
19:58:25|0.29122
19:58:26|0.29148
19:58:27|0.2916
19:58:28|0.29139
19:58:29|0.29141
19:58:30|0.29135
19:58:31|0.29146
19:58:33|0.29154
19:58:34|0.29173
19:58:34|0.29174
19:58:36|0.29179
19:58:37|0.29184
19:58:38|0.29151
19:58:38|0.29124
19:58:40|0.29124
19:58:41|0.29128
19:58:42|0.29177
19:58:43|0.292
19:58:44|0.29198
19:58:45|0.29198
19:58:46|0.29139
19:58:47|0.29128
19:58:48|0.29152
19:58:49|0.29167
19:58:50|0.29194
19:58:51|0.292
19:58:52|0.292
19:58:53|0.29253
19:58:54|0.29236
19:58:55|0.2918
19:58:56|0.29178
19:58:57|0.29205
19:58:58|0.29206
19:59:00|0.29215
19:59:02|0.29197
19:59:04|0.29216
19:59:06|0.29205
19:59:06|0.29218
19:59:08|0.29218
19:59:08|0.29186
19:59:09|0.29152
19:59:11|0.29154
19:59:11|0.29175
19:59:12|0.29149
19:59:14|0.29137
19:59:16|0.29162
19:59:16|0.29185
19:59:17|0.29201
19:59:18|0.29195
19:59:19|0.29156
19:59:20|0.29154
19:59:22|0.29171
19:59:23|0.29166
19:59:24|0.29163
19:59:25|0.29196
19:59:26|0.29176
19:59:27|0.29158
19:59:28|0.29177
19:59:29|0.29177
19:59:30|0.29182
19:59:31|0.29177
19:59:32|0.29179
19:59:33|0.29156
19:59:34|0.29173
19:59:35|0.29206
19:59:36|0.29218
19:59:37|0.29199
19:59:38|0.29233
19:59:39|0.29227
19:59:40|0.29185
19:59:42|0.29208
19:59:43|0.29208
19:59:44|0.29174
19:59:44|0.29196
19:59:45|0.29196
19:59:47|0.29204
19:59:48|0.29207
19:59:49|0.292
19:59:49|0.29168
19:59:50|0.29159
19:59:52|0.29196
19:59:53|0.29203
19:59:53|0.29204
19:59:55|0.29215
19:59:56|0.29215
19:59:56|0.29254
19:59:58|0.29282
20:00:00|0.29196
20:00:02|0.29186
20:00:04|0.2916
20:00:05|0.29145
20:00:07|0.29125
20:00:07|0.29107
20:00:09|0.29111
20:00:10|0.29099
20:00:11|0.29126
20:00:12|0.2914
20:00:13|0.29122
20:00:14|0.29118
20:00:15|0.29146
20:00:16|0.29166
20:00:17|0.29187
20:00:18|0.292
20:00:19|0.29194
20:00:20|0.2917
20:00:20|0.29169
20:00:22|0.29167
20:00:22|0.29164
20:00:24|0.29171
20:00:24|0.29194
20:00:26|0.29224
20:00:27|0.29233
20:00:28|0.29229
20:00:29|0.29254
20:00:30|0.29253
20:00:31|0.29226
20:00:32|0.29226
20:00:33|0.29228
20:00:34|0.29264
20:00:35|0.29285
20:00:36|0.29278
20:00:37|0.29287
20:00:38|0.293
20:00:39|0.29317
20:00:40|0.29311
20:00:41|0.29328
20:00:42|0.29298
20:00:43|0.29323
20:00:44|0.29285
20:00:45|0.29251
20:00:46|0.29264
20:00:47|0.29303
20:00:48|0.29288
20:00:49|0.29297
20:00:50|0.29263
20:00:51|0.29289
20:00:52|0.29275
20:00:53|0.29297
20:00:54|0.2929
20:00:55|0.29276
20:00:56|0.29261
20:00:57|0.2929
20:00:58|0.29249
20:00:59|0.29214
20:01:00|0.29211
20:01:01|0.2923
20:01:02|0.29223
20:01:03|0.2925
20:01:05|0.29247
20:01:06|0.29221
20:01:06|0.29243
20:01:08|0.29247
20:01:08|0.29286
20:01:10|0.29257
20:01:11|0.29262
20:01:12|0.29232
20:01:13|0.2925
20:01:13|0.2925
20:01:15|0.29222
20:01:16|0.29284
20:01:17|0.29261
20:01:18|0.29235
20:01:18|0.29285
20:01:19|0.29285
20:01:21|0.293
20:01:22|0.29306
20:01:23|0.29335
20:01:24|0.29323
20:01:25|0.29366
20:01:25|0.29367
20:01:28|0.29362
20:01:29|0.29375
20:01:30|0.29385
20:01:31|0.29392
20:01:31|0.29415
20:01:32|0.29405
20:01:34|0.29391
20:01:35|0.29359
20:01:35|0.29401
20:01:36|0.29377
20:01:37|0.29428
20:01:39|0.29417
20:01:40|0.29403
20:01:40|0.29443
20:01:41|0.29462
20:01:43|0.29459
20:01:44|0.29441
20:01:45|0.2945
20:01:46|0.2943
20:01:47|0.2946
20:01:47|0.29465
20:01:48|0.29467
20:01:50|0.29462
20:01:51|0.29478
20:01:52|0.29476
20:01:53|0.295
20:01:54|0.29502
20:01:55|0.29516
20:01:57|0.29531
20:01:57|0.29531
20:01:58|0.29554
20:01:59|0.29554
20:02:00|0.29548
20:02:03|0.29557
20:02:04|0.29535
20:02:05|0.29504
20:02:07|0.29571
20:02:08|0.29551
20:02:08|0.29581
20:02:09|0.29574
20:02:11|0.29556
20:02:12|0.29532
20:02:13|0.29581
20:02:13|0.29576
20:02:15|0.29577
20:02:16|0.29531
20:02:17|0.29552
20:02:18|0.29552
20:02:19|0.29523
20:02:21|0.29551
20:02:21|0.29551
20:02:22|0.29568
20:02:23|0.29564
20:02:24|0.29573
20:02:25|0.2959
20:02:26|0.29568
20:02:27|0.29521
20:02:29|0.29569
20:02:29|0.29523
20:02:30|0.29545
20:02:31|0.2955
20:02:32|0.29555
20:02:33|0.29569
20:02:34|0.29531
20:02:35|0.29531
20:02:36|0.29535
20:02:37|0.29516
20:02:38|0.29518
20:02:39|0.2948
20:02:40|0.29502
20:02:41|0.29501
20:02:42|0.29519
20:02:43|0.2951
20:02:44|0.29472
20:02:45|0.29475
20:02:46|0.29454
20:02:47|0.29386
20:02:48|0.29389
20:02:49|0.29389
20:02:51|0.2939
20:02:51|0.29358
20:02:52|0.29359
20:02:53|0.2932
20:02:54|0.29341
20:02:55|0.29332
20:02:56|0.2935
20:02:57|0.29353
20:02:59|0.29288
20:02:59|0.29306
20:03:00|0.29322
20:03:01|0.29343
20:03:04|0.29405
20:03:04|0.29393
20:03:05|0.29426
20:03:07|0.29476
20:03:08|0.29472
20:03:09|0.29466
20:03:11|0.29488
20:03:11|0.29419
20:03:12|0.29438
20:03:13|0.2943
20:03:14|0.29396
20:03:16|0.29418
20:03:16|0.29434
20:03:17|0.29499
20:03:18|0.29489
20:03:19|0.29451
20:03:20|0.29451
20:03:22|0.29468
20:03:23|0.29457
20:03:24|0.29441
20:03:25|0.29462
20:03:26|0.2949
20:03:27|0.29489
20:03:28|0.295
20:03:29|0.29483
20:03:30|0.29477
20:03:31|0.29477
20:03:32|0.29477
20:03:33|0.29476
20:03:34|0.29441
20:03:35|0.29438
20:03:36|0.29432
20:03:37|0.2943
20:03:38|0.29434
20:03:39|0.29462
20:03:40|0.29477
20:03:41|0.29473
20:03:42|0.29421
20:03:43|0.29421
20:03:44|0.29421
20:03:45|0.29432
20:03:46|0.29433
20:03:47|0.29466
20:03:48|0.29488
20:03:49|0.29465
20:03:50|0.29487
20:03:51|0.29492
20:03:52|0.29495
20:03:53|0.29461
20:03:54|0.29448
20:03:55|0.29448
20:03:56|0.29476
20:03:57|0.29489
20:03:58|0.29464
20:03:59|0.29451
20:04:00|0.29457
20:04:01|0.29465
20:04:02|0.29456
20:04:04|0.29451
20:04:06|0.29437
20:04:08|0.2946
20:04:10|0.29444
20:04:10|0.29376
20:04:12|0.29385
20:04:13|0.29349
20:04:14|0.29349
20:04:14|0.29324
20:04:15|0.29324
20:04:16|0.29336
20:04:17|0.29329
20:04:18|0.2933
20:04:20|0.29308
20:04:20|0.293
20:04:22|0.29295
20:04:23|0.29292
20:04:23|0.29271
20:04:24|0.29216
20:04:26|0.29251
20:04:26|0.29231
20:04:28|0.2923
20:04:28|0.2921
20:04:29|0.2923
20:04:31|0.29252
20:04:32|0.29233
20:04:33|0.29212
20:04:33|0.29205
20:04:34|0.29181
20:04:36|0.29178
20:04:37|0.29171
20:04:37|0.29205
20:04:39|0.29202
20:04:40|0.29205
20:04:40|0.29217
20:04:42|0.29235
20:04:42|0.29265
20:04:43|0.29261
20:04:45|0.29261
20:04:45|0.29257
20:04:46|0.29216
20:04:49|0.29194
20:04:49|0.29206
20:04:50|0.29204
20:04:51|0.29211
20:04:52|0.29207
20:04:53|0.29196
20:04:54|0.29192
20:04:55|0.29178
20:04:56|0.29178
20:04:57|0.29159
20:04:58|0.29147
20:04:59|0.29134
20:05:00|0.29177
20:05:01|0.29182
20:05:02|0.29197
20:05:03|0.29167
20:05:05|0.29172
20:05:07|0.29128
20:05:08|0.2913
20:05:10|0.29188
20:05:11|0.29127
20:05:11|0.29121
20:05:13|0.29133
20:05:14|0.29135
20:05:14|0.29105
20:05:16|0.29111
20:05:17|0.29112
20:05:18|0.29109
20:05:19|0.29084
20:05:20|0.29061
20:05:21|0.29033
20:05:22|0.29004
20:05:23|0.29024
20:05:24|0.29028
20:05:25|0.2899
20:05:26|0.28987
20:05:27|0.28954
20:05:28|0.28943
20:05:29|0.28924
20:05:30|0.28944
20:05:31|0.28951
20:05:32|0.28918
20:05:33|0.289
20:05:34|0.28894
20:05:35|0.28879
20:05:36|0.28906
20:05:37|0.28906
20:05:38|0.28855
20:05:39|0.28861
20:05:40|0.28858
20:05:41|0.289
20:05:42|0.28895
20:05:43|0.28894
20:05:44|0.28861
20:05:45|0.28864
20:05:46|0.28868
20:05:47|0.28898
20:05:48|0.2892
20:05:49|0.28918
20:05:50|0.2892
20:05:51|0.28926
20:05:52|0.289
20:05:53|0.28901
20:05:54|0.28896
20:05:55|0.28898
20:05:56|0.28905
20:05:57|0.28889
20:05:58|0.28869
20:05:59|0.28869
20:06:00|0.28899
20:06:01|0.28886
20:06:02|0.28887
20:06:03|0.28856
20:06:04|0.28856
20:06:05|0.28899
20:06:07|0.28898
20:06:08|0.28922
20:06:09|0.28943
20:06:10|0.28955
20:06:11|0.28977
20:06:12|0.28972
20:06:13|0.28926
20:06:14|0.28978
20:06:16|0.2897
20:06:16|0.28929
20:06:17|0.28944
20:06:18|0.2898
20:06:20|0.28976
20:06:21|0.28973
20:06:22|0.28934
20:06:23|0.28904
20:06:24|0.28873
20:06:25|0.28903
20:06:26|0.28897
20:06:27|0.28896
20:06:28|0.28896
20:06:29|0.28873
20:06:30|0.28907
20:06:32|0.28918
20:06:33|0.28938
20:06:34|0.28933
20:06:35|0.28932
20:06:36|0.28971
20:06:36|0.28965
20:06:38|0.28985
20:06:38|0.28961
20:06:40|0.28988
20:06:41|0.28994
20:06:42|0.28996
20:06:44|0.28972
20:06:46|0.28954
20:06:46|0.28962
20:06:47|0.28938
20:06:48|0.28916
20:06:49|0.28927
20:06:50|0.28916
20:06:51|0.28916
20:06:52|0.28916
20:06:53|0.28896
20:06:54|0.2891
20:06:55|0.28909
20:06:56|0.28878
20:06:57|0.2889
20:06:58|0.28948
20:06:59|0.29024
20:07:00|0.29003
20:07:01|0.28993
20:07:02|0.28925
20:07:03|0.28904
20:07:04|0.28931
20:07:05|0.28985
20:07:07|0.28962
20:07:08|0.2895
20:07:09|0.28889
20:07:11|0.28893
20:07:11|0.28876
20:07:14|0.28881
20:07:15|0.28851
20:07:15|0.28864
20:07:17|0.2891
20:07:18|0.28903
20:07:19|0.2895
20:07:20|0.28902
20:07:21|0.28903
20:07:22|0.28888
20:07:23|0.28878
20:07:25|0.2887
20:07:26|0.28905
20:07:26|0.28902
20:07:28|0.28864
20:07:29|0.28847
20:07:30|0.28816
20:07:31|0.28833
20:07:32|0.28835
20:07:33|0.2875
20:07:34|0.28766
20:07:35|0.2879
20:07:36|0.28751
20:07:37|0.28771
20:07:38|0.28758
20:07:39|0.28756
20:07:40|0.28775
20:07:41|0.28773
20:07:42|0.28774
20:07:43|0.28771
20:07:44|0.2875
20:07:45|0.28726
20:07:46|0.28746
20:07:46|0.28715
20:07:48|0.28738
20:07:49|0.28716
20:07:49|0.28732
20:07:50|0.28706
20:07:51|0.28681
20:07:53|0.28674
20:07:55|0.28672
20:07:55|0.28639
20:07:56|0.28651
20:07:57|0.28663
20:07:58|0.28629
20:08:00|0.2855
20:08:00|0.28552
20:08:02|0.2852
20:08:02|0.28513
20:08:04|0.285
20:08:05|0.2846
20:08:07|0.28445
20:08:08|0.28458
20:08:10|0.28434
20:08:11|0.28394
20:08:12|0.28385
20:08:14|0.28389
20:08:15|0.28316
20:08:16|0.28316
20:08:17|0.28318
20:08:18|0.28377
20:08:19|0.28358
20:08:20|0.28362
20:08:21|0.28383
20:08:22|0.28336
20:08:23|0.28334
20:08:24|0.28426
20:08:25|0.28392
20:08:26|0.28345
20:08:27|0.28336
20:08:28|0.28341
20:08:29|0.28352
20:08:30|0.28363
20:08:31|0.28346
20:08:32|0.28391
20:08:33|0.28343
20:08:34|0.28343
20:08:36|0.28417
20:08:37|0.2839
20:08:38|0.28437
20:08:39|0.28427
20:08:40|0.28469
20:08:41|0.28463
20:08:42|0.28485
20:08:43|0.28451
20:08:44|0.28469
20:08:45|0.28441
20:08:48|0.28475
20:08:49|0.2848
20:08:50|0.28486
20:08:51|0.28533
20:08:52|0.28564
20:08:53|0.28528
20:08:54|0.28541
20:08:55|0.28568
20:08:56|0.28564
20:08:57|0.28587
20:08:58|0.28575
20:08:59|0.28593
20:09:00|0.28596
20:09:01|0.28567
20:09:02|0.2856
20:09:03|0.28553
20:09:04|0.28521
20:09:05|0.28518
20:09:06|0.28566
20:09:07|0.28558
20:09:08|0.2856
20:09:10|0.28598
20:09:12|0.28628
20:09:13|0.28612
20:09:14|0.28616
20:09:16|0.28709
20:09:17|0.28687
20:09:18|0.28711
20:09:19|0.28722
20:09:20|0.28813
20:09:21|0.28772
20:09:22|0.28807
20:09:23|0.288
20:09:24|0.2882
20:09:25|0.28825
20:09:26|0.28826
20:09:27|0.28807
20:09:28|0.28834
20:09:29|0.28818
20:09:30|0.28841
20:09:32|0.28836
20:09:32|0.2881
20:09:33|0.2883
20:09:34|0.28835
20:09:35|0.28822
20:09:36|0.28803
20:09:37|0.28815
20:09:38|0.28779
20:09:39|0.28749
20:09:40|0.28703
20:09:41|0.28715
20:09:42|0.28714
20:09:43|0.28709
20:09:44|0.28668
20:09:45|0.28629
20:09:47|0.28668
20:09:47|0.28733
20:09:48|0.28745
20:09:49|0.28736
20:09:50|0.28805
20:09:51|0.28826
20:09:53|0.28889
20:09:53|0.2899
20:09:54|0.28938
20:09:55|0.28935
20:09:56|0.28871
20:09:57|0.28833
20:09:58|0.2883
20:09:59|0.28778
20:10:00|0.28777
20:10:01|0.28795
20:10:02|0.28811
20:10:03|0.28719
20:10:04|0.28624
20:10:05|0.28608
20:10:06|0.28607
20:10:07|0.28608
20:10:08|0.28591
20:10:09|0.28645
20:10:11|0.2862
20:10:12|0.28639
20:10:14|0.28643
20:10:15|0.28673
20:10:15|0.28684
20:10:16|0.28679
20:10:17|0.28736
20:10:18|0.2873
20:10:19|0.28788
20:10:21|0.28813
20:10:22|0.28792
20:10:23|0.2878
20:10:24|0.28769
20:10:25|0.28836
20:10:25|0.28819
20:10:26|0.288
20:10:29|0.28806
20:10:29|0.28851
20:10:30|0.28829
20:10:31|0.28829
20:10:32|0.28802
20:10:33|0.28802
20:10:35|0.28824
20:10:35|0.28803
20:10:36|0.28862
20:10:37|0.28856
20:10:38|0.28855
20:10:39|0.28891
20:10:40|0.289
20:10:41|0.28895
20:10:42|0.2889
20:10:43|0.28929
20:10:44|0.28926
20:10:45|0.28912
20:10:46|0.28865
20:10:47|0.28855
20:10:48|0.28884
20:10:49|0.28863
20:10:51|0.28891
20:10:51|0.2885
20:10:52|0.28839
20:10:53|0.28885
20:10:54|0.28871
20:10:55|0.28865
20:10:56|0.28863
20:10:58|0.28894
20:10:58|0.28901
20:11:00|0.28929
20:11:00|0.28935
20:11:01|0.28935
20:11:03|0.28938
20:11:03|0.28903
20:11:04|0.28861
20:11:05|0.28862
20:11:06|0.28847
20:11:08|0.288
20:11:08|0.28816
20:11:09|0.28767
20:11:12|0.28765
20:11:13|0.28805
20:11:14|0.28857
20:11:15|0.28859
20:11:16|0.288
20:11:17|0.2871
20:11:18|0.28793
20:11:19|0.28712
20:11:20|0.28768
20:11:21|0.28727
20:11:23|0.28697
20:11:24|0.287
20:11:25|0.28652
20:11:26|0.28665
20:11:27|0.28664
20:11:28|0.28664
20:11:29|0.28674
20:11:30|0.28808
20:11:31|0.28804
20:11:32|0.28721
20:11:33|0.28778
20:11:34|0.2885
20:11:35|0.28838
20:11:36|0.28884
20:11:37|0.28884
20:11:38|0.28874
20:11:39|0.28881
20:11:40|0.28896
20:11:41|0.28895
20:11:42|0.28876
20:11:43|0.28919
20:11:44|0.28913
20:11:45|0.28915
20:11:46|0.28892
20:11:47|0.28886
20:11:48|0.28886
20:11:49|0.28822
20:11:50|0.28822
20:11:51|0.28796
20:11:52|0.2877
20:11:53|0.28772
20:11:54|0.28772
20:11:55|0.28817
20:11:56|0.2881
20:11:57|0.28807
20:11:58|0.28849
20:11:59|0.28865
20:12:00|0.28856
20:12:01|0.28827
20:12:02|0.28831
20:12:03|0.2892
20:12:04|0.28941
20:12:05|0.28909
20:12:06|0.28956
20:12:07|0.28978
20:12:08|0.28955
20:12:09|0.2896
20:12:10|0.28951
20:12:12|0.28971
20:12:14|0.29007
20:12:16|0.29033
20:12:16|0.29032
20:12:18|0.29055
20:12:19|0.28987
20:12:20|0.28994
20:12:21|0.29034
20:12:22|0.29023
20:12:23|0.29039
20:12:24|0.29027
20:12:25|0.29004
20:12:27|0.28991
20:12:27|0.29025
20:12:28|0.29025
20:12:30|0.28961
20:12:30|0.28961
20:12:31|0.28961
20:12:32|0.28976
20:12:33|0.28991
20:12:34|0.28975
20:12:35|0.28974
20:12:36|0.29003
20:12:38|0.28994
20:12:39|0.28977
20:12:40|0.28964
20:12:41|0.29019
20:12:42|0.29037
20:12:43|0.29047
20:12:44|0.29057
20:12:45|0.2907
20:12:46|0.29075
20:12:47|0.29058
20:12:48|0.29077
20:12:49|0.29052
20:12:50|0.29091
20:12:51|0.29095
20:12:52|0.29012
20:12:53|0.29091
20:12:54|0.29048
20:12:56|0.29053
20:12:56|0.29051
20:12:57|0.29074
20:12:58|0.29035
20:12:59|0.29025
20:13:00|0.29003
20:13:01|0.29088
20:13:03|0.29059
20:13:04|0.29009
20:13:04|0.29005
20:13:06|0.28979
20:13:07|0.29008
20:13:08|0.28962
20:13:09|0.28951
20:13:10|0.28981
20:13:11|0.29013
20:13:12|0.29001
20:13:14|0.29045
20:13:15|0.29029
20:13:17|0.29052
20:13:18|0.2905
20:13:19|0.29042
20:13:20|0.29041
20:13:21|0.2909
20:13:22|0.29088
20:13:23|0.29109
20:13:24|0.29085
20:13:25|0.29022
20:13:26|0.29064
20:13:27|0.29104
20:13:28|0.29076
20:13:29|0.2909
20:13:30|0.29071
20:13:31|0.29041
20:13:32|0.29066
20:13:34|0.29082
20:13:35|0.29096
20:13:36|0.2913
20:13:37|0.29133
20:13:38|0.29168
20:13:39|0.29165
20:13:40|0.2918
20:13:40|0.29187
20:13:41|0.29186
20:13:43|0.29208
20:13:44|0.2924
20:13:44|0.29253
20:13:46|0.29295
20:13:47|0.29304
20:13:48|0.29317
20:13:48|0.2931
20:13:50|0.29223
20:13:51|0.29285
20:13:52|0.29315
20:13:53|0.29282
20:13:54|0.29312
20:13:55|0.29326
20:13:56|0.29337
20:13:57|0.29312
20:13:58|0.29345
20:13:59|0.29348
20:14:00|0.29323
20:14:01|0.29334
20:14:02|0.29316
20:14:03|0.293
20:14:03|0.293
20:14:05|0.29291
20:14:06|0.29296
20:14:07|0.29394
20:14:08|0.29379
20:14:09|0.29381
20:14:10|0.29505
20:14:11|0.29482
20:14:13|0.29543
20:14:15|0.2948
20:14:16|0.29409
20:14:18|0.2933
20:14:18|0.29446
20:14:19|0.29416
20:14:20|0.29343
20:14:22|0.2938
20:14:23|0.29461
20:14:25|0.29449
20:14:26|0.29444
20:14:27|0.29414
20:14:28|0.29429
20:14:29|0.29443
20:14:30|0.2938
20:14:31|0.2936
20:14:33|0.29317
20:14:33|0.29299
20:14:34|0.29278
20:14:35|0.29269
20:14:36|0.29262
20:14:38|0.29279
20:14:38|0.29299
20:14:39|0.29333
20:14:41|0.29319
20:14:41|0.2928
20:14:44|0.29265
20:14:45|0.29237
20:14:46|0.29232
20:14:47|0.29205
20:14:48|0.29197
20:14:49|0.29227
20:14:50|0.29227
20:14:51|0.29196
20:14:51|0.29167
20:14:53|0.29182
20:14:54|0.29219
20:14:54|0.29188
20:14:56|0.29168
20:14:57|0.29167
20:14:59|0.29159
20:14:59|0.29175
20:15:00|0.29204
20:15:01|0.29167
20:15:03|0.29167
20:15:04|0.29167
20:15:05|0.29167
20:15:05|0.29201
20:15:07|0.2922
20:15:08|0.2923
20:15:09|0.29193
20:15:10|0.29193
20:15:11|0.29235
20:15:11|0.29238
20:15:13|0.29265
20:15:14|0.29323
20:15:16|0.29376
20:15:16|0.2942
20:15:19|0.29408
20:15:20|0.2942
20:15:21|0.29415
20:15:22|0.29401
20:15:23|0.29416
20:15:24|0.29437
20:15:25|0.294
20:15:26|0.29443
20:15:27|0.29446
20:15:28|0.29443
20:15:29|0.29456
20:15:30|0.29458
20:15:31|0.2945
20:15:32|0.29477
20:15:33|0.29485
20:15:34|0.29505
20:15:35|0.29539
20:15:36|0.29544
20:15:37|0.29505
20:15:38|0.29464
20:15:39|0.29473
20:15:40|0.29481
20:15:41|0.29441
20:15:43|0.29471
20:15:45|0.29544
20:15:45|0.2944
20:15:46|0.29459
20:15:47|0.2952
20:15:48|0.29516
20:15:49|0.29524
20:15:50|0.29526
20:15:52|0.2953
20:15:52|0.29568
20:15:54|0.29588
20:15:55|0.29578
20:15:55|0.29581
20:15:56|0.29567
20:15:57|0.29529
20:15:59|0.29523
20:15:59|0.29458
20:16:01|0.29458
20:16:02|0.295
20:16:02|0.29467
20:16:04|0.29441
20:16:05|0.29475
20:16:05|0.2949
20:16:06|0.29442
20:16:07|0.29438
20:16:08|0.29457
20:16:09|0.29496
20:16:10|0.29455
20:16:11|0.29455
20:16:12|0.29384
20:16:13|0.29378
20:16:15|0.2941
20:16:17|0.29428
20:16:18|0.29381
20:16:19|0.29383
20:16:20|0.29382
20:16:21|0.29395
20:16:22|0.29381
20:16:23|0.29332
20:16:24|0.29346
20:16:25|0.29288
20:16:27|0.2929
20:16:27|0.29264
20:16:29|0.29287
20:16:30|0.29335
20:16:31|0.2933
20:16:32|0.29335
20:16:33|0.29369
20:16:34|0.29337
20:16:35|0.29354
20:16:36|0.29403
20:16:37|0.29379
20:16:38|0.29421
20:16:39|0.29383
20:16:40|0.29315
20:16:41|0.29349
20:16:42|0.29343
20:16:43|0.29335
20:16:44|0.29322
20:16:45|0.29367
20:16:46|0.29346
20:16:47|0.29368
20:16:48|0.29358
20:16:49|0.29389
20:16:50|0.29421
20:16:51|0.29388
20:16:52|0.2935
20:16:53|0.29342
20:16:54|0.29384
20:16:55|0.29401
20:16:56|0.29382
20:16:57|0.29313
20:16:58|0.29337
20:16:59|0.29366
20:17:00|0.29351
20:17:01|0.29351
20:17:02|0.29337
20:17:03|0.29348
20:17:04|0.29361
20:17:05|0.29361
20:17:06|0.29343
20:17:07|0.29326
20:17:08|0.2936
20:17:09|0.29373
20:17:10|0.29341
20:17:11|0.29326
20:17:12|0.2935
20:17:13|0.29387
20:17:14|0.2941
20:17:15|0.29409
20:17:16|0.29407
20:17:18|0.29393
20:17:20|0.29436
20:17:21|0.29441
20:17:22|0.29466
20:17:24|0.295
20:17:25|0.295
20:17:25|0.2948
20:17:26|0.29462
20:17:27|0.29469
20:17:28|0.29478
20:17:29|0.29451
20:17:30|0.29441
20:17:32|0.2941
20:17:32|0.29407
20:17:33|0.29408
20:17:35|0.29408
20:17:35|0.29383
20:17:36|0.29401
20:17:37|0.294
20:17:38|0.29441
20:17:39|0.29431
20:17:41|0.29431
20:17:41|0.29453
20:17:42|0.29459
20:17:43|0.29462
20:17:44|0.29462
20:17:45|0.29434
20:17:46|0.29442
20:17:48|0.29448
20:17:48|0.29461
20:17:49|0.29466
20:17:50|0.29447
20:17:51|0.29447
20:17:52|0.29481
20:17:53|0.29443
20:17:54|0.29441
20:17:55|0.2944
20:17:56|0.29449
20:17:57|0.29455
20:17:58|0.29409
20:17:59|0.29408
20:18:00|0.29422
20:18:01|0.29422
20:18:02|0.29407
20:18:03|0.29417
20:18:05|0.29384
20:18:05|0.29377
20:18:06|0.29375
20:18:07|0.29339
20:18:09|0.29311
20:18:09|0.29324
20:18:10|0.29325
20:18:11|0.29275
20:18:12|0.29263
20:18:13|0.29227
20:18:14|0.29246
20:18:15|0.29259
20:18:16|0.29268
20:18:18|0.29291
20:18:20|0.29319
20:18:22|0.29272
20:18:23|0.29294
20:18:24|0.29317
20:18:25|0.29341
20:18:26|0.29341
20:18:27|0.29344
20:18:28|0.29351
20:18:29|0.29349
20:18:30|0.29379
20:18:31|0.29362
20:18:32|0.29339
20:18:33|0.2933
20:18:34|0.29346
20:18:35|0.29326
20:18:37|0.2935
20:18:37|0.2935
20:18:38|0.29347
20:18:39|0.29347
20:18:41|0.29341
20:18:41|0.2937
20:18:43|0.29371
20:18:43|0.29359
20:18:44|0.29379
20:18:45|0.29389
20:18:47|0.29392
20:18:47|0.29359
20:18:48|0.29376
20:18:49|0.29379
20:18:50|0.2939
20:18:51|0.29343
20:18:52|0.29343
20:18:53|0.29373
20:18:54|0.29373
20:18:55|0.29386
20:18:56|0.29336
20:18:57|0.29346
20:18:58|0.29389
20:18:59|0.29377
20:19:00|0.29357
20:19:02|0.29347
20:19:03|0.29347
20:19:03|0.29338
20:19:04|0.29319
20:19:06|0.29277
20:19:06|0.29286
20:19:07|0.29288
20:19:08|0.29286
20:19:10|0.2927
20:19:10|0.29297
20:19:11|0.29246
20:19:12|0.29246
20:19:13|0.29254
20:19:14|0.29217
20:19:15|0.29244
20:19:17|0.29244
20:19:17|0.2925
20:19:19|0.29245
20:19:21|0.2923
20:19:22|0.29225
20:19:23|0.29241
20:19:25|0.29211
20:19:26|0.29182
20:19:27|0.29138
20:19:28|0.29155
20:19:29|0.29132
20:19:30|0.29182
20:19:32|0.29177
20:19:33|0.29156
20:19:34|0.29156
20:19:35|0.2916
20:19:36|0.29179
20:19:37|0.29129
20:19:38|0.29111
20:19:39|0.2915
20:19:40|0.29162
20:19:41|0.29148
20:19:41|0.29123
20:19:43|0.29091
20:19:44|0.29085
20:19:45|0.29086
20:19:46|0.2907
20:19:47|0.29091
20:19:48|0.29053
20:19:49|0.29047
20:19:50|0.29038
20:19:51|0.29089
20:19:52|0.29101
20:19:52|0.29129
20:19:54|0.29083
20:19:55|0.29118
20:19:56|0.29122
20:19:57|0.29077
20:19:58|0.2906
20:19:58|0.29091
20:20:00|0.29118
20:20:01|0.29118
20:20:02|0.29068
20:20:03|0.29128
20:20:04|0.29116
20:20:05|0.29134
20:20:06|0.2915
20:20:07|0.29109
20:20:07|0.29109
20:20:09|0.29136
20:20:09|0.2913
20:20:10|0.2916
20:20:13|0.29184
20:20:13|0.29163
20:20:14|0.29214
20:20:15|0.29242
20:20:18|0.29247
20:20:18|0.29262
20:20:20|0.29229
20:20:22|0.29269
20:20:23|0.29261
20:20:24|0.29302
20:20:25|0.29322
20:20:26|0.29296
20:20:27|0.29334
20:20:28|0.29289
20:20:29|0.29288
20:20:30|0.29255
20:20:31|0.29223
20:20:32|0.29203
20:20:33|0.29175
20:20:34|0.29183
20:20:35|0.29224
20:20:36|0.29219
20:20:37|0.29193
20:20:38|0.29185
20:20:39|0.29195
20:20:40|0.29211
20:20:41|0.29205
20:20:43|0.29217
20:20:44|0.29213
20:20:44|0.29218
20:20:46|0.29216
20:20:47|0.29245
20:20:48|0.29274
20:20:48|0.29252
20:20:50|0.29245
20:20:51|0.29303
20:20:52|0.29301
20:20:53|0.29289
20:20:54|0.29289
20:20:55|0.29315
20:20:56|0.29289
20:20:57|0.29253
20:20:58|0.2924
20:20:59|0.29217
20:21:00|0.29217
20:21:01|0.29237
20:21:02|0.29275
20:21:03|0.29243
20:21:03|0.29243
20:21:04|0.2922
20:21:06|0.292
20:21:07|0.29201
20:21:08|0.29243
20:21:09|0.29243
20:21:10|0.29224
20:21:11|0.29202
20:21:11|0.2923
20:21:12|0.29215
20:21:14|0.2923
20:21:15|0.29249
20:21:16|0.29236
20:21:16|0.29257
20:21:17|0.29307
20:21:18|0.29284
20:21:19|0.29287
20:21:22|0.29287
20:21:24|0.29302
20:21:24|0.29273
20:21:26|0.29228
20:21:27|0.29254
20:21:28|0.29299
20:21:29|0.29228
20:21:31|0.29245
20:21:33|0.29236
20:21:34|0.29264
20:21:35|0.29277
20:21:35|0.29238
20:21:37|0.29238
20:21:38|0.29297
20:21:38|0.29248
20:21:40|0.29248
20:21:41|0.29248
20:21:42|0.29248
20:21:43|0.2925
20:21:44|0.29297
20:21:45|0.293
20:21:46|0.29279
20:21:47|0.29279
20:21:48|0.29271
20:21:49|0.29272
20:21:50|0.29272
20:21:51|0.29254
20:21:52|0.29254
20:21:53|0.29225
20:21:55|0.29178
20:21:55|0.292
20:21:57|0.29184
20:21:57|0.29216
20:21:58|0.29196
20:21:59|0.29225
20:22:00|0.29242
20:22:02|0.29218
20:22:03|0.29207
20:22:04|0.29239
20:22:05|0.29251
20:22:06|0.29239
20:22:07|0.29239
20:22:08|0.29213
20:22:09|0.29189
20:22:10|0.29189
20:22:11|0.29241
20:22:12|0.29241
20:22:13|0.29229
20:22:14|0.29249
20:22:15|0.29216
20:22:16|0.29204
20:22:17|0.29204
20:22:18|0.29206
20:22:20|0.292
20:22:21|0.29184
20:22:23|0.29183
20:22:25|0.29133
20:22:27|0.29134
20:22:27|0.29169
20:22:28|0.29172
20:22:29|0.29196
20:22:31|0.2916
20:22:32|0.2916
20:22:34|0.29201
20:22:34|0.29214
20:22:36|0.29198
20:22:37|0.2922
20:22:39|0.29238
20:22:39|0.29226
20:22:40|0.29197
20:22:41|0.29197
20:22:42|0.29197
20:22:45|0.29185
20:22:45|0.29167
20:22:46|0.29164
20:22:47|0.2916
20:22:48|0.29156
20:22:49|0.29144
20:22:50|0.29137
20:22:51|0.29123
20:22:52|0.29108
20:22:53|0.29089
20:22:55|0.29103
20:22:55|0.29066
20:22:56|0.29097
20:22:57|0.29058
20:22:58|0.29095
20:22:59|0.29095
20:23:01|0.29061
20:23:01|0.29098
20:23:02|0.2906
20:23:03|0.29085
20:23:04|0.29085
20:23:05|0.29095
20:23:06|0.29088
20:23:08|0.29061
20:23:08|0.29019
20:23:09|0.29052
20:23:10|0.29058
20:23:11|0.2904
20:23:12|0.29071
20:23:13|0.2904
20:23:14|0.29039
20:23:15|0.29072
20:23:16|0.29109
20:23:17|0.29115
20:23:18|0.29153
20:23:19|0.29086
20:23:20|0.29076
20:23:22|0.2912
20:23:23|0.29094
20:23:25|0.29115
20:23:26|0.29128
20:23:27|0.29115
20:23:28|0.29127
20:23:29|0.29127
20:23:30|0.29094
20:23:31|0.2912
20:23:32|0.29105
20:23:33|0.29108
20:23:34|0.29153
20:23:35|0.29133
20:23:36|0.29173
20:23:37|0.29214
20:23:38|0.29202
20:23:39|0.29235
20:23:40|0.29226
20:23:41|0.292
20:23:42|0.2925
20:23:43|0.29262
20:23:44|0.29279
20:23:45|0.29334
20:23:46|0.29296
20:23:47|0.293
20:23:48|0.29283
20:23:49|0.29283
20:23:51|0.29279
20:23:52|0.29308
20:23:53|0.29329
20:23:54|0.29305
20:23:55|0.29324
20:23:57|0.29349
20:23:57|0.2932
20:23:58|0.29281
20:23:59|0.2932
20:24:00|0.29343
20:24:01|0.29349
20:24:02|0.29358
20:24:03|0.29331
20:24:04|0.29384
20:24:05|0.29383
20:24:06|0.29384
20:24:07|0.29344
20:24:08|0.2937
20:24:09|0.2939
20:24:10|0.29392
20:24:11|0.29386
20:24:12|0.2934
20:24:13|0.29389
20:24:14|0.294
20:24:15|0.29394
20:24:16|0.29394
20:24:17|0.29414
20:24:18|0.2945
20:24:19|0.29436
20:24:20|0.29435
20:24:21|0.29369
20:24:22|0.29368
20:24:24|0.29411
20:24:25|0.29425
20:24:26|0.29453
20:24:28|0.2937
20:24:29|0.29298
20:24:31|0.29317
20:24:32|0.29345
20:24:33|0.29311
20:24:33|0.29311
20:24:35|0.29311
20:24:36|0.29344
20:24:36|0.29321
20:24:38|0.29377
20:24:39|0.29319
20:24:39|0.29348
20:24:41|0.29311
20:24:42|0.29332
20:24:43|0.29342
20:24:44|0.29337
20:24:45|0.29327
20:24:46|0.29312
20:24:47|0.29334
20:24:49|0.29384
20:24:51|0.29382
20:24:51|0.29382
20:24:53|0.29388
20:24:53|0.29352
20:24:54|0.29301
20:24:56|0.2933
20:24:56|0.29307
20:24:57|0.29297
20:24:58|0.29313
20:24:59|0.29253
20:25:01|0.29306
20:25:02|0.29328
20:25:03|0.29298
20:25:03|0.29278
20:25:04|0.29266
20:25:05|0.29258
20:25:06|0.2926
20:25:07|0.2926
20:25:08|0.29258
20:25:09|0.2925
20:25:10|0.29219
20:25:11|0.29165
20:25:13|0.29205
20:25:13|0.29241
20:25:14|0.29173
20:25:15|0.29173
20:25:16|0.29216
20:25:17|0.29205
20:25:18|0.29174
20:25:20|0.29174
20:25:20|0.29145
20:25:21|0.29119
20:25:23|0.29121
20:25:23|0.29181
20:25:26|0.29206
20:25:27|0.29226
20:25:28|0.29194
20:25:29|0.2919
20:25:30|0.29204
20:25:31|0.29196
20:25:32|0.29185
20:25:34|0.29115
20:25:35|0.29207
20:25:36|0.29176
20:25:37|0.29147
20:25:38|0.29145
20:25:39|0.29173
20:25:40|0.29138
20:25:41|0.29138
20:25:42|0.292
20:25:43|0.29175
20:25:44|0.29216
20:25:45|0.29179
20:25:46|0.29156
20:25:47|0.29158
20:25:49|0.29153
20:25:49|0.29202
20:25:50|0.29202
20:25:51|0.29212
20:25:52|0.29196
20:25:53|0.2916
20:25:54|0.29153
20:25:55|0.29135
20:25:56|0.29169
20:25:58|0.29187
20:25:59|0.29187
20:26:00|0.29187
20:26:01|0.2918
20:26:02|0.29176
20:26:03|0.29176
20:26:04|0.29176
20:26:05|0.2914
20:26:06|0.29114
20:26:07|0.29115
20:26:08|0.29071
20:26:09|0.29063
20:26:10|0.29084
20:26:11|0.2913
20:26:11|0.29144
20:26:12|0.29139
20:26:14|0.2912
20:26:15|0.29114
20:26:15|0.29118
20:26:16|0.29128
20:26:19|0.29162
20:26:19|0.29151
20:26:20|0.29151
20:26:21|0.29131
20:26:22|0.2915
20:26:23|0.29144
20:26:25|0.29142
20:26:27|0.29159
20:26:28|0.29149
20:26:30|0.29137
20:26:30|0.29122
20:26:33|0.29118
20:26:34|0.29093
20:26:36|0.29052
20:26:37|0.2905
20:26:38|0.29042
20:26:39|0.29076
20:26:40|0.29056
20:26:42|0.29089
20:26:42|0.29062
20:26:44|0.29062
20:26:45|0.29057
20:26:46|0.2906
20:26:47|0.29045
20:26:48|0.29098
20:26:49|0.29102
20:26:52|0.29142
20:26:52|0.29131
20:26:53|0.29113
20:26:54|0.29144
20:26:55|0.29095
20:26:56|0.29142
20:26:57|0.29105
20:26:58|0.29105
20:26:59|0.29082
20:27:00|0.29089
20:27:01|0.29089
20:27:02|0.29074
20:27:03|0.29072
20:27:04|0.29047
20:27:05|0.29072
20:27:06|0.29047
20:27:07|0.29049
20:27:08|0.29031
20:27:09|0.29042
20:27:10|0.29043
20:27:11|0.29043
20:27:12|0.29031
20:27:13|0.29013
20:27:14|0.29041
20:27:15|0.29045
20:27:16|0.29014
20:27:17|0.29022
20:27:18|0.29022
20:27:19|0.29064
20:27:21|0.29102
20:27:21|0.29102
20:27:22|0.29065
20:27:23|0.29034
20:27:24|0.29069
20:27:25|0.29067
20:27:27|0.29064
20:27:29|0.29083
20:27:31|0.29108
20:27:32|0.29108
20:27:33|0.29078
20:27:33|0.29069
20:27:34|0.29058
20:27:36|0.29065
20:27:37|0.29062
20:27:38|0.29062
20:27:40|0.2907
20:27:40|0.29031
20:27:41|0.29039
20:27:42|0.29042
20:27:43|0.29024
20:27:45|0.29044
20:27:45|0.29044
20:27:46|0.2905
20:27:48|0.2905
20:27:48|0.29044
20:27:49|0.29105
20:27:50|0.29079
20:27:52|0.29075
20:27:52|0.29093
20:27:53|0.29082
20:27:54|0.29099
20:27:56|0.29099
20:27:56|0.29142
20:27:57|0.29142
20:27:58|0.29142
20:27:59|0.29142
20:28:01|0.29135
20:28:01|0.29144
20:28:02|0.29142
20:28:04|0.29155
20:28:05|0.29143
20:28:05|0.29147
20:28:06|0.2917
20:28:07|0.29153
20:28:08|0.29184
20:28:09|0.29167
20:28:10|0.29197
20:28:11|0.29139
20:28:12|0.29142
20:28:13|0.29167
20:28:15|0.29167
20:28:16|0.29157
20:28:17|0.29157
20:28:17|0.29157
20:28:18|0.29184
20:28:19|0.29184
20:28:20|0.29183
20:28:21|0.29147
20:28:22|0.29147
20:28:24|0.29168
20:28:24|0.29147
20:28:25|0.29147
20:28:26|0.29162
20:28:29|0.29139
20:28:30|0.29112
20:28:32|0.29133
20:28:34|0.29139
20:28:35|0.29139
20:28:36|0.29139
20:28:37|0.29124
20:28:38|0.29147
20:28:39|0.29118
20:28:40|0.29112
