00:00:00|0.31215
00:00:01|0.3122
00:00:02|0.31234
00:00:04|0.31234
00:00:04|0.31231
00:00:06|0.31251
00:00:07|0.31251
00:00:07|0.31244
00:00:08|0.31261
00:00:09|0.31261
00:00:10|0.31261
00:00:11|0.31261
00:00:12|0.3126
00:00:13|0.31258
00:00:14|0.31245
00:00:15|0.31247
00:00:16|0.31261
00:00:17|0.31273
00:00:19|0.3127
00:00:19|0.31273
00:00:20|0.31274
00:00:21|0.31295
00:00:22|0.31313
00:00:23|0.3133
00:00:24|0.31315
00:00:26|0.31329
00:00:26|0.31332
00:00:27|0.31325
00:00:28|0.3135
00:00:29|0.31336
00:00:30|0.31336
00:00:31|0.3134
00:00:32|0.31332
00:00:33|0.31326
00:00:34|0.31321
00:00:35|0.31331
00:00:36|0.31297
00:00:37|0.31297
00:00:38|0.31319
00:00:39|0.313
00:00:40|0.31318
00:00:41|0.31315
00:00:42|0.31315
00:00:43|0.31307
00:00:45|0.31287
00:00:45|0.31291
00:00:47|0.31296
00:00:48|0.31298
00:00:49|0.31323
00:00:50|0.31326
00:00:51|0.31326
00:00:52|0.31324
00:00:53|0.31335
00:00:54|0.31335
00:00:55|0.31327
00:00:56|0.31327
00:00:57|0.31341
00:00:58|0.31327
00:01:00|0.3138
00:01:01|0.3138
00:01:02|0.31385
00:01:03|0.31359
00:01:05|0.31376
00:01:07|0.31376
00:01:08|0.31358
00:01:09|0.31375
00:01:10|0.31375
00:01:11|0.31314
00:01:12|0.31363
00:01:13|0.31372
00:01:14|0.31358
00:01:15|0.31348
00:01:16|0.31348
00:01:17|0.31348
00:01:18|0.31345
00:01:19|0.31342
00:01:20|0.31332
00:01:21|0.31342
00:01:22|0.31327
00:01:23|0.31333
00:01:24|0.31337
00:01:25|0.3132
00:01:26|0.31307
00:01:27|0.31318
00:01:28|0.31294
00:01:29|0.31292
00:01:30|0.31292
00:01:31|0.3132
00:01:32|0.3132
00:01:33|0.31321
00:01:34|0.31321
00:01:35|0.31291
00:01:36|0.31291
00:01:37|0.31291
00:01:38|0.31289
00:01:39|0.31288
00:01:40|0.31245
00:01:41|0.31276
00:01:42|0.31273
00:01:43|0.31278
00:01:44|0.31304
00:01:45|0.31286
00:01:46|0.31312
00:01:47|0.31312
00:01:48|0.31311
00:01:49|0.31311
00:01:50|0.31316
00:01:51|0.31316
00:01:52|0.31309
00:01:53|0.31316
00:01:55|0.31305
00:01:55|0.31317
00:01:57|0.31317
00:01:58|0.31333
00:02:00|0.31333
00:02:01|0.31349
00:02:03|0.31353
00:02:03|0.31385
00:02:04|0.31379
00:02:06|0.31359
00:02:07|0.31362
00:02:09|0.31367
00:02:10|0.31346
00:02:11|0.31384
00:02:13|0.31384
00:02:13|0.31369
00:02:15|0.31382
00:02:16|0.31383
00:02:18|0.31383
00:02:18|0.31389
00:02:19|0.31332
00:02:22|0.31332
00:02:22|0.31336
00:02:24|0.31307
00:02:26|0.3134
00:02:27|0.31334
00:02:28|0.31332
00:02:28|0.31329
00:02:29|0.31341
00:02:31|0.31341
00:02:32|0.31344
00:02:33|0.31355
00:02:34|0.3136
00:02:35|0.31369
00:02:35|0.31376
00:02:37|0.31361
00:02:38|0.31361
00:02:39|0.3137
00:02:40|0.3137
00:02:41|0.3137
00:02:42|0.31354
00:02:43|0.31356
00:02:44|0.3135
00:02:44|0.31332
00:02:46|0.31332
00:02:47|0.31331
00:02:48|0.31331
00:02:49|0.313
00:02:50|0.3131
00:02:52|0.31316
00:02:52|0.31327
00:02:53|0.31327
00:02:54|0.31297
00:02:55|0.31278
00:02:56|0.31273
00:02:57|0.31273
00:02:58|0.31291
00:02:59|0.31284
00:03:01|0.313
00:03:01|0.31303
00:03:02|0.31302
00:03:03|0.31303
00:03:04|0.3128
00:03:05|0.31284
00:03:06|0.31283
00:03:07|0.31269
00:03:08|0.31269
00:03:09|0.31308
00:03:11|0.31283
00:03:11|0.31296
00:03:12|0.31293
00:03:13|0.31289
00:03:15|0.3129
00:03:17|0.31275
00:03:19|0.3128
00:03:19|0.31271
00:03:22|0.31261
00:03:23|0.31266
00:03:23|0.31266
00:03:25|0.31266
00:03:26|0.31273
00:03:27|0.31262
00:03:28|0.31267
00:03:29|0.31266
00:03:30|0.31268
00:03:31|0.31269
00:03:32|0.31258
00:03:33|0.31258
00:03:34|0.31265
00:03:35|0.31265
00:03:36|0.3126
00:03:37|0.3127
00:03:38|0.31273
00:03:39|0.31283
00:03:40|0.31285
00:03:41|0.31277
00:03:42|0.31277
00:03:43|0.31278
00:03:44|0.31273
00:03:45|0.31276
00:03:46|0.31278
00:03:48|0.31277
00:03:48|0.3126
00:03:50|0.3126
00:03:50|0.3126
00:03:51|0.3127
00:03:53|0.3126
00:03:53|0.31263
00:03:54|0.31266
00:03:55|0.31269
00:03:56|0.31255
00:03:57|0.3124
00:03:58|0.31221
00:03:59|0.31192
00:04:00|0.312
00:04:01|0.31206
00:04:02|0.31206
00:04:03|0.31198
00:04:04|0.31192
00:04:05|0.31185
00:04:06|0.31185
00:04:07|0.31173
00:04:08|0.31237
00:04:09|0.31232
00:04:10|0.31238
00:04:11|0.31238
00:04:12|0.31212
00:04:13|0.31233
00:04:14|0.31239
00:04:15|0.31222
00:04:17|0.31209
00:04:19|0.31221
00:04:21|0.31214
00:04:22|0.31214
00:04:23|0.31233
00:04:23|0.31229
00:04:25|0.31213
00:04:25|0.31205
00:04:28|0.31205
00:04:28|0.31208
00:04:29|0.31205
00:04:30|0.31206
00:04:31|0.31205
00:04:32|0.31172
00:04:34|0.3119
00:04:34|0.31173
00:04:35|0.31184
00:04:36|0.31184
00:04:37|0.31184
00:04:38|0.31195
00:04:39|0.31196
00:04:40|0.31195
00:04:41|0.3119
00:04:42|0.31189
00:04:43|0.31154
00:04:45|0.31165
00:04:46|0.31146
00:04:46|0.31163
00:04:47|0.31163
00:04:48|0.31161
00:04:49|0.31143
00:04:50|0.31145
00:04:51|0.31154
00:04:52|0.3113
00:04:53|0.31115
00:04:54|0.31115
00:04:56|0.31117
00:04:57|0.31114
00:04:58|0.31114
00:04:59|0.31124
00:05:00|0.31124
00:05:01|0.31118
00:05:02|0.31134
00:05:03|0.31149
00:05:04|0.3113
00:05:05|0.31118
00:05:06|0.31128
00:05:07|0.31128
00:05:08|0.31116
00:05:09|0.31148
00:05:10|0.31146
00:05:11|0.31203
00:05:12|0.31213
00:05:13|0.3122
00:05:14|0.31234
00:05:15|0.31198
00:05:16|0.31212
00:05:17|0.31195
00:05:19|0.31229
00:05:19|0.31209
00:05:21|0.31221
00:05:22|0.31205
00:05:24|0.31218
00:05:25|0.31185
00:05:26|0.312
00:05:27|0.3121
00:05:29|0.3121
00:05:30|0.31202
00:05:31|0.31208
00:05:31|0.31208
00:05:33|0.31201
00:05:34|0.31214
00:05:35|0.31216
00:05:36|0.31216
00:05:36|0.31219
00:05:38|0.31217
00:05:39|0.3122
00:05:40|0.3122
00:05:41|0.3122
00:05:42|0.3122
00:05:43|0.31204
00:05:44|0.31208
00:05:45|0.31208
00:05:46|0.31204
00:05:47|0.31211
00:05:48|0.31209
00:05:49|0.31217
00:05:50|0.31194
00:05:51|0.31199
00:05:52|0.31171
00:05:53|0.31134
00:05:54|0.31154
00:05:55|0.31162
00:05:56|0.31164
00:05:57|0.31164
00:05:58|0.31135
00:05:59|0.31135
00:06:00|0.31153
00:06:01|0.31157
00:06:02|0.31156
00:06:03|0.31134
00:06:04|0.31134
00:06:05|0.3114
00:06:06|0.31146
00:06:07|0.31114
00:06:08|0.3113
00:06:09|0.31129
00:06:10|0.31142
00:06:11|0.31142
00:06:12|0.31142
00:06:14|0.31141
00:06:16|0.31141
00:06:17|0.31152
00:06:17|0.31137
00:06:20|0.31154
00:06:21|0.31147
00:06:23|0.31138
00:06:24|0.31148
00:06:25|0.31141
00:06:26|0.31135
00:06:26|0.31148
00:06:27|0.31133
00:06:29|0.31133
00:06:30|0.31136
00:06:30|0.31139
00:06:33|0.31146
00:06:33|0.31146
00:06:35|0.31146
00:06:36|0.31116
00:06:37|0.31114
00:06:39|0.31117
00:06:40|0.31115
00:06:41|0.31115
00:06:41|0.31115
00:06:43|0.31118
00:06:43|0.31118
00:06:44|0.31118
00:06:45|0.31119
00:06:46|0.31111
00:06:47|0.31112
00:06:49|0.31112
00:06:50|0.31085
00:06:51|0.31094
00:06:52|0.31086
00:06:53|0.31015
00:06:53|0.31024
00:06:55|0.31053
00:06:56|0.31068
00:06:56|0.31059
00:06:57|0.31075
00:06:58|0.31071
00:07:00|0.31064
00:07:00|0.31064
00:07:01|0.31064
00:07:03|0.31071
00:07:04|0.31092
00:07:05|0.3112
00:07:06|0.3108
00:07:06|0.31111
00:07:08|0.31119
00:07:08|0.31119
00:07:09|0.31119
00:07:10|0.31119
00:07:12|0.3111
00:07:12|0.3111
00:07:15|0.3111
00:07:15|0.31119
00:07:16|0.31112
00:07:17|0.31111
00:07:18|0.3109
00:07:19|0.31112
00:07:21|0.31111
00:07:22|0.31117
00:07:23|0.31107
00:07:24|0.31115
00:07:26|0.31116
00:07:27|0.31116
00:07:29|0.31116
00:07:30|0.31118
00:07:32|0.31125
00:07:32|0.31125
00:07:34|0.31125
00:07:34|0.31121
00:07:35|0.31114
00:07:37|0.31105
00:07:38|0.31106
00:07:39|0.31096
00:07:40|0.31086
00:07:41|0.31105
00:07:42|0.31105
00:07:43|0.31103
00:07:44|0.31095
00:07:45|0.31095
00:07:47|0.31087
00:07:47|0.31085
00:07:49|0.31079
00:07:50|0.31079
00:07:51|0.31079
00:07:51|0.31079
00:07:53|0.31112
00:07:54|0.31102
00:07:55|0.3107
00:07:55|0.31085
00:07:57|0.31085
00:07:58|0.31079
00:07:59|0.31079
00:07:59|0.31092
00:08:00|0.31094
00:08:01|0.31094
00:08:03|0.31093
00:08:04|0.31093
00:08:05|0.31094
00:08:06|0.31094
00:08:07|0.3109
00:08:09|0.3109
00:08:09|0.3109
00:08:10|0.3109
00:08:11|0.3109
00:08:12|0.31081
00:08:13|0.31088
00:08:14|0.31088
00:08:15|0.31082
00:08:16|0.3108
00:08:17|0.3108
00:08:18|0.3108
00:08:19|0.31076
00:08:21|0.31076
00:08:22|0.31076
00:08:23|0.31076
00:08:25|0.31073
00:08:27|0.31073
00:08:28|0.31073
00:08:29|0.31073
00:08:29|0.31081
00:08:31|0.31081
00:08:32|0.31081
00:08:32|0.31081
00:08:34|0.31081
00:08:35|0.31065
00:08:36|0.31065
00:08:37|0.3105
00:08:38|0.3105
00:08:39|0.31064
00:08:40|0.31064
00:08:40|0.31051
00:08:42|0.31052
00:08:43|0.31083
00:08:43|0.31062
00:08:45|0.31055
00:08:46|0.31065
00:08:47|0.31065
00:08:48|0.31065
00:08:49|0.31059
00:08:50|0.31059
00:08:51|0.31062
00:08:52|0.31069
00:08:53|0.31069
00:08:54|0.31066
00:08:55|0.31066
00:08:56|0.31064
00:08:57|0.31073
00:08:58|0.31073
00:08:59|0.31093
00:09:00|0.31106
00:09:01|0.31113
00:09:02|0.31123
00:09:03|0.31126
00:09:04|0.31128
00:09:05|0.3114
00:09:06|0.31134
00:09:07|0.31134
00:09:08|0.31142
00:09:09|0.31141
00:09:10|0.31116
00:09:11|0.31125
00:09:12|0.31145
00:09:13|0.31138
00:09:14|0.31141
00:09:16|0.31137
00:09:16|0.31134
00:09:17|0.31127
00:09:18|0.31132
00:09:19|0.31125
00:09:20|0.31125
00:09:22|0.31135
00:09:24|0.31169
00:09:26|0.31177
00:09:27|0.31165
00:09:27|0.31194
00:09:28|0.31189
00:09:30|0.31191
00:09:31|0.3119
00:09:31|0.3119
00:09:33|0.31198
00:09:34|0.31182
00:09:35|0.3119
00:09:36|0.31178
00:09:37|0.31167
00:09:38|0.31178
00:09:39|0.31168
00:09:40|0.31191
00:09:41|0.31187
00:09:42|0.31187
00:09:43|0.31187
00:09:43|0.31191
00:09:45|0.31191
00:09:46|0.31191
00:09:47|0.31187
00:09:48|0.31208
00:09:49|0.31207
00:09:50|0.31228
00:09:51|0.31228
00:09:52|0.31224
00:09:53|0.31225
00:09:54|0.31225
00:09:55|0.31225
00:09:55|0.31225
00:09:57|0.31228
00:09:58|0.31228
00:09:59|0.31259
00:10:00|0.31261
00:10:01|0.31261
00:10:02|0.3126
00:10:02|0.31247
00:10:03|0.31261
00:10:05|0.31265
00:10:06|0.31266
00:10:07|0.31271
00:10:08|0.3132
00:10:09|0.31319
00:10:09|0.31285
00:10:12|0.31298
00:10:12|0.31297
00:10:15|0.31294
00:10:15|0.31294
00:10:16|0.31317
00:10:17|0.31317
00:10:19|0.31302
00:10:20|0.3131
00:10:21|0.31317
00:10:22|0.31317
00:10:24|0.31293
00:10:24|0.31293
00:10:26|0.31319
00:10:27|0.31284
00:10:29|0.31313
00:10:29|0.3131
00:10:31|0.3131
00:10:32|0.31304
00:10:34|0.31304
00:10:35|0.3131
00:10:35|0.31302
00:10:36|0.3131
00:10:37|0.31317
00:10:38|0.31317
00:10:40|0.31317
00:10:41|0.31329
00:10:42|0.31343
00:10:42|0.31349
00:10:44|0.3134
00:10:45|0.31331
00:10:47|0.31338
00:10:47|0.31353
00:10:48|0.31343
00:10:49|0.3135
00:10:50|0.3133
00:10:51|0.31338
00:10:52|0.31338
00:10:53|0.31337
00:10:54|0.31338
00:10:55|0.3133
00:10:56|0.31338
00:10:57|0.31368
00:10:58|0.31354
00:10:59|0.31354
00:11:00|0.31352
00:11:01|0.31346
00:11:03|0.31339
00:11:04|0.31336
00:11:05|0.31316
00:11:06|0.31323
00:11:07|0.31322
00:11:08|0.31322
00:11:09|0.31327
00:11:10|0.31336
00:11:10|0.31327
00:11:11|0.31327
00:11:14|0.31338
00:11:15|0.31346
00:11:15|0.31345
00:11:17|0.31317
00:11:18|0.31321
00:11:19|0.31311
00:11:20|0.31316
00:11:20|0.31313
00:11:23|0.3128
00:11:24|0.31265
00:11:26|0.3125
00:11:28|0.31212
00:11:30|0.31227
00:11:31|0.31213
00:11:32|0.31213
00:11:33|0.31214
00:11:34|0.31214
00:11:35|0.31214
00:11:36|0.31214
00:11:37|0.31231
00:11:38|0.31252
00:11:39|0.31252
00:11:40|0.31252
00:11:42|0.31252
00:11:43|0.31252
00:11:45|0.31252
00:11:45|0.31252
00:11:47|0.31252
00:11:47|0.31252
00:11:48|0.31251
00:11:50|0.31251
00:11:51|0.31225
00:11:52|0.31229
00:11:52|0.31242
00:11:53|0.31264
00:11:55|0.31264
00:11:55|0.31269
00:11:56|0.31268
00:11:57|0.31262
00:11:58|0.31262
00:12:00|0.31252
00:12:00|0.31248
00:12:02|0.31245
00:12:02|0.31245
00:12:04|0.31239
00:12:04|0.31247
00:12:06|0.31245
00:12:06|0.31245
00:12:08|0.31235
00:12:09|0.31207
00:12:09|0.31191
00:12:11|0.31198
00:12:11|0.31198
00:12:12|0.31193
00:12:14|0.31193
00:12:15|0.31209
00:12:15|0.31209
00:12:17|0.31211
00:12:17|0.31211
00:12:18|0.31214
00:12:20|0.31214
00:12:21|0.31217
00:12:22|0.31217
00:12:22|0.3123
00:12:23|0.3123
00:12:26|0.31254
00:12:27|0.31254
00:12:28|0.31264
00:12:30|0.31285
00:12:32|0.31275
00:12:34|0.31287
00:12:34|0.31315
00:12:35|0.31316
00:12:36|0.31329
00:12:37|0.3133
00:12:38|0.31335
00:12:40|0.31346
00:12:40|0.31347
00:12:41|0.31352
00:12:42|0.31352
00:12:44|0.31345
00:12:44|0.31335
00:12:45|0.31352
00:12:47|0.31368
00:12:47|0.31388
00:12:48|0.3141
00:12:49|0.3142
00:12:50|0.31407
00:12:51|0.31412
00:12:52|0.3143
00:12:53|0.31433
00:12:54|0.31439
00:12:55|0.31429
00:12:56|0.31432
00:12:57|0.31431
00:12:58|0.31433
00:12:59|0.31474
00:13:00|0.31435
00:13:01|0.31477
00:13:03|0.31472
00:13:04|0.3148
00:13:05|0.31454
00:13:06|0.3141
00:13:07|0.314
00:13:08|0.31368
00:13:08|0.31363
00:13:09|0.31367
00:13:11|0.31397
00:13:11|0.31375
00:13:12|0.31393
00:13:14|0.31389
00:13:15|0.31371
00:13:16|0.31383
00:13:16|0.31391
00:13:18|0.31393
00:13:19|0.31393
00:13:19|0.31393
00:13:21|0.31392
00:13:21|0.31389
00:13:23|0.31365
00:13:23|0.31412
00:13:25|0.31385
00:13:26|0.31379
00:13:26|0.31378
00:13:29|0.31345
00:13:30|0.31339
00:13:31|0.31343
00:13:33|0.31358
00:13:33|0.31345
00:13:35|0.31367
00:13:36|0.31353
00:13:37|0.31353
00:13:38|0.31354
00:13:39|0.31354
00:13:41|0.31353
00:13:41|0.31369
00:13:43|0.31362
00:13:43|0.31349
00:13:44|0.31349
00:13:45|0.31369
00:13:46|0.31369
00:13:48|0.3139
00:13:50|0.31386
00:13:51|0.31383
00:13:52|0.31383
00:13:53|0.31376
00:13:53|0.31372
00:13:55|0.31372
00:13:55|0.31411
00:13:57|0.31411
00:13:58|0.31378
00:13:59|0.31358
00:13:59|0.31359
00:14:00|0.31351
00:14:01|0.31357
00:14:03|0.31357
00:14:03|0.31357
00:14:05|0.31357
00:14:06|0.31357
00:14:07|0.31357
00:14:08|0.31352
00:14:09|0.31352
00:14:09|0.3134
00:14:11|0.3134
00:14:12|0.3134
00:14:12|0.3134
00:14:14|0.31322
00:14:15|0.31295
00:14:16|0.31309
00:14:16|0.31275
00:14:17|0.31275
00:14:19|0.31275
00:14:20|0.31283
00:14:21|0.31297
00:14:22|0.31308
00:14:23|0.31308
00:14:23|0.31304
00:14:25|0.31304
00:14:26|0.31304
00:14:28|0.31312
00:14:29|0.31301
00:14:30|0.31301
00:14:32|0.31323
00:14:34|0.3132
00:14:35|0.3132
00:14:37|0.3132
00:14:38|0.3132
00:14:39|0.31325
00:14:40|0.31328
00:14:42|0.31324
00:14:43|0.31327
00:14:44|0.31327
00:14:45|0.31327
00:14:46|0.31343
00:14:47|0.31343
00:14:48|0.31343
00:14:49|0.31343
00:14:50|0.31343
00:14:51|0.31343
00:14:51|0.31343
00:14:54|0.31343
00:14:54|0.31344
00:14:55|0.31344
00:14:56|0.31353
00:14:58|0.31354
00:14:59|0.31365
00:15:00|0.31365
00:15:00|0.31365
00:15:01|0.31365
00:15:03|0.31361
00:15:04|0.31346
00:15:04|0.31353
00:15:05|0.31365
00:15:08|0.31353
00:15:08|0.31356
00:15:09|0.31356
00:15:10|0.31333
00:15:12|0.31308
00:15:13|0.31301
00:15:14|0.31301
00:15:15|0.31301
00:15:16|0.31311
00:15:17|0.31329
00:15:18|0.31329
00:15:19|0.31303
00:15:20|0.31312
00:15:21|0.31304
00:15:22|0.31299
00:15:23|0.31277
00:15:24|0.31275
00:15:25|0.31276
00:15:26|0.31301
00:15:27|0.31301
00:15:29|0.31315
00:15:31|0.3131
00:15:31|0.31277
00:15:33|0.31294
00:15:33|0.31302
00:15:35|0.31302
00:15:36|0.3131
00:15:38|0.31324
00:15:38|0.31321
00:15:40|0.31315
00:15:41|0.31315
00:15:41|0.31315
00:15:44|0.31324
00:15:44|0.31323
00:15:45|0.31323
00:15:46|0.31323
00:15:47|0.31323
00:15:48|0.31331
00:15:49|0.31331
00:15:51|0.31332
00:15:51|0.31339
00:15:53|0.31337
00:15:53|0.31337
00:15:54|0.31344
00:15:55|0.31343
00:15:56|0.31339
00:15:57|0.31368
00:15:58|0.31368
00:15:59|0.31376
00:16:00|0.31371
00:16:01|0.31371
00:16:02|0.31361
00:16:03|0.31361
00:16:04|0.31343
00:16:05|0.31344
00:16:06|0.3133
00:16:08|0.3133
00:16:09|0.3133
00:16:10|0.3133
00:16:11|0.31342
00:16:12|0.31345
00:16:13|0.31327
00:16:14|0.31331
00:16:15|0.31312
00:16:16|0.31312
00:16:17|0.31312
00:16:18|0.31293
00:16:19|0.31288
00:16:20|0.31269
00:16:21|0.31287
00:16:22|0.31287
00:16:23|0.31265
00:16:24|0.31264
00:16:25|0.31246
00:16:26|0.31224
00:16:27|0.3123
00:16:28|0.31175
00:16:30|0.31213
00:16:32|0.312
00:16:34|0.31176
00:16:35|0.3118
00:16:36|0.3118
00:16:37|0.31178
00:16:38|0.31185
00:16:39|0.31184
00:16:40|0.31184
00:16:41|0.31152
00:16:42|0.31231
00:16:43|0.31248
00:16:44|0.31273
00:16:45|0.31273
00:16:46|0.31265
00:16:47|0.31274
00:16:48|0.31262
00:16:49|0.31255
00:16:50|0.3126
00:16:51|0.3126
00:16:53|0.31267
00:16:53|0.31276
00:16:55|0.31276
00:16:56|0.31276
00:16:56|0.31276
00:16:57|0.31314
00:16:59|0.31312
00:17:00|0.31311
00:17:00|0.31323
00:17:02|0.3131
00:17:02|0.3131
00:17:03|0.31285
00:17:04|0.31285
00:17:06|0.31328
00:17:06|0.31328
00:17:07|0.3135
00:17:08|0.3131
00:17:09|0.31311
00:17:10|0.31311
00:17:11|0.31318
00:17:12|0.31339
00:17:14|0.31333
00:17:14|0.31328
00:17:16|0.31358
00:17:17|0.31358
00:17:17|0.31348
00:17:18|0.31339
00:17:19|0.31327
00:17:21|0.31333
00:17:22|0.31333
00:17:23|0.31327
00:17:23|0.31365
00:17:24|0.31365
00:17:26|0.31285
00:17:26|0.3129
00:17:27|0.31277
00:17:28|0.31277
00:17:29|0.31278
00:17:32|0.31281
00:17:32|0.31278
00:17:33|0.31268
00:17:34|0.31268
00:17:35|0.31268
00:17:36|0.31301
00:17:38|0.31306
00:17:38|0.31268
00:17:39|0.31268
00:17:40|0.31268
00:17:42|0.31249
00:17:43|0.31267
00:17:44|0.31268
00:17:44|0.31268
00:17:46|0.31281
00:17:46|0.313
00:17:49|0.313
00:17:49|0.31314
00:17:51|0.31318
00:17:52|0.31318
00:17:53|0.31297
00:17:54|0.31248
00:17:55|0.31252
00:17:56|0.31205
00:17:57|0.31228
00:17:59|0.31202
00:18:01|0.31207
00:18:03|0.31215
00:18:04|0.31242
00:18:06|0.31242
00:18:07|0.31242
00:18:08|0.31242
00:18:09|0.31218
00:18:11|0.31218
00:18:12|0.31218
00:18:13|0.31218
00:18:14|0.31221
00:18:15|0.31208
00:18:16|0.31208
00:18:17|0.31208
00:18:17|0.31207
00:18:19|0.31207
00:18:20|0.31207
00:18:21|0.31207
00:18:21|0.31207
00:18:22|0.31215
00:18:23|0.31214
00:18:25|0.31232
00:18:25|0.31232
00:18:27|0.31232
00:18:27|0.31214
00:18:28|0.31214
00:18:29|0.31214
00:18:31|0.31214
00:18:33|0.31214
00:18:34|0.31214
00:18:35|0.31214
00:18:35|0.31203
00:18:36|0.31203
00:18:39|0.312
00:18:39|0.312
00:18:40|0.31198
00:18:41|0.312
00:18:42|0.31194
00:18:43|0.31194
00:18:44|0.31183
00:18:45|0.31168
00:18:46|0.3115
00:18:47|0.31161
00:18:48|0.31225
00:18:49|0.31221
00:18:50|0.31205
00:18:51|0.31189
00:18:52|0.31189
00:18:53|0.31227
00:18:54|0.31227
00:18:56|0.31242
00:18:58|0.31242
00:19:00|0.31225
00:19:00|0.31225
00:19:02|0.31224
00:19:03|0.31224
00:19:04|0.31231
00:19:04|0.31231
00:19:06|0.31228
00:19:08|0.31228
00:19:09|0.31228
00:19:09|0.31228
00:19:10|0.31219
00:19:12|0.31256
00:19:13|0.31256
00:19:14|0.31256
00:19:15|0.3124
00:19:16|0.3124
00:19:17|0.31237
00:19:18|0.31237
00:19:19|0.31237
00:19:20|0.31237
00:19:21|0.31242
00:19:22|0.31251
00:19:23|0.31251
00:19:24|0.31251
00:19:25|0.31251
00:19:26|0.31247
00:19:27|0.31247
00:19:28|0.31247
00:19:29|0.31247
00:19:30|0.31228
00:19:31|0.31236
00:19:32|0.31222
00:19:33|0.31196
00:19:34|0.31227
00:19:35|0.31227
00:19:36|0.31208
00:19:37|0.31208
00:19:38|0.31237
00:19:39|0.31237
00:19:40|0.31237
00:19:41|0.31237
00:19:42|0.31237
00:19:43|0.31244
00:19:44|0.31235
00:19:45|0.31235
00:19:46|0.31235
00:19:47|0.31233
00:19:48|0.31233
00:19:49|0.31233
00:19:50|0.31233
00:19:51|0.31263
00:19:52|0.3127
00:19:53|0.3127
00:19:54|0.3127
00:19:55|0.3127
00:19:56|0.3127
00:19:58|0.3127
00:19:59|0.3127
00:20:01|0.31275
00:20:03|0.31253
00:20:03|0.31253
00:20:05|0.31256
00:20:06|0.3125
00:20:07|0.3126
00:20:08|0.3126
00:20:09|0.3126
00:20:10|0.31266
00:20:11|0.31266
00:20:12|0.31265
00:20:13|0.3128
00:20:14|0.31315
00:20:15|0.31316
00:20:16|0.31307
00:20:17|0.31307
00:20:18|0.31315
00:20:19|0.31315
00:20:20|0.31291
00:20:21|0.31291
00:20:22|0.31293
00:20:24|0.31293
00:20:25|0.31301
00:20:25|0.31301
00:20:27|0.31301
00:20:28|0.31301
00:20:29|0.31301
00:20:30|0.31301
00:20:31|0.31301
00:20:32|0.31308
00:20:33|0.31286
00:20:34|0.31308
00:20:35|0.31308
00:20:36|0.31336
00:20:37|0.31338
00:20:37|0.31338
00:20:38|0.31338
00:20:40|0.31338
00:20:41|0.31338
00:20:42|0.31338
00:20:43|0.31325
00:20:44|0.31327
00:20:45|0.31327
00:20:46|0.31323
00:20:46|0.31323
00:20:48|0.31323
00:20:49|0.31324
00:20:50|0.31324
00:20:50|0.31343
00:20:52|0.31345
00:20:53|0.31346
00:20:54|0.31346
00:20:54|0.31346
00:20:56|0.31346
00:20:57|0.31341
00:20:59|0.31341
00:21:01|0.31343
00:21:02|0.31343
00:21:03|0.31343
00:21:04|0.31343
00:21:06|0.3134
00:21:07|0.3134
00:21:07|0.31352
00:21:09|0.31333
00:21:09|0.31333
00:21:11|0.31284
00:21:11|0.31297
00:21:12|0.31331
00:21:13|0.31332
00:21:15|0.31332
00:21:16|0.31323
00:21:16|0.31323
00:21:17|0.31327
00:21:18|0.3132
00:21:19|0.31295
00:21:20|0.31295
00:21:21|0.31316
00:21:22|0.31316
00:21:23|0.31316
00:21:24|0.31316
00:21:25|0.31316
00:21:26|0.31316
00:21:28|0.3132
00:21:28|0.31331
00:21:29|0.31331
00:21:30|0.31331
00:21:31|0.31331
00:21:32|0.31331
00:21:34|0.31331
00:21:34|0.31321
00:21:35|0.31321
00:21:37|0.31321
00:21:37|0.3132
00:21:38|0.3132
00:21:39|0.31329
00:21:40|0.31329
00:21:42|0.3132
00:21:42|0.31287
00:21:43|0.31287
00:21:44|0.31308
00:21:45|0.31312
00:21:47|0.31297
00:21:48|0.31297
00:21:48|0.31297
00:21:49|0.31307
00:21:50|0.31307
00:21:52|0.3132
00:21:53|0.3132
00:21:53|0.3132
00:21:55|0.31288
00:21:55|0.3133
00:21:57|0.3133
00:21:58|0.31309
00:21:59|0.31302
00:22:01|0.31302
00:22:02|0.31302
00:22:03|0.31274
00:22:04|0.3129
00:22:05|0.3129
00:22:06|0.3129
00:22:07|0.3129
00:22:08|0.31275
00:22:09|0.31282
00:22:10|0.31282
00:22:11|0.31282
00:22:12|0.31282
00:22:13|0.31282
00:22:14|0.31282
00:22:16|0.31303
00:22:17|0.31303
00:22:18|0.31312
00:22:19|0.3131
00:22:20|0.31306
00:22:21|0.31302
00:22:22|0.31302
00:22:23|0.31302
00:22:24|0.31319
00:22:25|0.31319
00:22:26|0.31319
00:22:27|0.31319
00:22:28|0.31319
00:22:29|0.31333
00:22:30|0.3133
00:22:31|0.31342
00:22:32|0.3133
00:22:33|0.3133
00:22:35|0.3133
00:22:35|0.31327
00:22:37|0.31327
00:22:38|0.31327
00:22:39|0.31327
00:22:39|0.31339
00:22:41|0.31339
00:22:42|0.31339
00:22:43|0.31339
00:22:44|0.3134
00:22:44|0.3134
00:22:46|0.31359
00:22:46|0.31359
00:22:48|0.31359
00:22:49|0.31359
00:22:50|0.3134
00:22:51|0.3134
00:22:52|0.31355
00:22:53|0.31355
00:22:54|0.31357
00:22:55|0.3134
00:22:56|0.3134
00:22:57|0.31342
00:22:58|0.3134
00:22:58|0.3134
00:23:01|0.3134
00:23:02|0.31353
00:23:03|0.31353
00:23:03|0.31353
00:23:04|0.31344
00:23:05|0.31344
00:23:06|0.3134
00:23:08|0.3134
00:23:09|0.31352
00:23:09|0.31352
00:23:11|0.31352
00:23:11|0.31352
00:23:14|0.3134
00:23:14|0.31351
00:23:15|0.31358
00:23:17|0.31358
00:23:17|0.31358
00:23:18|0.31364
00:23:19|0.31356
00:23:20|0.31356
00:23:21|0.31361
00:23:22|0.3139
00:23:23|0.3139
00:23:24|0.31383
00:23:25|0.3137
00:23:26|0.31385
00:23:27|0.31385
00:23:28|0.31394
00:23:29|0.31396
00:23:30|0.31396
00:23:32|0.31396
00:23:32|0.31397
00:23:33|0.31357
00:23:35|0.31363
00:23:36|0.31363
00:23:37|0.31394
00:23:37|0.314
00:23:39|0.3139
00:23:39|0.31393
00:23:42|0.31391
00:23:42|0.3138
00:23:43|0.31379
00:23:44|0.31379
00:23:45|0.31379
00:23:46|0.31399
00:23:47|0.31399
00:23:48|0.31399
00:23:49|0.31399
00:23:50|0.31382
00:23:51|0.31378
00:23:52|0.31363
00:23:53|0.31361
00:23:54|0.31363
00:23:55|0.31363
00:23:56|0.31358
00:23:57|0.31358
00:23:58|0.31371
00:23:59|0.31363
00:24:01|0.31348
00:24:03|0.31346
00:24:04|0.31346
00:24:05|0.31317
00:24:07|0.31316
00:24:07|0.31316
00:24:08|0.3133
00:24:09|0.3135
00:24:10|0.31336
00:24:11|0.31358
00:24:12|0.31351
00:24:13|0.31351
00:24:14|0.31351
00:24:16|0.31351
00:24:16|0.31351
00:24:17|0.31351
00:24:18|0.31351
00:24:19|0.31351
00:24:21|0.31339
00:24:22|0.31369
00:24:23|0.31369
00:24:24|0.31345
00:24:25|0.31338
00:24:26|0.31351
00:24:27|0.31352
00:24:28|0.31325
00:24:29|0.31339
00:24:30|0.31339
00:24:31|0.31362
00:24:32|0.31362
00:24:33|0.3136
00:24:34|0.31353
00:24:35|0.31353
00:24:36|0.31362
00:24:37|0.31362
00:24:38|0.31333
00:24:39|0.31333
00:24:40|0.31333
00:24:41|0.31333
00:24:42|0.31339
00:24:43|0.31338
00:24:44|0.31338
00:24:45|0.31357
00:24:46|0.31362
00:24:47|0.31362
00:24:48|0.31355
00:24:49|0.31344
00:24:50|0.31344
00:24:51|0.3135
00:24:52|0.3135
00:24:53|0.31362
00:24:54|0.31362
00:24:55|0.31362
00:24:56|0.31362
00:24:57|0.31362
00:24:58|0.3134
00:24:59|0.31345
00:25:00|0.31345
00:25:01|0.31345
00:25:02|0.3131
00:25:03|0.31328
00:25:05|0.31339
00:25:05|0.3131
00:25:07|0.31313
00:25:08|0.31297
00:25:09|0.31304
00:25:10|0.313
00:25:11|0.31314
00:25:12|0.31314
00:25:13|0.31306
00:25:15|0.31301
00:25:15|0.313
00:25:17|0.313
00:25:18|0.31307
00:25:18|0.31311
00:25:19|0.31297
00:25:21|0.31316
00:25:21|0.31316
00:25:23|0.31304
00:25:23|0.31304
00:25:25|0.3129
00:25:27|0.31313
00:25:27|0.3131
00:25:28|0.31285
00:25:29|0.31287
00:25:30|0.31294
00:25:31|0.31327
00:25:32|0.31327
00:25:33|0.31307
00:25:34|0.31276
00:25:35|0.31274
00:25:36|0.31274
00:25:37|0.31274
00:25:38|0.31274
00:25:39|0.31274
00:25:40|0.31262
00:25:41|0.31228
00:25:43|0.31243
00:25:43|0.31257
00:25:44|0.31257
00:25:45|0.31284
00:25:46|0.31284
00:25:47|0.31274
00:25:48|0.31274
00:25:49|0.31274
00:25:50|0.31274
00:25:51|0.31249
00:25:52|0.31249
00:25:53|0.31249
00:25:54|0.31249
00:25:56|0.31249
00:25:56|0.31265
00:25:57|0.31265
00:25:58|0.3128
00:25:59|0.3128
00:26:00|0.3128
00:26:02|0.3128
00:26:04|0.31259
00:26:05|0.31259
00:26:06|0.31269
00:26:07|0.31294
00:26:08|0.31294
00:26:09|0.3128
00:26:11|0.3128
00:26:12|0.3128
00:26:13|0.3128
00:26:14|0.3128
00:26:15|0.31278
00:26:16|0.31278
00:26:17|0.31263
00:26:18|0.31263
00:26:19|0.31263
00:26:20|0.31242
00:26:21|0.31242
00:26:22|0.31242
00:26:24|0.3124
00:26:24|0.3124
00:26:25|0.31257
00:26:26|0.31241
00:26:27|0.31241
00:26:28|0.31255
00:26:30|0.31255
00:26:30|0.31255
00:26:31|0.31263
00:26:33|0.312
00:26:33|0.31219
00:26:34|0.31238
00:26:35|0.31238
00:26:36|0.31222
00:26:37|0.31223
00:26:38|0.31241
00:26:39|0.31241
00:26:40|0.31241
00:26:41|0.31241
00:26:42|0.3123
00:26:43|0.3123
00:26:44|0.31239
00:26:45|0.31219
00:26:46|0.31226
00:26:47|0.31226
00:26:48|0.31226
00:26:49|0.31222
00:26:50|0.31221
00:26:51|0.31236
00:26:53|0.31238
00:26:53|0.31238
00:26:54|0.31238
00:26:55|0.31225
00:26:56|0.31225
00:26:57|0.31225
00:26:59|0.31225
00:26:59|0.31225
00:27:00|0.31225
00:27:01|0.31225
00:27:03|0.31243
00:27:03|0.31227
00:27:05|0.31255
00:27:07|0.31259
00:27:08|0.3127
00:27:09|0.31276
00:27:10|0.31271
00:27:12|0.31271
00:27:12|0.31271
00:27:14|0.31271
00:27:15|0.31271
00:27:16|0.31269
00:27:17|0.31264
00:27:18|0.3129
00:27:19|0.31285
00:27:20|0.31285
00:27:20|0.31285
00:27:22|0.31271
00:27:23|0.3129
00:27:24|0.3129
00:27:25|0.3129
00:27:26|0.3129
00:27:27|0.3129
00:27:28|0.31272
00:27:29|0.3128
00:27:30|0.3128
00:27:31|0.3128
00:27:32|0.3128
00:27:33|0.31269
00:27:34|0.31269
00:27:35|0.31276
00:27:36|0.31276
00:27:37|0.31276
00:27:38|0.31276
00:27:38|0.3128
00:27:39|0.31284
00:27:41|0.31284
00:27:42|0.31291
00:27:42|0.31291
00:27:44|0.31291
00:27:45|0.31291
00:27:46|0.31291
00:27:47|0.31291
00:27:48|0.31291
00:27:49|0.31291
00:27:50|0.31291
00:27:50|0.31291
00:27:52|0.31291
00:27:53|0.31291
00:27:54|0.3128
00:27:55|0.3128
00:27:55|0.3128
00:27:57|0.3128
00:27:58|0.3128
00:27:59|0.3128
00:28:00|0.3128
00:28:01|0.3128
00:28:01|0.31296
00:28:03|0.31296
00:28:04|0.31296
00:28:05|0.31296
00:28:07|0.31312
00:28:08|0.31336
00:28:09|0.31344
00:28:10|0.31367
00:28:11|0.31376
00:28:12|0.31376
00:28:13|0.31388
00:28:13|0.31388
00:28:15|0.314
00:28:16|0.31406
00:28:16|0.31406
00:28:18|0.31417
00:28:20|0.3146
00:28:20|0.31448
00:28:21|0.31461
00:28:22|0.31456
00:28:23|0.31415
00:28:24|0.31462
00:28:25|0.31462
00:28:26|0.31423
00:28:27|0.31423
00:28:28|0.31425
00:28:30|0.31425
00:28:30|0.31444
00:28:31|0.31444
00:28:32|0.31402
00:28:33|0.31402
00:28:34|0.31439
00:28:35|0.31438
00:28:36|0.31446
00:28:37|0.31435
00:28:38|0.31429
00:28:40|0.31418
00:28:40|0.31441
00:28:41|0.31452
00:28:42|0.31424
00:28:43|0.31409
00:28:45|0.31409
00:28:46|0.31409
00:28:46|0.31415
00:28:47|0.31425
00:28:48|0.31408
00:28:50|0.31416
00:28:50|0.31427
00:28:51|0.31408
00:28:52|0.31408
00:28:53|0.31403
00:28:54|0.31423
00:28:55|0.31423
00:28:56|0.31423
00:28:58|0.31422
00:28:58|0.31459
00:28:59|0.31419
00:29:01|0.31419
00:29:01|0.31429
00:29:02|0.31436
00:29:03|0.3142
00:29:04|0.3142
00:29:07|0.3144
00:29:08|0.31436
00:29:10|0.31428
00:29:11|0.31436
00:29:12|0.31445
00:29:13|0.3143
00:29:15|0.31425
00:29:15|0.31451
00:29:17|0.31437
00:29:18|0.31454
00:29:19|0.31454
00:29:20|0.3145
00:29:21|0.31431
00:29:22|0.31465
00:29:23|0.31446
00:29:24|0.31446
00:29:25|0.31446
00:29:26|0.31446
00:29:28|0.31484
00:29:29|0.31475
00:29:30|0.31474
00:29:31|0.31458
00:29:32|0.31491
00:29:33|0.31462
00:29:34|0.31448
00:29:35|0.31479
00:29:35|0.31473
00:29:37|0.31473
00:29:37|0.31478
00:29:39|0.31523
00:29:40|0.3151
00:29:41|0.31531
00:29:42|0.31555
00:29:43|0.31566
00:29:44|0.31543
00:29:44|0.31543
00:29:46|0.31544
00:29:47|0.31558
00:29:48|0.3155
00:29:49|0.3155
00:29:50|0.31565
00:29:51|0.3156
00:29:51|0.3153
00:29:53|0.31545
00:29:54|0.31556
00:29:55|0.31509
00:29:56|0.31485
00:29:57|0.3152
00:29:57|0.31514
00:29:59|0.31514
00:30:00|0.31498
00:30:01|0.31496
00:30:02|0.31489
00:30:03|0.31498
00:30:04|0.31468
00:30:05|0.31488
00:30:06|0.31485
00:30:08|0.31506
00:30:09|0.31492
00:30:11|0.31516
00:30:11|0.31516
00:30:13|0.31516
00:30:13|0.31529
00:30:15|0.31526
00:30:15|0.31526
00:30:16|0.31524
00:30:17|0.31531
00:30:19|0.31529
00:30:20|0.31538
00:30:21|0.31547
00:30:22|0.31547
00:30:23|0.31547
00:30:24|0.3156
00:30:25|0.31548
00:30:27|0.31552
00:30:28|0.31569
00:30:29|0.31574
00:30:30|0.31566
00:30:31|0.31551
00:30:32|0.3157
00:30:33|0.31551
00:30:34|0.31558
00:30:34|0.31548
00:30:36|0.31548
00:30:36|0.31548
00:30:37|0.31524
00:30:39|0.31533
00:30:39|0.31523
00:30:41|0.31545
00:30:41|0.3157
00:30:43|0.31568
00:30:44|0.31559
00:30:45|0.31559
00:30:46|0.3155
00:30:47|0.31569
00:30:48|0.31569
00:30:49|0.3158
00:30:50|0.31551
00:30:51|0.31551
00:30:51|0.31552
00:30:52|0.31553
00:30:54|0.31567
00:30:54|0.31553
00:30:55|0.31553
00:30:57|0.31553
00:30:58|0.31551
00:30:58|0.31553
00:31:00|0.31555
00:31:01|0.31557
00:31:01|0.31557
00:31:03|0.31589
00:31:04|0.31587
00:31:05|0.31568
00:31:06|0.31568
00:31:07|0.31585
00:31:08|0.31568
00:31:10|0.31566
00:31:12|0.31571
00:31:12|0.31572
00:31:14|0.31576
00:31:14|0.31564
00:31:15|0.31564
00:31:17|0.31542
00:31:18|0.31546
00:31:19|0.31546
00:31:20|0.31526
00:31:21|0.31523
00:31:22|0.315
00:31:23|0.31479
00:31:24|0.31486
00:31:25|0.31495
00:31:26|0.3152
00:31:27|0.31527
00:31:28|0.31527
00:31:29|0.31527
00:31:30|0.31523
00:31:32|0.31509
00:31:33|0.3153
00:31:34|0.31529
00:31:35|0.31529
00:31:36|0.3151
00:31:37|0.3151
00:31:38|0.3151
00:31:38|0.31523
00:31:40|0.31503
00:31:40|0.31491
00:31:42|0.31491
00:31:43|0.31491
00:31:44|0.31491
00:31:45|0.31491
00:31:46|0.31478
00:31:48|0.315
00:31:49|0.315
00:31:49|0.31477
00:31:51|0.31431
00:31:52|0.31407
00:31:53|0.31498
00:31:53|0.31472
00:31:54|0.3149
00:31:56|0.31475
00:31:57|0.31475
00:31:58|0.31493
00:31:59|0.31478
00:31:59|0.31497
00:32:00|0.31507
00:32:02|0.31491
00:32:04|0.31478
00:32:04|0.31478
00:32:05|0.31478
00:32:06|0.31478
00:32:07|0.31465
00:32:09|0.31462
00:32:11|0.31443
00:32:12|0.31443
00:32:14|0.31466
00:32:15|0.31472
00:32:17|0.31473
00:32:17|0.31473
00:32:18|0.31472
00:32:19|0.31472
00:32:20|0.31454
00:32:21|0.31454
00:32:23|0.31465
00:32:24|0.31476
00:32:24|0.31478
00:32:25|0.31478
00:32:27|0.31456
00:32:27|0.3145
00:32:28|0.3145
00:32:30|0.3145
00:32:31|0.3145
00:32:31|0.31463
00:32:33|0.31456
00:32:34|0.31474
00:32:34|0.31478
00:32:36|0.31478
00:32:36|0.31478
00:32:37|0.31478
00:32:39|0.31478
00:32:39|0.31478
00:32:41|0.31489
00:32:41|0.31499
00:32:43|0.31499
00:32:43|0.31534
00:32:44|0.31528
00:32:45|0.31524
00:32:46|0.31525
00:32:47|0.31527
00:32:49|0.31527
00:32:49|0.31518
00:32:50|0.31518
00:32:51|0.31493
00:32:54|0.31516
00:32:54|0.31494
00:32:55|0.31494
00:32:56|0.31511
00:32:57|0.31522
00:32:58|0.31522
00:32:59|0.31508
00:33:00|0.3152
00:33:01|0.31518
00:33:02|0.31517
00:33:03|0.31516
00:33:04|0.31506
00:33:05|0.31506
00:33:06|0.31506
00:33:07|0.31505
00:33:08|0.31505
00:33:10|0.31486
00:33:12|0.31488
00:33:13|0.31488
00:33:15|0.31501
00:33:16|0.31522
00:33:17|0.31522
00:33:19|0.31501
00:33:21|0.31501
00:33:22|0.31501
00:33:23|0.31501
00:33:24|0.31505
00:33:25|0.31505
00:33:26|0.315
00:33:26|0.31499
00:33:28|0.31499
00:33:29|0.31505
00:33:30|0.31505
00:33:31|0.31494
00:33:32|0.31493
00:33:33|0.31473
00:33:34|0.31456
00:33:35|0.31464
00:33:36|0.31464
00:33:37|0.31467
00:33:38|0.31467
00:33:39|0.31467
00:33:40|0.3148
00:33:41|0.315
00:33:41|0.31484
00:33:43|0.31484
00:33:44|0.31484
00:33:45|0.31484
00:33:46|0.315
00:33:47|0.31502
00:33:48|0.315
00:33:49|0.315
00:33:50|0.31504
00:33:51|0.315
00:33:52|0.315
00:33:53|0.315
00:33:54|0.31502
00:33:55|0.31502
00:33:56|0.31506
00:33:57|0.31506
00:33:57|0.31506
00:33:58|0.31506
00:34:00|0.31506
00:34:01|0.31522
00:34:02|0.31526
00:34:03|0.3153
00:34:03|0.31531
00:34:04|0.31525
00:34:06|0.31526
00:34:06|0.31526
00:34:08|0.31525
00:34:09|0.31509
00:34:10|0.31509
00:34:12|0.31509
00:34:14|0.31509
00:34:15|0.31525
00:34:17|0.31525
00:34:18|0.31522
00:34:20|0.31522
00:34:21|0.31522
00:34:21|0.31522
00:34:22|0.31522
00:34:23|0.31522
00:34:25|0.31522
00:34:26|0.31522
00:34:27|0.31522
00:34:28|0.31518
00:34:28|0.31519
00:34:29|0.31519
00:34:31|0.3152
00:34:32|0.3152
00:34:33|0.31541
00:34:33|0.31541
00:34:35|0.31521
00:34:36|0.31521
00:34:37|0.31521
00:34:37|0.31522
00:34:39|0.31526
00:34:40|0.31526
00:34:40|0.31522
00:34:41|0.3152
00:34:42|0.31516
00:34:43|0.31516
00:34:44|0.31526
00:34:45|0.31517
00:34:46|0.31517
00:34:47|0.31518
00:34:49|0.31535
00:34:49|0.31542
00:34:50|0.31528
00:34:51|0.31528
00:34:52|0.31528
00:34:54|0.31528
00:34:54|0.31528
00:34:56|0.31532
00:34:57|0.31532
00:34:58|0.31532
00:34:59|0.31532
00:35:00|0.31532
00:35:00|0.31532
00:35:01|0.31532
00:35:03|0.31549
00:35:03|0.31539
00:35:04|0.31539
00:35:05|0.31547
00:35:06|0.31547
00:35:07|0.31547
00:35:08|0.31532
00:35:10|0.31545
00:35:11|0.31547
00:35:13|0.31547
00:35:14|0.31522
00:35:16|0.31508
00:35:16|0.31508
00:35:17|0.31508
00:35:18|0.31509
00:35:19|0.31501
00:35:21|0.31459
00:35:22|0.31469
00:35:23|0.31469
00:35:24|0.3148
00:35:25|0.3148
00:35:26|0.3148
00:35:27|0.31452
00:35:28|0.31452
00:35:29|0.31452
00:35:30|0.3145
00:35:31|0.3145
00:35:32|0.31444
00:35:33|0.31444
00:35:34|0.31458
00:35:35|0.31458
00:35:36|0.31458
00:35:37|0.31458
00:35:38|0.31458
00:35:39|0.31455
00:35:40|0.31455
00:35:41|0.31452
00:35:42|0.31455
00:35:43|0.31455
00:35:44|0.31459
00:35:45|0.31456
00:35:46|0.3145
00:35:47|0.3146
00:35:48|0.31447
00:35:50|0.31443
00:35:50|0.31443
00:35:51|0.31442
00:35:52|0.31428
00:35:53|0.31421
00:35:54|0.31421
00:35:55|0.31415
00:35:56|0.31424
00:35:57|0.31394
00:35:58|0.31408
00:35:59|0.31398
00:36:01|0.31398
00:36:02|0.31402
00:36:02|0.31378