20:28:40|0.29097
20:28:41|0.29097
20:28:43|0.29097
20:28:44|0.2912
20:28:45|0.2912
20:28:45|0.29092
20:28:46|0.2912
20:28:48|0.29104
20:28:48|0.29114
20:28:50|0.29096
20:28:51|0.29086
20:28:51|0.291
20:28:53|0.29115
20:28:53|0.29147
20:28:54|0.29131
20:28:55|0.29147
20:28:56|0.29121
20:28:58|0.29092
20:28:59|0.29103
20:28:59|0.29103
20:29:01|0.29103
20:29:02|0.29088
20:29:02|0.29067
20:29:04|0.29026
20:29:04|0.29039
20:29:05|0.2905
20:29:07|0.2905
20:29:07|0.2903
20:29:09|0.29004
20:29:10|0.29005
20:29:10|0.2901
20:29:11|0.28989
20:29:12|0.29008
20:29:13|0.29005
20:29:14|0.28975
20:29:16|0.28975
20:29:16|0.29003
20:29:17|0.29017
20:29:18|0.29017
20:29:19|0.28991
20:29:21|0.28974
20:29:21|0.28974
20:29:24|0.28992
20:29:24|0.28976
20:29:25|0.28975
20:29:26|0.28961
20:29:27|0.28941
20:29:30|0.28924
20:29:31|0.28975
20:29:33|0.28977
20:29:35|0.28953
20:29:36|0.28936
20:29:38|0.28951
20:29:38|0.28925
20:29:40|0.28916
20:29:40|0.28916
20:29:41|0.28914
20:29:43|0.28959
20:29:44|0.28959
20:29:44|0.28955
20:29:46|0.28955
20:29:46|0.28933
20:29:48|0.28949
20:29:48|0.28949
20:29:50|0.28933
20:29:50|0.28977
20:29:51|0.28973
20:29:52|0.2898
20:29:54|0.28967
20:29:54|0.28965
20:29:55|0.28966
20:29:56|0.28969
20:29:58|0.28906
20:29:58|0.28935
20:30:00|0.28895
20:30:01|0.28869
20:30:02|0.28887
20:30:02|0.28927
20:30:04|0.28894
20:30:05|0.28856
20:30:06|0.28892
20:30:06|0.28851
20:30:07|0.28864
20:30:08|0.28876
20:30:09|0.28898
20:30:10|0.289
20:30:13|0.28893
20:30:13|0.28915
20:30:14|0.28895
20:30:15|0.28885
20:30:16|0.28905
20:30:17|0.28927
20:30:18|0.28935
20:30:20|0.28897
20:30:21|0.28897
20:30:22|0.28885
20:30:23|0.289
20:30:24|0.289
20:30:25|0.28886
20:30:26|0.28886
20:30:27|0.28881
20:30:28|0.28886
20:30:29|0.28884
20:30:31|0.28845
20:30:31|0.28862
20:30:33|0.28844
20:30:35|0.28834
20:30:35|0.28834
20:30:37|0.28851
20:30:38|0.28885
20:30:39|0.28893
20:30:40|0.28902
20:30:40|0.28898
20:30:42|0.28901
20:30:43|0.28905
20:30:44|0.28916
20:30:45|0.28898
20:30:46|0.28898
20:30:47|0.28902
20:30:48|0.28918
20:30:50|0.28951
20:30:51|0.28952
20:30:51|0.2895
20:30:52|0.28973
20:30:54|0.28975
20:30:56|0.28986
20:30:56|0.29
20:30:58|0.28986
20:30:58|0.28976
20:30:59|0.29
20:31:00|0.28998
20:31:01|0.29007
20:31:02|0.29018
20:31:03|0.29032
20:31:04|0.29
20:31:05|0.28993
20:31:07|0.28973
20:31:07|0.2897
20:31:08|0.28973
20:31:10|0.28952
20:31:10|0.28954
20:31:11|0.28963
20:31:12|0.28965
20:31:13|0.28965
20:31:14|0.28965
20:31:15|0.28956
20:31:17|0.28976
20:31:17|0.28966
20:31:18|0.28966
20:31:20|0.28961
20:31:21|0.28993
20:31:22|0.28994
20:31:23|0.29004
20:31:24|0.29004
20:31:25|0.29011
20:31:26|0.29003
20:31:27|0.29
20:31:28|0.29012
20:31:29|0.29045
20:31:31|0.29003
20:31:32|0.29015
20:31:33|0.29008
20:31:34|0.28945
20:31:36|0.28941
20:31:36|0.28985
20:31:37|0.28952
20:31:38|0.28939
20:31:40|0.28939
20:31:41|0.2895
20:31:43|0.28964
20:31:44|0.28955
20:31:45|0.28947
20:31:46|0.28946
20:31:47|0.28959
20:31:48|0.29
20:31:49|0.28985
20:31:50|0.28976
20:31:51|0.28999
20:31:52|0.28999
20:31:53|0.28973
20:31:54|0.28952
20:31:55|0.28986
20:31:56|0.28989
20:31:57|0.29004
20:31:59|0.29004
20:31:59|0.29034
20:32:02|0.29039
20:32:02|0.29065
20:32:04|0.2906
20:32:05|0.29057
20:32:05|0.29052
20:32:06|0.2905
20:32:07|0.29047
20:32:09|0.29047
20:32:10|0.29047
20:32:11|0.29047
20:32:11|0.28995
20:32:13|0.29022
20:32:14|0.29035
20:32:14|0.2904
20:32:16|0.29045
20:32:16|0.29
20:32:17|0.29018
20:32:18|0.29011
20:32:19|0.29011
20:32:20|0.29019
20:32:21|0.28969
20:32:22|0.28968
20:32:23|0.28968
20:32:24|0.28968
20:32:25|0.28968
20:32:27|0.28955
20:32:27|0.28955
20:32:29|0.28964
20:32:29|0.28956
20:32:30|0.2895
20:32:33|0.28911
20:32:34|0.2893
20:32:35|0.2893
20:32:36|0.28926
20:32:38|0.28935
20:32:39|0.28936
20:32:40|0.28921
20:32:41|0.2896
20:32:42|0.28987
20:32:43|0.28993
20:32:44|0.28956
20:32:45|0.28976
20:32:46|0.28953
20:32:47|0.28952
20:32:48|0.28952
20:32:49|0.28925
20:32:50|0.28925
20:32:51|0.2897
20:32:53|0.28972
20:32:54|0.28972
20:32:54|0.28973
20:32:55|0.28983
20:32:56|0.28962
20:32:57|0.28962
20:32:58|0.28962
20:32:59|0.28962
20:33:00|0.28962
20:33:01|0.28917
20:33:02|0.28906
20:33:04|0.28906
20:33:04|0.28944
20:33:05|0.28944
20:33:06|0.28954
20:33:07|0.28954
20:33:08|0.28932
20:33:09|0.28932
20:33:11|0.28928
20:33:11|0.28916
20:33:12|0.28916
20:33:13|0.28954
20:33:14|0.28954
20:33:15|0.28954
20:33:16|0.28954
20:33:17|0.28954
20:33:18|0.28956
20:33:19|0.2898
20:33:20|0.28996
20:33:22|0.28996
20:33:22|0.28992
20:33:23|0.28997
20:33:24|0.2902
20:33:25|0.29011
20:33:27|0.29031
20:33:27|0.28992
20:33:28|0.29016
20:33:29|0.29025
20:33:30|0.29044
20:33:31|0.29048
20:33:33|0.29069
20:33:34|0.29053
20:33:35|0.29083
20:33:36|0.29083
20:33:37|0.29078
20:33:39|0.29073
20:33:41|0.2909
20:33:42|0.291
20:33:43|0.29125
20:33:44|0.29106
20:33:45|0.29125
20:33:46|0.29107
20:33:47|0.29132
20:33:48|0.29136
20:33:49|0.29121
20:33:50|0.29062
20:33:52|0.29094
20:33:53|0.29033
20:33:54|0.29071
20:33:55|0.29098
20:33:56|0.29121
20:33:57|0.29109
20:33:58|0.29101
20:33:58|0.29103
20:34:00|0.29103
20:34:01|0.29091
20:34:02|0.29071
20:34:03|0.29044
20:34:04|0.29086
20:34:05|0.29106
20:34:06|0.29078
20:34:07|0.29107
20:34:08|0.29107
20:34:09|0.29078
20:34:10|0.29059
20:34:11|0.29052
20:34:13|0.29073
20:34:13|0.29115
20:34:14|0.29116
20:34:15|0.29111
20:34:16|0.29117
20:34:18|0.29102
20:34:18|0.29117
20:34:19|0.2912
20:34:20|0.29112
20:34:21|0.29117
20:34:22|0.29116
20:34:23|0.29116
20:34:24|0.29105
20:34:25|0.29136
20:34:26|0.29123
20:34:27|0.29117
20:34:29|0.29127
20:34:30|0.29105
20:34:30|0.29141
20:34:32|0.29147
20:34:33|0.29158
20:34:35|0.29156
20:34:36|0.29137
20:34:38|0.29093
20:34:39|0.29089
20:34:40|0.29094
20:34:41|0.29117
20:34:42|0.29118
20:34:43|0.29118
20:34:44|0.29139
20:34:45|0.29139
20:34:46|0.29109
20:34:47|0.29109
20:34:48|0.29085
20:34:49|0.29088
20:34:50|0.29088
20:34:51|0.29088
20:34:52|0.29123
20:34:53|0.29123
20:34:54|0.29123
20:34:55|0.29136
20:34:56|0.29114
20:34:57|0.29141
20:34:58|0.29153
20:34:59|0.29153
20:34:59|0.29154
20:35:01|0.29154
20:35:02|0.29156
20:35:03|0.29144
20:35:04|0.29138
20:35:04|0.29144
20:35:06|0.29121
20:35:07|0.29109
20:35:08|0.29123
20:35:09|0.29123
20:35:10|0.29123
20:35:11|0.29126
20:35:12|0.29116
20:35:13|0.29116
20:35:14|0.29109
20:35:15|0.2911
20:35:16|0.2912
20:35:18|0.29123
20:35:18|0.29125
20:35:20|0.29124
20:35:21|0.29135
20:35:21|0.29135
20:35:22|0.29105
20:35:23|0.29123
20:35:24|0.29136
20:35:25|0.29138
20:35:27|0.29154
20:35:27|0.29125
20:35:29|0.29125
20:35:30|0.29153
20:35:30|0.29153
20:35:31|0.29141
20:35:32|0.2915
20:35:34|0.2915
20:35:36|0.29135
20:35:37|0.29125
20:35:38|0.29134
20:35:40|0.29134
20:35:42|0.29124
20:35:43|0.29134
20:35:43|0.29117
20:35:45|0.29124
20:35:46|0.29081
20:35:47|0.29058
20:35:48|0.29078
20:35:49|0.2908
20:35:50|0.29063
20:35:51|0.29083
20:35:52|0.29106
20:35:53|0.29086
20:35:53|0.29062
20:35:55|0.29086
20:35:56|0.29102
20:35:56|0.29102
20:35:57|0.29102
20:35:58|0.29102
20:36:00|0.29103
20:36:01|0.29074
20:36:02|0.29073
20:36:03|0.29073
20:36:04|0.29071
20:36:05|0.29035
20:36:05|0.29025
20:36:07|0.2907
20:36:08|0.29074
20:36:09|0.29074
20:36:09|0.29074
20:36:11|0.29075
20:36:12|0.29092
20:36:14|0.29114
20:36:15|0.29083
20:36:15|0.29107
20:36:16|0.29107
20:36:18|0.29083
20:36:18|0.29086
20:36:19|0.29086
20:36:20|0.29086
20:36:21|0.29061
20:36:23|0.29061
20:36:23|0.2906
20:36:24|0.29038
20:36:26|0.29038
20:36:26|0.29054
20:36:27|0.29039
20:36:28|0.29039
20:36:29|0.29052
20:36:31|0.29039
20:36:31|0.29022
20:36:32|0.29043
20:36:33|0.29017
20:36:35|0.2904
20:36:36|0.29026
20:36:37|0.29049
20:36:39|0.29075
20:36:40|0.29011
20:36:41|0.29011
20:36:43|0.28993
20:36:44|0.28993
20:36:45|0.28993
20:36:45|0.2898
20:36:46|0.2898
20:36:48|0.2898
20:36:48|0.2898
20:36:49|0.29004
20:36:50|0.28993
20:36:52|0.28993
20:36:54|0.28979
20:36:55|0.29015
20:36:56|0.2904
20:36:57|0.29023
20:36:58|0.29023
20:36:59|0.29023
20:37:00|0.29022
20:37:01|0.29022
20:37:02|0.29022
20:37:03|0.29009
20:37:05|0.28985
20:37:06|0.29
20:37:07|0.29
20:37:08|0.28969
20:37:09|0.28971
20:37:10|0.28971
20:37:11|0.28949
20:37:12|0.28961
20:37:13|0.28961
20:37:14|0.2896
20:37:15|0.2896
20:37:16|0.2896
20:37:17|0.28938
20:37:18|0.28957
20:37:19|0.28983
20:37:20|0.28987
20:37:21|0.28978
20:37:22|0.28978
20:37:23|0.28987
20:37:24|0.28987
20:37:25|0.28978
20:37:26|0.28978
20:37:27|0.28989
20:37:29|0.28995
20:37:29|0.2899
20:37:30|0.28999
20:37:32|0.28999
20:37:32|0.28999
20:37:34|0.29029
20:37:35|0.29009
20:37:36|0.28998
20:37:36|0.29004
20:37:39|0.29019
20:37:41|0.29039
20:37:41|0.29024
20:37:42|0.2902
20:37:44|0.2902
20:37:44|0.29032
20:37:45|0.29044
20:37:47|0.29034
20:37:48|0.28998
20:37:49|0.29021
20:37:50|0.28998
20:37:51|0.28987
20:37:52|0.28978
20:37:53|0.28977
20:37:54|0.29018
20:37:55|0.29042
20:37:56|0.29054
20:37:58|0.29054
20:37:59|0.29022
20:37:59|0.2903
20:38:00|0.2903
20:38:01|0.29026
20:38:02|0.29016
20:38:03|0.29021
20:38:04|0.29021
20:38:05|0.29
20:38:06|0.29001
20:38:08|0.29019
20:38:09|0.29019
20:38:10|0.29052
20:38:12|0.2905
20:38:13|0.29019
20:38:14|0.29019
20:38:15|0.29031
20:38:16|0.29061
20:38:17|0.29052
20:38:18|0.29055
20:38:19|0.29055
20:38:20|0.29055
20:38:21|0.29048
20:38:22|0.29034
20:38:23|0.29068
20:38:24|0.29067
20:38:25|0.29074
20:38:26|0.29061
20:38:27|0.2905
20:38:28|0.29042
20:38:29|0.2906
20:38:30|0.2908
20:38:31|0.2908
20:38:32|0.2908
20:38:33|0.2908
20:38:34|0.2908
20:38:35|0.29055
20:38:36|0.29044
20:38:37|0.2905
20:38:39|0.29065
20:38:40|0.2908
20:38:41|0.29099
20:38:41|0.29098
20:38:43|0.29098
20:38:44|0.29098
20:38:46|0.29098
20:38:47|0.29067
20:38:48|0.29086
20:38:49|0.29099
20:38:50|0.29087
20:38:50|0.29111
20:38:51|0.29113
20:38:53|0.29135
20:38:55|0.29125
20:38:55|0.2909
20:38:56|0.29099
20:38:57|0.29105
20:38:58|0.29128
20:38:59|0.2914
20:39:01|0.2914
20:39:01|0.29123
20:39:02|0.29123
20:39:04|0.29116
20:39:05|0.29103
20:39:06|0.29082
20:39:07|0.29085
20:39:08|0.2908
20:39:09|0.29133
20:39:10|0.29131
20:39:11|0.29131
20:39:12|0.2913
20:39:13|0.29112
20:39:14|0.291
20:39:15|0.291
20:39:16|0.29059
20:39:17|0.29047
20:39:18|0.29063
20:39:19|0.29073
20:39:20|0.29065
20:39:21|0.29058
20:39:22|0.29058
20:39:23|0.29068
20:39:25|0.29083
20:39:25|0.291
20:39:26|0.291
20:39:27|0.291
20:39:28|0.29102
20:39:29|0.29116
20:39:30|0.29116
20:39:31|0.29126
20:39:32|0.29136
20:39:33|0.29152
20:39:34|0.29148
20:39:36|0.29151
20:39:36|0.29155
20:39:37|0.29155
20:39:39|0.29117
20:39:40|0.29117
20:39:42|0.29142
20:39:43|0.29131
20:39:44|0.29127
20:39:45|0.29103
20:39:45|0.29096
20:39:47|0.29109
20:39:49|0.2912
20:39:49|0.2912
20:39:50|0.29078
20:39:52|0.29099
20:39:53|0.29099
20:39:53|0.29099
20:39:55|0.291
20:39:55|0.29121
20:39:57|0.29121
20:39:58|0.29127
20:39:59|0.29127
20:40:00|0.2913
20:40:01|0.2913
20:40:02|0.29133
20:40:03|0.29133
20:40:04|0.29107
20:40:05|0.29116
20:40:06|0.29108
20:40:07|0.2913
20:40:08|0.29108
20:40:09|0.2911
20:40:11|0.29118
20:40:11|0.29118
20:40:13|0.29089
20:40:13|0.29096
20:40:14|0.29096
20:40:16|0.291
20:40:17|0.29119
20:40:18|0.29119
20:40:19|0.29132
20:40:20|0.29118
20:40:20|0.29118
20:40:22|0.29118
20:40:22|0.2912
20:40:24|0.29129
20:40:25|0.29129
20:40:25|0.29129
20:40:27|0.29125
20:40:28|0.29125
20:40:29|0.29129
20:40:30|0.29128
20:40:31|0.29128
20:40:33|0.29128
20:40:33|0.29128
20:40:34|0.29128
20:40:36|0.29156
20:40:36|0.29148
20:40:37|0.29163
20:40:39|0.29163
20:40:40|0.29162
20:40:42|0.29149
20:40:43|0.29148
20:40:44|0.29161
20:40:45|0.29169
20:40:46|0.29162
20:40:47|0.29152
20:40:48|0.29152
20:40:50|0.29167
20:40:51|0.29167
20:40:52|0.29191
20:40:53|0.29191
20:40:54|0.29185
20:40:55|0.292
20:40:56|0.292
20:40:57|0.292
20:40:58|0.29189
20:40:59|0.292
20:41:00|0.29202
20:41:01|0.29205
20:41:02|0.2919
20:41:04|0.2919
20:41:05|0.29197
20:41:06|0.29197
20:41:07|0.29165
20:41:08|0.29163
20:41:09|0.29163
20:41:10|0.29164
20:41:11|0.29164
20:41:12|0.29141
20:41:13|0.29141
20:41:14|0.29152
20:41:15|0.29157
20:41:16|0.29157
20:41:17|0.29141
20:41:18|0.2914
20:41:19|0.29145
20:41:20|0.29145
20:41:21|0.29145
20:41:22|0.29095
20:41:23|0.29095
20:41:24|0.29095
20:41:25|0.2913
20:41:26|0.2912
20:41:27|0.29105
20:41:28|0.29129
20:41:29|0.29129
20:41:30|0.29129
20:41:31|0.29129
20:41:32|0.29123
20:41:33|0.29123
20:41:34|0.29135
20:41:35|0.29172
20:41:36|0.29173
20:41:37|0.292
20:41:38|0.29188
20:41:39|0.29194
20:41:40|0.29189
20:41:42|0.29178
20:41:43|0.29175
20:41:44|0.29175
20:41:45|0.29147
20:41:46|0.29146
20:41:48|0.29146
20:41:49|0.29146
20:41:50|0.29146
20:41:51|0.29146
20:41:52|0.29146
20:41:53|0.2917
20:41:54|0.29167
20:41:55|0.29154
20:41:56|0.29165
20:41:57|0.29156
20:41:58|0.2917
20:42:00|0.2915
20:42:01|0.2915
20:42:02|0.2915
20:42:03|0.29156
20:42:04|0.29156
20:42:05|0.2917
20:42:06|0.29169
20:42:07|0.29156
20:42:08|0.29145
20:42:09|0.29135
20:42:11|0.2915
20:42:11|0.2915
20:42:13|0.2915
20:42:13|0.29129
20:42:14|0.29129
20:42:15|0.29138
20:42:17|0.29122
20:42:19|0.2915
20:42:19|0.2915
20:42:20|0.2915
20:42:21|0.2915
20:42:22|0.2915
20:42:23|0.2915
20:42:24|0.2915
20:42:25|0.2914
20:42:26|0.2914
20:42:27|0.29133
20:42:28|0.29133
20:42:30|0.29133
20:42:31|0.2915
20:42:31|0.2915
20:42:33|0.29161
20:42:33|0.29151
20:42:35|0.2915
20:42:35|0.29153
20:42:36|0.29134
20:42:37|0.29128
20:42:38|0.29134
20:42:39|0.29111
20:42:40|0.29111
20:42:41|0.2911
20:42:44|0.29142
20:42:45|0.29164
20:42:45|0.29165
20:42:46|0.29175
20:42:48|0.2917
20:42:49|0.29168
20:42:51|0.29168
20:42:51|0.29119
20:42:52|0.29119
20:42:53|0.29164
20:42:54|0.29164
20:42:56|0.29154
20:42:57|0.29154
20:42:58|0.29135
20:42:58|0.29133
20:43:00|0.29113
20:43:00|0.29121
20:43:02|0.29121
20:43:03|0.2911
20:43:04|0.29102
20:43:04|0.29094
20:43:06|0.29098
20:43:07|0.29098
20:43:08|0.29101
20:43:09|0.29101
20:43:10|0.29121
20:43:11|0.29136
20:43:12|0.29156
20:43:13|0.29162
20:43:13|0.29162
20:43:14|0.29166
20:43:16|0.29168
20:43:17|0.29162
20:43:18|0.29162
20:43:19|0.29121
20:43:20|0.29113
20:43:21|0.291
20:43:22|0.29099
20:43:23|0.29096
20:43:24|0.29089
20:43:24|0.29086
20:43:26|0.29098
20:43:27|0.29098
20:43:28|0.29122
20:43:29|0.2912
20:43:30|0.2912
20:43:31|0.29063
20:43:32|0.29105
20:43:33|0.29109
20:43:33|0.29114
20:43:35|0.29057
20:43:35|0.29088
20:43:36|0.29088
20:43:37|0.29096
20:43:38|0.29069
20:43:40|0.29091
20:43:41|0.29101
20:43:42|0.29074
20:43:44|0.29099
20:43:44|0.29102
20:43:46|0.29115
20:43:47|0.29108
20:43:47|0.29059
20:43:49|0.29106
20:43:50|0.29111
20:43:50|0.29063
20:43:52|0.29063
20:43:53|0.29063
20:43:55|0.29063
20:43:56|0.2906
20:43:56|0.29058
20:43:58|0.29094
20:43:58|0.29103
20:44:00|0.29103
20:44:00|0.29103
20:44:01|0.29103
20:44:03|0.29103
20:44:03|0.29103
20:44:04|0.29085
20:44:06|0.2906
20:44:07|0.29053
20:44:07|0.29052
20:44:08|0.29052
20:44:09|0.29052
20:44:10|0.29053
20:44:11|0.29053
20:44:13|0.29067
20:44:13|0.29067
20:44:14|0.29027
20:44:16|0.29036
20:44:16|0.29023
20:44:17|0.29024
20:44:19|0.29024
20:44:19|0.29035
20:44:20|0.29025
20:44:22|0.2903
20:44:23|0.29015
20:44:24|0.29052
20:44:24|0.29077
20:44:25|0.2906
20:44:27|0.29043
20:44:27|0.29056
20:44:28|0.29056
20:44:29|0.29045
20:44:30|0.2901
20:44:31|0.29014
20:44:32|0.29
20:44:33|0.29
20:44:34|0.29
20:44:35|0.28996
20:44:36|0.28983
20:44:37|0.28966
20:44:38|0.28974
20:44:39|0.28979
20:44:40|0.28979
20:44:43|0.29
20:44:44|0.28989
20:44:45|0.29023
20:44:46|0.29027
20:44:48|0.28986
20:44:48|0.28991
20:44:50|0.28991
20:44:51|0.29018
20:44:53|0.29018
20:44:54|0.29041
20:44:55|0.29008
20:44:56|0.28994
20:44:57|0.29008
20:44:58|0.29012
20:44:59|0.29008
20:45:00|0.28976
20:45:01|0.28976
20:45:03|0.29001
20:45:04|0.29002
20:45:04|0.29002
20:45:06|0.29042
20:45:06|0.29039
20:45:08|0.29039
20:45:09|0.29039
20:45:10|0.29039
20:45:10|0.29017
20:45:12|0.29017
20:45:13|0.28998
20:45:13|0.28982
20:45:14|0.2896
20:45:16|0.28962
20:45:16|0.28961
20:45:17|0.28961
20:45:18|0.28938
20:45:19|0.29006
20:45:20|0.29036
20:45:21|0.29013
20:45:22|0.29007
20:45:24|0.29023
20:45:24|0.29026
20:45:26|0.29004
20:45:26|0.29004
20:45:28|0.29004
20:45:28|0.29004
20:45:29|0.29006
20:45:30|0.29
20:45:31|0.29
20:45:32|0.29022
20:45:34|0.29007
20:45:34|0.29006
20:45:35|0.29038
20:45:36|0.29073
20:45:37|0.29082
20:45:38|0.29082
20:45:39|0.29073
20:45:40|0.29081
20:45:41|0.291
20:45:42|0.291
20:45:43|0.291
20:45:46|0.29082
20:45:47|0.29099
20:45:48|0.29099
20:45:50|0.29168
20:45:51|0.29131
20:45:52|0.2911
20:45:52|0.2914
20:45:54|0.29113
20:45:55|0.29111
20:45:56|0.291
20:45:57|0.29107
20:45:58|0.29096
20:45:59|0.2912
20:46:00|0.29108
20:46:01|0.29091
20:46:02|0.29108
20:46:03|0.29109
20:46:04|0.29073
20:46:05|0.29096
20:46:06|0.29097
20:46:07|0.29094
20:46:08|0.29094
20:46:09|0.29078
20:46:10|0.29039
20:46:11|0.29039
20:46:13|0.29019
20:46:14|0.29081
20:46:15|0.29096
20:46:16|0.29097
20:46:17|0.29097
20:46:18|0.29092
20:46:19|0.29092
20:46:20|0.29094
20:46:21|0.29091
20:46:22|0.29091
20:46:23|0.29091
20:46:24|0.29091
20:46:25|0.29097
20:46:26|0.291
20:46:27|0.29117
20:46:28|0.29095
20:46:29|0.29112
20:46:30|0.29112
20:46:31|0.29048
20:46:32|0.29049
20:46:33|0.29049
20:46:34|0.29052
20:46:35|0.29086
20:46:36|0.29083
20:46:37|0.29071
20:46:38|0.29078
20:46:39|0.29078
20:46:40|0.29078
20:46:41|0.29078
20:46:42|0.29098
20:46:43|0.29098
20:46:44|0.29073
20:46:45|0.29096
20:46:47|0.29096
20:46:48|0.29096
20:46:50|0.29083
20:46:50|0.29083
20:46:52|0.29095
20:46:53|0.29087
20:46:53|0.29087
20:46:55|0.29085
20:46:56|0.2907
20:46:58|0.2908
20:46:58|0.29111
20:46:59|0.29083
20:47:00|0.291
20:47:01|0.29039
20:47:02|0.29073
20:47:04|0.29066
20:47:04|0.29061
20:47:05|0.29061
20:47:07|0.29067
20:47:07|0.29075
20:47:08|0.29063
20:47:09|0.29063
20:47:10|0.29049
20:47:12|0.29049
20:47:12|0.29049
20:47:13|0.28992
20:47:14|0.29001
20:47:15|0.28982
20:47:16|0.2896
20:47:17|0.28947
20:47:18|0.28947
20:47:19|0.28947
20:47:20|0.28949
20:47:22|0.28923
20:47:23|0.28923
20:47:24|0.28923
20:47:25|0.28932
20:47:26|0.28943
20:47:27|0.28946
20:47:28|0.2895
20:47:29|0.28993
20:47:31|0.28981
20:47:31|0.28992
20:47:32|0.28992
20:47:33|0.28992
20:47:34|0.28987
20:47:35|0.28964
20:47:36|0.28962
20:47:37|0.2896
20:47:39|0.28943
20:47:39|0.28939
20:47:41|0.28935
20:47:41|0.28953
20:47:43|0.28956
20:47:44|0.28958
20:47:45|0.28933
20:47:46|0.28933
20:47:48|0.28945
20:47:49|0.28972
20:47:51|0.28971
20:47:52|0.28926
20:47:52|0.28942
20:47:54|0.28941
20:47:55|0.28971
20:47:56|0.28959
20:47:57|0.28961
20:47:59|0.2893
20:48:00|0.28969
20:48:02|0.28969
20:48:02|0.28969
20:48:04|0.2893
20:48:04|0.28927
20:48:05|0.28917
20:48:06|0.28917
20:48:07|0.28917
20:48:08|0.28917
20:48:09|0.28887
20:48:10|0.289
20:48:11|0.28888
20:48:12|0.28931
20:48:13|0.28882
20:48:14|0.28877
20:48:15|0.28877
20:48:16|0.28859
20:48:17|0.28862
20:48:18|0.28856
20:48:19|0.28871
20:48:20|0.28889
20:48:21|0.2889
20:48:22|0.28885
20:48:23|0.289
20:48:24|0.28913
20:48:25|0.28911
20:48:27|0.28892
20:48:27|0.28892
20:48:28|0.28912
20:48:29|0.28929
20:48:30|0.28908
20:48:31|0.28911
20:48:32|0.28911
20:48:33|0.28877
20:48:34|0.28877
20:48:35|0.28901
20:48:36|0.28901
20:48:38|0.28882
20:48:38|0.28867
20:48:39|0.28867
20:48:40|0.28867
20:48:41|0.2887
20:48:42|0.28879
20:48:43|0.28879
20:48:44|0.28866
20:48:45|0.28866
20:48:46|0.28866
20:48:48|0.28854
20:48:50|0.2885
20:48:51|0.2885
20:48:52|0.2885
20:48:53|0.288
20:48:54|0.28813
20:48:55|0.28813
20:48:56|0.28838
20:48:57|0.28813
20:48:58|0.28856
20:48:59|0.28842
20:49:01|0.28843
20:49:01|0.28831
20:49:02|0.28821
20:49:04|0.28804
20:49:05|0.28774
20:49:06|0.28735
20:49:07|0.28754
20:49:07|0.28737
20:49:09|0.28741
20:49:09|0.28732
20:49:10|0.28754
20:49:11|0.28733
20:49:12|0.28746
20:49:14|0.28746
20:49:14|0.2874
20:49:16|0.28745
20:49:17|0.28668
20:49:18|0.2869
20:49:19|0.28689
20:49:19|0.28717
20:49:21|0.28732
20:49:22|0.28723
20:49:22|0.28705
20:49:23|0.2873
20:49:25|0.28706
20:49:27|0.28702
20:49:27|0.28702
20:49:28|0.28692
20:49:30|0.28724
20:49:31|0.28717
20:49:32|0.2873
20:49:33|0.28739
20:49:34|0.28745
20:49:35|0.28723
20:49:36|0.28708
20:49:37|0.28709
20:49:38|0.28673
20:49:39|0.28686
20:49:40|0.28716
20:49:41|0.28711
20:49:42|0.28709
20:49:43|0.28683
20:49:44|0.28683
20:49:45|0.28688
20:49:46|0.28688
20:49:47|0.28688
20:49:48|0.287
20:49:50|0.28705
20:49:51|0.28709
20:49:53|0.28716
20:49:54|0.28705
20:49:55|0.287
20:49:56|0.28717
20:49:58|0.28693
20:49:58|0.28675
20:50:00|0.28699
20:50:00|0.28666
20:50:02|0.2866
20:50:03|0.28688
20:50:04|0.28673
20:50:05|0.28695
20:50:06|0.2867
20:50:08|0.2868
20:50:09|0.28685
20:50:10|0.28689
20:50:11|0.28672
20:50:13|0.28704
20:50:13|0.28701
20:50:15|0.28688
20:50:16|0.28676
20:50:17|0.28701
20:50:17|0.28717
20:50:18|0.28692
20:50:19|0.28692
20:50:21|0.28717
20:50:21|0.28717
20:50:23|0.2871
20:50:23|0.28716
20:50:24|0.28717
20:50:25|0.28717
20:50:26|0.287
20:50:27|0.287
20:50:29|0.28734
20:50:29|0.28746
20:50:30|0.28728
20:50:31|0.28726
20:50:32|0.28734
20:50:33|0.28747
20:50:35|0.2874
20:50:35|0.28717
20:50:37|0.28717
20:50:37|0.28717
20:50:40|0.2876
20:50:40|0.28755
20:50:41|0.28743
20:50:42|0.28742
20:50:43|0.28746
20:50:44|0.28718
20:50:45|0.28717
20:50:46|0.28717
20:50:47|0.28707
20:50:48|0.2872
20:50:50|0.28707
20:50:52|0.28719
20:50:53|0.28707
20:50:53|0.28707
20:50:55|0.28708
20:50:56|0.28708
20:50:57|0.28708
20:50:59|0.28723
20:51:00|0.28723
20:51:00|0.28722
20:51:02|0.28713
20:51:02|0.2873
20:51:05|0.28728
20:51:06|0.28723
20:51:07|0.28723
20:51:08|0.28727
20:51:10|0.28743
20:51:11|0.28743
20:51:12|0.28743
20:51:13|0.28724
20:51:14|0.28716
20:51:15|0.2871
20:51:16|0.2872
20:51:17|0.2872
20:51:18|0.28689
20:51:19|0.28677
20:51:20|0.28677
20:51:21|0.28677
20:51:22|0.28714
20:51:23|0.287
20:51:24|0.28676
20:51:25|0.28692
20:51:26|0.28694
20:51:27|0.28694
20:51:28|0.28694
20:51:29|0.28694
20:51:30|0.28674
20:51:31|0.28691
20:51:32|0.28687
20:51:33|0.28662
20:51:34|0.28662
20:51:35|0.28665
20:51:36|0.28651
20:51:37|0.28654
20:51:38|0.28619
20:51:39|0.28633
20:51:40|0.2863
20:51:41|0.28616
20:51:42|0.2861
20:51:43|0.2861
20:51:44|0.2861
20:51:45|0.28626
20:51:46|0.28608
20:51:47|0.28633
20:51:48|0.2863
20:51:49|0.2863
20:51:50|0.28624
20:51:52|0.28645
20:51:54|0.28666
20:51:55|0.28669
20:51:57|0.28669
20:51:58|0.28662
20:51:59|0.28628
20:52:00|0.28657
20:52:02|0.28634
20:52:03|0.28634
20:52:04|0.28634
20:52:04|0.28602
20:52:06|0.28602
20:52:07|0.28628
20:52:08|0.28628
20:52:09|0.28612
20:52:10|0.28612
20:52:12|0.28579
20:52:13|0.2858
20:52:14|0.28578
20:52:15|0.28571
20:52:16|0.28569
20:52:17|0.28575
20:52:17|0.28579
20:52:18|0.28578
20:52:20|0.28559
20:52:21|0.28584
20:52:22|0.28539
20:52:23|0.28544
20:52:24|0.28544
20:52:24|0.2855
20:52:25|0.2856
20:52:27|0.28559
20:52:28|0.28559
20:52:29|0.28583
20:52:30|0.28571
20:52:31|0.28575
20:52:32|0.28572
20:52:33|0.28563
20:52:34|0.28558
20:52:35|0.28561
20:52:36|0.28575
20:52:37|0.28543
20:52:38|0.28546
20:52:39|0.28553
20:52:40|0.28584
20:52:40|0.28584
20:52:42|0.28574
20:52:43|0.2857
20:52:44|0.28566
20:52:45|0.286
20:52:45|0.28609
20:52:47|0.2861
20:52:49|0.28623
20:52:49|0.28655
20:52:51|0.28675
20:52:53|0.28688
20:52:53|0.28684
20:52:55|0.287
20:52:57|0.2865
20:52:58|0.28658
20:52:59|0.28686
20:53:00|0.28684
20:53:02|0.28683
20:53:02|0.28683
20:53:04|0.28668
20:53:06|0.28684
20:53:07|0.2866
20:53:07|0.2866
20:53:09|0.28669
20:53:10|0.28681
20:53:11|0.28672
20:53:13|0.28682
20:53:13|0.28693
20:53:14|0.28688
20:53:15|0.28699
20:53:16|0.28671
20:53:17|0.28624
20:53:18|0.28601
20:53:19|0.28601
20:53:20|0.28636
20:53:21|0.28651
20:53:22|0.28658
20:53:23|0.28649
20:53:25|0.28598
20:53:25|0.28624
20:53:26|0.28593
20:53:27|0.28579
20:53:28|0.28594
20:53:29|0.28603
20:53:30|0.28603
20:53:31|0.28613
20:53:32|0.286
20:53:33|0.28581
20:53:34|0.28563
20:53:35|0.28585
20:53:36|0.28567
20:53:37|0.28567
20:53:38|0.28598
20:53:39|0.28602
20:53:40|0.28594
20:53:41|0.28575
20:53:42|0.28573
20:53:43|0.28573
20:53:44|0.28564
20:53:45|0.28563
20:53:46|0.2856
20:53:47|0.28561
20:53:48|0.2855
20:53:49|0.2856
20:53:50|0.28546
20:53:51|0.28546
20:53:53|0.28546
20:53:55|0.28581
20:53:56|0.2858
20:53:58|0.28561
20:53:59|0.28554
20:54:01|0.2855
20:54:02|0.28555
20:54:03|0.28573
20:54:04|0.28541
20:54:05|0.28554
20:54:06|0.28571
20:54:07|0.28551
20:54:08|0.28576
20:54:09|0.28561
20:54:10|0.28576
20:54:11|0.28552
20:54:12|0.28556
20:54:13|0.28547
20:54:14|0.28554
20:54:16|0.28551
20:54:16|0.28551
20:54:18|0.28551
20:54:19|0.28557
20:54:19|0.28562
20:54:21|0.28541
20:54:22|0.2855
20:54:23|0.28556
20:54:24|0.28563
20:54:25|0.28562
20:54:26|0.28581
20:54:27|0.28581
20:54:28|0.28581
20:54:29|0.28595
20:54:30|0.28573
20:54:31|0.28586
20:54:32|0.28591
20:54:32|0.28592
20:54:34|0.28573
20:54:34|0.28608
20:54:36|0.286
20:54:37|0.28579
20:54:38|0.28574
20:54:39|0.28564
20:54:40|0.28564
20:54:40|0.28564
20:54:42|0.28573
20:54:43|0.28596
20:54:44|0.28584
20:54:45|0.28584
20:54:46|0.28571
20:54:47|0.28571
20:54:48|0.28571
20:54:49|0.28584
20:54:50|0.28584
20:54:51|0.28584
20:54:51|0.28584
20:54:53|0.28567
20:54:55|0.28551
20:54:56|0.28551
20:54:58|0.28581
20:54:59|0.28553
20:55:00|0.28551
20:55:02|0.28551
20:55:04|0.28551
20:55:04|0.2858
20:55:05|0.28601
20:55:06|0.28585
20:55:07|0.28564
20:55:08|0.28574
20:55:10|0.28555
20:55:10|0.28546
20:55:12|0.28522
20:55:12|0.28531
20:55:13|0.28532
20:55:14|0.2851
20:55:15|0.28505
20:55:17|0.28479
20:55:18|0.2845
20:55:19|0.28483
20:55:20|0.28489
20:55:22|0.28479
20:55:23|0.28465
20:55:23|0.28465
20:55:24|0.28465
20:55:25|0.28465
20:55:26|0.28464
20:55:28|0.28474
20:55:29|0.28474
20:55:30|0.28471
20:55:31|0.28494
20:55:31|0.28494
20:55:33|0.28478
20:55:33|0.28454
20:55:35|0.28439
20:55:36|0.28447
20:55:37|0.28431
20:55:37|0.28424
20:55:39|0.28411
20:55:40|0.28439
20:55:42|0.28413
20:55:42|0.28426
20:55:43|0.2845
20:55:44|0.28451
20:55:45|0.28413
20:55:46|0.28452
20:55:47|0.28456
20:55:48|0.28456
20:55:49|0.28443
20:55:50|0.28433
20:55:51|0.28464
20:55:52|0.28471
20:55:53|0.28471
20:55:55|0.28487
20:55:57|0.28527
20:55:59|0.28538
20:56:01|0.28483
20:56:02|0.28508
20:56:03|0.28473
20:56:04|0.28464
20:56:06|0.28454
20:56:07|0.28465
20:56:08|0.28451
20:56:09|0.28469
20:56:10|0.28434
20:56:10|0.28434
20:56:12|0.28447
20:56:13|0.28467
20:56:15|0.28465
20:56:15|0.2844
20:56:16|0.28463
20:56:17|0.28464
20:56:19|0.28439
20:56:19|0.28435
20:56:21|0.28476
20:56:21|0.2848
20:56:23|0.28486
20:56:24|0.28473
20:56:24|0.28468
20:56:26|0.28472
20:56:27|0.28483
20:56:28|0.28499
20:56:29|0.28494
20:56:29|0.28523
20:56:31|0.28529
20:56:32|0.28489
20:56:33|0.28469
20:56:34|0.2845
20:56:35|0.2845
20:56:35|0.28463
20:56:37|0.28439
20:56:38|0.28438
20:56:39|0.28446
20:56:40|0.28446
20:56:40|0.28472
20:56:43|0.28472
20:56:44|0.28492
20:56:45|0.28496
20:56:45|0.28494
20:56:46|0.28484
20:56:48|0.28451
20:56:48|0.28449
20:56:50|0.28454
20:56:52|0.28448
20:56:52|0.28448
20:56:54|0.2845
20:56:55|0.2845
20:56:57|0.28463
20:56:58|0.2845
20:57:00|0.2846
20:57:01|0.28465
20:57:02|0.28465
20:57:03|0.28467
20:57:05|0.28468
20:57:06|0.28472
20:57:07|0.28499
20:57:08|0.2848
20:57:09|0.28496
20:57:10|0.28485
20:57:11|0.28486
20:57:12|0.2848
20:57:13|0.28469
20:57:14|0.2846
20:57:15|0.28453
20:57:16|0.28441
20:57:17|0.28418
20:57:18|0.28433
20:57:19|0.28437
20:57:20|0.28447
20:57:21|0.28408
20:57:22|0.28416
20:57:23|0.28416
20:57:24|0.28441
20:57:25|0.2848
20:57:26|0.28463
20:57:27|0.28464
20:57:28|0.28427
20:57:29|0.28437
20:57:30|0.28437
20:57:31|0.28464
20:57:32|0.2845
20:57:33|0.28445
20:57:34|0.28454
20:57:35|0.2842
20:57:36|0.2842
20:57:37|0.28434
20:57:38|0.28428
20:57:39|0.28407
20:57:40|0.28403
20:57:41|0.28422
20:57:42|0.284
20:57:43|0.28414
20:57:44|0.28405
20:57:45|0.28431
20:57:46|0.2842
20:57:47|0.28419
20:57:48|0.2842
20:57:49|0.28419
20:57:50|0.2842
20:57:51|0.28427
20:57:52|0.28423
20:57:53|0.284
20:57:54|0.28412
20:57:55|0.28407
20:57:56|0.28425
20:57:58|0.28418
20:58:00|0.284
20:58:02|0.28409
20:58:03|0.28419
20:58:04|0.28399
20:58:05|0.28406
20:58:06|0.28409
20:58:07|0.28418
20:58:08|0.28415
20:58:09|0.28415
20:58:10|0.28404
20:58:11|0.28434
20:58:12|0.28428
20:58:13|0.28415
20:58:14|0.28434
20:58:15|0.2842
20:58:17|0.28394
20:58:17|0.28358
20:58:20|0.28358
20:58:21|0.28389
20:58:22|0.28374
20:58:22|0.28374
20:58:23|0.28401
20:58:24|0.284
20:58:25|0.28417
20:58:26|0.28397
20:58:27|0.28397
20:58:28|0.28412
20:58:29|0.28388
20:58:30|0.28387
20:58:31|0.28369
20:58:32|0.28369
20:58:33|0.28364
20:58:34|0.28372
20:58:35|0.28362
20:58:36|0.28357
20:58:37|0.28352
20:58:38|0.2836
20:58:39|0.28367
20:58:41|0.28348
20:58:41|0.28315
20:58:43|0.28307
20:58:43|0.28333
20:58:45|0.28333
20:58:45|0.28322
20:58:46|0.28322
20:58:47|0.28328
20:58:48|0.28328
20:58:49|0.28328
20:58:50|0.28345
20:58:51|0.28324
20:58:52|0.28326
20:58:53|0.28327
20:58:54|0.28312
20:58:55|0.28309
20:58:56|0.28314
20:58:57|0.28314
20:58:59|0.28311
20:59:01|0.28321
20:59:02|0.2831
20:59:04|0.28353
20:59:05|0.28366
20:59:05|0.28382
20:59:07|0.28374
20:59:08|0.28387
20:59:10|0.2844
20:59:11|0.2843
20:59:12|0.28444
20:59:13|0.28473
20:59:13|0.28495
20:59:15|0.285
20:59:15|0.28484
20:59:17|0.28483
20:59:18|0.2849
20:59:19|0.285
20:59:20|0.28475
20:59:20|0.2849
20:59:22|0.28462
20:59:23|0.28462
20:59:23|0.28487
20:59:25|0.28489
20:59:26|0.28499
20:59:27|0.28508
20:59:28|0.28514
20:59:28|0.28515
20:59:30|0.28516
20:59:30|0.28513
20:59:32|0.28529
20:59:33|0.28527
20:59:34|0.28518
20:59:35|0.28503
20:59:36|0.28517
20:59:37|0.2851
20:59:38|0.2851
20:59:39|0.285
20:59:39|0.28522
20:59:41|0.285
20:59:42|0.28497
20:59:43|0.28486
20:59:44|0.28491
20:59:45|0.2848
20:59:46|0.28477
20:59:47|0.28495
20:59:48|0.28503
20:59:49|0.28477
20:59:50|0.28477
20:59:51|0.28511
20:59:52|0.2848
20:59:53|0.28483
20:59:54|0.28494
20:59:55|0.28459
20:59:56|0.28456
20:59:57|0.28475
20:59:59|0.28502
21:00:01|0.28485
21:00:03|0.28492
21:00:04|0.28486
21:00:05|0.28486
21:00:06|0.2847
21:00:07|0.2847
21:00:08|0.28453
21:00:10|0.28452
21:00:11|0.28445
21:00:12|0.28452
21:00:12|0.28452
21:00:14|0.28459
21:00:15|0.28453
21:00:16|0.28468
21:00:17|0.28468
21:00:19|0.28465
21:00:19|0.28444
21:00:20|0.28453
21:00:21|0.2848
21:00:22|0.28502
21:00:23|0.2851
21:00:24|0.28528
21:00:26|0.28509
21:00:27|0.28503
21:00:28|0.28503
21:00:29|0.28499
21:00:30|0.28492
21:00:31|0.28492
21:00:32|0.28502
21:00:33|0.28502
21:00:34|0.28499
21:00:35|0.28499
21:00:37|0.28513
21:00:37|0.28516
21:00:38|0.28539
21:00:39|0.28543
21:00:40|0.28537
21:00:41|0.28546
21:00:42|0.28549
21:00:43|0.28561
21:00:44|0.28561
21:00:45|0.28597
21:00:46|0.28593
21:00:47|0.28599
21:00:48|0.28612
21:00:49|0.28635
21:00:50|0.28619
21:00:51|0.2863
21:00:52|0.28633
21:00:53|0.28665
21:00:54|0.28678
21:00:55|0.28683
21:00:56|0.28678
21:00:57|0.28687
21:00:58|0.28679
21:01:00|0.28677
21:01:02|0.28656
21:01:03|0.28667
21:01:04|0.2869
21:01:05|0.28696
21:01:06|0.28663
21:01:07|0.28669
21:01:08|0.28694
21:01:09|0.28694
21:01:10|0.28675
21:01:11|0.28686
21:01:12|0.28683
21:01:13|0.2867
21:01:14|0.28675
21:01:15|0.28675
21:01:16|0.28695
21:01:17|0.287
21:01:18|0.28684
21:01:19|0.2867
21:01:20|0.28676
21:01:21|0.28668
21:01:22|0.28619
21:01:23|0.28632
21:01:24|0.28607
21:01:25|0.28642
21:01:26|0.28642
21:01:27|0.28642
21:01:28|0.28638
21:01:29|0.28654
21:01:30|0.28643
21:01:31|0.28657
21:01:32|0.28674
21:01:33|0.28673
21:01:34|0.28668
21:01:36|0.28668
21:01:36|0.28668
21:01:38|0.28664
21:01:38|0.28684
21:01:40|0.28681
21:01:41|0.2866
21:01:42|0.28653
21:01:43|0.28643
21:01:44|0.28646
21:01:45|0.28629
21:01:46|0.28629
21:01:47|0.28609
21:01:48|0.28605
21:01:49|0.28614
21:01:50|0.28576
21:01:51|0.28615
21:01:52|0.28644
21:01:53|0.28634
21:01:54|0.2862
21:01:55|0.28601
21:01:56|0.28644
21:01:57|0.28655
21:01:58|0.28644
21:01:59|0.28646
21:02:00|0.28662
21:02:02|0.28644
21:02:03|0.28644
21:02:04|0.28667
21:02:06|0.28667
21:02:07|0.28667
21:02:08|0.28671
21:02:09|0.28694
21:02:10|0.287
21:02:11|0.287
21:02:12|0.28694
21:02:13|0.28688
21:02:14|0.28674
21:02:15|0.28674
21:02:16|0.28668
21:02:17|0.28677
21:02:18|0.28655
21:02:19|0.28679
21:02:20|0.28679
21:02:21|0.28679
21:02:23|0.28664
21:02:24|0.28673
21:02:25|0.28683
21:02:26|0.28678
21:02:27|0.28673
21:02:28|0.28666
21:02:29|0.28666
21:02:30|0.28668
21:02:31|0.28713
21:02:32|0.2872
21:02:32|0.2872
21:02:34|0.28714
21:02:35|0.28718
21:02:36|0.28718
21:02:37|0.28718
21:02:38|0.2874
21:02:39|0.28754
21:02:40|0.2874
21:02:41|0.2874
21:02:42|0.28715
21:02:43|0.28721
21:02:44|0.28741
21:02:45|0.28728
21:02:46|0.28728
21:02:47|0.28728
21:02:48|0.28727
21:02:49|0.28727
21:02:49|0.28727
21:02:51|0.28726
21:02:52|0.28739
21:02:52|0.28749
21:02:54|0.28749
21:02:54|0.28749
21:02:56|0.28739
21:02:57|0.28739
21:02:58|0.28749
21:02:59|0.28749
21:03:00|0.28751
21:03:01|0.28751
21:03:03|0.28739
21:03:05|0.28727
21:03:05|0.28732
21:03:06|0.28735
21:03:07|0.28733
21:03:09|0.28733
21:03:10|0.28717
21:03:11|0.28717
21:03:11|0.28717
21:03:13|0.28729
21:03:14|0.28739
21:03:15|0.28728
21:03:16|0.28744
21:03:17|0.28744
21:03:18|0.28716
21:03:19|0.28739
21:03:20|0.28745
21:03:20|0.28745
21:03:22|0.28746
21:03:23|0.28746
21:03:23|0.28746
21:03:25|0.2874
21:03:26|0.2874
21:03:27|0.28724
21:03:27|0.28737
21:03:28|0.2873
21:03:30|0.28725
21:03:31|0.28725
21:03:32|0.28726
21:03:33|0.28737
21:03:34|0.28736
21:03:35|0.28736
21:03:36|0.28722
21:03:37|0.28719
21:03:38|0.28717
21:03:39|0.28717
21:03:40|0.28717
21:03:41|0.28736
21:03:42|0.28714
21:03:43|0.28714
21:03:44|0.28736
21:03:45|0.28725
21:03:46|0.28714
21:03:47|0.28714
21:03:48|0.2873
21:03:50|0.28723
21:03:51|0.28723
21:03:51|0.28723
21:03:53|0.28737
21:03:54|0.28738
21:03:55|0.28738
21:03:55|0.28746
21:03:56|0.28735
21:03:57|0.28746
21:03:58|0.28746
21:03:59|0.28746
21:04:01|0.28731
21:04:01|0.28756
21:04:04|0.28746
21:04:05|0.28749
21:04:06|0.28765
21:04:07|0.28754
21:04:08|0.2874
21:04:10|0.28737
21:04:10|0.28737
21:04:12|0.28737
21:04:14|0.28722
21:04:14|0.28722
21:04:15|0.28733
21:04:16|0.28744
21:04:18|0.28735
21:04:18|0.28746
21:04:19|0.28746
21:04:20|0.28753
21:04:21|0.28752
21:04:22|0.28752
21:04:23|0.28752
21:04:24|0.28759
21:04:25|0.28755
21:04:27|0.28755
21:04:27|0.28755
21:04:28|0.28747
21:04:30|0.28747
21:04:31|0.28747
21:04:32|0.28754
21:04:33|0.28733
21:04:34|0.28746
21:04:36|0.28734
21:04:37|0.28723
21:04:38|0.2875
21:04:39|0.28733
21:04:40|0.28748
21:04:40|0.28748
21:04:41|0.2876
21:04:43|0.2876
21:04:44|0.28759
21:04:45|0.28759
21:04:46|0.28759
21:04:47|0.28759
21:04:48|0.28732
21:04:49|0.28728
21:04:50|0.28728
21:04:50|0.28749
21:04:52|0.28749
21:04:53|0.28759
21:04:53|0.28759
21:04:55|0.28754
21:04:56|0.28763
21:04:56|0.28763
21:04:58|0.28767
21:05:00|0.28743
21:05:00|0.28759
21:05:01|0.28768
21:05:03|0.28754
21:05:05|0.28752
21:05:07|0.28752
21:05:09|0.28792
21:05:09|0.28812
21:05:10|0.28811
21:05:11|0.28834
21:05:12|0.28892
21:05:13|0.28859
21:05:14|0.28868
21:05:15|0.28867
21:05:16|0.2884
21:05:18|0.28847
21:05:19|0.28847
21:05:20|0.28873
21:05:21|0.28858
21:05:22|0.28829
21:05:23|0.28829
21:05:24|0.28809
21:05:26|0.28788
21:05:27|0.28807
21:05:28|0.28806
21:05:29|0.28809
21:05:30|0.28809
21:05:31|0.28834
21:05:32|0.28847
21:05:32|0.28789
21:05:34|0.28822
21:05:35|0.28839
21:05:35|0.28815
21:05:37|0.28818
21:05:38|0.28818
21:05:39|0.28818
21:05:40|0.28818
21:05:41|0.28818
21:05:42|0.28815
21:05:43|0.28822
21:05:44|0.28836
21:05:45|0.28839
21:05:46|0.28828
21:05:47|0.28802
21:05:48|0.28809
21:05:49|0.28823
21:05:50|0.28823
21:05:51|0.28823
21:05:51|0.28822
21:05:53|0.28822
21:05:54|0.28822
21:05:55|0.28819
21:05:56|0.28819
21:05:56|0.28819
21:05:57|0.28807
21:05:59|0.28807
21:05:59|0.28824
21:06:01|0.28824
21:06:02|0.28821
21:06:02|0.28822
21:06:03|0.28808
21:06:06|0.28808
21:06:08|0.28841
21:06:08|0.28841
21:06:09|0.28841
21:06:10|0.28841
21:06:11|0.2884
21:06:12|0.28827
21:06:14|0.28827
21:06:14|0.28827
21:06:16|0.28827
21:06:16|0.28831
21:06:17|0.28831
21:06:19|0.2884
21:06:19|0.2884
21:06:21|0.2884
21:06:22|0.28832
21:06:22|0.28847
21:06:23|0.2886
21:06:24|0.28858
21:06:26|0.28858
21:06:26|0.28877
21:06:28|0.28884
21:06:28|0.28893
21:06:30|0.289
21:06:30|0.28898
21:06:31|0.28898
21:06:32|0.28927
21:06:33|0.28939
21:06:34|0.28945
21:06:36|0.28955
21:06:37|0.28951
21:06:37|0.28962
21:06:39|0.28954
21:06:39|0.28939
21:06:40|0.28913
21:06:42|0.28925
21:06:43|0.28925
21:06:44|0.28916
21:06:44|0.28886
21:06:45|0.2891
21:06:47|0.2893
21:06:48|0.28935
21:06:49|0.28949
21:06:49|0.28942
21:06:50|0.28949
21:06:51|0.28945
21:06:52|0.28939
21:06:53|0.28927
21:06:55|0.28925
21:06:55|0.28925
21:06:56|0.28907
21:06:57|0.28935
21:06:58|0.28927
21:07:00|0.28949
21:07:00|0.28959
21:07:02|0.28965
21:07:02|0.28957
21:07:04|0.2894
21:07:06|0.28957
21:07:07|0.2894
21:07:08|0.28932
21:07:10|0.28943
21:07:11|0.2894
21:07:12|0.28957
21:07:13|0.28957
21:07:15|0.28957
21:07:16|0.28957
21:07:16|0.28957
21:07:18|0.28966
21:07:19|0.28966
21:07:20|0.28966
21:07:20|0.2897
21:07:22|0.28948
21:07:23|0.28967
21:07:24|0.28967
21:07:25|0.28972
21:07:26|0.28972
21:07:27|0.28972
21:07:28|0.28971
21:07:29|0.28955
21:07:30|0.28955
21:07:31|0.2897
21:07:31|0.28957
21:07:32|0.28957
21:07:34|0.28959
21:07:35|0.28948
21:07:36|0.28945
21:07:37|0.28957
21:07:38|0.28957
21:07:38|0.28963
21:07:39|0.28962
21:07:41|0.28962
21:07:41|0.2896
21:07:43|0.28932
21:07:44|0.28932
21:07:45|0.28942
21:07:46|0.28931
21:07:47|0.28931
21:07:47|0.28946
21:07:49|0.28946
21:07:50|0.28897
21:07:50|0.28917
21:07:52|0.28932
21:07:52|0.28898
21:07:54|0.28882
21:07:55|0.28882
21:07:56|0.28902
21:07:57|0.28887
21:07:57|0.28889
21:07:59|0.2891
21:07:59|0.28918
21:08:01|0.28886
21:08:02|0.28904
21:08:02|0.28904
21:08:04|0.28927
21:08:04|0.28893
21:08:05|0.2889
21:08:08|0.28868
21:08:09|0.28888
21:08:10|0.28888
21:08:12|0.2888
21:08:13|0.28879
21:08:14|0.28879
21:08:15|0.28879
21:08:16|0.28895
21:08:17|0.28882
21:08:18|0.28878
21:08:18|0.28852
21:08:20|0.28852
21:08:21|0.28864
21:08:21|0.28864
21:08:22|0.28871
21:08:24|0.28867
21:08:24|0.28867
21:08:26|0.28867
21:08:26|0.28867
21:08:28|0.28893
21:08:29|0.289
21:08:29|0.289
21:08:31|0.28878
21:08:33|0.28869
21:08:33|0.28871
21:08:34|0.28871
21:08:36|0.28859
21:08:37|0.28865
21:08:37|0.28855
21:08:38|0.28881
21:08:39|0.28865
21:08:40|0.28879
21:08:42|0.28879
21:08:43|0.2886
21:08:43|0.28879
21:08:44|0.28879
21:08:46|0.28881
21:08:47|0.28881
21:08:48|0.28881
21:08:48|0.28866
21:08:49|0.28866
21:08:51|0.28889
21:08:53|0.289
21:08:53|0.28893
21:08:54|0.28893
21:08:55|0.28882
21:08:56|0.28882
21:08:57|0.2889
21:08:58|0.2889
21:08:59|0.2889
21:09:00|0.28888
21:09:01|0.28888
21:09:02|0.28888
21:09:03|0.28887
21:09:04|0.28887
21:09:05|0.28908
21:09:06|0.28908
21:09:08|0.28881
21:09:09|0.28926
21:09:11|0.28903
21:09:13|0.28903
21:09:14|0.28919
21:09:15|0.2892
21:09:16|0.28926
21:09:17|0.28907
21:09:18|0.289
21:09:19|0.28898
21:09:20|0.28896
21:09:21|0.28889
21:09:22|0.28889
21:09:23|0.28889
21:09:24|0.28888
21:09:25|0.28891
21:09:26|0.28891
21:09:27|0.28913
21:09:28|0.28913
21:09:29|0.289
21:09:30|0.28912
21:09:31|0.28912
21:09:32|0.289
21:09:33|0.289
21:09:34|0.289
21:09:35|0.28915
21:09:36|0.28919
21:09:37|0.28929
21:09:38|0.28937
21:09:39|0.28944
21:09:40|0.28929
21:09:41|0.28916
21:09:42|0.28933
21:09:43|0.28936
21:09:44|0.28947
21:09:45|0.28947
21:09:46|0.28951
21:09:47|0.28951
21:09:48|0.28934
21:09:49|0.28932
21:09:50|0.28962
21:09:51|0.28944
21:09:52|0.28926
21:09:53|0.28912
21:09:54|0.28921
21:09:55|0.28921
21:09:56|0.28926
21:09:57|0.28918
21:09:58|0.2891
21:09:59|0.28908
21:10:00|0.28901
21:10:01|0.28907
21:10:02|0.28907
21:10:03|0.28904
21:10:04|0.28888
21:10:05|0.28901
21:10:07|0.289
21:10:08|0.28901
21:10:10|0.28888
21:10:11|0.2889
21:10:12|0.28888
21:10:13|0.28888
21:10:15|0.28888
21:10:16|0.28911
21:10:17|0.28878
21:10:17|0.28872
21:10:19|0.28859
21:10:20|0.28859
21:10:21|0.28859
21:10:23|0.28859
21:10:23|0.28859
21:10:24|0.28876
21:10:25|0.28888
21:10:26|0.28868
21:10:27|0.28883
21:10:28|0.28863
21:10:29|0.28863
21:10:30|0.28863
21:10:32|0.28863
21:10:32|0.28863
21:10:33|0.28881
21:10:34|0.28881
21:10:35|0.28881
21:10:36|0.28881
21:10:37|0.28877
21:10:38|0.28872
21:10:39|0.28864
21:10:40|0.28873
21:10:41|0.28873
21:10:42|0.28891
21:10:43|0.28873
21:10:44|0.28873
21:10:45|0.28862
21:10:46|0.28854
21:10:47|0.28854
21:10:48|0.28854
21:10:49|0.28856
21:10:50|0.28856
21:10:51|0.28846
21:10:52|0.28861
21:10:53|0.28856
21:10:54|0.28856
21:10:55|0.28856
21:10:56|0.28855
21:10:57|0.28855
21:10:58|0.28855
21:10:59|0.28855
21:11:00|0.28856
21:11:01|0.28856
21:11:02|0.28823
21:11:03|0.28852
21:11:04|0.28852
21:11:05|0.28849
21:11:06|0.28829
21:11:07|0.28829
21:11:08|0.28813
21:11:10|0.28846
21:11:12|0.2882
21:11:14|0.28801
21:11:15|0.28812
21:11:17|0.28803
21:11:17|0.28772
21:11:19|0.28779
21:11:20|0.28781
21:11:21|0.28776
21:11:23|0.28776
21:11:25|0.28766
21:11:26|0.28737
21:11:26|0.28737
21:11:29|0.28723
21:11:29|0.28725
21:11:30|0.28712
21:11:32|0.28709
21:11:33|0.28726
21:11:33|0.28724
21:11:35|0.28724
21:11:35|0.28727
21:11:36|0.28727
21:11:37|0.28727
21:11:38|0.28727
21:11:39|0.28727
21:11:40|0.28731
21:11:41|0.28716
21:11:43|0.28715
21:11:43|0.28727
21:11:45|0.28735
21:11:45|0.28735
21:11:46|0.28746
21:11:48|0.28745
21:11:49|0.28716
21:11:49|0.28716
21:11:50|0.28716
21:11:51|0.28715
21:11:53|0.28711
21:11:53|0.28713
21:11:55|0.28713
21:11:55|0.28725
21:11:57|0.28725
21:11:57|0.28725
21:11:58|0.28708
21:11:59|0.28718
21:12:00|0.28707
21:12:02|0.28707
21:12:03|0.2873
21:12:04|0.28721
21:12:04|0.28711
21:12:06|0.28721
21:12:07|0.28721
21:12:08|0.28721
21:12:08|0.28721
21:12:10|0.28716
21:12:12|0.28716
21:12:14|0.28731
21:12:14|0.28733
21:12:15|0.28725
21:12:16|0.28725
21:12:17|0.28725
21:12:19|0.28725
21:12:20|0.2871
21:12:20|0.2871
21:12:21|0.2871
21:12:22|0.2871
21:12:23|0.2871
21:12:25|0.28714
21:12:25|0.28714
21:12:26|0.28705
21:12:27|0.28709
21:12:28|0.28709
21:12:29|0.28709
21:12:30|0.28728
21:12:32|0.2873
21:12:32|0.2873
21:12:34|0.28727
21:12:35|0.2873
21:12:36|0.28717
21:12:37|0.28723
21:12:38|0.28742
21:12:39|0.2875
21:12:40|0.2875
21:12:41|0.28745
21:12:42|0.28745
21:12:43|0.28751
21:12:44|0.28751
21:12:45|0.28751
21:12:46|0.28757
21:12:47|0.28775
21:12:48|0.28805
21:12:49|0.28805
21:12:50|0.28798
21:12:51|0.28798
21:12:52|0.28805
21:12:54|0.28798
21:12:54|0.28797
21:12:55|0.28775
21:12:56|0.28767
21:12:57|0.28749
21:12:58|0.2874
21:12:59|0.28742
21:13:00|0.28742
21:13:01|0.28743
21:13:02|0.2877
21:13:03|0.28769
21:13:04|0.28789
21:13:06|0.28799
21:13:06|0.28799
21:13:07|0.28796
21:13:08|0.288
21:13:09|0.28822
21:13:10|0.28822
21:13:12|0.28814
21:13:14|0.28836
21:13:15|0.28836
21:13:17|0.28846
21:13:17|0.2884
21:13:19|0.2884
21:13:20|0.28827
21:13:22|0.28827
21:13:22|0.28813
21:13:23|0.28814
21:13:25|0.28813
21:13:26|0.28847
21:13:27|0.28823
21:13:28|0.28823
21:13:29|0.28823
21:13:30|0.28833
21:13:31|0.28835
21:13:32|0.28833
21:13:33|0.28823
21:13:34|0.2881
21:13:35|0.28849
21:13:36|0.28849
21:13:37|0.28849
21:13:38|0.28849
21:13:39|0.28849
21:13:40|0.28823
21:13:41|0.28823
21:13:42|0.28853
21:13:43|0.28825
21:13:44|0.28809
21:13:45|0.28806
21:13:47|0.2879
21:13:47|0.2879
21:13:49|0.2879
21:13:50|0.2879
21:13:51|0.2879
21:13:53|0.28809
21:13:53|0.28802
21:13:55|0.28802
21:13:56|0.28802
21:13:57|0.28812
21:13:57|0.28801
21:13:59|0.28801
21:14:01|0.28801
21:14:01|0.2877
21:14:02|0.2877
21:14:03|0.28794
21:14:04|0.28794
21:14:05|0.28793
21:14:06|0.28793
21:14:07|0.28784
21:14:08|0.28779
21:14:09|0.28779
21:14:11|0.28779
21:14:11|0.28775
21:14:13|0.28804
21:14:14|0.28779
21:14:16|0.28779
21:14:17|0.28795
21:14:18|0.28823
21:14:19|0.28838
21:14:20|0.28825
21:14:21|0.2883
21:14:22|0.28837
21:14:23|0.28838
21:14:24|0.28838
21:14:25|0.2884
21:14:26|0.28875
21:14:27|0.28852
21:14:28|0.28867
21:14:29|0.28857
21:14:30|0.28866
21:14:31|0.28866
21:14:33|0.28849
21:14:33|0.28843
21:14:36|0.28866
21:14:37|0.28873
21:14:37|0.2887
21:14:38|0.2887
21:14:39|0.28863
21:14:42|0.28868
21:14:42|0.28882
21:14:43|0.2888
21:14:45|0.28848
21:14:45|0.28859
21:14:46|0.28859
21:14:47|0.28859
21:14:48|0.28855
21:14:49|0.28855
21:14:50|0.28846
21:14:51|0.28839
21:14:52|0.28821
21:14:53|0.28816
21:14:54|0.28816
21:14:55|0.28794
21:14:56|0.28816
21:14:57|0.28804
21:14:58|0.28813
21:14:59|0.2883
21:15:00|0.2883
21:15:01|0.2883
21:15:02|0.28816
21:15:03|0.2884
21:15:04|0.28842
21:15:05|0.28864
21:15:06|0.28865
21:15:07|0.2886
21:15:08|0.28849
21:15:09|0.28849
21:15:10|0.28834
21:15:11|0.28846
21:15:12|0.28818
21:15:14|0.28843
21:15:16|0.28846
21:15:17|0.28817
21:15:19|0.28802
21:15:20|0.288
21:15:21|0.28817
21:15:22|0.288
21:15:23|0.28818
21:15:24|0.28818
21:15:25|0.28816
21:15:26|0.28816
21:15:27|0.2881
21:15:28|0.2881
21:15:29|0.288
21:15:30|0.28791
21:15:31|0.2879
21:15:32|0.2879
21:15:33|0.28765
21:15:34|0.28784
21:15:35|0.28769
21:15:36|0.28782
21:15:37|0.28765
21:15:38|0.28766
21:15:39|0.28766
21:15:41|0.28774
21:15:41|0.28761
21:15:42|0.28753
21:15:43|0.28753
21:15:45|0.28741
21:15:45|0.28744
21:15:46|0.28754
21:15:48|0.28754
21:15:48|0.28754
21:15:49|0.28736
21:15:50|0.28727
21:15:51|0.28741
21:15:53|0.28718
21:15:53|0.28732
21:15:54|0.28717
21:15:56|0.28717
21:15:57|0.2873
21:15:58|0.2873
21:16:00|0.2871
21:16:00|0.28725
21:16:01|0.28725
21:16:02|0.28718
21:16:03|0.28695
21:16:05|0.2871
21:16:06|0.28701
21:16:08|0.28679
21:16:09|0.28687
21:16:10|0.28687
21:16:11|0.28687
21:16:12|0.28687
21:16:13|0.28694
21:16:14|0.28685
21:16:16|0.28676
21:16:18|0.28671
21:16:18|0.28671
21:16:20|0.28671
21:16:21|0.28671
21:16:22|0.2867
21:16:23|0.28633
21:16:25|0.28641
21:16:27|0.28632
21:16:28|0.28622
21:16:28|0.2863
21:16:29|0.28641
21:16:31|0.28663
21:16:31|0.28663
21:16:32|0.28657
21:16:33|0.28657
21:16:34|0.28657
21:16:35|0.28658
21:16:36|0.28653
21:16:38|0.28653
21:16:38|0.28649
21:16:39|0.28649
21:16:40|0.28649
21:16:41|0.28627
21:16:42|0.28627
21:16:44|0.28644
21:16:44|0.28644
21:16:45|0.28644
21:16:46|0.28644
21:16:47|0.28646
21:16:49|0.28646
21:16:49|0.28646
21:16:50|0.2863
21:16:51|0.28627
21:16:52|0.28627
21:16:53|0.28636
21:16:55|0.28636
21:16:55|0.28619
21:16:56|0.28619
21:16:58|0.28646
21:16:59|0.28646
21:17:00|0.28646
21:17:01|0.28631
21:17:02|0.2865
21:17:03|0.28646
21:17:04|0.28657
21:17:05|0.28657
21:17:06|0.28655
21:17:07|0.28655
21:17:08|0.28643
21:17:09|0.2864
21:17:10|0.2864
21:17:11|0.2864
21:17:12|0.2864
21:17:13|0.28624
21:17:14|0.28624
21:17:16|0.28624
21:17:18|0.28629
21:17:19|0.28637
21:17:20|0.2865
21:17:22|0.28641
21:17:22|0.28663
21:17:24|0.28663
21:17:25|0.28623
21:17:26|0.28641
21:17:27|0.28613
21:17:28|0.28623
21:17:29|0.28623
21:17:30|0.28623
21:17:31|0.28647
21:17:32|0.28651
21:17:33|0.28651
21:17:34|0.28637
21:17:35|0.28626
21:17:36|0.28626
21:17:37|0.28618
21:17:38|0.28618
21:17:39|0.28618
21:17:40|0.28618
21:17:41|0.28646
21:17:43|0.28647
21:17:43|0.2865
21:17:44|0.28632
21:17:45|0.28632
21:17:47|0.28623
21:17:47|0.2863
21:17:49|0.28622
21:17:49|0.28622
21:17:51|0.28628
21:17:52|0.28622
21:17:53|0.28616
21:17:53|0.28617
21:17:55|0.28617
21:17:56|0.28636
21:17:57|0.28613
21:17:58|0.28625
21:17:59|0.28605
21:18:00|0.28605
21:18:01|0.28614
21:18:02|0.28605
21:18:02|0.28629
21:18:04|0.28628
21:18:05|0.28628
21:18:06|0.28614
21:18:07|0.28614
21:18:08|0.28636
21:18:08|0.28641
21:18:10|0.2864
21:18:11|0.28637
21:18:12|0.28639
21:18:13|0.28639
21:18:14|0.28639
21:18:15|0.28639
21:18:16|0.28665
21:18:18|0.28657
21:18:18|0.2865
21:18:21|0.2865
21:18:21|0.28639
21:18:23|0.28626
21:18:24|0.28647
21:18:25|0.28647
21:18:26|0.28639
21:18:27|0.28617
21:18:28|0.28625
21:18:29|0.28626
21:18:30|0.28626
21:18:32|0.28618
21:18:33|0.2863
21:18:34|0.28617
21:18:35|0.28612
21:18:36|0.2862
21:18:37|0.2862
21:18:38|0.28628
21:18:39|0.28633
21:18:41|0.28649
21:18:42|0.28649
21:18:43|0.28646
21:18:44|0.28656
21:18:45|0.28649
21:18:45|0.28648
21:18:46|0.28644
21:18:47|0.28644
21:18:49|0.2862
21:18:50|0.2862
21:18:50|0.28629
21:18:52|0.28635
21:18:53|0.28637
21:18:54|0.28637
21:18:54|0.28637
21:18:55|0.28629
21:18:56|0.28637
21:18:58|0.28637
21:18:59|0.28637
21:19:00|0.28629
21:19:00|0.28636
21:19:03|0.28637
21:19:04|0.28637
21:19:05|0.28637
21:19:05|0.28613
21:19:07|0.28613
21:19:07|0.28624
21:19:08|0.28634
21:19:09|0.28634
21:19:10|0.28616
21:19:11|0.28612
21:19:12|0.28612
21:19:13|0.28617
21:19:14|0.28607
21:19:15|0.28607
21:19:17|0.286
21:19:17|0.28606
21:19:20|0.28557
21:19:21|0.28569
21:19:23|0.28561
21:19:24|0.28561
21:19:25|0.28569
21:19:26|0.28556
21:19:27|0.28563
21:19:28|0.28563
21:19:29|0.28563
21:19:30|0.28563
21:19:31|0.28556
21:19:32|0.28556
21:19:33|0.2859
21:19:34|0.2859
21:19:35|0.28578
21:19:36|0.28578
21:19:38|0.2859
21:19:39|0.2858
21:19:40|0.28592
21:19:41|0.28592
21:19:42|0.28592
21:19:43|0.2858
21:19:44|0.2858
21:19:45|0.2858
21:19:46|0.2857
21:19:47|0.2857
21:19:48|0.2858
21:19:49|0.28551
21:19:50|0.28551
21:19:51|0.28565
21:19:52|0.28551
21:19:53|0.28551
21:19:54|0.28562
21:19:55|0.28557
21:19:57|0.28568
21:19:57|0.28568
21:19:58|0.28568
21:19:59|0.28568
21:20:00|0.28568
21:20:01|0.28568
21:20:03|0.28558
21:20:03|0.28558
21:20:04|0.28569
21:20:05|0.28569
21:20:06|0.28557
21:20:07|0.28569
21:20:08|0.28579
21:20:09|0.28579
21:20:10|0.28579
21:20:11|0.28579
21:20:13|0.28586
21:20:13|0.28586
21:20:14|0.28586
21:20:15|0.28571
21:20:16|0.28571
21:20:17|0.28581
21:20:19|0.2857
21:20:21|0.2857
21:20:22|0.28571
21:20:24|0.28571
21:20:25|0.2855
21:20:26|0.28551
21:20:27|0.28551
21:20:28|0.28552
21:20:30|0.28551
21:20:31|0.28543
21:20:33|0.2855
21:20:33|0.28541
21:20:35|0.28559
21:20:35|0.28559
21:20:37|0.28537
21:20:37|0.28537
21:20:38|0.28545
21:20:39|0.28534
21:20:40|0.28531
21:20:41|0.28523
21:20:42|0.2853
21:20:44|0.28529
21:20:45|0.28536
21:20:46|0.28536
21:20:47|0.28516
21:20:48|0.28516
21:20:49|0.28521
21:20:50|0.28528
21:20:51|0.28528
21:20:52|0.28533
21:20:53|0.28536
21:20:54|0.28543
21:20:55|0.2856
21:20:56|0.28568
21:20:57|0.28568
21:20:58|0.28569
21:20:59|0.28569
21:21:00|0.2857
21:21:01|0.2857
21:21:02|0.28589
21:21:03|0.28579
21:21:04|0.28583
21:21:05|0.28575
21:21:06|0.28575
21:21:07|0.28575
21:21:09|0.28576
21:21:09|0.28557
21:21:10|0.28574
21:21:11|0.28574
21:21:13|0.28579
21:21:13|0.28594
21:21:14|0.28596
21:21:15|0.28583
21:21:16|0.28559
21:21:17|0.28559
21:21:19|0.28559
21:21:19|0.28559
21:21:22|0.28564
21:21:22|0.28574
21:21:24|0.28561
21:21:25|0.28561
21:21:26|0.28561
21:21:27|0.28561
21:21:28|0.28561
21:21:29|0.28565
21:21:30|0.28565
21:21:31|0.28576
21:21:32|0.28565
21:21:33|0.28565
21:21:35|0.28565
21:21:36|0.28568
21:21:37|0.28555
21:21:38|0.28537
21:21:39|0.28548
21:21:40|0.28554
21:21:41|0.28555
21:21:42|0.28542
21:21:43|0.28542
21:21:44|0.28533
21:21:44|0.28533
21:21:46|0.28566
21:21:47|0.28566
21:21:48|0.28566
21:21:49|0.28568
21:21:50|0.28551
21:21:51|0.28553
21:21:52|0.28562
21:21:53|0.28577
21:21:54|0.28577
21:21:55|0.2861
21:21:56|0.28594
21:21:57|0.28608
21:21:58|0.28617
21:21:59|0.28606
21:22:00|0.28595
21:22:01|0.28598
21:22:02|0.28575
21:22:03|0.28584
21:22:04|0.28584
21:22:05|0.28584
21:22:06|0.28583
21:22:08|0.28583
21:22:09|0.28583
21:22:10|0.28579
21:22:11|0.28575
21:22:12|0.28594
21:22:13|0.28594
21:22:14|0.28557
21:22:15|0.28557
21:22:16|0.28557
21:22:17|0.28557
21:22:18|0.28581
21:22:19|0.28583
21:22:20|0.28583
21:22:22|0.28583
21:22:24|0.28575
21:22:24|0.28577
21:22:25|0.28575
21:22:27|0.28575
21:22:28|0.28575
21:22:29|0.28596
21:22:30|0.28596
21:22:31|0.28591
21:22:32|0.28591
21:22:33|0.28591
21:22:33|0.28579
21:22:35|0.28579
21:22:36|0.28595
21:22:37|0.28593
21:22:38|0.28573
21:22:39|0.28572
21:22:41|0.28572
21:22:41|0.28572
21:22:42|0.28572
21:22:44|0.28564
21:22:44|0.28551
21:22:45|0.2855
21:22:46|0.2855
21:22:47|0.2855
21:22:48|0.2852
21:22:49|0.28532
21:22:50|0.28523
21:22:51|0.28524
21:22:52|0.28542
21:22:53|0.28543
21:22:54|0.28536
21:22:55|0.28547
21:22:56|0.28544
21:22:57|0.28544
21:22:58|0.28544
21:22:59|0.28555
21:23:00|0.28533
21:23:01|0.28533
21:23:02|0.28533
21:23:03|0.28533
21:23:04|0.28533
21:23:05|0.28545
21:23:06|0.28549
21:23:07|0.28549
21:23:08|0.28549
21:23:09|0.28549
21:23:10|0.28549
21:23:11|0.28538
21:23:12|0.28539
21:23:13|0.28539
21:23:14|0.28554
21:23:15|0.28554
21:23:16|0.28554
21:23:17|0.28554
21:23:18|0.28554
21:23:19|0.28554
21:23:20|0.28542
21:23:22|0.28539
21:23:24|0.28527
21:23:26|0.28516
21:23:27|0.285
21:23:27|0.28515
21:23:29|0.285
21:23:31|0.2851
21:23:32|0.28492
21:23:32|0.28465
21:23:33|0.285
21:23:34|0.285
21:23:35|0.28515
21:23:36|0.285
21:23:37|0.28505
21:23:38|0.28508
21:23:40|0.28506
21:23:40|0.28505
21:23:41|0.28505
21:23:42|0.28492
21:23:44|0.28472
21:23:45|0.28463
21:23:46|0.28432
21:23:47|0.28432
21:23:48|0.28446
21:23:48|0.2843
21:23:50|0.28423
21:23:51|0.28416
21:23:52|0.28413
21:23:53|0.28434
21:23:53|0.28434
21:23:55|0.28431
21:23:57|0.28462
21:23:58|0.28452
21:23:59|0.2844
21:23:59|0.2844
21:24:00|0.28471
21:24:01|0.28483
21:24:02|0.28491
21:24:03|0.28491
21:24:05|0.28491
21:24:05|0.28476
21:24:07|0.28483
21:24:08|0.28538
21:24:08|0.28506
21:24:09|0.28506
21:24:10|0.28515
21:24:11|0.28515
21:24:13|0.28512
21:24:13|0.28502
21:24:14|0.28502
21:24:17|0.28481
21:24:17|0.28481
21:24:18|0.28487
21:24:19|0.28487
21:24:20|0.2848
21:24:21|0.28486
21:24:23|0.28486
21:24:25|0.28496
21:24:26|0.2848
21:24:27|0.28493
21:24:29|0.28493
21:24:30|0.28502
21:24:31|0.28494
21:24:32|0.28476
21:24:33|0.28418
21:24:34|0.28445
21:24:35|0.28445
21:24:36|0.28445
21:24:37|0.28481
21:24:38|0.28473
21:24:39|0.28472
21:24:40|0.28497
21:24:40|0.285
21:24:41|0.28499
21:24:43|0.28513
21:24:44|0.28517
21:24:45|0.28523
21:24:46|0.28523
21:24:47|0.28507
21:24:48|0.28526
21:24:49|0.28526
21:24:50|0.28526
21:24:51|0.28526
21:24:52|0.28526
21:24:53|0.28526
21:24:54|0.28512
21:24:55|0.28496
21:24:56|0.28506
21:24:57|0.28499
21:24:57|0.28507
21:24:59|0.28507
21:24:59|0.28492
21:25:01|0.28492
21:25:02|0.28491
21:25:03|0.28491
21:25:04|0.28497
21:25:05|0.285
21:25:05|0.28488
21:25:06|0.28483
21:25:08|0.28479
21:25:09|0.28468
21:25:09|0.28468
21:25:11|0.28468
21:25:12|0.28479
21:25:12|0.28497
21:25:14|0.285
21:25:15|0.28501
21:25:15|0.28501
21:25:16|0.28492
21:25:17|0.28498
21:25:19|0.28499
21:25:20|0.28499
21:25:21|0.28499
21:25:22|0.28511
21:25:22|0.28502
21:25:25|0.2849
21:25:25|0.28485
21:25:27|0.28518
21:25:29|0.28521
21:25:29|0.28508
21:25:31|0.28531
21:25:32|0.2853
21:25:33|0.2853
21:25:34|0.28531
21:25:35|0.28531
21:25:36|0.28523
21:25:37|0.28533
21:25:38|0.28533
21:25:39|0.28506
21:25:40|0.28513
21:25:41|0.28513
21:25:42|0.28495
21:25:43|0.2851
21:25:44|0.28515
21:25:45|0.28524
21:25:46|0.28524
21:25:47|0.28492
21:25:48|0.28498
21:25:49|0.28467
21:25:51|0.28485
21:25:52|0.28485
21:25:53|0.28447
21:25:54|0.28437
21:25:55|0.28453
21:25:56|0.28454
21:25:57|0.28454
21:25:58|0.28429
21:25:59|0.28433
21:26:00|0.28433
21:26:01|0.28424
21:26:02|0.28442
21:26:03|0.28451
21:26:04|0.28443
21:26:05|0.28426
21:26:06|0.28443
21:26:07|0.28452
21:26:08|0.28457
21:26:09|0.28457
21:26:10|0.28459
21:26:11|0.28459
21:26:12|0.28459
21:26:13|0.28469
21:26:14|0.28474
21:26:15|0.28469
21:26:15|0.28461
21:26:17|0.28455
21:26:18|0.28455
21:26:19|0.28455
21:26:20|0.28455
21:26:21|0.28455
21:26:22|0.28472
21:26:23|0.28457
21:26:24|0.28457
21:26:26|0.28457
21:26:27|0.28473
21:26:29|0.28474
21:26:31|0.28452
21:26:31|0.28452
21:26:32|0.28452
21:26:34|0.28481
21:26:35|0.28512
21:26:36|0.28503
21:26:38|0.28463
21:26:39|0.28478
21:26:40|0.28479
21:26:41|0.28482
21:26:42|0.28482
21:26:43|0.28482
21:26:45|0.28482
21:26:46|0.28466
21:26:47|0.28466
21:26:47|0.28466
21:26:49|0.28469
21:26:51|0.28459
21:26:51|0.28449
21:26:52|0.28479
21:26:53|0.28459
21:26:54|0.2845
21:26:55|0.28458
21:26:56|0.28466
21:26:57|0.28466
21:26:58|0.28466
21:26:59|0.28466
21:27:00|0.28466
21:27:02|0.2845
21:27:02|0.28451
21:27:03|0.2845
21:27:04|0.2845
21:27:05|0.2845
21:27:07|0.28461
21:27:07|0.2845
21:27:08|0.28446
21:27:09|0.28451
21:27:10|0.28451
21:27:11|0.2844
21:27:13|0.28418
21:27:14|0.2842
21:27:15|0.2842
21:27:16|0.2842
21:27:17|0.2842
21:27:18|0.2844
21:27:19|0.2844
21:27:20|0.2844
21:27:21|0.28421
21:27:22|0.28439
21:27:23|0.28437
21:27:24|0.28437
21:27:25|0.28428
21:27:27|0.28428
21:27:29|0.28431
21:27:29|0.28432
21:27:30|0.28428
21:27:32|0.28428
21:27:34|0.28432
21:27:35|0.28439
21:27:35|0.28439
21:27:36|0.28441
21:27:37|0.28425
21:27:39|0.28425
21:27:40|0.28425
21:27:40|0.28425
21:27:41|0.28432
21:27:43|0.28432
21:27:44|0.28432
21:27:45|0.28432
21:27:47|0.28432
21:27:47|0.28426
21:27:48|0.28418
21:27:49|0.28418
21:27:50|0.28418
21:27:51|0.28418
21:27:52|0.28418
21:27:53|0.28418
21:27:54|0.28418
21:27:55|0.28418
21:27:56|0.28412
21:27:57|0.28413
21:27:58|0.28393
21:27:59|0.28382
21:28:00|0.28378
21:28:01|0.28387
21:28:02|0.28413
21:28:03|0.28413
21:28:04|0.28419
21:28:05|0.28396
21:28:06|0.28396
21:28:07|0.28402
21:28:08|0.28408
21:28:09|0.28408
21:28:10|0.28408
21:28:11|0.28385
21:28:12|0.28364
21:28:13|0.28387
21:28:14|0.28387
21:28:15|0.28387
21:28:16|0.28387
21:28:17|0.28412
21:28:18|0.28414
21:28:19|0.28414
21:28:20|0.28414
21:28:21|0.28407
21:28:22|0.2839
21:28:23|0.2839
21:28:24|0.28399
21:28:25|0.28393
21:28:27|0.28392
21:28:28|0.28392
21:28:30|0.28392
21:28:31|0.2838
21:28:32|0.2838
21:28:34|0.28387
21:28:35|0.28374
21:28:36|0.28392
21:28:37|0.28385
21:28:38|0.28385
21:28:39|0.28392
21:28:39|0.28392
21:28:41|0.28386
21:28:42|0.28386
21:28:43|0.2837
21:28:44|0.28349
21:28:45|0.28346
21:28:46|0.28346
21:28:47|0.28336
21:28:48|0.28357
21:28:49|0.28357
21:28:50|0.28357
21:28:51|0.28345
21:28:52|0.2833
21:28:53|0.28337
21:28:54|0.28337
21:28:55|0.28324
21:28:56|0.28324
21:28:57|0.28338
21:28:58|0.28324
21:28:59|0.28324
21:28:59|0.28319
21:29:01|0.28306
21:29:02|0.28302
21:29:02|0.28283
21:29:04|0.28303
21:29:04|0.28284
21:29:06|0.28309
21:29:07|0.28271
21:29:07|0.28269
21:29:09|0.28217
21:29:10|0.28267
21:29:11|0.2828
21:29:12|0.28269
21:29:13|0.28284
21:29:14|0.28275
21:29:14|0.28307