00:36:03|0.31327
00:36:04|0.31368
00:36:06|0.31311
00:36:06|0.31336
00:36:07|0.3132
00:36:08|0.31353
00:36:09|0.31363
00:36:10|0.31363
00:36:11|0.3135
00:36:13|0.31364
00:36:15|0.31364
00:36:16|0.31364
00:36:17|0.31355
00:36:19|0.31351
00:36:20|0.31364
00:36:20|0.31364
00:36:22|0.31364
00:36:22|0.31364
00:36:25|0.31364
00:36:25|0.31366
00:36:27|0.31366
00:36:27|0.31366
00:36:28|0.31357
00:36:29|0.31357
00:36:30|0.31357
00:36:31|0.31357
00:36:32|0.31357
00:36:33|0.31357
00:36:34|0.31357
00:36:35|0.3137
00:36:36|0.3137
00:36:37|0.3137
00:36:38|0.3137
00:36:40|0.3137
00:36:41|0.31363
00:36:41|0.31363
00:36:42|0.31367
00:36:43|0.31357
00:36:44|0.3137
00:36:45|0.31359
00:36:46|0.31359
00:36:47|0.31359
00:36:48|0.31367
00:36:49|0.3137
00:36:50|0.3137
00:36:51|0.3137
00:36:52|0.3137
00:36:53|0.3137
00:36:54|0.31381
00:36:55|0.31376
00:36:56|0.31366
00:36:57|0.31399
00:36:58|0.31413
00:36:59|0.31403
00:37:00|0.31403
00:37:01|0.31403
00:37:02|0.31399
00:37:03|0.31376
00:37:04|0.31403
00:37:05|0.31403
00:37:06|0.31403
00:37:07|0.31474
00:37:08|0.31477
00:37:09|0.31481
00:37:10|0.31489
00:37:12|0.31479
00:37:13|0.31462
00:37:15|0.31462
00:37:15|0.31462
00:37:18|0.31481
00:37:19|0.3147
00:37:20|0.31482
00:37:20|0.31482
00:37:21|0.31482
00:37:23|0.31482
00:37:23|0.31474
00:37:25|0.3148
00:37:25|0.3148
00:37:27|0.3148
00:37:28|0.3148
00:37:29|0.31481
00:37:29|0.31502
00:37:31|0.31497
00:37:31|0.31497
00:37:33|0.31502
00:37:33|0.31502
00:37:34|0.31502
00:37:35|0.31508
00:37:36|0.31523
00:37:37|0.31504
00:37:39|0.31504
00:37:40|0.31504
00:37:40|0.31505
00:37:42|0.31505
00:37:42|0.3152
00:37:44|0.31501
00:37:44|0.3151
00:37:45|0.31497
00:37:47|0.31518
00:37:48|0.31509
00:37:48|0.31504
00:37:49|0.31488
00:37:51|0.31484
00:37:51|0.31483
00:37:53|0.31483
00:37:54|0.31483
00:37:55|0.31462
00:37:56|0.3145
00:37:56|0.31437
00:37:57|0.31453
00:37:58|0.31461
00:38:00|0.31468
00:38:00|0.31468
00:38:02|0.31465
00:38:02|0.31465
00:38:03|0.31465
00:38:04|0.31465
00:38:05|0.31497
00:38:07|0.31504
00:38:08|0.315
00:38:09|0.31494
00:38:09|0.31494
00:38:10|0.3149
00:38:12|0.31505
00:38:12|0.3149
00:38:13|0.31501
00:38:16|0.31501
00:38:17|0.31498
00:38:18|0.31497
00:38:20|0.31491
00:38:21|0.3149
00:38:22|0.3149
00:38:23|0.3149
00:38:24|0.3149
00:38:25|0.3149
00:38:26|0.3149
00:38:27|0.3149
00:38:28|0.31503
00:38:29|0.3149
00:38:30|0.3149
00:38:31|0.31493
00:38:32|0.31493
00:38:33|0.31493
00:38:34|0.31493
00:38:35|0.31493
00:38:36|0.31497
00:38:37|0.31497
00:38:39|0.315
00:38:40|0.3151
00:38:41|0.3151
00:38:42|0.3151
00:38:44|0.31501
00:38:45|0.31493
00:38:46|0.3149
00:38:47|0.3149
00:38:48|0.31497
00:38:48|0.3149
00:38:49|0.3149
00:38:50|0.31471
00:38:51|0.3147
00:38:52|0.31456
00:38:53|0.31456
00:38:54|0.31467
00:38:56|0.31467
00:38:57|0.31458
00:38:58|0.31451
00:38:59|0.31451
00:39:00|0.31451
00:39:00|0.31451
00:39:02|0.31451
00:39:03|0.31418
00:39:04|0.31431
00:39:04|0.31431
00:39:06|0.31431
00:39:06|0.3143
00:39:08|0.3143
00:39:09|0.3143
00:39:10|0.3141
00:39:11|0.3141
00:39:12|0.31407
00:39:13|0.31418
00:39:13|0.31407
00:39:14|0.31408
00:39:17|0.31408
00:39:19|0.31402
00:39:19|0.31402
00:39:21|0.31402
00:39:22|0.31392
00:39:24|0.31379
00:39:25|0.31379
00:39:26|0.31379
00:39:27|0.31379
00:39:28|0.31379
00:39:28|0.31416
00:39:30|0.31387
00:39:31|0.31387
00:39:31|0.31433
00:39:33|0.31428
00:39:34|0.31428
00:39:34|0.31428
00:39:36|0.31428
00:39:37|0.31428
00:39:38|0.31428
00:39:39|0.31428
00:39:40|0.31428
00:39:40|0.31402
00:39:42|0.31402
00:39:43|0.31402
00:39:44|0.31453
00:39:45|0.31453
00:39:46|0.31453
00:39:47|0.31453
00:39:47|0.31453
00:39:49|0.31431
00:39:49|0.31431
00:39:51|0.31425
00:39:52|0.31425
00:39:53|0.31432
00:39:53|0.31432
00:39:55|0.3144
00:39:55|0.3144
00:39:57|0.3144
00:39:57|0.3144
00:39:59|0.31462
00:40:00|0.31462
00:40:01|0.31462
00:40:02|0.31462
00:40:02|0.31478
00:40:04|0.31478
00:40:05|0.31466
00:40:06|0.31463
00:40:07|0.31478
00:40:08|0.31481
00:40:09|0.31481
00:40:09|0.31481
00:40:11|0.31481
00:40:12|0.31481
00:40:13|0.31481
00:40:13|0.31481
00:40:15|0.31478
00:40:16|0.31478
00:40:18|0.31478
00:40:20|0.31478
00:40:21|0.31478
00:40:23|0.3148
00:40:25|0.31493
00:40:25|0.31493
00:40:27|0.31494
00:40:29|0.3149
00:40:29|0.3149
00:40:31|0.3149
00:40:31|0.31509
00:40:32|0.3149
00:40:34|0.3149
00:40:35|0.31491
00:40:36|0.31501
00:40:36|0.31508
00:40:37|0.31491
00:40:39|0.31495
00:40:41|0.31518
00:40:41|0.31518
00:40:42|0.31518
00:40:44|0.31501
00:40:45|0.31501
00:40:46|0.31501
00:40:47|0.31501
00:40:48|0.31501
00:40:49|0.31492
00:40:50|0.31492
00:40:52|0.31491
00:40:53|0.31491
00:40:53|0.31476
00:40:54|0.31476
00:40:56|0.31479
00:40:57|0.31479
00:40:58|0.31466
00:40:59|0.31438
00:41:00|0.31438
00:41:02|0.31454
00:41:02|0.31436
00:41:04|0.31446
00:41:05|0.31448
00:41:05|0.31447
00:41:07|0.31424
00:41:07|0.31424
00:41:08|0.31424
00:41:09|0.31424
00:41:11|0.31424
00:41:11|0.31424
00:41:13|0.31437
00:41:14|0.31446
00:41:14|0.3145
00:41:15|0.3145
00:41:17|0.3145
00:41:19|0.31441
00:41:20|0.31458
00:41:20|0.31435
00:41:21|0.31435
00:41:23|0.31423
00:41:24|0.31422
00:41:25|0.31408
00:41:26|0.31422
00:41:27|0.31393
00:41:28|0.31416
00:41:29|0.31408
00:41:30|0.31408
00:41:31|0.31419
00:41:32|0.31396
00:41:33|0.31396
00:41:34|0.31396
00:41:35|0.31396
00:41:36|0.31396
00:41:37|0.31396
00:41:38|0.31396
00:41:39|0.31396
00:41:40|0.31396
00:41:41|0.31398
00:41:42|0.31398
00:41:43|0.31398
00:41:44|0.31404
00:41:45|0.31404
00:41:46|0.31392
00:41:47|0.31399
00:41:48|0.31399
00:41:49|0.31387
00:41:50|0.31379
00:41:51|0.31368
00:41:52|0.31368
00:41:53|0.31371
00:41:54|0.31371
00:41:55|0.31373
00:41:57|0.31417
00:41:58|0.31404
00:41:59|0.31404
00:42:00|0.31404
00:42:01|0.31416
00:42:02|0.31416
00:42:04|0.31418
00:42:04|0.31417
00:42:05|0.31428
00:42:06|0.31412
00:42:07|0.31435
00:42:09|0.31429
00:42:10|0.31429
00:42:11|0.31429
00:42:12|0.31433
00:42:12|0.31421
00:42:14|0.31421
00:42:14|0.31405
00:42:15|0.31433
00:42:17|0.31433
00:42:17|0.31433
00:42:19|0.31433
00:42:20|0.31433
00:42:22|0.31419
00:42:22|0.31419
00:42:25|0.31419
00:42:25|0.31419
00:42:26|0.31419
00:42:28|0.31419
00:42:28|0.3142
00:42:30|0.3142
00:42:30|0.31433
00:42:31|0.31433
00:42:32|0.31425
00:42:34|0.31423
00:42:34|0.31423
00:42:36|0.31423
00:42:37|0.31419
00:42:38|0.31419
00:42:39|0.31417
00:42:40|0.31417
00:42:41|0.31417
00:42:43|0.31381
00:42:44|0.31408
00:42:45|0.31408
00:42:46|0.31303
00:42:47|0.31342
00:42:48|0.31324
00:42:49|0.31324
00:42:50|0.31324
00:42:52|0.31362
00:42:53|0.31355
00:42:53|0.31355
00:42:55|0.31339
00:42:56|0.31341
00:42:56|0.31341
00:42:58|0.31344
00:42:59|0.31344
00:43:00|0.31344
00:43:01|0.31344
00:43:02|0.31368
00:43:03|0.31376
00:43:03|0.31376
00:43:05|0.31362
00:43:05|0.31362
00:43:07|0.31368
00:43:08|0.31359
00:43:09|0.31368
00:43:10|0.31355
00:43:10|0.31344
00:43:12|0.31344
00:43:13|0.31353
00:43:14|0.31361
00:43:15|0.31357
00:43:16|0.31356
00:43:17|0.31356
00:43:17|0.31356
00:43:18|0.31356
00:43:21|0.31353
00:43:23|0.31356
00:43:24|0.31344
00:43:25|0.3136
00:43:27|0.3136
00:43:28|0.3136
00:43:29|0.3136
00:43:31|0.3136
00:43:31|0.3136
00:43:33|0.31346
00:43:33|0.31345
00:43:36|0.3133
00:43:36|0.31331
00:43:37|0.31342
00:43:39|0.31348
00:43:39|0.31348
00:43:40|0.31348
00:43:41|0.31348
00:43:43|0.31348
00:43:43|0.31348
00:43:44|0.31348
00:43:45|0.31348
00:43:46|0.31334
00:43:47|0.31332
00:43:48|0.31332
00:43:49|0.31332
00:43:50|0.31334
00:43:51|0.31333
00:43:52|0.31349
00:43:54|0.3135
00:43:54|0.3135
00:43:55|0.31368
00:43:56|0.31383
00:43:57|0.31366
00:43:59|0.31366
00:44:00|0.31366
00:44:01|0.31386
00:44:02|0.31386
00:44:03|0.31399
00:44:04|0.31399
00:44:05|0.31399
00:44:06|0.3139
00:44:07|0.3139
00:44:08|0.3139
00:44:09|0.3139
00:44:10|0.3139
00:44:11|0.3139
00:44:12|0.3139
00:44:13|0.31385
00:44:14|0.31385
00:44:15|0.31385
00:44:16|0.31392
00:44:18|0.31379
00:44:18|0.31379
00:44:20|0.31379
00:44:22|0.31366
00:44:24|0.31366
00:44:25|0.3135
00:44:26|0.3135
00:44:27|0.31336
00:44:27|0.31336
00:44:29|0.31361
00:44:29|0.31361
00:44:31|0.31361
00:44:31|0.31332
00:44:32|0.31336
00:44:33|0.31335
00:44:35|0.31332
00:44:36|0.31343
00:44:37|0.31343
00:44:38|0.31343
00:44:39|0.31343
00:44:40|0.31333
00:44:41|0.31333
00:44:42|0.31334
00:44:43|0.31334
00:44:44|0.31345
00:44:45|0.31345
00:44:46|0.31345
00:44:47|0.31342
00:44:48|0.31357
00:44:49|0.31345
00:44:50|0.31345
00:44:51|0.31345
00:44:52|0.31345
00:44:53|0.31345
00:44:54|0.3134
00:44:55|0.3134
00:44:56|0.3134
00:44:57|0.3134
00:44:58|0.3134
00:44:59|0.31368
00:45:00|0.31368
00:45:01|0.31375
00:45:02|0.31375
00:45:03|0.31375
00:45:05|0.31349
00:45:06|0.31351
00:45:06|0.31351
00:45:08|0.31351
00:45:09|0.31349
00:45:10|0.31349
00:45:11|0.31349
00:45:12|0.31349
00:45:13|0.31351
00:45:14|0.31351
00:45:15|0.31346
00:45:16|0.31344
00:45:17|0.31344
00:45:18|0.31344
00:45:18|0.3135
00:45:20|0.31351
00:45:21|0.31351
00:45:23|0.31359
00:45:24|0.31359
00:45:25|0.31346
00:45:27|0.3137
00:45:28|0.31377
00:45:29|0.31377
00:45:30|0.31384
00:45:31|0.314
00:45:32|0.31404
00:45:32|0.31404
00:45:34|0.31404
00:45:35|0.31404
00:45:35|0.31389
00:45:36|0.3138
00:45:37|0.3138
00:45:38|0.3139
00:45:40|0.31404
00:45:40|0.31408
00:45:41|0.31408
00:45:43|0.31412
00:45:44|0.31409
00:45:44|0.31409
00:45:45|0.31382
00:45:48|0.31408
00:45:48|0.31406
00:45:49|0.31406
00:45:50|0.31414
00:45:51|0.31403
00:45:52|0.31403
00:45:53|0.31417
00:45:54|0.31417
00:45:55|0.31417
00:45:56|0.31417
00:45:57|0.31397
00:45:58|0.31397
00:45:59|0.31424
00:46:00|0.31411
00:46:01|0.31394
00:46:02|0.31469
00:46:03|0.31459
00:46:04|0.31455
00:46:05|0.31426
00:46:06|0.31448
00:46:07|0.31448
00:46:08|0.31448
00:46:09|0.31448
00:46:11|0.3143
00:46:11|0.3143
00:46:12|0.31424
00:46:13|0.31427
00:46:14|0.31427
00:46:15|0.31429
00:46:16|0.3143
00:46:17|0.3143
00:46:18|0.3142
00:46:19|0.314
00:46:21|0.31433
00:46:22|0.31382
00:46:24|0.31403
00:46:26|0.3136
00:46:27|0.31364
00:46:29|0.31397
00:46:29|0.31371
00:46:31|0.314
00:46:32|0.31382
00:46:33|0.31382
00:46:34|0.31382
00:46:35|0.31382
00:46:37|0.31405
00:46:37|0.31385
00:46:39|0.31385
00:46:39|0.31385
00:46:41|0.31405
00:46:42|0.31405
00:46:42|0.31405
00:46:44|0.31432
00:46:45|0.31432
00:46:46|0.31432
00:46:47|0.3142
00:46:48|0.3142
00:46:49|0.3142
00:46:50|0.31399
00:46:50|0.31399
00:46:52|0.31399
00:46:52|0.31399
00:46:54|0.31397
00:46:54|0.31397
00:46:56|0.31397
00:46:57|0.31394
00:46:58|0.31394
00:46:59|0.31394
00:47:00|0.31394
00:47:00|0.31394
00:47:02|0.31384
00:47:03|0.31384
00:47:04|0.31395
00:47:05|0.31395
00:47:06|0.314
00:47:07|0.314
00:47:07|0.31393
00:47:09|0.31393
00:47:09|0.31393
00:47:12|0.31364
00:47:12|0.31364
00:47:13|0.31358
00:47:14|0.31376
00:47:16|0.31376
00:47:17|0.31376
00:47:17|0.31376
00:47:18|0.3139
00:47:19|0.3139
00:47:20|0.31391
00:47:21|0.31405
00:47:22|0.31392
00:47:25|0.31392
00:47:26|0.31392
00:47:27|0.31404
00:47:28|0.31404
00:47:29|0.31392
00:47:30|0.31405
00:47:31|0.31405
00:47:32|0.31405
00:47:33|0.31405
00:47:34|0.31405
00:47:35|0.31405
00:47:36|0.31394
00:47:37|0.31394
00:47:38|0.31403
00:47:39|0.31405
00:47:40|0.31405
00:47:41|0.31378
00:47:42|0.31378
00:47:43|0.31378
00:47:44|0.31378
00:47:45|0.31392
00:47:46|0.31396
00:47:47|0.31382
00:47:48|0.31382
00:47:49|0.31377
00:47:50|0.31377
00:47:51|0.31377
00:47:52|0.31377
00:47:53|0.31377
00:47:54|0.31377
00:47:56|0.31377
00:47:57|0.31377
00:47:58|0.31377
00:47:59|0.31377
00:48:00|0.31377
00:48:01|0.31377
00:48:02|0.31377
00:48:03|0.31379
00:48:03|0.31379
00:48:05|0.31379
00:48:06|0.31377
00:48:07|0.31392
00:48:08|0.31392
00:48:08|0.31392
00:48:10|0.3138
00:48:11|0.3138
00:48:12|0.3138
00:48:14|0.3138
00:48:15|0.3138
00:48:16|0.3138
00:48:16|0.31385
00:48:18|0.31385
00:48:19|0.31385
00:48:20|0.31385
00:48:20|0.31385
00:48:21|0.31385
00:48:23|0.31385
00:48:24|0.31385
00:48:26|0.31385
00:48:28|0.31385
00:48:29|0.31393
00:48:30|0.31393
00:48:31|0.31402
00:48:32|0.31402
00:48:33|0.31405
00:48:35|0.31405
00:48:35|0.31405
00:48:36|0.31405
00:48:38|0.31405
00:48:38|0.3139
00:48:39|0.3139
00:48:40|0.3139
00:48:41|0.3139
00:48:42|0.3139
00:48:43|0.3139
00:48:44|0.31386
00:48:45|0.31387
00:48:46|0.31387
00:48:47|0.31388
00:48:48|0.31388
00:48:49|0.3139
00:48:50|0.3139
00:48:51|0.31393
00:48:52|0.31393
00:48:53|0.3139
00:48:54|0.3139
00:48:55|0.3139
00:48:56|0.3139
00:48:57|0.314
00:48:58|0.314
00:48:59|0.314
00:49:00|0.314
00:49:01|0.314
00:49:02|0.314
00:49:03|0.314
00:49:04|0.31388
00:49:05|0.31388
00:49:06|0.31388
00:49:07|0.31388
00:49:08|0.31388
00:49:09|0.31388
00:49:10|0.31377
00:49:11|0.31377
00:49:12|0.31377
00:49:13|0.31397
00:49:14|0.31397
00:49:15|0.31397
00:49:16|0.31397
00:49:17|0.31397
00:49:18|0.31394
00:49:19|0.31383
00:49:20|0.31383
00:49:22|0.31391
00:49:23|0.31391
00:49:24|0.31378
00:49:25|0.31387
00:49:26|0.31387
00:49:28|0.31372
00:49:29|0.31372
00:49:30|0.31372
00:49:32|0.31372
00:49:33|0.31369
00:49:34|0.31369
00:49:34|0.31369
00:49:37|0.31369
00:49:37|0.31359
00:49:38|0.31353
00:49:40|0.31353
00:49:40|0.31362
00:49:41|0.31362
00:49:42|0.31351
00:49:43|0.3135
00:49:44|0.3135
00:49:45|0.3135
00:49:46|0.3135
00:49:47|0.3135
00:49:48|0.3135
00:49:49|0.3133
00:49:50|0.313
00:49:51|0.313
00:49:52|0.3133
00:49:53|0.31335
00:49:54|0.31338
00:49:55|0.31338
00:49:57|0.31338
00:49:57|0.3133
00:49:58|0.3133
00:49:59|0.3133
00:50:00|0.3133
00:50:01|0.3133
00:50:02|0.3133
00:50:04|0.3133
00:50:04|0.3133
00:50:06|0.3133
00:50:07|0.3133
00:50:08|0.31321
00:50:09|0.31326
00:50:10|0.31326
00:50:12|0.31326
00:50:13|0.31331
00:50:14|0.31326
00:50:15|0.31326
00:50:16|0.31326
00:50:17|0.31311
00:50:17|0.31311
00:50:19|0.31311
00:50:20|0.31311
00:50:21|0.31311
00:50:22|0.31311
00:50:23|0.31313
00:50:24|0.31313
00:50:25|0.31335
00:50:26|0.31335
00:50:28|0.31335
00:50:30|0.31335
00:50:30|0.31345
00:50:31|0.31345
00:50:32|0.31345
00:50:34|0.31345
00:50:34|0.31345
00:50:35|0.31345
00:50:36|0.31311
00:50:37|0.31303
00:50:39|0.31321
00:50:40|0.31321
00:50:40|0.31321
00:50:41|0.31321
00:50:42|0.31316
00:50:43|0.31316
00:50:44|0.31316
00:50:45|0.31316
00:50:46|0.31316
00:50:47|0.31316
00:50:49|0.31316
00:50:49|0.31316
00:50:50|0.31316
00:50:52|0.31325
00:50:53|0.31325
00:50:53|0.31319
00:50:54|0.31319
00:50:55|0.31319
00:50:56|0.31319
00:50:57|0.31319
00:50:58|0.31314
00:50:59|0.31314
00:51:00|0.31314
00:51:01|0.31314
00:51:02|0.31314
00:51:03|0.31314
00:51:04|0.31314
00:51:05|0.31313
00:51:06|0.31313
00:51:07|0.31326
00:51:08|0.31326
00:51:09|0.31334
00:51:10|0.31349
00:51:11|0.3134
00:51:13|0.31368
00:51:13|0.31354
00:51:14|0.31357
00:51:15|0.31348
00:51:16|0.31348
00:51:17|0.31352
00:51:18|0.31371
00:51:19|0.31358
00:51:20|0.31366
00:51:21|0.3138
00:51:22|0.3138
00:51:23|0.31389
00:51:24|0.31398
00:51:25|0.31398
00:51:26|0.31399
00:51:28|0.31399
00:51:30|0.31414
00:51:31|0.31413
00:51:32|0.31414
00:51:33|0.31414
00:51:34|0.314
00:51:35|0.314
00:51:36|0.31413
00:51:37|0.31413
00:51:38|0.3141
00:51:39|0.31413
00:51:40|0.31413
00:51:41|0.31415
00:51:42|0.31415
00:51:43|0.31418
00:51:44|0.3142
00:51:45|0.3142
00:51:46|0.3142
00:51:47|0.31414
00:51:48|0.31413
00:51:49|0.31421
00:51:50|0.31419
00:51:51|0.31419
00:51:52|0.31419
00:51:53|0.31419
00:51:54|0.3143
00:51:55|0.3143
00:51:56|0.3143
00:51:57|0.3143
00:51:58|0.3142
00:51:59|0.3142
00:52:00|0.3142
00:52:01|0.3142
00:52:02|0.31413
00:52:03|0.31405
00:52:04|0.314
00:52:05|0.31378
00:52:06|0.31405
00:52:07|0.31396
00:52:08|0.31396
00:52:09|0.31396
00:52:10|0.31396
00:52:11|0.31396
00:52:12|0.31412
00:52:13|0.31399
00:52:14|0.31399
00:52:15|0.31399
00:52:16|0.31399
00:52:17|0.31389
00:52:18|0.31375
00:52:19|0.31375
00:52:20|0.31378
00:52:21|0.31378
00:52:22|0.31379
00:52:23|0.31379
00:52:24|0.31391
00:52:25|0.31403
00:52:26|0.31403
00:52:27|0.31419
00:52:29|0.31403
00:52:31|0.31403
00:52:33|0.31428
00:52:33|0.31414
00:52:35|0.31414
00:52:36|0.31401
00:52:37|0.31401
00:52:38|0.31401
00:52:39|0.31401
00:52:40|0.31412
00:52:41|0.31401
00:52:42|0.31401
00:52:43|0.31425
00:52:44|0.31425
00:52:45|0.31427
00:52:46|0.31427
00:52:47|0.31417
00:52:48|0.31412
00:52:49|0.31412
00:52:50|0.31412
00:52:51|0.31422
00:52:52|0.31422
00:52:53|0.31422
00:52:54|0.31414
00:52:55|0.31414
00:52:56|0.31413
00:52:57|0.31413
00:52:58|0.31413
00:53:00|0.31406
00:53:01|0.31406
00:53:02|0.31399
00:53:03|0.31396
00:53:04|0.31396
00:53:05|0.31396
00:53:06|0.31396
00:53:07|0.31407
00:53:08|0.31407
00:53:09|0.31397
00:53:10|0.31396
00:53:11|0.31396
00:53:12|0.31395
00:53:13|0.31402
00:53:14|0.31402
00:53:15|0.31402
00:53:16|0.31402
00:53:17|0.31402
00:53:18|0.31387
00:53:19|0.31387
00:53:20|0.31387
00:53:21|0.31387
00:53:22|0.31387
00:53:23|0.31383
00:53:24|0.31383
00:53:25|0.31383
00:53:26|0.31383
00:53:27|0.31383
00:53:28|0.31396
00:53:29|0.31396
00:53:30|0.31402
00:53:32|0.31402
00:53:34|0.31402
00:53:36|0.31403
00:53:36|0.31403
00:53:37|0.31403
00:53:39|0.31394
00:53:39|0.31374
00:53:40|0.31374
00:53:42|0.31374
00:53:43|0.31374
00:53:44|0.31374
00:53:45|0.31374
00:53:46|0.31387
00:53:46|0.31387
00:53:49|0.31376
00:53:49|0.31375
00:53:50|0.31375
00:53:51|0.31375
00:53:52|0.31375
00:53:53|0.31375
00:53:54|0.31375
00:53:55|0.31358
00:53:57|0.31365
00:53:58|0.31365
00:53:59|0.31356
00:54:00|0.31356
00:54:01|0.31356
00:54:02|0.31356
00:54:03|0.31356
00:54:04|0.31356
00:54:05|0.31335
00:54:06|0.31335
00:54:07|0.31332
00:54:08|0.31332
00:54:09|0.31332
00:54:10|0.31323
00:54:11|0.31317
00:54:12|0.31304
00:54:13|0.31314
00:54:14|0.313
00:54:15|0.313
00:54:16|0.31283
00:54:17|0.31285
00:54:18|0.31297
00:54:19|0.31303
00:54:20|0.31302
00:54:21|0.3133
00:54:22|0.3133
00:54:23|0.31333
00:54:24|0.31333
00:54:25|0.31333
00:54:26|0.31313
00:54:27|0.31314
00:54:29|0.31314
00:54:29|0.31314
00:54:31|0.31215
00:54:33|0.31225
00:54:35|0.31215
00:54:36|0.31243
00:54:37|0.31236
00:54:38|0.31236
00:54:39|0.31236
00:54:40|0.31205
00:54:41|0.31205
00:54:42|0.31205
00:54:42|0.3124
00:54:44|0.31233
00:54:45|0.31221
00:54:46|0.31221
00:54:47|0.31231
00:54:48|0.31208
00:54:49|0.312
00:54:50|0.31219
00:54:51|0.31219
00:54:52|0.31205
00:54:53|0.31222
00:54:54|0.31205
00:54:55|0.31206
00:54:56|0.31224
00:54:57|0.31239
00:54:58|0.31228
00:54:59|0.31228
00:55:00|0.31218
00:55:01|0.312
00:55:02|0.31207
00:55:03|0.31209
00:55:04|0.312
00:55:05|0.31208
00:55:06|0.31201
00:55:07|0.31144
00:55:08|0.3115
00:55:09|0.31126
00:55:10|0.31126
00:55:11|0.31116
00:55:13|0.31111
00:55:14|0.31095
00:55:15|0.31106
00:55:16|0.31087
00:55:17|0.31085
00:55:18|0.31061
00:55:19|0.31061
00:55:20|0.31081
00:55:21|0.31082
00:55:22|0.31104
00:55:23|0.3109
00:55:24|0.3109
00:55:25|0.31095
00:55:26|0.31107
00:55:27|0.31094
00:55:28|0.31094
00:55:30|0.31092
00:55:31|0.31108
00:55:31|0.31097
00:55:34|0.31098
00:55:34|0.31096
00:55:36|0.31095
00:55:37|0.31095
00:55:38|0.31095
00:55:39|0.31095
00:55:40|0.31095
00:55:41|0.31083
00:55:42|0.31084
00:55:43|0.31058
00:55:44|0.31058
00:55:45|0.31058
00:55:46|0.31077
00:55:48|0.31076
00:55:49|0.31071
00:55:49|0.31073
00:55:50|0.3106
00:55:51|0.31062
00:55:53|0.31044
00:55:53|0.31045
00:55:55|0.31039
00:55:55|0.31035
00:55:56|0.31042
00:55:58|0.31056
00:55:58|0.3107
00:55:59|0.31071
00:56:01|0.31058
00:56:01|0.31047
00:56:03|0.3106
00:56:04|0.31055
00:56:04|0.31068
00:56:06|0.31094
00:56:06|0.31094
00:56:07|0.3111
00:56:09|0.31095
00:56:09|0.31095
00:56:10|0.31096
00:56:12|0.31096
00:56:12|0.31096
00:56:13|0.31096
00:56:14|0.31096
00:56:15|0.31082
00:56:17|0.31082
00:56:18|0.31082
00:56:19|0.31082
00:56:19|0.31076
00:56:21|0.31076
00:56:22|0.31095
00:56:23|0.31095
00:56:23|0.31086
00:56:25|0.31079
00:56:25|0.31079
00:56:26|0.31087
00:56:27|0.31087
00:56:28|0.31087
00:56:29|0.31087
00:56:30|0.31077
00:56:32|0.31077
00:56:32|0.31077
00:56:35|0.31077
00:56:36|0.31074
00:56:37|0.31074
00:56:39|0.31075
00:56:40|0.31073
00:56:42|0.31073
00:56:43|0.31073
00:56:44|0.31071
00:56:45|0.31048
00:56:46|0.31048
00:56:46|0.31062
00:56:47|0.3105
00:56:49|0.31067
00:56:50|0.31069
00:56:51|0.31069
00:56:52|0.3106
00:56:53|0.31064
00:56:54|0.31057
00:56:55|0.31044
00:56:56|0.3105
00:56:57|0.31044
00:56:58|0.31049
00:57:00|0.3105
00:57:00|0.31033
00:57:01|0.31033
00:57:02|0.31036
00:57:04|0.31036
00:57:05|0.31036
00:57:05|0.31033
00:57:06|0.31015
00:57:07|0.31051
00:57:08|0.31064
00:57:10|0.3106
00:57:11|0.31062
00:57:11|0.31068
00:57:12|0.31047
00:57:14|0.31047
00:57:15|0.31052
00:57:15|0.31068
00:57:16|0.31068
00:57:18|0.31068
00:57:19|0.3106
00:57:19|0.31083
00:57:21|0.31083
00:57:21|0.31082
00:57:22|0.31083
00:57:23|0.31082
00:57:24|0.31086
00:57:25|0.31086
00:57:26|0.31103
00:57:28|0.31089
00:57:28|0.31123
00:57:29|0.31112
00:57:30|0.31111
00:57:32|0.31118
00:57:32|0.31118
00:57:33|0.31118
00:57:34|0.31132
00:57:37|0.31143
00:57:37|0.31154
00:57:39|0.31175
00:57:40|0.31175
00:57:41|0.31177
00:57:42|0.31181
00:57:43|0.31205
00:57:44|0.31199
00:57:46|0.31186
00:57:47|0.31188
00:57:48|0.31184
00:57:49|0.31185
00:57:50|0.31167
00:57:51|0.31182
00:57:52|0.31182
00:57:52|0.31175
00:57:54|0.31197
00:57:55|0.31175
00:57:56|0.31175
00:57:56|0.31149
00:57:58|0.31151
00:57:59|0.31151
00:58:00|0.31161
00:58:01|0.31155
00:58:02|0.3118
00:58:03|0.31194
00:58:04|0.31189
00:58:05|0.31197
00:58:06|0.31181
00:58:07|0.31183
00:58:07|0.31183
00:58:09|0.31187
00:58:10|0.31195
00:58:11|0.31185
00:58:12|0.31185
00:58:13|0.31206
00:58:14|0.31204
00:58:15|0.31207
00:58:16|0.31204
00:58:17|0.31204
00:58:18|0.31204
00:58:19|0.31226
00:58:20|0.31234
00:58:21|0.31246
00:58:23|0.31255
00:58:24|0.31266
00:58:25|0.31281
00:58:26|0.31278
00:58:27|0.31278
00:58:28|0.31281
00:58:29|0.31281
00:58:29|0.31281
00:58:32|0.31275
00:58:32|0.31275
00:58:34|0.31276
00:58:36|0.31251
00:58:37|0.31253
00:58:39|0.31242
00:58:40|0.31272
00:58:42|0.31254
00:58:42|0.31254
00:58:44|0.31296
00:58:44|0.31296
00:58:46|0.31296
00:58:46|0.31287
00:58:48|0.31287
00:58:49|0.313
00:58:50|0.313
00:58:51|0.31284
00:58:51|0.31296
00:58:53|0.31282
00:58:54|0.31312
00:58:55|0.31321
00:58:56|0.31346
00:58:57|0.31336
00:58:59|0.31274
00:59:00|0.31267
00:59:01|0.31285
00:59:02|0.31267
00:59:02|0.31267
00:59:05|0.31284
00:59:05|0.31284
00:59:06|0.31315
00:59:07|0.31315
00:59:08|0.3133
00:59:09|0.3133
00:59:10|0.3133
00:59:11|0.31336
00:59:13|0.31346
00:59:14|0.31336
00:59:15|0.31347
00:59:16|0.31347
00:59:17|0.31366
00:59:18|0.31365
00:59:19|0.31382
00:59:20|0.31382
00:59:21|0.31372
00:59:22|0.31383
00:59:23|0.31358
00:59:24|0.31358
00:59:25|0.31358
00:59:26|0.31358
00:59:27|0.31371
00:59:28|0.31371
00:59:29|0.31362
00:59:30|0.31368
00:59:31|0.31368
00:59:32|0.31368
00:59:33|0.31356
00:59:34|0.31356
00:59:36|0.31356
00:59:37|0.31349
00:59:39|0.31349
00:59:41|0.31349
00:59:42|0.31349
00:59:44|0.31349
00:59:45|0.31346
00:59:46|0.31346
00:59:47|0.31346
00:59:48|0.31346
00:59:49|0.31343
00:59:50|0.31349
00:59:51|0.31372
00:59:52|0.31375
00:59:53|0.31375
00:59:54|0.314
00:59:55|0.31391
00:59:56|0.314
00:59:57|0.314
00:59:58|0.31374
00:59:59|0.31397
01:00:00|0.31397
01:00:01|0.31397
01:00:03|0.31383
01:00:04|0.31371
01:00:05|0.31371
01:00:06|0.31347
01:00:08|0.31335
01:00:09|0.31332
01:00:10|0.31342
01:00:10|0.31342
01:00:11|0.31339
01:00:12|0.31325
01:00:13|0.31325
01:00:15|0.31356
01:00:16|0.31356
01:00:16|0.31375
01:00:17|0.31375
01:00:19|0.31356
01:00:19|0.31369
01:00:20|0.31365
01:00:21|0.31375
01:00:22|0.31375
01:00:25|0.3136
01:00:25|0.31371
01:00:26|0.31371
01:00:27|0.31371
01:00:28|0.31347
01:00:29|0.31339
01:00:30|0.31339
01:00:31|0.31339
01:00:32|0.31338
01:00:33|0.31327
01:00:34|0.31293
01:00:35|0.31293
01:00:37|0.31322
01:00:38|0.31328
01:00:39|0.31328
01:00:40|0.31328
01:00:41|0.31328
01:00:42|0.31316
01:00:44|0.31316
01:00:46|0.31316
01:00:47|0.31294
01:00:48|0.31294
01:00:48|0.31294
01:00:49|0.31302
01:00:50|0.31281
01:00:52|0.31281
01:00:52|0.31253
01:00:53|0.31268
01:00:55|0.31281
01:00:56|0.31282
01:00:57|0.31253
01:00:58|0.31253
01:00:59|0.3128
01:01:00|0.3127
01:01:01|0.3127
01:01:01|0.31294
01:01:03|0.31294
01:01:03|0.31271
01:01:05|0.31261
01:01:05|0.31245
01:01:07|0.31245
01:01:08|0.31245
01:01:09|0.31245
01:01:09|0.31241
01:01:11|0.31241
01:01:11|0.31241
01:01:12|0.31245
01:01:14|0.31274
01:01:14|0.31268
01:01:15|0.3127
01:01:17|0.31257
01:01:17|0.31257
01:01:18|0.31251
01:01:20|0.31243
01:01:20|0.31236
01:01:22|0.31211
01:01:23|0.31211
01:01:24|0.31211
01:01:25|0.31211
01:01:26|0.31213
01:01:27|0.31213
01:01:28|0.31226
01:01:28|0.31182
01:01:30|0.31177
01:01:31|0.31177
01:01:32|0.31177
01:01:32|0.31163
01:01:34|0.31175
01:01:34|0.31177
01:01:36|0.31177
01:01:36|0.31132
01:01:39|0.31138
01:01:41|0.31102
01:01:42|0.31128
01:01:43|0.3111
01:01:44|0.31113
01:01:45|0.31113
01:01:46|0.31212
01:01:47|0.31177
01:01:48|0.31184
01:01:49|0.31192
01:01:50|0.31192
01:01:51|0.3119
01:01:52|0.3119
01:01:53|0.31192
01:01:54|0.31179
01:01:55|0.31179
01:01:56|0.31179
01:01:57|0.31178
01:01:58|0.31178
01:01:59|0.31178
01:02:00|0.31178
01:02:01|0.31178
01:02:02|0.31177
01:02:03|0.31178
01:02:04|0.31178
01:02:05|0.31178
01:02:06|0.31178
01:02:07|0.31178
01:02:08|0.31178
01:02:09|0.31142
01:02:10|0.31156
01:02:11|0.31125
01:02:12|0.31125
01:02:13|0.31126
01:02:14|0.31117
01:02:15|0.31129
01:02:16|0.31118
01:02:17|0.31118
01:02:18|0.31117
01:02:19|0.31133
01:02:20|0.31122
01:02:21|0.31122
01:02:22|0.31148
01:02:23|0.31174
01:02:24|0.31174
01:02:25|0.31165
01:02:26|0.31165
01:02:27|0.31165
01:02:28|0.31156
01:02:29|0.31156
01:02:30|0.31156
01:02:31|0.31173
01:02:32|0.31173
01:02:33|0.31165
01:02:34|0.31165
01:02:35|0.31166
01:02:36|0.31166
01:02:37|0.31182
01:02:38|0.312
01:02:40|0.31204
01:02:41|0.31221
01:02:43|0.31204
01:02:44|0.31204
01:02:45|0.31206
01:02:45|0.31206
01:02:48|0.31206
01:02:48|0.31184
01:02:50|0.31184
01:02:51|0.312
01:02:51|0.31202
01:02:52|0.31211
01:02:53|0.31211
01:02:55|0.31211
01:02:56|0.31223
01:02:57|0.3122
01:02:59|0.31222
01:03:00|0.31227
01:03:00|0.31207
01:03:01|0.31207
01:03:02|0.31207
01:03:03|0.31207
01:03:04|0.3122
01:03:05|0.3122
01:03:06|0.3122
01:03:07|0.31221
01:03:08|0.31221
01:03:09|0.31221
01:03:10|0.31221
01:03:12|0.3122
01:03:12|0.3122
01:03:13|0.3122
01:03:14|0.3122
01:03:16|0.3122
01:03:17|0.31218
01:03:17|0.31225
01:03:18|0.31226
01:03:20|0.31226
01:03:21|0.31226
01:03:22|0.31229
01:03:22|0.31229
01:03:24|0.31241
01:03:24|0.31241
01:03:26|0.31235
01:03:27|0.31235
01:03:27|0.31235
01:03:28|0.31235
01:03:29|0.31235
01:03:30|0.3125
01:03:32|0.3125
01:03:33|0.3125
01:03:33|0.3125
01:03:35|0.3125
01:03:35|0.31246
01:03:37|0.31246
01:03:37|0.31235
01:03:38|0.31235
01:03:41|0.3121
01:03:42|0.31217
01:03:44|0.31184
01:03:45|0.31184
01:03:46|0.31184
01:03:47|0.31184
01:03:48|0.31185
01:03:49|0.3121
01:03:50|0.3121
01:03:52|0.31202
01:03:53|0.31202
01:03:53|0.31202
01:03:56|0.312
01:03:56|0.312
01:03:57|0.31192
01:03:58|0.31192
01:03:59|0.31192
01:04:00|0.31185
01:04:01|0.31199
01:04:02|0.31199
01:04:03|0.31188
01:04:04|0.31188
01:04:05|0.312
01:04:06|0.312
01:04:07|0.312
01:04:08|0.31095
01:04:09|0.31087
01:04:10|0.31087
01:04:11|0.3109
01:04:13|0.31078
01:04:13|0.31077
01:04:14|0.31089
01:04:15|0.31091
01:04:16|0.31106
01:04:17|0.31092
01:04:18|0.31107
01:04:19|0.31096
01:04:20|0.31109
01:04:21|0.31091
01:04:23|0.31088
01:04:23|0.31088
01:04:24|0.31048
01:04:25|0.31065
01:04:26|0.31073
01:04:27|0.31052
01:04:28|0.3108
01:04:29|0.3108
01:04:30|0.31078
01:04:31|0.31089
01:04:32|0.31092
01:04:33|0.31078
01:04:34|0.31089
01:04:35|0.31089
01:04:36|0.31057
01:04:37|0.31057
01:04:38|0.31058
01:04:39|0.31028
01:04:41|0.31016
01:04:43|0.31001
01:04:44|0.30956
01:04:46|0.30917
01:04:48|0.30954
01:04:48|0.30941
01:04:50|0.30939
01:04:50|0.30934
01:04:52|0.3093
01:04:52|0.30958
01:04:53|0.30972
01:04:54|0.30974
01:04:55|0.3098
01:04:56|0.31
01:04:58|0.30983
01:04:58|0.30974
01:04:59|0.30999
01:05:00|0.30999
01:05:01|0.31007
01:05:03|0.31029
01:05:03|0.31023
01:05:04|0.31028
01:05:05|0.31023
01:05:06|0.31037
01:05:08|0.31016
01:05:08|0.31029
01:05:09|0.31046
01:05:12|0.31036
01:05:12|0.3105
01:05:13|0.31042
01:05:14|0.31059
01:05:15|0.31059
01:05:16|0.31059
01:05:17|0.31061
01:05:18|0.31079
01:05:19|0.31077
01:05:20|0.31051
01:05:22|0.31067
01:05:23|0.31079
01:05:24|0.31086
01:05:25|0.31086
01:05:26|0.311
01:05:27|0.31096
01:05:28|0.31121
01:05:29|0.31109
01:05:30|0.31121
01:05:31|0.31121
01:05:32|0.31114
01:05:33|0.31098
01:05:34|0.31094
01:05:35|0.311
01:05:36|0.311
01:05:37|0.311
01:05:38|0.31088
01:05:39|0.31105
01:05:40|0.31089
01:05:41|0.31089
01:05:43|0.31103
01:05:44|0.31103
01:05:45|0.31117
01:05:46|0.31117
01:05:46|0.31105
01:05:48|0.31105
01:05:49|0.31077
01:05:50|0.31086
01:05:51|0.31079
01:05:52|0.31079
01:05:53|0.31079
01:05:54|0.31079
01:05:55|0.31088
01:05:56|0.3109
01:05:57|0.31089
01:05:58|0.31105
01:06:00|0.31108
01:06:00|0.31109
01:06:02|0.31107
01:06:02|0.31121
01:06:03|0.31121
01:06:04|0.31119
01:06:05|0.31109
01:06:06|0.31107
01:06:07|0.31096
01:06:08|0.31103
01:06:10|0.31103
01:06:11|0.31111
01:06:12|0.31116
01:06:13|0.31122
01:06:14|0.31122
01:06:15|0.31122
01:06:16|0.31122
01:06:17|0.31113
01:06:18|0.31105
01:06:19|0.31115
01:06:20|0.31115
01:06:21|0.31115
01:06:22|0.31115
01:06:23|0.31125
01:06:24|0.31125
01:06:25|0.31124
01:06:26|0.31133
01:06:27|0.31139
01:06:28|0.31139
01:06:29|0.3114
01:06:30|0.3114
01:06:31|0.3114
01:06:32|0.31116
01:06:33|0.31138
01:06:34|0.31138
01:06:35|0.31138
01:06:36|0.31129
01:06:37|0.31129
01:06:38|0.31129
01:06:40|0.31138
01:06:41|0.31129
01:06:42|0.31129
01:06:44|0.31098
01:06:45|0.31106
01:06:47|0.31096
01:06:48|0.31096
01:06:49|0.31096
01:06:50|0.31097
01:06:51|0.31097
01:06:52|0.31097
01:06:54|0.31102
01:06:56|0.31102
01:06:57|0.31096
01:06:57|0.31096
01:06:59|0.31091
01:07:00|0.31096
01:07:01|0.31096
01:07:02|0.31119
01:07:04|0.31118
01:07:04|0.31119
01:07:05|0.3112
01:07:06|0.31124
01:07:08|0.31098
01:07:08|0.31117
01:07:09|0.31109
01:07:10|0.31109
01:07:11|0.31112
01:07:13|0.31112
01:07:13|0.31115
01:07:14|0.31102
01:07:16|0.31098
01:07:16|0.31098
01:07:18|0.31116
01:07:18|0.31117
01:07:20|0.31112
01:07:21|0.31116
01:07:22|0.31116
01:07:22|0.31114
01:07:25|0.31142
01:07:25|0.31166
01:07:27|0.31161
01:07:27|0.31191
01:07:28|0.31191
01:07:29|0.31184
01:07:30|0.31184
01:07:31|0.31184
01:07:32|0.3119
01:07:33|0.31192
01:07:34|0.31183
01:07:35|0.31167
01:07:36|0.31167
01:07:37|0.31167
01:07:38|0.31167
01:07:39|0.31167
01:07:40|0.31167
01:07:41|0.31167
01:07:42|0.31171
01:07:43|0.31178
01:07:45|0.31199
01:07:46|0.31185
01:07:47|0.31185
01:07:48|0.31185
01:07:50|0.31186
01:07:52|0.31184
01:07:52|0.31204
01:07:55|0.3121
01:07:56|0.31238
01:07:57|0.3125
01:07:58|0.31237
01:08:00|0.31237
01:08:00|0.31237
01:08:02|0.31223
01:08:03|0.31212
01:08:03|0.312
01:08:04|0.312
01:08:06|0.312
01:08:06|0.312
01:08:08|0.31237
01:08:09|0.31226
01:08:10|0.31237
01:08:11|0.31248
01:08:12|0.31238
01:08:13|0.31238
01:08:14|0.31226
01:08:15|0.31223
01:08:15|0.31223
01:08:17|0.31207
01:08:17|0.31204
01:08:19|0.31173
01:08:20|0.31183
01:08:21|0.3115
01:08:22|0.3118
01:08:22|0.31182
01:08:24|0.31182
01:08:25|0.31148
01:08:26|0.31148
01:08:28|0.31143
01:08:29|0.31156
01:08:29|0.31156
01:08:30|0.31156
01:08:31|0.31156
01:08:33|0.31166
01:08:33|0.31161
01:08:34|0.31167
01:08:35|0.31199
01:08:36|0.31199
01:08:38|0.31199
01:08:38|0.31199
01:08:39|0.31199
01:08:41|0.31173
01:08:42|0.31178
01:08:42|0.31178
01:08:44|0.31178
01:08:46|0.31178
01:08:46|0.31182
01:08:48|0.31183
01:08:49|0.31183
01:08:50|0.31183
01:08:52|0.31183
01:08:53|0.31183
01:08:55|0.31183
01:08:56|0.31191
01:08:56|0.31191
01:08:57|0.31206
01:08:58|0.31204
01:08:59|0.31204
01:09:00|0.31218
01:09:02|0.3121
01:09:03|0.3121
01:09:04|0.31188
01:09:05|0.31188
01:09:06|0.31188
01:09:07|0.31188
01:09:08|0.31188
01:09:09|0.31183
01:09:10|0.31183
01:09:11|0.31183
01:09:13|0.31185
01:09:13|0.31185
01:09:14|0.31185
01:09:15|0.31174
01:09:16|0.31174
01:09:17|0.31174
01:09:18|0.31154
01:09:20|0.31151
01:09:20|0.31164
01:09:22|0.31151
01:09:22|0.31151
01:09:23|0.31151
01:09:24|0.31151
01:09:25|0.31158
01:09:26|0.31164
01:09:27|0.31164
01:09:28|0.31165
01:09:29|0.31165
01:09:30|0.31174
01:09:31|0.31172
01:09:32|0.31172
01:09:33|0.31193
01:09:34|0.3119
01:09:35|0.3119
01:09:36|0.3119
01:09:37|0.3119
01:09:38|0.3119
01:09:39|0.31148
01:09:41|0.31151
01:09:41|0.31151
01:09:42|0.31151
01:09:44|0.31151
01:09:44|0.31151
01:09:47|0.31151
01:09:48|0.31157
01:09:49|0.31157
01:09:50|0.31157
01:09:51|0.31153
01:09:52|0.31153
01:09:53|0.31153
01:09:54|0.31153
01:09:55|0.31153
01:09:56|0.31156
01:09:57|0.31156
01:09:59|0.3115
01:10:00|0.31143
01:10:00|0.31143
01:10:02|0.31131
01:10:03|0.3115
01:10:05|0.31134
01:10:06|0.31147
01:10:06|0.3115
01:10:08|0.31149
01:10:09|0.31149
01:10:09|0.31191
01:10:10|0.31189
01:10:11|0.31176
01:10:12|0.31175
01:10:13|0.31175
01:10:15|0.31181
01:10:16|0.31193
01:10:17|0.31198
01:10:18|0.31213
01:10:19|0.31217
01:10:19|0.31217
01:10:20|0.31213
01:10:22|0.31212
01:10:22|0.31195
01:10:24|0.31195
01:10:24|0.31181
01:10:25|0.31144
01:10:26|0.31144
01:10:28|0.31144
01:10:28|0.31144
01:10:29|0.31144
01:10:31|0.31144
01:10:31|0.31175
01:10:33|0.31175
01:10:34|0.31175
01:10:34|0.31175
01:10:37|0.31182
01:10:37|0.31182
01:10:38|0.31182
01:10:39|0.31182
01:10:40|0.31174
01:10:42|0.31172
01:10:43|0.31172
01:10:44|0.31169
01:10:45|0.31169
01:10:46|0.31146
01:10:48|0.31144
01:10:50|0.31142
01:10:52|0.31142
01:10:52|0.31124
01:10:53|0.31106
01:10:54|0.31106
01:10:55|0.31106
01:10:57|0.31106
01:10:57|0.31106
01:10:58|0.31106
01:11:00|0.31123
01:11:01|0.31124
01:11:01|0.31132
01:11:03|0.31132
01:11:03|0.3112
01:11:05|0.3112
01:11:06|0.31086
01:11:07|0.31079
01:11:08|0.31068
01:11:08|0.31059
01:11:10|0.31024
01:11:11|0.31063
01:11:12|0.31063
01:11:12|0.31063
01:11:14|0.31063
01:11:14|0.31048
01:11:16|0.31048
01:11:17|0.31024
01:11:18|0.31024
01:11:19|0.31024
01:11:20|0.31047
01:11:21|0.31045
01:11:22|0.31045
01:11:23|0.31045
01:11:24|0.31063
01:11:25|0.31063
01:11:26|0.31063
01:11:27|0.31064
01:11:27|0.31064
01:11:29|0.31035
01:11:30|0.31035
01:11:31|0.31035
01:11:32|0.31035
01:11:32|0.31035
01:11:34|0.31069
01:11:35|0.3107
01:11:36|0.31056
01:11:36|0.31066
01:11:38|0.31066
01:11:39|0.31056
01:11:40|0.31056
01:11:40|0.31056
01:11:41|0.31056
01:11:43|0.31066
01:11:43|0.31066
01:11:45|0.31066
01:11:46|0.31069
01:11:46|0.31078
01:11:49|0.31078
01:11:50|0.3109
01:11:52|0.31092
01:11:53|0.31092
01:11:54|0.31092
01:11:55|0.31092
01:11:56|0.31085
01:11:57|0.31074
01:11:59|0.31088
01:12:00|0.31074
01:12:01|0.31074
01:12:02|0.31074
01:12:03|0.311
01:12:05|0.31086