21:29:16|0.28318
21:29:17|0.28319
21:29:17|0.28294
21:29:19|0.28294
21:29:20|0.28322
21:29:21|0.28324
21:29:22|0.28316
21:29:23|0.28333
21:29:24|0.28337
21:29:25|0.28322
21:29:26|0.28332
21:29:27|0.28322
21:29:29|0.28301
21:29:29|0.28321
21:29:32|0.28309
21:29:33|0.28294
21:29:33|0.28304
21:29:34|0.28308
21:29:36|0.2831
21:29:37|0.28317
21:29:38|0.28329
21:29:39|0.28319
21:29:40|0.28309
21:29:40|0.28309
21:29:42|0.28323
21:29:43|0.28328
21:29:43|0.28337
21:29:44|0.28352
21:29:45|0.28354
21:29:47|0.28354
21:29:47|0.28354
21:29:48|0.28369
21:29:49|0.28363
21:29:51|0.28379
21:29:52|0.28361
21:29:53|0.28382
21:29:54|0.28367
21:29:55|0.28347
21:29:55|0.28318
21:29:57|0.28358
21:29:57|0.28364
21:29:59|0.28378
21:29:59|0.28356
21:30:00|0.28364
21:30:02|0.28372
21:30:02|0.28379
21:30:04|0.28366
21:30:06|0.28391
21:30:06|0.28386
21:30:07|0.28386
21:30:08|0.28389
21:30:09|0.28407
21:30:10|0.28407
21:30:11|0.28407
21:30:12|0.28411
21:30:13|0.28408
21:30:15|0.28398
21:30:16|0.28395
21:30:16|0.28389
21:30:17|0.28385
21:30:18|0.28378
21:30:19|0.28389
21:30:20|0.28389
21:30:21|0.28389
21:30:23|0.28385
21:30:23|0.28389
21:30:25|0.28368
21:30:25|0.28377
21:30:26|0.2841
21:30:27|0.28379
21:30:29|0.28354
21:30:31|0.28373
21:30:33|0.28359
21:30:33|0.28346
21:30:35|0.28356
21:30:36|0.28336
21:30:38|0.28349
21:30:39|0.28313
21:30:39|0.28313
21:30:40|0.28307
21:30:42|0.28298
21:30:42|0.28298
21:30:45|0.28281
21:30:45|0.28281
21:30:46|0.28281
21:30:47|0.28307
21:30:48|0.28292
21:30:49|0.2831
21:30:51|0.28303
21:30:51|0.28293
21:30:52|0.28303
21:30:53|0.28303
21:30:54|0.28313
21:30:55|0.28336
21:30:57|0.28336
21:30:58|0.28328
21:30:59|0.28318
21:31:00|0.28318
21:31:01|0.28318
21:31:02|0.28318
21:31:03|0.28318
21:31:04|0.2829
21:31:05|0.2832
21:31:06|0.2832
21:31:07|0.2832
21:31:08|0.28307
21:31:09|0.28307
21:31:10|0.28307
21:31:11|0.28315
21:31:12|0.28314
21:31:13|0.28315
21:31:14|0.28309
21:31:15|0.28291
21:31:16|0.28279
21:31:17|0.28274
21:31:18|0.28274
21:31:19|0.28258
21:31:20|0.28251
21:31:21|0.28199
21:31:22|0.28225
21:31:23|0.2822
21:31:24|0.28148
21:31:25|0.28153
21:31:26|0.28132
21:31:27|0.28151
21:31:28|0.28081
21:31:29|0.28101
21:31:31|0.28077
21:31:32|0.28086
21:31:33|0.28079
21:31:35|0.28082
21:31:35|0.28052
21:31:36|0.28065
21:31:38|0.28076
21:31:40|0.28068
21:31:41|0.28049
21:31:42|0.28047
21:31:43|0.2805
21:31:44|0.28061
21:31:45|0.28026
21:31:46|0.28045
21:31:47|0.28012
21:31:48|0.2801
21:31:49|0.28004
21:31:50|0.28028
21:31:51|0.28028
21:31:52|0.28042
21:31:53|0.28056
21:31:54|0.2804
21:31:55|0.28041
21:31:56|0.28054
21:31:57|0.28033
21:31:58|0.28038
21:31:59|0.2803
21:32:00|0.28019
21:32:01|0.28015
21:32:02|0.28027
21:32:03|0.28022
21:32:04|0.28005
21:32:05|0.28049
21:32:06|0.28039
21:32:07|0.28045
21:32:08|0.28067
21:32:09|0.28094
21:32:10|0.28124
21:32:11|0.28109
21:32:12|0.28104
21:32:13|0.281
21:32:14|0.28128
21:32:15|0.28121
21:32:16|0.2814
21:32:17|0.28152
21:32:18|0.28144
21:32:19|0.28169
21:32:20|0.2815
21:32:21|0.28138
21:32:22|0.28112
21:32:24|0.28113
21:32:25|0.28125
21:32:26|0.28159
21:32:27|0.28135
21:32:28|0.28161
21:32:29|0.28141
21:32:30|0.28137
21:32:32|0.2811
21:32:33|0.28126
21:32:34|0.28114
21:32:35|0.2813
21:32:36|0.28119
21:32:37|0.28165
21:32:38|0.28141
21:32:40|0.28137
21:32:41|0.28157
21:32:42|0.28158
21:32:44|0.28191
21:32:45|0.28191
21:32:46|0.28202
21:32:46|0.28198
21:32:48|0.28166
21:32:49|0.28139
21:32:49|0.28135
21:32:51|0.28147
21:32:52|0.28175
21:32:53|0.2816
21:32:54|0.28139
21:32:55|0.28105
21:32:56|0.28086
21:32:57|0.28066
21:32:57|0.28086
21:32:59|0.2808
21:33:00|0.28077
21:33:01|0.2808
21:33:02|0.2807
21:33:03|0.2807
21:33:05|0.28065
21:33:05|0.28049
21:33:06|0.28059
21:33:08|0.28059
21:33:09|0.2807
21:33:10|0.28065
21:33:11|0.28081
21:33:12|0.28085
21:33:13|0.28085
21:33:14|0.28079
21:33:15|0.28061
21:33:16|0.28065
21:33:17|0.28065
21:33:18|0.28092
21:33:19|0.28104
21:33:20|0.28105
21:33:21|0.28071
21:33:22|0.28071
21:33:23|0.28099
21:33:24|0.28088
21:33:25|0.28077
21:33:26|0.28063
21:33:27|0.28053
21:33:28|0.2803
21:33:30|0.28044
21:33:31|0.28044
21:33:33|0.28031
21:33:35|0.28029
21:33:36|0.28029
21:33:37|0.28042
21:33:38|0.28034
21:33:40|0.2806
21:33:41|0.28064
21:33:42|0.28068
21:33:44|0.28075
21:33:44|0.28067
21:33:46|0.28064
21:33:46|0.28063
21:33:47|0.28075
21:33:48|0.28089
21:33:49|0.28084
21:33:50|0.2811
21:33:51|0.28104
21:33:53|0.28098
21:33:53|0.2811
21:33:54|0.28106
21:33:55|0.28116
21:33:56|0.28117
21:33:58|0.28116
21:33:59|0.28145
21:34:00|0.2815
21:34:01|0.28127
21:34:02|0.28102
21:34:03|0.28098
21:34:04|0.28112
21:34:05|0.28106
21:34:06|0.28118
21:34:07|0.28118
21:34:08|0.28124
21:34:09|0.28099
21:34:10|0.28122
21:34:11|0.28122
21:34:12|0.28089
21:34:13|0.28067
21:34:14|0.28045
21:34:15|0.28046
21:34:16|0.2805
21:34:17|0.28043
21:34:18|0.28043
21:34:19|0.28065
21:34:20|0.28041
21:34:21|0.28082
21:34:22|0.28082
21:34:23|0.28066
21:34:24|0.2805
21:34:25|0.28045
21:34:26|0.28009
21:34:27|0.2802
21:34:28|0.28004
21:34:29|0.28043
21:34:30|0.28043
21:34:31|0.28035
21:34:32|0.2802
21:34:34|0.28
21:34:35|0.28008
21:34:37|0.28027
21:34:39|0.28011
21:34:40|0.28027
21:34:41|0.28041
21:34:42|0.28021
21:34:44|0.28025
21:34:44|0.2803
21:34:45|0.2803
21:34:46|0.28019
21:34:47|0.28025
21:34:48|0.28023
21:34:49|0.28017
21:34:50|0.28017
21:34:51|0.28017
21:34:53|0.28001
21:34:53|0.27996
21:34:54|0.28
21:34:55|0.27998
21:34:56|0.28016
21:34:57|0.27998
21:34:58|0.27968
21:34:59|0.28011
21:35:00|0.27984
21:35:01|0.27952
21:35:02|0.27981
21:35:03|0.27957
21:35:04|0.2795
21:35:05|0.2795
21:35:06|0.27945
21:35:07|0.27942
21:35:09|0.27952
21:35:09|0.27955
21:35:10|0.2792
21:35:11|0.279
21:35:12|0.27916
21:35:13|0.27884
21:35:14|0.27851
21:35:15|0.27861
21:35:17|0.27849
21:35:17|0.27857
21:35:18|0.27876
21:35:19|0.27895
21:35:20|0.27919
21:35:21|0.27917
21:35:22|0.27912
21:35:23|0.27932
21:35:24|0.27952
21:35:25|0.27979
21:35:26|0.27957
21:35:27|0.27977
21:35:28|0.27981
21:35:29|0.27971
21:35:30|0.28026
21:35:31|0.28018
21:35:32|0.28036
21:35:34|0.28053
21:35:36|0.28012
21:35:37|0.28035
21:35:38|0.28036
21:35:39|0.28018
21:35:40|0.28003
21:35:41|0.27967
21:35:43|0.27957
21:35:44|0.27966
21:35:45|0.27971
21:35:46|0.27961
21:35:47|0.27951
21:35:48|0.27972
21:35:49|0.27911
21:35:50|0.2791
21:35:51|0.27899
21:35:52|0.27904
21:35:53|0.27905
21:35:54|0.27932
21:35:55|0.27951
21:35:56|0.27977
21:35:57|0.27973
21:35:58|0.27973
21:35:59|0.27959
21:35:59|0.2795
21:36:01|0.27933
21:36:02|0.27959
21:36:02|0.27984
21:36:04|0.27985
21:36:05|0.27992
21:36:06|0.27999
21:36:06|0.27972
21:36:08|0.27967
21:36:09|0.27985
21:36:09|0.2799
21:36:11|0.27977
21:36:12|0.27973
21:36:13|0.28026
21:36:14|0.28012
21:36:15|0.28002
21:36:16|0.27996
21:36:17|0.27976
21:36:18|0.27984
21:36:19|0.27984
21:36:20|0.27999
21:36:21|0.2801
21:36:22|0.28023
21:36:23|0.28002
21:36:23|0.27996
21:36:24|0.28022
21:36:26|0.28022
21:36:27|0.28022
21:36:28|0.28008
21:36:29|0.28012
21:36:30|0.27999
21:36:31|0.27986
21:36:31|0.27969
21:36:33|0.27969
21:36:34|0.28004
21:36:36|0.28007
21:36:38|0.28013
21:36:39|0.28019
21:36:40|0.28027
21:36:41|0.28036
21:36:42|0.28036
21:36:43|0.28048
21:36:44|0.28043
21:36:46|0.28051
21:36:46|0.28031
21:36:47|0.28025
21:36:48|0.28025
21:36:49|0.28037
21:36:50|0.28046
21:36:52|0.28059
21:36:53|0.28059
21:36:54|0.28065
21:36:55|0.28065
21:36:56|0.28048
21:36:57|0.28043
21:36:58|0.28043
21:37:00|0.28051
21:37:00|0.28059
21:37:01|0.28059
21:37:02|0.28062
21:37:03|0.28078
21:37:04|0.28089
21:37:05|0.281
21:37:06|0.28107
21:37:07|0.28102
21:37:08|0.28107
21:37:09|0.28084
21:37:10|0.2807
21:37:11|0.28059
21:37:12|0.28045
21:37:13|0.28076
21:37:14|0.28054
21:37:15|0.28054
21:37:16|0.28097
21:37:17|0.28107
21:37:18|0.28107
21:37:19|0.28107
21:37:20|0.28107
21:37:21|0.28112
21:37:22|0.28112
21:37:23|0.28112
21:37:24|0.28112
21:37:25|0.28117
21:37:27|0.28101
21:37:28|0.28056
21:37:29|0.28057
21:37:30|0.28069
21:37:31|0.28067
21:37:32|0.28049
21:37:33|0.28054
21:37:34|0.28054
21:37:35|0.2806
21:37:37|0.28055
21:37:39|0.2806
21:37:40|0.28045
21:37:40|0.28033
21:37:42|0.28017
21:37:44|0.27985
21:37:44|0.27975
21:37:46|0.27996
21:37:46|0.27997
21:37:47|0.28019
21:37:48|0.28016
21:37:49|0.28032
21:37:50|0.28023
21:37:51|0.28023
21:37:52|0.27993
21:37:53|0.27994
21:37:54|0.28005
21:37:55|0.28005
21:37:57|0.28023
21:37:57|0.28042
21:37:58|0.28053
21:37:59|0.28065
21:38:01|0.28068
21:38:01|0.28023
21:38:03|0.28038
21:38:04|0.28036
21:38:05|0.28031
21:38:06|0.28031
21:38:06|0.28022
21:38:07|0.28035
21:38:09|0.28016
21:38:09|0.28005
21:38:12|0.28004
21:38:13|0.28012
21:38:14|0.28032
21:38:14|0.28049
21:38:15|0.28048
21:38:16|0.28027
21:38:17|0.28049
21:38:18|0.28024
21:38:19|0.28027
21:38:20|0.28011
21:38:22|0.28011
21:38:23|0.28023
21:38:24|0.28007
21:38:25|0.28007
21:38:26|0.27975
21:38:27|0.28004
21:38:29|0.28003
21:38:30|0.27984
21:38:31|0.27977
21:38:32|0.27998
21:38:33|0.28015
21:38:34|0.28015
21:38:35|0.27982
21:38:36|0.27975
21:38:38|0.27955
21:38:39|0.27974
21:38:40|0.27966
21:38:41|0.27982
21:38:42|0.27989
21:38:43|0.28002
21:38:44|0.28019
21:38:44|0.2802
21:38:46|0.27987
21:38:48|0.27986
21:38:49|0.27986
21:38:50|0.27984
21:38:51|0.28002
21:38:52|0.28017
21:38:53|0.28012
21:38:54|0.28017
21:38:55|0.28025
21:38:55|0.28024
21:38:57|0.28008
21:38:58|0.28029
21:38:58|0.28048
21:39:00|0.28062
21:39:01|0.28062
21:39:02|0.28069
21:39:02|0.28069
21:39:04|0.28055
21:39:05|0.2804
21:39:06|0.2804
21:39:06|0.2804
21:39:08|0.28061
21:39:08|0.28064
21:39:09|0.2807
21:39:11|0.28079
21:39:12|0.28083
21:39:13|0.28089
21:39:14|0.28072
21:39:15|0.28047
21:39:15|0.28042
21:39:17|0.28042
21:39:17|0.28066
21:39:19|0.28082
21:39:20|0.28088
21:39:21|0.28088
21:39:21|0.281
21:39:23|0.281
21:39:24|0.28112
21:39:25|0.28095
21:39:25|0.28084
21:39:27|0.28083
21:39:27|0.28033
21:39:29|0.28047
21:39:30|0.28059
21:39:30|0.28085
21:39:32|0.28103
21:39:33|0.28102
21:39:34|0.28079
21:39:35|0.28063
21:39:36|0.28085
21:39:36|0.28091
21:39:39|0.28091
21:39:41|0.28094
21:39:42|0.28094
21:39:43|0.28079
21:39:44|0.28084
21:39:45|0.28092
21:39:46|0.28092
21:39:47|0.28092
21:39:48|0.28092
21:39:49|0.28095
21:39:50|0.28095
21:39:51|0.28099
21:39:52|0.28049
21:39:53|0.28045
21:39:54|0.2807
21:39:56|0.28081
21:39:57|0.28087
21:39:57|0.281
21:39:59|0.28097
21:40:01|0.28098
21:40:01|0.28098
21:40:03|0.28072
21:40:03|0.281
21:40:05|0.28109
21:40:05|0.28114
21:40:07|0.28114
21:40:09|0.28132
21:40:10|0.28137
21:40:10|0.28132
21:40:11|0.28138
21:40:12|0.28131
21:40:13|0.28112
21:40:14|0.28115
21:40:15|0.28108
21:40:16|0.28108
21:40:17|0.28124
21:40:18|0.28132
21:40:19|0.28132
21:40:20|0.28101
21:40:21|0.28122
21:40:22|0.28139
21:40:23|0.28139
21:40:25|0.28137
21:40:25|0.28119
21:40:26|0.28137
21:40:27|0.28123
21:40:28|0.28141
21:40:29|0.28152
21:40:30|0.28175
21:40:31|0.28179
21:40:32|0.28199
21:40:33|0.28203
21:40:34|0.28193
21:40:35|0.282
21:40:36|0.282
21:40:37|0.2819
21:40:40|0.2819
21:40:41|0.28197
21:40:43|0.28203
21:40:44|0.28203
21:40:45|0.28205
21:40:45|0.28204
21:40:47|0.28206
21:40:48|0.28206
21:40:49|0.28201
21:40:50|0.2821
21:40:51|0.28227
21:40:52|0.28231
21:40:53|0.28231
21:40:54|0.28229
21:40:56|0.28198
21:40:56|0.28194
21:40:58|0.28194
21:40:58|0.28194
21:40:59|0.28208
21:41:01|0.28239
21:41:02|0.28212
21:41:02|0.28229
21:41:03|0.28211
21:41:05|0.28211
21:41:07|0.282
21:41:07|0.28212
21:41:08|0.28211
21:41:09|0.28229
21:41:10|0.28235
21:41:11|0.28249
21:41:13|0.28249
21:41:13|0.28252
21:41:15|0.28252
21:41:15|0.28253
21:41:16|0.28254
21:41:18|0.28253
21:41:19|0.28253
21:41:20|0.28221
21:41:21|0.28223
21:41:22|0.28245
21:41:23|0.28245
21:41:24|0.28235
21:41:25|0.28209
21:41:27|0.282
21:41:27|0.2819
21:41:29|0.2818
21:41:30|0.28198
21:41:31|0.28213
21:41:31|0.28213
21:41:32|0.28211
21:41:34|0.28211
21:41:34|0.28207
21:41:36|0.28225
21:41:36|0.28239
21:41:38|0.28256
21:41:39|0.28255
21:41:41|0.28264
21:41:43|0.28284
21:41:43|0.2825
21:41:44|0.28282
21:41:45|0.28284
21:41:46|0.28259
21:41:48|0.28259
21:41:49|0.28259
21:41:50|0.28257
21:41:52|0.28257
21:41:52|0.28253
21:41:53|0.28251
21:41:54|0.28251
21:41:55|0.28259
21:41:57|0.28282
21:41:58|0.28275
21:41:59|0.28266
21:42:00|0.28276
21:42:01|0.28252
21:42:02|0.28252
21:42:03|0.28252
21:42:04|0.28253
21:42:05|0.28253
21:42:06|0.28253
21:42:07|0.28256
21:42:08|0.28221
21:42:09|0.28232
21:42:10|0.28217
21:42:11|0.28207
21:42:12|0.28207
21:42:13|0.28212
21:42:14|0.28212
21:42:15|0.28216
21:42:16|0.2822
21:42:17|0.28212
21:42:18|0.28226
21:42:19|0.28199
21:42:20|0.28199
21:42:21|0.28199
21:42:22|0.28221
21:42:23|0.2822
21:42:24|0.28216
21:42:25|0.2822
21:42:26|0.2822
21:42:27|0.28206
21:42:28|0.28211
21:42:29|0.2825
21:42:30|0.2825
21:42:31|0.28225
21:42:32|0.28225
21:42:33|0.28225
21:42:34|0.28225
21:42:35|0.28228
21:42:36|0.28228
21:42:37|0.28226
21:42:38|0.28226
21:42:39|0.28226
21:42:41|0.2823
21:42:42|0.28249
21:42:43|0.28248
21:42:44|0.28234
21:42:45|0.28219
21:42:47|0.28215
21:42:48|0.2825
21:42:49|0.2825
21:42:50|0.28256
21:42:51|0.28256
21:42:52|0.28256
21:42:53|0.28238
21:42:54|0.28229
21:42:55|0.28223
21:42:56|0.28217
21:42:57|0.2821
21:42:58|0.282
21:42:59|0.282
21:43:00|0.28208
21:43:01|0.28208
21:43:02|0.28205
21:43:03|0.28204
21:43:04|0.28204
21:43:05|0.28178
21:43:06|0.28192
21:43:07|0.28192
21:43:08|0.28192
21:43:09|0.28192
21:43:10|0.28171
21:43:11|0.28162
21:43:12|0.28168
21:43:13|0.28168
21:43:14|0.28164
21:43:15|0.2815
21:43:16|0.28148
21:43:17|0.28137
21:43:18|0.2812
21:43:19|0.2812
21:43:20|0.28127
21:43:21|0.28121
21:43:22|0.28117
21:43:23|0.28113
21:43:24|0.28117
21:43:25|0.28117
21:43:26|0.28117
21:43:27|0.28113
21:43:28|0.28094
21:43:29|0.28112
21:43:30|0.28117
21:43:31|0.28126
21:43:32|0.2815
21:43:33|0.2815
21:43:34|0.28127
21:43:35|0.28127
21:43:36|0.28127
21:43:37|0.28128
21:43:38|0.2815
21:43:39|0.28137
21:43:40|0.28137
21:43:41|0.28141
21:43:43|0.28138
21:43:44|0.28125
21:43:45|0.28131
21:43:46|0.28131
21:43:47|0.28114
21:43:48|0.28114
21:43:49|0.28114
21:43:51|0.28129
21:43:53|0.28146
21:43:53|0.2813
21:43:54|0.28159
21:43:55|0.28159
21:43:56|0.2816
21:43:57|0.2816
21:43:58|0.2817
21:43:59|0.2817
21:44:00|0.28147
21:44:01|0.28147
21:44:02|0.28135
21:44:03|0.28108
21:44:04|0.28109
21:44:05|0.28121
21:44:06|0.28094
21:44:07|0.28098
21:44:08|0.28098
21:44:09|0.28094
21:44:10|0.28097
21:44:11|0.28128
21:44:12|0.28114
21:44:13|0.28127
21:44:14|0.28127
21:44:15|0.28121
21:44:16|0.28121
21:44:17|0.28121
21:44:18|0.28119
21:44:19|0.28102
21:44:20|0.28102
21:44:21|0.28102
21:44:22|0.28157
21:44:23|0.28192
21:44:24|0.28174
21:44:25|0.28174
21:44:26|0.28174
21:44:27|0.28225
21:44:28|0.28199
21:44:29|0.28199
21:44:31|0.28191
21:44:31|0.28191
21:44:32|0.28191
21:44:33|0.28191
21:44:34|0.28191
21:44:35|0.28191
21:44:36|0.28256
21:44:37|0.28255
21:44:38|0.28255
21:44:40|0.2823
21:44:40|0.28178
21:44:41|0.2823
21:44:43|0.2823
21:44:45|0.28254
21:44:46|0.28238
21:44:48|0.28228
21:44:48|0.28219
21:44:51|0.28219
21:44:51|0.28219
21:44:53|0.28201
21:44:54|0.28201
21:44:55|0.28216
21:44:57|0.28214
21:44:57|0.28175
21:44:59|0.28184
21:45:00|0.28184
21:45:01|0.28178
21:45:02|0.28214
21:45:03|0.28219
21:45:04|0.28224
21:45:05|0.28243
21:45:06|0.28243
21:45:07|0.28269
21:45:08|0.28252
21:45:09|0.28252
21:45:10|0.28252
21:45:11|0.28258
21:45:12|0.28264
21:45:13|0.28255
21:45:14|0.28255
21:45:15|0.28271
21:45:16|0.28271
21:45:17|0.2827
21:45:18|0.2827
21:45:19|0.28271
21:45:20|0.28267
21:45:21|0.28267
21:45:22|0.28266
21:45:23|0.28275
21:45:24|0.28266
21:45:25|0.28266
21:45:26|0.28268
21:45:27|0.28248
21:45:28|0.28248
21:45:29|0.28284
21:45:30|0.28295
21:45:31|0.28306
21:45:32|0.28325
21:45:33|0.28303
21:45:34|0.28313
21:45:35|0.28341
21:45:36|0.28322
21:45:37|0.28322
21:45:38|0.28343
21:45:39|0.28343
21:45:40|0.2834
21:45:41|0.28324
21:45:42|0.2831
21:45:43|0.2831
21:45:45|0.28322
21:45:47|0.28322
21:45:48|0.28324
21:45:49|0.2833
21:45:49|0.2833
21:45:51|0.28347
21:45:52|0.28347
21:45:53|0.28347
21:45:54|0.28334
21:45:55|0.28334
21:45:56|0.28346
21:45:58|0.2833
21:45:58|0.2833
21:46:00|0.2834
21:46:01|0.28334
21:46:02|0.28337
21:46:03|0.28345
21:46:04|0.28344
21:46:05|0.28345
21:46:06|0.28335
21:46:07|0.28325
21:46:08|0.28326
21:46:09|0.28302
21:46:10|0.28302
21:46:11|0.28324
21:46:12|0.28302
21:46:13|0.28321
21:46:14|0.28321
21:46:15|0.28324
21:46:16|0.28312
21:46:17|0.28298
21:46:18|0.28312
21:46:19|0.28299
21:46:20|0.28311
21:46:21|0.28321
21:46:22|0.28316
21:46:23|0.28312
21:46:24|0.28312
21:46:25|0.28312
21:46:26|0.28315
21:46:27|0.28331
21:46:28|0.28322
21:46:29|0.28332
21:46:30|0.2834
21:46:31|0.2834
21:46:32|0.28362
21:46:33|0.28363
21:46:34|0.28382
21:46:35|0.2837
21:46:36|0.28362
21:46:37|0.28377
21:46:38|0.28382
21:46:39|0.28382
21:46:40|0.28382
21:46:41|0.28382
21:46:42|0.28382
21:46:43|0.2836
21:46:44|0.2836
21:46:46|0.28375
21:46:48|0.28374
21:46:49|0.28372
21:46:50|0.28374
21:46:51|0.2836
21:46:52|0.28392
21:46:53|0.28392
21:46:54|0.28371
21:46:55|0.28382
21:46:56|0.28352
21:46:58|0.28301
21:46:58|0.28301
21:46:59|0.28328
21:47:01|0.28327
21:47:02|0.28334
21:47:03|0.28336
21:47:04|0.28355
21:47:05|0.28355
21:47:06|0.28355
21:47:07|0.28355
21:47:09|0.28355
21:47:10|0.28364
21:47:10|0.28365
21:47:11|0.28343
21:47:12|0.28343
21:47:13|0.28316
21:47:14|0.28345
21:47:15|0.28329
21:47:16|0.28318
21:47:17|0.28296
21:47:18|0.28296
21:47:19|0.28288
21:47:21|0.28268
21:47:22|0.28268
21:47:23|0.28292
21:47:24|0.28292
21:47:25|0.28288
21:47:26|0.28279
21:47:27|0.28277
21:47:28|0.28277
21:47:29|0.28277
21:47:30|0.28277
21:47:31|0.2828
21:47:32|0.2828
21:47:34|0.28292
21:47:34|0.28292
21:47:35|0.283
21:47:36|0.28286
21:47:37|0.28287
21:47:38|0.28299
21:47:39|0.28286
21:47:40|0.28297
21:47:41|0.28297
21:47:43|0.2828
21:47:44|0.28271
21:47:45|0.28271
21:47:47|0.28271
21:47:48|0.28271
21:47:50|0.28291
21:47:51|0.28284
21:47:52|0.28284
21:47:54|0.28274
21:47:55|0.28274
21:47:55|0.2828
21:47:56|0.2828
21:47:57|0.28305
21:47:58|0.28296
21:47:59|0.28277
21:48:00|0.28277
21:48:02|0.28277
21:48:03|0.28282
21:48:04|0.28282
21:48:05|0.28282
21:48:06|0.28284
21:48:07|0.28284
21:48:08|0.28284
21:48:09|0.28256
21:48:10|0.28241
21:48:11|0.28241
21:48:12|0.2826
21:48:13|0.2826
21:48:14|0.28272
21:48:15|0.28277
21:48:16|0.28277
21:48:17|0.28277
21:48:18|0.28277
21:48:19|0.28274
21:48:20|0.28274
21:48:21|0.28267
21:48:22|0.28275
21:48:23|0.28257
21:48:24|0.28258
21:48:25|0.28255
21:48:26|0.28258
21:48:27|0.28258
21:48:28|0.2826
21:48:29|0.2827
21:48:30|0.28286
21:48:31|0.28286
21:48:32|0.28286
21:48:33|0.28286
21:48:34|0.28283
21:48:35|0.28267
21:48:36|0.28268
21:48:37|0.28255
21:48:38|0.28255
21:48:39|0.28255
21:48:40|0.2827
21:48:41|0.2827
21:48:42|0.2827
21:48:43|0.28278
21:48:44|0.28288
21:48:45|0.28267
21:48:46|0.28267
21:48:48|0.28265
21:48:49|0.28267
21:48:51|0.28295
21:48:52|0.28295
21:48:53|0.28269
21:48:54|0.28267
21:48:55|0.28267
21:48:56|0.28278
21:48:57|0.28259
21:48:58|0.28259
21:48:59|0.28259
21:49:00|0.28259
21:49:01|0.28259
21:49:02|0.28259
21:49:03|0.28288
21:49:04|0.28288
21:49:05|0.28288
21:49:06|0.28288
21:49:07|0.28288
21:49:08|0.28288
21:49:09|0.28288
21:49:10|0.2828
21:49:11|0.2828
21:49:12|0.2828
21:49:13|0.28261
21:49:14|0.28251
21:49:15|0.28251
21:49:16|0.28251
21:49:17|0.28251
21:49:18|0.28251
21:49:19|0.28251
21:49:20|0.28251
21:49:21|0.28266
21:49:22|0.28266
21:49:23|0.28264
21:49:24|0.28264
21:49:25|0.28264
21:49:26|0.28264
21:49:27|0.28264
21:49:28|0.28257
21:49:30|0.28249
21:49:31|0.28249
21:49:31|0.28249
21:49:33|0.2824
21:49:34|0.2824
21:49:34|0.2824
21:49:36|0.2824
21:49:36|0.2824
21:49:38|0.2824
21:49:38|0.2825
21:49:40|0.2825
21:49:41|0.2825
21:49:42|0.2825
21:49:43|0.2825
21:49:44|0.2825
21:49:45|0.2825
21:49:46|0.2825
21:49:47|0.28266
21:49:49|0.28282
21:49:49|0.28271
21:49:52|0.28288
21:49:52|0.283
21:49:54|0.28309
21:49:54|0.28307
21:49:56|0.28308
21:49:58|0.28308
21:49:59|0.28305
21:50:01|0.2832
21:50:03|0.28336
21:50:03|0.28346
21:50:05|0.28342
21:50:06|0.28302
21:50:07|0.28314
21:50:08|0.28282
21:50:09|0.28272
21:50:09|0.28272
21:50:11|0.28279
21:50:12|0.2825
21:50:13|0.2828
21:50:14|0.28298
21:50:15|0.28279
21:50:16|0.28279
21:50:16|0.28268
21:50:18|0.28257
21:50:19|0.28265
21:50:20|0.28284
21:50:20|0.28298
21:50:21|0.28275
21:50:23|0.28276
21:50:23|0.28289
21:50:25|0.28284
21:50:26|0.28298
21:50:26|0.28281
21:50:28|0.28281
21:50:29|0.28281
21:50:30|0.28301
21:50:31|0.28317
21:50:33|0.2831
21:50:33|0.28307
21:50:34|0.28311
21:50:35|0.28309
21:50:36|0.28309
21:50:37|0.28309
21:50:38|0.28309
21:50:39|0.28309
21:50:40|0.28318
21:50:41|0.28325
21:50:42|0.28332
21:50:43|0.28336
21:50:44|0.28336
21:50:46|0.28336
21:50:46|0.28329
21:50:48|0.28343
21:50:50|0.28343
21:50:51|0.28346
21:50:52|0.28367
21:50:54|0.2836
21:50:55|0.28338
21:50:56|0.28358
21:50:58|0.28381
21:50:59|0.28382
21:51:00|0.28382
21:51:01|0.28382
21:51:02|0.28381
21:51:03|0.28381
21:51:04|0.28381
21:51:05|0.28371
21:51:06|0.28364
21:51:08|0.28334
21:51:08|0.28347
21:51:09|0.2834
21:51:10|0.28329
21:51:11|0.28326
21:51:13|0.28326
21:51:14|0.28335
21:51:15|0.28335
21:51:15|0.28321
21:51:16|0.2834
21:51:17|0.2834
21:51:18|0.28334
21:51:19|0.28318
21:51:20|0.28309
21:51:21|0.2832
21:51:22|0.2832
21:51:23|0.2832
21:51:24|0.28309
21:51:26|0.28321
21:51:27|0.28321
21:51:27|0.28299
21:51:28|0.28311
21:51:30|0.28298
21:51:31|0.28316
21:51:31|0.28316
21:51:33|0.28312
21:51:34|0.28312
21:51:34|0.28307
21:51:36|0.28307
21:51:36|0.28313
21:51:37|0.28313
21:51:38|0.28326
21:51:39|0.28309
21:51:41|0.28309
21:51:41|0.28337
21:51:42|0.28337
21:51:43|0.28337
21:51:44|0.28338
21:51:45|0.28382
21:51:47|0.28322
21:51:47|0.28323
21:51:48|0.2833
21:51:51|0.28323
21:51:52|0.28323
21:51:54|0.2829
21:51:55|0.2829
21:51:56|0.28311
21:51:57|0.28286
21:51:58|0.28312
21:51:59|0.28285
21:52:00|0.28285
21:52:01|0.2829
21:52:02|0.28285
21:52:03|0.28271
21:52:05|0.28264
21:52:06|0.28264
21:52:06|0.28267
21:52:08|0.28266
21:52:09|0.28247
21:52:10|0.28247
21:52:11|0.28247
21:52:12|0.28263
21:52:13|0.28266
21:52:14|0.28266
21:52:15|0.28266
21:52:16|0.28241
21:52:18|0.28222
21:52:19|0.28235
21:52:20|0.28246
21:52:20|0.28246
21:52:21|0.28225
21:52:24|0.282
21:52:24|0.282
21:52:26|0.28225
21:52:26|0.28225
21:52:27|0.28225
21:52:28|0.28225
21:52:29|0.28217
21:52:30|0.28201
21:52:31|0.28215
21:52:32|0.28239
21:52:33|0.28239
21:52:34|0.28239
21:52:35|0.28231
21:52:36|0.28215
21:52:37|0.28241
21:52:38|0.28219
21:52:39|0.28219
21:52:40|0.28219
21:52:41|0.28219
21:52:42|0.28221
21:52:43|0.28237
21:52:44|0.28237
21:52:45|0.28237
21:52:47|0.28241
21:52:48|0.28241
21:52:49|0.28241
21:52:50|0.28238
21:52:52|0.28248
21:52:54|0.28238
21:52:55|0.28214
21:52:57|0.28251
21:52:58|0.28237
21:52:59|0.28245
21:53:00|0.28238
21:53:02|0.28236
21:53:02|0.28236
21:53:03|0.28236
21:53:04|0.28236
21:53:05|0.28208
21:53:07|0.28218
21:53:08|0.28208
21:53:09|0.28176
21:53:10|0.28176
21:53:11|0.282
21:53:12|0.28199
21:53:13|0.28199
21:53:14|0.28201
21:53:15|0.28201
21:53:16|0.28201
21:53:17|0.28201
21:53:18|0.28172
21:53:19|0.28176
21:53:20|0.28161
21:53:21|0.28176
21:53:22|0.28193
21:53:23|0.28193
21:53:25|0.28203
21:53:25|0.28203
21:53:26|0.28202
21:53:27|0.28202
21:53:28|0.28194
21:53:29|0.28194
21:53:30|0.28179
21:53:31|0.28191
21:53:32|0.28191
21:53:34|0.28177
21:53:34|0.28177
21:53:35|0.28177
21:53:36|0.28177
21:53:37|0.28175
21:53:38|0.28175
21:53:39|0.28175
21:53:40|0.28165
21:53:41|0.28175
21:53:42|0.28175
21:53:43|0.2817
21:53:44|0.2817
21:53:45|0.28165
21:53:46|0.28165
21:53:47|0.28165
21:53:48|0.28165
21:53:49|0.28165
21:53:50|0.28165
21:53:52|0.28153
21:53:53|0.28148
21:53:55|0.28149
21:53:56|0.28154
21:53:57|0.28172
21:53:58|0.28167
21:53:59|0.28162
21:54:00|0.28162
21:54:01|0.28162
21:54:02|0.28156
21:54:03|0.28161
21:54:05|0.28133
21:54:06|0.28102
21:54:07|0.28116
21:54:08|0.28072
21:54:09|0.281
21:54:10|0.28091
21:54:11|0.28097
21:54:12|0.2809
21:54:13|0.28077
21:54:14|0.28077
21:54:15|0.28082
21:54:16|0.28082
21:54:17|0.28082
21:54:18|0.28074
21:54:19|0.2804
21:54:20|0.28042
21:54:21|0.28042
21:54:22|0.2803
21:54:23|0.2803
21:54:24|0.28
21:54:25|0.28005
21:54:26|0.28
21:54:27|0.28008
21:54:28|0.28008
21:54:29|0.2802
21:54:30|0.2802
21:54:31|0.28007
21:54:32|0.28002
21:54:33|0.28004
21:54:35|0.28018
21:54:36|0.28024
21:54:37|0.28024
21:54:38|0.28024
21:54:38|0.2803
21:54:39|0.28019
21:54:40|0.28019
21:54:41|0.28019
21:54:43|0.28012
21:54:44|0.28006
21:54:45|0.2801
21:54:46|0.28018
21:54:47|0.28018
21:54:47|0.28018
21:54:48|0.28008
21:54:50|0.28012
21:54:51|0.28001
21:54:52|0.2801
21:54:54|0.28031
21:54:55|0.28039
21:54:57|0.28022
21:54:57|0.28031
21:54:59|0.28045
21:55:00|0.28052
21:55:02|0.28031
21:55:03|0.28031
21:55:03|0.27997
21:55:05|0.27993
21:55:06|0.27997
21:55:07|0.27979
21:55:08|0.27978
21:55:08|0.2798
21:55:10|0.27984
21:55:11|0.27984
21:55:11|0.27988
21:55:12|0.27984
21:55:13|0.27966
21:55:15|0.27966
21:55:17|0.27992
21:55:18|0.27965
21:55:19|0.27954
21:55:19|0.27967
21:55:20|0.27967
21:55:22|0.27967
21:55:23|0.27952
21:55:24|0.27966
21:55:25|0.27966
21:55:26|0.27959
21:55:28|0.27939
21:55:29|0.27929
21:55:29|0.27937
21:55:31|0.27929
21:55:31|0.27953
21:55:32|0.27953
21:55:33|0.27945
21:55:35|0.27937
21:55:35|0.27921
21:55:36|0.27906
21:55:38|0.27906
21:55:38|0.27906
21:55:39|0.279
21:55:41|0.27908
21:55:41|0.27877
21:55:43|0.27887
21:55:44|0.27903
21:55:44|0.27905
21:55:45|0.27923
21:55:46|0.279
21:55:47|0.27934
21:55:49|0.2792
21:55:50|0.2792
21:55:51|0.27919
21:55:51|0.27885
21:55:52|0.27885
21:55:55|0.27908
21:55:56|0.27926
21:55:57|0.27937
21:55:58|0.27937
21:55:59|0.27943
21:56:00|0.2794
21:56:01|0.2794
21:56:02|0.2794
21:56:03|0.27934
21:56:04|0.27906
21:56:06|0.27906
21:56:06|0.27906
21:56:07|0.27949
21:56:08|0.27918
21:56:09|0.27888
21:56:10|0.27875
21:56:12|0.27875
21:56:12|0.27879
21:56:13|0.27879
21:56:14|0.27865
21:56:15|0.27865
21:56:16|0.27848
21:56:17|0.27843
21:56:18|0.27844
21:56:19|0.27851
21:56:20|0.27829
21:56:21|0.27825
21:56:23|0.27843
21:56:23|0.2782
21:56:24|0.27838
21:56:25|0.2782
21:56:26|0.27814
21:56:27|0.27815
21:56:28|0.27829
21:56:29|0.27832
21:56:30|0.27828
21:56:31|0.27828
21:56:32|0.27828
21:56:33|0.27812
21:56:34|0.27813
21:56:35|0.27818
21:56:36|0.27818
21:56:37|0.2781
21:56:38|0.27807
21:56:39|0.27818
21:56:40|0.27795
21:56:41|0.27796
21:56:42|0.27777
21:56:43|0.27772
21:56:44|0.27772
21:56:45|0.27795
21:56:47|0.278
21:56:48|0.2784
21:56:49|0.27834
21:56:50|0.2784
21:56:51|0.2784
21:56:52|0.2781
21:56:53|0.27829
21:56:54|0.27834
21:56:55|0.27811
21:56:57|0.27842
21:56:59|0.27812
21:57:00|0.27825
21:57:01|0.27825
21:57:02|0.27819
21:57:03|0.27842
21:57:03|0.27825
21:57:05|0.27853
21:57:06|0.27866
21:57:07|0.27866
21:57:08|0.2789
21:57:09|0.27893
21:57:10|0.27872
21:57:11|0.27895
21:57:12|0.27886
21:57:12|0.27866
21:57:14|0.27894
21:57:15|0.27894
21:57:16|0.27865
21:57:18|0.27894
21:57:19|0.27894
21:57:20|0.2789
21:57:20|0.27876
21:57:21|0.27878
21:57:22|0.27904
21:57:24|0.27878
21:57:24|0.27881
21:57:25|0.27881
21:57:27|0.27875
21:57:28|0.27884
21:57:28|0.27862
21:57:29|0.27871
21:57:31|0.2789
21:57:31|0.27863
21:57:32|0.27863
21:57:33|0.27865
21:57:35|0.27863
21:57:36|0.27863
21:57:36|0.27906
21:57:38|0.27865
21:57:38|0.2788
21:57:39|0.27886
21:57:40|0.27865
21:57:41|0.27882
21:57:42|0.27877
21:57:43|0.27873
21:57:45|0.27873
21:57:45|0.27889
21:57:46|0.27864
21:57:47|0.27867
21:57:48|0.27886
21:57:49|0.27891
21:57:50|0.2786
21:57:51|0.27868
21:57:52|0.27894
21:57:54|0.27865
21:57:54|0.27875
21:57:57|0.27874
21:57:57|0.27875
21:57:59|0.27867
21:58:00|0.27867
21:58:02|0.27881
21:58:03|0.27846
21:58:04|0.2783
21:58:06|0.27809
21:58:07|0.27792
21:58:07|0.27803
21:58:09|0.27762
21:58:10|0.27779
21:58:11|0.27785
21:58:12|0.27741
21:58:13|0.27744
21:58:14|0.27728
21:58:15|0.27748
21:58:16|0.27777
21:58:17|0.27773
21:58:18|0.27742
21:58:19|0.27773
21:58:20|0.27749
21:58:20|0.27767
21:58:23|0.27757
21:58:23|0.27776
21:58:25|0.2775
21:58:25|0.2772
21:58:26|0.27733
21:58:27|0.27714
21:58:28|0.27749
21:58:29|0.27737
21:58:31|0.27725
21:58:31|0.27729
21:58:32|0.27733
21:58:34|0.27715
21:58:34|0.27731
21:58:35|0.2772
21:58:36|0.27731
21:58:38|0.27733
21:58:39|0.27728
21:58:39|0.27733
21:58:40|0.27731
21:58:42|0.27732
21:58:42|0.27733
21:58:43|0.27733
21:58:44|0.27733
21:58:45|0.27722
21:58:46|0.27722
21:58:47|0.27722
21:58:48|0.27732
21:58:49|0.277
21:58:50|0.27721
21:58:52|0.27721
21:58:52|0.27721
21:58:53|0.27721
21:58:54|0.27713
21:58:55|0.27717
21:58:58|0.27738
21:58:59|0.27758
21:59:00|0.27727
21:59:01|0.2776
21:59:02|0.27763
21:59:03|0.27791
21:59:04|0.2779
21:59:06|0.2778
21:59:06|0.27766
21:59:07|0.2779
21:59:08|0.2779
21:59:09|0.2779
21:59:10|0.27755
21:59:12|0.27742
21:59:13|0.27735
21:59:13|0.27733
21:59:14|0.27729
21:59:15|0.27713
21:59:16|0.27713
21:59:17|0.2771
21:59:18|0.27705
21:59:19|0.27676
21:59:20|0.27699
21:59:21|0.27662
21:59:22|0.27692
21:59:23|0.27707