01:12:06|0.31077
01:12:07|0.31093
01:12:07|0.311
01:12:08|0.311
01:12:10|0.311
01:12:11|0.31096
01:12:13|0.31102
01:12:13|0.31104
01:12:14|0.31104
01:12:15|0.31104
01:12:16|0.31111
01:12:18|0.31102
01:12:19|0.31102
01:12:20|0.31102
01:12:21|0.31102
01:12:23|0.31132
01:12:24|0.31087
01:12:25|0.31087
01:12:26|0.31087
01:12:27|0.31087
01:12:27|0.31111
01:12:29|0.31111
01:12:30|0.31111
01:12:31|0.31106
01:12:32|0.31101
01:12:33|0.31117
01:12:34|0.31113
01:12:35|0.31132
01:12:36|0.31132
01:12:37|0.31132
01:12:37|0.31132
01:12:39|0.31132
01:12:40|0.31099
01:12:41|0.31103
01:12:42|0.31103
01:12:43|0.31103
01:12:44|0.31103
01:12:45|0.31103
01:12:46|0.31103
01:12:47|0.31087
01:12:47|0.31087
01:12:50|0.31099
01:12:51|0.31099
01:12:52|0.31099
01:12:54|0.31111
01:12:55|0.31129
01:12:56|0.31113
01:12:57|0.31117
01:12:57|0.31119
01:12:58|0.31121
01:12:59|0.31121
01:13:00|0.31104
01:13:01|0.31104
01:13:02|0.31101
01:13:03|0.31101
01:13:05|0.31101
01:13:06|0.31101
01:13:06|0.31092
01:13:07|0.31087
01:13:08|0.31087
01:13:09|0.31087
01:13:10|0.31113
01:13:11|0.31113
01:13:12|0.31097
01:13:13|0.31097
01:13:14|0.31097
01:13:15|0.31097
01:13:16|0.31097
01:13:17|0.31097
01:13:18|0.31113
01:13:19|0.31112
01:13:20|0.31112
01:13:21|0.31118
01:13:22|0.31135
01:13:23|0.31135
01:13:24|0.31115
01:13:25|0.31128
01:13:26|0.31126
01:13:28|0.31102
01:13:28|0.31115
01:13:29|0.31115
01:13:30|0.31115
01:13:31|0.31115
01:13:32|0.31127
01:13:33|0.31127
01:13:35|0.31125
01:13:35|0.31128
01:13:36|0.31128
01:13:37|0.31128
01:13:38|0.31128
01:13:39|0.31151
01:13:40|0.31133
01:13:41|0.31133
01:13:42|0.31133
01:13:43|0.31168
01:13:44|0.31168
01:13:45|0.31163
01:13:46|0.31165
01:13:47|0.31156
01:13:48|0.31177
01:13:51|0.31188
01:13:51|0.31184
01:13:53|0.31176
01:13:54|0.31184
01:13:55|0.31191
01:13:56|0.31191
01:13:57|0.31199
01:13:58|0.3121
01:13:59|0.31212
01:14:00|0.31212
01:14:01|0.31213
01:14:02|0.31203
01:14:04|0.31219
01:14:06|0.312
01:14:06|0.31203
01:14:09|0.31187
01:14:10|0.31187
01:14:11|0.31173
01:14:12|0.31173
01:14:12|0.31173
01:14:14|0.31173
01:14:14|0.31165
01:14:16|0.31171
01:14:17|0.31171
01:14:18|0.31175
01:14:19|0.31175
01:14:20|0.31176
01:14:21|0.31176
01:14:22|0.31176
01:14:23|0.31184
01:14:24|0.31145
01:14:25|0.31145
01:14:26|0.31179
01:14:27|0.31165
01:14:28|0.31185
01:14:28|0.31185
01:14:30|0.31197
01:14:31|0.31186
01:14:32|0.31202
01:14:32|0.3121
01:14:34|0.3121
01:14:35|0.31211
01:14:36|0.31211
01:14:37|0.31211
01:14:37|0.31211
01:14:38|0.31212
01:14:40|0.31205
01:14:40|0.31205
01:14:42|0.31205
01:14:43|0.31208
01:14:44|0.31218
01:14:44|0.31225
01:14:46|0.31225
01:14:47|0.31216
01:14:47|0.31224
01:14:49|0.31218
01:14:50|0.31226
01:14:52|0.31231
01:14:52|0.31227
01:14:53|0.31218
01:14:55|0.31218
01:14:56|0.31218
01:14:57|0.31218
01:14:58|0.31237
01:14:59|0.31238
01:15:00|0.31238
01:15:01|0.3123
01:15:02|0.3123
01:15:03|0.31231
01:15:04|0.31231
01:15:05|0.31239
01:15:06|0.31239
01:15:08|0.31239
01:15:09|0.31262
01:15:10|0.31255
01:15:10|0.31249
01:15:12|0.31265
01:15:13|0.31249
01:15:14|0.31255
01:15:15|0.31255
01:15:16|0.31256
01:15:17|0.31256
01:15:18|0.31256
01:15:19|0.31256
01:15:20|0.31252
01:15:21|0.31252
01:15:22|0.31252
01:15:23|0.31339
01:15:24|0.31338
01:15:25|0.31326
01:15:26|0.31329
01:15:27|0.31313
01:15:28|0.31328
01:15:29|0.31318
01:15:30|0.31318
01:15:30|0.31311
01:15:32|0.31328
01:15:33|0.31328
01:15:34|0.31317
01:15:34|0.31295
01:15:36|0.31325
01:15:37|0.31311
01:15:38|0.31324
01:15:39|0.31332
01:15:40|0.31332
01:15:41|0.31334
01:15:42|0.31333
01:15:43|0.31333
01:15:43|0.31342
01:15:45|0.31342
01:15:46|0.31317
01:15:47|0.31317
01:15:48|0.31334
01:15:48|0.31334
01:15:50|0.31334
01:15:50|0.31341
01:15:53|0.31303
01:15:53|0.31325
01:15:55|0.31326
01:15:56|0.31326
01:15:57|0.31326
01:15:58|0.31325
01:15:59|0.31314
01:16:01|0.31314
01:16:02|0.31314
01:16:03|0.31332
01:16:04|0.31309
01:16:05|0.31309
01:16:06|0.31309
01:16:07|0.31309
01:16:08|0.31309
01:16:09|0.31311
01:16:10|0.31311
01:16:11|0.31316
01:16:12|0.31312
01:16:13|0.31308
01:16:14|0.31308
01:16:16|0.31326
01:16:17|0.31326
01:16:19|0.31326
01:16:20|0.31339
01:16:21|0.31341
01:16:22|0.31326
01:16:22|0.31333
01:16:23|0.31333
01:16:24|0.31339
01:16:25|0.31335
01:16:26|0.31344
01:16:27|0.31348
01:16:29|0.31327
01:16:29|0.31327
01:16:30|0.31327
01:16:32|0.31335
01:16:32|0.31335
01:16:33|0.31335
01:16:34|0.31314
01:16:36|0.31314
01:16:36|0.31314
01:16:37|0.31341
01:16:38|0.31326
01:16:40|0.31322
01:16:41|0.31326
01:16:41|0.31326
01:16:42|0.31326
01:16:43|0.31326
01:16:45|0.31326
01:16:46|0.31313
01:16:46|0.31325
01:16:47|0.31325
01:16:48|0.31325
01:16:49|0.31326
01:16:50|0.31326
01:16:51|0.31325
01:16:52|0.31325
01:16:55|0.313
01:16:56|0.31279
01:16:57|0.31278
01:16:59|0.31279
01:17:00|0.31279
01:17:01|0.31279
01:17:02|0.31279
01:17:04|0.31281
01:17:05|0.31281
01:17:07|0.31297
01:17:08|0.31297
01:17:08|0.3129
01:17:09|0.3129
01:17:11|0.31284
01:17:12|0.31284
01:17:13|0.31302
01:17:13|0.31302
01:17:14|0.31283
01:17:16|0.31301
01:17:17|0.3128
01:17:18|0.31277
01:17:18|0.31278
01:17:19|0.31278
01:17:21|0.3127
01:17:21|0.31261
01:17:22|0.3127
01:17:23|0.3127
01:17:24|0.31283
01:17:25|0.31277
01:17:26|0.31277
01:17:27|0.31284
01:17:30|0.3126
01:17:30|0.31283
01:17:31|0.3126
01:17:32|0.3126
01:17:33|0.31284
01:17:34|0.31284
01:17:35|0.31277
01:17:37|0.31265
01:17:38|0.31283
01:17:39|0.31283
01:17:40|0.31283
01:17:41|0.31283
01:17:42|0.31259
01:17:43|0.31259
01:17:44|0.31259
01:17:45|0.31279
01:17:46|0.31284
01:17:47|0.31299
01:17:48|0.31299
01:17:49|0.31283
01:17:50|0.31283
01:17:51|0.31283
01:17:52|0.31283
01:17:53|0.31283
01:17:55|0.31283
01:17:55|0.31283
01:17:57|0.31283
01:17:58|0.31299
01:18:00|0.31282
01:18:01|0.31294
01:18:02|0.31294
01:18:04|0.31294
01:18:06|0.31294
01:18:07|0.31294
01:18:07|0.31283
01:18:08|0.31283
01:18:09|0.31279
01:18:10|0.3127
01:18:12|0.3127
01:18:12|0.31277
01:18:13|0.31288
01:18:14|0.31288
01:18:15|0.31286
01:18:16|0.31269
01:18:18|0.31269
01:18:18|0.31269
01:18:20|0.31269
01:18:20|0.31269
01:18:22|0.3127
01:18:22|0.31292
01:18:23|0.31292
01:18:24|0.31292
01:18:25|0.31284
01:18:27|0.31284
01:18:28|0.31284
01:18:28|0.313
01:18:30|0.31317
01:18:31|0.31298
01:18:32|0.31296
01:18:33|0.31285
01:18:33|0.31285
01:18:34|0.31319
01:18:36|0.31319
01:18:36|0.3129
01:18:38|0.31341
01:18:38|0.31345
01:18:40|0.31345
01:18:41|0.31364
01:18:42|0.31355
01:18:43|0.31368
01:18:43|0.31345
01:18:45|0.31346
01:18:45|0.3138
01:18:47|0.314
01:18:48|0.31399
01:18:49|0.31397
01:18:49|0.31408
01:18:50|0.31408
01:18:52|0.31411
01:18:52|0.31411
01:18:53|0.31395
01:18:56|0.31408
01:18:58|0.31392
01:18:58|0.31392
01:19:00|0.31376
01:19:02|0.31383
01:19:02|0.31404
01:19:04|0.31412
01:19:05|0.31376
01:19:06|0.31404
01:19:07|0.31416
01:19:09|0.31416
01:19:11|0.31416
01:19:12|0.31416
01:19:12|0.31395
01:19:13|0.31409
01:19:15|0.31409
01:19:16|0.3141
01:19:17|0.3141
01:19:18|0.31421
01:19:18|0.31408
01:19:19|0.31404
01:19:20|0.31432
01:19:21|0.31407
01:19:22|0.31404
01:19:23|0.31425
01:19:25|0.31403
01:19:26|0.31419
01:19:27|0.31416
01:19:28|0.31423
01:19:29|0.31413
01:19:30|0.31409
01:19:30|0.31409
01:19:32|0.3139
01:19:33|0.31357
01:19:33|0.31357
01:19:34|0.31357
01:19:35|0.31378
01:19:36|0.31378
01:19:38|0.31408
01:19:38|0.31413
01:19:39|0.31413
01:19:41|0.31415
01:19:42|0.31406
01:19:42|0.31406
01:19:43|0.31428
01:19:44|0.3142
01:19:45|0.31427
01:19:46|0.31413
01:19:47|0.31419
01:19:48|0.31429
01:19:49|0.31405
01:19:50|0.31399
01:19:51|0.3139
01:19:52|0.31423
01:19:54|0.31394
01:19:54|0.31402
01:19:57|0.31395
01:19:58|0.3141
01:19:59|0.31398
01:20:00|0.31411
01:20:02|0.31396
01:20:03|0.31396
01:20:04|0.31388
01:20:05|0.31411
01:20:07|0.31409
01:20:07|0.31411
01:20:09|0.31411
01:20:10|0.31396
01:20:10|0.31396
01:20:12|0.31417
01:20:14|0.31417
01:20:14|0.31412
01:20:15|0.3141
01:20:16|0.31407
01:20:18|0.31407
01:20:18|0.31407
01:20:19|0.31407
01:20:20|0.31407
01:20:21|0.31356
01:20:22|0.31356
01:20:23|0.31393
01:20:25|0.31393
01:20:25|0.31383
01:20:26|0.31372
01:20:27|0.31376
01:20:28|0.31407
01:20:29|0.31408
01:20:30|0.31407
01:20:31|0.31407
01:20:32|0.31396
01:20:33|0.31396
01:20:34|0.31365
01:20:35|0.31365
01:20:36|0.3139
01:20:37|0.3139
01:20:38|0.3139
01:20:39|0.31379
01:20:40|0.31386
01:20:41|0.31398
01:20:42|0.31398
01:20:43|0.3138
01:20:44|0.3138
01:20:45|0.3138
01:20:46|0.3138
01:20:47|0.3139
01:20:48|0.3139
01:20:49|0.31395
01:20:50|0.31395
01:20:51|0.314
01:20:52|0.314
01:20:53|0.314
01:20:54|0.31394
01:20:55|0.31394
01:20:57|0.314
01:20:58|0.31394
01:21:00|0.31394
01:21:00|0.31394
01:21:02|0.31394
01:21:03|0.314
01:21:05|0.31394
01:21:05|0.314
01:21:07|0.314
01:21:07|0.314
01:21:09|0.314
01:21:09|0.314
01:21:11|0.314
01:21:13|0.314
01:21:13|0.31398
01:21:15|0.3138
01:21:15|0.31369
01:21:16|0.31388
01:21:17|0.31383
01:21:18|0.31378
01:21:19|0.31378
01:21:20|0.31379
01:21:22|0.31379
01:21:23|0.31377
01:21:24|0.31393
01:21:25|0.31393
01:21:26|0.314
01:21:27|0.31382
01:21:28|0.31407
01:21:29|0.31414
01:21:30|0.3141
01:21:31|0.31412
01:21:32|0.31412
01:21:33|0.31442
01:21:34|0.31431
01:21:35|0.31431
01:21:36|0.31434
01:21:37|0.31422
01:21:38|0.31414
01:21:39|0.31463
01:21:40|0.31435
01:21:41|0.31446
01:21:42|0.31449
01:21:43|0.31468
01:21:44|0.3147
01:21:45|0.315
01:21:46|0.315
01:21:47|0.315
01:21:48|0.31484
01:21:49|0.31497
01:21:50|0.31469
01:21:51|0.31492
01:21:52|0.31469
01:21:53|0.31493
01:21:54|0.31479
01:21:55|0.315
01:21:56|0.31475
01:21:57|0.31466
01:21:59|0.31483
01:22:00|0.31485
01:22:00|0.31485
01:22:02|0.3145
01:22:04|0.31444
01:22:06|0.31388
01:22:06|0.31395
01:22:07|0.31421
01:22:08|0.31423
01:22:09|0.31423
01:22:10|0.31423
01:22:12|0.31425
01:22:12|0.31414
01:22:13|0.31427
01:22:14|0.31426
01:22:16|0.31423
01:22:17|0.31422
01:22:18|0.31422
01:22:19|0.31422
01:22:20|0.3141
01:22:21|0.3141
01:22:22|0.31399
01:22:23|0.31406
01:22:24|0.31406
01:22:26|0.31366
01:22:27|0.31346
01:22:28|0.31366
01:22:28|0.31365
01:22:30|0.31364
01:22:31|0.31355
01:22:32|0.31378
01:22:33|0.31364
01:22:34|0.3137
01:22:35|0.3137
01:22:36|0.31367
01:22:36|0.31367
01:22:38|0.31367
01:22:38|0.31372
01:22:40|0.31372
01:22:40|0.3136
01:22:41|0.3136
01:22:43|0.31333
01:22:43|0.31333
01:22:45|0.31359
01:22:46|0.31359
01:22:46|0.3136
01:22:47|0.31363
01:22:49|0.31363
01:22:50|0.31363
01:22:51|0.31405
01:22:52|0.31382
01:22:53|0.31382
01:22:53|0.31382
01:22:54|0.31382
01:22:56|0.31392
01:22:56|0.31392
01:22:58|0.31392
01:23:00|0.31384
01:23:02|0.31367
01:23:03|0.31394
01:23:05|0.31367
01:23:06|0.31387
01:23:07|0.31367
01:23:08|0.31381
01:23:09|0.31381
01:23:10|0.31381
01:23:11|0.31382
01:23:12|0.31383
01:23:13|0.31349
01:23:14|0.31345
01:23:14|0.31357
01:23:16|0.31361
01:23:17|0.31333
01:23:18|0.31333
01:23:19|0.31303
01:23:19|0.313
01:23:21|0.313
01:23:22|0.31314
01:23:23|0.31314
01:23:24|0.31307
01:23:25|0.31285
01:23:26|0.31285
01:23:27|0.31285
01:23:28|0.31302
01:23:29|0.31303
01:23:30|0.31266
01:23:31|0.31266
01:23:31|0.31266
01:23:33|0.31256
01:23:34|0.31256
01:23:34|0.31256
01:23:35|0.31283
01:23:36|0.31306
01:23:38|0.31283
01:23:39|0.31283
01:23:40|0.31287
01:23:41|0.31287
01:23:42|0.31287
01:23:42|0.31304
01:23:44|0.31304
01:23:45|0.31304
01:23:46|0.31304
01:23:46|0.31324
01:23:48|0.31327
01:23:49|0.31327
01:23:49|0.31327
01:23:50|0.31327
01:23:52|0.31327
01:23:53|0.31329
01:23:54|0.31329
01:23:55|0.31327
01:23:56|0.31327
01:23:57|0.31327
01:23:58|0.31327
01:23:59|0.31327
01:24:01|0.31315
01:24:02|0.31321
01:24:03|0.31318
01:24:03|0.31318
01:24:05|0.31318
01:24:06|0.31322
01:24:07|0.31304
01:24:08|0.31304
01:24:10|0.31317
01:24:11|0.31311
01:24:11|0.31311
01:24:13|0.31311
01:24:14|0.31319
01:24:14|0.31305
01:24:16|0.31305
01:24:16|0.31305
01:24:19|0.31327
01:24:19|0.31327
01:24:20|0.3133
01:24:21|0.31328
01:24:22|0.31327
01:24:23|0.31326
01:24:24|0.31352
01:24:25|0.3135
01:24:26|0.31337
01:24:27|0.31337
01:24:28|0.31337
01:24:29|0.3135
01:24:30|0.31367
01:24:31|0.31348
01:24:32|0.31349
01:24:33|0.31349
01:24:34|0.3135
01:24:35|0.3135
01:24:36|0.31351
01:24:37|0.31365
01:24:38|0.31365
01:24:39|0.31365
01:24:40|0.31347
01:24:41|0.31347
01:24:42|0.31336
01:24:43|0.31341
01:24:44|0.31341
01:24:45|0.31341
01:24:46|0.31342
01:24:47|0.31342
01:24:48|0.31329
01:24:49|0.31342
01:24:50|0.31342
01:24:51|0.31342
01:24:52|0.31342
01:24:53|0.31342
01:24:54|0.31341
01:24:55|0.31326
01:24:56|0.31306
01:24:57|0.31305
01:24:58|0.31305
01:24:59|0.31299
01:25:01|0.31308
01:25:03|0.31319
01:25:04|0.31319
01:25:05|0.31331
01:25:07|0.31335
01:25:09|0.31324
01:25:09|0.31304
01:25:10|0.31295
01:25:11|0.31295
01:25:12|0.31301
01:25:13|0.31309
01:25:14|0.313
01:25:15|0.31292
01:25:17|0.31309
01:25:17|0.31309
01:25:18|0.31322
01:25:19|0.31309
01:25:20|0.31299
01:25:21|0.31314
01:25:22|0.31326
01:25:23|0.31326
01:25:24|0.31331
01:25:25|0.31331
01:25:27|0.31316
01:25:28|0.31316
01:25:29|0.31302
01:25:30|0.31305
01:25:31|0.31305
01:25:32|0.31305
01:25:33|0.31305
01:25:34|0.31305
01:25:35|0.31305
01:25:36|0.31325
01:25:37|0.31304
01:25:38|0.31304
01:25:39|0.31304
01:25:40|0.31304
01:25:41|0.31304
01:25:42|0.31304
01:25:43|0.31322
01:25:44|0.31322
01:25:45|0.31322
01:25:46|0.31322
01:25:47|0.31312
01:25:48|0.31312
01:25:49|0.31304
01:25:50|0.31304
01:25:51|0.31304
01:25:52|0.31304
01:25:53|0.31304
01:25:54|0.31318
01:25:55|0.31317
01:25:56|0.31317
01:25:57|0.31317
01:25:58|0.31317
01:25:59|0.31317
01:26:00|0.31317
01:26:01|0.31311
01:26:03|0.31325
01:26:04|0.31305
01:26:06|0.31305
01:26:07|0.31333
01:26:09|0.31319
01:26:10|0.31319
01:26:10|0.31319
01:26:11|0.31319
01:26:12|0.31319
01:26:13|0.31282
01:26:15|0.31287
01:26:16|0.31296
01:26:17|0.31296
01:26:18|0.31296
01:26:19|0.31297
01:26:20|0.31297
01:26:20|0.31297
01:26:22|0.31297
01:26:22|0.31297
01:26:24|0.31297
01:26:25|0.31297
01:26:25|0.31324
01:26:27|0.31325
01:26:27|0.31321
01:26:30|0.31324
01:26:31|0.3132
01:26:31|0.3132
01:26:32|0.31302
01:26:33|0.31275
01:26:34|0.31275
01:26:35|0.31275
01:26:36|0.31275
01:26:37|0.31265
01:26:38|0.31264
01:26:39|0.31264
01:26:40|0.31264
01:26:41|0.31255
01:26:42|0.31264
01:26:43|0.31262
01:26:44|0.31262
01:26:45|0.31243
01:26:46|0.31259
01:26:47|0.31236
01:26:48|0.31235
01:26:49|0.31235
01:26:50|0.31259
01:26:51|0.31237
01:26:52|0.3124
01:26:53|0.3124
01:26:54|0.3124
01:26:55|0.31248
01:26:56|0.31256
01:26:57|0.31256
01:26:58|0.31235
01:26:59|0.31234
01:27:00|0.31234
01:27:02|0.31203
01:27:04|0.31187
01:27:06|0.31204
01:27:08|0.31217
01:27:09|0.31239
01:27:11|0.31239
01:27:11|0.31239
01:27:13|0.31245
01:27:14|0.31252
01:27:15|0.31252
01:27:16|0.31252
01:27:18|0.31244
01:27:18|0.31245
01:27:20|0.31266
01:27:21|0.31278
01:27:22|0.31278
01:27:23|0.31279
01:27:24|0.31279
01:27:25|0.31279
01:27:26|0.31291
01:27:27|0.31291
01:27:28|0.313
01:27:29|0.31301
01:27:30|0.31305
01:27:31|0.31274
01:27:32|0.31274
01:27:33|0.31284
01:27:34|0.31284
01:27:35|0.31284
01:27:36|0.3128
01:27:37|0.31288
01:27:38|0.31285
01:27:39|0.31295
01:27:40|0.31295
01:27:41|0.31295
01:27:42|0.31284
01:27:43|0.31284
01:27:44|0.31284
01:27:45|0.31264
01:27:46|0.31264
01:27:47|0.31256
01:27:48|0.31265
01:27:49|0.31256
01:27:50|0.31275
01:27:51|0.31276
01:27:52|0.31276
01:27:53|0.31265
01:27:54|0.31284
01:27:55|0.31291
01:27:56|0.31291
01:27:57|0.31305
01:27:58|0.31305
01:27:59|0.31305
01:28:00|0.31305
01:28:01|0.31305
01:28:02|0.31305
01:28:03|0.31305
01:28:05|0.31318
01:28:06|0.31317
01:28:08|0.31306
01:28:08|0.31306
01:28:09|0.31306
01:28:11|0.31306
01:28:12|0.31306
01:28:13|0.31306
01:28:14|0.31275
01:28:15|0.31305
01:28:16|0.31319
01:28:17|0.31325
01:28:18|0.31325
01:28:19|0.31325
01:28:20|0.3132
01:28:21|0.3132
01:28:22|0.3132
01:28:23|0.31368
01:28:24|0.31368
01:28:25|0.31334
01:28:27|0.31363
01:28:28|0.31377
01:28:29|0.31375
01:28:29|0.3136
01:28:31|0.31347
01:28:32|0.31367
01:28:33|0.31377
01:28:34|0.31377
01:28:35|0.31377
01:28:36|0.31377
01:28:37|0.31377
01:28:38|0.31365
01:28:39|0.31365
01:28:40|0.31362
01:28:41|0.3137
01:28:42|0.3137
01:28:43|0.3137
01:28:44|0.3137
01:28:45|0.31369
01:28:46|0.31369
01:28:47|0.3137
01:28:48|0.3137
01:28:49|0.3137
01:28:50|0.3137
01:28:51|0.3137
01:28:52|0.31371
01:28:53|0.31374
01:28:54|0.31377
01:28:55|0.31377
01:28:56|0.31385
01:28:57|0.31385
01:28:58|0.31385
01:28:59|0.31378
01:29:00|0.31378
01:29:01|0.31386
01:29:02|0.31386
01:29:03|0.31385
01:29:04|0.31412
01:29:06|0.3142
01:29:08|0.31382
01:29:08|0.31391
01:29:11|0.31403
01:29:12|0.31403
01:29:12|0.31396
01:29:14|0.31396
01:29:16|0.31419
01:29:17|0.31419
01:29:18|0.31353
01:29:20|0.31361
01:29:20|0.31361
01:29:22|0.31361
01:29:22|0.31355
01:29:23|0.31356
01:29:24|0.31341
01:29:26|0.31341
01:29:27|0.31341
01:29:28|0.31341
01:29:29|0.31341
01:29:30|0.3135
01:29:31|0.31302
01:29:32|0.31302
01:29:32|0.31302
01:29:34|0.3125
01:29:34|0.31294
01:29:36|0.31294
01:29:37|0.31273
01:29:38|0.3128
01:29:39|0.31316
01:29:40|0.31316
01:29:41|0.31316
01:29:42|0.31326
01:29:43|0.31326
01:29:44|0.31326
01:29:45|0.31326
01:29:46|0.31325
01:29:47|0.31325
01:29:48|0.31325
01:29:49|0.31349
01:29:50|0.31349
01:29:51|0.31347
01:29:52|0.31347
01:29:52|0.31347
01:29:54|0.31351
01:29:55|0.31351
01:29:55|0.31367
01:29:57|0.31372
01:29:57|0.31375
01:29:59|0.31375
01:30:00|0.31375
01:30:00|0.31375
01:30:02|0.31392
01:30:03|0.31392
01:30:04|0.31392
01:30:05|0.31356
01:30:06|0.31355
01:30:06|0.31355
01:30:09|0.31355
01:30:11|0.3134
01:30:12|0.31353
01:30:13|0.31325
01:30:14|0.31325
01:30:15|0.3133
01:30:16|0.31319
01:30:16|0.31323
01:30:18|0.31323
01:30:19|0.31323
01:30:20|0.31323
01:30:20|0.31323
01:30:22|0.31323
01:30:22|0.31352
01:30:24|0.31352
01:30:25|0.31346
01:30:26|0.31346
01:30:27|0.31346
01:30:27|0.31346
01:30:28|0.31346
01:30:30|0.31338
01:30:31|0.31338
01:30:32|0.31351
01:30:33|0.31351
01:30:34|0.31338
01:30:35|0.31352
01:30:36|0.31352
01:30:37|0.31352
01:30:38|0.31354
01:30:39|0.31354
01:30:40|0.31351
01:30:40|0.31351
01:30:42|0.31338
01:30:43|0.31338
01:30:44|0.31351
01:30:45|0.31351
01:30:46|0.31351
01:30:47|0.31338
01:30:48|0.31338
01:30:49|0.31338
01:30:50|0.31338
01:30:51|0.31331
01:30:51|0.31326
01:30:53|0.31326
01:30:54|0.31341
01:30:55|0.31328
01:30:56|0.31328
01:30:56|0.31338
01:30:57|0.31338
01:30:59|0.31338
01:30:59|0.31328
01:31:01|0.31328
01:31:01|0.31328
01:31:03|0.3136
01:31:03|0.3136
01:31:04|0.3136
01:31:06|0.3136
01:31:08|0.31364
01:31:10|0.31387
01:31:10|0.31396
01:31:11|0.31401
01:31:13|0.31405
01:31:14|0.31405
01:31:15|0.3139
01:31:16|0.3139
01:31:17|0.31371
01:31:18|0.31359
01:31:19|0.31381
01:31:20|0.31381
01:31:21|0.31381
01:31:22|0.31367
01:31:23|0.31367
01:31:24|0.31367
01:31:26|0.31367
01:31:27|0.31353
01:31:28|0.31367
01:31:29|0.31367
01:31:30|0.31367
01:31:30|0.31369
01:31:32|0.31357
01:31:33|0.31342
01:31:35|0.31342
01:31:36|0.31342
01:31:36|0.31328
01:31:37|0.31335
01:31:38|0.31328
01:31:39|0.31328
01:31:40|0.31328
01:31:41|0.31328
01:31:43|0.31328
01:31:43|0.31332
01:31:44|0.31332
01:31:45|0.31328
01:31:46|0.31337
01:31:47|0.31325
01:31:48|0.3133
01:31:49|0.31318
01:31:50|0.31303
01:31:51|0.313
01:31:52|0.31303
01:31:53|0.31303
01:31:54|0.31286
01:31:56|0.31311
01:31:56|0.31312
01:31:57|0.31312
01:31:58|0.31312
01:32:00|0.31296
01:32:00|0.31296
01:32:01|0.31296
01:32:03|0.31296
01:32:03|0.31299
01:32:04|0.31323
01:32:05|0.31323
01:32:06|0.31313
01:32:09|0.31313
01:32:10|0.31308
01:32:11|0.31294
01:32:13|0.31267
01:32:14|0.31281
01:32:15|0.31281
01:32:16|0.31271
01:32:17|0.31288
01:32:18|0.31288
01:32:19|0.31277
01:32:21|0.31275
01:32:22|0.31272
01:32:23|0.31272
01:32:23|0.31277
01:32:24|0.31271
01:32:26|0.31267
01:32:27|0.31267
01:32:28|0.31262
01:32:30|0.31264
01:32:30|0.31266
01:32:31|0.31266
01:32:32|0.31266
01:32:33|0.31274
01:32:34|0.31274
01:32:35|0.31275
01:32:37|0.31267
01:32:37|0.31267
01:32:38|0.31267
01:32:40|0.31264
01:32:40|0.31282
01:32:42|0.31269
01:32:42|0.31267
01:32:43|0.31293
01:32:45|0.31281
01:32:46|0.31286
01:32:46|0.31286
01:32:47|0.31303
01:32:49|0.31324
01:32:49|0.31308
01:32:51|0.31308
01:32:52|0.31312
01:32:52|0.31312
01:32:53|0.31307
01:32:54|0.31311
01:32:55|0.31285
01:32:56|0.31286
01:32:57|0.31303
01:32:59|0.31288
01:33:00|0.31288
01:33:00|0.31289
01:33:01|0.31287
01:33:02|0.31277
01:33:04|0.31277
01:33:04|0.31277
01:33:05|0.31278
01:33:06|0.31257
01:33:08|0.3128
01:33:10|0.3128
01:33:10|0.31263
01:33:12|0.31263
01:33:13|0.31237
01:33:13|0.31249
01:33:14|0.31233
01:33:15|0.31233
01:33:17|0.31233
01:33:17|0.31262
01:33:19|0.31262
01:33:20|0.3125
01:33:22|0.31251
01:33:23|0.31251
01:33:23|0.31251
01:33:24|0.31192
01:33:26|0.31189
01:33:26|0.3122
01:33:28|0.3122
01:33:28|0.31206
01:33:29|0.31206
01:33:30|0.31216
01:33:31|0.31204
01:33:32|0.31204
01:33:33|0.31204
01:33:35|0.31204
01:33:36|0.31202
01:33:37|0.31204
01:33:38|0.31204
01:33:39|0.31204
01:33:40|0.31204
01:33:41|0.31195
01:33:42|0.31195
01:33:43|0.31195
01:33:44|0.31195
01:33:45|0.31195
01:33:46|0.3118
01:33:47|0.3118
01:33:48|0.3118
01:33:49|0.3118
01:33:50|0.31192
01:33:51|0.31192
01:33:52|0.31186
01:33:53|0.31186
01:33:54|0.31193
01:33:55|0.31193
01:33:56|0.31192
01:33:57|0.31192
01:33:58|0.31156
01:33:59|0.31166
01:34:00|0.31166
01:34:02|0.31161
01:34:03|0.31164
01:34:04|0.31167
01:34:05|0.31201
01:34:06|0.31185
01:34:07|0.31195
01:34:08|0.31195
01:34:09|0.31195
01:34:11|0.31201
01:34:12|0.31193
01:34:13|0.31166
01:34:15|0.31166
01:34:15|0.31199
01:34:17|0.31198
01:34:18|0.31198
01:34:18|0.31198
01:34:19|0.31195
01:34:20|0.31195
01:34:21|0.31195
01:34:22|0.31172
01:34:23|0.31177
01:34:24|0.31177
01:34:25|0.31177
01:34:26|0.31177
01:34:27|0.31177
01:34:28|0.31177
01:34:29|0.31186
01:34:30|0.31186
01:34:32|0.31191
01:34:33|0.31198
01:34:34|0.31198
01:34:34|0.31178
01:34:36|0.31178
01:34:36|0.31171
01:34:37|0.31171
01:34:39|0.31171
01:34:40|0.31155
01:34:41|0.31155
01:34:42|0.31171
01:34:42|0.31171
01:34:43|0.31185
01:34:44|0.31185
01:34:46|0.31185
01:34:46|0.31185
01:34:48|0.31185
01:34:49|0.31177
01:34:50|0.31177
01:34:50|0.31173
01:34:51|0.31188
01:34:52|0.31172
01:34:53|0.31193
01:34:55|0.31184
01:34:56|0.31193
01:34:56|0.31188
01:34:57|0.31188
01:34:58|0.31188
01:35:00|0.31198
01:35:00|0.31198
01:35:01|0.31183
01:35:02|0.31183
01:35:03|0.31183
01:35:04|0.3119
01:35:05|0.31193
01:35:07|0.3118
01:35:07|0.31187
01:35:08|0.31187
01:35:09|0.31187
01:35:12|0.31187
01:35:13|0.31186
01:35:15|0.31186
01:35:17|0.31188
01:35:19|0.31196
01:35:19|0.31196
01:35:21|0.31191
01:35:22|0.31191
01:35:23|0.31191
01:35:25|0.31188
01:35:26|0.31188
01:35:27|0.31171
01:35:28|0.31135
01:35:29|0.31135
01:35:30|0.31152
01:35:31|0.31139
01:35:32|0.31139
01:35:33|0.31122
01:35:34|0.31122
01:35:35|0.31122
01:35:36|0.31134
01:35:36|0.31134
01:35:37|0.31134
01:35:39|0.31134
01:35:40|0.31134
01:35:42|0.31147
01:35:42|0.31147
01:35:44|0.31131
01:35:44|0.31147
01:35:46|0.31151
01:35:47|0.31148
01:35:47|0.31154
01:35:48|0.31154
01:35:50|0.31168
01:35:51|0.31156
01:35:52|0.31156
01:35:53|0.31142
01:35:53|0.31161
01:35:55|0.31161
01:35:56|0.31137
01:35:57|0.31137
01:35:58|0.3113
01:35:58|0.3113
01:35:59|0.3113
01:36:01|0.3113
01:36:01|0.3113
01:36:03|0.3113
01:36:04|0.3113
01:36:04|0.31141
01:36:06|0.31141
01:36:06|0.31141
01:36:08|0.31154
01:36:08|0.31154
01:36:10|0.31141
01:36:11|0.31141
01:36:13|0.31141
01:36:14|0.3115
01:36:15|0.31137
01:36:17|0.31137
01:36:17|0.31137
01:36:18|0.31147
01:36:19|0.3115
01:36:20|0.3115
01:36:22|0.3115
01:36:23|0.31154
01:36:24|0.3116
01:36:25|0.3116
01:36:27|0.31165
01:36:28|0.31179
01:36:29|0.31183
01:36:30|0.31183
01:36:31|0.31182
01:36:32|0.31167
01:36:33|0.31167
01:36:34|0.31167
01:36:35|0.31167
01:36:37|0.31168
01:36:37|0.31152
01:36:38|0.31152
01:36:40|0.31152
01:36:40|0.31152
01:36:42|0.31152
01:36:42|0.31153
01:36:43|0.31167
01:36:45|0.31167
01:36:45|0.31167
01:36:46|0.31164
01:36:48|0.31178
01:36:49|0.31178
01:36:50|0.31178
01:36:50|0.31178
01:36:53|0.31167
01:36:53|0.31174
01:36:54|0.31174
01:36:56|0.31175
01:36:56|0.31175
01:36:57|0.31175
01:36:58|0.31175
01:36:59|0.31175
01:37:00|0.31175
01:37:02|0.31186
01:37:02|0.31134
01:37:04|0.31142
01:37:04|0.31153
01:37:05|0.31153
01:37:06|0.31153
01:37:07|0.31163
01:37:08|0.31163
01:37:09|0.31163
01:37:10|0.31163
01:37:11|0.31163
01:37:13|0.31143
01:37:14|0.31131
01:37:15|0.31131
01:37:17|0.31123
01:37:19|0.31098
01:37:20|0.31104
01:37:21|0.31108
01:37:23|0.31114
01:37:23|0.31137
01:37:24|0.31113
01:37:25|0.31125
01:37:26|0.31125
01:37:28|0.31117
01:37:28|0.31117
01:37:29|0.31117
01:37:30|0.31129
01:37:31|0.31132
01:37:32|0.31132
01:37:33|0.31122
01:37:34|0.31122
01:37:35|0.31122
01:37:36|0.31122
01:37:37|0.3115
01:37:38|0.3115
01:37:39|0.31142
01:37:40|0.31142
01:37:41|0.31149
01:37:43|0.3115
01:37:44|0.3115
01:37:45|0.3115
01:37:46|0.31136
01:37:47|0.31136
01:37:48|0.31136
01:37:49|0.31136
01:37:50|0.3113
01:37:51|0.3113
01:37:52|0.3113
01:37:53|0.3113
01:37:54|0.3115
01:37:55|0.3115
01:37:56|0.3115
01:37:57|0.31163
01:37:58|0.31169
01:37:59|0.31186
01:38:00|0.31163
01:38:01|0.31156
01:38:02|0.31156
01:38:03|0.31156
01:38:04|0.31162
01:38:05|0.31153
01:38:06|0.31153
01:38:07|0.31153
01:38:08|0.31153
01:38:09|0.31153
01:38:10|0.31166
01:38:11|0.31152
01:38:12|0.31159
01:38:13|0.31179
01:38:15|0.31179
01:38:17|0.31179
01:38:19|0.3118
01:38:20|0.3118
01:38:22|0.3118
01:38:22|0.31179
01:38:23|0.31179
01:38:24|0.31171
01:38:25|0.31171
01:38:26|0.31174
01:38:28|0.31174
01:38:28|0.31174
01:38:29|0.31159
01:38:30|0.31152
01:38:31|0.31152
01:38:33|0.31152
01:38:33|0.3117
01:38:34|0.3117
01:38:35|0.3117
01:38:37|0.3117
01:38:38|0.31161
01:38:39|0.31161
01:38:39|0.31161
01:38:42|0.31171
01:38:42|0.31171
01:38:43|0.31171
01:38:44|0.31171
01:38:45|0.31164
01:38:46|0.31169
01:38:47|0.31169
01:38:48|0.31199
01:38:49|0.31199
01:38:50|0.31199
01:38:51|0.31178
01:38:52|0.31178
01:38:53|0.31199
01:38:54|0.31159
01:38:55|0.31159
01:38:56|0.31159
01:38:57|0.31159
01:38:59|0.31178
01:39:00|0.31178
01:39:01|0.31178
01:39:01|0.31178
01:39:02|0.31178
01:39:04|0.31168
01:39:04|0.31176
01:39:05|0.31176
01:39:07|0.31176
01:39:07|0.31176
01:39:08|0.31168
01:39:10|0.31168
01:39:10|0.31177
01:39:11|0.31177
01:39:12|0.31146
01:39:13|0.3115
01:39:16|0.31146
01:39:17|0.31146
01:39:18|0.31166
01:39:19|0.31166
01:39:21|0.31169
01:39:23|0.31158
01:39:23|0.31165
01:39:25|0.31165
01:39:26|0.31165
01:39:27|0.31167
01:39:29|0.31167
01:39:29|0.31171
01:39:31|0.31136
01:39:31|0.31136
01:39:32|0.31156
01:39:34|0.31145
01:39:34|0.31145
01:39:35|0.31155
01:39:36|0.31155
01:39:37|0.31155
01:39:38|0.31155
01:39:39|0.31145
01:39:40|0.31145
01:39:41|0.31146
01:39:42|0.31146
01:39:43|0.31146
01:39:44|0.31139
01:39:45|0.31136
01:39:46|0.31136
01:39:47|0.31143
01:39:48|0.31143
01:39:49|0.31141
01:39:50|0.31144
01:39:51|0.31144
01:39:52|0.31144
01:39:54|0.31146
01:39:55|0.31146
01:39:56|0.31146
01:39:57|0.31146
01:39:58|0.31136
01:39:59|0.3114
01:40:00|0.3114
01:40:01|0.31129
01:40:02|0.31129
01:40:03|0.31129
01:40:04|0.31127
01:40:05|0.31139
01:40:06|0.31128
01:40:08|0.31128
01:40:09|0.31128
01:40:10|0.31127
01:40:10|0.31129
01:40:12|0.31129
01:40:13|0.31127
01:40:14|0.31127
01:40:14|0.31127
01:40:17|0.31129
01:40:18|0.31137
01:40:20|0.31116
01:40:20|0.31116
01:40:21|0.31116
01:40:23|0.31106
01:40:24|0.31106
01:40:25|0.31107
01:40:26|0.31107
01:40:26|0.31107
01:40:27|0.31107
01:40:28|0.31121
01:40:30|0.31121
01:40:31|0.31121
01:40:31|0.31108
01:40:33|0.31108
01:40:34|0.31108
01:40:35|0.31108
01:40:36|0.3112
01:40:36|0.3112
01:40:38|0.3112
01:40:39|0.3112
01:40:40|0.31117
01:40:42|0.31117
01:40:42|0.31117
01:40:44|0.31117
01:40:44|0.31117
01:40:46|0.31115
01:40:47|0.3113
01:40:48|0.31131
01:40:49|0.31131
01:40:50|0.31129
01:40:51|0.31129
01:40:52|0.31129
01:40:53|0.3113
01:40:54|0.3113
01:40:55|0.3113
01:40:56|0.31121
01:40:57|0.31121
01:40:58|0.31132
01:40:59|0.31132
01:41:00|0.31132
01:41:01|0.31132
01:41:02|0.31132
01:41:03|0.31135
01:41:04|0.31132
01:41:05|0.3114
01:41:06|0.3114
01:41:07|0.31133
01:41:08|0.3114
01:41:09|0.3113
01:41:10|0.3113
01:41:11|0.3113
01:41:12|0.3113
01:41:13|0.3114
01:41:14|0.3114
01:41:15|0.31148
01:41:17|0.31156
01:41:19|0.31149
01:41:21|0.31149
01:41:21|0.31149
01:41:23|0.31149
01:41:24|0.31149
01:41:24|0.31147
01:41:27|0.31163
01:41:27|0.31163
01:41:28|0.31145
01:41:29|0.31147
01:41:30|0.31147
01:41:31|0.31147
01:41:33|0.31147
01:41:33|0.31181
01:41:35|0.31181
01:41:36|0.31195
01:41:37|0.31188
01:41:38|0.31199
01:41:39|0.31199
01:41:40|0.31195
01:41:41|0.31196
01:41:42|0.31196
01:41:43|0.31196
01:41:44|0.31194
01:41:45|0.31194
01:41:46|0.31194
01:41:47|0.31194
01:41:48|0.31194
01:41:49|0.31187
01:41:50|0.31187
01:41:51|0.31168
01:41:52|0.31183
01:41:53|0.31183
01:41:54|0.31183
01:41:55|0.31183
01:41:56|0.31183
01:41:57|0.31183
01:41:58|0.31184
01:41:59|0.31173
01:42:00|0.31173
01:42:01|0.3118
01:42:02|0.3118
01:42:03|0.3118
01:42:04|0.3118
01:42:05|0.3118
01:42:06|0.3118
01:42:07|0.31173
01:42:08|0.3115
01:42:09|0.3115
01:42:10|0.3115
01:42:11|0.3115
01:42:12|0.31169
01:42:13|0.31169
01:42:14|0.31169
01:42:15|0.31169
01:42:16|0.31169
01:42:17|0.31178
01:42:19|0.31178
01:42:20|0.31178
01:42:21|0.31178
01:42:21|0.31178
01:42:24|0.31178
01:42:25|0.31169
01:42:27|0.3118
01:42:27|0.3118
01:42:28|0.31184
01:42:29|0.31179
01:42:30|0.31185
01:42:31|0.31186
01:42:32|0.31186
01:42:34|0.31182
01:42:34|0.31182
01:42:36|0.31173
01:42:36|0.31173
01:42:38|0.31173
01:42:39|0.31159
01:42:40|0.31171
01:42:41|0.31171
01:42:42|0.31166
01:42:43|0.3118
01:42:44|0.3118
01:42:45|0.31172
01:42:46|0.31172
01:42:47|0.3117
01:42:48|0.3117
01:42:49|0.3117
01:42:50|0.3117
01:42:51|0.31171
01:42:52|0.3118
01:42:53|0.3118
01:42:54|0.3118
01:42:55|0.3118
01:42:56|0.3118
01:42:57|0.3118
01:42:58|0.31194
01:42:59|0.3118
01:43:00|0.31166
01:43:01|0.31141
01:43:02|0.31162
01:43:03|0.3118
01:43:04|0.31174
01:43:05|0.31175
01:43:06|0.31175
01:43:07|0.31203
01:43:08|0.31203
01:43:09|0.31203
01:43:10|0.31203
01:43:11|0.31196
01:43:12|0.31192
01:43:13|0.31199
01:43:14|0.31209
01:43:15|0.31209
01:43:16|0.31215
01:43:17|0.31211
01:43:18|0.31211
01:43:20|0.31211
01:43:22|0.31194
01:43:23|0.31193
01:43:24|0.31193
01:43:24|0.31171
01:43:26|0.31184
01:43:27|0.31154
01:43:27|0.31154
01:43:28|0.31154
01:43:29|0.31199
01:43:30|0.31199
01:43:32|0.3118
01:43:33|0.3118
01:43:33|0.31184
01:43:35|0.31184
01:43:37|0.31184
01:43:38|0.31184
01:43:39|0.31175
01:43:40|0.31152
01:43:41|0.31163
01:43:42|0.31163
01:43:43|0.31163
01:43:44|0.31157
01:43:45|0.31157
01:43:46|0.31156
01:43:47|0.31154
01:43:48|0.31142
01:43:50|0.31132
01:43:51|0.31133
01:43:52|0.31133
01:43:53|0.31133
01:43:54|0.31133
01:43:55|0.31133
01:43:56|0.31139
01:43:57|0.31139
01:43:58|0.31139
01:43:59|0.31139
01:44:00|0.31139
01:44:01|0.31139
01:44:03|0.31144
01:44:04|0.3114
01:44:06|0.31146
01:44:07|0.31144
01:44:07|0.31144
01:44:08|0.31144
01:44:10|0.31144
01:44:10|0.31144
01:44:12|0.31144
01:44:12|0.31144
01:44:14|0.31144
01:44:15|0.31144
01:44:15|0.31144
01:44:16|0.31144
01:44:18|0.31141
01:44:19|0.31144
01:44:21|0.31111
01:44:22|0.31111
01:44:24|0.31111
01:44:26|0.31131
01:44:27|0.31131
01:44:28|0.31141
01:44:28|0.31141
01:44:30|0.31156
01:44:31|0.31143
01:44:32|0.31137
01:44:33|0.31144
01:44:34|0.31143
01:44:35|0.31143
01:44:36|0.3115
01:44:37|0.31146
01:44:38|0.31146
01:44:39|0.31146
01:44:40|0.31146
01:44:41|0.31143
01:44:42|0.31155
01:44:43|0.31155
01:44:44|0.31155
01:44:45|0.31145
01:44:46|0.31145
01:44:46|0.31145
01:44:48|0.31145
01:44:49|0.31155
01:44:50|0.31137
01:44:50|0.31137
01:44:51|0.31137
01:44:52|0.31155
01:44:53|0.31151
01:44:55|0.31151
01:44:56|0.31148
01:44:57|0.31168
01:44:57|0.31168
01:44:58|0.31168
01:45:00|0.31168
01:45:01|0.31162
01:45:02|0.31162
01:45:03|0.31162
01:45:03|0.31162
01:45:05|0.31162
01:45:07|0.31165
01:45:07|0.31175
01:45:09|0.31175
01:45:10|0.31175
01:45:10|0.31177
01:45:11|0.31177
01:45:13|0.31191
01:45:13|0.31191
01:45:14|0.31191
01:45:15|0.31191
01:45:16|0.31188
01:45:17|0.31193
01:45:19|0.31193
01:45:19|0.31203
01:45:21|0.31209
01:45:23|0.31211
01:45:23|0.31227
01:45:25|0.31247
01:45:26|0.31226
01:45:27|0.31245
01:45:28|0.31255
01:45:29|0.31254
01:45:31|0.31254
01:45:32|0.31244
01:45:33|0.31249
01:45:33|0.31237
01:45:35|0.31234
01:45:35|0.31234
01:45:37|0.31234
01:45:38|0.31237
01:45:39|0.31226
01:45:40|0.31226
01:45:41|0.31229
01:45:42|0.31229
01:45:43|0.31229
01:45:44|0.31246
01:45:45|0.31246
01:45:46|0.31238
01:45:47|0.31238
01:45:48|0.31238
01:45:49|0.31238
01:45:50|0.31238
01:45:51|0.31245
01:45:52|0.3126
01:45:53|0.3127
01:45:54|0.3127
01:45:55|0.31255
01:45:56|0.31258
01:45:57|0.31258
01:45:58|0.31258
01:45:59|0.31258
01:46:00|0.31258
01:46:01|0.31271
01:46:02|0.31271
01:46:03|0.31271
01:46:04|0.31271
01:46:06|0.3127
01:46:07|0.31258
01:46:08|0.31254
01:46:09|0.31247
01:46:09|0.31236
01:46:11|0.31236
01:46:11|0.31236
01:46:13|0.31236
01:46:14|0.31236
01:46:15|0.3125
01:46:16|0.31241
01:46:17|0.31242
01:46:18|0.31247
01:46:18|0.31247
01:46:20|0.31247
01:46:21|0.31255
01:46:23|0.31255
01:46:25|0.31255
01:46:26|0.31255
01:46:27|0.31255
01:46:27|0.31262
01:46:28|0.31256
01:46:30|0.31256
01:46:31|0.31256
01:46:32|0.31258
01:46:33|0.31258
01:46:34|0.31258
01:46:35|0.31258
01:46:37|0.31258
01:46:37|0.31258
01:46:38|0.3127
01:46:40|0.31279
01:46:40|0.31279
01:46:42|0.3128
01:46:43|0.31281
01:46:44|0.31281
01:46:45|0.31281
01:46:46|0.31281
01:46:47|0.31275
01:46:48|0.31277
01:46:49|0.31277
01:46:50|0.31281
01:46:51|0.31281
01:46:52|0.31273
01:46:53|0.31273
01:46:54|0.3128
01:46:55|0.3128
01:46:56|0.3128
01:46:57|0.3128
01:46:58|0.3128
01:46:59|0.3128
01:47:00|0.3128
01:47:02|0.3128
01:47:03|0.3128
01:47:04|0.3128
01:47:05|0.31277
01:47:06|0.31281
01:47:08|0.31281
01:47:09|0.31282
01:47:10|0.31285
01:47:11|0.31285
01:47:11|0.31285
01:47:12|0.31285
01:47:14|0.3128
01:47:15|0.3128
01:47:16|0.3128
01:47:17|0.3128
01:47:17|0.3128
01:47:19|0.3128
01:47:20|0.3128
01:47:20|0.3128
01:47:22|0.3128
01:47:22|0.31286
01:47:25|0.31286
01:47:26|0.31286
01:47:27|0.3128
01:47:28|0.3128
01:47:28|0.31266
01:47:30|0.31281
01:47:30|0.31281
01:47:31|0.31283
01:47:33|0.31283
01:47:33|0.31274
01:47:35|0.31276
01:47:36|0.31276
01:47:36|0.31267
01:47:38|0.31267
01:47:39|0.31267
01:47:40|0.31267
01:47:41|0.31273
01:47:42|0.31273
01:47:44|0.31259
01:47:44|0.31214
01:47:45|0.31235
01:47:46|0.31251
01:47:48|0.31262
01:47:49|0.31268
01:47:50|0.31268
01:47:51|0.31271
01:47:52|0.31255
01:47:53|0.31255
01:47:54|0.31255
01:47:55|0.31256
01:47:56|0.31256
01:47:57|0.31256
01:47:58|0.31256
01:47:59|0.31256
01:48:00|0.31256
01:48:01|0.31271
01:48:02|0.31271
01:48:03|0.31271
01:48:04|0.31271
01:48:05|0.31271
01:48:06|0.31271
01:48:07|0.31244
01:48:09|0.31233
01:48:10|0.31233
01:48:11|0.31227
01:48:13|0.31215
01:48:14|0.31224
01:48:15|0.31224
01:48:16|0.31224
01:48:16|0.31224
01:48:18|0.31224
01:48:19|0.31215
01:48:20|0.31215
01:48:21|0.31213
01:48:22|0.31213
01:48:24|0.31218
01:48:26|0.31222
01:48:26|0.31222
01:48:28|0.31203
01:48:29|0.31195
01:48:30|0.31207
01:48:32|0.31208
01:48:33|0.3119
01:48:33|0.3119
01:48:34|0.31175
01:48:35|0.3119
01:48:37|0.31173
01:48:37|0.31173
01:48:38|0.31174
01:48:39|0.31174
01:48:40|0.31168
01:48:41|0.31168
01:48:43|0.31168
01:48:44|0.31166
01:48:45|0.31144
01:48:47|0.31159
01:48:48|0.31156
01:48:50|0.31141
01:48:51|0.31152
01:48:51|0.31119
01:48:52|0.31126
01:48:55|0.31133
01:48:55|0.31133
01:48:56|0.31142
01:48:57|0.31142
01:48:58|0.31138
01:48:59|0.31129
01:49:00|0.31129
01:49:01|0.31129
01:49:02|0.31138
01:49:04|0.31142
01:49:05|0.31126
01:49:06|0.3114
01:49:07|0.31126
01:49:08|0.31126
01:49:09|0.31126
01:49:10|0.31133
01:49:11|0.31135
01:49:12|0.31139
01:49:13|0.31139
01:49:14|0.3113
01:49:15|0.3113
01:49:16|0.31118
01:49:17|0.31118
01:49:18|0.31139
01:49:19|0.31129
01:49:20|0.31129
01:49:21|0.31129
01:49:22|0.31129
01:49:23|0.31126
01:49:24|0.31126
01:49:26|0.31138
01:49:28|0.3112
01:49:29|0.3112
01:49:30|0.3112
01:49:31|0.3112
01:49:32|0.3112
01:49:33|0.3112
01:49:33|0.31136
01:49:36|0.31142
01:49:36|0.31149
01:49:37|0.31174
01:49:39|0.31174
01:49:40|0.31173
01:49:41|0.31173
01:49:42|0.31173
01:49:44|0.31165
01:49:45|0.31171
01:49:46|0.31171
01:49:47|0.31171
01:49:48|0.31171
01:49:49|0.3117
01:49:50|0.3117
01:49:50|0.3117
01:49:52|0.3117
01:49:54|0.31174
01:49:54|0.31174
01:49:55|0.31174
01:49:56|0.31174
01:49:57|0.31174
01:49:58|0.31174
01:49:59|0.31176
01:50:00|0.31171
01:50:01|0.31171
01:50:03|0.31171
01:50:04|0.31171
01:50:04|0.3117
01:50:06|0.31189
01:50:06|0.31193
01:50:08|0.31195
01:50:09|0.31195
01:50:10|0.31195
01:50:11|0.31198
01:50:12|0.31196
01:50:13|0.31215
01:50:14|0.31225
01:50:15|0.31217
01:50:16|0.31217
01:50:17|0.31216
01:50:18|0.31216
01:50:19|0.31216
01:50:20|0.31216
01:50:21|0.31216
01:50:22|0.31197
01:50:23|0.31197
01:50:24|0.31202
01:50:25|0.31202
01:50:27|0.31198
01:50:28|0.31198
01:50:30|0.31179
01:50:32|0.31179
01:50:33|0.31179
01:50:34|0.31179
01:50:34|0.3118
01:50:36|0.31178
01:50:36|0.31182
01:50:37|0.31164
01:50:38|0.31177
01:50:39|0.31177
01:50:41|0.31177
01:50:41|0.31177
01:50:42|0.31172
01:50:43|0.31191
01:50:46|0.31166
01:50:46|0.3116
01:50:47|0.31162
01:50:48|0.31159
01:50:49|0.31174
01:50:51|0.3116
01:50:51|0.3116
01:50:53|0.31166
01:50:53|0.31166
01:50:55|0.31166
01:50:56|0.3116
01:50:57|0.3116
01:50:57|0.31157
01:50:58|0.31157
01:50:59|0.31153
01:51:01|0.31151
01:51:02|0.31139
01:51:02|0.31139
01:51:04|0.31139
01:51:04|0.31129
01:51:05|0.31129
01:51:07|0.31129
01:51:07|0.31131
01:51:08|0.31131
01:51:09|0.31131
01:51:10|0.31131
01:51:11|0.31131
01:51:13|0.31131
01:51:14|0.31134
01:51:15|0.31134
01:51:16|0.31134
01:51:16|0.31146
01:51:17|0.31146
01:51:19|0.31146
01:51:19|0.31146
01:51:21|0.31146
01:51:21|0.31146
01:51:22|0.31146
01:51:23|0.31146
01:51:24|0.31146
01:51:25|0.31155
01:51:28|0.31155
01:51:29|0.31146
01:51:30|0.31146
01:51:31|0.31146
01:51:32|0.31146
01:51:33|0.31147
01:51:35|0.31147
01:51:36|0.3114
01:51:37|0.31151
01:51:38|0.31151
01:51:39|0.31151
01:51:40|0.31151
01:51:40|0.31152
01:51:42|0.3116
01:51:43|0.3116
01:51:43|0.3116
01:51:45|0.3116
01:51:46|0.3116
01:51:47|0.3116
01:51:47|0.312
01:51:48|0.3116
01:51:49|0.3117
01:51:51|0.3117
01:51:52|0.3117
01:51:53|0.31187
01:51:55|0.31187
01:51:55|0.31187
01:51:56|0.31187
01:51:58|0.31187
01:51:59|0.31187
01:52:00|0.31199
01:52:01|0.31199
01:52:02|0.31187
01:52:03|0.31187
01:52:04|0.31188
01:52:05|0.312
01:52:06|0.3121
01:52:07|0.31206
01:52:08|0.31203
01:52:09|0.31203
01:52:10|0.31209
01:52:11|0.31209
01:52:12|0.31209
01:52:13|0.31209
01:52:14|0.31223
01:52:15|0.31223
01:52:16|0.31221
01:52:17|0.31221
01:52:18|0.31221
01:52:19|0.31208
01:52:20|0.31204
01:52:21|0.31204
01:52:22|0.31204
01:52:23|0.31227
01:52:24|0.31216
01:52:25|0.31216
01:52:26|0.31216
01:52:27|0.31216
01:52:29|0.31225
01:52:31|0.31225
01:52:31|0.31225
01:52:33|0.31225
01:52:33|0.31225
01:52:35|0.31225
01:52:35|0.31223
01:52:37|0.31227
01:52:38|0.31227
01:52:39|0.31227
01:52:40|0.31225
01:52:41|0.31225
01:52:42|0.31225
01:52:43|0.31225
01:52:44|0.31225
01:52:45|0.3122
01:52:46|0.3122
01:52:47|0.31225
01:52:48|0.3122
01:52:49|0.3122
01:52:51|0.3122
01:52:52|0.31225
01:52:53|0.31225
01:52:54|0.31225
01:52:55|0.31225
01:52:56|0.31225
01:52:57|0.31225
01:52:58|0.31225
01:52:59|0.31227
01:53:00|0.31233
01:53:01|0.31227
01:53:02|0.31227
01:53:03|0.31227
01:53:04|0.31228
01:53:05|0.31228
01:53:06|0.31225
01:53:07|0.31225
01:53:08|0.31225
01:53:09|0.31213
01:53:10|0.31213
01:53:11|0.31225
01:53:12|0.31225
01:53:13|0.31225
01:53:14|0.31225
01:53:15|0.31225
01:53:16|0.31219
01:53:17|0.31219
01:53:18|0.31219
01:53:19|0.31219
01:53:20|0.31219
01:53:21|0.3121
01:53:22|0.3121
01:53:23|0.3121
01:53:24|0.312
01:53:25|0.31208
01:53:26|0.31209
01:53:27|0.31209
01:53:28|0.31209
01:53:30|0.31209
01:53:32|0.31231
01:53:33|0.31231
01:53:35|0.31162
01:53:35|0.31162
01:53:37|0.31162
01:53:38|0.3118
01:53:39|0.31178
01:53:40|0.31178
01:53:41|0.31176
01:53:42|0.31174
01:53:43|0.31174
01:53:44|0.31169
01:53:45|0.31169
01:53:46|0.31162
01:53:47|0.31163
01:53:48|0.31163
01:53:49|0.31173
01:53:50|0.31173
01:53:51|0.31173
01:53:53|0.31175
01:53:54|0.31175
01:53:54|0.31175
01:53:56|0.31175
01:53:57|0.31164
01:53:58|0.31163
01:53:59|0.31163
01:54:00|0.31163
01:54:01|0.31168
01:54:02|0.31168
01:54:03|0.31168
01:54:03|0.31168
01:54:05|0.31176
01:54:07|0.31176
01:54:07|0.31176
01:54:09|0.31176
01:54:10|0.31176
01:54:11|0.31176
01:54:12|0.31176
01:54:13|0.31178
01:54:14|0.31171
01:54:15|0.31171
01:54:16|0.31171
01:54:17|0.3118
01:54:18|0.31179
01:54:19|0.31179
01:54:20|0.31179
01:54:21|0.31179
01:54:22|0.31179
01:54:23|0.31179
01:54:24|0.3118
01:54:25|0.3118
01:54:26|0.3118
01:54:27|0.3118
01:54:28|0.3118
01:54:29|0.3118
01:54:30|0.3118
01:54:31|0.3118
01:54:33|0.31174
01:54:35|0.31209
01:54:36|0.31223
01:54:37|0.31217
01:54:38|0.31216
01:54:38|0.31221
01:54:39|0.31223
01:54:40|0.31223
01:54:42|0.31226
01:54:42|0.31226
01:54:43|0.31226
01:54:44|0.31223
01:54:45|0.31216
01:54:47|0.31221
01:54:48|0.31222
01:54:49|0.31215
01:54:50|0.31215
01:54:51|0.31204
01:54:52|0.3121
01:54:52|0.31206
01:54:54|0.31213
01:54:55|0.31213
01:54:56|0.31213
01:54:57|0.31213
01:54:58|0.31201
01:54:59|0.31201
01:55:00|0.31204
01:55:01|0.31204
01:55:02|0.31204
01:55:03|0.31202
01:55:03|0.31181
01:55:04|0.31181
01:55:06|0.31192
01:55:07|0.31192
01:55:08|0.31192
01:55:08|0.31192
01:55:10|0.31183
01:55:11|0.31183
01:55:11|0.31183
01:55:13|0.31183
01:55:14|0.31164
01:55:15|0.31164
01:55:16|0.31164
01:55:17|0.31164
01:55:18|0.31177
01:55:19|0.31166
01:55:20|0.31166
01:55:21|0.31166
01:55:22|0.31175
01:55:23|0.31181
01:55:24|0.31181
01:55:25|0.31163
01:55:26|0.31161
01:55:27|0.31161
01:55:28|0.31161
01:55:29|0.31161
01:55:30|0.31161
01:55:32|0.31161
01:55:34|0.3116
01:55:35|0.3118
01:55:36|0.31181
01:55:37|0.31194
01:55:37|0.31197
01:55:39|0.31193
01:55:40|0.31193
01:55:40|0.31193
01:55:42|0.31204
01:55:43|0.31204
01:55:43|0.31204
01:55:45|0.31204
01:55:46|0.31204
01:55:47|0.31198
01:55:48|0.31198
01:55:49|0.31198
01:55:50|0.31198
01:55:51|0.31202
01:55:52|0.31201
01:55:54|0.31193
01:55:55|0.31189
01:55:55|0.31189
01:55:57|0.31188
01:55:58|0.31188
01:55:59|0.31188
01:56:00|0.31188
01:56:01|0.31178
01:56:02|0.31185
01:56:04|0.31188
01:56:04|0.31188
01:56:05|0.31184
01:56:06|0.31184
01:56:08|0.31184
01:56:08|0.31196
01:56:09|0.31196
01:56:11|0.31196
01:56:11|0.31196
01:56:12|0.31196
01:56:13|0.31184
01:56:14|0.31188
01:56:15|0.31192
01:56:16|0.31192
01:56:17|0.31192
01:56:18|0.31175
01:56:20|0.31178
01:56:20|0.31178
01:56:21|0.31183
01:56:22|0.31183
01:56:23|0.31183
01:56:24|0.31189
01:56:25|0.31189
01:56:27|0.31174
01:56:28|0.31174
01:56:28|0.31178
01:56:29|0.31178
01:56:30|0.31168
01:56:32|0.31178
01:56:33|0.31178
01:56:35|0.31165
01:56:37|0.31164
01:56:37|0.31164
01:56:38|0.31177
01:56:41|0.31177
01:56:41|0.31166
01:56:42|0.31178
01:56:43|0.31178
01:56:45|0.31178
01:56:46|0.31178
01:56:48|0.31188
01:56:49|0.31188
01:56:49|0.31188
01:56:51|0.31188
01:56:52|0.3119
01:56:54|0.31199
01:56:55|0.31199
01:56:56|0.31199
01:56:57|0.31199
01:56:58|0.31199
01:56:59|0.31186
01:57:00|0.31186
01:57:01|0.31186
01:57:01|0.31188
01:57:03|0.31188
01:57:03|0.31188
01:57:04|0.31184
01:57:06|0.31184
01:57:06|0.31184
01:57:08|0.31184
01:57:08|0.31189
01:57:10|0.31189
01:57:11|0.31189
01:57:11|0.31189
01:57:13|0.31189
01:57:13|0.31189
01:57:14|0.31185
01:57:15|0.31191
01:57:17|0.31192
01:57:18|0.31192
01:57:19|0.31185
01:57:20|0.31185
01:57:20|0.31185
01:57:21|0.31185
01:57:23|0.31185
01:57:23|0.31191
01:57:24|0.31186
01:57:25|0.31186
01:57:26|0.31186
01:57:27|0.31188
01:57:28|0.31188
01:57:30|0.31189
01:57:30|0.31185
01:57:31|0.31185
01:57:34|0.31185
01:57:35|0.31186
01:57:36|0.31177
01:57:38|0.31182
01:57:39|0.31154
01:57:39|0.3117
01:57:41|0.3117
01:57:41|0.31166
01:57:43|0.31166
01:57:44|0.31166
01:57:45|0.31169
01:57:46|0.31151
01:57:47|0.31151
01:57:48|0.31163
01:57:49|0.31163
01:57:50|0.31163
01:57:51|0.31151
01:57:52|0.31151
01:57:53|0.31154
01:57:54|0.31156
01:57:55|0.31152
01:57:56|0.31152
01:57:57|0.31152
01:57:58|0.31152
01:58:00|0.31152
01:58:00|0.31152
01:58:01|0.31157
01:58:02|0.31157
01:58:04|0.31157
01:58:04|0.31157
01:58:05|0.31137
01:58:06|0.31144
01:58:08|0.31144
01:58:08|0.31144
01:58:09|0.31145
01:58:10|0.3113
01:58:11|0.3113
01:58:13|0.3113
01:58:13|0.31146
01:58:14|0.31146
01:58:16|0.31152
01:58:16|0.31145
01:58:18|0.31145
01:58:18|0.31145
01:58:19|0.31145
01:58:20|0.31145
01:58:22|0.31145
01:58:22|0.3114
01:58:23|0.3114
01:58:24|0.3114
01:58:25|0.31144
01:58:27|0.31144
01:58:29|0.31136
01:58:29|0.31136
01:58:30|0.31136
01:58:31|0.31136
01:58:32|0.31136
01:58:33|0.31136
01:58:35|0.31125
01:58:36|0.31126
01:58:37|0.31126
01:58:39|0.3113
01:58:40|0.3113
01:58:41|0.31124
01:58:42|0.31121
01:58:43|0.31121
01:58:44|0.31121
01:58:45|0.31121
01:58:46|0.31121
01:58:47|0.31121
01:58:48|0.31144
01:58:49|0.31121
01:58:49|0.31151
01:58:51|0.31151
01:58:52|0.31151
01:58:53|0.31151
01:58:54|0.31151
01:58:55|0.31151
01:58:56|0.31121
01:58:57|0.31121
01:58:59|0.31121
01:58:59|0.31121
01:59:01|0.31163
01:59:01|0.31163
01:59:02|0.3115
01:59:03|0.31153
01:59:04|0.31153
01:59:06|0.31153
01:59:07|0.31159
01:59:07|0.31159
01:59:08|0.31172
01:59:10|0.31179
01:59:10|0.31171
01:59:11|0.31171
01:59:13|0.31186
01:59:14|0.31186
01:59:14|0.31186
01:59:16|0.31186
01:59:16|0.31186
01:59:17|0.31186
01:59:19|0.31193
01:59:19|0.31193
01:59:20|0.31195
01:59:21|0.31199
01:59:23|0.31204
01:59:24|0.31204
01:59:24|0.31206
01:59:25|0.31206
01:59:26|0.31203
01:59:27|0.31203
01:59:29|0.31203
01:59:29|0.31185
01:59:31|0.31185
01:59:31|0.31185
01:59:32|0.31149
01:59:34|0.31149
01:59:36|0.31149
01:59:36|0.31149
01:59:38|0.31149
01:59:39|0.31158
01:59:41|0.31158
01:59:42|0.31158
01:59:44|0.31167
01:59:45|0.31167
01:59:46|0.3119
01:59:48|0.31171
01:59:48|0.3116
01:59:49|0.3116
01:59:50|0.3116
01:59:51|0.3116
01:59:53|0.3116
01:59:54|0.31142
01:59:54|0.31142
01:59:55|0.31142
01:59:56|0.31142
01:59:57|0.31151
01:59:59|0.31137
01:59:59|0.31137
02:00:01|0.31137
02:00:02|0.31137
02:00:02|0.31158
02:00:03|0.31158
02:00:04|0.3113
02:00:05|0.31124
02:00:06|0.31115
02:00:08|0.31115
02:00:09|0.31135
02:00:10|0.31135
02:00:11|0.31124
02:00:13|0.31124
02:00:13|0.31142
02:00:15|0.31147
02:00:16|0.31149
02:00:16|0.31149
02:00:17|0.31149
02:00:18|0.31149
02:00:19|0.31149
02:00:20|0.31149
02:00:22|0.31143
02:00:22|0.31143
02:00:23|0.3115
02:00:24|0.3115
02:00:25|0.3115
02:00:26|0.31153
02:00:27|0.31153
02:00:28|0.3115
02:00:29|0.3115
02:00:30|0.3115
02:00:32|0.3116
02:00:33|0.3116
02:00:34|0.3116
02:00:35|0.3116
02:00:37|0.31173
02:00:38|0.31181
02:00:40|0.31184
02:00:41|0.31185
02:00:42|0.31186
02:00:44|0.31128
02:00:45|0.31141
02:00:45|0.31153
02:00:47|0.31145
02:00:48|0.31145
02:00:49|0.31176
02:00:50|0.31176
02:00:52|0.31176
02:00:53|0.31185
02:00:54|0.31185
02:00:55|0.31179
02:00:55|0.31174
02:00:57|0.3118
02:00:58|0.3118
02:00:58|0.3118
02:00:59|0.3118
02:01:00|0.3118
02:01:02|0.3118
02:01:03|0.3118
02:01:03|0.31185
02:01:04|0.31185
02:01:05|0.31186
02:01:07|0.31165
02:01:07|0.31165
02:01:08|0.31165
02:01:09|0.31165
02:01:10|0.31138
02:01:12|0.31138
02:01:12|0.31138
02:01:13|0.31151
02:01:14|0.31151
02:01:15|0.31152
02:01:16|0.31152
02:01:17|0.31152
02:01:19|0.3114
02:01:19|0.3114
02:01:21|0.3114
02:01:21|0.3114
02:01:22|0.31148
02:01:24|0.31147
02:01:24|0.31147
02:01:25|0.31147
02:01:26|0.31147
02:01:27|0.31153
02:01:29|0.31153
02:01:29|0.31154
02:01:30|0.31154
02:01:31|0.31154
02:01:32|0.31154
02:01:33|0.31154
02:01:35|0.31141
02:01:35|0.31141
02:01:38|0.31141
02:01:39|0.31134
02:01:41|0.31127
02:01:42|0.31128
02:01:43|0.31119
02:01:44|0.31107
02:01:45|0.31107
02:01:47|0.31107
02:01:48|0.31108
02:01:49|0.31108
02:01:50|0.31107
02:01:50|0.311
02:01:52|0.311
02:01:54|0.31102
02:01:54|0.31112
02:01:56|0.31117
02:01:57|0.31121
02:01:58|0.31123
02:01:59|0.31127
02:02:00|0.31127
02:02:01|0.31127
02:02:02|0.31132
02:02:03|0.3113
02:02:04|0.3113
02:02:05|0.3113
02:02:06|0.31112
02:02:07|0.31112
02:02:08|0.31112
02:02:09|0.31112
02:02:10|0.31117
02:02:11|0.31117
02:02:12|0.31117
02:02:13|0.31145
02:02:14|0.31136
02:02:15|0.31127
02:02:16|0.31124
02:02:17|0.31124
02:02:18|0.31116
02:02:19|0.31122
02:02:20|0.31119
02:02:21|0.3112
02:02:22|0.31108
02:02:23|0.31108
02:02:24|0.31127
02:02:25|0.3109
02:02:26|0.31065
02:02:27|0.31078
02:02:28|0.3106
02:02:29|0.3106
02:02:30|0.3106
02:02:32|0.3106
02:02:33|0.31087
02:02:33|0.31087
02:02:35|0.31087
02:02:36|0.31087
02:02:37|0.31087
02:02:39|0.31099
02:02:40|0.31107
02:02:40|0.31103
02:02:43|0.31087
02:02:44|0.31087
02:02:45|0.31087
02:02:46|0.31081
02:02:47|0.31081
02:02:48|0.31084
02:02:49|0.31082
02:02:50|0.31087
02:02:51|0.31087
02:02:52|0.31087
02:02:53|0.31087
02:02:54|0.31087
02:02:55|0.31084
02:02:56|0.31084
02:02:58|0.31084
02:02:59|0.3108
02:03:00|0.3108
02:03:01|0.31087
02:03:02|0.31073
02:03:03|0.31073
02:03:04|0.31073
02:03:05|0.31073
02:03:06|0.31073
02:03:06|0.31077
02:03:07|0.31077
02:03:09|0.31082
02:03:10|0.31072
02:03:11|0.31083
02:03:12|0.3106
02:03:13|0.31054
02:03:14|0.31071
02:03:14|0.31054
02:03:16|0.31075
02:03:17|0.31075
02:03:18|0.31075
02:03:19|0.31077
02:03:19|0.31099
02:03:21|0.31099
02:03:22|0.31099
02:03:22|0.31099
02:03:24|0.31099
02:03:24|0.31079
02:03:25|0.31075
02:03:27|0.31083
02:03:27|0.31083
02:03:29|0.31079
02:03:30|0.31079
02:03:31|0.31081
02:03:31|0.31081
02:03:32|0.31081
02:03:33|0.31081
02:03:35|0.31056
02:03:36|0.31059
02:03:37|0.31073
02:03:39|0.31073
02:03:40|0.31071
02:03:42|0.3107
02:03:43|0.3107
02:03:45|0.31063
02:03:45|0.31045
02:03:46|0.31046
02:03:48|0.31041
02:03:49|0.3104
02:03:50|0.3104
02:03:52|0.3104
02:03:54|0.3104
02:03:55|0.31032
02:03:56|0.31024
02:03:56|0.31025
02:03:57|0.31025
02:03:58|0.31025
02:03:59|0.31006
02:04:01|0.31006
02:04:01|0.31002
02:04:02|0.31001
02:04:03|0.31017
02:04:05|0.31017
02:04:06|0.31006
02:04:06|0.31006
02:04:08|0.31022
02:04:09|0.31022
02:04:09|0.31007
02:04:11|0.31025
02:04:12|0.31011
02:04:13|0.31019
02:04:14|0.31019
02:04:14|0.31011
02:04:16|0.31016
02:04:16|0.31
02:04:18|0.3101
02:04:19|0.31008
02:04:19|0.31024
02:04:20|0.31
02:04:21|0.31012
02:04:22|0.31013
02:04:24|0.31001
02:04:25|0.31022
02:04:26|0.31032
02:04:26|0.31048
02:04:27|0.31053
02:04:29|0.31013
02:04:29|0.31013
02:04:30|0.31045
02:04:31|0.31045
02:04:33|0.31041
02:04:34|0.31041
02:04:34|0.31045
02:04:36|0.31045
02:04:36|0.31045
02:04:37|0.31035
02:04:39|0.31019
02:04:39|0.31019
02:04:40|0.31019
02:04:43|0.31033
02:04:44|0.3104
02:04:46|0.31
02:04:47|0.31
02:04:48|0.31022
02:04:50|0.3101
02:04:51|0.31028
02:04:52|0.31016
02:04:53|0.31016
02:04:54|0.31016
02:04:54|0.31016
02:04:56|0.31016
02:04:57|0.31016
02:04:58|0.31016
02:04:59|0.3103
02:04:59|0.31034
02:05:00|0.31034
02:05:03|0.31024
02:05:04|0.31024
02:05:05|0.31027
02:05:06|0.31027
02:05:07|0.31019
02:05:08|0.3104
02:05:09|0.3104
02:05:10|0.31029
02:05:11|0.3104
02:05:12|0.3104
02:05:13|0.3104
02:05:14|0.31033
02:05:15|0.31029
02:05:16|0.31028
02:05:18|0.31035
02:05:19|0.31035
02:05:20|0.31035
02:05:21|0.31029
02:05:21|0.31029
02:05:23|0.31029
02:05:24|0.31034
02:05:25|0.31034
02:05:25|0.31034
02:05:27|0.31029
02:05:28|0.31029
02:05:28|0.31029
02:05:30|0.31029
02:05:31|0.31029
02:05:32|0.31029
02:05:33|0.31063
02:05:34|0.31065
02:05:35|0.31066
02:05:36|0.31038
02:05:37|0.31038
02:05:38|0.31038
02:05:39|0.31051
02:05:40|0.31051
02:05:40|0.31051
02:05:43|0.31032
02:05:45|0.31032
02:05:46|0.31029
02:05:47|0.31041
02:05:48|0.31021
02:05:49|0.31021
02:05:50|0.31029
02:05:51|0.31029
02:05:52|0.31029
02:05:53|0.31021
02:05:54|0.31029
02:05:55|0.31013
02:05:56|0.31029
02:05:57|0.31029
02:05:58|0.31031
02:05:59|0.31028
02:06:00|0.31028
02:06:01|0.3101
02:06:02|0.3101
02:06:03|0.3101
02:06:04|0.3101
02:06:05|0.31016
02:06:06|0.31022
02:06:07|0.31011
02:06:08|0.31011
02:06:09|0.31014
02:06:10|0.31
02:06:11|0.31
02:06:12|0.31008
02:06:13|0.31006
02:06:14|0.31006
02:06:15|0.31006
02:06:16|0.31007
02:06:17|0.31007
02:06:18|0.31016
02:06:19|0.3102
02:06:20|0.31001
02:06:21|0.31023
02:06:23|0.31018
02:06:23|0.31023
02:06:25|0.31023
02:06:25|0.31028
02:06:27|0.31028
02:06:28|0.31035
02:06:29|0.31035
02:06:30|0.31035
02:06:31|0.31035
02:06:31|0.31006
02:06:33|0.31022
02:06:34|0.31022
02:06:34|0.31007
02:06:36|0.31007
02:06:37|0.31007
02:06:38|0.31013
02:06:38|0.31
02:06:40|0.31
02:06:41|0.31009
02:06:43|0.31002
02:06:45|0.30964
02:06:45|0.30959
02:06:46|0.30949
02:06:48|0.30968
02:06:48|0.30962
02:06:49|0.30949
02:06:51|0.30955
02:06:52|0.30933
02:06:53|0.30935
02:06:54|0.3093
02:06:55|0.30941
02:06:57|0.30904
02:06:58|0.30901
02:06:59|0.3089
02:07:00|0.30864
02:07:01|0.30857
02:07:02|0.3085
02:07:03|0.3085
02:07:04|0.30881
02:07:05|0.3087
02:07:06|0.3088
02:07:07|0.30862
02:07:08|0.30861
02:07:09|0.30832
02:07:10|0.30872
02:07:11|0.30845
02:07:12|0.30843
02:07:13|0.30851
02:07:14|0.3085
02:07:15|0.3085
02:07:16|0.30847
02:07:17|0.3085
02:07:18|0.30864
02:07:19|0.30879
02:07:20|0.30875
02:07:21|0.30876
02:07:22|0.30872
02:07:23|0.30869
02:07:24|0.30859
02:07:25|0.30832
02:07:26|0.30847
02:07:27|0.30827
02:07:28|0.3081
02:07:29|0.3081
02:07:30|0.30803
02:07:31|0.30801
02:07:32|0.30824
02:07:33|0.30827
02:07:34|0.30827
02:07:35|0.30822
02:07:36|0.30822
02:07:37|0.30822
02:07:38|0.30822
02:07:39|0.30822
02:07:40|0.30835
02:07:41|0.30835
02:07:42|0.3082
02:07:44|0.30844
02:07:46|0.30842
02:07:48|0.3084
02:07:48|0.30838
02:07:50|0.30829
02:07:51|0.3085
02:07:52|0.30859
02:07:53|0.30834
02:07:54|0.30833
02:07:54|0.30833
02:07:56|0.30821
02:07:57|0.30817
02:07:58|0.30817
02:07:59|0.30828
02:08:01|0.30828
02:08:03|0.30825
02:08:04|0.30804
02:08:04|0.3083
02:08:05|0.30817
02:08:06|0.30812
02:08:07|0.30835
02:08:09|0.30835
02:08:09|0.30833
02:08:10|0.30833
02:08:11|0.30806
02:08:12|0.30816
02:08:13|0.30807
02:08:14|0.30835
02:08:16|0.30835
02:08:16|0.30825
02:08:17|0.30826
02:08:18|0.30813
02:08:19|0.30815
02:08:20|0.3081
02:08:21|0.3081
02:08:23|0.3081
02:08:24|0.30822
02:08:25|0.30812
02:08:26|0.30821
02:08:27|0.30812
02:08:28|0.30804
02:08:29|0.30814
02:08:30|0.308
02:08:31|0.30776
02:08:32|0.30749
02:08:33|0.30729
02:08:34|0.3075
02:08:35|0.3075
02:08:36|0.30739
02:08:37|0.30739
02:08:38|0.30743
02:08:39|0.30754
02:08:40|0.30764
02:08:41|0.30779
02:08:42|0.30761
02:08:43|0.30777
02:08:45|0.30769
02:08:47|0.30773
02:08:47|0.30791
02:08:48|0.30791
02:08:50|0.30772
02:08:50|0.30743
02:08:52|0.30745
02:08:52|0.30758
02:08:54|0.30762
02:08:55|0.30783
02:08:56|0.3078
02:08:57|0.3078
02:08:58|0.3078
02:08:59|0.30717
02:09:00|0.30711
02:09:01|0.30636
02:09:02|0.30652
02:09:03|0.30668
02:09:04|0.30684
02:09:05|0.30675
02:09:07|0.30713
02:09:08|0.30685
02:09:09|0.30698
02:09:10|0.30694
02:09:11|0.3073
02:09:12|0.30677
02:09:12|0.30679
02:09:14|0.30654
02:09:15|0.30664
02:09:16|0.30644
02:09:16|0.30671
02:09:17|0.30671
02:09:18|0.30668
02:09:20|0.3067
02:09:21|0.30665
02:09:22|0.30668
02:09:23|0.30683
02:09:24|0.30691
02:09:24|0.30708
02:09:25|0.307
02:09:27|0.30697
02:09:28|0.30698
02:09:29|0.30698
02:09:30|0.30671
02:09:31|0.30701
02:09:32|0.30678
02:09:33|0.30674
02:09:34|0.30674
02:09:35|0.30676
02:09:36|0.30675
02:09:37|0.30658
02:09:38|0.30655
02:09:39|0.30673
02:09:40|0.30634
02:09:41|0.30658
02:09:42|0.30628
02:09:43|0.30628
02:09:44|0.30654
02:09:45|0.30627
02:09:47|0.30627
02:09:49|0.3064
02:09:50|0.30641
02:09:52|0.30645
02:09:54|0.30638
02:09:55|0.30637
02:09:56|0.30637
02:09:57|0.30654
02:09:58|0.30654
02:09:59|0.30642
02:10:00|0.30642
02:10:01|0.30654
02:10:02|0.30649
02:10:03|0.30616
02:10:04|0.30625
02:10:05|0.30579
02:10:06|0.30543
02:10:07|0.30577
02:10:08|0.30451
02:10:09|0.30493
02:10:09|0.30461
02:10:11|0.30451
02:10:12|0.30458
02:10:12|0.3045
02:10:14|0.30459
02:10:15|0.30499
02:10:16|0.30488
02:10:17|0.3048
02:10:18|0.3048
02:10:19|0.30493
02:10:20|0.30468
02:10:20|0.305
02:10:22|0.30471
02:10:23|0.30487
02:10:24|0.30495
02:10:25|0.30492
02:10:26|0.30496
02:10:27|0.30487
02:10:28|0.30487
02:10:29|0.30444
02:10:30|0.30455
02:10:31|0.30475
02:10:32|0.30447
02:10:33|0.30447
02:10:34|0.30497
02:10:34|0.30497
02:10:36|0.30515
02:10:37|0.30531
02:10:38|0.30563
02:10:38|0.3057
02:10:39|0.30559
02:10:41|0.30561
02:10:42|0.30558
02:10:43|0.3056
02:10:44|0.30548
02:10:44|0.30541
02:10:47|0.30541
02:10:49|0.30537
02:10:50|0.30536
02:10:51|0.30548
02:10:53|0.30489
02:10:54|0.30503
02:10:56|0.3055
02:10:57|0.30562
02:10:58|0.30568
02:10:59|0.30532
02:11:00|0.30532
02:11:01|0.30511
02:11:02|0.30511
02:11:03|0.30518
02:11:04|0.30525
02:11:05|0.30471
02:11:06|0.30514
02:11:07|0.30514
02:11:08|0.30515
02:11:09|0.30502
02:11:10|0.30521
02:11:11|0.30535
02:11:13|0.30545
02:11:14|0.30534
02:11:14|0.30534
02:11:16|0.30539
02:11:16|0.30539
02:11:17|0.30541
02:11:18|0.30555
02:11:20|0.30579
02:11:21|0.30539
02:11:22|0.30575
02:11:23|0.30563
02:11:24|0.30574
02:11:25|0.30579
02:11:26|0.30579
02:11:27|0.3058
02:11:28|0.3058
02:11:29|0.3059
02:11:30|0.30574
02:11:31|0.30584
02:11:32|0.30589
02:11:33|0.306
02:11:34|0.30589
02:11:35|0.30589
02:11:36|0.306
02:11:37|0.306
02:11:38|0.306
02:11:39|0.306
02:11:40|0.306
02:11:41|0.30605
02:11:42|0.30605
02:11:43|0.30611
02:11:44|0.30611
02:11:45|0.30618
02:11:46|0.30618
02:11:48|0.30639
02:11:50|0.30642
02:11:52|0.3064
02:11:54|0.30634
02:11:55|0.30582
02:11:56|0.30564
02:11:56|0.3057
02:11:58|0.30578
02:11:58|0.30579
02:11:59|0.30579
02:12:01|0.30561
02:12:03|0.30574
02:12:03|0.30584
02:12:05|0.30592
02:12:06|0.30596
02:12:06|0.30594
02:12:07|0.30595
02:12:08|0.30595
02:12:10|0.30596
02:12:11|0.30615
02:12:11|0.30618
02:12:13|0.30618
02:12:13|0.30624
02:12:14|0.30614
02:12:15|0.30642
02:12:16|0.30616
02:12:17|0.30616
02:12:19|0.30632
02:12:20|0.30646
02:12:20|0.30625
02:12:21|0.30648
02:12:22|0.30648
02:12:23|0.30627
02:12:24|0.30616
02:12:26|0.30616
02:12:26|0.30598
02:12:27|0.30595
02:12:28|0.30595
02:12:29|0.30615
02:12:30|0.30615
02:12:31|0.30625
02:12:33|0.30625
02:12:33|0.30627
02:12:34|0.30621
02:12:35|0.30605
02:12:36|0.30617
02:12:38|0.30618
02:12:39|0.30618
02:12:40|0.30618
02:12:40|0.30618
02:12:41|0.30619
02:12:42|0.30612
02:12:43|0.30605
02:12:44|0.30615
02:12:45|0.30615
02:12:46|0.306
02:12:47|0.30597
02:12:50|0.30597
02:12:51|0.30581
02:12:52|0.30593
02:12:53|0.30593
02:12:54|0.30593
02:12:56|0.30597
02:12:58|0.30601
02:12:59|0.30601
02:13:01|0.30608
02:13:01|0.306
02:13:02|0.30584
02:13:03|0.30588
02:13:04|0.30587
02:13:05|0.30595
02:13:06|0.30578
02:13:07|0.30579
02:13:09|0.30586
02:13:09|0.3056
02:13:10|0.3055
02:13:11|0.30529
02:13:12|0.30533
02:13:13|0.30522
02:13:15|0.30522
02:13:16|0.30507
02:13:17|0.30457
02:13:18|0.3045
02:13:19|0.30455
02:13:20|0.30435
02:13:21|0.30456
02:13:22|0.30447
02:13:23|0.30429
02:13:24|0.30424
02:13:25|0.30451
02:13:26|0.3049
02:13:27|0.30503
02:13:28|0.30482
02:13:29|0.30482
02:13:30|0.30467
02:13:31|0.30501
02:13:32|0.30498
02:13:33|0.30477
02:13:34|0.30488
02:13:35|0.30483
02:13:36|0.30501
02:13:37|0.30503
02:13:38|0.30498
02:13:39|0.30518
02:13:40|0.3051
02:13:41|0.3051
02:13:42|0.30523
02:13:43|0.30546
02:13:44|0.30546
02:13:45|0.30564
02:13:46|0.30564
02:13:47|0.3056
02:13:48|0.30582
02:13:50|0.3059
02:13:52|0.30565
02:13:52|0.30565
02:13:54|0.30563
02:13:54|0.30564
02:13:56|0.30564
02:13:57|0.30578
02:13:58|0.30575
02:13:59|0.30574
02:14:00|0.30578
02:14:00|0.30578
02:14:02|0.30578
02:14:03|0.30578
02:14:05|0.30572
02:14:05|0.30572
02:14:07|0.30608
02:14:07|0.30622
02:14:08|0.30624
02:14:09|0.30624
02:14:10|0.30624
02:14:11|0.30624
02:14:12|0.30615
02:14:13|0.30635
02:14:14|0.30638
02:14:15|0.30642
02:14:16|0.30617
02:14:17|0.30633
02:14:18|0.30615
02:14:19|0.30596
02:14:20|0.30596
02:14:21|0.30601
02:14:22|0.30601
02:14:23|0.30601
02:14:25|0.30614
02:14:25|0.30614
02:14:26|0.30601
02:14:27|0.30601
02:14:28|0.30601
02:14:29|0.30602
02:14:30|0.30543
02:14:32|0.30532
02:14:33|0.30532
02:14:34|0.30532
02:14:35|0.30525
02:14:36|0.30553
02:14:37|0.30554
02:14:38|0.30543
02:14:39|0.30524
02:14:40|0.30514
02:14:41|0.30514
02:14:42|0.30528
02:14:43|0.30531
02:14:44|0.30515
02:14:45|0.3049
02:14:46|0.30482
02:14:47|0.30494
02:14:48|0.30495
02:14:49|0.30495
02:14:51|0.3047
02:14:52|0.30487
02:14:54|0.30493
02:14:56|0.30502
02:14:56|0.30498
02:14:57|0.30498
02:14:59|0.30498
02:14:59|0.305
02:15:00|0.30518
02:15:01|0.30528
02:15:03|0.30528
02:15:04|0.30527
02:15:05|0.30531
02:15:06|0.30531
02:15:07|0.3053
02:15:08|0.30528
02:15:09|0.30531
02:15:10|0.30522
02:15:11|0.30541
02:15:13|0.30541
02:15:14|0.30553
02:15:15|0.30553
02:15:16|0.30562
02:15:17|0.30562
02:15:17|0.30563
02:15:20|0.30527
02:15:20|0.30545
02:15:21|0.30545
02:15:22|0.30531
02:15:23|0.30525
02:15:24|0.30518
02:15:25|0.30504
02:15:26|0.30504
02:15:28|0.30498
02:15:28|0.30484
02:15:30|0.30483
02:15:30|0.30482
02:15:31|0.30482
02:15:33|0.30482
02:15:33|0.30446
02:15:35|0.30395
02:15:35|0.30445
02:15:36|0.3043
02:15:38|0.3043
02:15:38|0.30448
02:15:39|0.30464
02:15:40|0.30457
02:15:41|0.30457
02:15:42|0.30457
02:15:44|0.30457
02:15:45|0.30461
02:15:45|0.30464
02:15:46|0.30483
02:15:47|0.30473
02:15:48|0.30473
02:15:49|0.30481
02:15:52|0.3049
02:15:53|0.30482
02:15:55|0.30516
02:15:57|0.30491
02:15:57|0.30491
02:15:59|0.30497
02:16:00|0.30503
02:16:01|0.30503
02:16:02|0.30503
02:16:02|0.30503
02:16:03|0.3051
02:16:05|0.30516
02:16:06|0.30523
02:16:06|0.30532
02:16:08|0.30533
02:16:09|0.30528
02:16:10|0.30529
02:16:11|0.30548
02:16:11|0.30533
02:16:13|0.30542
02:16:13|0.30542
02:16:14|0.30542
02:16:16|0.30518
02:16:16|0.30514
02:16:19|0.305
02:16:19|0.305
02:16:20|0.30509
02:16:22|0.30477
02:16:22|0.30477
02:16:23|0.30477
02:16:24|0.30472
02:16:25|0.3047
02:16:26|0.30473
02:16:27|0.30473
02:16:28|0.30459
02:16:29|0.30459
02:16:30|0.30477
02:16:31|0.30492
02:16:33|0.30478
02:16:33|0.30483
02:16:35|0.30475
02:16:35|0.30475
02:16:36|0.30484
02:16:37|0.30484
02:16:38|0.30486
02:16:39|0.30489
02:16:40|0.30489
02:16:41|0.305
02:16:42|0.30487
02:16:43|0.30487
02:16:44|0.3048
02:16:45|0.30458
02:16:46|0.30475
02:16:47|0.30475
02:16:48|0.3046
02:16:49|0.30445
02:16:50|0.30445
02:16:52|0.30463
02:16:54|0.30469
02:16:55|0.30469
02:16:56|0.30461
02:16:57|0.30412
02:16:58|0.30414
02:17:00|0.30414
02:17:02|0.30382
02:17:02|0.304
02:17:04|0.30381
02:17:05|0.30396
02:17:06|0.30393
02:17:07|0.30397
02:17:08|0.30408
02:17:10|0.30399
02:17:10|0.30427
02:17:12|0.30424
02:17:13|0.30408
02:17:14|0.30411
02:17:14|0.30411
02:17:16|0.30434
02:17:16|0.30417
02:17:18|0.30417
02:17:18|0.30417
02:17:20|0.30393
02:17:21|0.30396
02:17:22|0.30417
02:17:23|0.30388
02:17:24|0.30388
02:17:25|0.30388
02:17:25|0.30394
02:17:26|0.30394
02:17:28|0.30394
02:17:29|0.30394
02:17:30|0.30394
02:17:31|0.30412
02:17:31|0.30394
02:17:33|0.30394
02:17:34|0.30412
02:17:35|0.30412
02:17:35|0.30412
02:17:36|0.30412
02:17:38|0.30412
02:17:39|0.30412
02:17:40|0.30412
02:17:41|0.30434
02:17:42|0.30428
02:17:43|0.30401
02:17:43|0.30401
02:17:46|0.3044
02:17:46|0.30431
02:17:47|0.30441
02:17:48|0.3045
02:17:49|0.30429
02:17:50|0.30433
02:17:51|0.30433
02:17:53|0.30436
02:17:54|0.30436
02:17:55|0.30436
02:17:57|0.30442
02:17:58|0.30428
02:18:00|0.30417
02:18:02|0.30449
02:18:03|0.30422
02:18:05|0.30434
02:18:05|0.30473
02:18:07|0.30475
02:18:08|0.30497
02:18:08|0.30484
02:18:10|0.30518
02:18:10|0.30509
02:18:11|0.30511
02:18:13|0.30511
02:18:14|0.30537
02:18:15|0.30534
02:18:16|0.30528
02:18:17|0.30533
02:18:18|0.30531
02:18:19|0.30532
02:18:21|0.30479
02:18:22|0.30493
02:18:23|0.30495
02:18:24|0.30497
02:18:25|0.3046
02:18:27|0.30457
02:18:28|0.30479
02:18:29|0.30479
02:18:30|0.30479
02:18:31|0.30509
02:18:31|0.30499
02:18:32|0.30481
02:18:34|0.30483
02:18:34|0.30483
02:18:35|0.30488
02:18:37|0.30488
02:18:38|0.30488
02:18:38|0.30512
02:18:40|0.30491
02:18:41|0.30491
02:18:42|0.3046
02:18:43|0.30478
02:18:44|0.30478
02:18:44|0.30478
02:18:46|0.30478
02:18:47|0.30511
02:18:48|0.30497
02:18:49|0.30497
02:18:50|0.30501
02:18:51|0.30527
02:18:51|0.30527
02:18:52|0.30534
02:18:55|0.30534
02:18:56|0.30536
02:18:58|0.30536
02:18:58|0.30546
02:18:59|0.30546
02:19:01|0.30536
02:19:01|0.30536
02:19:03|0.30505
02:19:04|0.30508
02:19:05|0.30509
02:19:06|0.30509
02:19:07|0.30509
02:19:08|0.30518
02:19:09|0.30518
02:19:10|0.30518
02:19:11|0.30498
02:19:12|0.30498
02:19:13|0.30487
02:19:14|0.30509
02:19:15|0.30518
02:19:16|0.3051
02:19:17|0.3051
02:19:18|0.3051
02:19:19|0.30519
02:19:20|0.30518
02:19:22|0.30518
02:19:23|0.30518
02:19:24|0.30518
02:19:25|0.30492
02:19:26|0.30497
02:19:27|0.30496
02:19:27|0.30496
02:19:29|0.3049
02:19:30|0.30508
02:19:31|0.30503
02:19:32|0.30483
02:19:32|0.30487
02:19:34|0.30487
02:19:35|0.30487
02:19:35|0.30496
02:19:37|0.30488
02:19:38|0.30473
02:19:39|0.30489
02:19:39|0.30489
02:19:40|0.30489
02:19:42|0.30489
02:19:42|0.30484
02:19:44|0.30473
02:19:45|0.3046
02:19:45|0.30458
02:19:47|0.30449
02:19:47|0.3046
02:19:49|0.3048
02:19:49|0.30448
02:19:51|0.30448
02:19:52|0.30448
02:19:53|0.30454
02:19:54|0.30454
02:19:55|0.30453
02:19:56|0.30453
02:19:58|0.30432
02:19:59|0.30432
02:20:00|0.30432
02:20:01|0.30459
02:20:02|0.30465
02:20:03|0.30465
02:20:04|0.30463
02:20:05|0.30464
02:20:06|0.30464
02:20:07|0.30464
02:20:08|0.30475
02:20:09|0.30464
02:20:10|0.30464
02:20:11|0.30448
02:20:12|0.30459
02:20:13|0.30461
02:20:14|0.3048
02:20:15|0.3048
02:20:16|0.3048
02:20:17|0.3048
02:20:18|0.3048
02:20:19|0.30496
02:20:20|0.30504
02:20:21|0.30494
02:20:22|0.30505
02:20:23|0.30507
02:20:24|0.30485
02:20:25|0.30491
02:20:26|0.3051
02:20:27|0.30497
02:20:28|0.30497
02:20:29|0.30498
02:20:30|0.305
02:20:31|0.30486
02:20:32|0.30486
02:20:33|0.30492
02:20:34|0.30492
02:20:35|0.30496
02:20:36|0.30471
02:20:37|0.30478
02:20:38|0.30478
02:20:39|0.30486
02:20:40|0.30486
02:20:41|0.30486
02:20:42|0.30486
02:20:43|0.30465
02:20:44|0.30465
02:20:45|0.30465
02:20:47|0.3048
02:20:47|0.3046
02:20:49|0.3046
02:20:50|0.3046
02:20:51|0.30445
02:20:51|0.3048
02:20:53|0.3048
02:20:54|0.30493
02:20:55|0.30482
02:20:57|0.30469
02:20:59|0.3048
02:21:00|0.30468
02:21:01|0.30468
02:21:03|0.30468
02:21:04|0.30468
02:21:05|0.30474
02:21:06|0.30484
02:21:07|0.30484
02:21:07|0.30484
02:21:09|0.305
02:21:10|0.305
02:21:11|0.305
02:21:12|0.305
02:21:13|0.30507
02:21:14|0.305
02:21:15|0.305
02:21:16|0.305
02:21:16|0.305
02:21:17|0.30519
02:21:19|0.30511
02:21:20|0.30517
02:21:21|0.30517
02:21:22|0.30514
02:21:23|0.30518
02:21:24|0.30518
02:21:24|0.30514
02:21:26|0.30514
02:21:26|0.30518
02:21:28|0.30508
02:21:29|0.30508
02:21:30|0.30502
02:21:31|0.30516
02:21:31|0.30516
02:21:32|0.3049
02:21:33|0.30513
02:21:35|0.30501
02:21:36|0.30501
02:21:36|0.30504
02:21:38|0.30512
02:21:38|0.30502
02:21:40|0.30481
02:21:41|0.30461
02:21:42|0.30452
02:21:43|0.30481
02:21:43|0.30481
02:21:45|0.30481
02:21:46|0.30481
02:21:47|0.30477
02:21:47|0.30477
02:21:49|0.30499
02:21:50|0.30499
02:21:50|0.30485
02:21:51|0.30509
02:21:53|0.30509
02:21:54|0.30509
02:21:55|0.30508
02:21:56|0.30481
02:21:58|0.30481
02:21:58|0.30515
02:22:00|0.30515
02:22:00|0.30515
02:22:03|0.30505
02:22:04|0.30509
02:22:04|0.30523
02:22:05|0.30523
02:22:06|0.30523
02:22:07|0.30528
02:22:09|0.30525
02:22:10|0.30525
02:22:10|0.3053
02:22:11|0.3053
02:22:12|0.30543
02:22:14|0.30542
02:22:15|0.3055
02:22:16|0.30549
02:22:17|0.30555
02:22:18|0.30567
02:22:19|0.30567
02:22:20|0.30566
02:22:21|0.30555
02:22:22|0.30567
02:22:23|0.30567
02:22:24|0.30561
02:22:25|0.30562
02:22:26|0.30543
02:22:27|0.30549
02:22:28|0.30555
02:22:29|0.30564
02:22:30|0.30565
02:22:31|0.30571
02:22:32|0.30578
02:22:33|0.30563
02:22:34|0.30577
02:22:35|0.30578
02:22:36|0.30569
02:22:37|0.30574
02:22:38|0.30574
02:22:39|0.30574
02:22:40|0.30578
02:22:41|0.30578
02:22:42|0.30578
02:22:43|0.30517
02:22:44|0.30526
02:22:45|0.30526
02:22:46|0.30526
02:22:47|0.30526
02:22:48|0.30577
02:22:49|0.30577
02:22:50|0.30575
02:22:52|0.30575
02:22:53|0.30576
02:22:53|0.30576
02:22:54|0.30576
02:22:56|0.30577
02:22:57|0.30575
02:22:58|0.30596
02:22:58|0.306
02:23:01|0.30574
02:23:02|0.30574
02:23:04|0.30597
02:23:06|0.3061
02:23:06|0.30594
02:23:07|0.3058
02:23:08|0.30598
02:23:09|0.30598
02:23:11|0.30611
02:23:11|0.30597
02:23:13|0.30611
02:23:13|0.3061
02:23:15|0.3061
02:23:15|0.3061
02:23:16|0.30595
02:23:18|0.30613
02:23:19|0.30611
02:23:20|0.30611
02:23:20|0.30611
02:23:22|0.30618
02:23:22|0.30618
02:23:23|0.30652
02:23:25|0.3064
02:23:25|0.30632
02:23:26|0.3065
02:23:28|0.30616
02:23:28|0.30631
02:23:29|0.30631
02:23:30|0.30631
02:23:32|0.30631
02:23:32|0.30631
02:23:33|0.3063
02:23:34|0.3063
02:23:36|0.30607
02:23:36|0.306
02:23:37|0.30614
02:23:39|0.30614
02:23:39|0.30614
02:23:40|0.30608
02:23:42|0.30608
02:23:42|0.30608
02:23:44|0.30597
02:23:45|0.30601
02:23:46|0.30586
02:23:46|0.3058
02:23:48|0.3058
02:23:49|0.30593
02:23:49|0.30593
02:23:50|0.30593
02:23:53|0.30609
02:23:53|0.30632
02:23:54|0.30632
02:23:55|0.30632
02:23:56|0.30632
02:23:57|0.30632
02:23:59|0.30624
02:24:01|0.30619
02:24:03|0.3058
02:24:04|0.3058
02:24:06|0.30585
02:24:06|0.30591
02:24:07|0.30622
02:24:08|0.30618
02:24:09|0.30607