21:59:24|0.27719
21:59:25|0.2771
21:59:26|0.2771
21:59:28|0.27721
21:59:28|0.27735
21:59:29|0.27741
21:59:31|0.27767
21:59:31|0.2775
21:59:32|0.2775
21:59:33|0.27762
21:59:34|0.27749
21:59:35|0.27755
21:59:36|0.27766
21:59:38|0.27761
21:59:38|0.27773
21:59:39|0.27765
21:59:40|0.27756
21:59:41|0.27741
21:59:42|0.2776
21:59:43|0.27745
21:59:44|0.27715
21:59:45|0.27704
21:59:46|0.27713
21:59:47|0.27712
21:59:48|0.27728
21:59:49|0.27711
21:59:50|0.27694
21:59:51|0.27696
21:59:52|0.27707
21:59:53|0.27707
21:59:54|0.27715
21:59:55|0.27715
21:59:56|0.27693
21:59:58|0.2765
21:59:59|0.27653
22:00:01|0.27642
22:00:03|0.27664
22:00:04|0.27632
22:00:06|0.27685
22:00:06|0.27691
22:00:08|0.27711
22:00:09|0.27755
22:00:09|0.27733
22:00:11|0.27752
22:00:12|0.2779
22:00:12|0.27776
22:00:13|0.27818
22:00:14|0.27817
22:00:17|0.27857
22:00:17|0.27822
22:00:18|0.27837
22:00:19|0.27824
22:00:21|0.27798
22:00:21|0.27789
22:00:23|0.27775
22:00:24|0.27793
22:00:25|0.2783
22:00:26|0.27816
22:00:27|0.278
22:00:28|0.27806
22:00:29|0.27806
22:00:30|0.27808
22:00:31|0.27798
22:00:32|0.27808
22:00:33|0.27828
22:00:34|0.27854
22:00:35|0.2786
22:00:36|0.27849
22:00:37|0.27859
22:00:38|0.27854
22:00:39|0.27854
22:00:40|0.27885
22:00:41|0.27884
22:00:42|0.27884
22:00:43|0.27838
22:00:44|0.27839
22:00:45|0.2784
22:00:46|0.27853
22:00:47|0.27856
22:00:48|0.27856
22:00:49|0.27877
22:00:51|0.27869
22:00:52|0.27851
22:00:52|0.27853
22:00:53|0.27888
22:00:54|0.279
22:00:55|0.27881
22:00:56|0.27882
22:00:58|0.2789
22:00:59|0.27882
22:01:00|0.27853
22:01:02|0.2788
22:01:03|0.2788
22:01:04|0.27887
22:01:05|0.27861
22:01:06|0.27893
22:01:07|0.2791
22:01:08|0.2787
22:01:09|0.279
22:01:10|0.27895
22:01:11|0.27875
22:01:12|0.2786
22:01:13|0.27868
22:01:14|0.27887
22:01:15|0.27871
22:01:16|0.27868
22:01:17|0.27868
22:01:18|0.27887
22:01:19|0.27873
22:01:20|0.27876
22:01:21|0.27875
22:01:22|0.27869
22:01:23|0.27848
22:01:24|0.27873
22:01:25|0.27858
22:01:26|0.27833
22:01:27|0.27833
22:01:28|0.27855
22:01:29|0.27855
22:01:30|0.2783
22:01:31|0.27842
22:01:32|0.27855
22:01:33|0.27855
22:01:34|0.27835
22:01:35|0.27835
22:01:36|0.27868
22:01:37|0.27864
22:01:38|0.27887
22:01:39|0.27887
22:01:40|0.27852
22:01:41|0.27875
22:01:42|0.27875
22:01:43|0.27875
22:01:44|0.27875
22:01:45|0.27861
22:01:46|0.2785
22:01:47|0.27868
22:01:48|0.27858
22:01:49|0.27864
22:01:50|0.27864
22:01:51|0.27858
22:01:52|0.27876
22:01:53|0.27856
22:01:54|0.27841
22:01:55|0.27844
22:01:56|0.27844
22:01:57|0.27877
22:01:58|0.27877
22:01:59|0.27866
22:02:01|0.27851
22:02:02|0.2783
22:02:04|0.27816
22:02:06|0.27803
22:02:07|0.27805
22:02:08|0.27798
22:02:09|0.27769
22:02:10|0.27779
22:02:11|0.27799
22:02:12|0.27799
22:02:13|0.27819
22:02:14|0.27819
22:02:15|0.27828
22:02:16|0.27841
22:02:17|0.27838
22:02:18|0.27806
22:02:20|0.27816
22:02:21|0.27816
22:02:22|0.27803
22:02:23|0.27814
22:02:24|0.27803
22:02:24|0.27803
22:02:26|0.27783
22:02:27|0.27794
22:02:28|0.27794
22:02:29|0.27794
22:02:30|0.27776
22:02:31|0.27775
22:02:32|0.27767
22:02:33|0.27791
22:02:34|0.27786
22:02:35|0.27772
22:02:36|0.27781
22:02:37|0.27781
22:02:38|0.27758
22:02:39|0.27768
22:02:40|0.27749
22:02:41|0.27761
22:02:42|0.27749
22:02:43|0.27745
22:02:44|0.27761
22:02:45|0.27745
22:02:46|0.27745
22:02:47|0.27733
22:02:48|0.27733
22:02:49|0.27757
22:02:50|0.27757
22:02:51|0.27744
22:02:52|0.27745
22:02:53|0.27757
22:02:54|0.27744
22:02:55|0.27733
22:02:56|0.27733
22:02:57|0.27737
22:02:58|0.27727
22:02:59|0.27728
22:03:00|0.27745
22:03:02|0.27708
22:03:02|0.27715
22:03:04|0.27697
22:03:05|0.27697
22:03:06|0.27698
22:03:07|0.27718
22:03:08|0.27696
22:03:09|0.27668
22:03:11|0.27708
22:03:12|0.27677
22:03:12|0.27675
22:03:14|0.27641
22:03:15|0.27644
22:03:17|0.27644
22:03:17|0.27641
22:03:18|0.2763
22:03:20|0.27635
22:03:21|0.27572
22:03:22|0.27581
22:03:23|0.27581
22:03:24|0.2759
22:03:25|0.27566
22:03:26|0.27566
22:03:27|0.2758
22:03:28|0.276
22:03:29|0.27559
22:03:30|0.27558
22:03:31|0.27558
22:03:32|0.27558
22:03:33|0.27539
22:03:34|0.27561
22:03:35|0.27597
22:03:36|0.2757
22:03:37|0.2757
22:03:38|0.27594
22:03:39|0.27621
22:03:40|0.2762
22:03:41|0.27634
22:03:42|0.27628
22:03:43|0.27616
22:03:44|0.27625
22:03:45|0.2763
22:03:46|0.27606
22:03:47|0.27613
22:03:48|0.27591
22:03:49|0.27594
22:03:50|0.27553
22:03:51|0.27566
22:03:52|0.27546
22:03:53|0.27547
22:03:55|0.27578
22:03:55|0.27587
22:03:56|0.2759
22:03:57|0.27627
22:03:58|0.27586
22:03:59|0.27554
22:04:00|0.27549
22:04:01|0.276
22:04:02|0.27589
22:04:04|0.2756
22:04:06|0.27592
22:04:06|0.27582
22:04:07|0.27616
22:04:08|0.27613
22:04:09|0.27609
22:04:10|0.27598
22:04:11|0.27613
22:04:12|0.27666
22:04:13|0.27655
22:04:14|0.27662
22:04:15|0.27647
22:04:17|0.27643
22:04:17|0.27641
22:04:18|0.27657
22:04:19|0.27641
22:04:20|0.27617
22:04:21|0.27602
22:04:22|0.27567
22:04:23|0.27569
22:04:25|0.27533
22:04:26|0.27563
22:04:27|0.27581
22:04:28|0.27563
22:04:29|0.27584
22:04:30|0.27601
22:04:31|0.27579
22:04:32|0.27573
22:04:33|0.27573
22:04:34|0.27563
22:04:35|0.27562
22:04:36|0.27564
22:04:37|0.2757
22:04:38|0.27603
22:04:39|0.27608
22:04:41|0.27602
22:04:41|0.27594
22:04:43|0.27601
22:04:43|0.27607
22:04:44|0.27624
22:04:46|0.27631
22:04:46|0.2756
22:04:47|0.27545
22:04:48|0.27548
22:04:49|0.27526
22:04:50|0.27518
22:04:51|0.27509
22:04:52|0.27494
22:04:53|0.27461
22:04:54|0.27464
22:04:55|0.27499
22:04:56|0.27504
22:04:57|0.27493
22:04:58|0.27525
22:04:59|0.27491
22:05:00|0.27502
22:05:01|0.27509
22:05:03|0.27481
22:05:05|0.27496
22:05:05|0.27502
22:05:06|0.27517
22:05:08|0.27542
22:05:09|0.27606
22:05:10|0.27605
22:05:11|0.27588
22:05:12|0.27619
22:05:14|0.27616
22:05:14|0.27583
22:05:15|0.27621
22:05:16|0.27634
22:05:17|0.27662
22:05:18|0.27645
22:05:20|0.27645
22:05:21|0.27639
22:05:22|0.27634
22:05:23|0.27639
22:05:24|0.27629
22:05:25|0.27656
22:05:26|0.27618
22:05:27|0.27618
22:05:28|0.27618
22:05:29|0.27656
22:05:30|0.27665
22:05:31|0.27656
22:05:32|0.27665
22:05:33|0.27649
22:05:34|0.27671
22:05:35|0.27679
22:05:36|0.2767
22:05:37|0.27643
22:05:38|0.27635
22:05:39|0.27606
22:05:40|0.27613
22:05:42|0.27605
22:05:43|0.27583
22:05:44|0.27583
22:05:44|0.27546
22:05:46|0.27546
22:05:47|0.27563
22:05:48|0.27563
22:05:49|0.27544
22:05:50|0.27573
22:05:51|0.27561
22:05:52|0.27573
22:05:53|0.27584
22:05:54|0.27596
22:05:55|0.27601
22:05:56|0.27618
22:05:57|0.2764
22:05:58|0.27633
22:05:59|0.27603
22:06:00|0.2759
22:06:01|0.27604
22:06:02|0.27584
22:06:03|0.2756
22:06:05|0.27562
22:06:05|0.27563
22:06:07|0.27563
22:06:08|0.27574
22:06:09|0.27574
22:06:10|0.27547
22:06:12|0.2755
22:06:13|0.27569
22:06:14|0.27574
22:06:15|0.27595
22:06:16|0.27579
22:06:17|0.27576
22:06:18|0.27537
22:06:19|0.27513
22:06:19|0.27501
22:06:21|0.27502
22:06:22|0.27519
22:06:23|0.27519
22:06:24|0.2751
22:06:25|0.27525
22:06:26|0.27502
22:06:27|0.27502
22:06:28|0.27522
22:06:29|0.27538
22:06:30|0.27521
22:06:31|0.27513
22:06:32|0.27506
22:06:33|0.27506
22:06:34|0.27504
22:06:35|0.27504
22:06:36|0.27504
22:06:37|0.27508
22:06:38|0.27518
22:06:39|0.27511
22:06:40|0.275
22:06:42|0.27512
22:06:43|0.275
22:06:44|0.27511
22:06:45|0.275
22:06:46|0.27489
22:06:47|0.2751
22:06:48|0.27502
22:06:49|0.27497
22:06:50|0.275
22:06:51|0.27486
22:06:52|0.2748
22:06:52|0.27518
22:06:54|0.27536
22:06:54|0.27536
22:06:56|0.27536
22:06:57|0.27538
22:06:58|0.27516
22:06:59|0.27516
22:06:59|0.27534
22:07:01|0.27543
22:07:02|0.27513
22:07:02|0.2754
22:07:04|0.2754
22:07:06|0.27547
22:07:08|0.27522
22:07:09|0.27555
22:07:10|0.27552
22:07:11|0.27552
22:07:11|0.27527
22:07:12|0.2753
22:07:13|0.27522
22:07:15|0.27512
22:07:16|0.27516
22:07:16|0.27516
22:07:17|0.27507
22:07:18|0.27531
22:07:19|0.27517
22:07:20|0.27519
22:07:21|0.27524
22:07:22|0.2751
22:07:23|0.2751
22:07:24|0.27512
22:07:25|0.27512
22:07:27|0.275
22:07:27|0.27521
22:07:28|0.27517
22:07:29|0.2752
22:07:30|0.27504
22:07:31|0.27507
22:07:32|0.27529
22:07:34|0.27527
22:07:35|0.2754
22:07:36|0.27556
22:07:37|0.27541
22:07:38|0.2753
22:07:39|0.27533
22:07:40|0.27533
22:07:41|0.27533
22:07:42|0.2757
22:07:43|0.27557
22:07:44|0.27586
22:07:45|0.27567
22:07:46|0.27567
22:07:47|0.27582
22:07:48|0.27585
22:07:49|0.27571
22:07:50|0.27578
22:07:51|0.27565
22:07:52|0.27565
22:07:53|0.27563
22:07:54|0.27566
22:07:55|0.27582
22:07:56|0.27569
22:07:57|0.27565
22:07:58|0.2758
22:07:59|0.27553
22:08:00|0.2755
22:08:01|0.27581
22:08:02|0.2755
22:08:03|0.2755
22:08:05|0.27566
22:08:07|0.27572
22:08:08|0.27555
22:08:09|0.27555
22:08:11|0.27555
22:08:13|0.2759
22:08:13|0.27584
22:08:15|0.27606
22:08:16|0.27589
22:08:17|0.27583
22:08:18|0.27583
22:08:20|0.27588
22:08:21|0.27589
22:08:22|0.27607
22:08:23|0.27596
22:08:24|0.27606
22:08:25|0.27594
22:08:26|0.27607
22:08:27|0.27613
22:08:27|0.27614
22:08:30|0.27595
22:08:30|0.2759
22:08:32|0.27584
22:08:32|0.27571
22:08:34|0.27573
22:08:34|0.27574
22:08:35|0.27571
22:08:37|0.27574
22:08:37|0.27576
22:08:38|0.27597
22:08:40|0.27613
22:08:40|0.27603
22:08:41|0.27596
22:08:42|0.27583
22:08:43|0.27597
22:08:44|0.27577
22:08:45|0.2759
22:08:46|0.2759
22:08:47|0.27596
22:08:48|0.27591
22:08:49|0.27597
22:08:50|0.276
22:08:51|0.27572
22:08:52|0.27596
22:08:54|0.27595
22:08:54|0.27601
22:08:55|0.27605
22:08:56|0.27605
22:08:57|0.27575
22:08:58|0.27575
22:08:59|0.27575
22:09:00|0.27575
22:09:01|0.27592
22:09:03|0.27559
22:09:03|0.27548
22:09:04|0.27548
22:09:05|0.27558
22:09:08|0.2754
22:09:08|0.27543
22:09:10|0.27553
22:09:11|0.27567
22:09:12|0.27547
22:09:14|0.2755
22:09:15|0.27536
22:09:16|0.27533
22:09:16|0.27505
22:09:18|0.2752
22:09:19|0.27532
22:09:20|0.27517
22:09:21|0.27519
22:09:22|0.27525
22:09:23|0.27533
22:09:24|0.2754
22:09:25|0.27547
22:09:26|0.27548
22:09:27|0.2752
22:09:28|0.2755
22:09:29|0.27534
22:09:30|0.27541
22:09:31|0.27507
22:09:32|0.27507
22:09:33|0.27528
22:09:34|0.27515
22:09:35|0.2751
22:09:36|0.2751
22:09:37|0.27501
22:09:38|0.27501
22:09:39|0.27501
22:09:40|0.27488
22:09:41|0.27491
22:09:42|0.27468
22:09:43|0.27463
22:09:44|0.27471
22:09:45|0.27476
22:09:46|0.27504
22:09:47|0.27473
22:09:48|0.27494
22:09:49|0.27494
22:09:50|0.27484
22:09:51|0.27484
22:09:52|0.27493
22:09:53|0.27493
22:09:54|0.275
22:09:55|0.27504
22:09:56|0.27491
22:09:57|0.27465
22:09:58|0.27476
22:09:59|0.27497
22:10:00|0.27497
22:10:01|0.27498
22:10:02|0.27498
22:10:03|0.275
22:10:04|0.275
22:10:05|0.27499
22:10:06|0.27526
22:10:07|0.27519
22:10:09|0.27534
22:10:11|0.27531
22:10:12|0.27537
22:10:13|0.27524
22:10:15|0.27542
22:10:15|0.27547
22:10:16|0.27547
22:10:17|0.27521
22:10:18|0.27514
22:10:19|0.27535
22:10:20|0.27535
22:10:21|0.27534
22:10:22|0.27534
22:10:23|0.27496
22:10:24|0.27478
22:10:25|0.27462
22:10:27|0.27462
22:10:27|0.2745
22:10:28|0.27451
22:10:29|0.27465
22:10:30|0.27451
22:10:31|0.27461
22:10:32|0.27483
22:10:33|0.27505
22:10:34|0.27486
22:10:35|0.27486
22:10:36|0.27486
22:10:37|0.27486
22:10:38|0.27481
22:10:39|0.27469
22:10:40|0.27455
22:10:41|0.2743
22:10:42|0.27435
22:10:43|0.27449
22:10:44|0.27449
22:10:45|0.27442
22:10:46|0.27443
22:10:47|0.27415
22:10:48|0.27405
22:10:49|0.27398
22:10:50|0.27414
22:10:51|0.27399
22:10:52|0.274
22:10:53|0.27401
22:10:54|0.27386
22:10:55|0.27413
22:10:56|0.27418
22:10:57|0.2743
22:10:58|0.27384
22:10:59|0.27384
22:11:00|0.27429
22:11:01|0.27413
22:11:02|0.27413
22:11:03|0.2743
22:11:04|0.27425
22:11:05|0.27426
22:11:06|0.27426
22:11:07|0.27426
22:11:09|0.27434
22:11:11|0.27428
22:11:12|0.27425
22:11:13|0.27425
22:11:14|0.27414
22:11:15|0.27404
22:11:16|0.27405
22:11:17|0.27415
22:11:18|0.27415
22:11:19|0.27426
22:11:20|0.27427
22:11:21|0.27417
22:11:23|0.27417
22:11:24|0.27414
22:11:24|0.27382
22:11:25|0.27402
22:11:26|0.274
22:11:28|0.27404
22:11:29|0.274
22:11:29|0.27416
22:11:31|0.27416
22:11:32|0.274
22:11:32|0.27418
22:11:34|0.27416
22:11:35|0.27432
22:11:36|0.27429
22:11:37|0.27429
22:11:37|0.27407
22:11:38|0.27407
22:11:39|0.27382
22:11:41|0.27397
22:11:41|0.27369
22:11:42|0.27331
22:11:44|0.27346
22:11:44|0.27337
22:11:45|0.27301
22:11:47|0.27312
22:11:47|0.27304
22:11:49|0.273
22:11:50|0.27299
22:11:50|0.273
22:11:51|0.27293
22:11:52|0.27299
22:11:54|0.27294
22:11:54|0.27289
22:11:55|0.27288
22:11:56|0.27281
22:11:57|0.27271
22:11:58|0.27271
22:11:59|0.27269
22:12:00|0.27263
22:12:01|0.2726
22:12:02|0.2726
22:12:04|0.2726
22:12:05|0.27256
22:12:05|0.2725
22:12:06|0.27195
22:12:07|0.27192
22:12:09|0.27186
22:12:09|0.27187
22:12:12|0.27162
22:12:13|0.27171
22:12:13|0.27183
22:12:14|0.27177
22:12:15|0.2716
22:12:16|0.27183
22:12:18|0.2719
22:12:18|0.27181
22:12:19|0.27193
22:12:21|0.27213
22:12:22|0.27204
22:12:24|0.27181
22:12:25|0.27243
22:12:26|0.27244
22:12:27|0.27232
22:12:28|0.27148
22:12:29|0.27148
22:12:30|0.27148
22:12:32|0.27149
22:12:33|0.27178
22:12:34|0.27181
22:12:35|0.27158
22:12:36|0.27207
22:12:37|0.27158
22:12:38|0.27213
22:12:39|0.27197
22:12:40|0.27176
22:12:41|0.27228
22:12:41|0.27243
22:12:43|0.27225
22:12:43|0.27232
22:12:45|0.27233
22:12:46|0.27229
22:12:47|0.27195
22:12:48|0.27242
22:12:49|0.27235
22:12:50|0.2726
22:12:51|0.27278
22:12:52|0.2726
22:12:52|0.27265
22:12:54|0.27276
22:12:55|0.27223
22:12:56|0.2724
22:12:57|0.27211
22:12:58|0.27182
22:12:59|0.27208
22:12:59|0.27182
22:13:01|0.27232
22:13:02|0.27239
22:13:03|0.27242
22:13:04|0.27249
22:13:05|0.27239
22:13:06|0.27235
22:13:06|0.2722
22:13:08|0.27231
22:13:09|0.27201
22:13:09|0.27193
22:13:12|0.27201
22:13:14|0.27213
22:13:14|0.27213
22:13:16|0.2722
22:13:18|0.2723
22:13:18|0.27255
22:13:19|0.2724
22:13:20|0.27209
22:13:22|0.27182
22:13:22|0.27193
22:13:23|0.27192
22:13:24|0.27196
22:13:26|0.27213
22:13:26|0.27224
22:13:27|0.2723
22:13:28|0.27215
22:13:29|0.27278
22:13:30|0.27265
22:13:31|0.27265
22:13:32|0.273
22:13:34|0.27333
22:13:34|0.27339
22:13:35|0.27316
22:13:36|0.27298
22:13:37|0.2729
22:13:38|0.27266
22:13:39|0.27254
22:13:40|0.27254
22:13:41|0.27258
22:13:42|0.27255
22:13:43|0.27254
22:13:44|0.27227
22:13:45|0.27217
22:13:46|0.27189
22:13:47|0.27205
22:13:48|0.27169
22:13:50|0.27164
22:13:51|0.27166
22:13:52|0.27166
22:13:53|0.27165
22:13:54|0.27131
22:13:55|0.27144
22:13:56|0.27189
22:13:57|0.27193
22:13:58|0.2717
22:13:59|0.27187
22:14:00|0.27153
22:14:01|0.27172
22:14:02|0.27156
22:14:03|0.27128
22:14:04|0.27116
22:14:05|0.27116
22:14:06|0.2713
22:14:07|0.27145
22:14:08|0.27145
22:14:09|0.27145
22:14:10|0.27179
22:14:11|0.27163
22:14:13|0.27165
22:14:15|0.27172
22:14:17|0.27113
22:14:17|0.27121
22:14:19|0.27113
22:14:19|0.27101
22:14:21|0.27115
22:14:21|0.27112
22:14:22|0.27112
22:14:24|0.2709
22:14:25|0.27069
22:14:25|0.27057
22:14:27|0.27086
22:14:27|0.27087
22:14:28|0.27087
22:14:29|0.27067
22:14:31|0.27081
22:14:32|0.27058
22:14:33|0.27055
22:14:33|0.27051
22:14:34|0.27051
22:14:36|0.27067
22:14:36|0.27085
22:14:37|0.27083
22:14:38|0.2704
22:14:39|0.27035
22:14:40|0.27035
22:14:42|0.27035
22:14:43|0.27029
22:14:43|0.27036
22:14:44|0.27039
22:14:45|0.27039
22:14:46|0.27048
22:14:47|0.27028
22:14:49|0.26991
22:14:50|0.27016
22:14:51|0.26993
22:14:52|0.26997
22:14:53|0.27013
22:14:54|0.27025
22:14:55|0.26986
22:14:55|0.27026
22:14:57|0.27009
22:14:58|0.27023
22:14:58|0.27013
22:15:00|0.2701
22:15:00|0.27024
22:15:02|0.27015
22:15:02|0.27014
22:15:04|0.27008
22:15:05|0.27007
22:15:06|0.26993
22:15:07|0.26987
22:15:08|0.27008
22:15:09|0.27007
22:15:09|0.27012
22:15:11|0.27008
22:15:11|0.27028
22:15:13|0.27028
22:15:15|0.27028
22:15:17|0.27012
22:15:17|0.27012
22:15:18|0.27011
22:15:19|0.27001
22:15:21|0.27022
22:15:21|0.2699
22:15:23|0.27014
22:15:24|0.27031
22:15:25|0.27032
22:15:26|0.27049
22:15:27|0.27054
22:15:29|0.27058
22:15:29|0.27058
22:15:30|0.27058
22:15:32|0.27058
22:15:33|0.27085
22:15:34|0.27098
22:15:35|0.27102
22:15:36|0.27138
22:15:37|0.27165
22:15:38|0.27155
22:15:39|0.27159
22:15:40|0.2716
22:15:41|0.27208
22:15:42|0.27206
22:15:43|0.27224
22:15:44|0.27206
22:15:45|0.27207
22:15:46|0.27178
22:15:47|0.27177
22:15:48|0.27207
22:15:49|0.27186
22:15:50|0.27222
22:15:51|0.27216
22:15:52|0.27207
22:15:53|0.27244
22:15:54|0.27204
22:15:55|0.27212
22:15:56|0.27209
22:15:57|0.27218
22:15:58|0.27229
22:15:59|0.27209
22:16:00|0.27224
22:16:01|0.27179
22:16:02|0.27175
22:16:03|0.27152
22:16:04|0.27114
22:16:05|0.27126
22:16:07|0.27143
22:16:07|0.27185
22:16:08|0.27183
22:16:09|0.27194
22:16:11|0.27201
22:16:11|0.27171
22:16:13|0.27171
22:16:15|0.27184
22:16:17|0.27194
22:16:19|0.27194
22:16:19|0.27172
22:16:21|0.27193
22:16:22|0.27193
22:16:22|0.27159
22:16:24|0.27194
22:16:24|0.27194
22:16:26|0.27188
22:16:26|0.27197
22:16:28|0.27188
22:16:29|0.27188
22:16:30|0.272
22:16:31|0.27194
22:16:32|0.27193
22:16:33|0.27204
22:16:34|0.27204
22:16:34|0.27205
22:16:36|0.2721
22:16:37|0.27236
22:16:38|0.27236
22:16:39|0.27225
22:16:40|0.27225
22:16:41|0.27215
22:16:41|0.27222
22:16:42|0.27225
22:16:44|0.27225
22:16:46|0.27211
22:16:46|0.27178
22:16:47|0.27187
22:16:48|0.27177
22:16:50|0.27163
22:16:52|0.2715
22:16:53|0.27183
22:16:53|0.27201
22:16:54|0.27211
22:16:55|0.27211
22:16:56|0.2721
22:16:57|0.27202
22:16:58|0.27203
22:16:59|0.27202
22:17:00|0.27213
22:17:01|0.27213
22:17:02|0.27186
22:17:03|0.27208
22:17:04|0.27208
22:17:05|0.27208
22:17:06|0.27208
22:17:07|0.27204
22:17:08|0.27204
22:17:09|0.27184
22:17:10|0.27184
22:17:11|0.27184
22:17:12|0.2722
22:17:13|0.27201
22:17:15|0.27184
22:17:16|0.27167
22:17:18|0.27166
22:17:20|0.27168
22:17:21|0.27148
22:17:22|0.27158
22:17:22|0.27148
22:17:25|0.27142
22:17:26|0.27137
22:17:27|0.27135
22:17:28|0.27146
22:17:29|0.27146
22:17:30|0.27146
22:17:32|0.27134
22:17:33|0.27107
22:17:34|0.27107
22:17:35|0.27137
22:17:36|0.27137
22:17:36|0.27122
22:17:38|0.27095
22:17:39|0.2709
22:17:40|0.2709
22:17:41|0.2705
22:17:41|0.27068
22:17:43|0.27068
22:17:43|0.27068
22:17:45|0.27068
22:17:46|0.27068
22:17:47|0.27079
22:17:47|0.2705
22:17:50|0.27074
22:17:50|0.27073
22:17:51|0.27085
22:17:52|0.27085
22:17:53|0.27025
22:17:54|0.27027
22:17:55|0.27008
22:17:56|0.27043
22:17:57|0.27008
22:17:58|0.27034
22:17:59|0.27004
22:18:00|0.27004
22:18:01|0.27
22:18:03|0.27016
22:18:03|0.27016
22:18:04|0.27069
22:18:05|0.27063
22:18:06|0.27065
22:18:07|0.27088
22:18:08|0.27091
22:18:09|0.27107
22:18:11|0.27106
22:18:12|0.27117
22:18:13|0.27107
22:18:14|0.27107
22:18:15|0.27102
22:18:17|0.27107
22:18:18|0.27115
22:18:20|0.27117
22:18:21|0.27118
22:18:23|0.27132
22:18:23|0.27125
22:18:24|0.27133
22:18:26|0.27133
22:18:27|0.27133
22:18:27|0.27094
22:18:29|0.27071
22:18:29|0.27049
22:18:31|0.27049
22:18:31|0.27075
22:18:32|0.27052
22:18:33|0.2705
22:18:34|0.27042
22:18:37|0.27028
22:18:37|0.27043
22:18:38|0.27029
22:18:40|0.27028
22:18:40|0.2701
22:18:41|0.27028
22:18:42|0.27014
22:18:43|0.27013
22:18:44|0.26999
22:18:45|0.26999
22:18:46|0.27015
22:18:47|0.27015
22:18:48|0.27007
22:18:49|0.27007
22:18:50|0.27007
22:18:51|0.26992
22:18:53|0.27007
22:18:53|0.27003
22:18:54|0.27011
22:18:55|0.27
22:18:56|0.26981
22:18:58|0.2701
22:18:58|0.26993
22:18:59|0.26932
22:19:00|0.26932
22:19:01|0.26978
22:19:03|0.26968
22:19:04|0.26968
22:19:05|0.26968
22:19:06|0.26958
22:19:07|0.26953
22:19:08|0.26953
22:19:09|0.26933
22:19:10|0.26948
22:19:11|0.26961
22:19:12|0.26968
22:19:13|0.26966
22:19:14|0.26952
22:19:15|0.26927
22:19:16|0.26907
22:19:18|0.2694
22:19:20|0.26931
22:19:20|0.26922
22:19:23|0.26924
22:19:23|0.26924
22:19:24|0.26923
22:19:25|0.26902
22:19:26|0.26908
22:19:27|0.26916
22:19:28|0.26905
22:19:29|0.26927
22:19:31|0.26927
22:19:31|0.26927
22:19:33|0.26918
22:19:34|0.2693
22:19:35|0.26906
22:19:36|0.26926
22:19:36|0.26925
22:19:38|0.26916
22:19:38|0.26926
22:19:39|0.26923
22:19:40|0.26906
22:19:41|0.269
22:19:43|0.26911
22:19:44|0.269
22:19:45|0.269
22:19:46|0.26884
22:19:47|0.26898
22:19:48|0.26898
22:19:49|0.26881
22:19:50|0.26892
22:19:51|0.26844
22:19:52|0.26856
22:19:53|0.26856
22:19:54|0.26842
22:19:55|0.26834
22:19:56|0.26806
22:19:57|0.26831
22:19:59|0.26827
22:20:00|0.26818
22:20:01|0.26834
22:20:02|0.26816
22:20:03|0.26892
22:20:04|0.26883
22:20:05|0.26845
22:20:06|0.26846
22:20:07|0.26853
22:20:08|0.26863
22:20:09|0.26858
22:20:10|0.26868
22:20:11|0.26902
22:20:12|0.2693
22:20:13|0.26903
22:20:14|0.2689
22:20:15|0.26909
22:20:16|0.26897
22:20:17|0.26914
22:20:19|0.26906
22:20:20|0.26914
22:20:21|0.26916
22:20:21|0.26913
22:20:23|0.26916
22:20:23|0.26893
22:20:25|0.26899
22:20:26|0.26926
22:20:27|0.26939
22:20:28|0.26955
22:20:29|0.26955
22:20:30|0.26983
22:20:31|0.26922
22:20:31|0.26918
22:20:33|0.26937
22:20:34|0.26919
22:20:35|0.26919
22:20:36|0.26952
22:20:37|0.26952
22:20:37|0.26952
22:20:38|0.26952
22:20:40|0.26952
22:20:41|0.26953
22:20:42|0.26953
22:20:43|0.26944
22:20:43|0.26943
22:20:45|0.26959
22:20:45|0.26953
22:20:46|0.26953
22:20:49|0.26945
22:20:49|0.26943
22:20:51|0.26943
22:20:51|0.26942
22:20:53|0.26919
22:20:53|0.26919
22:20:54|0.26932
22:20:55|0.26939
22:20:57|0.26928
22:20:57|0.26919
22:20:59|0.26913
22:21:00|0.26913
22:21:01|0.26931
22:21:02|0.269
22:21:03|0.2693
22:21:04|0.2693
22:21:06|0.2693
22:21:07|0.26941
22:21:09|0.26944
22:21:09|0.26915
22:21:10|0.2695
22:21:11|0.26944
22:21:12|0.2695
22:21:13|0.26956
22:21:14|0.26956
22:21:15|0.26961
22:21:16|0.26976
22:21:17|0.26952
22:21:19|0.26952
22:21:21|0.26977
22:21:22|0.26989
22:21:24|0.26983
22:21:25|0.26996
22:21:26|0.26997
22:21:27|0.27
22:21:28|0.27
22:21:28|0.27
22:21:29|0.27
22:21:31|0.2701
22:21:31|0.2702
22:21:32|0.27011
22:21:33|0.27
22:21:35|0.26992
22:21:35|0.27012
22:21:37|0.27015
22:21:37|0.27019
22:21:40|0.27045
22:21:41|0.27048
22:21:41|0.27055
22:21:42|0.27059
22:21:43|0.27063
22:21:44|0.27075
22:21:45|0.27087
22:21:46|0.27086
22:21:47|0.27078
22:21:49|0.27078
22:21:49|0.27043
22:21:50|0.27055
22:21:51|0.27055
22:21:52|0.27048
22:21:53|0.27042
22:21:54|0.27042
22:21:55|0.2703
22:21:56|0.27025
22:21:57|0.27025
22:21:58|0.27052
22:21:59|0.27033
22:22:00|0.27033
22:22:01|0.27048
22:22:02|0.27051
22:22:03|0.27044
22:22:05|0.27077
22:22:05|0.27053
22:22:06|0.27096
22:22:07|0.271
22:22:08|0.271
22:22:09|0.27054
22:22:10|0.27038
22:22:11|0.27061
22:22:12|0.27055
22:22:13|0.27038
22:22:14|0.27038
22:22:15|0.27035
22:22:16|0.26992
22:22:17|0.26994
22:22:18|0.26999
22:22:20|0.26994
22:22:22|0.26967
22:22:23|0.26968
22:22:24|0.26952
22:22:25|0.26953
22:22:26|0.26901
22:22:27|0.26904
22:22:28|0.26864
22:22:29|0.26862
22:22:30|0.26863
22:22:31|0.26863
22:22:32|0.26856
22:22:33|0.26866
22:22:34|0.26869
22:22:35|0.26849
22:22:36|0.26874
22:22:37|0.26874
22:22:38|0.26874
22:22:39|0.26874
22:22:40|0.26874
22:22:41|0.26867
22:22:42|0.26867
22:22:43|0.26846
22:22:44|0.26846
22:22:45|0.26824
22:22:46|0.26841
22:22:47|0.26841
22:22:48|0.26828
22:22:49|0.26835
22:22:50|0.26851
22:22:51|0.26847
22:22:52|0.26865
22:22:53|0.26871
22:22:54|0.26841
22:22:55|0.2684
22:22:56|0.2686
22:22:57|0.26871
22:22:58|0.26863
22:22:59|0.26863
22:23:00|0.26893
22:23:01|0.26872
22:23:02|0.26872
22:23:03|0.26889
22:23:04|0.2691
22:23:05|0.26889
22:23:06|0.2689
22:23:07|0.2689
22:23:08|0.2689
22:23:09|0.26877
22:23:10|0.26888
22:23:11|0.26888
22:23:13|0.26887
22:23:13|0.26854
22:23:15|0.26849
22:23:15|0.26846
22:23:16|0.26819
22:23:17|0.26838
22:23:18|0.26825
22:23:20|0.268
22:23:22|0.268
22:23:23|0.268
22:23:25|0.26817
22:23:27|0.268
22:23:27|0.268
22:23:29|0.268
22:23:31|0.26832
22:23:31|0.26809
22:23:32|0.2681
22:23:33|0.26822
22:23:35|0.26819
22:23:36|0.26816
22:23:37|0.26848
22:23:38|0.26873
22:23:39|0.26877
22:23:40|0.269
22:23:41|0.26877
22:23:43|0.26899
22:23:43|0.26898
22:23:44|0.26893
22:23:45|0.26884
22:23:46|0.26902
22:23:47|0.26903
22:23:48|0.26889
22:23:49|0.26903
22:23:50|0.26915
22:23:51|0.26937
22:23:52|0.26937
22:23:53|0.26936
22:23:54|0.26955
22:23:55|0.26932
22:23:56|0.26932
22:23:57|0.26955
22:23:58|0.26955
22:24:00|0.26955
22:24:01|0.26938
22:24:02|0.26934
22:24:03|0.26984
22:24:04|0.26968
22:24:05|0.26996
22:24:06|0.27003
22:24:07|0.27004
22:24:08|0.27004
22:24:09|0.26999
22:24:10|0.26999
22:24:11|0.26999
22:24:12|0.26965
22:24:13|0.26979
22:24:14|0.26979
22:24:15|0.2696
22:24:16|0.26942
22:24:17|0.26942
22:24:18|0.26938
22:24:19|0.2693
22:24:20|0.2693
22:24:21|0.2693
22:24:22|0.26938
22:24:24|0.26964
22:24:26|0.26943
22:24:27|0.26989
22:24:28|0.26991
22:24:29|0.26984
22:24:30|0.26984
22:24:31|0.27009
22:24:32|0.27008
22:24:33|0.27018
22:24:34|0.27009
22:24:35|0.27008
22:24:37|0.27008
22:24:38|0.26991
22:24:39|0.26973
22:24:40|0.26955
22:24:41|0.26955
22:24:42|0.26955
22:24:43|0.26955
22:24:44|0.26955
22:24:45|0.26955
22:24:46|0.26955
22:24:47|0.26955
22:24:48|0.26955
22:24:49|0.26955
22:24:50|0.26948
22:24:51|0.26929
22:24:52|0.26929
22:24:53|0.26936
22:24:54|0.26936
22:24:55|0.26936
22:24:56|0.26936
22:24:57|0.26945
22:24:58|0.26945
22:24:59|0.26936
22:25:00|0.26932
22:25:01|0.26907
22:25:02|0.26924
22:25:03|0.26961
22:25:04|0.26961
22:25:05|0.26963
22:25:06|0.2694
22:25:07|0.26947
22:25:08|0.26982
22:25:09|0.26974
22:25:10|0.26974
22:25:11|0.26973
22:25:12|0.26964
22:25:13|0.26953
22:25:15|0.2694
22:25:15|0.2697
22:25:17|0.2697
22:25:18|0.2697
22:25:19|0.2697
22:25:19|0.2697
22:25:20|0.26936
22:25:21|0.26936
22:25:23|0.2694
22:25:25|0.26831
22:25:26|0.26821
22:25:27|0.2683
22:25:29|0.26837
22:25:30|0.26826
22:25:31|0.26826
22:25:32|0.26839
22:25:33|0.26847
22:25:34|0.26835
22:25:35|0.26846
22:25:36|0.26829
22:25:37|0.26843
22:25:38|0.26828
22:25:39|0.26807
22:25:40|0.26801
22:25:41|0.26801
22:25:42|0.26823
22:25:43|0.26823
22:25:44|0.26823
22:25:45|0.26825
22:25:46|0.26825
22:25:47|0.26829
22:25:48|0.26829
22:25:50|0.26829
22:25:50|0.26828
22:25:51|0.26824
22:25:52|0.26807
22:25:53|0.26762
22:25:54|0.26769
22:25:56|0.26762
22:25:57|0.26763
22:25:58|0.2678
22:26:00|0.26766
22:26:00|0.26762
22:26:01|0.26763
22:26:02|0.26775
22:26:03|0.26788
22:26:04|0.26784
22:26:05|0.26764
22:26:06|0.26765
22:26:07|0.2682
22:26:08|0.26819
22:26:09|0.26793
22:26:10|0.2682
22:26:11|0.268
22:26:12|0.26769
22:26:13|0.26769
22:26:14|0.26763
22:26:15|0.26768
22:26:16|0.2677
22:26:17|0.26771
22:26:18|0.2679
22:26:19|0.26801
22:26:20|0.26801
22:26:22|0.26786
22:26:23|0.26786
22:26:25|0.26781
22:26:25|0.26795
22:26:27|0.26797
22:26:28|0.26811
22:26:29|0.26829
22:26:31|0.26829
22:26:32|0.26819
22:26:32|0.26793
22:26:34|0.26793
22:26:35|0.26785
22:26:35|0.26793
22:26:36|0.26779
22:26:37|0.26789
22:26:38|0.26792
22:26:39|0.26792
22:26:41|0.26792
22:26:42|0.26792
22:26:43|0.2678
22:26:44|0.26779
22:26:45|0.26781
22:26:46|0.2678
22:26:47|0.26771
22:26:48|0.26762
22:26:49|0.26772
22:26:50|0.26771
22:26:51|0.26762
22:26:52|0.26769
22:26:53|0.26771
22:26:54|0.2677
22:26:55|0.26771
22:26:56|0.26774
22:26:57|0.2677
22:26:58|0.26761
22:26:59|0.2675
22:27:00|0.26751
22:27:01|0.2675
22:27:02|0.2675
22:27:03|0.26774
22:27:04|0.26774
22:27:05|0.26774
22:27:06|0.26763
22:27:07|0.26723
22:27:08|0.26708
22:27:09|0.26702
22:27:10|0.267
22:27:11|0.26688
22:27:12|0.26674
22:27:13|0.2666
22:27:14|0.26682
22:27:15|0.26659
22:27:16|0.26642
22:27:17|0.26648
22:27:18|0.26639
22:27:19|0.2662
22:27:20|0.266
22:27:21|0.266
22:27:22|0.26608
22:27:23|0.266
22:27:24|0.266
22:27:26|0.26562
22:27:27|0.26562
22:27:29|0.26596
22:27:30|0.26623
22:27:31|0.26628
22:27:32|0.26628
22:27:33|0.26615
22:27:35|0.26622
22:27:36|0.26622
22:27:38|0.2661
22:27:38|0.26596
22:27:39|0.26572
22:27:41|0.26567
22:27:41|0.26555
22:27:42|0.26557
22:27:43|0.26554
22:27:44|0.26561
22:27:45|0.26561
22:27:46|0.26546
22:27:47|0.26546
22:27:48|0.26541
22:27:49|0.26537
22:27:50|0.26543
22:27:51|0.26546
22:27:52|0.26551
22:27:54|0.26545
22:27:56|0.26534
22:27:56|0.26541
22:27:57|0.26564
22:27:58|0.26537
22:27:59|0.2654
22:28:00|0.2654
22:28:01|0.26534
22:28:02|0.26534
22:28:03|0.26543
22:28:04|0.26559
22:28:05|0.2656
22:28:06|0.26539
22:28:07|0.26556
22:28:08|0.2656
22:28:09|0.2656
22:28:10|0.26564
22:28:11|0.26565
22:28:12|0.26567
22:28:13|0.2656
22:28:14|0.26571
22:28:15|0.2657
22:28:16|0.2657
22:28:17|0.2657
22:28:18|0.2656
22:28:20|0.2656
22:28:20|0.2656
22:28:21|0.26562
22:28:22|0.2658
22:28:23|0.26577
22:28:24|0.26577
22:28:26|0.2656
22:28:28|0.2656
22:28:30|0.2656
22:28:32|0.2656
22:28:33|0.2656
22:28:33|0.2656
22:28:34|0.26523
22:28:36|0.26514
22:28:38|0.26505
22:28:38|0.265
22:28:39|0.26482
22:28:41|0.26462
22:28:42|0.26474
22:28:43|0.26451
22:28:44|0.26463
22:28:45|0.26455
22:28:46|0.26426
22:28:47|0.26429
22:28:48|0.26411
22:28:49|0.26426
22:28:50|0.26426
22:28:51|0.26413
22:28:53|0.26411
22:28:54|0.26413
22:28:55|0.26407
22:28:56|0.264
22:28:57|0.264
22:28:58|0.26416
22:28:59|0.26381
22:29:00|0.26375
22:29:01|0.26347
22:29:02|0.26384
22:29:03|0.26378
22:29:04|0.26384
22:29:05|0.26376
22:29:07|0.2635
22:29:07|0.2635
22:29:08|0.26369
22:29:09|0.26356
22:29:10|0.26357
22:29:11|0.26367
22:29:12|0.26371
22:29:13|0.26343
22:29:14|0.26344
22:29:15|0.2635
22:29:16|0.26348
22:29:17|0.26357
22:29:18|0.26334
22:29:19|0.26331
22:29:20|0.26317
22:29:22|0.26318
22:29:23|0.26319
22:29:24|0.26321
22:29:25|0.26316
22:29:26|0.26305
22:29:28|0.26289