02:24:10|0.30607
02:24:11|0.30607
02:24:12|0.30611
02:24:13|0.30611
02:24:15|0.30608
02:24:15|0.3059
02:24:16|0.30606
02:24:17|0.30606
02:24:18|0.30602
02:24:19|0.30609
02:24:20|0.30609
02:24:21|0.30609
02:24:22|0.30609
02:24:23|0.30607
02:24:24|0.30607
02:24:25|0.30606
02:24:26|0.30606
02:24:27|0.30606
02:24:28|0.30606
02:24:29|0.30606
02:24:31|0.30606
02:24:31|0.30594
02:24:32|0.30594
02:24:33|0.30594
02:24:34|0.30594
02:24:35|0.30612
02:24:36|0.30612
02:24:37|0.30612
02:24:38|0.30612
02:24:40|0.30566
02:24:41|0.30566
02:24:42|0.30566
02:24:43|0.30566
02:24:44|0.3057
02:24:45|0.30582
02:24:47|0.30585
02:24:48|0.30567
02:24:49|0.30567
02:24:49|0.30567
02:24:50|0.30567
02:24:52|0.30567
02:24:53|0.30567
02:24:53|0.30593
02:24:55|0.3058
02:24:55|0.3058
02:24:57|0.3058
02:24:58|0.30583
02:24:59|0.30594
02:25:01|0.30594
02:25:03|0.30578
02:25:04|0.30567
02:25:05|0.306
02:25:07|0.306
02:25:07|0.30599
02:25:08|0.30599
02:25:09|0.30606
02:25:10|0.30606
02:25:11|0.30606
02:25:12|0.30606
02:25:13|0.30624
02:25:14|0.30624
02:25:15|0.30624
02:25:17|0.30601
02:25:18|0.30608
02:25:19|0.30608
02:25:20|0.30599
02:25:21|0.30608
02:25:22|0.30608
02:25:23|0.30606
02:25:24|0.30608
02:25:25|0.30608
02:25:26|0.30621
02:25:27|0.30621
02:25:28|0.30621
02:25:29|0.30624
02:25:30|0.30627
02:25:31|0.30626
02:25:32|0.30626
02:25:33|0.30648
02:25:34|0.30648
02:25:35|0.30648
02:25:36|0.30628
02:25:37|0.30614
02:25:38|0.30614
02:25:40|0.30636
02:25:40|0.30639
02:25:41|0.30639
02:25:42|0.30639
02:25:43|0.30633
02:25:44|0.30625
02:25:45|0.30636
02:25:46|0.30636
02:25:47|0.30632
02:25:48|0.30624
02:25:49|0.30618
02:25:51|0.30599
02:25:52|0.30607
02:25:53|0.30599
02:25:54|0.30599
02:25:55|0.30613
02:25:56|0.30615
02:25:57|0.30599
02:25:58|0.30599
02:25:59|0.30599
02:26:00|0.30605
02:26:02|0.30605
02:26:03|0.30605
02:26:04|0.30596
02:26:05|0.30596
02:26:06|0.30605
02:26:07|0.30613
02:26:08|0.30605
02:26:09|0.30605
02:26:10|0.30605
02:26:11|0.30605
02:26:12|0.30613
02:26:13|0.30613
02:26:14|0.30613
02:26:15|0.30638
02:26:16|0.30638
02:26:17|0.30638
02:26:18|0.30646
02:26:19|0.30646
02:26:20|0.30632
02:26:21|0.30632
02:26:22|0.30639
02:26:23|0.30618
02:26:24|0.30643
02:26:25|0.30643
02:26:26|0.30643
02:26:27|0.30643
02:26:29|0.30623
02:26:30|0.30648
02:26:32|0.30648
02:26:32|0.30648
02:26:33|0.30648
02:26:34|0.30648
02:26:35|0.30637
02:26:36|0.30637
02:26:37|0.30637
02:26:38|0.30637
02:26:39|0.30646
02:26:40|0.30649
02:26:41|0.30649
02:26:42|0.30649
02:26:43|0.30629
02:26:44|0.30622
02:26:45|0.30626
02:26:46|0.30626
02:26:47|0.30626
02:26:48|0.30633
02:26:49|0.30616
02:26:50|0.30616
02:26:52|0.30637
02:26:53|0.30616
02:26:54|0.30616
02:26:55|0.30616
02:26:56|0.30616
02:26:57|0.30616
02:26:58|0.3062
02:26:59|0.3062
02:27:00|0.3063
02:27:01|0.3063
02:27:03|0.30636
02:27:04|0.30629
02:27:06|0.30629
02:27:07|0.30636
02:27:07|0.30633
02:27:09|0.30633
02:27:10|0.30633
02:27:10|0.3063
02:27:11|0.3063
02:27:12|0.3063
02:27:14|0.30643
02:27:15|0.30649
02:27:16|0.30632
02:27:16|0.30632
02:27:18|0.30632
02:27:19|0.30632
02:27:20|0.30634
02:27:21|0.30634
02:27:21|0.30634
02:27:23|0.30637
02:27:24|0.30637
02:27:25|0.30637
02:27:26|0.3064
02:27:27|0.3063
02:27:28|0.3063
02:27:29|0.3063
02:27:30|0.3064
02:27:31|0.30652
02:27:32|0.30652
02:27:33|0.3065
02:27:34|0.3065
02:27:35|0.3065
02:27:36|0.3065
02:27:38|0.3065
02:27:39|0.3065
02:27:40|0.30644
02:27:41|0.30642
02:27:42|0.30638
02:27:43|0.30638
02:27:43|0.30638
02:27:44|0.30638
02:27:46|0.30638
02:27:47|0.30638
02:27:47|0.30639
02:27:49|0.30639
02:27:49|0.30639
02:27:50|0.30639
02:27:52|0.30634
02:27:53|0.30639
02:27:53|0.30639
02:27:54|0.30636
02:27:56|0.30636
02:27:57|0.30636
02:27:58|0.30636
02:27:59|0.3062
02:28:00|0.30631
02:28:00|0.30632
02:28:01|0.30621
02:28:04|0.30621
02:28:05|0.30631
02:28:05|0.30631
02:28:08|0.30631
02:28:08|0.3062
02:28:10|0.30642
02:28:11|0.30621
02:28:12|0.30637
02:28:13|0.30637
02:28:14|0.30635
02:28:15|0.30635
02:28:16|0.30635
02:28:17|0.30635
02:28:18|0.30635
02:28:19|0.30633
02:28:20|0.30633
02:28:21|0.30633
02:28:22|0.30633
02:28:23|0.3064
02:28:24|0.3064
02:28:25|0.3064
02:28:26|0.3064
02:28:27|0.3064
02:28:28|0.30637
02:28:29|0.30637
02:28:30|0.30637
02:28:31|0.30637
02:28:32|0.30635
02:28:33|0.30635
02:28:34|0.30635
02:28:35|0.30657
02:28:36|0.3065
02:28:37|0.30642
02:28:38|0.30642
02:28:40|0.30642
02:28:41|0.30653
02:28:42|0.30653
02:28:43|0.30658
02:28:44|0.30658
02:28:45|0.30655
02:28:45|0.30655
02:28:47|0.30655
02:28:48|0.30677
02:28:49|0.30678
02:28:50|0.30679
02:28:50|0.30673
02:28:52|0.30675
02:28:53|0.30692
02:28:54|0.30689
02:28:55|0.30691
02:28:56|0.30691
02:28:57|0.30703
02:28:58|0.30703
02:28:59|0.30713
02:29:00|0.30721
02:29:01|0.30728
02:29:02|0.30719
02:29:03|0.30706
02:29:03|0.30706
02:29:06|0.3072
02:29:07|0.30716
02:29:07|0.30714
02:29:10|0.30697
02:29:11|0.30713
02:29:12|0.30735
02:29:12|0.3072
02:29:13|0.3072
02:29:14|0.30714
02:29:15|0.30714
02:29:16|0.30714
02:29:17|0.30744
02:29:18|0.30727
02:29:19|0.30749
02:29:20|0.30749
02:29:22|0.30762
02:29:23|0.30753
02:29:24|0.3075
02:29:25|0.3075
02:29:26|0.30756
02:29:27|0.30766
02:29:28|0.30754
02:29:29|0.30761
02:29:30|0.30761
02:29:31|0.30761
02:29:32|0.3074
02:29:33|0.3074
02:29:34|0.30769
02:29:35|0.30769
02:29:36|0.30769
02:29:37|0.30769
02:29:38|0.30756
02:29:39|0.30746
02:29:40|0.30752
02:29:41|0.30752
02:29:42|0.30741
02:29:43|0.307
02:29:44|0.30715
02:29:45|0.30709
02:29:46|0.30709
02:29:47|0.30704
02:29:48|0.30709
02:29:49|0.30709
02:29:50|0.30709
02:29:51|0.30709
02:29:52|0.30709
02:29:53|0.30709
02:29:54|0.30708
02:29:55|0.30717
02:29:56|0.30717
02:29:57|0.30717
02:29:58|0.30717
02:29:59|0.30717
02:30:00|0.30724
02:30:01|0.30745
02:30:02|0.30736
02:30:03|0.30736
02:30:04|0.30726
02:30:05|0.30726
02:30:07|0.30717
02:30:09|0.30717
02:30:10|0.30717
02:30:11|0.30717
02:30:12|0.30717
02:30:13|0.30717
02:30:13|0.30709
02:30:16|0.30711
02:30:16|0.30711
02:30:17|0.30711
02:30:18|0.30736
02:30:19|0.30733
02:30:21|0.30715
02:30:21|0.307
02:30:22|0.30688
02:30:23|0.30688
02:30:24|0.3071
02:30:25|0.3071
02:30:26|0.30701
02:30:27|0.30693
02:30:28|0.30693
02:30:29|0.30693
02:30:30|0.30693
02:30:31|0.30693
02:30:32|0.30693
02:30:33|0.30693
02:30:35|0.30688
02:30:35|0.307
02:30:36|0.307
02:30:37|0.307
02:30:38|0.307
02:30:40|0.30684
02:30:41|0.30713
02:30:42|0.30703
02:30:43|0.30703
02:30:44|0.30715
02:30:45|0.30695
02:30:46|0.30689
02:30:47|0.30689
02:30:48|0.3068
02:30:49|0.30683
02:30:50|0.30683
02:30:51|0.30683
02:30:52|0.30676
02:30:53|0.30676
02:30:54|0.30694
02:30:55|0.30694
02:30:56|0.30694
02:30:57|0.30694
02:30:58|0.30715
02:30:59|0.30715
02:31:00|0.30715
02:31:01|0.30712
02:31:02|0.30712
02:31:03|0.30712
02:31:04|0.30712
02:31:05|0.30709
02:31:06|0.30699
02:31:08|0.30699
02:31:10|0.30699
02:31:11|0.30714
02:31:13|0.30719
02:31:13|0.3071
02:31:15|0.3071
02:31:16|0.3071
02:31:17|0.30714
02:31:18|0.30714
02:31:19|0.30714
02:31:20|0.30675
02:31:21|0.30687
02:31:22|0.3068
02:31:23|0.30666
02:31:24|0.30682
02:31:25|0.30682
02:31:26|0.30682
02:31:27|0.30682
02:31:28|0.30678
02:31:29|0.30678
02:31:30|0.30678
02:31:31|0.30678
02:31:32|0.30678
02:31:33|0.3069
02:31:34|0.3068
02:31:35|0.3068
02:31:36|0.3068
02:31:37|0.30651
02:31:38|0.30668
02:31:39|0.30697
02:31:40|0.30697
02:31:41|0.30697
02:31:42|0.3068
02:31:43|0.3068
02:31:44|0.3069
02:31:46|0.3069
02:31:46|0.30689
02:31:47|0.30689
02:31:48|0.30689
02:31:49|0.30689
02:31:50|0.30689
02:31:51|0.30695
02:31:52|0.30709
02:31:53|0.30709
02:31:55|0.30712
02:31:55|0.30721
02:31:56|0.30706
02:31:58|0.30706
02:31:58|0.30706
02:31:59|0.30706
02:32:00|0.30718
02:32:01|0.30718
02:32:02|0.30718
02:32:03|0.30707
02:32:04|0.30696
02:32:05|0.30696
02:32:07|0.30712
02:32:09|0.30667
02:32:11|0.30691
02:32:12|0.30691
02:32:13|0.30691
02:32:13|0.30691
02:32:15|0.30691
02:32:16|0.30684
02:32:17|0.30686
02:32:19|0.3069
02:32:19|0.3069
02:32:20|0.30689
02:32:21|0.30689
02:32:22|0.30678
02:32:23|0.30679
02:32:24|0.30686
02:32:25|0.30698
02:32:26|0.30698
02:32:27|0.30701
02:32:28|0.30701
02:32:30|0.30701
02:32:31|0.3071
02:32:32|0.3071
02:32:33|0.3071
02:32:33|0.30695
02:32:34|0.30695
02:32:35|0.30688
02:32:37|0.30688
02:32:38|0.30682
02:32:39|0.30682
02:32:40|0.30701
02:32:41|0.30686
02:32:43|0.30681
02:32:43|0.30676
02:32:44|0.30678
02:32:45|0.30678
02:32:46|0.30663
02:32:47|0.30663
02:32:48|0.30663
02:32:49|0.30663
02:32:50|0.30663
02:32:51|0.30663
02:32:53|0.30677
02:32:54|0.30676
02:32:55|0.30676
02:32:56|0.30665
02:32:57|0.30665
02:32:59|0.30665
02:33:00|0.30665
02:33:01|0.30665
02:33:02|0.30665
02:33:03|0.30665
02:33:04|0.30671
02:33:05|0.30671
02:33:05|0.30671
02:33:07|0.30671
02:33:09|0.30671
02:33:11|0.30664
02:33:12|0.30664
02:33:14|0.3065
02:33:14|0.3065
02:33:16|0.3065
02:33:18|0.3065
02:33:19|0.30603
02:33:19|0.30617
02:33:20|0.30606
02:33:21|0.30606
02:33:22|0.30601
02:33:23|0.30587
02:33:24|0.30606
02:33:25|0.30603
02:33:26|0.30603
02:33:27|0.3063
02:33:28|0.30627
02:33:29|0.30627
02:33:30|0.30627
02:33:31|0.30646
02:33:32|0.30646
02:33:33|0.30614
02:33:34|0.30614
02:33:35|0.30614
02:33:36|0.30639
02:33:37|0.30639
02:33:38|0.30639
02:33:39|0.30639
02:33:40|0.3064
02:33:41|0.3064
02:33:42|0.30629
02:33:44|0.30624
02:33:45|0.30624
02:33:46|0.30624
02:33:47|0.30624
02:33:48|0.30624
02:33:49|0.30624
02:33:50|0.30624
02:33:51|0.30624
02:33:52|0.30633
02:33:53|0.30633
02:33:54|0.30633
02:33:55|0.30633
02:33:56|0.30631
02:33:57|0.30631
02:33:58|0.30631
02:33:59|0.30601
02:34:00|0.30601
02:34:01|0.30601
02:34:02|0.30601
02:34:03|0.30601
02:34:04|0.30597
02:34:05|0.30597
02:34:06|0.30597
02:34:07|0.30618
02:34:08|0.30618
02:34:10|0.30583
02:34:11|0.30608
02:34:13|0.30608
02:34:14|0.30608
02:34:15|0.30608
02:34:15|0.30589
02:34:17|0.30589
02:34:18|0.30589
02:34:19|0.30632
02:34:19|0.30632
02:34:21|0.30619
02:34:22|0.30611
02:34:23|0.30611
02:34:23|0.30609
02:34:25|0.30609
02:34:27|0.30626
02:34:28|0.30615
02:34:29|0.30632
02:34:29|0.30632
02:34:30|0.3062
02:34:32|0.30639
02:34:32|0.30639
02:34:34|0.30639
02:34:34|0.30625
02:34:37|0.30625
02:34:37|0.30625
02:34:38|0.30621
02:34:39|0.30621
02:34:41|0.30605
02:34:42|0.30605
02:34:43|0.30605
02:34:44|0.30605
02:34:44|0.30605
02:34:46|0.30605
02:34:48|0.30607
02:34:49|0.30619
02:34:49|0.30619
02:34:50|0.30605
02:34:51|0.30605
02:34:52|0.30623
02:34:53|0.30623
02:34:54|0.30623
02:34:55|0.30623
02:34:56|0.30623
02:34:57|0.30623
02:34:58|0.30623
02:34:59|0.30631
02:35:00|0.30631
02:35:01|0.30616
02:35:03|0.30616
02:35:03|0.30627
02:35:04|0.30631
02:35:05|0.30631
02:35:06|0.30648
02:35:07|0.30648
02:35:08|0.30648
02:35:10|0.30648
02:35:11|0.30648
02:35:13|0.30638
02:35:15|0.30632
02:35:16|0.30643
02:35:17|0.30643
02:35:18|0.30642
02:35:18|0.30642
02:35:19|0.30642
02:35:21|0.30642
02:35:22|0.30642
02:35:22|0.30635
02:35:24|0.30635
02:35:24|0.30635
02:35:26|0.30619
02:35:26|0.30619
02:35:27|0.30633
02:35:29|0.30633
02:35:29|0.30633
02:35:30|0.30633
02:35:33|0.30633
02:35:33|0.30619
02:35:34|0.30619
02:35:35|0.3063
02:35:36|0.3063
02:35:37|0.3063
02:35:38|0.30627
02:35:39|0.30627
02:35:40|0.30633
02:35:41|0.30633
02:35:42|0.30633
02:35:43|0.30633
02:35:44|0.30633
02:35:45|0.30633
02:35:46|0.30633
02:35:47|0.30613
02:35:48|0.30613
02:35:50|0.30614
02:35:51|0.306
02:35:52|0.306
02:35:53|0.306
02:35:54|0.30618
02:35:55|0.30618
02:35:56|0.30618
02:35:57|0.30614
02:35:58|0.30614
02:35:59|0.30614
02:36:00|0.30614
02:36:01|0.30614
02:36:02|0.30614
02:36:03|0.30611
02:36:04|0.30614
02:36:05|0.30608
02:36:06|0.30608
02:36:07|0.30614
02:36:08|0.30614
02:36:09|0.30614
02:36:10|0.30614
02:36:12|0.30614
02:36:13|0.30612
02:36:15|0.30612
02:36:15|0.30612
02:36:18|0.30612
02:36:18|0.30612
02:36:19|0.30612
02:36:21|0.30618
02:36:21|0.30618
02:36:23|0.306
02:36:24|0.306
02:36:25|0.30608
02:36:26|0.30608
02:36:27|0.30605
02:36:28|0.30602
02:36:29|0.306
02:36:31|0.306
02:36:32|0.30611
02:36:33|0.30611
02:36:34|0.30611
02:36:35|0.30626
02:36:36|0.30596
02:36:37|0.30596
02:36:38|0.30596
02:36:39|0.30596
02:36:40|0.30615
02:36:41|0.30615
02:36:42|0.30615
02:36:43|0.30615
02:36:44|0.30615
02:36:45|0.30615
02:36:46|0.30615
02:36:47|0.30615
02:36:48|0.30615
02:36:49|0.30615
02:36:50|0.30615
02:36:51|0.30615
02:36:52|0.306
02:36:53|0.306
02:36:54|0.306
02:36:55|0.30606
02:36:56|0.306
02:36:57|0.306
02:36:58|0.30588
02:36:59|0.30589
02:37:00|0.30589
02:37:01|0.30589
02:37:02|0.30589
02:37:03|0.30581
02:37:04|0.30573
02:37:05|0.30563
02:37:06|0.30563
02:37:07|0.30574
02:37:08|0.30572
02:37:09|0.30572
02:37:10|0.30572
02:37:12|0.30572
02:37:13|0.30582
02:37:15|0.30582
02:37:16|0.30582
02:37:18|0.30582
02:37:19|0.30582
02:37:21|0.3058
02:37:22|0.3058
02:37:22|0.3058
02:37:24|0.3058
02:37:24|0.30563
02:37:25|0.3053
02:37:26|0.3055
02:37:27|0.30546
02:37:29|0.3055
02:37:30|0.30557
02:37:31|0.30565
02:37:32|0.30565
02:37:33|0.30551
02:37:34|0.30551
02:37:35|0.30564
02:37:36|0.30564
02:37:37|0.3054
02:37:38|0.3054
02:37:39|0.3054
02:37:40|0.3057
02:37:41|0.3055
02:37:42|0.30566
02:37:43|0.30582
02:37:44|0.30582
02:37:45|0.30582
02:37:46|0.30582
02:37:47|0.30582
02:37:48|0.30561
02:37:49|0.30561
02:37:50|0.30566
02:37:51|0.30566
02:37:52|0.30566
02:37:53|0.30566
02:37:54|0.30566
02:37:55|0.3055
02:37:56|0.30545
02:37:57|0.30543
02:37:58|0.30531
02:37:59|0.3054
02:38:00|0.3054
02:38:01|0.3054
02:38:02|0.3054
02:38:03|0.3054
02:38:04|0.3054
02:38:05|0.3054
02:38:06|0.3054
02:38:07|0.3054
02:38:08|0.30555
02:38:09|0.30555
02:38:10|0.30562
02:38:11|0.30544
02:38:12|0.30544
02:38:14|0.30544
02:38:15|0.30544
02:38:16|0.30544
02:38:17|0.30544
02:38:19|0.30544
02:38:20|0.30571
02:38:20|0.30571
02:38:22|0.30571
02:38:24|0.30571
02:38:25|0.30571
02:38:26|0.30566
02:38:27|0.30567
02:38:28|0.30567
02:38:28|0.30567
02:38:29|0.30556
02:38:31|0.30578
02:38:32|0.30578
02:38:32|0.30578
02:38:34|0.30578
02:38:35|0.30578
02:38:36|0.30578
02:38:36|0.30578
02:38:37|0.30578
02:38:39|0.30578
02:38:40|0.30568
02:38:41|0.30568
02:38:41|0.30568
02:38:42|0.30568
02:38:44|0.30576
02:38:45|0.30567
02:38:45|0.30567
02:38:47|0.30567
02:38:48|0.30571
02:38:49|0.30571
02:38:49|0.30571
02:38:51|0.30571
02:38:52|0.30572
02:38:53|0.30572
02:38:53|0.30578
02:38:55|0.30578
02:38:55|0.30581
02:38:57|0.30581
02:38:58|0.30581
02:38:59|0.30581
02:39:00|0.30581
02:39:01|0.30581
02:39:03|0.30581
02:39:03|0.30572
02:39:04|0.30572
02:39:05|0.30572
02:39:06|0.30561
02:39:07|0.30578
02:39:08|0.30558
02:39:09|0.30555
02:39:10|0.30555
02:39:11|0.30553
02:39:12|0.30552
02:39:14|0.30552
02:39:16|0.30543
02:39:16|0.30543
02:39:19|0.30546
02:39:20|0.30562
02:39:21|0.30562
02:39:23|0.30562
02:39:23|0.30551
02:39:24|0.30551
02:39:25|0.30551
02:39:26|0.30565
02:39:27|0.30565
02:39:29|0.30565
02:39:30|0.30565
02:39:31|0.30565
02:39:31|0.30565
02:39:33|0.3057
02:39:33|0.3057
02:39:34|0.30564
02:39:35|0.30565
02:39:36|0.30552
02:39:37|0.30552
02:39:38|0.30552
02:39:39|0.30552
02:39:41|0.30552
02:39:41|0.30552
02:39:42|0.30552
02:39:43|0.30552
02:39:44|0.30552
02:39:45|0.30552
02:39:46|0.30552
02:39:47|0.30552
02:39:48|0.30552
02:39:49|0.30565
02:39:51|0.3055
02:39:52|0.30588
02:39:53|0.30573
02:39:54|0.30573
02:39:55|0.30573
02:39:56|0.30591
02:39:57|0.30591
02:39:58|0.30573
02:39:59|0.30573
02:40:00|0.30564
02:40:01|0.30587
02:40:02|0.30587
02:40:04|0.30587
02:40:04|0.30587
02:40:06|0.30567
02:40:07|0.30567
02:40:08|0.30582
02:40:09|0.30582
02:40:10|0.30582
02:40:11|0.30582
02:40:12|0.3058
02:40:13|0.30583
02:40:14|0.30583
02:40:16|0.30604
02:40:18|0.30588
02:40:19|0.30588
02:40:20|0.30617
02:40:21|0.30618
02:40:22|0.30618
02:40:24|0.30609
02:40:25|0.30618
02:40:26|0.30618
02:40:27|0.30618
02:40:28|0.30618
02:40:29|0.30624
02:40:30|0.30624
02:40:31|0.30624
02:40:33|0.30624
02:40:33|0.30624
02:40:34|0.30624
02:40:35|0.30624
02:40:36|0.30622
02:40:37|0.30622
02:40:38|0.30622
02:40:39|0.30622
02:40:40|0.30607
02:40:41|0.306
02:40:42|0.306
02:40:43|0.306
02:40:44|0.306
02:40:45|0.30601
02:40:46|0.30591
02:40:47|0.30591
02:40:49|0.30587
02:40:50|0.30587
02:40:51|0.30598
02:40:52|0.30598
02:40:53|0.30587
02:40:54|0.30587
02:40:55|0.30587
02:40:56|0.3059
02:40:57|0.30599
02:40:58|0.30599
02:40:59|0.30606
02:41:00|0.30597
02:41:01|0.30597
02:41:02|0.30597
02:41:03|0.30603
02:41:04|0.30603
02:41:05|0.30603
02:41:06|0.30603
02:41:07|0.30603
02:41:08|0.30603
02:41:09|0.30603
02:41:10|0.30603
02:41:12|0.30603
02:41:12|0.30623
02:41:14|0.30623
02:41:15|0.30623
02:41:17|0.30623
02:41:19|0.30612
02:41:20|0.30626
02:41:20|0.30636
02:41:22|0.30638
02:41:24|0.3061
02:41:24|0.30615
02:41:25|0.30615
02:41:27|0.30613
02:41:27|0.306
02:41:28|0.306
02:41:30|0.30603
02:41:31|0.30603
02:41:32|0.30602
02:41:34|0.30608
02:41:34|0.30608
02:41:35|0.30615
02:41:37|0.30625
02:41:37|0.30621
02:41:39|0.30621
02:41:39|0.30615
02:41:40|0.30615
02:41:41|0.30615
02:41:42|0.30615
02:41:43|0.30615
02:41:45|0.30599
02:41:45|0.30599
02:41:46|0.30599
02:41:48|0.30607
02:41:48|0.30607
02:41:50|0.3062
02:41:50|0.3061
02:41:52|0.3061
02:41:52|0.30602
02:41:53|0.30615
02:41:54|0.30627
02:41:55|0.30627
02:41:57|0.30627
02:41:58|0.30627
02:41:58|0.30619
02:42:00|0.30619
02:42:00|0.30619
02:42:01|0.30619
02:42:02|0.30627
02:42:04|0.30627
02:42:05|0.30623
02:42:06|0.30623
02:42:06|0.30623
02:42:08|0.30623
02:42:08|0.30623
02:42:09|0.30623
02:42:10|0.30631
02:42:12|0.30631
02:42:12|0.3064
02:42:13|0.3064
02:42:15|0.30636
02:42:16|0.30636
02:42:18|0.30636
02:42:18|0.30636
02:42:19|0.30631
02:42:21|0.30627
02:42:22|0.30627
02:42:23|0.30627
02:42:25|0.30627
02:42:25|0.30627
02:42:26|0.30627
02:42:27|0.30621
02:42:28|0.30634
02:42:29|0.30634
02:42:30|0.30619
02:42:32|0.30619
02:42:33|0.30625
02:42:34|0.30625
02:42:35|0.30625
02:42:36|0.30625
02:42:37|0.30625
02:42:38|0.30625
02:42:39|0.30625
02:42:40|0.30625
02:42:41|0.30632
02:42:42|0.30632
02:42:43|0.30632
02:42:44|0.30632
02:42:45|0.30637
02:42:46|0.30636
02:42:47|0.30636
02:42:48|0.30636
02:42:49|0.30636
02:42:50|0.30636
02:42:51|0.30637
02:42:52|0.30626
02:42:53|0.30626
02:42:54|0.30626
02:42:55|0.30626
02:42:56|0.30631
02:42:57|0.30577
02:42:58|0.30563
02:42:59|0.30563
02:43:00|0.30563
02:43:01|0.30563
02:43:02|0.30571
02:43:03|0.30565
02:43:04|0.30565
02:43:05|0.30589
02:43:06|0.30589
02:43:07|0.30584
02:43:08|0.30584
02:43:09|0.30567
02:43:10|0.30567
02:43:11|0.30567
02:43:12|0.30567
02:43:13|0.30605
02:43:14|0.30572
02:43:15|0.30574
02:43:16|0.30581
02:43:17|0.30581
02:43:19|0.30581
02:43:21|0.30579
02:43:23|0.30579
02:43:23|0.30563
02:43:24|0.30563
02:43:25|0.30563
02:43:27|0.30563
02:43:28|0.30563
02:43:29|0.30563
02:43:30|0.30572
02:43:31|0.30572
02:43:32|0.30572
02:43:33|0.30572
02:43:34|0.30572
02:43:35|0.30601
02:43:35|0.30601
02:43:37|0.30601
02:43:38|0.30601
02:43:38|0.30593
02:43:39|0.30593
02:43:41|0.30593
02:43:43|0.30593
02:43:44|0.30583
02:43:45|0.30581
02:43:45|0.30574
02:43:47|0.30593
02:43:47|0.30593
02:43:49|0.3061
02:43:49|0.30599
02:43:50|0.30599
02:43:52|0.30599
02:43:52|0.30599
02:43:53|0.30601
02:43:55|0.30601
02:43:56|0.30612
02:43:56|0.30612
02:43:57|0.30612
02:43:59|0.30612
02:43:59|0.30612
02:44:01|0.30612
02:44:01|0.30612
02:44:03|0.30588
02:44:03|0.30599
02:44:04|0.3063
02:44:05|0.3063
02:44:07|0.30624
02:44:07|0.30624
02:44:09|0.30624
02:44:09|0.30612
02:44:10|0.30604
02:44:12|0.3059
02:44:12|0.3059
02:44:14|0.30584
02:44:15|0.306
02:44:15|0.30604
02:44:16|0.30604
02:44:17|0.30587
02:44:20|0.30611
02:44:20|0.30611
02:44:22|0.30588
02:44:23|0.30588
02:44:24|0.30594
02:44:25|0.30587
02:44:26|0.30587
02:44:27|0.30588
02:44:28|0.3058
02:44:29|0.3058
02:44:30|0.30586
02:44:31|0.30586
02:44:32|0.30586
02:44:34|0.30586
02:44:35|0.30597
02:44:36|0.30597
02:44:37|0.30586
02:44:38|0.30586
02:44:39|0.30586
02:44:41|0.30586
02:44:42|0.30586
02:44:43|0.30586
02:44:44|0.30586
02:44:45|0.30586
02:44:45|0.30579
02:44:47|0.30597
02:44:47|0.30597
02:44:48|0.30597
02:44:49|0.3062
02:44:50|0.3062
02:44:51|0.3062
02:44:52|0.30604
02:44:54|0.30604
02:44:54|0.30604
02:44:56|0.30604
02:44:56|0.3063
02:44:58|0.30627
02:44:58|0.30616
02:45:00|0.306
02:45:00|0.30605
02:45:01|0.30605
02:45:03|0.30605
02:45:03|0.30597
02:45:05|0.30604
02:45:05|0.30589
02:45:06|0.30583
02:45:08|0.30591
02:45:08|0.30591
02:45:10|0.30579
02:45:10|0.30593
02:45:11|0.30579
02:45:13|0.30592
02:45:14|0.30592
02:45:15|0.30592
02:45:15|0.30592
02:45:16|0.30592
02:45:18|0.30592
02:45:18|0.30592
02:45:21|0.30592
02:45:22|0.30597
02:45:22|0.30597
02:45:24|0.30596
02:45:25|0.30629
02:45:26|0.30629
02:45:27|0.30613
02:45:28|0.30613
02:45:29|0.30611
02:45:30|0.30599
02:45:31|0.30599
02:45:31|0.30616
02:45:32|0.30597
02:45:34|0.30611
02:45:35|0.30611
02:45:36|0.30611
02:45:36|0.30611
02:45:37|0.30611
02:45:39|0.30611
02:45:40|0.30611
02:45:41|0.30598
02:45:41|0.30598
02:45:43|0.30598
02:45:44|0.30598
02:45:45|0.3061
02:45:46|0.306
02:45:47|0.306
02:45:48|0.306
02:45:49|0.30604
02:45:50|0.30612
02:45:51|0.30612
02:45:52|0.30625
02:45:53|0.30612
02:45:53|0.30601
02:45:55|0.30601
02:45:56|0.30608
02:45:57|0.30608
02:45:58|0.30608
02:45:59|0.30601
02:46:00|0.30601
02:46:01|0.30601
02:46:02|0.30601
02:46:02|0.30601
02:46:04|0.306
02:46:05|0.30585
02:46:07|0.30585
02:46:07|0.30596
02:46:08|0.30596
02:46:10|0.30596
02:46:10|0.30596
02:46:11|0.30596
02:46:13|0.30596
02:46:14|0.30596
02:46:14|0.30596
02:46:15|0.30589
02:46:16|0.30589
02:46:18|0.30599
02:46:19|0.306
02:46:20|0.30587
02:46:22|0.30593
02:46:24|0.30593
02:46:25|0.30593
02:46:26|0.30601
02:46:26|0.30601
02:46:28|0.30601
02:46:28|0.30607
02:46:30|0.30607
02:46:31|0.30594
02:46:32|0.30606
02:46:32|0.30606
02:46:34|0.30595
02:46:34|0.30591
02:46:36|0.30591
02:46:37|0.30591
02:46:37|0.30591
02:46:38|0.30585
02:46:40|0.30595
02:46:40|0.30596
02:46:43|0.30594
02:46:43|0.30594
02:46:44|0.30588
02:46:45|0.30588
02:46:47|0.30588
02:46:47|0.30588
02:46:48|0.30588
02:46:49|0.30588
02:46:50|0.30589
02:46:51|0.30589
02:46:53|0.30589
02:46:53|0.306
02:46:54|0.30598
02:46:55|0.30598
02:46:56|0.30598
02:46:57|0.30603
02:46:58|0.30603
02:47:00|0.30603
02:47:01|0.30603
02:47:02|0.30603
02:47:03|0.30603
02:47:04|0.30603
02:47:05|0.306
02:47:06|0.30587
02:47:07|0.30587
02:47:08|0.30598
02:47:09|0.30589
02:47:10|0.30589
02:47:11|0.30589
02:47:12|0.30589
02:47:13|0.3058
02:47:14|0.3058
02:47:15|0.3058
02:47:16|0.30583
02:47:17|0.30582
02:47:18|0.30582
02:47:19|0.30582
02:47:20|0.30582
02:47:21|0.30582
02:47:23|0.30582
02:47:25|0.30583
02:47:27|0.3058
02:47:27|0.3058
02:47:28|0.30588
02:47:30|0.30588
02:47:31|0.30587
02:47:32|0.30587
02:47:33|0.30587
02:47:34|0.30587
02:47:36|0.30587
02:47:37|0.30587
02:47:37|0.3058
02:47:38|0.3058
02:47:40|0.30591
02:47:40|0.30591
02:47:41|0.30585
02:47:42|0.30585
02:47:43|0.30585
02:47:44|0.30593
02:47:45|0.30578
02:47:46|0.30578
02:47:47|0.30578
02:47:48|0.30578
02:47:49|0.30578
02:47:50|0.30598
02:47:51|0.30591
02:47:52|0.30578
02:47:53|0.30579
02:47:54|0.30565
02:47:55|0.30569
02:47:56|0.30556
02:47:57|0.30555
02:47:58|0.30555
02:47:59|0.30555
02:48:00|0.30555
02:48:01|0.30554
02:48:02|0.30557
02:48:03|0.30557
02:48:04|0.30541
02:48:05|0.30541
02:48:07|0.30541
02:48:08|0.30536
02:48:09|0.30536
02:48:10|0.30536
02:48:11|0.30558
02:48:12|0.30558
02:48:13|0.30558
02:48:14|0.30558
02:48:15|0.30538
02:48:16|0.30538
02:48:17|0.30538
02:48:18|0.30538
02:48:19|0.30538
02:48:21|0.3054
02:48:21|0.30539
02:48:24|0.30568
02:48:25|0.30541
02:48:26|0.3056
02:48:27|0.3056
02:48:29|0.3056
02:48:30|0.3056
02:48:31|0.3056
02:48:32|0.3055
02:48:33|0.3055
02:48:34|0.3055
02:48:35|0.3055
02:48:36|0.30569
02:48:37|0.30555
02:48:38|0.30555
02:48:39|0.30555
02:48:40|0.3056
02:48:41|0.3056
02:48:42|0.30568
02:48:43|0.30569
02:48:44|0.30569
02:48:45|0.30569
02:48:46|0.30569
02:48:47|0.30563
02:48:48|0.30563
02:48:49|0.30557
02:48:50|0.30562
02:48:51|0.30545
02:48:52|0.30545
02:48:53|0.30555
02:48:54|0.30555
02:48:55|0.30555
02:48:56|0.3054
02:48:58|0.3055
02:48:58|0.30536
02:48:59|0.30548
02:49:00|0.30548
02:49:01|0.30548
02:49:02|0.30548
02:49:03|0.30548
02:49:04|0.30548
02:49:05|0.30548
02:49:06|0.30553
02:49:07|0.30553
02:49:08|0.30553
02:49:09|0.30553
02:49:11|0.30553
02:49:11|0.30553
02:49:12|0.3053
02:49:13|0.30539
02:49:14|0.30531
02:49:15|0.30531
02:49:16|0.30531
02:49:17|0.30531
02:49:18|0.30531
02:49:19|0.30531
02:49:20|0.30531
02:49:21|0.30531
02:49:22|0.3055
02:49:24|0.30532
02:49:25|0.30544
02:49:26|0.30548
02:49:28|0.30548
02:49:29|0.30548
02:49:31|0.30548
02:49:32|0.30548
02:49:33|0.30548
02:49:35|0.30548
02:49:36|0.30548
02:49:36|0.30548
02:49:37|0.30548
02:49:38|0.30539
02:49:40|0.3054
02:49:40|0.30541
02:49:42|0.3053
02:49:42|0.3053
02:49:44|0.3053
02:49:45|0.30534
02:49:46|0.30534
02:49:47|0.3053
02:49:48|0.3053
02:49:49|0.3053
02:49:50|0.3054
02:49:50|0.3054
02:49:52|0.3054
02:49:53|0.3054
02:49:54|0.30552
02:49:55|0.30552
02:49:56|0.30552
02:49:56|0.30552
02:49:58|0.30539
02:49:59|0.30539
02:50:00|0.30539
02:50:01|0.30548
02:50:02|0.30548
02:50:03|0.30548
02:50:04|0.30548
02:50:05|0.3053
02:50:06|0.3053
02:50:06|0.3053
02:50:09|0.3053
02:50:09|0.3053
02:50:10|0.3053
02:50:11|0.3053
02:50:12|0.30538
02:50:13|0.3053
02:50:15|0.30538
02:50:16|0.30538
02:50:17|0.30533
02:50:17|0.3053
02:50:18|0.3053
02:50:19|0.3053
02:50:20|0.30531
02:50:21|0.30531
02:50:23|0.30531
02:50:23|0.30534
02:50:25|0.30534
02:50:27|0.30542
02:50:29|0.30531
02:50:29|0.30531
02:50:32|0.30536
02:50:33|0.30536
02:50:34|0.30532
02:50:35|0.30539
02:50:36|0.30531
02:50:37|0.30531
02:50:38|0.3053
02:50:39|0.3053
02:50:40|0.3053
02:50:41|0.3053
02:50:42|0.3053
02:50:43|0.30531
02:50:44|0.30531
02:50:45|0.3053
02:50:46|0.30531
02:50:47|0.3053
02:50:48|0.3053
02:50:49|0.3053
02:50:50|0.3053
02:50:51|0.30531
02:50:52|0.3053
02:50:53|0.3053
02:50:54|0.3053
02:50:55|0.3053
02:50:56|0.3053
02:50:57|0.3053
02:50:59|0.30536
02:50:59|0.30536
02:51:01|0.3054
02:51:02|0.30542
02:51:03|0.30548
02:51:04|0.30548
02:51:05|0.30548
02:51:06|0.30548
02:51:07|0.30548
02:51:08|0.30536
02:51:09|0.30536
02:51:10|0.3054
02:51:11|0.30535
02:51:12|0.3053
02:51:13|0.3053
02:51:14|0.3053
02:51:15|0.3053
02:51:16|0.3053
02:51:17|0.3053
02:51:18|0.3053
02:51:19|0.3053
02:51:20|0.3053
02:51:21|0.3053
02:51:22|0.3053
02:51:23|0.3053
02:51:24|0.3053
02:51:25|0.3053
02:51:27|0.30531
02:51:28|0.30531
02:51:28|0.30531
02:51:30|0.30537
02:51:32|0.30536
02:51:32|0.30536
02:51:34|0.30549
02:51:35|0.30547
02:51:35|0.30549
02:51:36|0.30532
02:51:37|0.30532
02:51:39|0.3053
02:51:40|0.30536
02:51:41|0.3053
02:51:43|0.3053
02:51:43|0.3053
02:51:44|0.3053
02:51:45|0.3053
02:51:46|0.3053
02:51:48|0.3053
02:51:48|0.30541
02:51:49|0.30541
02:51:50|0.30539
02:51:51|0.30539
02:51:52|0.30539
02:51:53|0.30535
02:51:54|0.30535
02:51:55|0.30537
02:51:56|0.30537
02:51:57|0.30545
02:51:58|0.30532
02:51:59|0.30532
02:52:00|0.30532
02:52:02|0.30532
02:52:02|0.30533
02:52:03|0.30533
02:52:04|0.3053
02:52:05|0.30537
02:52:06|0.3053
02:52:07|0.3053
02:52:08|0.30537
02:52:09|0.30537
02:52:11|0.3053
02:52:11|0.3053
02:52:12|0.3053
02:52:13|0.30548
02:52:14|0.30548
02:52:15|0.30533
02:52:16|0.3053
02:52:17|0.3053
02:52:19|0.3053
02:52:19|0.3053
02:52:20|0.30539
02:52:21|0.30537
02:52:22|0.3053
02:52:23|0.3053
02:52:25|0.30531
02:52:25|0.3053
02:52:27|0.3053
02:52:28|0.30535
02:52:29|0.3053
02:52:30|0.3053
02:52:31|0.30543
02:52:32|0.30545
02:52:33|0.30545
02:52:35|0.30545
02:52:35|0.30545
02:52:37|0.30545
02:52:38|0.30545
02:52:40|0.3053
02:52:42|0.30535
02:52:43|0.30544
02:52:44|0.30544
02:52:45|0.30544
02:52:46|0.30534
02:52:47|0.30533
02:52:48|0.30533
02:52:49|0.30531
02:52:50|0.30531
02:52:51|0.30531
02:52:52|0.30531
02:52:53|0.30531
02:52:54|0.3053
02:52:55|0.3053
02:52:56|0.3053
02:52:57|0.3053
02:52:58|0.3053
02:52:59|0.3053
02:53:00|0.30545
02:53:01|0.30545
02:53:02|0.30551
02:53:03|0.30551
02:53:04|0.30551
02:53:05|0.30551
02:53:07|0.30551
02:53:08|0.30542
02:53:09|0.30542
02:53:10|0.30534
02:53:11|0.30534
02:53:12|0.30534
02:53:12|0.30532
02:53:14|0.30531
02:53:15|0.30531
02:53:16|0.3053
02:53:17|0.3053
02:53:18|0.3053
02:53:19|0.3053
02:53:20|0.30531
02:53:21|0.3053
02:53:21|0.3053
02:53:23|0.3053
02:53:23|0.3053
02:53:25|0.3053
02:53:26|0.3053
02:53:27|0.30531
02:53:29|0.3054
02:53:31|0.30535
02:53:32|0.30534
02:53:33|0.3053
02:53:35|0.3053
02:53:36|0.3053
02:53:37|0.3053
02:53:38|0.3053
02:53:39|0.3053
02:53:40|0.3053
02:53:41|0.3053
02:53:42|0.3053
02:53:43|0.3053
02:53:44|0.3053
02:53:45|0.30534
02:53:46|0.30542
02:53:47|0.30539
02:53:48|0.30539
02:53:49|0.3053
02:53:50|0.3053
02:53:51|0.3053
02:53:52|0.3053
02:53:53|0.3053
02:53:54|0.30531
02:53:55|0.30532
02:53:56|0.30531
02:53:57|0.30534
02:53:58|0.30534
02:53:59|0.30534
02:54:00|0.30534
02:54:01|0.30534
02:54:02|0.30534
02:54:03|0.30534
02:54:04|0.30534
02:54:05|0.30534
02:54:06|0.30538
02:54:07|0.30538
02:54:08|0.30534
02:54:09|0.30538
02:54:10|0.30538
02:54:11|0.30538
02:54:12|0.30538
02:54:13|0.30538
02:54:14|0.30538
02:54:15|0.30538
02:54:16|0.30538
02:54:17|0.3054
02:54:18|0.3054
02:54:19|0.3054
02:54:20|0.30547
02:54:21|0.30542
02:54:22|0.3053
02:54:23|0.3053
02:54:24|0.3053
02:54:25|0.3053
02:54:26|0.30538
02:54:27|0.30538
02:54:28|0.30542
02:54:30|0.30542
02:54:31|0.30542
02:54:31|0.30532
02:54:34|0.30532
02:54:35|0.30532
02:54:36|0.30532
02:54:36|0.30532
02:54:37|0.30532
02:54:38|0.30533
02:54:40|0.30532
02:54:41|0.30532
02:54:42|0.30532
02:54:43|0.30532
02:54:44|0.30532
02:54:45|0.30533
02:54:46|0.30532
02:54:47|0.30532
02:54:48|0.30532
02:54:49|0.30539
02:54:50|0.30539
02:54:50|0.30547
02:54:52|0.30547
02:54:53|0.30547
02:54:54|0.30544
02:54:55|0.30544
02:54:56|0.30544
02:54:57|0.30544
02:54:57|0.30544
02:54:59|0.30544
02:55:00|0.30542
02:55:01|0.30532
02:55:02|0.30542
02:55:03|0.30544
02:55:04|0.30544
02:55:04|0.30545
02:55:06|0.30534
02:55:07|0.30535
02:55:09|0.30539
02:55:10|0.30535
02:55:10|0.30531
02:55:11|0.3054
02:55:12|0.30535
02:55:13|0.30535
02:55:14|0.3053
02:55:15|0.30535
02:55:16|0.30539
02:55:18|0.3053
02:55:19|0.3053
02:55:20|0.3053
02:55:21|0.30535
02:55:21|0.3053
02:55:22|0.3053
02:55:23|0.30539
02:55:25|0.30539
02:55:26|0.30539
02:55:27|0.30539
02:55:27|0.30539
02:55:28|0.30538
02:55:29|0.30538
02:55:32|0.30538
02:55:33|0.30538
02:55:34|0.30536
02:55:35|0.30536
02:55:36|0.30536
02:55:38|0.30533
02:55:39|0.30531
02:55:40|0.30531
02:55:41|0.30536
02:55:42|0.30536
02:55:43|0.30536
02:55:44|0.30536
02:55:45|0.30538
02:55:46|0.30538
02:55:47|0.30538
02:55:48|0.30533
02:55:49|0.30533
02:55:50|0.30534
02:55:51|0.30534
02:55:52|0.3054
02:55:53|0.3054
02:55:54|0.3054
02:55:56|0.3054
02:55:56|0.3054
02:55:58|0.3054
02:55:59|0.3053
02:56:00|0.3053
02:56:01|0.3053
02:56:02|0.3053
02:56:03|0.3053
02:56:03|0.30537
02:56:05|0.30537
02:56:06|0.30538
02:56:06|0.30538
02:56:08|0.30538
02:56:09|0.30538
02:56:10|0.30538
02:56:11|0.30538
02:56:11|0.30538
02:56:13|0.30538
02:56:14|0.30539
02:56:15|0.30538
02:56:15|0.3054
02:56:17|0.3054
02:56:18|0.30536
02:56:18|0.30536
02:56:20|0.30536
02:56:21|0.30536
02:56:22|0.30536
02:56:23|0.3053
02:56:24|0.3053
02:56:25|0.30533
02:56:26|0.30533
02:56:26|0.30533
02:56:28|0.3054
02:56:29|0.30545
02:56:30|0.30545
02:56:32|0.30547
02:56:34|0.30547
02:56:35|0.30547
02:56:35|0.30547
02:56:36|0.30546
02:56:37|0.30547
02:56:39|0.30555
02:56:40|0.30563
02:56:41|0.30563
02:56:42|0.30563
02:56:43|0.3055
02:56:44|0.30547
02:56:45|0.30547
02:56:46|0.30547
02:56:47|0.30547
02:56:48|0.30547
02:56:49|0.30547
02:56:50|0.30552
02:56:51|0.30563
02:56:52|0.30553
02:56:53|0.30553
02:56:54|0.30553
02:56:55|0.30553
02:56:56|0.30553
02:56:57|0.30553
02:56:58|0.30553
02:56:59|0.30553
02:57:00|0.30553
02:57:01|0.30553
02:57:02|0.30561
02:57:03|0.30568
02:57:04|0.30568
02:57:05|0.30568
02:57:06|0.30554
02:57:07|0.30567
02:57:08|0.30567
02:57:09|0.30567
02:57:10|0.30567
02:57:11|0.30567
02:57:12|0.30555
02:57:13|0.30555
02:57:14|0.30558
02:57:15|0.30558
02:57:16|0.30558
02:57:17|0.30556
02:57:18|0.30556
02:57:19|0.30556
02:57:20|0.30556
02:57:21|0.30556
02:57:22|0.30556
02:57:23|0.30556
02:57:24|0.3053
02:57:25|0.30541
02:57:26|0.30541
02:57:27|0.3054
02:57:28|0.30558
02:57:29|0.30558
02:57:30|0.30566
02:57:31|0.30558
02:57:33|0.30558
02:57:34|0.30558
02:57:34|0.30566
02:57:35|0.3056
02:57:37|0.30558
02:57:39|0.30571
02:57:39|0.30571
02:57:41|0.30571
02:57:42|0.30571
02:57:43|0.30571
02:57:44|0.30571
02:57:45|0.30564
02:57:47|0.30564
02:57:47|0.30563
02:57:48|0.30563
02:57:50|0.30558
02:57:51|0.30558
02:57:52|0.30558
02:57:53|0.30558
02:57:54|0.30558
02:57:55|0.30558
02:57:56|0.30566
02:57:58|0.30566
02:57:59|0.30566
02:58:00|0.30559
02:58:01|0.30559
02:58:02|0.30542
02:58:03|0.30542
02:58:04|0.30542
02:58:05|0.30586
02:58:05|0.30593
02:58:07|0.30593
02:58:08|0.30593
02:58:09|0.30593
02:58:09|0.30581
02:58:11|0.30581
02:58:12|0.30593
02:58:13|0.30583
02:58:14|0.30583
02:58:15|0.30583
02:58:15|0.30583
02:58:16|0.30583
02:58:18|0.30591
02:58:18|0.30591
02:58:20|0.30596
02:58:21|0.30593
02:58:22|0.30593
02:58:23|0.30593
02:58:23|0.30597
02:58:24|0.30597
02:58:25|0.30581
02:58:27|0.30581
02:58:27|0.30587
02:58:29|0.30587
02:58:30|0.30587
02:58:31|0.30587
02:58:31|0.30597
02:58:33|0.30597
02:58:34|0.30597
02:58:35|0.30598
02:58:36|0.30597
02:58:37|0.30597
02:58:39|0.30597
02:58:40|0.30595
02:58:40|0.306
02:58:43|0.306
02:58:44|0.306
02:58:45|0.306
02:58:45|0.306
02:58:47|0.3059
02:58:48|0.30594
02:58:49|0.30594
02:58:50|0.30594
02:58:51|0.30568
02:58:52|0.30568
02:58:53|0.30568
02:58:54|0.30575
02:58:55|0.30574
02:58:56|0.30587
02:58:57|0.30594
02:58:59|0.30594
02:58:59|0.30595
02:59:00|0.30595
02:59:02|0.30595
02:59:02|0.30595
02:59:04|0.30613
02:59:05|0.3062
02:59:05|0.30619
02:59:06|0.30603
02:59:08|0.30603
02:59:08|0.30622
02:59:09|0.30608
02:59:10|0.30608
02:59:12|0.30624
02:59:13|0.30624
02:59:14|0.30624
02:59:15|0.30624
02:59:16|0.30616
02:59:17|0.30616
02:59:18|0.30615
02:59:19|0.30623
02:59:20|0.30594
02:59:21|0.30594
02:59:22|0.30594
02:59:23|0.30594
02:59:24|0.30594
02:59:25|0.30592
02:59:26|0.30592
02:59:28|0.30592
02:59:29|0.30592
02:59:30|0.30603
02:59:31|0.30603
02:59:32|0.30603
02:59:33|0.30603
02:59:34|0.30603
02:59:36|0.30589
02:59:38|0.30587
02:59:38|0.3059
02:59:39|0.3059
02:59:40|0.3059
02:59:41|0.3059
02:59:42|0.30599
02:59:44|0.30578
02:59:44|0.30578
02:59:45|0.30578
02:59:46|0.30578
02:59:47|0.30578
02:59:48|0.30578
02:59:49|0.30578
02:59:50|0.30578
02:59:52|0.30578
02:59:53|0.30578
02:59:54|0.30578
02:59:55|0.30578
02:59:56|0.30578
02:59:57|0.30578
02:59:58|0.30578
02:59:59|0.30599
03:00:00|0.30584
03:00:01|0.30584
03:00:02|0.30568
03:00:03|0.30558
03:00:04|0.30558
03:00:05|0.30571
03:00:06|0.30571
03:00:07|0.3057
03:00:08|0.3057
03:00:09|0.3057
03:00:10|0.30581
03:00:11|0.30581
03:00:12|0.30599
03:00:13|0.30599
03:00:14|0.30596
03:00:15|0.30593
03:00:16|0.30605
03:00:17|0.30605
03:00:18|0.306
03:00:19|0.306
03:00:20|0.30615
03:00:21|0.30615
03:00:22|0.30615
03:00:23|0.30615
03:00:24|0.30615
03:00:25|0.3061
03:00:26|0.3061
03:00:27|0.30622
03:00:28|0.30622
03:00:29|0.30612
03:00:30|0.30622
03:00:31|0.30613
03:00:32|0.30613
03:00:33|0.30613
03:00:34|0.30618
03:00:36|0.30624
03:00:37|0.30624
03:00:38|0.30624
03:00:39|0.30621
03:00:40|0.30621
03:00:41|0.30621
03:00:42|0.30621
03:00:43|0.30621
03:00:44|0.3062
03:00:45|0.3062
03:00:46|0.3062
03:00:47|0.30616
03:00:48|0.30616
03:00:49|0.30611
03:00:50|0.30611
03:00:51|0.30621
03:00:52|0.30621
03:00:53|0.30621
03:00:54|0.30621
03:00:55|0.30621
03:00:56|0.30621
03:00:58|0.30621
03:00:59|0.30621
03:01:00|0.30622
03:01:01|0.30621
03:01:02|0.30622
03:01:03|0.30622
03:01:04|0.30622
03:01:05|0.30622
03:01:06|0.30622
03:01:07|0.30622
03:01:08|0.30616
03:01:09|0.30616
03:01:10|0.30616
03:01:11|0.30622
03:01:12|0.30615
03:01:13|0.30615
03:01:14|0.30622
03:01:15|0.30622
03:01:16|0.30639
03:01:17|0.30628
03:01:18|0.3064
03:01:19|0.3064
03:01:20|0.30638
03:01:21|0.30627
03:01:22|0.30629
03:01:23|0.30629
03:01:24|0.30629
03:01:25|0.30629
03:01:26|0.30636
03:01:27|0.30636
03:01:28|0.30633
03:01:29|0.30635
03:01:30|0.30635
03:01:31|0.3064
03:01:32|0.3064
03:01:33|0.30614
03:01:34|0.30614
03:01:35|0.30631
03:01:37|0.30631
03:01:39|0.30635
03:01:41|0.30635
03:01:42|0.30619
03:01:43|0.30602
03:01:44|0.30602
03:01:45|0.30602
03:01:46|0.30602
03:01:48|0.30606
03:01:48|0.30606
03:01:49|0.30616
03:01:50|0.30613
03:01:51|0.30622
03:01:52|0.30622
03:01:53|0.30614
03:01:54|0.30614
03:01:56|0.30608
03:01:57|0.30609
03:01:58|0.30618
03:01:59|0.30618
03:02:00|0.30618
03:02:02|0.30618
03:02:02|0.30615
03:02:03|0.30608
03:02:04|0.30601
03:02:05|0.30639
03:02:07|0.30615
03:02:07|0.30615
03:02:08|0.30606
03:02:09|0.306
03:02:10|0.3061
03:02:11|0.30611
03:02:12|0.3062
03:02:13|0.30613
03:02:14|0.306
03:02:15|0.30617
03:02:16|0.30614
03:02:18|0.30614
03:02:18|0.30616
03:02:19|0.30616
03:02:20|0.30616
03:02:21|0.30617
03:02:22|0.30611
03:02:23|0.30611
03:02:24|0.30621
03:02:25|0.30621
03:02:26|0.30621
03:02:27|0.3061
03:02:28|0.30617
03:02:29|0.30617
03:02:30|0.30617
03:02:31|0.3061
03:02:32|0.30615
03:02:33|0.3061
03:02:34|0.3061
03:02:35|0.3061
03:02:37|0.30614
03:02:38|0.30615
03:02:39|0.3061
03:02:40|0.3061
03:02:42|0.3061
03:02:43|0.30601
03:02:44|0.306
03:02:45|0.306
03:02:46|0.306
03:02:47|0.306
03:02:48|0.306
03:02:49|0.306
03:02:51|0.306
03:02:51|0.306
03:02:53|0.306
03:02:53|0.306
03:02:55|0.3056
03:02:56|0.30554
03:02:56|0.30571
03:02:57|0.30571
03:02:59|0.30561
03:02:59|0.3057
03:03:00|0.3057
03:03:02|0.3057
03:03:03|0.3057
03:03:04|0.30571
03:03:05|0.30589
03:03:06|0.30591
03:03:07|0.30591
03:03:08|0.30591
03:03:09|0.30574
03:03:10|0.30574
03:03:11|0.30553
03:03:12|0.30569
03:03:13|0.3055
03:03:14|0.3055
03:03:15|0.3055
03:03:16|0.3055
03:03:17|0.3055
03:03:18|0.30555
03:03:19|0.30555
03:03:20|0.30559
03:03:21|0.30559
03:03:22|0.30561
03:03:23|0.30561
03:03:24|0.30559
03:03:25|0.30559
03:03:26|0.30559
03:03:27|0.30559
03:03:28|0.30555
03:03:29|0.30555
03:03:31|0.30555
03:03:32|0.30542
03:03:32|0.30542
03:03:34|0.30556
03:03:34|0.30556
03:03:36|0.30555
03:03:37|0.30555
03:03:39|0.30546
03:03:40|0.30546
03:03:40|0.30546
03:03:42|0.30546
03:03:44|0.30531
03:03:45|0.3053
03:03:46|0.30536
03:03:47|0.30544
03:03:48|0.30544
03:03:49|0.30546
03:03:51|0.30546
03:03:51|0.30546
03:03:53|0.30546
03:03:54|0.30534
03:03:56|0.30534
03:03:57|0.30532
03:03:58|0.3053
03:03:59|0.30541
03:04:00|0.30541
03:04:01|0.30532
03:04:02|0.30532
03:04:03|0.30532
03:04:03|0.30532
03:04:05|0.30532
03:04:06|0.30532
03:04:07|0.30532
03:04:07|0.30531
03:04:09|0.30547
03:04:10|0.30554
03:04:11|0.30555
03:04:12|0.30555
03:04:13|0.30543
03:04:14|0.30543
03:04:15|0.30543
03:04:16|0.30535
03:04:17|0.30535
03:04:18|0.30535
03:04:19|0.30535
03:04:20|0.30536
03:04:21|0.30536
03:04:22|0.30547
03:04:23|0.30543
03:04:24|0.3053
03:04:25|0.3053
03:04:26|0.3053
03:04:28|0.3053
03:04:28|0.3053
03:04:29|0.3053
03:04:30|0.3053
03:04:31|0.30536
03:04:32|0.30536
03:04:33|0.30535
03:04:34|0.30535
03:04:35|0.30535
03:04:36|0.3053
03:04:37|0.3053
03:04:39|0.3054
03:04:40|0.3053
03:04:42|0.3053
03:04:43|0.3053
03:04:43|0.3053
03:04:45|0.3053
03:04:46|0.30545
03:04:47|0.3054
03:04:48|0.30531
03:04:49|0.30531
03:04:50|0.30545
03:04:51|0.30545
03:04:52|0.30545
03:04:54|0.3055
03:04:55|0.3055
03:04:56|0.3055
03:04:57|0.3055
03:04:58|0.30557
03:04:59|0.30547
03:05:00|0.30533
03:05:01|0.30533
03:05:02|0.30533
03:05:03|0.30549
03:05:04|0.30549
03:05:05|0.30549
03:05:06|0.30546
03:05:07|0.30546
03:05:08|0.30546
03:05:09|0.30546
03:05:10|0.30559
03:05:11|0.30559
03:05:12|0.30559
03:05:13|0.30549
03:05:14|0.30549
03:05:15|0.30549
03:05:16|0.30549
03:05:17|0.30549
03:05:18|0.30549
03:05:19|0.30549
03:05:20|0.30549
03:05:21|0.30549
03:05:22|0.30549
03:05:23|0.30551
03:05:24|0.30551
03:05:25|0.30551
03:05:26|0.30551
03:05:27|0.30551
03:05:28|0.30568
03:05:29|0.30568
03:05:30|0.30551
03:05:31|0.30564
03:05:32|0.30564
03:05:33|0.30564
03:05:34|0.30541
03:05:35|0.30552
03:05:36|0.3054
03:05:37|0.3054
03:05:38|0.3054
03:05:39|0.30555
03:05:41|0.30537
03:05:42|0.30536
03:05:44|0.30536
03:05:46|0.30533
03:05:46|0.30543
03:05:48|0.3054
03:05:49|0.3054
03:05:50|0.3054
03:05:51|0.3054
03:05:52|0.3053
03:05:53|0.3053
03:05:54|0.3053
03:05:55|0.3053
03:05:56|0.3053
03:05:57|0.3053
03:05:58|0.3053
03:05:59|0.3053
03:06:00|0.3053
03:06:01|0.30532
03:06:03|0.3054
03:06:03|0.3054
03:06:04|0.3054
03:06:06|0.3054
03:06:07|0.3054
03:06:08|0.30537
03:06:09|0.30537
03:06:10|0.30535
03:06:11|0.30558
03:06:12|0.30561
03:06:13|0.30577
03:06:14|0.30565
03:06:15|0.30564
03:06:16|0.30564
03:06:17|0.30564
03:06:18|0.30564
03:06:19|0.30557
03:06:20|0.30552
03:06:21|0.30556
03:06:22|0.30541
03:06:23|0.30537
03:06:24|0.30536
03:06:25|0.30536
03:06:26|0.30536
03:06:27|0.30541
03:06:28|0.30544
03:06:29|0.30544
03:06:30|0.30533
03:06:31|0.30533
03:06:32|0.30534
03:06:33|0.30534
03:06:34|0.30534
03:06:35|0.30531
03:06:36|0.30541
03:06:37|0.30541
03:06:38|0.30536
03:06:39|0.30533
03:06:40|0.30531
03:06:42|0.3053
03:06:43|0.3053
03:06:45|0.30538
03:06:46|0.3053
03:06:48|0.30534
03:06:49|0.3053
03:06:50|0.3053
03:06:51|0.3053
03:06:52|0.3053
03:06:54|0.3053
03:06:55|0.30531
03:06:56|0.30532
03:06:57|0.3053
03:06:58|0.3053
03:06:59|0.3053
03:07:00|0.3053
03:07:02|0.30532
03:07:03|0.30547
03:07:04|0.30547
03:07:05|0.30547
03:07:06|0.30547
03:07:07|0.30549
03:07:08|0.30549
03:07:09|0.30549
03:07:10|0.30549
03:07:11|0.30549
03:07:12|0.30549
03:07:13|0.30535
03:07:14|0.30545
03:07:15|0.30545
03:07:16|0.30545
03:07:17|0.30536
03:07:18|0.30536
03:07:19|0.30545
03:07:20|0.30545
03:07:21|0.30545
03:07:22|0.30545
03:07:23|0.3054
03:07:24|0.3054
03:07:25|0.3054
03:07:26|0.30545
03:07:27|0.3053
03:07:28|0.3053
03:07:29|0.3053
03:07:30|0.3053
03:07:31|0.30544
03:07:32|0.30544
03:07:33|0.30531
03:07:34|0.30531
03:07:35|0.30531
03:07:36|0.30531
03:07:37|0.30531
03:07:38|0.30532
03:07:39|0.30538
03:07:40|0.30544
03:07:41|0.3055
03:07:43|0.30556
03:07:45|0.30549
03:07:46|0.30549
03:07:47|0.30549
03:07:49|0.30549
03:07:50|0.3055
03:07:51|0.30549
03:07:52|0.30549
03:07:53|0.30549
03:07:54|0.30565
03:07:56|0.30565
03:07:57|0.30567
03:07:57|0.30567
03:08:00|0.30565
03:08:01|0.30565
03:08:02|0.30565
03:08:03|0.30565
03:08:05|0.30565
03:08:05|0.30561
03:08:06|0.30558
03:08:07|0.30558
03:08:08|0.30558
03:08:09|0.30551
03:08:10|0.30542
03:08:11|0.30542
03:08:12|0.30549
03:08:13|0.30558
03:08:14|0.30558
03:08:15|0.30552
03:08:16|0.30552
03:08:17|0.30559
03:08:18|0.30559
03:08:19|0.30551
03:08:20|0.30551
03:08:21|0.30551
03:08:22|0.30558
03:08:23|0.30558
03:08:24|0.30558
03:08:25|0.30559
03:08:26|0.30559
03:08:27|0.30544
03:08:28|0.30544
03:08:29|0.30549
03:08:30|0.30543
03:08:31|0.30543
03:08:33|0.30552
03:08:34|0.30553
03:08:35|0.30553
03:08:36|0.30553
03:08:37|0.30552
03:08:38|0.30551
03:08:39|0.30565
03:08:40|0.30565
03:08:41|0.30555
03:08:42|0.30555
03:08:44|0.30555
03:08:45|0.30555
03:08:47|0.30558
03:08:49|0.30559
03:08:49|0.30556
03:08:50|0.30562
03:08:51|0.30566
03:08:52|0.30561
03:08:53|0.30553
03:08:55|0.30553
03:08:57|0.30569
03:08:57|0.30569
03:08:59|0.30556
03:09:00|0.3057
03:09:01|0.3057
03:09:02|0.3057
03:09:04|0.30571
03:09:05|0.30571
03:09:05|0.30571
03:09:07|0.30571
03:09:08|0.30566
03:09:09|0.30566
03:09:11|0.30536
03:09:11|0.30555
03:09:12|0.30555
03:09:14|0.30555
03:09:15|0.30555
03:09:15|0.30541
03:09:16|0.30541
03:09:17|0.30539
03:09:18|0.30547
03:09:20|0.30541
03:09:20|0.30541
03:09:21|0.30541
03:09:22|0.30541
03:09:23|0.30548
03:09:24|0.30548
03:09:25|0.30548
03:09:26|0.30548
03:09:27|0.30548
03:09:28|0.30553
03:09:29|0.30553
03:09:30|0.30553
03:09:31|0.3056
03:09:32|0.3056
03:09:33|0.3056
03:09:35|0.30552
03:09:35|0.30552
03:09:36|0.30543
03:09:37|0.30543
03:09:38|0.30543
03:09:39|0.30553
03:09:40|0.30553
03:09:41|0.30553
03:09:43|0.30538
03:09:45|0.30538
03:09:46|0.30538
03:09:46|0.30538
03:09:48|0.3055
03:09:49|0.3055
03:09:51|0.3055
03:09:52|0.3055
03:09:53|0.30553
03:09:54|0.30554
03:09:55|0.30554
03:09:56|0.30554
03:09:58|0.30554
03:09:58|0.30542
03:10:00|0.30542
03:10:00|0.30542
03:10:01|0.30542
03:10:02|0.30555
03:10:04|0.30555
03:10:05|0.30555
03:10:06|0.30545
03:10:06|0.30545
03:10:07|0.30545
03:10:09|0.30545
03:10:09|0.30545
03:10:11|0.30545
03:10:12|0.30545
03:10:13|0.30531
03:10:13|0.3053
03:10:15|0.3053
03:10:16|0.30533
03:10:16|0.30533
03:10:17|0.30538
03:10:18|0.30538
03:10:20|0.30538
03:10:20|0.30545
03:10:22|0.30545
03:10:23|0.30533
03:10:23|0.30541
03:10:25|0.30541
03:10:25|0.30544
03:10:27|0.3055
03:10:27|0.3055
03:10:29|0.30545
03:10:29|0.30545
03:10:31|0.30557
03:10:31|0.30557
03:10:33|0.30556
03:10:33|0.30556
03:10:34|0.30556
03:10:35|0.30556
03:10:37|0.30556
03:10:38|0.30546
03:10:39|0.30546
03:10:40|0.30546
03:10:40|0.30546
03:10:41|0.30546
03:10:42|0.30546
03:10:44|0.30542
03:10:46|0.30547
03:10:47|0.30544
03:10:49|0.30544
03:10:50|0.30544
03:10:51|0.30544
03:10:52|0.30544
03:10:53|0.30544
03:10:54|0.30544
03:10:55|0.30544
03:10:56|0.3055
03:10:57|0.3055
03:10:58|0.3055
03:10:59|0.3055
03:11:00|0.3055
03:11:00|0.30549
03:11:03|0.30541
03:11:05|0.30541
03:11:05|0.30541
03:11:06|0.30559
03:11:07|0.30563
03:11:08|0.30563
03:11:09|0.30542
03:11:10|0.30554
03:11:11|0.3055
03:11:13|0.30549
03:11:13|0.3056
03:11:14|0.3056
03:11:15|0.3056
03:11:17|0.3056
03:11:17|0.3056
03:11:18|0.30559
03:11:19|0.30559
03:11:20|0.30549
03:11:21|0.30549
03:11:23|0.30549
03:11:23|0.30558
03:11:24|0.30558
03:11:25|0.30558
03:11:26|0.30548
03:11:27|0.30548
03:11:28|0.30548
03:11:29|0.30559
03:11:30|0.30559
03:11:31|0.30559
03:11:32|0.30533
03:11:33|0.30551
03:11:34|0.30541
03:11:35|0.30541
03:11:36|0.30541
03:11:37|0.30541
03:11:38|0.30541
03:11:39|0.30541
03:11:40|0.30541
03:11:41|0.30541
03:11:42|0.30552
03:11:43|0.30552
03:11:44|0.30552
03:11:46|0.30552
03:11:48|0.30552
03:11:49|0.30552
03:11:50|0.30552
03:11:52|0.3054
03:11:52|0.30547
03:11:55|0.30547
03:11:55|0.3053
03:11:56|0.3053
03:11:57|0.3053
03:11:58|0.3053
03:12:00|0.3053
03:12:00|0.3053
03:12:01|0.3053
03:12:03|0.3053
03:12:03|0.30535
03:12:04|0.30537
03:12:05|0.30545
03:12:06|0.3054
03:12:07|0.30534
03:12:08|0.30531
03:12:09|0.30531
03:12:11|0.30531
03:12:11|0.30536
03:12:12|0.30536
03:12:13|0.30536
03:12:14|0.30536
03:12:15|0.30536
03:12:16|0.30547
03:12:17|0.30542
03:12:19|0.30542
03:12:20|0.30542
03:12:21|0.30546
03:12:22|0.30538
03:12:23|0.30539
03:12:24|0.30539
03:12:25|0.30538
03:12:26|0.30538
03:12:27|0.30542
03:12:28|0.30542
03:12:29|0.30542
03:12:30|0.30543
03:12:31|0.30543
03:12:32|0.30537
03:12:33|0.30537
03:12:34|0.30548
03:12:35|0.30542
03:12:36|0.30542
03:12:37|0.30541
03:12:38|0.30541
03:12:39|0.30541
03:12:40|0.30541
03:12:41|0.30541
03:12:42|0.30547
03:12:43|0.30547
03:12:44|0.3054
03:12:45|0.30549
03:12:46|0.30549
03:12:48|0.30549
03:12:49|0.30535
03:12:51|0.30535
03:12:52|0.30535
03:12:53|0.30539
03:12:54|0.30539
03:12:55|0.3053
03:12:57|0.3053
03:12:58|0.3053
03:13:00|0.3053
03:13:01|0.3053
03:13:02|0.3053
03:13:04|0.30534
03:13:04|0.30534
03:13:06|0.30536
03:13:06|0.30531
03:13:08|0.30531
03:13:09|0.30535
03:13:10|0.30535
03:13:10|0.3053
03:13:11|0.3053
03:13:12|0.30535
03:13:14|0.30535
03:13:15|0.30535
03:13:15|0.30532
03:13:17|0.30532
03:13:17|0.30541
03:13:18|0.30541
03:13:19|0.30534
03:13:20|0.30534
03:13:22|0.30537
03:13:22|0.30537
03:13:23|0.30537
03:13:24|0.30537
03:13:25|0.30534
03:13:26|0.3053
03:13:28|0.3053
03:13:28|0.3053
03:13:29|0.3053
03:13:31|0.3053
03:13:31|0.30535
03:13:33|0.30544
03:13:34|0.30544
03:13:35|0.3053
03:13:35|0.3053
03:13:36|0.30536
03:13:37|0.30531
03:13:38|0.30541
03:13:39|0.30541
03:13:40|0.30531
03:13:42|0.3054
03:13:42|0.30541
03:13:43|0.30531
03:13:44|0.30531
03:13:45|0.30531
03:13:46|0.30531
03:13:49|0.30531
03:13:50|0.30531
03:13:51|0.3054
03:13:52|0.30546
03:13:53|0.30546
03:13:55|0.30545
03:13:57|0.30542
03:13:57|0.30542
03:14:00|0.30542
03:14:01|0.30542
03:14:02|0.30542
03:14:02|0.30542
03:14:03|0.30541
03:14:04|0.30538
03:14:06|0.30549
03:14:06|0.30549
03:14:08|0.30549
03:14:09|0.30549
03:14:10|0.30531
03:14:11|0.30531
03:14:12|0.30531
03:14:13|0.30532
03:14:14|0.30532
03:14:15|0.30531
03:14:16|0.30533
03:14:17|0.30541
03:14:18|0.30541
03:14:19|0.30531
03:14:20|0.30531
03:14:21|0.30531
03:14:22|0.3053
03:14:23|0.3053
03:14:24|0.3053
03:14:25|0.3053
03:14:26|0.3053
03:14:27|0.3053
03:14:28|0.3053
03:14:29|0.3053
03:14:30|0.30533
03:14:31|0.30531
03:14:32|0.30531
03:14:33|0.3053
03:14:34|0.3053
03:14:35|0.3053
03:14:36|0.3053
03:14:37|0.30531
03:14:38|0.30531
03:14:39|0.3053
03:14:40|0.30531
03:14:41|0.30531
03:14:42|0.3053
03:14:43|0.30534
03:14:44|0.3053
03:14:45|0.3053
03:14:46|0.3053
03:14:47|0.30531
03:14:49|0.3053
03:14:51|0.3053
03:14:52|0.3053
03:14:54|0.3053
03:14:55|0.3053
03:14:55|0.30531
03:14:57|0.30534
03:14:58|0.30533
03:14:59|0.30533
03:15:01|0.30534
03:15:02|0.3053
03:15:03|0.30536
03:15:04|0.30541
03:15:05|0.30542
03:15:07|0.30542
03:15:07|0.30542
03:15:08|0.3053
03:15:09|0.30541
03:15:10|0.30541
03:15:11|0.30531
03:15:12|0.30531
03:15:13|0.30532
03:15:14|0.3053
03:15:15|0.3053
03:15:16|0.30532
03:15:17|0.30532
03:15:18|0.3053
03:15:19|0.3053
03:15:21|0.3053
03:15:21|0.3053
03:15:22|0.3053
03:15:23|0.3053
03:15:24|0.3053
03:15:25|0.3053
03:15:26|0.3053
03:15:27|0.30531
03:15:28|0.30542
03:15:29|0.3053
03:15:30|0.3053
03:15:31|0.3053
03:15:32|0.3053
03:15:33|0.3053
03:15:34|0.3053
03:15:35|0.3053
03:15:36|0.3053
03:15:37|0.3053
03:15:38|0.3053
03:15:39|0.3053
03:15:40|0.30538
03:15:41|0.30538
03:15:42|0.30533
03:15:44|0.30533
03:15:45|0.30545
03:15:46|0.30545
03:15:47|0.30549
03:15:48|0.30538
03:15:49|0.30537
03:15:51|0.30546
03:15:52|0.30552
03:15:53|0.3054
03:15:54|0.3053
03:15:55|0.30481
03:15:56|0.30466
03:15:58|0.30453
03:15:58|0.30438
03:15:59|0.30424
03:16:01|0.30421
03:16:02|0.30449
03:16:03|0.30439
03:16:04|0.30428
03:16:05|0.30451
03:16:05|0.30448
03:16:07|0.30481
03:16:08|0.30476
03:16:08|0.30484
03:16:10|0.30471
03:16:11|0.30471
03:16:11|0.30471
03:16:12|0.30486
03:16:14|0.30486
03:16:14|0.30486
03:16:16|0.30468
03:16:16|0.30468
03:16:18|0.30466
03:16:19|0.30467
03:16:20|0.30468
03:16:21|0.30468
03:16:21|0.30488
03:16:22|0.30473
03:16:23|0.30473
03:16:25|0.30476
03:16:26|0.30487
03:16:27|0.30487
03:16:27|0.30478
03:16:29|0.30478
03:16:30|0.30488
03:16:31|0.30474
03:16:31|0.30487
03:16:33|0.3047
03:16:34|0.3047
03:16:35|0.30458
03:16:36|0.30458
03:16:37|0.30468
03:16:38|0.30465
03:16:39|0.30465
03:16:40|0.30458
03:16:41|0.30458
03:16:42|0.30458
03:16:42|0.30465
03:16:44|0.30471
03:16:44|0.30471
03:16:46|0.3047
03:16:47|0.30488
03:16:48|0.30492
03:16:49|0.30492
03:16:50|0.30498
03:16:52|0.30498
03:16:53|0.30497
03:16:54|0.30484
03:16:55|0.30484
03:16:55|0.3048
03:16:58|0.3048
03:16:58|0.30487
03:16:59|0.30485
03:17:00|0.30489
03:17:01|0.30481
03:17:02|0.30481
03:17:03|0.30484
03:17:04|0.3049
03:17:05|0.3049
03:17:07|0.30485
03:17:09|0.30479
03:17:10|0.30481
03:17:10|0.30472
03:17:11|0.3049
03:17:12|0.30497
03:17:13|0.30488
03:17:14|0.30488
03:17:15|0.30488
03:17:16|0.30472
03:17:17|0.30472
03:17:18|0.30472
03:17:19|0.30467
03:17:20|0.30482
03:17:21|0.30487
03:17:22|0.30472
03:17:23|0.30476
03:17:24|0.30459
03:17:25|0.30445
03:17:26|0.30445
03:17:27|0.30449
03:17:28|0.30431
03:17:29|0.30429
03:17:31|0.30418
03:17:31|0.30435
03:17:33|0.30435
03:17:33|0.30431
03:17:34|0.30432
03:17:35|0.30438
03:17:36|0.30438
03:17:37|0.30455
03:17:38|0.30429
03:17:40|0.30443
03:17:40|0.30454
03:17:41|0.30454
03:17:42|0.30439
03:17:43|0.30439
03:17:44|0.30439
03:17:45|0.30432
03:17:46|0.30441
03:17:47|0.30446
03:17:48|0.30446
03:17:49|0.30446
03:17:50|0.30446
03:17:52|0.30446
03:17:53|0.30446
03:17:55|0.30446
03:17:56|0.30449
03:17:58|0.30448
03:17:59|0.30448
03:18:00|0.30438
03:18:01|0.30438
03:18:02|0.30438
03:18:03|0.30444
03:18:04|0.30444
03:18:05|0.30444
03:18:06|0.30444
03:18:07|0.30466
03:18:08|0.30466
03:18:09|0.30467
03:18:10|0.30467
03:18:11|0.30467
03:18:12|0.30466
03:18:13|0.30466
03:18:14|0.30482
03:18:15|0.30463
03:18:16|0.30463
03:18:17|0.30463
03:18:18|0.30452
03:18:19|0.30466
03:18:20|0.30466
03:18:21|0.30456
03:18:22|0.30456
03:18:23|0.30456
03:18:24|0.30454
03:18:25|0.30454
03:18:26|0.30454
03:18:27|0.30454
03:18:28|0.30454
03:18:29|0.30454
03:18:30|0.30487
03:18:31|0.30487
03:18:32|0.30476
03:18:33|0.30476
03:18:34|0.30475
03:18:35|0.30476
03:18:36|0.30472
03:18:37|0.30472
03:18:38|0.30472
03:18:39|0.30479
03:18:40|0.3049
03:18:41|0.30474
03:18:42|0.30483
03:18:43|0.30488
03:18:44|0.3049
03:18:45|0.3049
03:18:46|0.3049
03:18:47|0.3048
03:18:48|0.3048
03:18:49|0.30487
03:18:50|0.30445
03:18:51|0.3045
03:18:52|0.30448
03:18:54|0.30436
03:18:56|0.30444
03:18:57|0.30444
03:18:58|0.30464
03:18:58|0.30476
03:19:00|0.30474
03:19:00|0.30469
03:19:01|0.30469
03:19:03|0.30488
03:19:03|0.3047
03:19:04|0.3047
03:19:06|0.30487
03:19:07|0.30481
03:19:08|0.30481
03:19:09|0.30478
03:19:10|0.30479
03:19:11|0.30487
03:19:12|0.30487
03:19:13|0.30481
03:19:14|0.30481
03:19:15|0.30481
03:19:16|0.30481
03:19:17|0.30481
03:19:18|0.3049
03:19:19|0.30485
03:19:20|0.30485
03:19:21|0.30485
03:19:22|0.30485
03:19:23|0.30496
03:19:24|0.30496
03:19:25|0.30496
03:19:26|0.30496
03:19:27|0.30496
03:19:28|0.30484
03:19:29|0.30486
03:19:30|0.30494
03:19:31|0.30479
03:19:32|0.30479
03:19:33|0.30473
03:19:34|0.3045
03:19:35|0.3045
03:19:36|0.3045
03:19:37|0.3045
03:19:38|0.3045
03:19:39|0.3045
03:19:40|0.3047
03:19:41|0.3047
03:19:42|0.30464
03:19:43|0.30475
03:19:44|0.30475
03:19:45|0.30475
03:19:46|0.30459
03:19:47|0.30459
03:19:48|0.30459
03:19:49|0.30459
03:19:50|0.30459
03:19:51|0.3047
03:19:52|0.3047
03:19:53|0.3047
03:19:55|0.30468
03:19:57|0.30468
03:19:59|0.30474
03:19:59|0.30469
03:20:00|0.30468
03:20:01|0.30468
03:20:02|0.30478
03:20:03|0.30476
03:20:05|0.30476
03:20:07|0.30484
03:20:07|0.30494
03:20:08|0.30486
03:20:09|0.30486
03:20:10|0.30481
03:20:11|0.30488
03:20:12|0.30488
03:20:14|0.3048
03:20:15|0.3048
03:20:16|0.30493
03:20:17|0.30493
03:20:18|0.30493
03:20:19|0.30486
03:20:20|0.30485
03:20:21|0.30485
03:20:22|0.30485
03:20:23|0.30465
03:20:24|0.30465
03:20:25|0.30465
03:20:26|0.30483
03:20:27|0.30483
03:20:28|0.30494
03:20:29|0.30494
03:20:30|0.30476
03:20:31|0.30476
03:20:32|0.30476
03:20:33|0.30476
03:20:34|0.30476
03:20:35|0.30487
03:20:36|0.30487
03:20:37|0.30496
03:20:38|0.30496
03:20:39|0.3051
03:20:40|0.3051
03:20:41|0.30504
03:20:42|0.30504
03:20:43|0.3051
03:20:44|0.30503
03:20:45|0.30503
03:20:46|0.30503
03:20:47|0.30504
03:20:48|0.30504
03:20:49|0.30504
03:20:50|0.30509
03:20:51|0.30509
03:20:52|0.30516
03:20:53|0.30516
03:20:54|0.30505
03:20:56|0.30505
03:20:58|0.305
03:20:58|0.30505
03:21:00|0.30505
03:21:01|0.305
03:21:02|0.30512
03:21:03|0.30502
03:21:03|0.305
03:21:04|0.30459
03:21:06|0.3031
03:21:06|0.30313
03:21:07|0.30345
03:21:09|0.30315
03:21:10|0.30324
03:21:11|0.30343
03:21:11|0.30364
03:21:13|0.30377
03:21:13|0.3037
03:21:14|0.30374
03:21:16|0.30366
03:21:17|0.30361
03:21:18|0.30361
03:21:19|0.30361
03:21:19|0.30365
03:21:20|0.30362
03:21:21|0.30359
03:21:22|0.30351
03:21:24|0.30372
03:21:24|0.30372
03:21:25|0.30365
03:21:26|0.30381
03:21:28|0.3036
03:21:28|0.30363
03:21:29|0.30364
03:21:31|0.30365
03:21:31|0.30376
03:21:33|0.30374
03:21:33|0.30404
03:21:35|0.30382
03:21:36|0.3038
03:21:36|0.30395
03:21:37|0.30382
03:21:38|0.30382
03:21:40|0.30382
03:21:41|0.30374
03:21:41|0.30374
03:21:42|0.30374
03:21:43|0.30384
03:21:44|0.30384
03:21:46|0.30384
03:21:46|0.30374
03:21:47|0.30374
03:21:50|0.30386
03:21:50|0.30335
03:21:51|0.30335
03:21:52|0.30335
03:21:53|0.3034
03:21:54|0.3034
03:21:55|0.3034
03:21:57|0.3035
03:21:59|0.3035
03:22:00|0.30355
03:22:02|0.30359
03:22:04|0.30368
03:22:04|0.30363
03:22:06|0.30362
03:22:07|0.30365
03:22:08|0.30349
03:22:09|0.30349
03:22:10|0.30363
03:22:10|0.30363
03:22:12|0.30361
03:22:14|0.30361
03:22:15|0.30353
03:22:15|0.30358
03:22:17|0.30353
03:22:18|0.30353
03:22:19|0.30353
03:22:20|0.30355
03:22:21|0.30363
03:22:23|0.30353
03:22:24|0.30361
03:22:25|0.30355
03:22:26|0.30354
03:22:26|0.30354
03:22:28|0.30354
03:22:28|0.30354
03:22:30|0.30356
03:22:30|0.30356
03:22:32|0.30369
03:22:33|0.30357
03:22:34|0.30366
03:22:35|0.30363
03:22:36|0.30363
03:22:37|0.30332
03:22:38|0.30332
03:22:39|0.30332
03:22:40|0.30342
03:22:41|0.30342
03:22:42|0.30342
03:22:43|0.30358
03:22:44|0.30358
03:22:45|0.30356
03:22:46|0.30365
03:22:47|0.30365
03:22:48|0.30362
03:22:49|0.30362
03:22:50|0.30368
03:22:51|0.30365
03:22:52|0.30365
03:22:53|0.30365
03:22:54|0.30361
03:22:55|0.30374
03:22:56|0.30376
03:22:58|0.30376
03:22:59|0.30372
03:23:00|0.30372
03:23:01|0.30371
03:23:02|0.30371
03:23:03|0.30371
03:23:04|0.30371
03:23:05|0.30371
03:23:07|0.30364
03:23:08|0.30362
03:23:09|0.30365
03:23:10|0.30366
03:23:11|0.30366
03:23:12|0.30353
03:23:13|0.30353
03:23:14|0.30353
03:23:15|0.30353
03:23:16|0.30353
03:23:18|0.30353
03:23:19|0.30351
03:23:20|0.3034
03:23:22|0.30369
03:23:23|0.30377
03:23:24|0.30377
03:23:25|0.30362
03:23:26|0.30362
03:23:27|0.30365
03:23:28|0.30365
03:23:29|0.30365
03:23:30|0.30365
03:23:31|0.30371
03:23:33|0.30362
03:23:33|0.30371
03:23:35|0.30361
03:23:36|0.30361
03:23:37|0.30378
03:23:37|0.30365
03:23:39|0.30365
03:23:39|0.30377
03:23:41|0.30362
03:23:41|0.30365
03:23:42|0.30364
03:23:43|0.30364
03:23:45|0.30375
03:23:46|0.30365
03:23:47|0.30365
03:23:48|0.30365
03:23:48|0.30362
03:23:50|0.30359
03:23:50|0.30363
03:23:52|0.30363
03:23:52|0.30359
03:23:54|0.30365
03:23:55|0.30365
03:23:56|0.30359
03:23:57|0.30359
03:23:59|0.30368
03:24:01|0.30359
03:24:02|0.30359
03:24:03|0.3036
03:24:04|0.3036
03:24:06|0.30373
03:24:07|0.30373
03:24:08|0.30373
03:24:10|0.30382
03:24:11|0.30382
03:24:12|0.30382
03:24:13|0.30382
03:24:14|0.30376
03:24:14|0.3037
03:24:16|0.3037
03:24:17|0.3037
03:24:18|0.3037
03:24:18|0.30368
03:24:19|0.30368
03:24:21|0.30382
03:24:22|0.30382
03:24:23|0.30381
03:24:24|0.30374
03:24:24|0.30374
03:24:25|0.30374
03:24:27|0.30374
03:24:27|0.30374
03:24:29|0.30374
03:24:30|0.3037
03:24:30|0.30367
03:24:31|0.30369
03:24:32|0.30369
03:24:33|0.30362
03:24:35|0.30362
03:24:36|0.30363
03:24:37|0.30363
03:24:38|0.30346
03:24:39|0.30346
03:24:40|0.30342
03:24:41|0.30342
03:24:42|0.3034
03:24:42|0.3034
03:24:44|0.3034
03:24:45|0.30341
03:24:46|0.30336
03:24:46|0.30336
03:24:48|0.30306
03:24:48|0.30306
03:24:50|0.30316
03:24:51|0.30344
03:24:51|0.30334
03:24:53|0.30334
03:24:54|0.30296
03:24:55|0.30329
03:24:56|0.30316
03:24:57|0.30302
03:24:58|0.30302
03:25:00|0.30311
03:25:01|0.30312
03:25:03|0.30312
03:25:04|0.30312
03:25:05|0.30312
03:25:07|0.30322
03:25:08|0.30311
03:25:09|0.30311
03:25:10|0.30316
03:25:12|0.30316
03:25:12|0.30316
03:25:14|0.3032
03:25:14|0.30319
03:25:16|0.30319
03:25:17|0.30323
03:25:18|0.30311
03:25:18|0.30311
03:25:20|0.30311
03:25:20|0.30311
03:25:22|0.30311
03:25:22|0.30311
03:25:24|0.30311
03:25:24|0.30322
03:25:26|0.30322
03:25:26|0.30323
03:25:27|0.30314
03:25:28|0.30329
03:25:29|0.30329
03:25:30|0.30331
03:25:32|0.30331
03:25:33|0.30331
03:25:34|0.30331
03:25:35|0.30331
03:25:36|0.30331
03:25:37|0.30331
03:25:38|0.30314
03:25:39|0.30318
03:25:40|0.30318
03:25:41|0.30322
03:25:42|0.30327
03:25:43|0.30318
03:25:44|0.30316
03:25:45|0.30318
03:25:46|0.30318
03:25:47|0.30306
03:25:48|0.30306
03:25:49|0.30306
03:25:50|0.30306
03:25:51|0.30306
03:25:52|0.30315
03:25:53|0.30315
03:25:54|0.30296
03:25:55|0.30308
03:25:56|0.30308
03:25:57|0.30308
03:25:58|0.30306
03:26:00|0.30297
03:26:01|0.30276
03:26:02|0.30289
03:26:03|0.30288
03:26:05|0.30288
03:26:06|0.30286
03:26:07|0.30273
03:26:08|0.30276
03:26:09|0.30278
03:26:10|0.3028
03:26:11|0.30276
03:26:12|0.30272
03:26:13|0.30272
03:26:15|0.30293
03:26:16|0.30293
03:26:16|0.30295
03:26:17|0.30295
03:26:19|0.3028
03:26:19|0.3028
03:26:20|0.30291
03:26:21|0.3028
03:26:22|0.3028
03:26:24|0.30297
03:26:24|0.30297
03:26:26|0.303
03:26:27|0.303
03:26:28|0.303
03:26:29|0.30308
03:26:29|0.30308
03:26:30|0.30316
03:26:32|0.30325
03:26:32|0.30325
03:26:34|0.30327
03:26:35|0.30309
03:26:35|0.30309
03:26:36|0.30309
03:26:37|0.30317
03:26:38|0.30317
03:26:40|0.30317
03:26:40|0.30317
03:26:42|0.30316
03:26:42|0.30316
03:26:43|0.30316
03:26:45|0.30316
03:26:46|0.30317
03:26:46|0.30317
03:26:48|0.30327
03:26:49|0.30323
03:26:50|0.30322
03:26:50|0.30322
03:26:51|0.30322
03:26:53|0.30322
03:26:54|0.30326
03:26:55|0.30326
03:26:56|0.30326
03:26:56|0.30316
03:26:58|0.30316
03:26:59|0.30316
03:27:00|0.30317
03:27:01|0.30323
03:27:03|0.30309
03:27:05|0.30308
03:27:06|0.30308
03:27:07|0.303
03:27:08|0.303
03:27:09|0.303
03:27:10|0.30301
03:27:11|0.30301
03:27:12|0.30302
03:27:13|0.30306
03:27:14|0.30306
03:27:15|0.30306
03:27:16|0.30306
03:27:17|0.30304
03:27:18|0.30289
03:27:19|0.303
03:27:21|0.30301
03:27:22|0.30289
03:27:22|0.303
03:27:24|0.303
03:27:24|0.303
03:27:26|0.303
03:27:27|0.303
03:27:27|0.303
03:27:29|0.30293
03:27:29|0.30293
03:27:31|0.30293
03:27:31|0.30293
03:27:33|0.30293
03:27:33|0.30293
03:27:35|0.303
03:27:36|0.30309
03:27:36|0.30309
03:27:38|0.30309
03:27:38|0.30301
03:27:39|0.30308
03:27:41|0.30308
03:27:41|0.30308
03:27:42|0.30279
03:27:43|0.30275
03:27:44|0.30287
03:27:45|0.30287
03:27:46|0.30295
03:27:47|0.30298
03:27:48|0.30298
03:27:49|0.30285
03:27:50|0.30285
03:27:52|0.30307
03:27:52|0.30291
03:27:54|0.30293
03:27:55|0.30289
03:27:55|0.30306
03:27:56|0.30306
03:27:57|0.30306
03:27:58|0.30307
03:28:00|0.30307
03:28:00|0.30309
03:28:02|0.30309
03:28:04|0.30309
03:28:05|0.30309
03:28:06|0.30309
03:28:07|0.30309
03:28:07|0.30309
03:28:09|0.3032
03:28:10|0.3032
03:28:12|0.3032
03:28:12|0.3031
03:28:13|0.3031
03:28:14|0.3031
03:28:16|0.3031
03:28:16|0.3031
03:28:17|0.3031
03:28:18|0.3031
03:28:20|0.3032
03:28:20|0.30315
03:28:21|0.30319
03:28:22|0.30319
03:28:23|0.30319
03:28:24|0.30319
03:28:25|0.30319
03:28:26|0.30319
03:28:27|0.30319
03:28:28|0.30319
03:28:29|0.30287
03:28:30|0.30287
03:28:31|0.30314
03:28:32|0.30315
03:28:33|0.30322
03:28:34|0.30322
03:28:35|0.30322
03:28:36|0.30322
03:28:37|0.30322
03:28:38|0.30322
03:28:39|0.30322
03:28:41|0.30322
03:28:41|0.30322
03:28:42|0.30322
03:28:43|0.30322
03:28:44|0.30322
03:28:45|0.3031
03:28:46|0.3032
03:28:47|0.30308
03:28:48|0.30304
03:28:49|0.30304
03:28:50|0.30308
03:28:51|0.30319
03:28:52|0.30322
03:28:53|0.30327
03:28:54|0.30327
03:28:55|0.30327
03:28:56|0.30327
03:28:57|0.30327
03:28:58|0.30343
03:28:59|0.30343
03:29:00|0.30343
03:29:01|0.30337
03:29:03|0.30337
03:29:05|0.30334
03:29:06|0.30333
03:29:08|0.3034
03:29:09|0.3034
03:29:09|0.3034
03:29:10|0.30344
03:29:13|0.30362
03:29:13|0.30363
03:29:15|0.30368
03:29:16|0.30385
03:29:17|0.30387
03:29:18|0.30387
03:29:19|0.30387
03:29:20|0.30381
03:29:21|0.30381
03:29:22|0.30381
03:29:23|0.30379
03:29:24|0.30379
03:29:25|0.30379
03:29:26|0.30385
03:29:27|0.30363
03:29:28|0.30363
03:29:29|0.30367
03:29:30|0.30375
03:29:31|0.30375
03:29:32|0.30377
03:29:33|0.30382
03:29:34|0.30401
03:29:35|0.30401
03:29:36|0.30401
03:29:37|0.30401
03:29:38|0.30375
03:29:39|0.30375
03:29:40|0.30378
03:29:41|0.30378
03:29:42|0.30348
03:29:43|0.30371
03:29:44|0.30373
03:29:45|0.30373
03:29:46|0.30373
03:29:47|0.30373
03:29:48|0.30373
03:29:49|0.30392
03:29:50|0.30392
03:29:51|0.30392
03:29:52|0.30392
03:29:53|0.30373
03:29:54|0.30373
03:29:55|0.30373
03:29:56|0.30373
03:29:57|0.30373
03:29:58|0.30373
03:29:59|0.30373
03:30:00|0.30373
03:30:01|0.30373
03:30:02|0.30373
03:30:03|0.30384
03:30:05|0.30373
03:30:06|0.30373
03:30:07|0.30373
03:30:08|0.30373
03:30:09|0.30374
03:30:10|0.30374
03:30:11|0.30374
03:30:12|0.30373
03:30:13|0.30329
03:30:14|0.30329
03:30:15|0.30352
03:30:16|0.30352
03:30:17|0.30352
03:30:18|0.30352
03:30:19|0.30352
03:30:20|0.30352
03:30:21|0.30352
03:30:22|0.30327
03:30:23|0.30327
03:30:24|0.30327
03:30:25|0.30327
03:30:26|0.30327
03:30:27|0.30327
03:30:28|0.30327
03:30:29|0.30327
03:30:30|0.30327
03:30:31|0.30327
03:30:32|0.30327
03:30:33|0.30326
03:30:35|0.30331
03:30:36|0.30336
03:30:37|0.30336
03:30:37|0.30332
03:30:39|0.30332
03:30:39|0.30327
03:30:41|0.30327
03:30:42|0.3033
03:30:42|0.30329
03:30:44|0.30329
03:30:45|0.30323
03:30:45|0.30323
03:30:47|0.30323
03:30:48|0.30327
03:30:49|0.30327
03:30:49|0.30321
03:30:50|0.30327
03:30:52|0.30327
03:30:53|0.30321
03:30:54|0.30324
03:30:55|0.30323
03:30:56|0.30309
03:30:57|0.30309
03:30:58|0.30309
03:30:58|0.3031
03:31:00|0.30323
03:31:01|0.30323
03:31:02|0.30321
03:31:03|0.30321
03:31:04|0.3032
03:31:06|0.3032
03:31:08|0.3032
03:31:09|0.3032
03:31:10|0.3032
03:31:11|0.3032
03:31:13|0.3032
03:31:14|0.3032
03:31:16|0.3032
03:31:16|0.30308
03:31:19|0.30308
03:31:19|0.30308
03:31:20|0.30308
03:31:21|0.30308
03:31:23|0.30317
03:31:24|0.30316
03:31:25|0.30312
03:31:26|0.303
03:31:27|0.303
03:31:28|0.303
03:31:29|0.303
03:31:30|0.30306
03:31:31|0.30284
03:31:32|0.30284
03:31:33|0.30284
03:31:34|0.30305
03:31:35|0.30305
03:31:36|0.303
03:31:37|0.303
03:31:38|0.30308
03:31:39|0.30303
03:31:40|0.30303
03:31:41|0.30303
03:31:42|0.30303
03:31:43|0.30303
03:31:44|0.30308
03:31:45|0.30308
03:31:46|0.30318
03:31:47|0.30318
03:31:48|0.30318
03:31:49|0.30302
03:31:50|0.30324
03:31:51|0.30329
03:31:52|0.30317
03:31:53|0.30317
03:31:54|0.30317
03:31:55|0.30329
03:31:56|0.3035
03:31:57|0.3035
03:31:58|0.30332
03:31:59|0.30339
03:32:00|0.30345
03:32:01|0.30326
03:32:02|0.30326
03:32:03|0.3032
03:32:04|0.30321
03:32:05|0.30319
03:32:07|0.30326
03:32:07|0.3034
03:32:10|0.3034
03:32:12|0.30341
03:32:13|0.3035
03:32:14|0.3035
03:32:15|0.3035
03:32:16|0.3035
03:32:17|0.3035
03:32:18|0.3035
03:32:19|0.3035
03:32:20|0.3034
03:32:21|0.3034
03:32:22|0.3034
03:32:23|0.30343
03:32:25|0.3036
03:32:26|0.3036
03:32:27|0.30343
03:32:27|0.30348
03:32:28|0.30338
03:32:30|0.30374
03:32:30|0.30372
03:32:32|0.3035
03:32:33|0.30372
03:32:33|0.30376
03:32:35|0.30376
03:32:36|0.30376
03:32:37|0.30364
03:32:38|0.30359
03:32:39|0.30372
03:32:39|0.30355
03:32:40|0.30355
03:32:42|0.30372
03:32:43|0.30372
03:32:44|0.3036
03:32:44|0.3036
03:32:46|0.3036
03:32:47|0.30354
03:32:48|0.30354
03:32:48|0.30354
03:32:50|0.30354
03:32:51|0.30353
03:32:52|0.30353
03:32:53|0.30355
03:32:54|0.30356
03:32:55|0.30356
03:32:56|0.30356
03:32:57|0.30356
03:32:58|0.30356
03:32:58|0.3036
03:33:00|0.3035
03:33:01|0.3035
03:33:01|0.3035
03:33:03|0.3035
03:33:04|0.3035
03:33:05|0.30378
03:33:06|0.30358
03:33:08|0.30358
03:33:09|0.30378
03:33:10|0.30379
03:33:11|0.30362
03:33:13|0.30362
03:33:13|0.30362
03:33:14|0.30393
03:33:15|0.3039
03:33:16|0.30365
03:33:18|0.30365
03:33:19|0.30365
03:33:20|0.30365
03:33:22|0.30395
03:33:22|0.30376
03:33:23|0.30376
03:33:24|0.30394
03:33:25|0.30388
03:33:26|0.30391
03:33:27|0.30392
03:33:28|0.30392
03:33:29|0.30392
03:33:30|0.30392
03:33:31|0.30392
03:33:32|0.30389
03:33:34|0.3039
03:33:34|0.3039
03:33:35|0.3039
03:33:36|0.3039
03:33:38|0.3039
03:33:38|0.3039
03:33:40|0.3039
03:33:40|0.30389
03:33:41|0.30389
03:33:42|0.30389
03:33:44|0.30389
03:33:44|0.30402
03:33:45|0.30402
03:33:47|0.30384
03:33:48|0.30407
03:33:48|0.30384
03:33:49|0.30384
03:33:50|0.30384
03:33:52|0.30384
03:33:52|0.30399
03:33:53|0.30403
03:33:54|0.30403
03:33:56|0.30398
03:33:56|0.30397
03:33:58|0.30375
03:33:59|0.30375
03:33:59|0.30375
03:34:00|0.30375
03:34:01|0.30358
03:34:03|0.30358
03:34:03|0.30387
03:34:05|0.30387
03:34:06|0.3038
03:34:07|0.3038
03:34:09|0.30396
03:34:11|0.30396
03:34:11|0.30396
03:34:13|0.30396
03:34:14|0.30411
03:34:15|0.30413
03:34:16|0.30396
03:34:17|0.30396
03:34:19|0.30396
03:34:20|0.30402
03:34:22|0.30405
03:34:22|0.30404
03:34:24|0.30413
03:34:25|0.30404
03:34:26|0.30404
03:34:27|0.30412
03:34:28|0.30412
03:34:29|0.30412
03:34:30|0.30409
03:34:31|0.30409
03:34:32|0.30412
03:34:33|0.30412
03:34:34|0.30412
03:34:35|0.30411
03:34:36|0.30413
03:34:37|0.30429
03:34:38|0.30435
03:34:39|0.30435
03:34:40|0.30428
03:34:41|0.30442
03:34:42|0.30435
03:34:43|0.30438
03:34:44|0.30437
03:34:46|0.30437
03:34:46|0.30442
03:34:48|0.30442
03:34:48|0.30445
03:34:50|0.30445
03:34:51|0.30417
03:34:52|0.30417
03:34:53|0.30431
03:34:54|0.30411
03:34:54|0.3041
03:34:55|0.30405
03:34:57|0.30405
03:34:58|0.30405
03:34:58|0.30416
03:35:00|0.30416
03:35:00|0.30418
03:35:02|0.30418
03:35:02|0.30418
03:35:04|0.30418
03:35:04|0.30437
03:35:06|0.30434
03:35:06|0.30443
03:35:08|0.30443
03:35:10|0.30424
03:35:10|0.30433
03:35:13|0.30448
03:35:14|0.30448
03:35:15|0.30442
03:35:16|0.30445
03:35:17|0.30445
03:35:18|0.30445
03:35:19|0.30445
03:35:20|0.30445
03:35:21|0.30442
03:35:22|0.30441
03:35:23|0.30441
03:35:24|0.30435
03:35:25|0.3044
03:35:26|0.3044
03:35:27|0.3044
03:35:28|0.30432
03:35:29|0.30432
03:35:30|0.30423
03:35:31|0.30437
03:35:32|0.30437
03:35:33|0.30437
03:35:34|0.30437
03:35:35|0.30437
03:35:36|0.30417
03:35:37|0.30417
03:35:38|0.30417
03:35:39|0.30417
03:35:40|0.30417
03:35:41|0.30426
03:35:43|0.3044
03:35:44|0.30436
03:35:45|0.30436
03:35:45|0.30436
03:35:47|0.30436
03:35:47|0.3042
03:35:49|0.3042
03:35:50|0.3042
03:35:51|0.30429
03:35:52|0.30417
03:35:53|0.30437
03:35:53|0.30437
03:35:55|0.30424
03:35:56|0.30435
03:35:57|0.30435
03:35:58|0.30435
03:35:59|0.30435
03:36:00|0.30436