22:29:29|0.26287
22:29:30|0.26257
22:29:32|0.2625
22:29:33|0.2623
22:29:33|0.26223
22:29:35|0.26183
22:29:36|0.26171
22:29:37|0.26169
22:29:38|0.26164
22:29:39|0.26136
22:29:40|0.26151
22:29:41|0.2616
22:29:42|0.26162
22:29:43|0.26101
22:29:43|0.261
22:29:45|0.26108
22:29:45|0.26123
22:29:47|0.26123
22:29:48|0.26124
22:29:48|0.26136
22:29:50|0.2615
22:29:51|0.26135
22:29:52|0.26109
22:29:53|0.26127
22:29:54|0.26128
22:29:55|0.26111
22:29:56|0.261
22:29:57|0.26091
22:29:58|0.2609
22:29:59|0.26097
22:30:00|0.2609
22:30:01|0.26061
22:30:02|0.26086
22:30:03|0.26105
22:30:04|0.26096
22:30:05|0.26119
22:30:06|0.26118
22:30:06|0.26129
22:30:08|0.26146
22:30:09|0.2615
22:30:10|0.26149
22:30:10|0.26152
22:30:11|0.26162
22:30:12|0.26152
22:30:14|0.262
22:30:15|0.26201
22:30:15|0.26205
22:30:17|0.26265
22:30:18|0.26258
22:30:18|0.26267
22:30:21|0.26283
22:30:21|0.26271
22:30:23|0.26283
22:30:23|0.26271
22:30:24|0.26283
22:30:25|0.26283
22:30:26|0.26283
22:30:29|0.26318
22:30:30|0.26302
22:30:32|0.26365
22:30:33|0.26351
22:30:34|0.26351
22:30:36|0.26362
22:30:37|0.26365
22:30:37|0.26366
22:30:38|0.26366
22:30:40|0.26398
22:30:41|0.26368
22:30:42|0.26351
22:30:43|0.26354
22:30:43|0.26382
22:30:44|0.26332
22:30:46|0.26332
22:30:47|0.26361
22:30:47|0.26394
22:30:49|0.26414
22:30:50|0.26414
22:30:51|0.26443
22:30:52|0.26443
22:30:53|0.26448
22:30:54|0.2645
22:30:55|0.26429
22:30:56|0.26412
22:30:57|0.2642
22:30:58|0.26459
22:30:59|0.26484
22:31:00|0.26482
22:31:01|0.26486
22:31:01|0.26483
22:31:03|0.26475
22:31:04|0.26483
22:31:05|0.26439
22:31:06|0.26447
22:31:07|0.26448
22:31:07|0.26424
22:31:09|0.26408
22:31:10|0.26413
22:31:11|0.26358
22:31:11|0.26391
22:31:12|0.26379
22:31:13|0.26384
22:31:15|0.26359
22:31:16|0.26359
22:31:17|0.26319
22:31:18|0.26314
22:31:18|0.26291
22:31:19|0.26291
22:31:21|0.26294
22:31:21|0.26265
22:31:23|0.26258
22:31:24|0.2624
22:31:24|0.26257
22:31:25|0.26287
22:31:27|0.26256
22:31:27|0.26233
22:31:30|0.26186
22:31:32|0.26225
22:31:33|0.26198
22:31:34|0.26248
22:31:36|0.26233
22:31:36|0.26252
22:31:38|0.26233
22:31:39|0.26216
22:31:40|0.2621
22:31:41|0.2621
22:31:42|0.26212
22:31:44|0.2621
22:31:44|0.26175
22:31:46|0.26184
22:31:46|0.26203
22:31:47|0.26225
22:31:50|0.26208
22:31:50|0.2622
22:31:52|0.26189
22:31:53|0.26204
22:31:54|0.26224
22:31:55|0.26223
22:31:56|0.26223
22:31:57|0.2621
22:31:58|0.26209
22:31:59|0.2621
22:32:00|0.26213
22:32:01|0.26241
22:32:02|0.26216
22:32:03|0.26223
22:32:04|0.26181
22:32:05|0.26198
22:32:06|0.26215
22:32:07|0.26214
22:32:08|0.26192
22:32:09|0.2617
22:32:10|0.2617
22:32:11|0.26166
22:32:12|0.26171
22:32:13|0.26153
22:32:14|0.26162
22:32:15|0.26159
22:32:16|0.26152
22:32:17|0.26152
22:32:18|0.26143
22:32:19|0.26102
22:32:20|0.26107
22:32:21|0.26116
22:32:22|0.26077
22:32:23|0.26092
22:32:24|0.26066
22:32:25|0.26065
22:32:26|0.26052
22:32:27|0.26044
22:32:28|0.26042
22:32:29|0.26037
22:32:31|0.26038
22:32:33|0.26031
22:32:34|0.26022
22:32:34|0.26021
22:32:36|0.26022
22:32:37|0.2602
22:32:38|0.26019
22:32:39|0.26018
22:32:40|0.26017
22:32:41|0.26002
22:32:42|0.26002
22:32:43|0.26008
22:32:44|0.26004
22:32:45|0.26006
22:32:46|0.26003
22:32:47|0.26008
22:32:48|0.26006
22:32:49|0.26008
22:32:51|0.26
22:32:51|0.26
22:32:53|0.26
22:32:54|0.26
22:32:55|0.26
22:32:56|0.26003
22:32:57|0.26002
22:32:58|0.26005
22:32:59|0.26
22:33:00|0.26003
22:33:01|0.26
22:33:02|0.26
22:33:03|0.26
22:33:04|0.26
22:33:06|0.26
22:33:06|0.26
22:33:08|0.26
22:33:09|0.26
22:33:10|0.26
22:33:10|0.26
22:33:12|0.26
22:33:12|0.26
22:33:14|0.26
22:33:15|0.26
22:33:16|0.26
22:33:16|0.26
22:33:17|0.26
22:33:18|0.26
22:33:20|0.26001
22:33:21|0.26
22:33:22|0.26
22:33:22|0.26
22:33:24|0.26
22:33:25|0.26
22:33:26|0.26001
22:33:27|0.26
22:33:27|0.26
22:33:28|0.26
22:33:30|0.26001
22:33:31|0.26
22:33:33|0.26
22:33:34|0.26
22:33:36|0.26
22:33:37|0.26
22:33:38|0.26
22:33:39|0.26
22:33:40|0.26
22:33:41|0.26
22:33:42|0.26
22:33:43|0.26
22:33:44|0.26
22:33:46|0.26
22:33:47|0.26
22:33:48|0.26001
22:33:49|0.26
22:33:50|0.26
22:33:51|0.26001
22:33:52|0.26
22:33:53|0.26
22:33:54|0.26
22:33:55|0.26
22:33:56|0.26001
22:33:57|0.26
22:33:58|0.2601
22:33:59|0.26002
22:34:00|0.26001
22:34:01|0.26
22:34:02|0.26
22:34:03|0.26
22:34:04|0.26
22:34:05|0.26001
22:34:06|0.26003
22:34:07|0.26002
22:34:08|0.26002
22:34:09|0.26
22:34:10|0.26
22:34:11|0.26
22:34:12|0.26
22:34:13|0.25964
22:34:14|0.25954
22:34:15|0.2594
22:34:16|0.25959
22:34:17|0.25905
22:34:18|0.25875
22:34:19|0.25883
22:34:20|0.25902
22:34:21|0.25881
22:34:22|0.25867
22:34:23|0.25834
22:34:24|0.25833
22:34:25|0.25891
22:34:26|0.25891
22:34:27|0.25891
22:34:28|0.25891
22:34:29|0.25891
22:34:30|0.25891
22:34:31|0.25865
22:34:33|0.25866
22:34:34|0.2586
22:34:35|0.25831
22:34:36|0.25831
22:34:37|0.25815
22:34:38|0.2582
22:34:39|0.25812
22:34:40|0.258
22:34:41|0.2578
22:34:42|0.2581
22:34:43|0.25781
22:34:44|0.25784
22:34:45|0.25781
22:34:46|0.25781
22:34:47|0.25781
22:34:48|0.25781
22:34:49|0.2578
22:34:50|0.2578
22:34:52|0.25774
22:34:53|0.25767
22:34:54|0.2575
22:34:55|0.25762
22:34:56|0.25745
22:34:57|0.25738
22:34:58|0.25712
22:34:59|0.25735
22:35:00|0.2573
22:35:01|0.25757
22:35:02|0.25761
22:35:03|0.25776
22:35:04|0.25782
22:35:05|0.25793
22:35:06|0.25804
22:35:07|0.25786
22:35:08|0.25801
22:35:09|0.25801
22:35:10|0.25776
22:35:11|0.25808
22:35:13|0.25808
22:35:13|0.25823
22:35:14|0.25831
22:35:15|0.2584
22:35:16|0.25835
22:35:17|0.2585
22:35:18|0.25891
22:35:19|0.25904
22:35:20|0.2592
22:35:21|0.25932
22:35:22|0.25961
22:35:23|0.25982
22:35:24|0.25983
22:35:25|0.25982
22:35:26|0.26016
22:35:27|0.25994
22:35:29|0.25994
22:35:29|0.26018
22:35:30|0.26038
22:35:31|0.26041
22:35:33|0.26042
22:35:34|0.25982
22:35:35|0.25973
22:35:37|0.25947
22:35:37|0.25936
22:35:39|0.2593
22:35:41|0.25937
22:35:43|0.25962
22:35:44|0.25946
22:35:44|0.25977
22:35:46|0.25968
22:35:47|0.25951
22:35:47|0.25963
22:35:48|0.25983
22:35:49|0.25998
22:35:50|0.25991
22:35:51|0.25997
22:35:52|0.26003
22:35:54|0.26001
22:35:54|0.26006
22:35:55|0.2601
22:35:56|0.2601
22:35:57|0.2602
22:35:58|0.26028
22:35:59|0.26032
22:36:01|0.26031
22:36:02|0.26044
22:36:03|0.26046
22:36:03|0.26052
22:36:05|0.26044
22:36:06|0.26141
22:36:07|0.26192
22:36:08|0.26191
22:36:09|0.26177
22:36:10|0.26174
22:36:11|0.26234
22:36:12|0.26255
22:36:13|0.26228
22:36:14|0.26228
22:36:15|0.26217
22:36:16|0.26234
22:36:17|0.26229
22:36:18|0.26201
22:36:19|0.26203
22:36:20|0.2624
22:36:21|0.26248
22:36:22|0.26226
22:36:23|0.26272
22:36:24|0.26272
22:36:25|0.26276
22:36:26|0.26276
22:36:27|0.26277
22:36:28|0.263
22:36:29|0.26347
22:36:30|0.26313
22:36:31|0.26322
22:36:32|0.26373
22:36:34|0.26354
22:36:36|0.26355
22:36:38|0.26404
22:36:39|0.26407
22:36:40|0.26459
22:36:40|0.2649
22:36:42|0.26539
22:36:42|0.26562
22:36:43|0.26576
22:36:45|0.26584
22:36:46|0.26664
22:36:46|0.26651
22:36:47|0.26685
22:36:48|0.2672
22:36:49|0.26726
22:36:50|0.26792
22:36:51|0.26779
22:36:52|0.26779
22:36:53|0.26802
22:36:54|0.26813
22:36:56|0.2687
22:36:56|0.26847
22:36:57|0.26883
22:36:58|0.26869
22:36:59|0.26885
22:37:00|0.26887
22:37:01|0.26924
22:37:02|0.26901
22:37:03|0.26911
22:37:05|0.26897
22:37:07|0.26916
22:37:07|0.26931
22:37:08|0.2687
22:37:10|0.26873
22:37:12|0.26859
22:37:13|0.26839
22:37:14|0.26874
22:37:15|0.2684
22:37:16|0.26873
22:37:17|0.268
22:37:18|0.26802
22:37:19|0.26809
22:37:20|0.26785
22:37:21|0.26828
22:37:22|0.268
22:37:23|0.26791
22:37:24|0.268
22:37:25|0.268
22:37:26|0.268
22:37:27|0.26802
22:37:28|0.26802
22:37:29|0.26836
22:37:30|0.26816
22:37:31|0.26785
22:37:32|0.26819
22:37:33|0.26819
22:37:34|0.26831
22:37:36|0.26796
22:37:37|0.26822
22:37:38|0.26819
22:37:39|0.26812
22:37:41|0.26789
22:37:42|0.26789
22:37:44|0.26774
22:37:44|0.26757
22:37:45|0.26711
22:37:46|0.26667
22:37:47|0.26652
22:37:48|0.26672
22:37:49|0.26665
22:37:51|0.26664
22:37:52|0.26671
22:37:53|0.26683
22:37:54|0.26674
22:37:55|0.26722
22:37:56|0.26739
22:37:57|0.26729
22:37:58|0.26738
22:37:59|0.26718
22:38:00|0.26738
22:38:01|0.26739
22:38:02|0.26772
22:38:03|0.26772
22:38:04|0.26785
22:38:05|0.26787
22:38:06|0.26773
22:38:07|0.2679
22:38:08|0.26797
22:38:09|0.268
22:38:10|0.26843
22:38:11|0.26827
22:38:12|0.26827
22:38:13|0.26828
22:38:14|0.26828
22:38:15|0.26837
22:38:16|0.26822
22:38:17|0.268
22:38:18|0.26834
22:38:19|0.26837
22:38:20|0.26844
22:38:21|0.26857
22:38:22|0.26873
22:38:23|0.26935
22:38:24|0.26958
22:38:25|0.26957
22:38:26|0.26964
22:38:27|0.26999
22:38:28|0.26966
22:38:29|0.27053
22:38:30|0.27092
22:38:31|0.27095
22:38:32|0.27122
22:38:33|0.2717
22:38:34|0.27146
22:38:35|0.27133
22:38:36|0.27126
22:38:38|0.27109
22:38:39|0.2711
22:38:41|0.27161
22:38:42|0.27162
22:38:43|0.27166
22:38:44|0.2713
22:38:45|0.27155
22:38:47|0.27162
22:38:48|0.27151
22:38:49|0.2715
22:38:50|0.27145
22:38:51|0.27185
22:38:52|0.27167
22:38:53|0.27151
22:38:54|0.2718
22:38:55|0.2718
22:38:56|0.27189
22:38:57|0.27181
22:38:58|0.2718
22:38:59|0.27188
22:39:00|0.27188
22:39:01|0.2717
22:39:03|0.27188
22:39:03|0.27191
22:39:04|0.27204
22:39:05|0.27229
22:39:07|0.27233
22:39:08|0.27245
22:39:09|0.27291
22:39:10|0.27217
22:39:11|0.27205
22:39:12|0.27218
22:39:13|0.27217
22:39:14|0.27234
22:39:15|0.27249
22:39:16|0.2724
22:39:17|0.2725
22:39:18|0.27252
22:39:19|0.27272
22:39:20|0.2725
22:39:21|0.27249
22:39:22|0.27249
22:39:23|0.27252
22:39:24|0.27287
22:39:25|0.2725
22:39:26|0.27256
22:39:27|0.27254
22:39:28|0.27254
22:39:30|0.2725
22:39:30|0.27229
22:39:31|0.27239
22:39:32|0.2724
22:39:33|0.27236
22:39:34|0.27236
22:39:35|0.27236
22:39:37|0.27228
22:39:39|0.27223
22:39:40|0.27227
22:39:42|0.27237
22:39:43|0.27231
22:39:44|0.27251
22:39:45|0.27261
22:39:46|0.27259
22:39:47|0.27267
22:39:48|0.27268
22:39:49|0.27271
22:39:50|0.27271
22:39:51|0.27241
22:39:52|0.27263
22:39:53|0.27271
22:39:54|0.27263
22:39:55|0.2726
22:39:56|0.2726
22:39:57|0.27246
22:39:58|0.27279
22:39:59|0.2728
22:39:59|0.2728
22:40:00|0.27269
22:40:02|0.27269
22:40:03|0.27266
22:40:04|0.27261
22:40:05|0.27262
22:40:05|0.27261
22:40:07|0.27262
22:40:07|0.27269
22:40:09|0.27261
22:40:09|0.27261
22:40:11|0.27261
22:40:12|0.27262
22:40:12|0.27268
22:40:14|0.27263
22:40:15|0.27271
22:40:15|0.27279
22:40:18|0.27284
22:40:19|0.273
22:40:19|0.27293
22:40:21|0.27302
22:40:22|0.27305
22:40:22|0.27346
22:40:23|0.27382
22:40:25|0.27362
22:40:25|0.27397
22:40:26|0.2739
22:40:29|0.27422
22:40:29|0.27419
22:40:30|0.27441
22:40:31|0.27421
22:40:32|0.27414
22:40:33|0.27387
22:40:34|0.27385
22:40:35|0.27414
22:40:36|0.27391
22:40:38|0.27414
22:40:39|0.27414
22:40:40|0.27462
22:40:41|0.27519
22:40:42|0.27549
22:40:43|0.27515
22:40:44|0.27525
22:40:45|0.2752
22:40:46|0.27524
22:40:47|0.27506
22:40:48|0.27503
22:40:49|0.27518
22:40:51|0.27502
22:40:51|0.27473
22:40:52|0.27484
22:40:53|0.27494
22:40:54|0.27494
22:40:55|0.2752
22:40:57|0.27507
22:40:57|0.27512
22:40:58|0.27509
22:41:00|0.2751
22:41:01|0.27501
22:41:02|0.275
22:41:03|0.27482
22:41:04|0.27473
22:41:05|0.27499
22:41:06|0.27501
22:41:07|0.27493
22:41:08|0.27485
22:41:09|0.27484
22:41:10|0.27482
22:41:12|0.27517
22:41:12|0.27517
22:41:14|0.27498
22:41:15|0.27485
22:41:16|0.27484
22:41:17|0.27482
22:41:18|0.27482
22:41:19|0.27467
22:41:20|0.27449
22:41:21|0.27425
22:41:21|0.2743
22:41:22|0.2742
22:41:24|0.2742
22:41:25|0.27422
22:41:26|0.27421
22:41:27|0.27403
22:41:28|0.27431
22:41:29|0.27434
22:41:30|0.27428
22:41:30|0.27415
22:41:31|0.27381
22:41:33|0.27353
22:41:34|0.2735
22:41:34|0.27351
22:41:36|0.2732
22:41:37|0.27316
22:41:39|0.27267
22:41:41|0.27261
22:41:42|0.27275
22:41:43|0.27247
22:41:44|0.27231
22:41:46|0.27259
22:41:48|0.27274
22:41:50|0.27309
22:41:51|0.27312
22:41:52|0.27315
22:41:53|0.27338
22:41:54|0.2735
22:41:55|0.27354
22:41:56|0.27363
22:41:57|0.27366
22:41:58|0.27354
22:41:59|0.27364
22:42:00|0.27364
22:42:01|0.27364
22:42:02|0.27355
22:42:03|0.27347
22:42:04|0.27373
22:42:05|0.27381
22:42:06|0.27399
22:42:07|0.2744
22:42:08|0.27429
22:42:09|0.27452
22:42:10|0.27453
22:42:11|0.27441
22:42:12|0.27455
22:42:13|0.27453
22:42:14|0.27453
22:42:15|0.27454
22:42:16|0.27453
22:42:17|0.27454
22:42:18|0.27453
22:42:19|0.27467
22:42:20|0.27465
22:42:21|0.27473
22:42:22|0.27482
22:42:23|0.27481
22:42:24|0.27465
22:42:25|0.27486
22:42:26|0.27465
22:42:27|0.27475
22:42:28|0.27461
22:42:29|0.27453
22:42:30|0.27465
22:42:31|0.27465
22:42:32|0.27468
22:42:33|0.27466
22:42:34|0.27455
22:42:35|0.2748
22:42:36|0.27476
22:42:37|0.27475
22:42:38|0.27475
22:42:39|0.27475
22:42:40|0.27497
22:42:42|0.2747
22:42:43|0.27496
22:42:45|0.27474
22:42:46|0.27474
22:42:46|0.27466
22:42:48|0.27454
22:42:49|0.27443
22:42:50|0.27447
22:42:52|0.27447
22:42:52|0.27454
22:42:53|0.27426
22:42:54|0.27426
22:42:55|0.27403
22:42:57|0.27404
22:42:57|0.27403
22:42:58|0.27415
22:42:59|0.27423
22:43:00|0.274
22:43:01|0.27395
22:43:03|0.2741
22:43:03|0.27403
22:43:04|0.27372
22:43:05|0.27383
22:43:06|0.27366
22:43:07|0.27384
22:43:09|0.27384
22:43:09|0.27359
22:43:10|0.27336
22:43:13|0.27368
22:43:13|0.27374
22:43:14|0.2738
22:43:15|0.27379
22:43:16|0.27384
22:43:17|0.27398
22:43:18|0.27401
22:43:19|0.27424
22:43:20|0.27411
22:43:21|0.27426
22:43:23|0.274
22:43:23|0.27416
22:43:24|0.27416
22:43:25|0.27416
22:43:26|0.27416
22:43:27|0.27416
22:43:28|0.2742
22:43:29|0.27405
22:43:30|0.2742
22:43:31|0.27416
22:43:32|0.2742
22:43:33|0.2742
22:43:34|0.2742
22:43:35|0.2742
22:43:36|0.2742
22:43:37|0.27431
22:43:38|0.27441
22:43:39|0.27433
22:43:41|0.27443
22:43:43|0.27433
22:43:44|0.27442
22:43:46|0.27453
22:43:47|0.27443
22:43:49|0.27443
22:43:50|0.27453
22:43:51|0.27453
22:43:52|0.27451
22:43:52|0.27458
22:43:54|0.2746
22:43:55|0.27452
22:43:57|0.27445
22:43:57|0.27448
22:43:58|0.27447
22:43:59|0.27447
22:44:01|0.27441
22:44:01|0.27456
22:44:02|0.27455
22:44:03|0.27443
22:44:04|0.27441
22:44:05|0.2744
22:44:06|0.2742
22:44:07|0.2742
22:44:08|0.27408
22:44:09|0.27381
22:44:10|0.27388
22:44:11|0.27397
22:44:12|0.27397
22:44:13|0.27397
22:44:14|0.27427
22:44:16|0.2744
22:44:17|0.27448
22:44:17|0.27448
22:44:18|0.27472
22:44:19|0.27462
22:44:20|0.27498
22:44:21|0.27479
22:44:22|0.27468
22:44:23|0.27458
22:44:24|0.27468
22:44:25|0.27489
22:44:26|0.27498
22:44:27|0.27455
22:44:29|0.275
22:44:29|0.275
22:44:30|0.275
22:44:31|0.27499
22:44:33|0.275
22:44:33|0.27488
22:44:34|0.27496
22:44:36|0.27496
22:44:36|0.27497
22:44:37|0.275
22:44:38|0.275
22:44:40|0.27517
22:44:40|0.27515
22:44:43|0.27518
22:44:43|0.27497
22:44:45|0.27495
22:44:46|0.2743
22:44:47|0.27429
22:44:49|0.27427
22:44:50|0.27411
22:44:51|0.27379
22:44:51|0.2738
22:44:53|0.27372
22:44:54|0.27377
22:44:55|0.27394
22:44:56|0.27376
22:44:57|0.27439
22:44:59|0.27405
22:45:00|0.27431
22:45:00|0.27434
22:45:03|0.27481
22:45:03|0.27518
22:45:04|0.27489
22:45:05|0.27501
22:45:06|0.27518
22:45:08|0.2755
22:45:09|0.2755
22:45:10|0.27583
22:45:11|0.2758
22:45:12|0.27634
22:45:13|0.27649
22:45:14|0.27688
22:45:15|0.27706
22:45:16|0.27705
22:45:17|0.2772
22:45:18|0.27758
22:45:19|0.27754
22:45:20|0.27766
22:45:21|0.2776
22:45:22|0.27798
22:45:23|0.27816
22:45:24|0.27819
22:45:25|0.27856
22:45:26|0.27867
22:45:27|0.27862
22:45:28|0.27919
22:45:29|0.27945
22:45:30|0.27959
22:45:31|0.27956
22:45:32|0.27952
22:45:33|0.27942
22:45:34|0.27944
22:45:35|0.27934
22:45:36|0.27943
22:45:37|0.27923
22:45:38|0.27936
22:45:39|0.27926
22:45:40|0.27934
22:45:41|0.27894
22:45:42|0.27855
22:45:44|0.27801
22:45:45|0.27831
22:45:46|0.27841
22:45:47|0.27843
22:45:49|0.27874
22:45:49|0.27889
22:45:50|0.27915
22:45:51|0.27885
22:45:52|0.27899
22:45:53|0.27887
22:45:55|0.27886
22:45:56|0.27899
22:45:56|0.27895
22:45:58|0.2791
22:46:00|0.27907
22:46:00|0.27928
22:46:01|0.27905
22:46:02|0.27918
22:46:03|0.27948
22:46:05|0.27958
22:46:06|0.2793
22:46:07|0.27955
22:46:08|0.27876
22:46:08|0.2789
22:46:10|0.279
22:46:11|0.27869
22:46:12|0.2789
22:46:13|0.27893
22:46:14|0.27883
22:46:15|0.27875
22:46:16|0.27869
22:46:16|0.2785
22:46:17|0.27852
22:46:19|0.2784
22:46:20|0.27904
22:46:21|0.27816
22:46:22|0.27842
22:46:22|0.27816
22:46:23|0.27801
22:46:25|0.27801
22:46:26|0.27801
22:46:27|0.27828
22:46:27|0.27822
22:46:29|0.27849
22:46:30|0.2788
22:46:30|0.27872
22:46:32|0.27934
22:46:33|0.27929
22:46:34|0.27934
22:46:34|0.27944
22:46:36|0.27946
22:46:37|0.27945
22:46:38|0.27945
22:46:38|0.27928
22:46:40|0.27899
22:46:40|0.27923
22:46:42|0.27918
22:46:43|0.27958
22:46:45|0.27939
22:46:47|0.27957
22:46:48|0.2797
22:46:49|0.27979
22:46:50|0.27928
22:46:51|0.28001
22:46:52|0.27997
22:46:53|0.28026
22:46:54|0.28056
22:46:55|0.28119
22:46:56|0.28128
22:46:57|0.28128
22:46:58|0.28145
22:46:59|0.28139
22:47:00|0.2814
22:47:01|0.28141
22:47:02|0.2816
22:47:04|0.28148
22:47:05|0.28073
22:47:06|0.28112
22:47:07|0.28074
22:47:08|0.28073
22:47:09|0.28196
22:47:10|0.28145
22:47:10|0.28164
22:47:12|0.28117
22:47:12|0.28151
22:47:14|0.28148
22:47:15|0.28144
22:47:16|0.28117
22:47:17|0.28073
22:47:18|0.28108
22:47:19|0.28078
22:47:19|0.28091
22:47:21|0.28082
22:47:22|0.28088
22:47:22|0.28137
22:47:23|0.28103
22:47:25|0.28114
22:47:26|0.28133
22:47:27|0.28177
22:47:27|0.28166
22:47:29|0.28194
22:47:29|0.28236
22:47:31|0.28225
22:47:32|0.28236
22:47:33|0.28235
22:47:33|0.28265
22:47:34|0.2825
22:47:36|0.28274
22:47:36|0.28278
22:47:38|0.28279
22:47:38|0.28337
22:47:40|0.2833
22:47:41|0.28308
22:47:42|0.28282
22:47:43|0.28261
22:47:44|0.28258
22:47:46|0.28281
22:47:48|0.28262
22:47:48|0.28227
22:47:49|0.28216
22:47:51|0.28225
22:47:52|0.28196
22:47:53|0.28177
22:47:54|0.28181
22:47:55|0.28194
22:47:57|0.28185
22:47:59|0.28224
22:47:59|0.2822
22:48:01|0.28257
22:48:02|0.28216
22:48:03|0.28179
22:48:03|0.28193
22:48:05|0.28207
22:48:05|0.28185
22:48:06|0.28187
22:48:07|0.28195
22:48:08|0.28211
22:48:09|0.28218
22:48:10|0.28218
22:48:11|0.28219
22:48:12|0.28218
22:48:13|0.28219
22:48:14|0.28213
22:48:15|0.28232
22:48:16|0.28232
22:48:17|0.2824
22:48:18|0.28179
22:48:19|0.28177
22:48:20|0.28163
22:48:21|0.28147
22:48:22|0.28153
22:48:23|0.28119
22:48:24|0.28119
22:48:25|0.28111
22:48:26|0.28097
22:48:28|0.28158
22:48:28|0.28128
22:48:29|0.28119
22:48:30|0.28078
22:48:31|0.28092
22:48:32|0.28066
22:48:33|0.28056
22:48:34|0.28044
22:48:35|0.2805
22:48:36|0.28028
22:48:37|0.28045
22:48:39|0.28042
22:48:39|0.28002
22:48:40|0.28023
22:48:42|0.27989
22:48:42|0.28065
22:48:43|0.28063
22:48:44|0.28047
22:48:46|0.28015
22:48:47|0.2799
22:48:48|0.28015
22:48:49|0.28032
22:48:51|0.28056
22:48:52|0.2804
22:48:52|0.28054
22:48:55|0.28054
22:48:55|0.2804
22:48:57|0.28039
22:48:57|0.28041
22:48:58|0.28029
22:48:59|0.28018
22:49:00|0.28018
22:49:01|0.28049
22:49:03|0.28018
22:49:04|0.28008
22:49:06|0.2799
22:49:07|0.27972
22:49:07|0.27983
22:49:08|0.27965
22:49:10|0.27928
22:49:11|0.27891
22:49:12|0.27885
22:49:12|0.27885
22:49:13|0.27828
22:49:15|0.27818
22:49:16|0.27806
22:49:17|0.27811
22:49:18|0.27825
22:49:19|0.27833
22:49:20|0.27888
22:49:21|0.27834
22:49:22|0.27853
22:49:23|0.27835
22:49:24|0.2787
22:49:25|0.2789
22:49:26|0.27898
22:49:27|0.27932
22:49:28|0.27926
22:49:29|0.27932
22:49:30|0.27916
22:49:31|0.27885
22:49:32|0.2788
22:49:33|0.2788
22:49:34|0.27866
22:49:35|0.27862
22:49:36|0.27841
22:49:37|0.27823
22:49:38|0.27814
22:49:39|0.27812
22:49:40|0.27781
22:49:41|0.27762
22:49:42|0.27762
22:49:43|0.27777
22:49:44|0.27751
22:49:45|0.27739
22:49:46|0.27747
22:49:48|0.27741
22:49:50|0.27691
22:49:51|0.27663
22:49:52|0.2767
22:49:54|0.27701
22:49:55|0.27701
22:49:57|0.27732
22:49:58|0.27762
22:49:59|0.27773
22:50:01|0.27814
22:50:02|0.27844
22:50:04|0.27818
22:50:05|0.27814
22:50:05|0.27834
22:50:06|0.27809
22:50:08|0.27825
22:50:09|0.27818
22:50:09|0.27846
22:50:10|0.27793
22:50:11|0.27784
22:50:12|0.27774
22:50:13|0.27784
22:50:14|0.27757
22:50:15|0.27741
22:50:17|0.27742
22:50:18|0.27725
22:50:19|0.27665
22:50:20|0.27653
22:50:20|0.27629
22:50:21|0.27623
22:50:22|0.27623
22:50:24|0.27608
22:50:24|0.27596
22:50:25|0.2759
22:50:27|0.2765
22:50:27|0.27672
22:50:28|0.27662
22:50:29|0.27657
22:50:30|0.27635
22:50:32|0.27671
22:50:33|0.27697
22:50:33|0.27681
22:50:35|0.27709
22:50:35|0.2773
22:50:37|0.27722
22:50:37|0.27682
22:50:39|0.27653
22:50:40|0.27699
22:50:40|0.27675
22:50:41|0.27698
22:50:43|0.27706
22:50:43|0.2767
22:50:45|0.27726
22:50:45|0.27703
22:50:46|0.27694
22:50:49|0.27643
22:50:50|0.27633
22:50:51|0.27609
22:50:52|0.27633
22:50:54|0.27634
22:50:55|0.2764
22:50:56|0.27633
22:50:57|0.27615
22:50:58|0.27651
22:50:59|0.27592
22:51:00|0.27574
22:51:01|0.27559
22:51:03|0.27567
22:51:04|0.27557
22:51:05|0.27559
22:51:06|0.27561
22:51:07|0.27571
22:51:08|0.27552
22:51:09|0.2759
22:51:09|0.27595
22:51:11|0.27608
22:51:11|0.2763
22:51:13|0.27629
22:51:14|0.27593
22:51:15|0.27616
22:51:16|0.27649
22:51:17|0.27664
22:51:18|0.27638
22:51:19|0.27638
22:51:20|0.27641
22:51:21|0.27663
22:51:22|0.2765
22:51:23|0.27645
22:51:24|0.27616
22:51:25|0.27616
22:51:26|0.27667
22:51:27|0.27681
22:51:28|0.27702
22:51:29|0.27728
22:51:30|0.27759
22:51:31|0.27798
22:51:32|0.27814
22:51:33|0.27817
22:51:34|0.27759
22:51:35|0.27817
22:51:36|0.27817
22:51:37|0.27796
22:51:38|0.27796
22:51:39|0.27768
22:51:40|0.27801
22:51:41|0.27786
22:51:42|0.27768
22:51:43|0.27755
22:51:44|0.27764
22:51:45|0.27764
22:51:46|0.27787
22:51:47|0.27787
22:51:48|0.27764
22:51:50|0.27764
22:51:51|0.27787
22:51:53|0.27805
22:51:54|0.27817
22:51:55|0.27831
22:51:56|0.27843
22:51:57|0.27843
22:51:58|0.27843
22:51:59|0.27814
22:52:00|0.27814
22:52:02|0.27831
22:52:02|0.27818
22:52:04|0.27826
22:52:04|0.27845
22:52:06|0.27843
22:52:07|0.27843
22:52:08|0.27849
22:52:09|0.27849
22:52:10|0.27849
22:52:11|0.2783
22:52:13|0.27847
22:52:13|0.27818
22:52:15|0.27799
22:52:15|0.27798
22:52:17|0.27787
22:52:18|0.27775
22:52:19|0.2779
22:52:21|0.27802
22:52:22|0.27811
22:52:23|0.27844
22:52:24|0.27824
22:52:25|0.278
22:52:26|0.27814
22:52:27|0.27832
22:52:28|0.27855
22:52:29|0.27873
22:52:30|0.27846
22:52:31|0.27899
22:52:32|0.27916
22:52:33|0.27921
22:52:34|0.27925
22:52:35|0.27933
22:52:36|0.27932
22:52:37|0.27952
22:52:38|0.27952
22:52:39|0.27967
22:52:40|0.27993
22:52:41|0.27962
22:52:42|0.27952
22:52:43|0.27937
22:52:44|0.27905
22:52:45|0.27911
22:52:46|0.27911
22:52:47|0.27873
22:52:48|0.27873
22:52:49|0.27894
22:52:51|0.27841
22:52:53|0.27861
22:52:55|0.27846
22:52:55|0.27862
22:52:57|0.27901
22:52:57|0.27878
22:52:58|0.27892
22:52:59|0.27904
22:53:00|0.27874
22:53:01|0.27874
22:53:03|0.2795
22:53:03|0.2794
22:53:04|0.27941
22:53:05|0.27907
22:53:06|0.27907
22:53:07|0.27919
22:53:08|0.27895
22:53:09|0.27932
22:53:10|0.27928
22:53:11|0.279
22:53:12|0.27911
22:53:13|0.27912
22:53:14|0.27887
22:53:15|0.27874
22:53:17|0.27879
22:53:18|0.2792
22:53:19|0.27902
22:53:20|0.27887
22:53:21|0.27887
22:53:22|0.27929
22:53:23|0.27927
22:53:24|0.27987
22:53:25|0.27949
22:53:26|0.27939
22:53:27|0.279
22:53:28|0.27896
22:53:29|0.27895
22:53:30|0.27894
22:53:31|0.27906
22:53:32|0.27921
22:53:33|0.27906
22:53:34|0.27876
22:53:35|0.27859
22:53:36|0.27873
22:53:37|0.27895
22:53:38|0.27895
22:53:39|0.27895
22:53:40|0.27878
22:53:41|0.27895
22:53:42|0.27924
22:53:43|0.27928
22:53:44|0.27927
22:53:45|0.27903
22:53:46|0.27903
22:53:47|0.27911
22:53:48|0.27911
22:53:49|0.2792
22:53:50|0.27907
22:53:51|0.27921
22:53:52|0.27921
22:53:54|0.27922
22:53:54|0.27912
22:53:56|0.27889
22:53:57|0.27879
22:53:58|0.27879
22:53:59|0.2786
22:54:00|0.2786
22:54:01|0.27869
22:54:02|0.27859
22:54:03|0.27824
22:54:04|0.27841
22:54:05|0.27842
22:54:06|0.27842
22:54:07|0.27842
22:54:09|0.27852
22:54:10|0.27842
22:54:11|0.27842
22:54:12|0.27858
22:54:13|0.27873
22:54:14|0.27843
22:54:15|0.27844
22:54:16|0.27827
22:54:18|0.27827
22:54:18|0.27827
22:54:19|0.27827
22:54:20|0.27818
22:54:22|0.27818
22:54:23|0.27814
22:54:23|0.27827
22:54:25|0.27838
22:54:26|0.27808
22:54:26|0.2781
22:54:28|0.27817
22:54:28|0.27814
22:54:29|0.27816
22:54:30|0.2782
22:54:31|0.27822
22:54:32|0.27844
22:54:33|0.27844
22:54:34|0.27843
22:54:35|0.27858
22:54:36|0.27839
22:54:38|0.2783
22:54:39|0.27846
22:54:39|0.27831
22:54:40|0.27839
22:54:41|0.2783
22:54:42|0.2783
22:54:43|0.27827
22:54:44|0.27827
22:54:45|0.27827
22:54:46|0.27808
22:54:47|0.27804
22:54:48|0.27772
22:54:49|0.27785
22:54:50|0.27785
22:54:52|0.27745
22:54:54|0.27708
22:54:55|0.27643
22:54:56|0.27613
22:54:57|0.2753
22:54:59|0.2759
22:55:00|0.27594
22:55:01|0.2759
22:55:02|0.27584
22:55:03|0.27575
22:55:04|0.2755
22:55:05|0.2755
22:55:06|0.27551
22:55:07|0.2754
22:55:08|0.27512
22:55:09|0.27511
22:55:10|0.27514
22:55:11|0.27519
22:55:12|0.27503
22:55:13|0.27499
22:55:14|0.27501
22:55:15|0.27482
22:55:16|0.27486
22:55:17|0.27468
22:55:18|0.27486
22:55:19|0.27473
22:55:20|0.27473
22:55:21|0.27456
22:55:22|0.27481
22:55:23|0.27472
22:55:25|0.27495
22:55:26|0.27524
22:55:27|0.27497
22:55:28|0.27554
22:55:29|0.27544
22:55:30|0.27557
22:55:31|0.27593
22:55:32|0.27581
22:55:33|0.27591
22:55:34|0.27571
22:55:35|0.27583
22:55:36|0.27589
22:55:37|0.27554
22:55:39|0.2756
22:55:40|0.27592
22:55:40|0.27592
22:55:42|0.27562
22:55:43|0.27599
22:55:43|0.276
22:55:45|0.27626
22:55:46|0.27623
22:55:46|0.27693
22:55:47|0.27691
22:55:49|0.27676
22:55:49|0.27662
22:55:51|0.27612
22:55:52|0.27612
22:55:52|0.27605
22:55:54|0.27613
22:55:55|0.27624
22:55:57|0.27609
22:55:59|0.27604
22:56:01|0.27606
22:56:01|0.27594
22:56:02|0.2759
22:56:04|0.2759
22:56:05|0.27575
22:56:05|0.27592
22:56:07|0.27583
22:56:08|0.27583
22:56:09|0.27604
22:56:09|0.27604
22:56:12|0.27615
22:56:12|0.2759
22:56:13|0.27568
22:56:14|0.27552
22:56:15|0.27551
22:56:16|0.27573
22:56:17|0.27569
22:56:18|0.27526
22:56:19|0.27526
22:56:20|0.27526
22:56:21|0.27505
22:56:22|0.27489
22:56:23|0.27494
22:56:24|0.27484
22:56:26|0.27457
22:56:26|0.2747
22:56:27|0.27456
22:56:28|0.2746
22:56:29|0.27439
22:56:30|0.27424
22:56:31|0.27406
22:56:33|0.27388
22:56:34|0.2736
22:56:35|0.2736
22:56:36|0.27347
22:56:37|0.27328
22:56:38|0.27322
22:56:39|0.27314
22:56:40|0.27334
22:56:41|0.27336
22:56:42|0.27376
22:56:43|0.27333
22:56:44|0.27373
22:56:45|0.27407
22:56:46|0.27426
22:56:47|0.2738
22:56:48|0.27401
22:56:49|0.27422
22:56:50|0.274
22:56:51|0.27385
22:56:52|0.27359
22:56:53|0.27364
22:56:55|0.27373
22:56:56|0.27416
22:56:58|0.27377
22:57:00|0.27407
22:57:01|0.27441
22:57:02|0.27427
22:57:02|0.27417
22:57:04|0.27395
22:57:04|0.27412
22:57:06|0.27441
22:57:06|0.27467
22:57:07|0.27489
22:57:09|0.27497
22:57:10|0.27508
22:57:11|0.27531
22:57:11|0.2752
22:57:13|0.27454
22:57:14|0.27489
22:57:15|0.27489
22:57:16|0.27515
22:57:17|0.27527
22:57:18|0.27527
22:57:19|0.27527
22:57:20|0.27527
22:57:21|0.2753
22:57:22|0.27519
22:57:23|0.27527
22:57:24|0.27536
22:57:25|0.27519
22:57:26|0.2754
22:57:27|0.2753
22:57:28|0.27515
22:57:29|0.27526
22:57:30|0.275
22:57:31|0.27503
22:57:32|0.27478
22:57:33|0.27469
22:57:34|0.27483
22:57:35|0.27476
22:57:36|0.27475
22:57:37|0.27493
22:57:38|0.27469
22:57:39|0.27487
22:57:40|0.27507
22:57:41|0.27507
22:57:42|0.27493
22:57:43|0.27481
22:57:44|0.27466
22:57:45|0.27466
22:57:46|0.27467
22:57:47|0.27467
22:57:48|0.275
22:57:50|0.275
22:57:50|0.275
22:57:52|0.275
22:57:53|0.27523
22:57:53|0.27523
22:57:56|0.27505
22:57:57|0.27489
22:57:57|0.27491
22:57:58|0.27505
22:58:00|0.27461
22:58:02|0.27464
22:58:03|0.27481
22:58:04|0.27453
22:58:05|0.27453
22:58:06|0.2745
22:58:07|0.27424
22:58:09|0.27433
22:58:10|0.27433
22:58:10|0.27413
22:58:12|0.27414
22:58:12|0.27414
22:58:13|0.27416
22:58:15|0.27433
22:58:15|0.27433
22:58:16|0.27466
22:58:18|0.27456
22:58:19|0.27464
22:58:19|0.27476
22:58:20|0.27472
22:58:22|0.27484
22:58:22|0.27505
22:58:23|0.27509
22:58:24|0.27521
22:58:26|0.27524
22:58:26|0.27548
22:58:27|0.27569
22:58:28|0.27568
22:58:29|0.27572
22:58:31|0.27583
22:58:32|0.27594
22:58:32|0.27609
22:58:34|0.27627
22:58:35|0.27627
22:58:36|0.27646
22:58:37|0.27673
22:58:38|0.27682
22:58:39|0.27706
22:58:40|0.27715
22:58:40|0.2769
22:58:41|0.27705
22:58:43|0.27727
22:58:44|0.27732
22:58:45|0.27756
22:58:46|0.27756
22:58:46|0.27715
22:58:48|0.27741
22:58:49|0.27716
22:58:50|0.27739
22:58:51|0.27691
22:58:52|0.27666
22:58:53|0.27666
22:58:53|0.2769
22:58:55|0.27694
22:58:57|0.27704
22:58:58|0.27725
22:58:59|0.27707
22:59:00|0.27707
22:59:01|0.27713
22:59:03|0.27729
22:59:04|0.27729
22:59:05|0.27729
22:59:06|0.27762
22:59:07|0.27755
22:59:08|0.27754
22:59:09|0.2775
22:59:10|0.27745
22:59:12|0.27735
22:59:13|0.27768
22:59:14|0.27768
22:59:15|0.27793
22:59:16|0.27757
22:59:17|0.27757
22:59:18|0.27745
22:59:19|0.27745
22:59:19|0.27745
22:59:21|0.27727
22:59:22|0.27727
22:59:23|0.27722
22:59:24|0.27704
22:59:25|0.27714
22:59:25|0.27729
22:59:27|0.27722
22:59:28|0.27738
22:59:29|0.2774
22:59:30|0.27772
22:59:31|0.27764
22:59:32|0.27776
22:59:32|0.2773
22:59:34|0.27762
22:59:35|0.27742
22:59:36|0.27763
22:59:37|0.27761
22:59:38|0.27761
22:59:39|0.2777
22:59:40|0.2779
22:59:41|0.27774
22:59:42|0.27793
22:59:43|0.27811
22:59:44|0.27811
22:59:45|0.27816
22:59:46|0.27816