03:36:01|0.30436
03:36:02|0.30436
03:36:03|0.30436
03:36:03|0.30436
03:36:05|0.30442
03:36:06|0.30442
03:36:06|0.30445
03:36:08|0.30445
03:36:09|0.30436
03:36:11|0.30436
03:36:12|0.30436
03:36:13|0.30436
03:36:15|0.30433
03:36:15|0.30445
03:36:16|0.30445
03:36:17|0.30445
03:36:18|0.30445
03:36:19|0.30445
03:36:20|0.30445
03:36:21|0.30445
03:36:23|0.30458
03:36:23|0.30458
03:36:24|0.30458
03:36:25|0.30458
03:36:27|0.3045
03:36:27|0.30457
03:36:29|0.30451
03:36:29|0.30451
03:36:30|0.30451
03:36:31|0.30451
03:36:32|0.30429
03:36:33|0.30446
03:36:34|0.30446
03:36:35|0.30446
03:36:36|0.30441
03:36:37|0.30441
03:36:38|0.30441
03:36:40|0.30437
03:36:41|0.3045
03:36:42|0.3045
03:36:43|0.3045
03:36:44|0.3045
03:36:45|0.3045
03:36:46|0.3045
03:36:47|0.3045
03:36:48|0.3043
03:36:49|0.3043
03:36:50|0.3043
03:36:51|0.3043
03:36:52|0.3043
03:36:53|0.30433
03:36:54|0.30433
03:36:55|0.3043
03:36:56|0.3043
03:36:57|0.3043
03:36:58|0.30433
03:36:59|0.30433
03:37:00|0.3043
03:37:01|0.3043
03:37:02|0.30435
03:37:03|0.30437
03:37:04|0.30437
03:37:05|0.30435
03:37:06|0.30435
03:37:07|0.30435
03:37:08|0.30427
03:37:09|0.30427
03:37:11|0.30427
03:37:12|0.30427
03:37:14|0.30447
03:37:15|0.30447
03:37:17|0.30447
03:37:18|0.30464
03:37:19|0.30464
03:37:20|0.30458
03:37:21|0.30458
03:37:22|0.30462
03:37:23|0.30462
03:37:24|0.30462
03:37:25|0.30468
03:37:26|0.30469
03:37:28|0.30471
03:37:28|0.30471
03:37:30|0.30477
03:37:31|0.30473
03:37:32|0.30477
03:37:33|0.30477
03:37:34|0.30477
03:37:35|0.30477
03:37:36|0.30473
03:37:37|0.30478
03:37:38|0.30478
03:37:39|0.30478
03:37:41|0.30456
03:37:42|0.30477
03:37:42|0.30477
03:37:43|0.3047
03:37:45|0.30455
03:37:45|0.30455
03:37:47|0.30455
03:37:47|0.30455
03:37:49|0.3047
03:37:49|0.3047
03:37:51|0.30464
03:37:52|0.30476
03:37:53|0.30476
03:37:53|0.30476
03:37:54|0.30476
03:37:55|0.30478
03:37:57|0.30478
03:37:57|0.30481
03:37:58|0.30483
03:38:00|0.30483
03:38:00|0.30484
03:38:01|0.30489
03:38:02|0.30496
03:38:03|0.30502
03:38:04|0.30502
03:38:05|0.30509
03:38:06|0.30505
03:38:07|0.3051
03:38:08|0.3051
03:38:09|0.3051
03:38:10|0.3051
03:38:13|0.3051
03:38:14|0.3051
03:38:16|0.30506
03:38:17|0.3051
03:38:18|0.3051
03:38:19|0.30499
03:38:20|0.30497
03:38:21|0.30497
03:38:22|0.30497
03:38:23|0.3049
03:38:24|0.3049
03:38:25|0.30488
03:38:27|0.30488
03:38:28|0.30477
03:38:29|0.30477
03:38:30|0.30485
03:38:31|0.30482
03:38:32|0.30482
03:38:33|0.30482
03:38:34|0.30489
03:38:35|0.30494
03:38:36|0.30494
03:38:37|0.30478
03:38:37|0.30482
03:38:39|0.30493
03:38:40|0.30493
03:38:40|0.30495
03:38:42|0.30495
03:38:43|0.30495
03:38:44|0.30495
03:38:45|0.30495
03:38:46|0.30482
03:38:47|0.30482
03:38:48|0.30498
03:38:49|0.30498
03:38:50|0.30498
03:38:51|0.30498
03:38:52|0.30498
03:38:53|0.30498
03:38:54|0.30498
03:38:55|0.30498
03:38:56|0.30498
03:38:56|0.30498
03:38:58|0.30498
03:38:59|0.30498
03:39:00|0.30509
03:39:02|0.30509
03:39:02|0.30509
03:39:04|0.30509
03:39:05|0.30509
03:39:05|0.30509
03:39:06|0.3051
03:39:07|0.305
03:39:09|0.30511
03:39:09|0.30516
03:39:10|0.30503
03:39:11|0.30505
03:39:14|0.30505
03:39:15|0.30505
03:39:16|0.30505
03:39:17|0.3051
03:39:18|0.3051
03:39:19|0.3051
03:39:19|0.3051
03:39:20|0.30509
03:39:22|0.30506
03:39:22|0.30506
03:39:24|0.3051
03:39:25|0.3051
03:39:25|0.3051
03:39:26|0.3051
03:39:28|0.30514
03:39:29|0.30514
03:39:30|0.30518
03:39:31|0.30518
03:39:32|0.30519
03:39:33|0.30519
03:39:34|0.3053
03:39:35|0.3052
03:39:36|0.3052
03:39:37|0.30524
03:39:38|0.30524
03:39:39|0.30524
03:39:40|0.30524
03:39:41|0.30524
03:39:42|0.30542
03:39:43|0.30535
03:39:44|0.30564
03:39:45|0.30567
03:39:46|0.30567
03:39:47|0.30564
03:39:48|0.30565
03:39:49|0.30565
03:39:50|0.3057
03:39:51|0.3057
03:39:52|0.3057
03:39:53|0.3057
03:39:54|0.3057
03:39:55|0.30567
03:39:56|0.30567
03:39:57|0.30572
03:39:58|0.3056
03:39:59|0.3056
03:40:00|0.30551
03:40:01|0.30551
03:40:02|0.30551
03:40:03|0.30545
03:40:04|0.30545
03:40:05|0.30559
03:40:06|0.3056
03:40:08|0.30572
03:40:09|0.30573
03:40:09|0.30573
03:40:10|0.30573
03:40:11|0.30563
03:40:12|0.30553
03:40:14|0.30561
03:40:16|0.30559
03:40:18|0.3055
03:40:19|0.30539
03:40:20|0.30549
03:40:21|0.30589
03:40:22|0.30576
03:40:24|0.30585
03:40:24|0.30585
03:40:25|0.30576
03:40:26|0.30576
03:40:27|0.30577
03:40:29|0.30577
03:40:30|0.30577
03:40:31|0.30582
03:40:32|0.30582
03:40:33|0.30582
03:40:34|0.30582
03:40:35|0.30599
03:40:36|0.30596
03:40:37|0.30596
03:40:38|0.30574
03:40:39|0.30574
03:40:40|0.30574
03:40:41|0.30593
03:40:42|0.30612
03:40:43|0.30599
03:40:44|0.30599
03:40:46|0.30599
03:40:46|0.30612
03:40:48|0.30612
03:40:49|0.30612
03:40:49|0.30599
03:40:50|0.30612
03:40:52|0.30607
03:40:53|0.30611
03:40:54|0.30617
03:40:54|0.30612
03:40:56|0.30612
03:40:57|0.30612
03:40:57|0.30612
03:40:58|0.30612
03:41:00|0.30612
03:41:01|0.30612
03:41:02|0.30612
03:41:03|0.30612
03:41:04|0.30612
03:41:05|0.30612
03:41:06|0.30629
03:41:07|0.30624
03:41:08|0.30629
03:41:08|0.30628
03:41:09|0.30628
03:41:10|0.30624
03:41:12|0.30624
03:41:12|0.30624
03:41:14|0.30624
03:41:16|0.3064
03:41:17|0.3064
03:41:19|0.3064
03:41:19|0.30632
03:41:21|0.30632
03:41:22|0.30662
03:41:23|0.30664
03:41:24|0.30679
03:41:25|0.30681
03:41:26|0.30674
03:41:27|0.30668
03:41:28|0.30681
03:41:29|0.30686
03:41:30|0.30686
03:41:32|0.3068
03:41:32|0.30686
03:41:34|0.30708
03:41:34|0.30685
03:41:35|0.30694
03:41:36|0.30694
03:41:37|0.30686
03:41:38|0.30702
03:41:39|0.30714
03:41:40|0.30723
03:41:41|0.30723
03:41:42|0.30724
03:41:43|0.30724
03:41:45|0.30717
03:41:45|0.30717
03:41:46|0.30728
03:41:47|0.30729
03:41:48|0.30733
03:41:49|0.30734
03:41:50|0.3072
03:41:51|0.30706
03:41:52|0.30719
03:41:53|0.30726
03:41:54|0.30725
03:41:55|0.30725
03:41:56|0.30729
03:41:57|0.30729
03:41:58|0.30729
03:41:59|0.3076
03:42:00|0.3076
03:42:01|0.3076
03:42:02|0.30741
03:42:03|0.30741
03:42:04|0.30721
03:42:05|0.30742
03:42:06|0.30742
03:42:07|0.30748
03:42:08|0.30762
03:42:09|0.30762
03:42:10|0.30762
03:42:11|0.30742
03:42:12|0.30752
03:42:13|0.30752
03:42:14|0.30752
03:42:16|0.30751
03:42:18|0.30748
03:42:20|0.30757
03:42:21|0.30782
03:42:23|0.3077
03:42:24|0.30775
03:42:25|0.30787
03:42:26|0.30762
03:42:28|0.30795
03:42:29|0.30795
03:42:30|0.30755
03:42:31|0.30779
03:42:32|0.30792
03:42:33|0.30771
03:42:34|0.30771
03:42:35|0.3079
03:42:36|0.3079
03:42:37|0.30755
03:42:38|0.30769
03:42:39|0.30768
03:42:40|0.30758
03:42:41|0.30758
03:42:42|0.30766
03:42:43|0.30757
03:42:44|0.30757
03:42:45|0.30781
03:42:46|0.30781
03:42:47|0.30781
03:42:48|0.30782
03:42:49|0.30757
03:42:50|0.30778
03:42:51|0.30776
03:42:52|0.30776
03:42:53|0.30776
03:42:54|0.30776
03:42:55|0.3078
03:42:56|0.3078
03:42:57|0.3078
03:42:58|0.30782
03:42:59|0.3078
03:43:00|0.30784
03:43:01|0.30784
03:43:02|0.30798
03:43:03|0.30782
03:43:04|0.30782
03:43:05|0.30792
03:43:06|0.30798
03:43:07|0.30798
03:43:08|0.30811
03:43:09|0.30825
03:43:10|0.30815
03:43:11|0.30825
03:43:12|0.30803
03:43:13|0.30796
03:43:14|0.30815
03:43:15|0.30815
03:43:16|0.30815
03:43:18|0.30815
03:43:20|0.30815
03:43:22|0.30811
03:43:22|0.3081
03:43:23|0.30825
03:43:25|0.30829
03:43:26|0.30829
03:43:27|0.30829
03:43:28|0.30812
03:43:29|0.30812
03:43:31|0.30814
03:43:31|0.30831
03:43:32|0.3082
03:43:33|0.30809
03:43:34|0.30833
03:43:35|0.30832
03:43:37|0.30831
03:43:38|0.30815
03:43:39|0.30829
03:43:40|0.30812
03:43:41|0.30812
03:43:41|0.30832
03:43:43|0.30822
03:43:43|0.30825
03:43:45|0.30827
03:43:46|0.30827
03:43:47|0.3083
03:43:48|0.30847
03:43:48|0.3083
03:43:50|0.30824
03:43:51|0.3083
03:43:52|0.30831
03:43:53|0.30835
03:43:54|0.30831
03:43:54|0.30846
03:43:56|0.30847
03:43:57|0.3083
03:43:57|0.3083
03:43:59|0.30841
03:43:59|0.30844
03:44:01|0.30818
03:44:01|0.30835
03:44:03|0.30835
03:44:04|0.30835
03:44:04|0.30817
03:44:06|0.30817
03:44:07|0.30846
03:44:08|0.30814
03:44:09|0.30823
03:44:10|0.30826
03:44:11|0.30825
03:44:12|0.30825
03:44:13|0.3084
03:44:14|0.3084
03:44:15|0.3084
03:44:16|0.3084
03:44:17|0.3084
03:44:19|0.30841
03:44:20|0.30841
03:44:20|0.30847
03:44:22|0.30831
03:44:23|0.30821
03:44:24|0.30821
03:44:25|0.30826
03:44:27|0.30826
03:44:28|0.30826
03:44:28|0.30826
03:44:30|0.30827
03:44:30|0.30849
03:44:32|0.3085
03:44:33|0.30866
03:44:34|0.30866
03:44:34|0.30866
03:44:36|0.30866
03:44:36|0.3085
03:44:38|0.3085
03:44:38|0.30872
03:44:39|0.30855
03:44:41|0.30857
03:44:42|0.30873
03:44:43|0.30873
03:44:43|0.3088
03:44:44|0.30874
03:44:45|0.30874
03:44:47|0.30856
03:44:47|0.30878
03:44:48|0.30878
03:44:49|0.30878
03:44:51|0.30878
03:44:52|0.30878
03:44:52|0.30875
03:44:54|0.30882
03:44:54|0.30882
03:44:55|0.30874
03:44:57|0.30874
03:44:58|0.30874
03:44:59|0.30874
03:45:00|0.30874
03:45:00|0.30874
03:45:02|0.30858
03:45:03|0.30875
03:45:04|0.30863
03:45:04|0.30844
03:45:06|0.30844
03:45:06|0.3084
03:45:08|0.30855
03:45:09|0.3084
03:45:11|0.3086
03:45:11|0.3086
03:45:12|0.30848
03:45:13|0.30848
03:45:14|0.30848
03:45:15|0.30865
03:45:16|0.30865
03:45:17|0.30865
03:45:19|0.30862
03:45:20|0.30862
03:45:21|0.30846
03:45:22|0.30849
03:45:24|0.30852
03:45:24|0.30852
03:45:26|0.30858
03:45:27|0.30863
03:45:28|0.30863
03:45:30|0.30863
03:45:31|0.30847
03:45:31|0.30847
03:45:33|0.30847
03:45:34|0.3086
03:45:35|0.30848
03:45:36|0.30848
03:45:37|0.30848
03:45:38|0.30844
03:45:39|0.30844
03:45:39|0.30844
03:45:41|0.30857
03:45:42|0.30857
03:45:43|0.30857
03:45:44|0.30857
03:45:45|0.30857
03:45:46|0.30857
03:45:47|0.30857
03:45:48|0.30857
03:45:49|0.30849
03:45:50|0.30849
03:45:51|0.30833
03:45:52|0.30818
03:45:53|0.30842
03:45:53|0.30842
03:45:55|0.30842
03:45:56|0.30842
03:45:57|0.30842
03:45:58|0.30842
03:45:59|0.30842
03:46:00|0.30842
03:46:01|0.30842
03:46:02|0.30829
03:46:03|0.30829
03:46:04|0.30829
03:46:05|0.30842
03:46:06|0.30842
03:46:07|0.30824
03:46:08|0.30824
03:46:09|0.30824
03:46:10|0.30824
03:46:12|0.30833
03:46:13|0.30833
03:46:14|0.30832
03:46:16|0.30832
03:46:16|0.30831
03:46:17|0.30819
03:46:19|0.30802
03:46:21|0.30801
03:46:22|0.30812
03:46:24|0.30808
03:46:26|0.3082
03:46:27|0.30803
03:46:28|0.30817
03:46:29|0.30817
03:46:30|0.30817
03:46:31|0.30817
03:46:33|0.30817
03:46:33|0.30823
03:46:34|0.30823
03:46:36|0.30833
03:46:37|0.30833
03:46:38|0.30823
03:46:39|0.30836
03:46:40|0.30844
03:46:40|0.30842
03:46:42|0.30842
03:46:43|0.30842
03:46:44|0.30828
03:46:45|0.30842
03:46:46|0.30842
03:46:47|0.30842
03:46:48|0.30842
03:46:49|0.3084
03:46:50|0.3084
03:46:51|0.30846
03:46:52|0.30846
03:46:53|0.30846
03:46:54|0.30846
03:46:55|0.30846
03:46:56|0.30846
03:46:57|0.30846
03:46:58|0.30846
03:46:59|0.30846
03:47:00|0.30846
03:47:01|0.30833
03:47:02|0.30833
03:47:03|0.30846
03:47:04|0.30846
03:47:05|0.30846
03:47:06|0.30846
03:47:07|0.30846
03:47:08|0.30848
03:47:09|0.30848
03:47:10|0.30846
03:47:11|0.30833
03:47:12|0.30833
03:47:13|0.30833
03:47:14|0.30826
03:47:15|0.30833
03:47:16|0.30833
03:47:17|0.30833
03:47:18|0.30833
03:47:19|0.30833
03:47:20|0.30823
03:47:22|0.30833
03:47:24|0.3081
03:47:25|0.3081
03:47:26|0.3083
03:47:28|0.3083
03:47:29|0.30824
03:47:30|0.30824
03:47:31|0.30819
03:47:33|0.30819
03:47:33|0.30817
03:47:34|0.30806
03:47:35|0.30822
03:47:36|0.30823
03:47:38|0.30823
03:47:38|0.30823
03:47:39|0.30817
03:47:40|0.30817
03:47:41|0.30817
03:47:42|0.30817
03:47:43|0.30813
03:47:45|0.30826
03:47:45|0.30826
03:47:46|0.30815
03:47:47|0.30826
03:47:48|0.30817
03:47:50|0.30817
03:47:50|0.30817
03:47:51|0.30826
03:47:52|0.30836
03:47:53|0.30836
03:47:54|0.30836
03:47:55|0.30836
03:47:56|0.30845
03:47:57|0.30835
03:47:58|0.3084
03:47:59|0.3084
03:48:00|0.3084
03:48:01|0.3084
03:48:02|0.3084
03:48:03|0.3084
03:48:04|0.3084
03:48:05|0.3084
03:48:06|0.3084
03:48:08|0.30815
03:48:08|0.30815
03:48:09|0.3083
03:48:10|0.30825
03:48:11|0.3082
03:48:12|0.30786
03:48:13|0.30801
03:48:14|0.30786
03:48:15|0.30786
03:48:16|0.30789
03:48:17|0.30793
03:48:18|0.30799
03:48:19|0.30799
03:48:20|0.30799
03:48:22|0.30799
03:48:23|0.30799
03:48:25|0.30799
03:48:26|0.30799
03:48:27|0.30793
03:48:28|0.30794
03:48:29|0.30796
03:48:30|0.30755
03:48:31|0.30767
03:48:32|0.30787
03:48:33|0.30787
03:48:34|0.3075
03:48:35|0.30767
03:48:36|0.30767
03:48:37|0.30767
03:48:38|0.30767
03:48:39|0.30767
03:48:40|0.30767
03:48:41|0.30763
03:48:42|0.30763
03:48:43|0.30763
03:48:45|0.30775
03:48:46|0.30767
03:48:47|0.30783
03:48:48|0.30783
03:48:49|0.30771
03:48:50|0.30771
03:48:51|0.30783
03:48:52|0.30796
03:48:53|0.308
03:48:54|0.308
03:48:55|0.30777
03:48:56|0.30777
03:48:57|0.30777
03:48:58|0.30777
03:48:59|0.30782
03:49:00|0.30782
03:49:01|0.30769
03:49:02|0.30767
03:49:03|0.30767
03:49:04|0.30767
03:49:05|0.30774
03:49:06|0.30774
03:49:07|0.30774
03:49:08|0.30774
03:49:09|0.30774
03:49:10|0.30774
03:49:11|0.30774
03:49:12|0.30789
03:49:13|0.3077
03:49:14|0.3077
03:49:15|0.3077
03:49:16|0.30768
03:49:17|0.30768
03:49:18|0.30768
03:49:19|0.30768
03:49:20|0.30768
03:49:21|0.3076
03:49:22|0.3076
03:49:24|0.3076
03:49:26|0.30757
03:49:27|0.30768
03:49:28|0.30758
03:49:29|0.30758
03:49:31|0.30764
03:49:32|0.30745
03:49:33|0.30737
03:49:34|0.30721
03:49:35|0.30721
03:49:36|0.30719
03:49:37|0.30721
03:49:38|0.30735
03:49:39|0.30735
03:49:40|0.30735
03:49:41|0.30735
03:49:42|0.3072
03:49:43|0.3072
03:49:44|0.3072
03:49:45|0.30723
03:49:46|0.30724
03:49:47|0.30733
03:49:48|0.30733
03:49:49|0.30724
03:49:50|0.30724
03:49:51|0.30724
03:49:52|0.30724
03:49:53|0.30724
03:49:54|0.30725
03:49:55|0.30725
03:49:56|0.30725
03:49:57|0.30725
03:49:58|0.30725
03:49:59|0.30725
03:50:00|0.30724
03:50:01|0.30724
03:50:02|0.30725
03:50:03|0.30724
03:50:04|0.30723
03:50:06|0.30733
03:50:06|0.30733
03:50:07|0.30733
03:50:08|0.30733
03:50:09|0.30733
03:50:11|0.30726
03:50:12|0.30738
03:50:13|0.30738
03:50:14|0.30738
03:50:15|0.30737
03:50:16|0.30734
03:50:17|0.30734
03:50:18|0.30734
03:50:19|0.30734
03:50:20|0.30734
03:50:21|0.30731
03:50:22|0.30731
03:50:23|0.30731
03:50:25|0.30731
03:50:26|0.30731
03:50:27|0.30723
03:50:28|0.30723
03:50:29|0.30707
03:50:29|0.30707
03:50:31|0.30727
03:50:31|0.30727
03:50:34|0.30721
03:50:35|0.30707
03:50:36|0.30724
03:50:37|0.30724
03:50:38|0.30724
03:50:39|0.30724
03:50:41|0.30724
03:50:42|0.30748
03:50:44|0.30747
03:50:44|0.30738
03:50:46|0.30738
03:50:47|0.30744
03:50:48|0.30753
03:50:50|0.30764
03:50:51|0.30764
03:50:52|0.30768
03:50:53|0.30772
03:50:54|0.30772
03:50:55|0.3078
03:50:56|0.3078
03:50:57|0.3078
03:50:58|0.3078
03:50:59|0.30782
03:50:59|0.30787
03:51:01|0.30787
03:51:02|0.30788
03:51:03|0.30795
03:51:04|0.3081
03:51:05|0.30807
03:51:06|0.30807
03:51:07|0.30807
03:51:07|0.30807
03:51:09|0.30798
03:51:11|0.30782
03:51:11|0.30795
03:51:13|0.30783
03:51:13|0.30783
03:51:15|0.30789
03:51:16|0.3079
03:51:16|0.30789
03:51:18|0.30789
03:51:18|0.30792
03:51:20|0.30792
03:51:20|0.30786
03:51:21|0.30786
03:51:22|0.30791
03:51:23|0.30791
03:51:26|0.30791
03:51:27|0.30789
03:51:29|0.308
03:51:30|0.308
03:51:31|0.308
03:51:32|0.308
03:51:33|0.308
03:51:34|0.30803
03:51:35|0.30803
03:51:36|0.3081
03:51:37|0.30815
03:51:38|0.308
03:51:39|0.30819
03:51:40|0.3082
03:51:42|0.3082
03:51:42|0.3082
03:51:43|0.3082
03:51:45|0.30816
03:51:45|0.30821
03:51:46|0.30824
03:51:47|0.30826
03:51:48|0.30826
03:51:49|0.30826
03:51:50|0.30826
03:51:52|0.30849
03:51:53|0.30836
03:51:54|0.30876
03:51:55|0.30879
03:51:55|0.3088
03:51:56|0.30879
03:51:57|0.30893
03:51:58|0.30894
03:52:00|0.30894
03:52:01|0.30894
03:52:01|0.309
03:52:03|0.309
03:52:04|0.30884
03:52:04|0.30869
03:52:05|0.30872
03:52:06|0.30872
03:52:09|0.3088
03:52:09|0.30886
03:52:10|0.30873
03:52:11|0.30873
03:52:13|0.30874
03:52:14|0.30874
03:52:15|0.30874
03:52:16|0.30887
03:52:17|0.30887
03:52:18|0.30877
03:52:19|0.30877
03:52:21|0.3088
03:52:22|0.30881
03:52:23|0.30871
03:52:23|0.30871
03:52:25|0.30869
03:52:27|0.30879
03:52:28|0.30879
03:52:29|0.30869
03:52:29|0.30869
03:52:32|0.30869
03:52:33|0.3087
03:52:35|0.30869
03:52:37|0.30875
03:52:38|0.30875
03:52:38|0.30869
03:52:40|0.3087
03:52:41|0.3087
03:52:42|0.3087
03:52:43|0.3087
03:52:44|0.30878
03:52:45|0.30878
03:52:46|0.30878
03:52:47|0.30887
03:52:48|0.30874
03:52:49|0.30874
03:52:50|0.30869
03:52:51|0.30878
03:52:52|0.30878
03:52:53|0.30878
03:52:54|0.3088
03:52:55|0.30883
03:52:56|0.30883
03:52:57|0.30883
03:52:58|0.30883
03:52:59|0.30886
03:53:00|0.30877
03:53:01|0.30869
03:53:02|0.3089
03:53:03|0.3089
03:53:04|0.3089
03:53:05|0.3089
03:53:06|0.3089
03:53:07|0.3089
03:53:08|0.3089
03:53:09|0.30879
03:53:10|0.30869
03:53:11|0.30869
03:53:12|0.3089
03:53:13|0.30869
03:53:14|0.30869
03:53:15|0.30888
03:53:16|0.3087
03:53:17|0.3087
03:53:18|0.30878
03:53:19|0.30878
03:53:20|0.30878
03:53:21|0.30877
03:53:22|0.30879
03:53:23|0.30886
03:53:24|0.30892
03:53:25|0.30892
03:53:26|0.30883
03:53:28|0.30883
03:53:30|0.30892
03:53:31|0.30892
03:53:33|0.30897
03:53:34|0.30897
03:53:34|0.30895
03:53:35|0.30895
03:53:37|0.30895
03:53:39|0.30895
03:53:39|0.30895
03:53:40|0.30895
03:53:42|0.30895
03:53:42|0.30901
03:53:43|0.30912
03:53:45|0.30912
03:53:46|0.30905
03:53:47|0.30908
03:53:48|0.30908
03:53:49|0.30906
03:53:50|0.30916
03:53:51|0.3092
03:53:52|0.3092
03:53:53|0.30925
03:53:54|0.30922
03:53:55|0.30922
03:53:56|0.3092
03:53:57|0.3092
03:53:58|0.30944
03:53:59|0.30923
03:54:00|0.30923
03:54:01|0.30922
03:54:02|0.30931
03:54:03|0.30931
03:54:04|0.30944
03:54:06|0.30941
03:54:06|0.30941
03:54:08|0.30917
03:54:09|0.30927
03:54:10|0.30927
03:54:11|0.30927
03:54:12|0.30927
03:54:13|0.30951
03:54:14|0.30939
03:54:15|0.30944
03:54:16|0.30944
03:54:17|0.30944
03:54:18|0.30944
03:54:19|0.30944
03:54:20|0.30944
03:54:21|0.30944
03:54:22|0.30944
03:54:23|0.30932
03:54:24|0.30932
03:54:25|0.30938
03:54:26|0.30933
03:54:27|0.30933
03:54:29|0.30962
03:54:30|0.30965
03:54:31|0.30944
03:54:31|0.3096
03:54:33|0.3096
03:54:35|0.30956
03:54:35|0.30956
03:54:37|0.30956
03:54:38|0.30964
03:54:39|0.30961
03:54:40|0.30956
03:54:40|0.30969
03:54:42|0.30969
03:54:43|0.30955
03:54:44|0.30955
03:54:46|0.30952
03:54:46|0.30952
03:54:47|0.30952
03:54:48|0.30952
03:54:49|0.30952
03:54:51|0.30962
03:54:51|0.30943
03:54:52|0.30943
03:54:53|0.30952
03:54:54|0.30952
03:54:55|0.30952
03:54:56|0.30952
03:54:57|0.30967
03:54:58|0.30967
03:54:59|0.30933
03:55:00|0.30938
03:55:01|0.30958
03:55:02|0.30958
03:55:03|0.30955
03:55:04|0.30955
03:55:06|0.30955
03:55:07|0.30943
03:55:08|0.30985
03:55:09|0.30957
03:55:10|0.30977
03:55:11|0.3098
03:55:12|0.3098
03:55:13|0.30967
03:55:14|0.30967
03:55:15|0.3097
03:55:16|0.30979
03:55:17|0.30959
03:55:18|0.30961
03:55:19|0.30961
03:55:20|0.30979
03:55:21|0.30981
03:55:22|0.30981
03:55:23|0.3098
03:55:24|0.30976
03:55:25|0.30975
03:55:26|0.3097
03:55:27|0.30969
03:55:28|0.30969
03:55:30|0.30972
03:55:32|0.30969
03:55:34|0.30987
03:55:34|0.30987
03:55:35|0.30961
03:55:37|0.30961
03:55:37|0.30961
03:55:38|0.30972
03:55:39|0.30972
03:55:40|0.30972
03:55:41|0.30987
03:55:43|0.30987
03:55:44|0.30987
03:55:45|0.30968
03:55:46|0.30968
03:55:47|0.30968
03:55:48|0.30968
03:55:49|0.30968
03:55:50|0.30968
03:55:51|0.30968
03:55:52|0.3096
03:55:53|0.3096
03:55:54|0.30959
03:55:55|0.3096
03:55:56|0.3096
03:55:57|0.30961
03:55:58|0.30961
03:55:59|0.30961
03:56:00|0.30961
03:56:02|0.30961
03:56:02|0.30961
03:56:03|0.30961
03:56:04|0.30972
03:56:05|0.30972
03:56:06|0.30976
03:56:07|0.30976
03:56:08|0.30976
03:56:09|0.30977
03:56:10|0.30977
03:56:11|0.30977
03:56:13|0.3095
03:56:14|0.3095
03:56:15|0.3095
03:56:16|0.3095
03:56:17|0.3095
03:56:18|0.3095
03:56:19|0.3095
03:56:20|0.3095
03:56:21|0.3095
03:56:22|0.3095
03:56:23|0.3095
03:56:24|0.30952
03:56:25|0.30952
03:56:26|0.30963
03:56:27|0.30963
03:56:28|0.30975
03:56:29|0.30975
03:56:31|0.30949
03:56:33|0.3095
03:56:35|0.30954
03:56:35|0.30954
03:56:37|0.30983
03:56:38|0.30939
03:56:39|0.30939
03:56:39|0.3095
03:56:41|0.3094
03:56:41|0.3094
03:56:43|0.30968
03:56:43|0.30929
03:56:44|0.30929
03:56:45|0.30954
03:56:46|0.30954
03:56:47|0.30949
03:56:48|0.30949
03:56:49|0.30949
03:56:50|0.30964
03:56:51|0.30964
03:56:53|0.30964
03:56:53|0.30967
03:56:54|0.30967
03:56:55|0.30978
03:56:56|0.30978
03:56:57|0.30974
03:56:58|0.30968
03:56:59|0.30968
03:57:00|0.30968
03:57:01|0.30968
03:57:02|0.30968
03:57:03|0.30968
03:57:04|0.30968
03:57:05|0.30968
03:57:07|0.30978
03:57:08|0.30987
03:57:09|0.30978
03:57:10|0.30978
03:57:11|0.30978
03:57:12|0.30967
03:57:13|0.30967
03:57:14|0.30963
03:57:15|0.30963
03:57:16|0.30963
03:57:17|0.30963
03:57:18|0.30963
03:57:19|0.30963
03:57:20|0.30984
03:57:21|0.30984
03:57:22|0.30984
03:57:23|0.30963
03:57:24|0.30975
03:57:25|0.3094
03:57:26|0.3094
03:57:27|0.30961
03:57:28|0.30961
03:57:29|0.30961
03:57:30|0.30961
03:57:32|0.30981
03:57:33|0.30962
03:57:34|0.30962
03:57:35|0.30968
03:57:36|0.30961
03:57:37|0.30961
03:57:38|0.30968
03:57:39|0.30968
03:57:40|0.30968
03:57:41|0.30968
03:57:43|0.30965
03:57:44|0.30965
03:57:45|0.30988
03:57:46|0.30988
03:57:47|0.30988
03:57:48|0.30988
03:57:49|0.30988
03:57:50|0.30997
03:57:51|0.3099
03:57:52|0.30999
03:57:53|0.30999
03:57:54|0.30999
03:57:55|0.30999
03:57:56|0.31
03:57:57|0.31
03:57:58|0.30992
03:57:59|0.30993
03:58:00|0.30993
03:58:01|0.30993
03:58:02|0.31014
03:58:03|0.31014
03:58:04|0.31015
03:58:05|0.31015
03:58:06|0.31015
03:58:07|0.3102
03:58:08|0.3102
03:58:09|0.31027
03:58:10|0.31021
03:58:11|0.31027
03:58:12|0.31048
03:58:13|0.31033
03:58:14|0.31029
03:58:15|0.3103
03:58:16|0.31045
03:58:17|0.31048
03:58:18|0.31034
03:58:19|0.31046
03:58:20|0.31022
03:58:21|0.31053
03:58:22|0.31048
03:58:23|0.31053
03:58:24|0.31053
03:58:25|0.31053
03:58:26|0.31051
03:58:27|0.31062
03:58:28|0.31062
03:58:29|0.31062
03:58:30|0.31058
03:58:31|0.31051
03:58:33|0.3107
03:58:35|0.31069
03:58:36|0.31058
03:58:37|0.31058
03:58:39|0.31076
03:58:39|0.31075
03:58:41|0.31073
03:58:41|0.31056
03:58:43|0.31053
03:58:44|0.31064
03:58:46|0.31051
03:58:46|0.31057
03:58:47|0.31057
03:58:49|0.31058
03:58:50|0.31062
03:58:51|0.31062
03:58:52|0.31048
03:58:53|0.31048
03:58:54|0.31057
03:58:55|0.31057
03:58:56|0.31057
03:58:58|0.31059
03:58:58|0.31059
03:59:00|0.31065
03:59:00|0.31065
03:59:01|0.31067
03:59:02|0.31057
03:59:03|0.31057
03:59:04|0.31057
03:59:05|0.31057
03:59:06|0.31046
03:59:07|0.31046
03:59:08|0.31046
03:59:09|0.31045
03:59:10|0.30997
03:59:11|0.30995
03:59:12|0.31015
03:59:13|0.31015
03:59:14|0.30994
03:59:15|0.30987
03:59:17|0.31014
03:59:17|0.31014
03:59:18|0.31014
03:59:19|0.31014
03:59:20|0.31013
03:59:21|0.31006
03:59:22|0.31006
03:59:23|0.31006
03:59:24|0.30986
03:59:25|0.30985
03:59:26|0.30996
03:59:27|0.30988
03:59:28|0.30986
03:59:29|0.3099
03:59:30|0.30963
03:59:31|0.30975
03:59:33|0.30963
03:59:34|0.30958
03:59:35|0.30967
03:59:37|0.30961
03:59:38|0.30952
03:59:39|0.30952
03:59:41|0.30961
03:59:43|0.30961
03:59:43|0.30961
03:59:44|0.30961
03:59:45|0.30963
03:59:46|0.30961
03:59:47|0.30969
03:59:48|0.30988
03:59:49|0.30988
03:59:51|0.30974
03:59:52|0.30969
03:59:53|0.30962
03:59:54|0.30962
03:59:55|0.30962
03:59:56|0.30961
03:59:57|0.30943
03:59:59|0.30912
03:59:59|0.3093
04:00:01|0.3092
04:00:02|0.3091
04:00:03|0.30901
04:00:04|0.30886
04:00:05|0.30886
04:00:06|0.3087
04:00:07|0.30885
04:00:08|0.30908
04:00:09|0.3091
04:00:10|0.30902
04:00:11|0.30902
04:00:12|0.30902
04:00:13|0.30902
04:00:14|0.30902
04:00:15|0.30902
04:00:16|0.30945
04:00:17|0.30945
04:00:18|0.30923
04:00:19|0.30924
04:00:20|0.30912
04:00:21|0.30912
04:00:22|0.30921
04:00:23|0.30924
04:00:24|0.30924
04:00:25|0.30912
04:00:26|0.30922
04:00:27|0.30908
04:00:28|0.3093
04:00:29|0.30946
04:00:30|0.30913
04:00:31|0.30924
04:00:32|0.30925
04:00:33|0.30911
04:00:35|0.30913
04:00:37|0.30914
04:00:39|0.30924
04:00:40|0.30932
04:00:41|0.30932
04:00:42|0.30924
04:00:43|0.30924
04:00:44|0.30909
04:00:45|0.30911
04:00:46|0.30911
04:00:48|0.30911
04:00:50|0.30914
04:00:50|0.30914
04:00:52|0.30923
04:00:52|0.30923
04:00:55|0.3091
04:00:55|0.30939
04:00:57|0.30919
04:00:57|0.30919
04:00:59|0.30919
04:00:59|0.30919
04:01:00|0.30919
04:01:01|0.30919
04:01:02|0.309
04:01:04|0.30894
04:01:04|0.3088
04:01:05|0.30869
04:01:07|0.30869
04:01:08|0.30865
04:01:09|0.30845
04:01:10|0.30855
04:01:11|0.30879
04:01:12|0.30883
04:01:13|0.30883
04:01:14|0.3089
04:01:15|0.3086
04:01:16|0.30886
04:01:17|0.30886
04:01:18|0.30879
04:01:19|0.30872
04:01:20|0.30872
04:01:21|0.30872
04:01:22|0.30907
04:01:23|0.30898
04:01:24|0.30898
04:01:25|0.30898
04:01:26|0.30898
04:01:28|0.30902
04:01:29|0.30907
04:01:30|0.30907
04:01:31|0.30907
04:01:32|0.30907
04:01:33|0.30909
04:01:34|0.30909
04:01:36|0.30909
04:01:38|0.30909
04:01:39|0.309
04:01:40|0.30871
04:01:41|0.30871
04:01:43|0.30883
04:01:44|0.30892
04:01:45|0.30892
04:01:46|0.30889
04:01:47|0.30898
04:01:48|0.30895
04:01:49|0.30879
04:01:50|0.30879
04:01:51|0.30879
04:01:52|0.30879
04:01:53|0.30879
04:01:54|0.30879
04:01:55|0.30879
04:01:56|0.30879
04:01:57|0.30918
04:01:59|0.30918
04:01:59|0.30918
04:02:02|0.30918
04:02:02|0.30917
04:02:04|0.30917
04:02:04|0.30917
04:02:06|0.30917
04:02:07|0.30912
04:02:07|0.30912
04:02:09|0.30883
04:02:10|0.30883
04:02:10|0.30901
04:02:11|0.30894
04:02:12|0.30894
04:02:13|0.30894
04:02:15|0.30908
04:02:15|0.30918
04:02:16|0.30917
04:02:17|0.30918
04:02:19|0.30923
04:02:19|0.30928
04:02:21|0.30928
04:02:21|0.30928
04:02:22|0.30932
04:02:23|0.30946
04:02:24|0.30946
04:02:26|0.30947
04:02:26|0.30956
04:02:27|0.30982
04:02:28|0.30982
04:02:29|0.30982
04:02:31|0.30982
04:02:32|0.30964
04:02:32|0.30974
04:02:33|0.30974
04:02:34|0.30974
04:02:37|0.30978
04:02:38|0.30981
04:02:40|0.30959
04:02:41|0.30959
04:02:42|0.30959
04:02:43|0.30969
04:02:45|0.30978
04:02:47|0.30978
04:02:48|0.30978
04:02:49|0.30981
04:02:50|0.30979
04:02:52|0.3098
04:02:53|0.30973
04:02:54|0.3101
04:02:56|0.30994
04:02:57|0.30994
04:02:58|0.3098
04:02:59|0.3098
04:02:59|0.3098
04:03:00|0.31007
04:03:03|0.30991
04:03:03|0.30991
04:03:04|0.30991
04:03:05|0.30991
04:03:06|0.30988
04:03:07|0.30988
04:03:08|0.30988
04:03:09|0.30991
04:03:10|0.31
04:03:11|0.31
04:03:12|0.31
04:03:13|0.31
04:03:14|0.31004
04:03:15|0.31004
04:03:16|0.31004
04:03:17|0.31004
04:03:19|0.31004
04:03:20|0.31009
04:03:21|0.31009
04:03:22|0.31009
04:03:23|0.31021
04:03:24|0.31021
04:03:25|0.31023
04:03:27|0.31011
04:03:28|0.31002
04:03:29|0.31002
04:03:30|0.31002
04:03:31|0.31002
04:03:32|0.31013
04:03:32|0.31013
04:03:33|0.31013
04:03:35|0.31013
04:03:35|0.31004
04:03:38|0.31021
04:03:40|0.31021
04:03:41|0.31021
04:03:42|0.31021
04:03:42|0.31025
04:03:44|0.31025
04:03:44|0.31025
04:03:46|0.31017
04:03:47|0.30981
04:03:47|0.31008
04:03:48|0.31014
04:03:49|0.31001
04:03:52|0.31001
04:03:53|0.31001
04:03:53|0.31
04:03:55|0.31012
04:03:56|0.31011
04:03:57|0.31001
04:03:57|0.31001
04:03:59|0.31012
04:04:00|0.31012
04:04:00|0.31012
04:04:01|0.31024
04:04:03|0.31002
04:04:04|0.31001
04:04:04|0.31001
04:04:06|0.30983
04:04:06|0.30998
04:04:07|0.30994
04:04:08|0.30998
04:04:10|0.30998
04:04:11|0.30977
04:04:11|0.30985
04:04:12|0.30984
04:04:14|0.30984
04:04:14|0.30974
04:04:15|0.30974
04:04:17|0.30974
04:04:17|0.30974
04:04:19|0.30974
04:04:19|0.30976
04:04:20|0.30976
04:04:21|0.30976
04:04:22|0.30976
04:04:23|0.30976
04:04:24|0.30976
04:04:25|0.30975
04:04:26|0.30951
04:04:27|0.30967
04:04:29|0.30963
04:04:30|0.30963
04:04:31|0.30963
04:04:31|0.30963
04:04:32|0.30959
04:04:33|0.30969
04:04:34|0.30966
04:04:35|0.30966
04:04:36|0.30966
04:04:39|0.30969
04:04:40|0.30962
04:04:42|0.30955
04:04:43|0.30956
04:04:44|0.30979
04:04:45|0.30979
04:04:47|0.30983
04:04:48|0.30983
04:04:48|0.3097
04:04:49|0.30954
04:04:50|0.30954
04:04:52|0.30954
04:04:53|0.30954
04:04:54|0.30954
04:04:55|0.30954
04:04:56|0.30954
04:04:57|0.30954
04:04:58|0.30954
04:04:59|0.30973
04:05:00|0.30973
04:05:01|0.30973
04:05:02|0.30973
04:05:03|0.3095
04:05:04|0.30959
04:05:05|0.30939
04:05:06|0.30933
04:05:07|0.30935
04:05:08|0.30941
04:05:09|0.30918
04:05:10|0.30918
04:05:11|0.30918
04:05:12|0.30918
04:05:13|0.30907
04:05:14|0.30907
04:05:15|0.30907
04:05:16|0.30896
04:05:17|0.30891
04:05:18|0.30891
04:05:19|0.30901
04:05:20|0.30901
04:05:21|0.30899
04:05:22|0.30887
04:05:23|0.30852
04:05:24|0.30873
04:05:25|0.30862
04:05:26|0.30847
04:05:27|0.30847
04:05:28|0.30842
04:05:29|0.30824
04:05:30|0.30835
04:05:31|0.30834
04:05:32|0.3085
04:05:33|0.3085
04:05:34|0.30856
04:05:35|0.3084
04:05:36|0.30824
04:05:37|0.30824
04:05:38|0.30824
04:05:39|0.3083
04:05:41|0.3083
04:05:41|0.3083
04:05:43|0.3083
04:05:44|0.30857
04:05:46|0.30857
04:05:48|0.3088
04:05:48|0.3088
04:05:49|0.3088
04:05:50|0.30879
04:05:52|0.30879
04:05:53|0.30858
04:05:55|0.30866
04:05:55|0.30866
04:05:56|0.30866
04:05:57|0.30866
04:05:59|0.30866
04:05:59|0.30866
04:06:00|0.30894
04:06:01|0.30894
04:06:02|0.30894
04:06:03|0.30894
04:06:04|0.3086
04:06:05|0.3086
04:06:06|0.30887
04:06:07|0.30887
04:06:08|0.30858
04:06:09|0.30862
04:06:10|0.30862
04:06:11|0.30862
04:06:12|0.3085
04:06:13|0.3085
04:06:14|0.3085
04:06:15|0.3085
04:06:16|0.30836
04:06:17|0.30844
04:06:18|0.3082
04:06:19|0.3082
04:06:20|0.3082
04:06:21|0.30828
04:06:22|0.30828
04:06:23|0.30828
04:06:24|0.30828
04:06:25|0.30828
04:06:26|0.30828
04:06:27|0.30839
04:06:28|0.30839
04:06:29|0.30839
04:06:30|0.30839
04:06:31|0.30831
04:06:32|0.30831
04:06:33|0.30831
04:06:34|0.3082
04:06:35|0.3082
04:06:36|0.3081
04:06:37|0.30805
04:06:38|0.30805
04:06:40|0.3079
04:06:42|0.3079
04:06:43|0.3079
04:06:44|0.3079
04:06:44|0.30782
04:06:46|0.30782
04:06:48|0.30782
04:06:48|0.30781
04:06:49|0.30782
04:06:51|0.3079
04:06:51|0.30797
04:06:53|0.30781
04:06:53|0.30781
04:06:55|0.30751
04:06:55|0.30764
04:06:57|0.30764
04:06:58|0.30702
04:06:59|0.30715
04:07:00|0.3073
04:07:01|0.30732
04:07:02|0.30741
04:07:03|0.30749
04:07:04|0.30739
04:07:05|0.30739
04:07:06|0.30745
04:07:07|0.30737
04:07:08|0.30737
04:07:09|0.30737
04:07:10|0.30737
04:07:11|0.30768
04:07:12|0.30765
04:07:13|0.30774
04:07:14|0.30761
04:07:15|0.30778
04:07:16|0.30764
04:07:17|0.30778
04:07:18|0.30767
04:07:19|0.30767
04:07:20|0.30767
04:07:21|0.30767
04:07:22|0.30767
04:07:23|0.30767
04:07:24|0.30747
04:07:25|0.30747
04:07:26|0.30747
04:07:27|0.30747
04:07:28|0.30749
04:07:29|0.30749
04:07:30|0.30749
04:07:31|0.30748
04:07:32|0.30748
04:07:33|0.30752
04:07:34|0.30752
04:07:35|0.30748
04:07:36|0.30748
04:07:37|0.30748
04:07:38|0.30748
04:07:39|0.30729
04:07:40|0.30729
04:07:42|0.30729
04:07:44|0.30735
04:07:45|0.3073
04:07:46|0.30725
04:07:47|0.30724
04:07:49|0.30724
04:07:50|0.30724
04:07:51|0.30724
04:07:53|0.30724
04:07:53|0.30725
04:07:55|0.30724
04:07:56|0.30724
04:07:57|0.30724
04:07:58|0.30724
04:08:00|0.30724
04:08:01|0.30724
04:08:02|0.30724
04:08:03|0.3074
04:08:04|0.3074
04:08:06|0.30741
04:08:07|0.3074
04:08:08|0.3074
04:08:09|0.30765
04:08:10|0.30765
04:08:10|0.30765
04:08:12|0.30765
04:08:13|0.30765
04:08:14|0.30765
04:08:15|0.30765
04:08:16|0.30752
04:08:17|0.30774
04:08:18|0.30786
04:08:19|0.30789
04:08:20|0.30789
04:08:20|0.30769
04:08:22|0.3076
04:08:23|0.3077
04:08:23|0.3077
04:08:25|0.3077
04:08:26|0.30786
04:08:27|0.30785
04:08:28|0.30785
04:08:29|0.30769
04:08:29|0.30747
04:08:30|0.30724
04:08:32|0.30755
04:08:33|0.30756
04:08:34|0.30752
04:08:35|0.30755
04:08:36|0.3075
04:08:36|0.3075
04:08:37|0.3075
04:08:39|0.3075
04:08:40|0.30754
04:08:41|0.30754
04:08:43|0.30754
04:08:43|0.30751
04:08:46|0.30746
04:08:47|0.30746
04:08:48|0.30746
04:08:50|0.30742
04:08:51|0.30725
04:08:52|0.30725
04:08:53|0.30725
04:08:54|0.30725
04:08:55|0.3071
04:08:57|0.30691
04:08:57|0.30706
04:08:58|0.30706
04:08:59|0.30684
04:09:01|0.30693
04:09:02|0.30693
04:09:02|0.30703
04:09:04|0.3068
04:09:04|0.30693
04:09:05|0.307
04:09:06|0.307
04:09:08|0.307
04:09:08|0.30684
04:09:09|0.307
04:09:10|0.307
04:09:12|0.30689
04:09:12|0.30689
04:09:13|0.30689
04:09:14|0.307
04:09:15|0.30715
04:09:17|0.30715
04:09:17|0.30715
04:09:18|0.30715
04:09:19|0.30715
04:09:20|0.30715
04:09:21|0.30715
04:09:22|0.30715
04:09:24|0.30727
04:09:25|0.3071
04:09:26|0.3071
04:09:27|0.3071
04:09:28|0.3071
04:09:29|0.30685
04:09:30|0.30705
04:09:31|0.30704
04:09:32|0.3071
04:09:33|0.30715
04:09:34|0.3071
04:09:35|0.3071
04:09:36|0.3071
04:09:37|0.3071
04:09:38|0.3071
04:09:39|0.3071
04:09:40|0.3071
04:09:41|0.3071
04:09:42|0.30726
04:09:43|0.30726
04:09:45|0.30726
04:09:47|0.30726
04:09:47|0.3071
04:09:50|0.3071
04:09:51|0.30703
04:09:52|0.30703
04:09:52|0.30705
04:09:53|0.30705
04:09:54|0.30705
04:09:56|0.30705
04:09:56|0.30705
04:09:58|0.30705
04:09:58|0.30718
04:10:00|0.30718
04:10:01|0.30718
04:10:02|0.30724
04:10:03|0.3074
04:10:03|0.30738
04:10:05|0.30726
04:10:05|0.30735
04:10:07|0.30735
04:10:07|0.30733
04:10:09|0.30733
04:10:09|0.30733
04:10:11|0.30733
04:10:11|0.30733
04:10:13|0.30733
04:10:13|0.30733
04:10:16|0.30742
04:10:16|0.30742
04:10:17|0.30733
04:10:18|0.30731
04:10:19|0.30733
04:10:20|0.30733
04:10:21|0.30733
04:10:22|0.30733
04:10:23|0.30733
04:10:24|0.30733
04:10:25|0.3073
04:10:26|0.3073
04:10:27|0.3073
04:10:28|0.3073
04:10:29|0.3072
04:10:30|0.3072
04:10:31|0.3072
04:10:32|0.30717
04:10:33|0.30717
04:10:34|0.30717
04:10:35|0.30717
04:10:36|0.30717
04:10:37|0.30717
04:10:38|0.30717
04:10:39|0.30717
04:10:40|0.30717
04:10:41|0.30717
04:10:42|0.30692
04:10:44|0.30692
04:10:46|0.30689
04:10:47|0.30724
04:10:48|0.30712
04:10:49|0.30712
04:10:51|0.30726
04:10:51|0.30726
04:10:53|0.30726
04:10:54|0.30726
04:10:54|0.30726
04:10:55|0.30726
04:10:57|0.30727
04:10:58|0.30727
04:10:59|0.30727
04:11:00|0.30724
04:11:01|0.30733
04:11:02|0.30733
04:11:02|0.30733
04:11:03|0.30733
04:11:05|0.30733
04:11:06|0.30733
04:11:07|0.30744
04:11:09|0.30744
04:11:09|0.30745
04:11:10|0.30745
04:11:12|0.30745
04:11:12|0.30745
04:11:13|0.30745
04:11:14|0.30745
04:11:15|0.30745
04:11:16|0.30741
04:11:17|0.30741
04:11:18|0.30741
04:11:19|0.30741
04:11:20|0.30745
04:11:23|0.30745
04:11:23|0.3074
04:11:24|0.3074
04:11:25|0.30745
04:11:27|0.30745
04:11:27|0.30745
04:11:28|0.30745
04:11:29|0.30745
04:11:30|0.30751
04:11:31|0.30752
04:11:32|0.30753
04:11:33|0.30757
04:11:34|0.30757
04:11:35|0.30757
04:11:36|0.30757
04:11:37|0.30757
04:11:38|0.30757
04:11:39|0.30753
04:11:40|0.30769
04:11:41|0.30761
04:11:42|0.30761
04:11:43|0.30761
04:11:45|0.30761
04:11:47|0.30761
04:11:49|0.30763
04:11:50|0.30763
04:11:51|0.30763
04:11:53|0.30763
04:11:54|0.30759
04:11:56|0.30763
04:11:58|0.30763
04:11:58|0.30763
04:12:00|0.30724
04:12:02|0.30724
04:12:03|0.30716
04:12:03|0.30716
04:12:04|0.30716
04:12:05|0.30721
04:12:06|0.30721
04:12:07|0.30721
04:12:08|0.30721
04:12:10|0.30721
04:12:10|0.30721
04:12:11|0.30721