22:59:47|0.27816
22:59:48|0.27796
22:59:49|0.27784
22:59:50|0.2778
22:59:51|0.27811
22:59:52|0.27797
22:59:53|0.2781
22:59:54|0.27802
22:59:55|0.27802
22:59:56|0.27802
22:59:57|0.27772
22:59:58|0.27777
23:00:00|0.27774
23:00:02|0.27778
23:00:03|0.27784
23:00:04|0.27739
23:00:05|0.27708
23:00:07|0.27697
23:00:07|0.27685
23:00:08|0.27674
23:00:10|0.27662
23:00:10|0.27636
23:00:11|0.27685
23:00:12|0.2771
23:00:13|0.27711
23:00:14|0.27693
23:00:15|0.27743
23:00:16|0.27767
23:00:17|0.27769
23:00:18|0.27777
23:00:19|0.278
23:00:20|0.27799
23:00:21|0.27762
23:00:22|0.27783
23:00:23|0.27791
23:00:24|0.27792
23:00:25|0.27769
23:00:26|0.27771
23:00:27|0.27743
23:00:29|0.27752
23:00:29|0.2779
23:00:30|0.27777
23:00:31|0.278
23:00:33|0.27821
23:00:33|0.27791
23:00:34|0.27791
23:00:35|0.2781
23:00:37|0.27798
23:00:37|0.27743
23:00:39|0.27765
23:00:39|0.27759
23:00:40|0.27769
23:00:42|0.2778
23:00:42|0.27786
23:00:43|0.27823
23:00:44|0.27822
23:00:45|0.2781
23:00:47|0.27798
23:00:47|0.27783
23:00:48|0.27743
23:00:49|0.2773
23:00:50|0.27717
23:00:51|0.27738
23:00:52|0.27729
23:00:53|0.27713
23:00:54|0.27721
23:00:55|0.27744
23:00:56|0.27742
23:00:59|0.27736
23:01:00|0.27712
23:01:00|0.27707
23:01:01|0.27696
23:01:03|0.27696
23:01:04|0.27683
23:01:04|0.27682
23:01:05|0.27677
23:01:07|0.27665
23:01:08|0.27658
23:01:09|0.27669
23:01:10|0.27659
23:01:11|0.27671
23:01:13|0.27671
23:01:13|0.27681
23:01:15|0.27703
23:01:16|0.27703
23:01:17|0.27672
23:01:18|0.27671
23:01:19|0.2769
23:01:20|0.2769
23:01:21|0.27698
23:01:22|0.27693
23:01:23|0.27691
23:01:24|0.27683
23:01:26|0.27673
23:01:27|0.27673
23:01:27|0.27686
23:01:30|0.27671
23:01:30|0.2769
23:01:31|0.2769
23:01:32|0.2769
23:01:33|0.27674
23:01:34|0.27678
23:01:35|0.27682
23:01:36|0.27671
23:01:37|0.27671
23:01:38|0.27649
23:01:39|0.27652
23:01:40|0.27657
23:01:41|0.27655
23:01:42|0.27677
23:01:43|0.27657
23:01:44|0.27689
23:01:45|0.27689
23:01:46|0.27658
23:01:47|0.2764
23:01:48|0.2764
23:01:49|0.27651
23:01:50|0.27651
23:01:51|0.27674
23:01:52|0.27663
23:01:53|0.27663
23:01:54|0.27651
23:01:55|0.27649
23:01:56|0.27683
23:01:57|0.27683
23:01:59|0.27683
23:02:00|0.27684
23:02:02|0.27713
23:02:03|0.27719
23:02:04|0.27719
23:02:05|0.27719
23:02:06|0.27717
23:02:07|0.27698
23:02:09|0.27689
23:02:09|0.27707
23:02:11|0.27707
23:02:12|0.27701
23:02:13|0.2773
23:02:14|0.27671
23:02:14|0.27649
23:02:16|0.27649
23:02:16|0.27651
23:02:17|0.27651
23:02:20|0.27636
23:02:20|0.27634
23:02:21|0.27634
23:02:22|0.27626
23:02:23|0.2762
23:02:25|0.27645
23:02:25|0.27654
23:02:26|0.27657
23:02:27|0.27638
23:02:28|0.27638
23:02:29|0.27665
23:02:30|0.27691
23:02:31|0.27673
23:02:32|0.27691
23:02:33|0.27691
23:02:34|0.27701
23:02:35|0.27723
23:02:36|0.27707
23:02:37|0.27708
23:02:38|0.2769
23:02:39|0.27707
23:02:40|0.27707
23:02:41|0.27707
23:02:42|0.27718
23:02:43|0.2771
23:02:44|0.27709
23:02:46|0.27718
23:02:46|0.27718
23:02:48|0.27717
23:02:49|0.27721
23:02:50|0.27729
23:02:51|0.2774
23:02:52|0.2774
23:02:53|0.27715
23:02:54|0.27707
23:02:55|0.27707
23:02:56|0.27718
23:02:57|0.27707
23:02:58|0.27718
23:02:59|0.27718
23:03:01|0.27716
23:03:03|0.27707
23:03:04|0.27707
23:03:05|0.27725
23:03:06|0.27725
23:03:07|0.27721
23:03:08|0.27733
23:03:09|0.27732
23:03:10|0.27721
23:03:11|0.27733
23:03:12|0.27744
23:03:13|0.27737
23:03:14|0.2776
23:03:15|0.27767
23:03:16|0.27761
23:03:17|0.27768
23:03:18|0.27759
23:03:19|0.27744
23:03:20|0.27744
23:03:21|0.27723
23:03:22|0.2774
23:03:23|0.27727
23:03:24|0.27742
23:03:25|0.27722
23:03:26|0.27699
23:03:27|0.27703
23:03:28|0.27705
23:03:29|0.27701
23:03:30|0.27726
23:03:31|0.27703
23:03:32|0.27733
23:03:33|0.27719
23:03:34|0.277
23:03:35|0.27674
23:03:36|0.2769
23:03:37|0.27665
23:03:38|0.27702
23:03:39|0.27701
23:03:40|0.27701
23:03:41|0.277
23:03:42|0.27692
23:03:43|0.27701
23:03:44|0.27706
23:03:45|0.27706
23:03:46|0.27708
23:03:47|0.27688
23:03:48|0.27688
23:03:49|0.27688
23:03:50|0.27697
23:03:51|0.27665
23:03:52|0.27637
23:03:53|0.27626
23:03:54|0.27623
23:03:55|0.276
23:03:56|0.27598
23:03:57|0.27585
23:03:58|0.27582
23:03:59|0.27582
23:04:00|0.2758
23:04:02|0.27616
23:04:03|0.27637
23:04:04|0.27652
23:04:05|0.27669
23:04:06|0.27691
23:04:07|0.27647
23:04:08|0.27647
23:04:09|0.27635
23:04:10|0.27617
23:04:11|0.27614
23:04:13|0.27617
23:04:13|0.27613
23:04:15|0.27624
23:04:16|0.27606
23:04:16|0.2761
23:04:17|0.27614
23:04:19|0.27614
23:04:20|0.27635
23:04:21|0.27638
23:04:22|0.27646
23:04:23|0.27639
23:04:24|0.27607
23:04:25|0.27607
23:04:26|0.27618
23:04:27|0.27627
23:04:28|0.27627
23:04:29|0.27627
23:04:30|0.27608
23:04:31|0.27604
23:04:32|0.27588
23:04:33|0.27574
23:04:34|0.27575
23:04:35|0.27575
23:04:36|0.27591
23:04:37|0.27591
23:04:38|0.27572
23:04:39|0.27599
23:04:40|0.276
23:04:41|0.27583
23:04:42|0.27574
23:04:43|0.276
23:04:44|0.27604
23:04:45|0.27598
23:04:46|0.27598
23:04:47|0.27562
23:04:48|0.2757
23:04:49|0.2755
23:04:50|0.2755
23:04:51|0.27521
23:04:52|0.27521
23:04:53|0.27521
23:04:54|0.27521
23:04:55|0.27499
23:04:56|0.27542
23:04:57|0.2755
23:04:58|0.27571
23:04:59|0.27607
23:05:00|0.27621
23:05:01|0.2763
23:05:03|0.27643
23:05:04|0.27592
23:05:05|0.27588
23:05:07|0.27601
23:05:07|0.2759
23:05:08|0.27604
23:05:10|0.2759
23:05:10|0.27571
23:05:12|0.27562
23:05:12|0.27581
23:05:14|0.27581
23:05:14|0.27589
23:05:15|0.27572
23:05:16|0.2757
23:05:17|0.27582
23:05:19|0.27599
23:05:19|0.276
23:05:20|0.276
23:05:21|0.27608
23:05:23|0.27622
23:05:24|0.27613
23:05:24|0.27613
23:05:26|0.27613
23:05:27|0.27583
23:05:28|0.27583
23:05:29|0.27587
23:05:30|0.27588
23:05:30|0.2758
23:05:32|0.27593
23:05:33|0.27587
23:05:33|0.27576
23:05:34|0.27576
23:05:36|0.27579
23:05:37|0.2758
23:05:37|0.27564
23:05:38|0.27564
23:05:40|0.27564
23:05:40|0.27549
23:05:42|0.2752
23:05:42|0.27508
23:05:44|0.27531
23:05:45|0.27506
23:05:45|0.2752
23:05:46|0.2752
23:05:48|0.27518
23:05:48|0.27537
23:05:50|0.27518
23:05:51|0.27522
23:05:51|0.2753
23:05:53|0.27539
23:05:53|0.27535
23:05:55|0.27556
23:05:56|0.27556
23:05:56|0.27539
23:05:58|0.27539
23:05:59|0.27539
23:06:00|0.27539
23:06:01|0.27567
23:06:01|0.27574
23:06:04|0.27556
23:06:04|0.27569
23:06:06|0.27556
23:06:07|0.27567
23:06:08|0.27567
23:06:08|0.27556
23:06:10|0.27532
23:06:12|0.27555
23:06:13|0.27548
23:06:14|0.27545
23:06:15|0.2752
23:06:16|0.2752
23:06:17|0.2752
23:06:18|0.27551
23:06:19|0.27551
23:06:20|0.27551
23:06:21|0.27551
23:06:22|0.27551
23:06:23|0.27551
23:06:24|0.27551
23:06:25|0.27551
23:06:26|0.27551
23:06:27|0.27515
23:06:28|0.27516
23:06:29|0.275
23:06:30|0.27478
23:06:31|0.27461
23:06:32|0.27489
23:06:33|0.27502
23:06:34|0.27474
23:06:35|0.27473
23:06:36|0.2747
23:06:37|0.27469
23:06:38|0.27469
23:06:39|0.27468
23:06:40|0.27457
23:06:41|0.27459
23:06:42|0.2749
23:06:43|0.27505
23:06:44|0.27513
23:06:45|0.27513
23:06:46|0.27502
23:06:47|0.27502
23:06:48|0.27489
23:06:49|0.27492
23:06:50|0.27492
23:06:51|0.27462
23:06:52|0.27474
23:06:53|0.27456
23:06:54|0.27455
23:06:55|0.27455
23:06:56|0.27466
23:06:57|0.27487
23:06:58|0.27478
23:06:59|0.27469
23:07:00|0.27446
23:07:01|0.27449
23:07:02|0.27443
23:07:03|0.27433
23:07:04|0.27433
23:07:05|0.27444
23:07:07|0.2744
23:07:07|0.27427
23:07:09|0.27421
23:07:10|0.27433
23:07:11|0.27444
23:07:12|0.27444
23:07:13|0.27447
23:07:15|0.27488
23:07:16|0.27442
23:07:16|0.27458
23:07:18|0.27499
23:07:19|0.27504
23:07:20|0.27497
23:07:21|0.27508
23:07:21|0.27497
23:07:23|0.27497
23:07:24|0.27496
23:07:25|0.27482
23:07:25|0.27468
23:07:26|0.27457
23:07:28|0.27463
23:07:29|0.27496
23:07:30|0.27489
23:07:31|0.27479
23:07:32|0.27468
23:07:33|0.27468
23:07:34|0.27468
23:07:35|0.27431
23:07:36|0.27468
23:07:37|0.27479
23:07:39|0.2749
23:07:40|0.275
23:07:41|0.275
23:07:42|0.275
23:07:43|0.27491
23:07:44|0.27472
23:07:45|0.27459
23:07:46|0.27459
23:07:47|0.27459
23:07:48|0.2745
23:07:49|0.27472
23:07:50|0.27472
23:07:51|0.27482
23:07:52|0.27482
23:07:53|0.27489
23:07:54|0.27489
23:07:55|0.27489
23:07:56|0.27441
23:07:57|0.27458
23:07:58|0.27483
23:07:59|0.2746
23:08:00|0.27484
23:08:01|0.27484
23:08:02|0.27489
23:08:03|0.27489
23:08:04|0.27495
23:08:06|0.27483
23:08:07|0.27496
23:08:08|0.27489
23:08:10|0.27479
23:08:12|0.27505
23:08:14|0.27478
23:08:14|0.27476
23:08:15|0.27496
23:08:16|0.27508
23:08:17|0.27508
23:08:18|0.27508
23:08:19|0.2752
23:08:20|0.2752
23:08:22|0.27506
23:08:23|0.27522
23:08:24|0.27529
23:08:25|0.27542
23:08:26|0.27558
23:08:27|0.27531
23:08:28|0.27542
23:08:29|0.27531
23:08:30|0.27543
23:08:31|0.27546
23:08:32|0.2755
23:08:33|0.27568
23:08:34|0.27582
23:08:35|0.27582
23:08:36|0.27579
23:08:37|0.27579
23:08:38|0.27581
23:08:39|0.27605
23:08:40|0.27605
23:08:41|0.27581
23:08:42|0.27584
23:08:43|0.27578
23:08:44|0.27578
23:08:45|0.27575
23:08:46|0.27561
23:08:47|0.2757
23:08:48|0.27569
23:08:49|0.27569
23:08:50|0.27577
23:08:51|0.27574
23:08:52|0.27581
23:08:53|0.27581
23:08:54|0.27577
23:08:55|0.27574
23:08:56|0.27559
23:08:57|0.27559
23:08:58|0.2755
23:08:59|0.27544
23:09:00|0.27541
23:09:01|0.27541
23:09:02|0.27542
23:09:03|0.27569
23:09:04|0.27559
23:09:05|0.27559
23:09:07|0.27541
23:09:07|0.27541
23:09:09|0.27531
23:09:10|0.27533
23:09:10|0.27523
23:09:12|0.27538
23:09:13|0.27538
23:09:14|0.27538
23:09:15|0.27531
23:09:16|0.2753
23:09:17|0.2753
23:09:18|0.27529
23:09:19|0.27541
23:09:20|0.27553
23:09:22|0.2753
23:09:22|0.2753
23:09:24|0.2753
23:09:25|0.27551
23:09:25|0.27551
23:09:26|0.27533
23:09:27|0.27505
23:09:28|0.27505
23:09:29|0.27535
23:09:30|0.27535
23:09:31|0.27522
23:09:32|0.275
23:09:34|0.27517
23:09:34|0.27505
23:09:35|0.2748
23:09:37|0.27478
23:09:38|0.27441
23:09:38|0.27429
23:09:40|0.27438
23:09:41|0.2747
23:09:42|0.27472
23:09:43|0.27472
23:09:44|0.27446
23:09:45|0.2744
23:09:46|0.27425
23:09:47|0.27423
23:09:48|0.27443
23:09:49|0.27472
23:09:50|0.27448
23:09:51|0.27466
23:09:52|0.27466
23:09:53|0.27461
23:09:54|0.27463
23:09:55|0.27463
23:09:56|0.27455
23:09:57|0.27454
23:09:58|0.27454
23:09:58|0.27454
23:09:59|0.27471
23:10:01|0.27488
23:10:02|0.275
23:10:04|0.27509
23:10:04|0.27523
23:10:06|0.27527
23:10:06|0.27528
23:10:07|0.27539
23:10:10|0.27534
23:10:10|0.27542
23:10:11|0.2753
23:10:12|0.27506
23:10:13|0.27535
23:10:14|0.27535
23:10:16|0.27509
23:10:17|0.27522
23:10:19|0.27531
23:10:20|0.2755
23:10:21|0.27531
23:10:22|0.27527
23:10:23|0.27533
23:10:24|0.27514
23:10:25|0.27524
23:10:26|0.27525
23:10:27|0.27525
23:10:28|0.27532
23:10:28|0.27518
23:10:31|0.27532
23:10:33|0.27513
23:10:33|0.27521
23:10:34|0.27521
23:10:35|0.27521
23:10:36|0.27524
23:10:37|0.27516
23:10:39|0.27553
23:10:39|0.27553
23:10:40|0.2756
23:10:41|0.27571
23:10:42|0.27578
23:10:43|0.27595
23:10:44|0.276
23:10:45|0.27606
23:10:46|0.27583
23:10:47|0.276
23:10:49|0.27616
23:10:49|0.27597
23:10:50|0.27611
23:10:51|0.27611
23:10:52|0.27563
23:10:53|0.27588
23:10:55|0.27578
23:10:56|0.27562
23:10:56|0.27562
23:10:58|0.27571
23:10:59|0.27551
23:10:59|0.27559
23:11:01|0.27548
23:11:01|0.27584
23:11:02|0.27601
23:11:03|0.27601
23:11:04|0.27607
23:11:06|0.27616
23:11:06|0.27591
23:11:09|0.27623
23:11:10|0.27625
23:11:11|0.2763
23:11:12|0.2763
23:11:14|0.27644
23:11:15|0.27653
23:11:16|0.27663
23:11:18|0.27669
23:11:19|0.27669
23:11:19|0.27675
23:11:20|0.27675
23:11:21|0.2766
23:11:22|0.27682
23:11:23|0.27698
23:11:24|0.2769
23:11:25|0.27672
23:11:27|0.27672
23:11:27|0.27678
23:11:29|0.27676
23:11:29|0.27676
23:11:30|0.27641
23:11:31|0.27636
23:11:32|0.2766
23:11:34|0.27673
23:11:34|0.27656
23:11:35|0.2764
23:11:37|0.27617
23:11:37|0.27612
23:11:38|0.27601
23:11:39|0.27613
23:11:41|0.27609
23:11:41|0.27627
23:11:43|0.27633
23:11:43|0.27633
23:11:44|0.27628
23:11:46|0.27628
23:11:46|0.27626
23:11:47|0.27644
23:11:48|0.27644
23:11:50|0.27625
23:11:51|0.27647
23:11:52|0.27647
23:11:52|0.27647
23:11:55|0.27647
23:11:55|0.2766
23:11:56|0.27647
23:11:57|0.27662
23:11:58|0.27669
23:11:59|0.27689
23:12:00|0.27689
23:12:01|0.27715
23:12:03|0.27723
23:12:03|0.27693
23:12:04|0.27652
23:12:05|0.2768
23:12:06|0.27654
23:12:08|0.27672
23:12:09|0.27706
23:12:11|0.27716
23:12:12|0.27728
23:12:13|0.27718
23:12:15|0.27713
23:12:15|0.27713
23:12:17|0.27695
23:12:18|0.27695
23:12:19|0.27701
23:12:20|0.2769
23:12:21|0.2769
23:12:22|0.27703
23:12:23|0.27703
23:12:24|0.27708
23:12:25|0.27708
23:12:26|0.27708
23:12:27|0.27704
23:12:28|0.27738
23:12:29|0.2772
23:12:30|0.27734
23:12:31|0.27695
23:12:32|0.27695
23:12:33|0.27702
23:12:33|0.27724
23:12:35|0.27747
23:12:36|0.2774
23:12:36|0.27745
23:12:37|0.27745
23:12:39|0.27745
23:12:40|0.27757
23:12:41|0.2772
23:12:42|0.27736
23:12:42|0.27736
23:12:44|0.27755
23:12:45|0.27769
23:12:46|0.27769
23:12:47|0.27788
23:12:48|0.27791
23:12:49|0.27783
23:12:50|0.27773
23:12:51|0.27782
23:12:52|0.27769
23:12:52|0.27781
23:12:54|0.27784
23:12:54|0.27798
23:12:55|0.27802
23:12:57|0.27809
23:12:58|0.27809
23:12:59|0.27809
23:13:00|0.27808
23:13:01|0.27793
23:13:02|0.27808
23:13:03|0.27816
23:13:04|0.27808
23:13:04|0.27819
23:13:05|0.27819
23:13:06|0.27819
23:13:08|0.27842
23:13:09|0.27842
23:13:10|0.27831
23:13:12|0.27828
23:13:13|0.27825
23:13:14|0.2782
23:13:15|0.27834
23:13:16|0.27843
23:13:16|0.27816
23:13:17|0.27813
23:13:20|0.27819
23:13:20|0.27827
23:13:21|0.2782
23:13:22|0.27837
23:13:23|0.27808
23:13:25|0.27793
23:13:26|0.27772
23:13:27|0.27787
23:13:28|0.27802
23:13:29|0.278
23:13:30|0.27781
23:13:31|0.27761
23:13:32|0.27767
23:13:33|0.27766
23:13:34|0.27766
23:13:35|0.27778
23:13:36|0.27807
23:13:37|0.27789
23:13:38|0.27808
23:13:39|0.2778
23:13:40|0.2778
23:13:41|0.27795
23:13:42|0.27797
23:13:43|0.27811
23:13:44|0.27814
23:13:45|0.27814
23:13:46|0.27802
23:13:47|0.27804
23:13:48|0.278
23:13:49|0.27816
23:13:50|0.27815
23:13:51|0.27833
23:13:52|0.27833
23:13:53|0.27864
23:13:54|0.27874
23:13:55|0.2788
23:13:56|0.2789
23:13:57|0.27865
23:13:58|0.27878
23:13:59|0.27857
23:14:00|0.27878
23:14:01|0.27894
23:14:02|0.27872
23:14:03|0.27845
23:14:04|0.27873
23:14:05|0.27888
23:14:06|0.27883
23:14:07|0.27895
23:14:08|0.27885
23:14:09|0.27887
23:14:10|0.27933
23:14:12|0.27978
23:14:13|0.27971
23:14:14|0.2796
23:14:15|0.27955
23:14:16|0.27947
23:14:17|0.27958
23:14:18|0.28018
23:14:20|0.28039
23:14:20|0.28025
23:14:21|0.28027
23:14:23|0.28034
23:14:23|0.28016
23:14:24|0.2803
23:14:25|0.28013
23:14:26|0.28013
23:14:27|0.28015
23:14:28|0.28027
23:14:29|0.27992
23:14:30|0.27964
23:14:31|0.27957
23:14:33|0.27976
23:14:33|0.27981
23:14:34|0.28025
23:14:35|0.28015
23:14:36|0.28059
23:14:37|0.28062
23:14:38|0.28038
23:14:39|0.28059
23:14:40|0.28045
23:14:41|0.28028
23:14:42|0.28049
23:14:43|0.28046
23:14:44|0.28049
23:14:45|0.28049
23:14:46|0.28041
23:14:47|0.28045
23:14:48|0.28049
23:14:49|0.28052
23:14:50|0.28041
23:14:51|0.28066
23:14:52|0.28077
23:14:53|0.28077
23:14:54|0.28115
23:14:55|0.28153
23:14:56|0.28128
23:14:57|0.28167
23:14:59|0.28206
23:14:59|0.28195
23:15:00|0.28147
23:15:01|0.2815
23:15:02|0.28122
23:15:03|0.28119
23:15:04|0.28113
23:15:06|0.2814
23:15:06|0.28095
23:15:07|0.28131
23:15:08|0.28133
23:15:09|0.28115
23:15:10|0.28092
23:15:12|0.28065
23:15:14|0.28033
23:15:15|0.2801
23:15:16|0.28093
23:15:17|0.28093
23:15:18|0.28011
23:15:19|0.28004
23:15:20|0.28058
23:15:21|0.27985
23:15:22|0.27962
23:15:23|0.27978
23:15:24|0.27988
23:15:25|0.28033
23:15:26|0.28019
23:15:27|0.28033
23:15:28|0.28061
23:15:29|0.28071
23:15:30|0.28071
23:15:31|0.28039
23:15:32|0.2808
23:15:33|0.28071
23:15:34|0.28071
23:15:36|0.28051
23:15:36|0.28098
23:15:37|0.28078
23:15:38|0.28072
23:15:39|0.28103
23:15:40|0.28098
23:15:41|0.28098
23:15:42|0.28078
23:15:43|0.28097
23:15:44|0.28097
23:15:45|0.28111
23:15:46|0.28113
23:15:47|0.28117
23:15:48|0.28123
23:15:49|0.28117
23:15:50|0.28117
23:15:51|0.28127
23:15:52|0.28123
23:15:53|0.28123
23:15:54|0.28137
23:15:55|0.28137
23:15:56|0.28111
23:15:57|0.28124
23:15:58|0.28135
23:15:59|0.28145
23:16:00|0.2815
23:16:01|0.2814
23:16:02|0.28139
23:16:03|0.28144
23:16:04|0.28124
23:16:05|0.28124
23:16:06|0.28132
23:16:07|0.28106
23:16:08|0.2813
23:16:09|0.28139
23:16:10|0.2814
23:16:11|0.28102
23:16:13|0.28101
23:16:14|0.2806
23:16:15|0.28058
23:16:16|0.28067
23:16:17|0.28034
23:16:18|0.28045
23:16:20|0.28045
23:16:20|0.28092
23:16:21|0.28093
23:16:22|0.28056
23:16:23|0.28044
23:16:24|0.28044
23:16:25|0.28068
23:16:26|0.28046
23:16:27|0.2804
23:16:28|0.28044
23:16:30|0.28035
23:16:31|0.28031
23:16:32|0.28065
23:16:33|0.28065
23:16:34|0.28065
23:16:35|0.28084
23:16:36|0.28079
23:16:37|0.28059
23:16:38|0.28061
23:16:39|0.28056
23:16:40|0.28084
23:16:41|0.28046
23:16:42|0.28056
23:16:43|0.28088
23:16:44|0.28091
23:16:46|0.2806
23:16:47|0.28024
23:16:48|0.28055
23:16:49|0.28044
23:16:50|0.28045
23:16:51|0.28045
23:16:52|0.28037
23:16:53|0.28027
23:16:54|0.28017
23:16:55|0.2801
23:16:56|0.28034
23:16:57|0.28034
23:16:58|0.28016
23:16:59|0.27983
23:17:00|0.27996
23:17:01|0.27988
23:17:02|0.27971
23:17:03|0.27964
23:17:04|0.27979
23:17:05|0.27936
23:17:06|0.27872
23:17:07|0.27883
23:17:08|0.27906
23:17:09|0.2793
23:17:10|0.27945
23:17:11|0.27945
23:17:12|0.27952
23:17:13|0.27952
23:17:14|0.27967
23:17:16|0.27957
23:17:17|0.27956
23:17:17|0.27947
23:17:19|0.27947
23:17:20|0.27949
23:17:21|0.27947
23:17:22|0.27957
23:17:23|0.2797
23:17:25|0.27986
23:17:25|0.27953
23:17:27|0.27953
23:17:28|0.2796
23:17:28|0.27954
23:17:30|0.27954
23:17:31|0.27955
23:17:31|0.27967
23:17:33|0.27967
23:17:34|0.27967
23:17:35|0.27976
23:17:35|0.27961
23:17:37|0.27961
23:17:37|0.27987
23:17:39|0.27974
23:17:40|0.27966
23:17:41|0.27967
23:17:41|0.27967
23:17:42|0.27978
23:17:43|0.27996
23:17:45|0.27996
23:17:45|0.27996
23:17:46|0.27996
23:17:47|0.27993
23:17:49|0.28001
23:17:50|0.28032
23:17:51|0.28018
23:17:51|0.28018
23:17:52|0.28018
23:17:54|0.28028
23:17:55|0.2804
23:17:55|0.28022
23:17:56|0.28043
23:17:58|0.28043
23:17:58|0.28062
23:17:59|0.28056
23:18:00|0.2808
23:18:01|0.28082
23:18:02|0.28082
23:18:03|0.28042
23:18:04|0.28028
23:18:05|0.28035
23:18:06|0.28012
23:18:08|0.28012
23:18:08|0.28013
23:18:09|0.28003
23:18:10|0.27996
23:18:11|0.27989
23:18:13|0.27989
23:18:13|0.27989
23:18:16|0.27995
23:18:17|0.28025
23:18:18|0.28027
23:18:20|0.28021
23:18:21|0.28057
23:18:22|0.28094
23:18:24|0.28057
23:18:24|0.28067
23:18:26|0.28068
23:18:26|0.28094
23:18:27|0.28094
23:18:29|0.28108
23:18:30|0.28108
23:18:30|0.28113
23:18:32|0.28086
23:18:33|0.28069
23:18:34|0.28061
23:18:35|0.28059
23:18:36|0.28082
23:18:36|0.28072
23:18:38|0.28062
23:18:39|0.28108
23:18:39|0.28123
23:18:41|0.28074
23:18:42|0.28091
23:18:43|0.28076
23:18:44|0.28076
23:18:44|0.28077
23:18:46|0.28078
23:18:47|0.28091
23:18:48|0.28091
23:18:49|0.28091
23:18:49|0.28105
23:18:51|0.28101
23:18:51|0.28101
23:18:53|0.2812
23:18:53|0.28123
23:18:54|0.28101
23:18:56|0.2807
23:18:57|0.2807
23:18:58|0.28067
23:18:58|0.28078
23:19:00|0.28078
23:19:01|0.28078
23:19:01|0.28078
23:19:02|0.28059
23:19:04|0.28052
23:19:05|0.28051
23:19:06|0.28051
23:19:07|0.28061
23:19:07|0.28056
23:19:08|0.28068
23:19:10|0.28069
23:19:11|0.28069
23:19:12|0.28077
23:19:13|0.28077
23:19:14|0.28075
23:19:14|0.28088
23:19:17|0.28088
23:19:18|0.28071
23:19:19|0.28068
23:19:19|0.28072
23:19:21|0.28076
23:19:22|0.28088
23:19:24|0.28088
23:19:25|0.28088
23:19:26|0.28088
23:19:26|0.2806
23:19:29|0.28058
23:19:31|0.2806
23:19:31|0.281
23:19:32|0.28101
23:19:33|0.28084
23:19:34|0.28101
23:19:35|0.28091
23:19:36|0.28087
23:19:37|0.28094
23:19:39|0.28089
23:19:39|0.28089
23:19:41|0.28106
23:19:42|0.28113
23:19:43|0.28128
23:19:44|0.28121
23:19:45|0.28133
23:19:46|0.28145
23:19:47|0.28143
23:19:48|0.28149
23:19:49|0.28146
23:19:50|0.28146
23:19:51|0.28125
23:19:52|0.28125
23:19:53|0.28128
23:19:54|0.28128
23:19:55|0.28108
23:19:56|0.28108
23:19:57|0.28096
23:19:58|0.28094
23:19:59|0.28083
23:20:00|0.28081
23:20:01|0.28066
23:20:02|0.28065
23:20:03|0.28047
23:20:05|0.28071
23:20:05|0.2807
23:20:07|0.28128
23:20:08|0.28117
23:20:08|0.28117
23:20:11|0.28118
23:20:11|0.28116
23:20:12|0.28128
23:20:13|0.28128
23:20:14|0.28105
23:20:15|0.28122
23:20:16|0.28136
23:20:18|0.28137
23:20:20|0.2817
23:20:20|0.28241
23:20:21|0.28202
23:20:23|0.28221
23:20:24|0.28213
23:20:24|0.28204
23:20:25|0.28229
23:20:26|0.2822
23:20:27|0.28234
23:20:28|0.28233
23:20:29|0.28221
23:20:30|0.28226
23:20:31|0.2824
23:20:32|0.28243
23:20:34|0.28247
23:20:35|0.28231
23:20:36|0.28208
23:20:37|0.28231
23:20:38|0.28264
23:20:39|0.28272
23:20:40|0.28243
23:20:41|0.28221
23:20:42|0.28209
23:20:43|0.28216
23:20:44|0.28219
23:20:45|0.28235
23:20:46|0.2823
23:20:47|0.28286
23:20:48|0.28286
23:20:49|0.28264
23:20:50|0.28298
23:20:51|0.28303
23:20:52|0.28317
23:20:53|0.28317
23:20:54|0.28301
23:20:55|0.28301
23:20:56|0.28311
23:20:57|0.28314
23:20:58|0.28338
23:20:59|0.28337
23:21:00|0.28338
23:21:01|0.28337
23:21:02|0.28327
23:21:03|0.28286
23:21:04|0.28286
23:21:05|0.28304
23:21:06|0.28299
23:21:07|0.28308
23:21:08|0.28322
23:21:09|0.28337
23:21:10|0.28325
23:21:11|0.28329
23:21:12|0.28327
23:21:13|0.28332
23:21:14|0.28324
23:21:15|0.28314
23:21:16|0.28327
23:21:17|0.28332
23:21:19|0.28378
23:21:20|0.2839
23:21:20|0.28384
23:21:22|0.28366
23:21:23|0.28362
23:21:24|0.28358
23:21:25|0.28356
23:21:26|0.28372
23:21:27|0.28397
23:21:28|0.28407
23:21:29|0.28372
23:21:30|0.28372
23:21:31|0.28355
23:21:32|0.28386
23:21:33|0.28376
23:21:35|0.28372
23:21:36|0.28399
23:21:37|0.28399
23:21:38|0.28399
23:21:39|0.28403
23:21:39|0.28385
23:21:41|0.28383
23:21:41|0.28374
23:21:43|0.28365
23:21:44|0.2834
23:21:45|0.28371
23:21:46|0.28394
23:21:47|0.28366
23:21:47|0.28358
23:21:49|0.28356
23:21:50|0.28387
23:21:51|0.28364
23:21:52|0.28351
23:21:52|0.28361
23:21:54|0.28348
23:21:54|0.28362
23:21:56|0.28434
23:21:57|0.28393
23:21:58|0.28439
23:21:59|0.28413
23:22:00|0.28396
23:22:00|0.28363
23:22:02|0.28349
23:22:03|0.28356
23:22:04|0.28395
23:22:05|0.28422
23:22:06|0.28377
23:22:07|0.28348
23:22:08|0.28362
23:22:09|0.28434
23:22:10|0.28421
23:22:12|0.28371
23:22:13|0.28377
23:22:13|0.28377
23:22:14|0.28377
23:22:16|0.28384
23:22:17|0.28404
23:22:18|0.28431
23:22:19|0.28453
23:22:21|0.28442
23:22:22|0.28438
23:22:23|0.28443
23:22:24|0.28438
23:22:25|0.28414
23:22:25|0.28396
23:22:27|0.28401
23:22:29|0.28429
23:22:29|0.28411
23:22:30|0.28395
23:22:31|0.28374
23:22:33|0.28362
23:22:33|0.2835
23:22:34|0.28351
23:22:35|0.28379
23:22:37|0.28367
23:22:38|0.2834
23:22:39|0.28324
23:22:40|0.283
23:22:40|0.28294
23:22:43|0.28363
23:22:43|0.28346
23:22:44|0.28314
23:22:45|0.28318
23:22:46|0.28328
23:22:47|0.28321
23:22:49|0.28363
23:22:49|0.28316
23:22:51|0.283
23:22:52|0.28256
23:22:53|0.2827
23:22:54|0.28264
23:22:55|0.2825
23:22:56|0.2825
23:22:57|0.2822
23:22:58|0.28215
23:22:59|0.2825
23:23:00|0.28233
23:23:01|0.28201
23:23:02|0.28263
23:23:03|0.28247
23:23:04|0.28256
23:23:05|0.28238
23:23:06|0.28215
23:23:07|0.28229
23:23:08|0.28237
23:23:09|0.28213
23:23:10|0.28213
23:23:11|0.28196
23:23:12|0.28178
23:23:13|0.28189
23:23:14|0.28188
23:23:15|0.28175
23:23:16|0.28174
23:23:17|0.28173
23:23:18|0.28131
23:23:19|0.28206
23:23:20|0.2806
23:23:22|0.28039
23:23:24|0.28041
23:23:26|0.28042
23:23:26|0.28068
23:23:29|0.28094
23:23:29|0.28083
23:23:30|0.28125
23:23:32|0.28122
23:23:33|0.2816
23:23:33|0.28148
23:23:34|0.28148
23:23:36|0.28161
23:23:36|0.2817
23:23:37|0.28181
23:23:39|0.28192
23:23:39|0.282
23:23:41|0.28266
23:23:42|0.28253
23:23:43|0.28226
23:23:45|0.28248
23:23:46|0.28243
23:23:46|0.28266
23:23:47|0.28267
23:23:48|0.28267
23:23:49|0.28241
23:23:50|0.28241
23:23:51|0.28218
23:23:52|0.28257
23:23:53|0.28285
23:23:54|0.28231
23:23:55|0.2823
23:23:56|0.28223
23:23:57|0.28244
23:23:58|0.28244
23:23:59|0.28239
23:24:00|0.28256
23:24:02|0.28244
23:24:03|0.28235
23:24:04|0.28247
23:24:05|0.28247
23:24:06|0.28257
23:24:07|0.28266
23:24:08|0.28263
23:24:09|0.28258
23:24:10|0.28257
23:24:11|0.28257
23:24:13|0.28245
23:24:13|0.28235
23:24:14|0.28249
23:24:15|0.28231
23:24:16|0.28226
23:24:17|0.28247
23:24:18|0.28229
23:24:19|0.28202
23:24:21|0.28212
23:24:23|0.28231
23:24:24|0.28221
23:24:26|0.28227
23:24:27|0.28232
23:24:28|0.28223
23:24:30|0.28224
23:24:31|0.28217
23:24:32|0.28201
23:24:32|0.28232
23:24:34|0.28241
23:24:35|0.28218
23:24:35|0.28223
23:24:36|0.28222
23:24:38|0.28263
23:24:39|0.28255
23:24:40|0.2826
23:24:40|0.2823
23:24:41|0.28264
23:24:42|0.28247
23:24:44|0.28247
23:24:44|0.28273
23:24:46|0.28285
23:24:46|0.28262
23:24:47|0.28265
23:24:48|0.28258
23:24:50|0.28259
23:24:51|0.2825
23:24:51|0.28261
23:24:52|0.28305
23:24:54|0.28282
23:24:54|0.28283
23:24:55|0.28283
23:24:57|0.28288
23:24:57|0.28293
23:24:58|0.2829
23:24:59|0.2829
23:25:01|0.2829
23:25:01|0.28306
23:25:03|0.28296
23:25:03|0.28318
23:25:05|0.28318
23:25:05|0.28304
23:25:07|0.28326
23:25:07|0.28323
23:25:08|0.28319
23:25:09|0.28306
23:25:10|0.28312
23:25:11|0.28312
23:25:12|0.28311
23:25:14|0.28311
23:25:14|0.28341
23:25:16|0.28326
23:25:16|0.28301
23:25:17|0.28313
23:25:19|0.28313
23:25:20|0.28313
23:25:20|0.28312
23:25:22|0.28312
23:25:24|0.28306
23:25:24|0.283
23:25:26|0.28326
23:25:28|0.28323
23:25:28|0.283
23:25:30|0.283
23:25:30|0.28307
23:25:31|0.28321
23:25:32|0.28303
23:25:33|0.28322
23:25:35|0.28322
23:25:36|0.28322
23:25:37|0.28333
23:25:38|0.28343
23:25:39|0.28357
23:25:40|0.28348
23:25:41|0.2837
23:25:42|0.2837
23:25:43|0.28345
23:25:44|0.28355
23:25:45|0.28355
23:25:46|0.28353
23:25:47|0.28373
23:25:48|0.28352
23:25:49|0.28338
23:25:50|0.2835
23:25:51|0.2834
23:25:52|0.28325
23:25:53|0.28353
23:25:54|0.28351
23:25:55|0.28338
23:25:56|0.28331
23:25:57|0.28322
23:25:58|0.28358
23:25:59|0.28358
23:26:00|0.28322
23:26:01|0.28327
23:26:02|0.28322
23:26:03|0.28322
23:26:04|0.28305
23:26:05|0.28305
23:26:06|0.28332
23:26:07|0.28329
23:26:08|0.28329
23:26:09|0.28323
23:26:10|0.28302
23:26:11|0.28307
23:26:12|0.28288
23:26:13|0.283
23:26:14|0.283
23:26:15|0.28301
23:26:16|0.28296
23:26:17|0.28297
23:26:18|0.28304
23:26:19|0.28299
23:26:20|0.28317
23:26:21|0.28349
23:26:22|0.28344
23:26:23|0.28352
23:26:25|0.2835
23:26:26|0.28359
23:26:27|0.2835
23:26:28|0.28321
23:26:29|0.28329
23:26:30|0.28329
23:26:31|0.2832
23:26:32|0.28314
23:26:33|0.2833
23:26:34|0.28353
23:26:36|0.28389
23:26:36|0.2837
23:26:38|0.2839
23:26:39|0.28403
23:26:39|0.28447
23:26:40|0.28455
23:26:42|0.28423
23:26:43|0.28428
23:26:44|0.28393
23:26:44|0.28418
23:26:46|0.28406
23:26:47|0.28402
23:26:47|0.28416
23:26:49|0.28418
23:26:50|0.28419
23:26:50|0.28443
23:26:52|0.28443
23:26:53|0.28465
23:26:53|0.28486
23:26:55|0.28503
23:26:56|0.28487
23:26:57|0.28467
23:26:58|0.28481
23:26:59|0.28513
23:27:00|0.28479
23:27:01|0.28475
23:27:02|0.2846
23:27:03|0.28475
23:27:03|0.28455
23:27:04|0.28449
23:27:06|0.28442
23:27:06|0.28458
23:27:08|0.28451
23:27:09|0.28432
23:27:09|0.28426
23:27:11|0.28442
23:27:11|0.2849
23:27:13|0.28486
23:27:14|0.28451
23:27:15|0.28473
23:27:16|0.28446
23:27:17|0.28442
23:27:18|0.28445
23:27:19|0.28419
23:27:20|0.28447
23:27:21|0.28463
23:27:22|0.28443
23:27:23|0.28436
23:27:25|0.284
23:27:27|0.28427
23:27:27|0.28469
23:27:29|0.28453
23:27:29|0.28453
23:27:30|0.28441
23:27:31|0.28441
23:27:32|0.28449
23:27:34|0.28431
23:27:36|0.28424
23:27:37|0.28441
23:27:38|0.28441
23:27:39|0.28441
23:27:39|0.28458
23:27:41|0.28457
23:27:42|0.28463
23:27:43|0.28462
23:27:44|0.28462
23:27:44|0.28462
23:27:46|0.28441
23:27:47|0.28429
23:27:48|0.28439
23:27:49|0.28439
23:27:50|0.2845
23:27:51|0.28444
23:27:52|0.28452
23:27:53|0.2847
23:27:54|0.285
23:27:55|0.28499
23:27:56|0.28509
23:27:56|0.2849
23:27:58|0.28489
23:27:59|0.28475
23:27:59|0.28466
23:28:01|0.2845
23:28:02|0.28458
23:28:03|0.28431
23:28:03|0.28422
23:28:05|0.2845
23:28:05|0.28444
23:28:06|0.28444
23:28:09|0.28444
23:28:09|0.28446
23:28:10|0.28454
23:28:11|0.28462
23:28:12|0.28447
23:28:14|0.28447
23:28:14|0.28447
23:28:15|0.28426
23:28:16|0.28428
23:28:17|0.28442
23:28:19|0.28428
23:28:19|0.28448
23:28:20|0.28464
23:28:21|0.28448
23:28:22|0.28427
23:28:23|0.28434
23:28:24|0.28438
23:28:25|0.28429
23:28:28|0.28434
23:28:30|0.28439
23:28:31|0.28423
23:28:33|0.28423
23:28:33|0.2842
23:28:35|0.28423
23:28:36|0.28423
23:28:37|0.28423
23:28:38|0.28429
23:28:39|0.28419
23:28:39|0.28406
23:28:41|0.28398
23:28:42|0.28395
23:28:43|0.28397
23:28:45|0.2838
23:28:45|0.28361
23:28:47|0.28348
23:28:47|0.28337
23:28:48|0.28336
23:28:50|0.28323
23:28:50|0.28304
23:28:51|0.28314
23:28:52|0.2836
23:28:54|0.28329
23:28:55|0.28367
23:28:56|0.28382
23:28:56|0.28358
23:28:57|0.28342
23:28:59|0.28345
23:28:59|0.28359
23:29:00|0.28384
23:29:03|0.28383
23:29:03|0.28361
23:29:04|0.28391
23:29:05|0.28364
23:29:06|0.28395
23:29:07|0.28349
23:29:08|0.28364
23:29:09|0.28354
23:29:10|0.28356
23:29:12|0.28316
23:29:12|0.28315
23:29:13|0.28317
23:29:14|0.28276
23:29:15|0.28288
23:29:16|0.28261
23:29:17|0.28247
23:29:18|0.28216
23:29:19|0.28244
23:29:20|0.28246
23:29:21|0.28235
23:29:22|0.28279
23:29:23|0.28262
23:29:24|0.28285
23:29:26|0.28253
23:29:28|0.28273
23:29:30|0.28278
23:29:31|0.28262
23:29:32|0.2823
23:29:34|0.28265
23:29:34|0.28261
23:29:36|0.28291
23:29:38|0.28291
23:29:39|0.28292
23:29:41|0.28307
23:29:43|0.28325
23:29:43|0.28307
23:29:44|0.28307
23:29:45|0.28319
23:29:46|0.28318
23:29:47|0.28326
23:29:48|0.28332
23:29:49|0.28344
23:29:51|0.28344
23:29:51|0.28307
23:29:52|0.28307
23:29:53|0.28289
23:29:55|0.28292
23:29:55|0.28305
23:29:56|0.28351
23:29:57|0.28347
23:29:58|0.28347
23:29:59|0.28329
23:30:00|0.28269
23:30:01|0.28306
23:30:02|0.2831
23:30:03|0.28281
23:30:04|0.28308
23:30:05|0.28295
23:30:06|0.28292
23:30:07|0.28282
23:30:08|0.28273
23:30:09|0.28241
23:30:10|0.28258
23:30:11|0.28221
23:30:12|0.28261
23:30:13|0.2824
23:30:14|0.28208
23:30:15|0.28206
23:30:16|0.28206
23:30:17|0.28229
23:30:18|0.28218
23:30:19|0.28218
23:30:20|0.28218
23:30:21|0.28213
23:30:22|0.282
23:30:23|0.28205
23:30:24|0.28206
23:30:25|0.28185
23:30:27|0.28179
23:30:28|0.28229
23:30:30|0.28251
23:30:31|0.28277
23:30:32|0.2826
23:30:33|0.28241
23:30:34|0.28254
23:30:35|0.28255
23:30:36|0.28227
23:30:37|0.28203
23:30:38|0.28225
23:30:40|0.28238
23:30:40|0.28236
23:30:42|0.28236
23:30:42|0.28226
23:30:43|0.28253
23:30:44|0.28251
23:30:46|0.28252
23:30:47|0.28247
23:30:48|0.28247
23:30:49|0.28256
23:30:50|0.28275
23:30:51|0.28275
23:30:52|0.28275
23:30:53|0.28275
23:30:54|0.28272
23:30:55|0.28275
23:30:56|0.28275
23:30:57|0.28272
23:30:58|0.28268
23:30:59|0.28268
23:31:00|0.28268
23:31:01|0.28246
23:31:02|0.28241
23:31:03|0.28241
23:31:04|0.28251
23:31:05|0.28239
23:31:06|0.28249
23:31:07|0.28247
23:31:08|0.28222
23:31:09|0.28222
23:31:10|0.282
23:31:11|0.28176
23:31:12|0.2817
23:31:13|0.28166
23:31:14|0.28166
23:31:15|0.28166
23:31:16|0.28156
23:31:17|0.28145
23:31:18|0.28139
23:31:19|0.28144
23:31:20|0.2816
23:31:21|0.28166
23:31:22|0.28193
23:31:24|0.28137
23:31:26|0.2816
23:31:26|0.2816
23:31:28|0.28166
23:31:30|0.28152
23:31:30|0.28152
23:31:32|0.28182
23:31:33|0.28182
23:31:34|0.28193
23:31:35|0.28194
23:31:36|0.28194
23:31:37|0.28166
23:31:38|0.28166
23:31:39|0.28166
23:31:40|0.28166
23:31:41|0.28191
23:31:43|0.28167
23:31:44|0.28177
23:31:46|0.2816
23:31:47|0.2816
23:31:49|0.282
23:31:49|0.28188
23:31:51|0.28219
23:31:52|0.28219
23:31:53|0.28182
23:31:54|0.28192
23:31:55|0.28195
23:31:56|0.28213
23:31:57|0.28213
23:31:58|0.28213
23:31:59|0.28205
23:32:00|0.28213
23:32:00|0.28213
23:32:03|0.28163
23:32:03|0.28157
23:32:06|0.28159
23:32:06|0.28148
23:32:08|0.28157
23:32:10|0.28161
23:32:12|0.28168
23:32:14|0.28163
23:32:14|0.28179
23:32:15|0.28179
23:32:17|0.2816
23:32:18|0.28137
23:32:19|0.28128
23:32:20|0.28102
23:32:21|0.28127
23:32:22|0.28112
23:32:23|0.28103
23:32:24|0.28103
23:32:25|0.281
23:32:26|0.28119
23:32:27|0.28138
23:32:29|0.28125
23:32:30|0.28103
23:32:31|0.28164
23:32:32|0.28157
23:32:33|0.2813
23:32:34|0.28131
23:32:35|0.28147
23:32:36|0.28158
23:32:37|0.28135
23:32:38|0.28115
23:32:39|0.28115
23:32:40|0.28133
23:32:41|0.28133
23:32:43|0.28161
23:32:44|0.28117
23:32:45|0.28117
23:32:46|0.28122
23:32:47|0.28132
23:32:49|0.28114
23:32:51|0.28115
23:32:53|0.28092
23:32:54|0.28096
23:32:55|0.28096
23:32:56|0.28099
23:32:57|0.28117
23:32:58|0.28113
23:33:00|0.28097
23:33:00|0.28096
23:33:02|0.281
23:33:04|0.28099
23:33:05|0.28096
23:33:06|0.28095
23:33:07|0.28097
23:33:09|0.28106
23:33:09|0.28106
23:33:11|0.28128
23:33:13|0.28132
23:33:14|0.28144
23:33:14|0.28109
23:33:16|0.28109
23:33:16|0.28116
23:33:17|0.28116
23:33:19|0.28116
23:33:20|0.28101
23:33:20|0.28115
23:33:22|0.28135
23:33:22|0.28135
23:33:24|0.28117
23:33:24|0.28123
23:33:26|0.28145
23:33:27|0.28154
23:33:28|0.28135
23:33:29|0.28159
23:33:30|0.28162
23:33:31|0.28147
23:33:32|0.2817
23:33:33|0.28167
23:33:34|0.28172
23:33:35|0.28148
23:33:36|0.28134
23:33:36|0.28149
23:33:38|0.28179
23:33:39|0.28179
23:33:40|0.2816
23:33:41|0.28169
23:33:42|0.28167
23:33:43|0.28187
23:33:44|0.28193
23:33:45|0.2818
23:33:46|0.28196
23:33:47|0.28186
23:33:49|0.28164
23:33:51|0.28199
23:33:51|0.28199
23:33:54|0.28199
23:33:54|0.2816
23:33:55|0.2816
23:33:56|0.28162
23:33:58|0.28143
23:33:59|0.28153
23:34:01|0.28144
23:34:01|0.28144
23:34:03|0.28119
23:34:04|0.28114
23:34:05|0.28127
23:34:06|0.28094
23:34:08|0.28102
23:34:09|0.28103
23:34:10|0.281
23:34:11|0.28127
23:34:11|0.28094
23:34:13|0.28094
23:34:13|0.28096
23:34:15|0.28091
23:34:15|0.2808
23:34:17|0.28081
23:34:18|0.2808
23:34:18|0.28072
23:34:20|0.28059
23:34:21|0.2804
23:34:22|0.28026
23:34:23|0.28047
23:34:24|0.28095
23:34:24|0.28083
23:34:26|0.28056
23:34:27|0.28048
23:34:27|0.28032
23:34:29|0.28043
23:34:30|0.28042
23:34:31|0.28072
23:34:32|0.28051
23:34:32|0.28052
23:34:33|0.28045
23:34:35|0.2803
23:34:36|0.2803
23:34:36|0.28088
23:34:38|0.28089
23:34:38|0.28068
23:34:40|0.28065
23:34:41|0.28064
23:34:42|0.28069
23:34:43|0.28047
23:34:43|0.2806
23:34:44|0.28054
23:34:46|0.28054
23:34:47|0.28054
23:34:48|0.28016
23:34:50|0.28022
23:34:51|0.28015
23:34:52|0.2795
23:34:53|0.27927
23:34:54|0.27937
23:34:55|0.2795
23:34:56|0.2795
23:34:57|0.27964
23:34:58|0.28
23:34:59|0.27964
23:35:00|0.27964
23:35:01|0.27996
23:35:02|0.28
23:35:03|0.27985
23:35:04|0.27945
23:35:05|0.27972
23:35:06|0.27992
23:35:07|0.27992
23:35:08|0.27998
23:35:09|0.28004
23:35:10|0.27996
23:35:11|0.27996
23:35:12|0.27994
23:35:13|0.27995
23:35:14|0.28004
23:35:15|0.27963
23:35:16|0.27963
23:35:17|0.27974
23:35:18|0.27997
23:35:19|0.27997
23:35:20|0.27994
23:35:21|0.27995
23:35:22|0.27995
23:35:23|0.2801
23:35:24|0.27984
23:35:25|0.27985
23:35:26|0.27962
23:35:27|0.27963
23:35:28|0.27963
23:35:29|0.27963
23:35:30|0.27945
23:35:31|0.27945
23:35:32|0.27956
23:35:33|0.27956
23:35:34|0.27956
23:35:35|0.27965
23:35:36|0.27976
23:35:37|0.27976
23:35:38|0.27947
23:35:39|0.27959
23:35:40|0.27959
23:35:41|0.27959
23:35:42|0.27963
23:35:43|0.27963
23:35:44|0.27997
23:35:45|0.27995
23:35:46|0.27995
23:35:47|0.27959
23:35:48|0.27958
23:35:49|0.27957
23:35:51|0.27956
23:35:52|0.27956
23:35:54|0.27978
23:35:55|0.27978
23:35:56|0.28
23:35:58|0.28027
23:36:00|0.28026
23:36:01|0.28026
23:36:02|0.28026
23:36:04|0.27985
23:36:04|0.28
23:36:06|0.28
23:36:07|0.28
23:36:08|0.28
23:36:09|0.28
23:36:10|0.28
23:36:11|0.27989
23:36:12|0.27989
23:36:12|0.27989
23:36:13|0.27998
23:36:15|0.27998
23:36:16|0.27997
23:36:17|0.28
23:36:18|0.27996
23:36:18|0.27996
23:36:20|0.27996
23:36:21|0.27996
23:36:22|0.2802
23:36:23|0.27999
23:36:25|0.28
23:36:26|0.28
23:36:26|0.28
23:36:27|0.27974
23:36:29|0.27971
23:36:29|0.27966
23:36:30|0.27966
23:36:31|0.27985
23:36:33|0.27985
23:36:34|0.27994
23:36:34|0.27986
23:36:35|0.27993
23:36:37|0.28012
23:36:38|0.28012
23:36:39|0.28007
23:36:40|0.2801
23:36:40|0.27982
23:36:41|0.27982
23:36:42|0.27965
23:36:43|0.27965
23:36:44|0.27974
23:36:45|0.27978
23:36:47|0.28016
23:36:47|0.27979
23:36:49|0.27984
23:36:49|0.28013
23:36:52|0.27994
23:36:53|0.27994
23:36:54|0.27983
23:36:56|0.27983
23:36:56|0.27983
23:36:57|0.28013
23:36:58|0.2802
23:37:00|0.2802
23:37:02|0.28025
23:37:04|0.28006
23:37:05|0.28013
23:37:06|0.27991
23:37:06|0.27993
23:37:08|0.27993
23:37:09|0.28016
23:37:09|0.28016
23:37:10|0.28016
23:37:12|0.28016
23:37:13|0.28024
23:37:14|0.28024
23:37:14|0.28024
23:37:15|0.28024
23:37:17|0.28016
23:37:18|0.28016
23:37:19|0.28009
23:37:20|0.2801
23:37:20|0.28002
23:37:21|0.28002
23:37:22|0.27987
23:37:24|0.27984
23:37:25|0.27984
23:37:26|0.27984
23:37:26|0.27984
23:37:27|0.27984
23:37:29|0.27984
23:37:30|0.27984
23:37:31|0.27961
23:37:32|0.27957
23:37:32|0.27958
23:37:33|0.27961
23:37:35|0.27958
23:37:35|0.27958
23:37:36|0.27964
23:37:37|0.2795
23:37:38|0.27964
23:37:40|0.27964
23:37:40|0.27964
23:37:41|0.2796
23:37:43|0.27985
23:37:43|0.27985
23:37:44|0.28008
23:37:45|0.28008
23:37:46|0.27997
23:37:47|0.27988
23:37:49|0.27988
23:37:49|0.27988
23:37:51|0.27983
23:37:52|0.27981
23:37:53|0.27982
23:37:55|0.27982
23:37:56|0.27985
23:37:58|0.27983
23:37:58|0.2799
23:38:00|0.2799
23:38:02|0.27993
23:38:04|0.27995
23:38:05|0.28006
23:38:06|0.28012
23:38:07|0.28012
23:38:07|0.28012
23:38:09|0.28012
23:38:10|0.28012
23:38:11|0.28002
23:38:12|0.28002
23:38:12|0.28002
23:38:14|0.27987
23:38:15|0.27994
23:38:15|0.27984
23:38:17|0.27984
23:38:18|0.27987
23:38:19|0.27987
23:38:20|0.27987
23:38:21|0.27976
23:38:22|0.27976
23:38:23|0.27964
23:38:24|0.27964
23:38:25|0.27968
23:38:25|0.27977
23:38:27|0.27977
23:38:28|0.27981
23:38:29|0.27983
23:38:29|0.27983
23:38:31|0.27983
23:38:31|0.27976
23:38:33|0.27981
23:38:34|0.27987
23:38:34|0.27995
23:38:36|0.28001
23:38:37|0.28014
23:38:38|0.28014
23:38:38|0.28014
23:38:40|0.27995
23:38:40|0.27995
23:38:42|0.28001
23:38:43|0.28001
23:38:44|0.28001
23:38:45|0.27984
23:38:47|0.2802
23:38:48|0.2802
23:38:49|0.27987
23:38:49|0.27987
23:38:50|0.27987
23:38:51|0.27987
23:38:54|0.27995
23:38:55|0.28019
23:38:57|0.28038
23:38:58|0.28038
23:38:58|0.28027
23:38:59|0.28027
23:39:00|0.28027
23:39:02|0.28027
23:39:02|0.28027
23:39:04|0.28027
23:39:04|0.28027
23:39:06|0.28031
23:39:07|0.28043
23:39:08|0.28043
23:39:09|0.28043
23:39:10|0.28045
23:39:10|0.28045
23:39:12|0.28049
23:39:13|0.28068
23:39:13|0.28057
23:39:14|0.2807
23:39:16|0.28071
23:39:16|0.28082
23:39:17|0.28089
23:39:18|0.28089
23:39:20|0.28089
23:39:21|0.28058
23:39:21|0.28058
23:39:22|0.28078
23:39:23|0.28078
23:39:25|0.28092
23:39:26|0.28092
23:39:27|0.28084
23:39:28|0.28097
23:39:28|0.28094
23:39:30|0.28115
23:39:30|0.28102
23:39:31|0.28101
23:39:33|0.28092
23:39:34|0.28092
23:39:34|0.28092
23:39:35|0.28092
23:39:36|0.28101
23:39:37|0.28097
23:39:39|0.28097
23:39:39|0.28116
23:39:40|0.2812
23:39:42|0.28121
23:39:42|0.28121
23:39:44|0.28121
23:39:44|0.28128
23:39:46|0.28128
23:39:47|0.28108
23:39:48|0.28108
23:39:48|0.28121
23:39:49|0.28137
23:39:50|0.28137
23:39:51|0.28121
23:39:52|0.28129
23:39:53|0.28133
23:39:54|0.28133
23:39:57|0.28133
23:39:58|0.28128
23:40:00|0.28128
23:40:00|0.28128
23:40:02|0.28128
23:40:02|0.28128
23:40:03|0.28128
23:40:04|0.28144
23:40:05|0.28155
23:40:06|0.28153
23:40:08|0.2813
23:40:08|0.28138
23:40:09|0.28138
23:40:10|0.28138
23:40:11|0.28138
23:40:13|0.28121
23:40:14|0.28141
23:40:14|0.28141
23:40:15|0.28135
23:40:16|0.28145
23:40:17|0.28145
23:40:19|0.28145
23:40:20|0.28111
23:40:20|0.28111
23:40:22|0.28112
23:40:23|0.28112
23:40:24|0.28095
23:40:25|0.28095
23:40:26|0.28092
23:40:27|0.28103
23:40:28|0.28103
23:40:28|0.28106
23:40:30|0.28106
23:40:31|0.28106
23:40:32|0.28129
23:40:32|0.28129
23:40:33|0.28129
23:40:35|0.28145
23:40:36|0.28156
23:40:37|0.28156
23:40:38|0.28147
23:40:39|0.28153
23:40:40|0.28153
23:40:41|0.28156
23:40:42|0.28146
23:40:43|0.28133
23:40:44|0.28114
23:40:45|0.28114
23:40:46|0.28108
23:40:47|0.28086
23:40:48|0.2808
23:40:49|0.28106
23:40:50|0.28105
23:40:51|0.28099
23:40:52|0.28099
23:40:53|0.28099
23:40:54|0.28099
23:40:55|0.28128
23:40:57|0.28106
23:40:59|0.28125
23:41:01|0.28117
23:41:02|0.28113
23:41:04|0.28113
23:41:04|0.28113
23:41:06|0.28113
23:41:06|0.28106
23:41:07|0.28118
23:41:08|0.28118
23:41:09|0.28118
23:41:10|0.28118
23:41:11|0.28118
23:41:12|0.28137
23:41:13|0.28137
23:41:14|0.28146
23:41:16|0.28146
23:41:16|0.28136
23:41:17|0.28147
23:41:18|0.2816
23:41:20|0.28159
23:41:20|0.28176
23:41:21|0.28178
23:41:22|0.28178
23:41:23|0.28182
23:41:24|0.28179
23:41:26|0.28185
23:41:26|0.28185
23:41:28|0.28174
23:41:28|0.28174
23:41:29|0.28174
23:41:30|0.28157
23:41:31|0.28169
23:41:32|0.28155
23:41:33|0.28155
23:41:34|0.28138
23:41:35|0.28128
23:41:36|0.28146
23:41:37|0.28146
23:41:38|0.28157
23:41:39|0.28157
23:41:40|0.28157
23:41:41|0.28157
23:41:42|0.28151
23:41:43|0.28151
23:41:45|0.28151
23:41:45|0.28166
23:41:46|0.28166
23:41:47|0.28147
23:41:48|0.28142
23:41:49|0.28142
23:41:50|0.28142
23:41:51|0.28142
23:41:52|0.28141
23:41:53|0.28129
23:41:54|0.28129
23:41:56|0.28113
23:41:57|0.28118
23:41:59|0.28118
23:42:01|0.28118
23:42:02|0.28117
23:42:02|0.28103
23:42:04|0.28113
23:42:06|0.28105
23:42:06|0.28114
23:42:07|0.28114
23:42:08|0.28102
23:42:09|0.28118
23:42:10|0.28095
23:42:12|0.28095
23:42:12|0.28095
23:42:13|0.28095
23:42:14|0.28095
23:42:15|0.28075
23:42:16|0.28068
23:42:17|0.28052
23:42:18|0.28052
23:42:19|0.28052
23:42:20|0.28085
23:42:21|0.28085
23:42:22|0.28085
23:42:23|0.2807
23:42:24|0.28086
23:42:25|0.2807
23:42:26|0.2807
23:42:28|0.2807
23:42:28|0.2807
23:42:29|0.2807
23:42:31|0.28082
23:42:32|0.28103
23:42:34|0.28092
23:42:35|0.28081
23:42:36|0.28065
23:42:37|0.28058
23:42:38|0.28049
23:42:38|0.28046
23:42:40|0.28049
23:42:41|0.28049
23:42:42|0.28048
23:42:43|0.28048
23:42:44|0.28048
23:42:44|0.28035
23:42:46|0.28035
23:42:46|0.28035
23:42:47|0.28046
23:42:48|0.28048
23:42:50|0.28048
23:42:50|0.28066
23:42:51|0.28066
23:42:53|0.28053
23:42:54|0.28053
23:42:55|0.28032
23:42:56|0.28047
23:42:58|0.28042
23:43:00|0.28032
23:43:01|0.28029
23:43:03|0.28029
23:43:05|0.28022
23:43:06|0.28048
23:43:07|0.28048
23:43:09|0.28048
23:43:09|0.28048
23:43:10|0.28014
23:43:11|0.28035
23:43:13|0.28014
23:43:14|0.28014
23:43:15|0.28015
23:43:16|0.28022
23:43:17|0.2804
23:43:18|0.28068
23:43:19|0.28059
23:43:20|0.28095
23:43:21|0.28082
23:43:22|0.28082
23:43:23|0.28088
23:43:24|0.28087
23:43:25|0.28068
23:43:26|0.28073
23:43:27|0.28108
23:43:28|0.28098
23:43:29|0.28098
23:43:30|0.281
23:43:31|0.281
23:43:32|0.281
23:43:33|0.281
23:43:34|0.281
23:43:35|0.2809
23:43:36|0.28091
23:43:37|0.28091
23:43:38|0.28091
23:43:39|0.28091
23:43:40|0.28091
23:43:41|0.28091
23:43:42|0.2811
23:43:43|0.2811
23:43:44|0.2811
23:43:45|0.2811
23:43:46|0.28098
23:43:47|0.28105
23:43:48|0.28105
23:43:49|0.28105
23:43:50|0.28105
23:43:51|0.28114
23:43:52|0.28098
23:43:53|0.28098
23:43:54|0.28098
23:43:55|0.28098
23:43:56|0.28121
23:43:57|0.28125
23:43:59|0.28134
23:44:00|0.28128
23:44:02|0.28131
23:44:03|0.28131
23:44:05|0.28131
23:44:06|0.28122
23:44:07|0.28136
23:44:09|0.28124
23:44:10|0.28136
23:44:10|0.28136
23:44:12|0.28136
23:44:13|0.2811
23:44:14|0.28091
23:44:16|0.281
23:44:16|0.281
23:44:17|0.281
23:44:19|0.28113
23:44:20|0.28113
23:44:21|0.28113
23:44:22|0.28113
23:44:24|0.28113
23:44:24|0.28113
23:44:26|0.28113
23:44:26|0.28113
23:44:27|0.28136
23:44:28|0.28136
23:44:29|0.28136
23:44:30|0.28129
23:44:32|0.28129
23:44:34|0.28122
23:44:34|0.28098
23:44:35|0.28105
23:44:36|0.28105
23:44:37|0.28119
23:44:38|0.28119
23:44:39|0.28142
23:44:40|0.28142
23:44:41|0.28121
23:44:42|0.28145
23:44:44|0.28145
23:44:45|0.28145
23:44:46|0.28136
23:44:47|0.28136
23:44:48|0.28137
23:44:49|0.28137
23:44:50|0.28141
23:44:51|0.28141
23:44:52|0.28162
23:44:53|0.28172
23:44:54|0.28172
23:44:55|0.28173
23:44:56|0.28173
23:44:57|0.28173
23:44:58|0.28188
23:45:00|0.282
23:45:01|0.28195
23:45:01|0.28195
23:45:03|0.28195
23:45:03|0.28201
23:45:05|0.28192
23:45:06|0.28189
23:45:08|0.28196
23:45:09|0.28214
23:45:09|0.28214
23:45:11|0.2822
23:45:12|0.28226
23:45:13|0.28203
23:45:14|0.28207
23:45:14|0.282
23:45:15|0.28173
23:45:17|0.28164
23:45:18|0.28168
23:45:20|0.28161
23:45:21|0.28154
23:45:22|0.28151
23:45:23|0.28172
23:45:23|0.28148
23:45:24|0.28139
23:45:25|0.28142
23:45:26|0.28142
23:45:27|0.28155
23:45:28|0.28155
23:45:29|0.28155
23:45:31|0.2815
23:45:31|0.28154
23:45:32|0.28166
23:45:33|0.28152
23:45:34|0.28152
23:45:35|0.28167
23:45:36|0.28168
23:45:37|0.28168
23:45:38|0.2816
23:45:39|0.2816
23:45:40|0.28164
23:45:41|0.28161
23:45:42|0.28164
23:45:43|0.28185
23:45:44|0.28185
23:45:45|0.28185
23:45:46|0.28185
23:45:48|0.2818
23:45:49|0.2818
23:45:49|0.2819
23:45:51|0.28174
23:45:51|0.28179
23:45:52|0.28176
23:45:54|0.28171
23:45:55|0.28173
23:45:55|0.28191
23:45:56|0.28191
23:45:58|0.28191
23:45:58|0.28191
23:46:01|0.2819
23:46:02|0.28166
23:46:02|0.2815
23:46:04|0.28165
23:46:05|0.28175
23:46:06|0.28175
23:46:07|0.28176
23:46:08|0.28176
23:46:09|0.28165
23:46:10|0.2817
23:46:11|0.28158
23:46:13|0.28168
23:46:14|0.28149
23:46:15|0.2812
23:46:16|0.28131
23:46:17|0.28133
23:46:18|0.28139
23:46:19|0.28161
23:46:20|0.28148
23:46:21|0.28134
23:46:22|0.28134
23:46:23|0.28131
23:46:24|0.28122
23:46:25|0.28114
23:46:26|0.28118
23:46:27|0.28112
23:46:28|0.28109
23:46:29|0.281
23:46:30|0.28095
23:46:31|0.28095
23:46:32|0.28095
23:46:33|0.281
23:46:34|0.28105
23:46:35|0.28088
23:46:36|0.28102
23:46:37|0.28129
23:46:38|0.28145
23:46:39|0.28145
23:46:40|0.28145
23:46:41|0.28145
23:46:42|0.28145
23:46:43|0.28124
23:46:44|0.28113
23:46:45|0.28159
23:46:46|0.28138
23:46:47|0.28126
23:46:48|0.28135
23:46:49|0.28135
23:46:50|0.28133
23:46:51|0.28147
23:46:52|0.28147
23:46:53|0.28145
23:46:54|0.28145
23:46:55|0.28157
23:46:56|0.28153
23:46:57|0.28155
23:46:58|0.28152
23:46:59|0.28154
23:47:00|0.28154
23:47:02|0.28173
23:47:04|0.28147
23:47:05|0.28147
23:47:06|0.28147
23:47:07|0.2814
23:47:08|0.28132
23:47:09|0.28122
23:47:10|0.28108
23:47:11|0.28108
23:47:12|0.28108
23:47:12|0.28108
23:47:14|0.28096
23:47:15|0.2809
23:47:16|0.2813
23:47:17|0.2813
23:47:18|0.28096
23:47:19|0.28098
23:47:20|0.28131
23:47:21|0.28106
23:47:21|0.281
23:47:23|0.28101
23:47:24|0.28089
23:47:24|0.28084
23:47:26|0.28084
23:47:27|0.28085
23:47:28|0.281
23:47:29|0.28102
23:47:30|0.28098
23:47:30|0.281
23:47:32|0.28105
23:47:33|0.28105
23:47:33|0.28105
23:47:35|0.28105
23:47:36|0.28096
23:47:37|0.28105
23:47:38|0.28105
23:47:39|0.28105
23:47:40|0.28093
23:47:41|0.28088
23:47:41|0.28079
23:47:43|0.2809
23:47:44|0.28101
23:47:45|0.28114
23:47:46|0.28114
23:47:46|0.28114
23:47:48|0.28114
23:47:49|0.2813
23:47:50|0.28139
23:47:51|0.28139
23:47:52|0.28098
23:47:53|0.28093
23:47:54|0.28106
23:47:55|0.28122
23:47:56|0.28122
23:47:57|0.28122
23:47:58|0.28122
23:47:59|0.28122
23:48:00|0.28122
23:48:01|0.2816
23:48:03|0.28154
23:48:05|0.28163
23:48:06|0.28181
23:48:07|0.28181
23:48:09|0.28193
23:48:10|0.28193
23:48:12|0.28182
23:48:13|0.28182
23:48:14|0.28191
23:48:15|0.28191
23:48:16|0.28191
23:48:17|0.28191
23:48:18|0.28193
23:48:19|0.2821
23:48:20|0.2822
23:48:21|0.2822
23:48:22|0.2822
23:48:23|0.28208
23:48:24|0.28194
23:48:25|0.28206
23:48:26|0.28206
23:48:27|0.28218
23:48:28|0.28218
23:48:29|0.28218
23:48:30|0.282
23:48:31|0.28196
23:48:32|0.28196
23:48:33|0.28196
23:48:34|0.28223
23:48:35|0.28221
23:48:36|0.28221
23:48:37|0.2822
23:48:38|0.2822
23:48:39|0.2822
23:48:40|0.28218
23:48:41|0.28227
23:48:42|0.28227
23:48:43|0.28207
23:48:44|0.28216
23:48:45|0.28216
23:48:46|0.2823
23:48:47|0.28222
23:48:48|0.28221
23:48:49|0.2822
23:48:50|0.28227
23:48:51|0.2823
23:48:52|0.2823
23:48:53|0.2823
23:48:54|0.28219
23:48:55|0.2822
23:48:56|0.28208
23:48:57|0.28216
23:48:58|0.28216
23:48:59|0.28225
23:49:00|0.28225
23:49:02|0.28214
23:49:04|0.282
23:49:05|0.282
23:49:06|0.28202
23:49:08|0.28182
23:49:08|0.28182
23:49:09|0.28182
23:49:11|0.28179
23:49:12|0.28179
23:49:12|0.28179
23:49:14|0.28179
23:49:14|0.28198
23:49:15|0.2821
23:49:16|0.28175
23:49:17|0.28186
23:49:19|0.28207
23:49:19|0.28168
23:49:20|0.28168
23:49:21|0.28189
23:49:22|0.28197
23:49:23|0.28197
23:49:24|0.28199
23:49:26|0.28199
23:49:26|0.2819
23:49:28|0.2819
23:49:29|0.28195
23:49:29|0.28195
23:49:31|0.28209
23:49:31|0.28169
23:49:32|0.28169
23:49:33|0.28205
23:49:35|0.28185
23:49:35|0.28186
23:49:37|0.28176
23:49:37|0.28176
23:49:39|0.28216
23:49:39|0.28201
23:49:41|0.28204
23:49:41|0.28188
23:49:42|0.282
23:49:45|0.28188
23:49:45|0.28188
23:49:46|0.28205
23:49:47|0.28168
23:49:48|0.28152
23:49:49|0.28154
23:49:50|0.2815
23:49:51|0.28143
23:49:52|0.28149
23:49:53|0.2815
23:49:54|0.28147
23:49:55|0.28147
23:49:56|0.2816
23:49:58|0.2816
23:49:58|0.2816
23:49:59|0.2816
23:50:00|0.2816
23:50:01|0.28154
23:50:03|0.28154
23:50:05|0.28125
23:50:05|0.28126
23:50:07|0.28134
23:50:08|0.28153
23:50:09|0.28171
23:50:11|0.28171
23:50:11|0.28144
23:50:13|0.28144
23:50:13|0.28144
23:50:14|0.28172
23:50:15|0.2817
23:50:16|0.28156
23:50:18|0.28156
23:50:19|0.28147
23:50:20|0.28139
23:50:21|0.28139
23:50:22|0.28128
23:50:23|0.28129
23:50:24|0.28129
23:50:25|0.28157
23:50:26|0.28157
23:50:27|0.28131
23:50:28|0.28131
23:50:29|0.28123
23:50:30|0.28138
23:50:31|0.28138
23:50:32|0.28138
23:50:33|0.28138
23:50:34|0.28115
23:50:35|0.28122
23:50:36|0.28121
23:50:37|0.28121
23:50:38|0.28137
23:50:39|0.28137
23:50:40|0.28128
23:50:41|0.28116
23:50:42|0.28114
23:50:43|0.28082
23:50:44|0.2809
23:50:45|0.28072
23:50:46|0.28074
23:50:47|0.28072
23:50:48|0.28055
23:50:49|0.28056
23:50:50|0.28074
23:50:51|0.2808
23:50:52|0.28113
23:50:53|0.28081
23:50:54|0.28081
23:50:55|0.28117
23:50:56|0.28115
23:50:57|0.28118
23:50:58|0.28118
23:50:59|0.28117
23:51:00|0.28117
23:51:01|0.28117
23:51:02|0.28101
23:51:03|0.2809
23:51:05|0.28086
23:51:06|0.28071
23:51:08|0.28068
23:51:10|0.28081
23:51:11|0.2805
23:51:12|0.28046
23:51:13|0.28049
23:51:14|0.28066
23:51:15|0.28081
23:51:16|0.28081
23:51:18|0.28047
23:51:19|0.28043
23:51:19|0.28067
23:51:20|0.28079
23:51:21|0.28078
23:51:24|0.2808
23:51:25|0.28093
23:51:27|0.28068
23:51:27|0.28077
23:51:29|0.28077
23:51:29|0.28078
23:51:30|0.28078
23:51:31|0.28051
23:51:32|0.28056
23:51:33|0.28056
23:51:34|0.28056
23:51:35|0.28096
23:51:36|0.28075
23:51:37|0.28075
23:51:39|0.28094
23:51:39|0.28066
23:51:40|0.28071
23:51:42|0.2806
23:51:43|0.28076
23:51:43|0.28076
23:51:44|0.28113
23:51:46|0.28113
23:51:46|0.28083
23:51:48|0.28061
23:51:48|0.28066
23:51:49|0.28067
23:51:50|0.28076
23:51:51|0.28057
23:51:52|0.28057
23:51:53|0.28064
23:51:54|0.28068
23:51:55|0.28068
23:51:56|0.28068
23:51:57|0.28068
23:51:58|0.28047
23:52:00|0.28041
23:52:01|0.28032
23:52:01|0.28033
23:52:03|0.28065
23:52:03|0.28038
23:52:04|0.28037
23:52:05|0.28062
23:52:08|0.28062
23:52:09|0.28073
23:52:11|0.28043
23:52:12|0.28043
23:52:13|0.28051
23:52:14|0.28067
23:52:15|0.28067
23:52:16|0.28083
23:52:17|0.28083
23:52:18|0.28086
23:52:19|0.28097
23:52:20|0.28097
23:52:21|0.28097
23:52:22|0.28097
23:52:23|0.28086
23:52:24|0.28086
23:52:25|0.28073
23:52:26|0.28083
23:52:27|0.28079
23:52:27|0.28093
23:52:29|0.28076
23:52:30|0.28079
23:52:31|0.28077
23:52:32|0.28057
23:52:33|0.2806
23:52:34|0.2806
23:52:35|0.28062
23:52:36|0.28062
23:52:37|0.2806
23:52:39|0.28081
23:52:40|0.28083
23:52:40|0.28075
23:52:41|0.28065
23:52:43|0.2805
23:52:43|0.28034
23:52:44|0.28021
23:52:46|0.28016
23:52:47|0.2803
23:52:47|0.28056
23:52:48|0.28035
23:52:50|0.28031
23:52:51|0.28031
23:52:52|0.28025
23:52:53|0.28028
23:52:54|0.28034
23:52:55|0.28046
23:52:56|0.2804
23:52:57|0.2804
23:52:58|0.2804
23:52:58|0.2804
23:53:00|0.28099
23:53:01|0.28101
23:53:03|0.28073
23:53:03|0.28077
23:53:04|0.28087
23:53:05|0.28083
23:53:06|0.28083
23:53:08|0.28083
23:53:10|0.28083
23:53:11|0.28093
23:53:12|0.28091
23:53:14|0.28087
23:53:16|0.28088
23:53:17|0.28088
23:53:18|0.281
23:53:20|0.281
23:53:21|0.28086
23:53:22|0.28068
23:53:22|0.28064
23:53:23|0.28064
23:53:25|0.28059
23:53:26|0.28062
23:53:27|0.28062
23:53:28|0.28062
23:53:29|0.28073
23:53:30|0.28061
23:53:31|0.28048
23:53:32|0.28033
23:53:33|0.28035
23:53:34|0.28012
23:53:35|0.28042
23:53:36|0.28042
23:53:37|0.2806
23:53:38|0.28044
23:53:39|0.28048
23:53:40|0.28048
23:53:41|0.28034
23:53:42|0.2803
23:53:44|0.28054
23:53:45|0.28042
23:53:46|0.28042
23:53:47|0.28042
23:53:48|0.28033
23:53:49|0.2802
23:53:50|0.28016
23:53:51|0.28016
23:53:52|0.28018
23:53:53|0.28018
23:53:54|0.28022
23:53:55|0.28055
23:53:56|0.28053
23:53:57|0.28044
23:53:58|0.28045
23:53:59|0.28035
23:54:00|0.28035
23:54:01|0.28035
23:54:02|0.28035
23:54:03|0.28027
23:54:04|0.2802
23:54:05|0.28031
23:54:06|0.28031
23:54:07|0.28055
23:54:09|0.28032
23:54:10|0.28055
23:54:11|0.28055
23:54:13|0.28062
23:54:14|0.28052
23:54:15|0.28052
23:54:16|0.28076
23:54:17|0.28097
23:54:18|0.28094
23:54:19|0.28116
23:54:20|0.28116
23:54:21|0.28095
23:54:22|0.28072
23:54:23|0.28082
23:54:24|0.28085
23:54:25|0.28081
23:54:26|0.28077
23:54:27|0.28106
23:54:28|0.28085
23:54:29|0.28085
23:54:31|0.28085
23:54:32|0.28088
23:54:32|0.28088
23:54:34|0.28088
23:54:35|0.28088
23:54:36|0.28094
23:54:36|0.28083
23:54:37|0.28103
23:54:38|0.28103
23:54:40|0.28103
23:54:41|0.28119
23:54:41|0.28109
23:54:42|0.28092
23:54:43|0.28102
23:54:44|0.28114
23:54:45|0.28114
23:54:46|0.28107
23:54:47|0.28107
23:54:49|0.28131
23:54:50|0.28131
23:54:51|0.28131
23:54:51|0.28119
23:54:52|0.28119
23:54:54|0.28119
23:54:55|0.28114
23:54:55|0.28127
23:54:57|0.28127
23:54:57|0.28127
23:54:59|0.28134
23:55:00|0.2815
23:55:01|0.2814
23:55:03|0.28141
23:55:03|0.28141
23:55:04|0.28141
23:55:05|0.28152
23:55:06|0.28153
23:55:07|0.28153
23:55:09|0.28144
23:55:11|0.28147
23:55:13|0.28147
23:55:13|0.28147
23:55:16|0.28147
23:55:16|0.28147
23:55:17|0.2815
23:55:18|0.2815
23:55:19|0.28146
23:55:20|0.28141
23:55:21|0.28141
23:55:22|0.28141
23:55:23|0.28134
23:55:25|0.28135
23:55:27|0.28135
23:55:28|0.28151
23:55:29|0.28157
23:55:29|0.2816
23:55:30|0.2816
23:55:32|0.28155
23:55:32|0.28153
23:55:33|0.28153
23:55:35|0.28147
23:55:36|0.28134
23:55:37|0.2812
23:55:38|0.2812
23:55:40|0.28133
23:55:40|0.28145
23:55:41|0.28144
23:55:42|0.28137
23:55:44|0.28127
23:55:44|0.28127
23:55:46|0.28115
23:55:46|0.28115
23:55:47|0.28112
23:55:49|0.28112
23:55:51|0.28114
23:55:51|0.28114
23:55:52|0.28126
23:55:54|0.28106
23:55:55|0.28106
23:55:56|0.2811
23:55:56|0.2814
23:55:57|0.28128
23:55:58|0.2812
23:55:59|0.2812
23:56:00|0.2812
23:56:02|0.28121
23:56:03|0.28108
23:56:04|0.2808
23:56:06|0.2812
23:56:06|0.28095
23:56:07|0.28095
23:56:09|0.28112
23:56:09|0.28118
23:56:11|0.28137
23:56:12|0.28137
23:56:13|0.28129
23:56:14|0.28129
23:56:15|0.28136
23:56:16|0.28152
23:56:17|0.28151
23:56:18|0.28143
23:56:19|0.28152
23:56:20|0.28157
23:56:21|0.28136
23:56:22|0.28131
23:56:23|0.28131
23:56:24|0.28121
23:56:25|0.28121
23:56:27|0.28121
23:56:27|0.28118
23:56:29|0.28118
23:56:29|0.28118
23:56:31|0.2811
23:56:32|0.2811
23:56:34|0.28102
23:56:36|0.28099
23:56:36|0.28093
23:56:39|0.28074
23:56:39|0.28102
23:56:40|0.2811
23:56:43|0.2811
23:56:44|0.28091
23:56:45|0.28099
23:56:46|0.281
23:56:47|0.281
23:56:48|0.28101
23:56:49|0.2812
23:56:50|0.28136
23:56:51|0.28147
23:56:52|0.28126
23:56:53|0.28126
23:56:54|0.28126
23:56:55|0.28122
23:56:56|0.28128
23:56:57|0.28123
23:56:58|0.28123
23:57:00|0.28133
23:57:01|0.28139
23:57:02|0.28139
23:57:03|0.2813
23:57:04|0.2813
23:57:05|0.2813
23:57:06|0.28131
23:57:07|0.28131
23:57:07|0.28131
23:57:09|0.28132
23:57:09|0.28132
23:57:11|0.28126
23:57:12|0.28124
23:57:13|0.28127
23:57:14|0.2811
23:57:15|0.28095
23:57:16|0.2809
23:57:17|0.28092
23:57:18|0.28092
23:57:19|0.28102
23:57:20|0.28102
23:57:21|0.28102
23:57:22|0.28131
23:57:23|0.28132
23:57:24|0.28132
23:57:25|0.28132
23:57:26|0.28132
23:57:27|0.28114
23:57:28|0.28114
23:57:29|0.28113
23:57:30|0.28125
23:57:31|0.28125
23:57:32|0.28125
23:57:34|0.28114
23:57:35|0.28103
23:57:37|0.28089
23:57:38|0.28081
23:57:40|0.28092
23:57:41|0.28132
23:57:42|0.28104
23:57:43|0.28104
23:57:44|0.28105
23:57:45|0.28105
23:57:46|0.28105
23:57:47|0.281
23:57:48|0.28109
23:57:49|0.28109
23:57:50|0.28109
23:57:51|0.28108
23:57:52|0.28104
23:57:53|0.28104
23:57:54|0.28097
23:57:55|0.28098
23:57:56|0.28097
23:57:57|0.28102
23:57:58|0.28104
23:57:59|0.28091
23:58:00|0.28081
23:58:01|0.28054
23:58:02|0.28044
23:58:03|0.28055
23:58:04|0.28049
23:58:05|0.28038
23:58:06|0.28046
23:58:07|0.28039
23:58:08|0.28045
23:58:09|0.28055
23:58:10|0.28062
23:58:12|0.28062
23:58:13|0.28024
23:58:14|0.28024
23:58:15|0.28005
23:58:16|0.28
23:58:17|0.27984
23:58:18|0.27994
23:58:19|0.27963
23:58:20|0.27948
23:58:21|0.27965
23:58:22|0.2795
23:58:23|0.2796
23:58:24|0.27984
23:58:25|0.27984
23:58:26|0.27984
23:58:27|0.27984
23:58:28|0.28013
23:58:29|0.28017
23:58:30|0.27996
23:58:31|0.27996
23:58:32|0.27996
23:58:33|0.27996
23:58:35|0.28047
23:58:36|0.28047
23:58:37|0.2799
23:58:38|0.2799
23:58:39|0.28008
23:58:40|0.27986
23:58:41|0.27998
23:58:42|0.28027
23:58:43|0.28028
23:58:44|0.28028
23:58:45|0.2799
23:58:46|0.27988
23:58:48|0.28038
23:58:49|0.28023
23:58:50|0.28004
23:58:51|0.28003
23:58:52|0.28003
23:58:53|0.28002
23:58:54|0.28002
23:58:55|0.28005
23:58:56|0.27987
23:58:57|0.27993
23:58:58|0.27993
23:58:59|0.28011
23:59:00|0.28011
23:59:01|0.28015
23:59:02|0.28001
23:59:03|0.2802
23:59:04|0.2802
23:59:05|0.28002
23:59:06|0.28002
23:59:07|0.27998
23:59:08|0.28
23:59:09|0.27984
23:59:10|0.27996
23:59:11|0.27959
23:59:12|0.27966
23:59:13|0.27949
23:59:14|0.27949
23:59:15|0.27956
23:59:16|0.27953
23:59:17|0.27953
23:59:18|0.27976
23:59:19|0.27981
23:59:20|0.2796
23:59:21|0.27986
23:59:22|0.27986
23:59:23|0.27976
23:59:24|0.27998
23:59:25|0.27998
23:59:26|0.27979
23:59:27|0.27997
23:59:28|0.27997
23:59:29|0.27998
23:59:30|0.27983
23:59:31|0.27984
23:59:32|0.27977
23:59:33|0.27972
23:59:34|0.27981
23:59:36|0.27956
23:59:38|0.27951
23:59:40|0.27956
23:59:41|0.27957
23:59:43|0.27948
23:59:44|0.27946
23:59:45|0.27936
23:59:46|0.27916
23:59:47|0.27916
23:59:48|0.27908
23:59:49|0.27953
23:59:50|0.27953
23:59:52|0.27951
23:59:53|0.27977
23:59:54|0.27964
23:59:55|0.27978
23:59:56|0.27963
23:59:57|0.27946
23:59:58|0.2791
23:59:58|0.2791