04:12:12|0.30721
04:12:14|0.30721
04:12:14|0.30721
04:12:15|0.30715
04:12:16|0.30715
04:12:17|0.30731
04:12:18|0.30731
04:12:19|0.30731
04:12:20|0.30728
04:12:21|0.30728
04:12:22|0.30741
04:12:24|0.30741
04:12:25|0.30748
04:12:26|0.3075
04:12:27|0.3075
04:12:28|0.3075
04:12:29|0.3075
04:12:30|0.3075
04:12:31|0.3075
04:12:32|0.3075
04:12:33|0.3075
04:12:34|0.30747
04:12:35|0.30747
04:12:36|0.30747
04:12:37|0.30747
04:12:38|0.30747
04:12:39|0.30747
04:12:40|0.30747
04:12:41|0.30747
04:12:42|0.30747
04:12:44|0.30747
04:12:45|0.30747
04:12:47|0.30747
04:12:49|0.30735
04:12:50|0.30735
04:12:51|0.30734
04:12:52|0.3072
04:12:53|0.30735
04:12:54|0.30735
04:12:55|0.30735
04:12:56|0.30735
04:12:57|0.30735
04:12:58|0.30735
04:12:59|0.30735
04:13:00|0.30735
04:13:01|0.3071
04:13:02|0.30729
04:13:03|0.30729
04:13:04|0.30729
04:13:05|0.30729
04:13:07|0.30713
04:13:07|0.30709
04:13:09|0.30709
04:13:10|0.30709
04:13:10|0.30709
04:13:11|0.30709
04:13:13|0.30709
04:13:13|0.30709
04:13:15|0.30721
04:13:15|0.30721
04:13:16|0.30715
04:13:17|0.30715
04:13:18|0.30715
04:13:20|0.30715
04:13:21|0.30715
04:13:22|0.30715
04:13:22|0.30715
04:13:23|0.30715
04:13:25|0.30715
04:13:25|0.30715
04:13:26|0.30715
04:13:28|0.30721
04:13:30|0.30731
04:13:30|0.30731
04:13:31|0.30731
04:13:32|0.30731
04:13:33|0.30731
04:13:34|0.30722
04:13:35|0.30714
04:13:36|0.30714
04:13:37|0.30714
04:13:38|0.30714
04:13:39|0.30714
04:13:40|0.30714
04:13:41|0.30704
04:13:42|0.30704
04:13:43|0.30698
04:13:44|0.30698
04:13:45|0.30698
04:13:46|0.30694
04:13:48|0.30697
04:13:49|0.30697
04:13:50|0.30697
04:13:52|0.30697
04:13:53|0.30717
04:13:54|0.30727
04:13:55|0.30738
04:13:56|0.30738
04:13:57|0.30738
04:13:58|0.30726
04:13:59|0.30733
04:14:00|0.30733
04:14:01|0.30726
04:14:02|0.30726
04:14:03|0.30726
04:14:04|0.30709
04:14:05|0.30709
04:14:06|0.30709
04:14:07|0.30709
04:14:08|0.30724
04:14:09|0.30724
04:14:10|0.30726
04:14:11|0.30726
04:14:12|0.30726
04:14:13|0.30726
04:14:14|0.3075
04:14:15|0.30755
04:14:16|0.30755
04:14:17|0.30744
04:14:18|0.30744
04:14:19|0.30744
04:14:20|0.30744
04:14:21|0.30744
04:14:22|0.30744
04:14:23|0.30744
04:14:24|0.30744
04:14:25|0.30744
04:14:26|0.30759
04:14:27|0.30759
04:14:28|0.30759
04:14:29|0.30778
04:14:30|0.30764
04:14:31|0.30764
04:14:32|0.30786
04:14:33|0.30786
04:14:34|0.30786
04:14:35|0.30786
04:14:36|0.30781
04:14:37|0.30781
04:14:38|0.30788
04:14:39|0.30786
04:14:40|0.30786
04:14:41|0.30786
04:14:42|0.30786
04:14:43|0.30812
04:14:44|0.30812
04:14:45|0.30812
04:14:46|0.30812
04:14:47|0.30812
04:14:49|0.30818
04:14:50|0.30799
04:14:52|0.30799
04:14:52|0.30799
04:14:54|0.30799
04:14:54|0.30799
04:14:55|0.30799
04:14:57|0.30799
04:14:57|0.30812
04:14:59|0.30794
04:15:00|0.30794
04:15:00|0.30794
04:15:01|0.30794
04:15:02|0.30777
04:15:04|0.30777
04:15:05|0.30751
04:15:06|0.30736
04:15:07|0.30755
04:15:08|0.3076
04:15:09|0.30746
04:15:10|0.3076
04:15:11|0.3076
04:15:11|0.3076
04:15:12|0.3076
04:15:14|0.30767
04:15:15|0.30767
04:15:15|0.30767
04:15:17|0.30767
04:15:17|0.30767
04:15:19|0.30767
04:15:20|0.30767
04:15:21|0.30767
04:15:21|0.30767
04:15:23|0.30777
04:15:23|0.30769
04:15:24|0.30769
04:15:26|0.30769
04:15:27|0.30774
04:15:27|0.30774
04:15:29|0.30799
04:15:30|0.30784
04:15:31|0.30784
04:15:31|0.30784
04:15:33|0.30784
04:15:34|0.30784
04:15:35|0.30784
04:15:36|0.30784
04:15:37|0.30784
04:15:38|0.30784
04:15:39|0.30794
04:15:40|0.30794
04:15:41|0.30794
04:15:42|0.30794
04:15:43|0.30796
04:15:44|0.30796
04:15:44|0.30806
04:15:46|0.3082
04:15:47|0.30808
04:15:47|0.3082
04:15:50|0.3082
04:15:52|0.3082
04:15:53|0.30812
04:15:53|0.30812
04:15:55|0.30812
04:15:55|0.30812
04:15:57|0.30812
04:15:59|0.30823
04:15:59|0.30823
04:16:01|0.30825
04:16:02|0.30827
04:16:03|0.30827
04:16:04|0.30827
04:16:05|0.30832
04:16:06|0.30848
04:16:07|0.30832
04:16:08|0.30832
04:16:09|0.30832
04:16:10|0.30832
04:16:11|0.30832
04:16:12|0.30847
04:16:13|0.30847
04:16:14|0.30847
04:16:15|0.30849
04:16:16|0.30872
04:16:17|0.30872
04:16:18|0.30872
04:16:19|0.30872
04:16:20|0.30872
04:16:21|0.30872
04:16:22|0.30862
04:16:23|0.30869
04:16:24|0.30874
04:16:25|0.30874
04:16:26|0.30869
04:16:27|0.30869
04:16:28|0.30869
04:16:29|0.30876
04:16:30|0.30876
04:16:31|0.30895
04:16:32|0.30879
04:16:33|0.30879
04:16:34|0.30879
04:16:35|0.30879
04:16:36|0.3088
04:16:37|0.30892
04:16:38|0.30879
04:16:39|0.30879
04:16:40|0.30879
04:16:41|0.30879
04:16:42|0.30891
04:16:43|0.30882
04:16:44|0.30885
04:16:45|0.30885
04:16:46|0.30885
04:16:47|0.30885
04:16:48|0.30885
04:16:49|0.30901
04:16:51|0.30905
04:16:53|0.30905
04:16:53|0.30905
04:16:55|0.30901
04:16:57|0.30904
04:16:57|0.30904
04:16:59|0.30904
04:16:59|0.30904
04:17:00|0.30904
04:17:02|0.30904
04:17:03|0.30904
04:17:04|0.30904
04:17:05|0.30902
04:17:06|0.30906
04:17:06|0.30914
04:17:07|0.30914
04:17:09|0.30914
04:17:10|0.30914
04:17:10|0.30898
04:17:11|0.30898
04:17:13|0.30913
04:17:13|0.30913
04:17:14|0.30909
04:17:16|0.30909
04:17:17|0.30909
04:17:17|0.30908
04:17:19|0.30908
04:17:19|0.30897
04:17:20|0.30877
04:17:22|0.30887
04:17:23|0.30887
04:17:24|0.30899
04:17:24|0.30899
04:17:25|0.30899
04:17:27|0.30899
04:17:27|0.30907
04:17:29|0.30906
04:17:30|0.30906
04:17:31|0.30906
04:17:32|0.30906
04:17:32|0.30906
04:17:33|0.30906
04:17:35|0.30906
04:17:36|0.30899
04:17:37|0.30883
04:17:37|0.30854
04:17:39|0.30844
04:17:39|0.30844
04:17:41|0.30843
04:17:42|0.30843
04:17:43|0.30843
04:17:44|0.30846
04:17:45|0.30846
04:17:45|0.30852
04:17:47|0.30852
04:17:48|0.30852
04:17:48|0.30852
04:17:50|0.30868
04:17:51|0.30868
04:17:53|0.30868
04:17:54|0.30868
04:17:55|0.30868
04:17:56|0.30845
04:17:58|0.30842
04:17:58|0.30856
04:18:00|0.30856
04:18:01|0.30856
04:18:01|0.30856
04:18:02|0.30848
04:18:03|0.30848
04:18:04|0.30848
04:18:05|0.30856
04:18:06|0.30856
04:18:08|0.30868
04:18:09|0.30868
04:18:09|0.30868
04:18:10|0.30868
04:18:12|0.30868
04:18:14|0.30868
04:18:14|0.30886
04:18:15|0.30886
04:18:16|0.30886
04:18:17|0.30886
04:18:18|0.30875
04:18:19|0.30875
04:18:20|0.30875
04:18:21|0.30875
04:18:22|0.30875
04:18:24|0.30875
04:18:25|0.30887
04:18:26|0.30856
04:18:27|0.30856
04:18:28|0.30856
04:18:29|0.30856
04:18:30|0.30856
04:18:31|0.30872
04:18:33|0.30872
04:18:34|0.30872
04:18:35|0.30872
04:18:36|0.30873
04:18:36|0.30888
04:18:38|0.30888
04:18:38|0.30888
04:18:40|0.30888
04:18:40|0.30895
04:18:41|0.30895
04:18:42|0.3091
04:18:44|0.30917
04:18:45|0.30917
04:18:45|0.30917
04:18:47|0.30917
04:18:48|0.30909
04:18:48|0.30909
04:18:50|0.30918
04:18:51|0.30909
04:18:51|0.30909
04:18:54|0.30907
04:18:55|0.30907
04:18:55|0.30907
04:18:57|0.30907
04:18:58|0.30913
04:18:59|0.30913
04:19:00|0.30913
04:19:01|0.30903
04:19:01|0.30903
04:19:02|0.30907
04:19:03|0.30907
04:19:05|0.30907
04:19:05|0.30918
04:19:07|0.30918
04:19:08|0.30918
04:19:08|0.30918
04:19:10|0.30918
04:19:10|0.30918
04:19:12|0.30918
04:19:13|0.30918
04:19:13|0.30918
04:19:15|0.30918
04:19:16|0.30916
04:19:17|0.30908
04:19:17|0.30908
04:19:19|0.30908
04:19:19|0.30916
04:19:21|0.30916
04:19:23|0.30916
04:19:24|0.30916
04:19:24|0.30916
04:19:25|0.30916
04:19:26|0.30916
04:19:27|0.30913
04:19:28|0.30918
04:19:30|0.30928
04:19:31|0.3093
04:19:32|0.30934
04:19:33|0.30934
04:19:34|0.30934
04:19:35|0.30932
04:19:36|0.30932
04:19:37|0.30932
04:19:38|0.30932
04:19:39|0.30932
04:19:40|0.30934
04:19:41|0.30934
04:19:42|0.30934
04:19:44|0.30934
04:19:45|0.30936
04:19:46|0.30936
04:19:47|0.30936
04:19:48|0.3092
04:19:49|0.3092
04:19:50|0.3092
04:19:51|0.3092
04:19:52|0.3092
04:19:54|0.30937
04:19:55|0.30955
04:19:56|0.30955
04:19:58|0.30967
04:19:59|0.30979
04:20:01|0.30979
04:20:02|0.3096
04:20:02|0.30941
04:20:03|0.30957
04:20:04|0.30957
04:20:06|0.3096
04:20:07|0.3096
04:20:08|0.30969
04:20:09|0.30982
04:20:09|0.3099
04:20:11|0.3099
04:20:12|0.30984
04:20:12|0.30992
04:20:13|0.30992
04:20:15|0.30992
04:20:15|0.30991
04:20:16|0.30991
04:20:18|0.30991
04:20:18|0.30987
04:20:20|0.30977
04:20:21|0.30977
04:20:21|0.3097
04:20:22|0.30965
04:20:24|0.3097
04:20:24|0.30976
04:20:25|0.3101
04:20:26|0.3101
04:20:27|0.31007
04:20:28|0.31007
04:20:29|0.31007
04:20:30|0.31019
04:20:31|0.31019
04:20:32|0.3103
04:20:33|0.31025
04:20:36|0.3101
04:20:36|0.3101
04:20:37|0.3101
04:20:38|0.31004
04:20:39|0.3099
04:20:40|0.30988
04:20:41|0.30988
04:20:42|0.31003
04:20:43|0.31003
04:20:45|0.31003
04:20:45|0.31003
04:20:46|0.31007
04:20:47|0.31007
04:20:48|0.31022
04:20:49|0.31028
04:20:50|0.31028
04:20:51|0.31028
04:20:53|0.31005
04:20:54|0.30994
04:20:56|0.30994
04:20:57|0.31003
04:20:58|0.31003
04:20:59|0.31003
04:21:01|0.31003
04:21:02|0.31003
04:21:04|0.31
04:21:05|0.31
04:21:05|0.31
04:21:08|0.31
04:21:08|0.31001
04:21:09|0.31001
04:21:10|0.31001
04:21:11|0.31003
04:21:12|0.31003
04:21:13|0.31003
04:21:15|0.31003
04:21:16|0.31003
04:21:16|0.31
04:21:17|0.31
04:21:18|0.31
04:21:19|0.31
04:21:20|0.31
04:21:21|0.30991
04:21:23|0.30996
04:21:24|0.30996
04:21:24|0.31
04:21:25|0.31
04:21:26|0.31
04:21:27|0.31
04:21:28|0.31
04:21:29|0.31
04:21:30|0.31
04:21:32|0.31
04:21:32|0.31
04:21:33|0.31
04:21:34|0.31
04:21:36|0.31
04:21:36|0.31
04:21:37|0.30978
04:21:38|0.30978
04:21:39|0.31
04:21:40|0.31
04:21:41|0.31
04:21:42|0.31
04:21:43|0.31
04:21:45|0.30989
04:21:45|0.31
04:21:47|0.31012
04:21:48|0.31012
04:21:48|0.31012
04:21:49|0.31012
04:21:50|0.31012
04:21:52|0.31012
04:21:52|0.31012
04:21:54|0.31042
04:21:56|0.31042
04:21:57|0.31042
04:21:58|0.31048
04:21:59|0.3106
04:22:01|0.3105
04:22:01|0.31061
04:22:03|0.31061
04:22:04|0.31061
04:22:05|0.31053
04:22:06|0.31053
04:22:07|0.31053
04:22:08|0.31053
04:22:08|0.31048
04:22:10|0.31048
04:22:11|0.31048
04:22:12|0.31048
04:22:12|0.31034
04:22:14|0.31011
04:22:15|0.31024
04:22:16|0.31024
04:22:16|0.31024
04:22:18|0.31024
04:22:19|0.31024
04:22:20|0.31024
04:22:21|0.31024
04:22:22|0.31015
04:22:23|0.31024
04:22:24|0.31023
04:22:25|0.31045
04:22:26|0.31045
04:22:26|0.31045
04:22:28|0.31045
04:22:29|0.31045
04:22:29|0.31042
04:22:31|0.31021
04:22:32|0.31012
04:22:33|0.31031
04:22:34|0.31031
04:22:36|0.31031
04:22:36|0.31031
04:22:37|0.31031
04:22:39|0.31031
04:22:40|0.31006
04:22:40|0.31009
04:22:41|0.31009
04:22:43|0.31015
04:22:43|0.31015
04:22:44|0.31014
04:22:46|0.31014
04:22:46|0.31014
04:22:47|0.31014
04:22:48|0.31014
04:22:49|0.31012
04:22:50|0.31005
04:22:51|0.31005
04:22:52|0.31021
04:22:54|0.31021
04:22:55|0.31021
04:22:57|0.31021
04:22:59|0.31015
04:23:00|0.31015
04:23:01|0.31021
04:23:02|0.31021
04:23:03|0.31021
04:23:04|0.31021
04:23:05|0.31013
04:23:07|0.31013
04:23:08|0.31013
04:23:09|0.31013
04:23:10|0.31013
04:23:11|0.31015
04:23:12|0.31015
04:23:13|0.31019
04:23:13|0.31027
04:23:14|0.31027
04:23:16|0.31027
04:23:16|0.31027
04:23:18|0.31027
04:23:19|0.31027
04:23:20|0.31027
04:23:21|0.31015
04:23:23|0.31015
04:23:24|0.31018
04:23:24|0.30992
04:23:26|0.3099
04:23:27|0.3099
04:23:28|0.3099
04:23:28|0.3099
04:23:30|0.31013
04:23:30|0.31013
04:23:31|0.31013
04:23:33|0.31013
04:23:33|0.31017
04:23:34|0.31017
04:23:36|0.31017
04:23:36|0.31017
04:23:37|0.31017
04:23:38|0.3102
04:23:40|0.3102
04:23:40|0.31022
04:23:42|0.3102
04:23:42|0.3102
04:23:44|0.3102
04:23:45|0.31019
04:23:45|0.31019
04:23:47|0.3102
04:23:47|0.3102
04:23:48|0.3102
04:23:49|0.3102
04:23:50|0.3102
04:23:52|0.3102
04:23:52|0.3102
04:23:53|0.3102
04:23:54|0.3102
04:23:56|0.3102
04:23:58|0.3102
04:23:59|0.31043
04:24:01|0.31057
04:24:02|0.31057
04:24:02|0.31043
04:24:04|0.31043
04:24:04|0.31043
04:24:05|0.31043
04:24:06|0.31053
04:24:07|0.31056
04:24:09|0.31056
04:24:09|0.31056
04:24:10|0.31056
04:24:11|0.31056
04:24:12|0.31072
04:24:13|0.31057
04:24:14|0.31057
04:24:15|0.31057
04:24:16|0.31092
04:24:17|0.31054
04:24:18|0.31082
04:24:19|0.31082
04:24:20|0.31093
04:24:21|0.31085
04:24:22|0.31085
04:24:23|0.31085
04:24:24|0.31085
04:24:25|0.31085
04:24:26|0.31099
04:24:27|0.31094
04:24:28|0.31081
04:24:29|0.31091
04:24:30|0.31097
04:24:31|0.31097
04:24:32|0.31095
04:24:34|0.31126
04:24:35|0.31124
04:24:36|0.31127
04:24:37|0.31137
04:24:38|0.31126
04:24:39|0.31129
04:24:40|0.31135
04:24:41|0.31152
04:24:42|0.31159
04:24:43|0.31158
04:24:44|0.31167
04:24:45|0.31155
04:24:46|0.31158
04:24:47|0.31142
04:24:48|0.31142
04:24:49|0.31138
04:24:50|0.31159
04:24:51|0.3114
04:24:52|0.31156
04:24:53|0.31149
04:24:54|0.31144
04:24:55|0.31161
04:24:56|0.31168
04:24:57|0.31169
04:24:59|0.31162
04:25:01|0.31169
04:25:02|0.31156
04:25:03|0.31158
04:25:04|0.31176
04:25:05|0.31179
04:25:06|0.31179
04:25:07|0.31179
04:25:08|0.31193
04:25:09|0.31181
04:25:11|0.31193
04:25:11|0.31186
04:25:13|0.31192
04:25:14|0.31179
04:25:14|0.31179
04:25:15|0.31191
04:25:17|0.3119
04:25:18|0.31192
04:25:19|0.31179
04:25:20|0.31179
04:25:21|0.31172
04:25:22|0.31186
04:25:23|0.31179
04:25:24|0.31183
04:25:24|0.31182
04:25:26|0.31179
04:25:26|0.31197
04:25:28|0.31196
04:25:29|0.31196
04:25:30|0.31172
04:25:31|0.31181
04:25:32|0.31175
04:25:33|0.31164
04:25:34|0.31177
04:25:35|0.31174
04:25:36|0.31166
04:25:36|0.31171
04:25:38|0.31168
04:25:39|0.31158
04:25:40|0.31163
04:25:41|0.31158
04:25:41|0.31158
04:25:42|0.3116
04:25:44|0.31138
04:25:45|0.31146
04:25:45|0.31146
04:25:47|0.3115
04:25:48|0.3115
04:25:49|0.3115
04:25:50|0.31142
04:25:51|0.31142
04:25:52|0.31142
04:25:53|0.31135
04:25:54|0.31146
04:25:55|0.31123
04:25:56|0.31123
04:25:57|0.31121
04:25:58|0.31122
04:26:00|0.31112
04:26:02|0.31097
04:26:04|0.31097
04:26:05|0.311
04:26:06|0.311
04:26:06|0.31105
04:26:07|0.31105
04:26:09|0.31105
04:26:10|0.31109
04:26:12|0.31114
04:26:12|0.31114
04:26:13|0.31106
04:26:15|0.31095
04:26:15|0.31095
04:26:16|0.31097
04:26:18|0.31097
04:26:19|0.31089
04:26:20|0.31089
04:26:20|0.31089
04:26:21|0.31078
04:26:23|0.31078
04:26:24|0.31078
04:26:25|0.31076
04:26:25|0.31065
04:26:27|0.31065
04:26:27|0.31065
04:26:28|0.31056
04:26:30|0.31039
04:26:30|0.31039
04:26:32|0.31043
04:26:32|0.31044
04:26:34|0.31034
04:26:35|0.31034
04:26:36|0.31038
04:26:36|0.31006
04:26:37|0.31032
04:26:39|0.31025
04:26:40|0.31025
04:26:40|0.31025
04:26:42|0.31031
04:26:43|0.31031
04:26:44|0.31014
04:26:44|0.31014
04:26:45|0.31014
04:26:46|0.31045
04:26:47|0.31066
04:26:48|0.31066
04:26:50|0.31072
04:26:50|0.31072
04:26:52|0.31066
04:26:52|0.31082
04:26:53|0.31069
04:26:54|0.31069
04:26:56|0.31092
04:26:57|0.31092
04:26:57|0.31087
04:26:58|0.31087
04:26:59|0.31098
04:27:02|0.31098
04:27:02|0.31098
04:27:04|0.31112
04:27:04|0.31108
04:27:05|0.31108
04:27:06|0.31117
04:27:08|0.31116
04:27:08|0.31144
04:27:10|0.31144
04:27:10|0.31144
04:27:11|0.31152
04:27:13|0.31157
04:27:14|0.3117
04:27:14|0.31169
04:27:16|0.31159
04:27:16|0.31162
04:27:17|0.31174
04:27:19|0.31176
04:27:19|0.31193
04:27:21|0.3119
04:27:22|0.31189
04:27:23|0.31189
04:27:24|0.31184
04:27:24|0.31165
04:27:25|0.31189
04:27:26|0.3117
04:27:28|0.3117
04:27:28|0.312
04:27:30|0.31196
04:27:31|0.31196
04:27:32|0.3119
04:27:32|0.3119
04:27:33|0.31196
04:27:35|0.31196
04:27:35|0.31189
04:27:36|0.31185
04:27:37|0.31199
04:27:39|0.31204
04:27:40|0.31234
04:27:40|0.31236
04:27:42|0.31238
04:27:43|0.31239
04:27:43|0.31232
04:27:44|0.31207
04:27:45|0.31199
04:27:47|0.31224
04:27:47|0.31208
04:27:49|0.31221
04:27:49|0.31207
04:27:50|0.31194
04:27:52|0.31208
04:27:52|0.31206
04:27:54|0.3121
04:27:55|0.3121
04:27:55|0.31212
04:27:57|0.31212
04:27:57|0.31212
04:27:59|0.31226
04:27:59|0.31226
04:28:02|0.31221
04:28:02|0.31225
04:28:04|0.3122
04:28:05|0.31208
04:28:06|0.31224
04:28:07|0.31205
04:28:07|0.31218
04:28:09|0.31218
04:28:10|0.3122
04:28:11|0.31221
04:28:12|0.31222
04:28:13|0.31226
04:28:14|0.31222
04:28:15|0.31218
04:28:16|0.31221
04:28:17|0.31221
04:28:19|0.31208
04:28:19|0.31231
04:28:20|0.31209
04:28:22|0.31209
04:28:23|0.31208
04:28:24|0.31208
04:28:25|0.31208
04:28:26|0.31201
04:28:27|0.31194
04:28:28|0.31199
04:28:28|0.31211
04:28:29|0.31211
04:28:30|0.31211
04:28:32|0.3121
04:28:33|0.31199
04:28:34|0.31184
04:28:34|0.31186
04:28:36|0.31186
04:28:37|0.31197
04:28:38|0.31209
04:28:38|0.31201
04:28:40|0.31201
04:28:41|0.31201
04:28:42|0.31187
04:28:43|0.31187
04:28:43|0.31187
04:28:45|0.31187
04:28:45|0.31187
04:28:46|0.31196
04:28:47|0.31163
04:28:49|0.31108
04:28:50|0.31138
04:28:50|0.31144
04:28:53|0.31128
04:28:53|0.31116
04:28:54|0.31116
04:28:55|0.31134
04:28:56|0.31136
04:28:57|0.31146
04:28:58|0.31146
04:28:59|0.31138
04:29:00|0.31149
04:29:02|0.31149
04:29:04|0.31154
04:29:05|0.31167
04:29:06|0.3112
04:29:07|0.31149
04:29:08|0.31149
04:29:10|0.31156
04:29:11|0.31147
04:29:12|0.31142
04:29:12|0.31156
04:29:13|0.31156
04:29:14|0.31147
04:29:15|0.31147
04:29:16|0.31156
04:29:17|0.31156
04:29:18|0.31156
04:29:19|0.31156
04:29:20|0.31156
04:29:21|0.31154
04:29:23|0.31154
04:29:24|0.31154
04:29:25|0.31154
04:29:26|0.31146
04:29:27|0.31154
04:29:28|0.31154
04:29:29|0.31154
04:29:30|0.31165
04:29:31|0.31165
04:29:32|0.31162
04:29:33|0.31162
04:29:34|0.31162
04:29:35|0.3116
04:29:36|0.3116
04:29:37|0.31165
04:29:38|0.31165
04:29:39|0.31165
04:29:40|0.31165
04:29:41|0.31171
04:29:42|0.31171
04:29:43|0.31171
04:29:44|0.31167
04:29:45|0.31167
04:29:46|0.31176
04:29:47|0.31176
04:29:48|0.31176
04:29:49|0.31176
04:29:50|0.31165
04:29:51|0.3116
04:29:52|0.31142
04:29:53|0.31164
04:29:54|0.31154
04:29:55|0.31137
04:29:56|0.31137
04:29:57|0.31137
04:29:58|0.31148
04:29:59|0.31148
04:30:00|0.31148
04:30:01|0.31136
04:30:02|0.31136
04:30:04|0.31135
04:30:05|0.31127
04:30:06|0.3111
04:30:07|0.3111
04:30:08|0.3112
04:30:09|0.3111
04:30:10|0.31098
04:30:11|0.31112
04:30:11|0.31112
04:30:13|0.31098
04:30:14|0.31094
04:30:15|0.31088
04:30:16|0.3108
04:30:17|0.31084
04:30:18|0.31084
04:30:19|0.31085
04:30:21|0.311
04:30:21|0.31099
04:30:22|0.31092
04:30:23|0.31103
04:30:25|0.3111
04:30:26|0.31113
04:30:27|0.3111
04:30:27|0.31116
04:30:28|0.3111
04:30:30|0.3111
04:30:30|0.3111
04:30:31|0.31122
04:30:33|0.31135
04:30:33|0.31143
04:30:35|0.31143
04:30:35|0.31143
04:30:36|0.31143
04:30:37|0.31143
04:30:39|0.31143
04:30:39|0.3114
04:30:40|0.3113
04:30:42|0.31159
04:30:43|0.31159
04:30:43|0.31175
04:30:44|0.31175
04:30:46|0.3114
04:30:47|0.31143
04:30:47|0.31143
04:30:48|0.31143
04:30:50|0.31143
04:30:51|0.31143
04:30:51|0.31149
04:30:52|0.31149
04:30:53|0.31149
04:30:54|0.31158
04:30:55|0.3117
04:30:56|0.31176
04:30:58|0.31185
04:30:59|0.31185
04:31:00|0.31185
04:31:00|0.31185
04:31:02|0.31185
04:31:04|0.31179
04:31:05|0.31206
04:31:05|0.31201
04:31:07|0.31204
04:31:08|0.31212
04:31:09|0.31213
04:31:11|0.31199
04:31:13|0.31212
04:31:15|0.31225
04:31:15|0.31234
04:31:16|0.31234
04:31:17|0.31234
04:31:18|0.31234
04:31:19|0.31234
04:31:20|0.31228
04:31:21|0.31228
04:31:22|0.31228
04:31:23|0.31228
04:31:24|0.31215
04:31:25|0.31224
04:31:26|0.31236
04:31:27|0.31225
04:31:28|0.31225
04:31:30|0.31225
04:31:31|0.31225
04:31:32|0.31225
04:31:33|0.31225
04:31:34|0.31225
04:31:35|0.31231
04:31:36|0.3122
04:31:37|0.3122
04:31:38|0.3124
04:31:39|0.3124
04:31:40|0.31222
04:31:41|0.31222
04:31:42|0.31222
04:31:43|0.31222
04:31:44|0.31224
04:31:45|0.31241
04:31:46|0.31241
04:31:47|0.31222
04:31:48|0.31243
04:31:49|0.31243
04:31:50|0.31243
04:31:51|0.31243
04:31:52|0.31243
04:31:53|0.31243
04:31:54|0.31228
04:31:55|0.31227
04:31:56|0.31227
04:31:57|0.31227
04:31:58|0.31227
04:31:59|0.31225
04:32:00|0.31225
04:32:01|0.31225
04:32:02|0.31225
04:32:03|0.31225
04:32:04|0.31225
04:32:06|0.31213
04:32:07|0.31226
04:32:09|0.3122
04:32:11|0.31215
04:32:12|0.31215
04:32:13|0.31204
04:32:13|0.31193
04:32:15|0.31212
04:32:16|0.31212
04:32:17|0.3122
04:32:18|0.3122
04:32:19|0.3122
04:32:20|0.31221
04:32:21|0.31222
04:32:22|0.31222
04:32:23|0.31235
04:32:24|0.31206
04:32:25|0.31206
04:32:26|0.31213
04:32:27|0.3123
04:32:28|0.31221
04:32:29|0.31221
04:32:30|0.31203
04:32:31|0.31203
04:32:32|0.31212
04:32:33|0.31233
04:32:35|0.31233
04:32:36|0.31227
04:32:37|0.31194
04:32:38|0.31191
04:32:39|0.31223
04:32:40|0.31223
04:32:41|0.31202
04:32:41|0.31212
04:32:43|0.31212
04:32:44|0.31214
04:32:45|0.31214
04:32:45|0.31214
04:32:47|0.31214
04:32:48|0.31214
04:32:48|0.31214
04:32:50|0.31214
04:32:50|0.31212
04:32:52|0.31212
04:32:53|0.31212
04:32:53|0.31214
04:32:55|0.31241
04:32:56|0.31241
04:32:57|0.31244
04:32:58|0.31244
04:33:00|0.31234
04:33:01|0.31238
04:33:02|0.31252
04:33:03|0.31253
04:33:04|0.31251
04:33:04|0.31241
04:33:07|0.31243
04:33:08|0.31233
04:33:10|0.31233
04:33:10|0.31225
04:33:11|0.31231
04:33:13|0.31243
04:33:13|0.31243
04:33:14|0.31241
04:33:15|0.31219
04:33:17|0.31217
04:33:17|0.31217
04:33:18|0.31214
04:33:19|0.31212
04:33:20|0.31219
04:33:21|0.31219
04:33:22|0.31235
04:33:24|0.31225
04:33:25|0.31223
04:33:26|0.3122
04:33:27|0.31231
04:33:28|0.31228
04:33:30|0.31244
04:33:31|0.31221
04:33:32|0.31239
04:33:33|0.31239
04:33:34|0.31239
04:33:34|0.31239
04:33:36|0.31239
04:33:37|0.31243
04:33:38|0.31242
04:33:39|0.31242
04:33:40|0.31242
04:33:41|0.31249
04:33:42|0.31249
04:33:43|0.31223
04:33:44|0.31246
04:33:45|0.31253
04:33:45|0.31253
04:33:47|0.31252
04:33:48|0.31254
04:33:49|0.3124
04:33:50|0.3124
04:33:51|0.31241
04:33:52|0.31262
04:33:53|0.31263
04:33:54|0.31266
04:33:54|0.31271
04:33:55|0.31271
04:33:57|0.31245
04:33:58|0.31261
04:33:59|0.31261
04:34:00|0.31269
04:34:01|0.31253
04:34:02|0.31262
04:34:02|0.31253
04:34:04|0.31235
04:34:05|0.31235
04:34:05|0.31266
04:34:08|0.3125
04:34:10|0.31247
04:34:11|0.31246
04:34:12|0.3125
04:34:14|0.3125
04:34:14|0.3125
04:34:16|0.3125
04:34:17|0.3125
04:34:18|0.31247
04:34:19|0.3125
04:34:20|0.31247
04:34:21|0.31247
04:34:22|0.31235
04:34:24|0.31245
04:34:24|0.31239
04:34:25|0.3125
04:34:26|0.31237
04:34:27|0.31237
04:34:28|0.3124
04:34:29|0.31212
04:34:31|0.31212
04:34:31|0.31212
04:34:33|0.31213
04:34:33|0.31212
04:34:35|0.31212
04:34:35|0.31213
04:34:36|0.31219
04:34:37|0.31219
04:34:39|0.31219
04:34:39|0.31219
04:34:41|0.31219
04:34:42|0.31219
04:34:42|0.31219
04:34:43|0.31219
04:34:44|0.31212
04:34:45|0.31212
04:34:47|0.31212
04:34:48|0.31212
04:34:49|0.31227
04:34:49|0.31218
04:34:51|0.31223
04:34:51|0.31219
04:34:53|0.31219
04:34:53|0.31236
04:34:55|0.31225
04:34:56|0.31225
04:34:57|0.31226
04:34:58|0.31226
04:34:58|0.31233
04:34:59|0.31233
04:35:01|0.31239
04:35:01|0.31239
04:35:02|0.31239
04:35:04|0.31238
04:35:04|0.31249
04:35:05|0.31247
04:35:06|0.31246
04:35:07|0.31216
04:35:08|0.31236
04:35:10|0.31234
04:35:11|0.31234
04:35:13|0.31225
04:35:13|0.31225
04:35:15|0.31225
04:35:15|0.31246
04:35:16|0.31246
04:35:17|0.31249
04:35:19|0.31251
04:35:19|0.31251
04:35:20|0.31251
04:35:22|0.31251
04:35:23|0.31251
04:35:25|0.31222
04:35:26|0.31222
04:35:27|0.31222
04:35:28|0.31222
04:35:29|0.31222
04:35:30|0.3122
04:35:31|0.3122
04:35:32|0.3122
04:35:33|0.3123
04:35:34|0.3123
04:35:35|0.3123
04:35:36|0.3123
04:35:37|0.3123
04:35:38|0.31226
04:35:39|0.31226
04:35:40|0.31215
04:35:41|0.31215
04:35:42|0.31221
04:35:43|0.31221
04:35:44|0.31221
04:35:45|0.31221
04:35:46|0.31222
04:35:47|0.31222
04:35:47|0.31212
04:35:49|0.31212
04:35:50|0.31212
04:35:50|0.31212
04:35:52|0.31212
04:35:53|0.31212
04:35:54|0.31212
04:35:55|0.31212
04:35:56|0.31194
04:35:57|0.31181
04:35:57|0.31185
04:35:59|0.31185
04:36:00|0.31198
04:36:01|0.31198
04:36:01|0.31178
04:36:03|0.31178
04:36:04|0.31172
04:36:05|0.31179
04:36:06|0.31169
04:36:07|0.31173
04:36:08|0.31166
04:36:10|0.31162
04:36:12|0.31151
04:36:13|0.3116
04:36:13|0.3116
04:36:15|0.3116
04:36:17|0.31146
04:36:17|0.31146
04:36:19|0.31162
04:36:20|0.31169
04:36:20|0.31169
04:36:22|0.31169
04:36:23|0.31182
04:36:24|0.31182
04:36:25|0.31182
04:36:26|0.31182
04:36:27|0.31182
04:36:28|0.31192
04:36:29|0.31192
04:36:30|0.31192
04:36:31|0.31192
04:36:32|0.31192
04:36:33|0.31192
04:36:34|0.31192
04:36:35|0.31186
04:36:36|0.31186
04:36:37|0.31186
04:36:38|0.31153
04:36:39|0.31163
04:36:40|0.31163
04:36:41|0.31163
04:36:42|0.31163
04:36:43|0.3116
04:36:44|0.3116
04:36:45|0.3116
04:36:46|0.31144
04:36:47|0.31159
04:36:48|0.31162
04:36:49|0.31162
04:36:50|0.31162
04:36:51|0.31151
04:36:52|0.31141
04:36:53|0.31141
04:36:54|0.31141
04:36:55|0.31141
04:36:56|0.31141
04:36:57|0.31141
04:36:58|0.31141
04:36:59|0.31141
04:37:00|0.31141
04:37:01|0.31136
04:37:02|0.31135
04:37:03|0.31135
04:37:04|0.31135
04:37:05|0.31135
04:37:07|0.31128
04:37:08|0.31128
04:37:09|0.31128
04:37:11|0.31121
04:37:13|0.31093
04:37:15|0.31107
04:37:15|0.31116
04:37:17|0.31104
04:37:18|0.31099
04:37:19|0.31099
04:37:20|0.31091
04:37:21|0.31091
04:37:22|0.31104
04:37:23|0.31104
04:37:24|0.31104
04:37:25|0.311
04:37:26|0.311
04:37:27|0.311
04:37:28|0.31103
04:37:29|0.31103
04:37:30|0.31092
04:37:31|0.311
04:37:32|0.311
04:37:33|0.311
04:37:34|0.311
04:37:35|0.311
04:37:36|0.31092
04:37:37|0.31084
04:37:38|0.31091
04:37:39|0.31061
04:37:40|0.31067
04:37:41|0.3109
04:37:42|0.31078
04:37:43|0.31067
04:37:44|0.31041
04:37:45|0.31048
04:37:46|0.31048
04:37:47|0.31099
04:37:48|0.31074
04:37:49|0.31087
04:37:50|0.31076
04:37:51|0.31076
04:37:52|0.31076
04:37:53|0.31076
04:37:54|0.31074
04:37:55|0.31074
04:37:56|0.31077
04:37:57|0.31077
04:37:58|0.3109
04:37:59|0.31076
04:38:00|0.31076
04:38:01|0.31099
04:38:02|0.31099
04:38:03|0.31085
04:38:04|0.31093
04:38:05|0.31119
04:38:06|0.31119
04:38:07|0.31098
04:38:08|0.31098
04:38:09|0.31098
04:38:10|0.31098
04:38:12|0.31094
04:38:12|0.31094
04:38:14|0.31091
04:38:15|0.31091
04:38:16|0.31091
04:38:17|0.31076
04:38:18|0.31076
04:38:18|0.31076
04:38:21|0.31076
04:38:21|0.31076
04:38:23|0.31061
04:38:23|0.31072
04:38:24|0.31076
04:38:26|0.31061
04:38:26|0.31083
04:38:28|0.3108
04:38:29|0.3108
04:38:31|0.3108
04:38:32|0.3105
04:38:33|0.3105
04:38:34|0.3105
04:38:35|0.3105
04:38:36|0.3105
04:38:37|0.3105
04:38:38|0.3105
04:38:40|0.3104
04:38:41|0.31047
04:38:42|0.31024
04:38:43|0.3103
04:38:44|0.31012
04:38:44|0.31024
04:38:46|0.31026
04:38:47|0.31026
04:38:48|0.31026
04:38:49|0.31027
04:38:50|0.31033
04:38:50|0.31033
04:38:51|0.31033
04:38:54|0.3103
04:38:55|0.3103
04:38:55|0.31026
04:38:56|0.31026
04:38:58|0.31026
04:38:58|0.31026
04:39:00|0.31018
04:39:01|0.31018
04:39:02|0.31004
04:39:03|0.31004
04:39:03|0.31004
04:39:05|0.31011
04:39:05|0.31011
04:39:07|0.31015
04:39:08|0.30996
04:39:10|0.30987
04:39:10|0.30979
04:39:13|0.30943
04:39:14|0.30942
04:39:15|0.30942
04:39:17|0.30963
04:39:18|0.30969
04:39:19|0.30961
04:39:20|0.30936
04:39:21|0.30946
04:39:23|0.30946
04:39:23|0.3095
04:39:24|0.30937
04:39:25|0.30937
04:39:26|0.30937
04:39:28|0.30958
04:39:28|0.30958
04:39:30|0.30965
04:39:32|0.30959
04:39:32|0.30962
04:39:33|0.30962
04:39:34|0.30962
04:39:35|0.30962
04:39:36|0.30962
04:39:37|0.30962
04:39:38|0.30959
04:39:39|0.30953
04:39:40|0.30968
04:39:41|0.3096
04:39:42|0.3096
04:39:43|0.30956
04:39:44|0.30956
04:39:45|0.30948
04:39:46|0.30937
04:39:48|0.30937
04:39:48|0.30962
04:39:49|0.30954
04:39:50|0.30956
04:39:51|0.30956
04:39:52|0.30937
04:39:54|0.3092
04:39:54|0.30917
04:39:55|0.3091
04:39:56|0.30923
04:39:57|0.30921
04:39:58|0.30921
04:39:59|0.30921
04:40:00|0.30909
04:40:01|0.30905
04:40:02|0.3091
04:40:03|0.30925
04:40:04|0.30928
04:40:05|0.30921
04:40:06|0.30915
04:40:07|0.30915
04:40:08|0.30913
04:40:09|0.3092
04:40:10|0.30911
04:40:11|0.30911
04:40:13|0.30911
04:40:14|0.30911
04:40:16|0.30922
04:40:16|0.30907
04:40:18|0.3093
04:40:18|0.30911
04:40:19|0.30911
04:40:20|0.30911
04:40:22|0.30927
04:40:22|0.30931
04:40:23|0.30931
04:40:24|0.30933
04:40:25|0.30932
04:40:26|0.30955
04:40:28|0.30944
04:40:30|0.30941
04:40:30|0.30938
04:40:31|0.30938
04:40:32|0.3095
04:40:33|0.30942
04:40:34|0.30938
04:40:35|0.30898
04:40:37|0.30905
04:40:38|0.30905
04:40:39|0.30905
04:40:39|0.30905
04:40:40|0.30905
04:40:41|0.30901
04:40:42|0.30885
04:40:43|0.309
04:40:44|0.309
04:40:45|0.30862
04:40:46|0.30872
04:40:47|0.30872
04:40:48|0.30872
04:40:49|0.30882
04:40:50|0.30882
04:40:51|0.30882
04:40:52|0.30882
04:40:53|0.30882
04:40:55|0.30882
04:40:56|0.30882
04:40:56|0.30893
04:40:57|0.30893
04:40:58|0.30886
04:40:59|0.30886
04:41:00|0.30878
04:41:01|0.30898
04:41:02|0.30898
04:41:03|0.30898
04:41:05|0.309
04:41:06|0.30886
04:41:06|0.30901
04:41:09|0.30901
04:41:09|0.30901
04:41:11|0.30909
04:41:12|0.30909
04:41:13|0.30909
04:41:15|0.30909
04:41:16|0.30925
04:41:18|0.3092
04:41:20|0.30944
04:41:21|0.30946
04:41:22|0.30959
04:41:23|0.30961
04:41:24|0.30959
04:41:24|0.30967
04:41:26|0.30967
04:41:27|0.30967
04:41:27|0.30967
04:41:29|0.30961
04:41:29|0.30961
04:41:30|0.30961
04:41:31|0.30961
04:41:33|0.30961
04:41:34|0.30955
04:41:35|0.30943
04:41:37|0.30943
04:41:37|0.30972
04:41:39|0.30972
04:41:39|0.30972
04:41:40|0.30972
04:41:41|0.30972
04:41:43|0.30962
04:41:44|0.30962
04:41:45|0.30953
04:41:46|0.30955
04:41:47|0.30969
04:41:48|0.30968
04:41:49|0.30968
04:41:50|0.30968
04:41:51|0.30968
04:41:52|0.30947
04:41:53|0.30947
04:41:54|0.30947
04:41:55|0.30947
04:41:56|0.30947
04:41:57|0.30947
04:41:58|0.30947
04:41:59|0.30947
04:42:00|0.30947
04:42:01|0.30957
04:42:02|0.30974
04:42:03|0.30974
04:42:04|0.30974
04:42:05|0.30973
04:42:06|0.30973
04:42:07|0.30979
04:42:08|0.30979
04:42:09|0.30964
04:42:10|0.30964
04:42:11|0.30964
04:42:12|0.30959
04:42:13|0.30959
04:42:15|0.30956
04:42:16|0.30957
04:42:17|0.30957
04:42:19|0.30957
04:42:21|0.30944
04:42:21|0.30944
04:42:22|0.30944
04:42:23|0.30944
04:42:24|0.30944
04:42:25|0.30951
04:42:27|0.30951
04:42:27|0.30967
04:42:29|0.30967
04:42:30|0.30967
04:42:31|0.30967
04:42:31|0.3091
04:42:32|0.30941
04:42:34|0.30934
04:42:35|0.30885
04:42:36|0.30908
04:42:38|0.30898
04:42:39|0.30881
04:42:40|0.30898
04:42:41|0.30898
04:42:42|0.30898
04:42:43|0.30898
04:42:45|0.30898
04:42:45|0.30898
04:42:46|0.30898
04:42:47|0.30898
04:42:48|0.30898
04:42:49|0.30898
04:42:51|0.30898
04:42:52|0.30898
04:42:53|0.30902
04:42:53|0.30902
04:42:55|0.30902
04:42:55|0.30916
04:42:56|0.30916
04:42:57|0.30916
04:42:58|0.30908
04:42:59|0.30908
04:43:00|0.30908
04:43:01|0.30908
04:43:03|0.30908
04:43:03|0.30908
04:43:04|0.30908
04:43:05|0.30908
04:43:06|0.30915
04:43:08|0.30915
04:43:10|0.30902
04:43:10|0.30919
04:43:11|0.309
04:43:12|0.309
04:43:13|0.309
04:43:14|0.309
04:43:16|0.309
04:43:17|0.30869
04:43:19|0.30868
04:43:21|0.30868
04:43:22|0.30886
04:43:23|0.30886
04:43:24|0.3089
04:43:25|0.3089
04:43:26|0.3089
04:43:27|0.3089
04:43:28|0.30902
04:43:29|0.30902
04:43:30|0.30902
04:43:31|0.30902
04:43:32|0.30901
04:43:33|0.30901
04:43:34|0.30916
04:43:35|0.30916
04:43:36|0.30916
04:43:37|0.30916
04:43:38|0.30916
04:43:39|0.30923
04:43:40|0.3093
04:43:41|0.3093
04:43:42|0.3093
04:43:43|0.3093
04:43:44|0.3093
04:43:45|0.30939
04:43:46|0.30931
04:43:47|0.30922
04:43:49|0.30922
04:43:50|0.30935
04:43:51|0.30935
04:43:51|0.30935
04:43:53|0.30935
04:43:53|0.30935
04:43:55|0.3093
04:43:55|0.3093
04:43:57|0.3093
04:43:58|0.30945
04:43:59|0.30945
04:44:00|0.30945
04:44:00|0.30945
04:44:02|0.30945
04:44:03|0.30945
04:44:04|0.30945
04:44:05|0.30945
04:44:05|0.30945
04:44:07|0.30938
04:44:07|0.30938
04:44:08|0.30938
04:44:10|0.30958
04:44:10|0.30958
04:44:12|0.30958
04:44:13|0.30958
04:44:13|0.30954
04:44:15|0.30954
04:44:16|0.30954
04:44:18|0.30937
04:44:20|0.30948
04:44:20|0.30939
04:44:21|0.30939
04:44:22|0.30939
04:44:23|0.30943
04:44:24|0.30943
04:44:25|0.30943
04:44:26|0.30958
04:44:27|0.30958
04:44:28|0.30958
04:44:30|0.30958
04:44:30|0.30958
04:44:31|0.30939
04:44:33|0.30937
04:44:34|0.30937
04:44:35|0.30937
04:44:36|0.30937
04:44:37|0.30963
04:44:38|0.30953
04:44:39|0.30953
04:44:40|0.30953
04:44:41|0.30953
04:44:42|0.30974
04:44:43|0.30974
04:44:44|0.30974
04:44:45|0.30963
04:44:46|0.30963
04:44:47|0.30996
04:44:48|0.30996
04:44:49|0.31016
04:44:50|0.31044
04:44:52|0.31041
04:44:52|0.31041
04:44:54|0.31067
04:44:55|0.31047
04:44:56|0.31066
04:44:57|0.31066
04:44:58|0.31066
04:44:59|0.31066
04:45:00|0.31076
04:45:01|0.31076
04:45:02|0.31076
04:45:03|0.31076
04:45:04|0.31058
04:45:05|0.31047
04:45:07|0.31047
04:45:08|0.31045
04:45:09|0.31049
04:45:10|0.31049
04:45:11|0.31049
04:45:11|0.31049
04:45:13|0.31043
04:45:14|0.31043
04:45:14|0.31044
04:45:15|0.31059
04:45:17|0.31059
04:45:19|0.31057
04:45:20|0.31058
04:45:20|0.31066
04:45:23|0.31067
04:45:23|0.31067
04:45:24|0.3107
04:45:26|0.3107
04:45:27|0.31072
04:45:28|0.31072
04:45:29|0.31072
04:45:30|0.31072
04:45:31|0.31072
04:45:32|0.31072
04:45:33|0.31075
04:45:34|0.31062
04:45:35|0.31062
04:45:36|0.31076
04:45:37|0.31076
04:45:38|0.31076
04:45:39|0.31057
04:45:40|0.31071
04:45:41|0.31071
04:45:42|0.31071
04:45:43|0.31071
04:45:44|0.31071
04:45:45|0.31071
04:45:46|0.31071
04:45:47|0.31075
04:45:48|0.31075
04:45:49|0.31061
04:45:50|0.31061
04:45:51|0.31061
04:45:52|0.31064
04:45:53|0.31064
04:45:54|0.31075
04:45:55|0.31075
04:45:56|0.31075
04:45:58|0.31075
04:45:58|0.31075
04:45:59|0.31075
04:46:01|0.31091
04:46:01|0.31091
04:46:02|0.31095
04:46:03|0.31097
04:46:04|0.311
04:46:05|0.311
04:46:06|0.31077
04:46:07|0.31088
04:46:08|0.31089
04:46:09|0.31111
04:46:10|0.31111
04:46:11|0.31119
04:46:12|0.31108
04:46:13|0.31108
04:46:14|0.31108
04:46:15|0.31108
04:46:16|0.31116
04:46:17|0.31117
04:46:19|0.31135
04:46:20|0.31122
04:46:21|0.31122
04:46:23|0.31128
04:46:23|0.31122
04:46:25|0.31134
04:46:27|0.31134
04:46:28|0.31134
04:46:29|0.31122
04:46:30|0.31122
04:46:30|0.31139
04:46:31|0.31139
04:46:33|0.31122
04:46:33|0.31122
04:46:34|0.31122
04:46:36|0.31122
04:46:36|0.3116
04:46:37|0.3114
04:46:39|0.31139
04:46:39|0.31139
04:46:40|0.31161
04:46:41|0.31161
04:46:42|0.31162
04:46:44|0.31149
04:46:44|0.31158
04:46:46|0.3111
04:46:47|0.31116
04:46:47|0.31118
04:46:49|0.31119
04:46:49|0.31129
04:46:50|0.31141
04:46:52|0.31129
04:46:52|0.3113
04:46:54|0.3113
04:46:54|0.31123
04:46:55|0.31113
04:46:58|0.31126
04:46:58|0.31126
04:46:59|0.31129
04:47:00|0.31129
04:47:01|0.31099
04:47:02|0.31099
04:47:03|0.31099
04:47:04|0.31099
04:47:05|0.31099
04:47:06|0.31099
04:47:07|0.31099
04:47:08|0.31099
04:47:09|0.31099
04:47:10|0.31099
04:47:12|0.31099
04:47:12|0.31099
04:47:13|0.31099
04:47:14|0.31099
04:47:15|0.31099
04:47:16|0.31119
04:47:17|0.31119
04:47:18|0.31117
04:47:19|0.31117
04:47:21|0.31117
04:47:22|0.31117
04:47:24|0.31114
04:47:25|0.31122
04:47:26|0.31122
04:47:28|0.31122
04:47:28|0.31103
04:47:31|0.31103
04:47:31|0.31119
04:47:33|0.31119
04:47:34|0.31128
04:47:35|0.31128
04:47:36|0.31132
04:47:37|0.3112
04:47:38|0.3112
04:47:39|0.31136
04:47:40|0.31136
04:47:42|0.31136
04:47:42|0.3112
04:47:43|0.31123
04:47:45|0.31147
04:47:46|0.31147
04:47:47|0.31147
04:47:48|0.31147
04:47:48|0.31147
04:47:49|0.31155
04:47:50|0.31142
04:47:51|0.31142
04:47:52|0.31142
04:47:53|0.31142
04:47:56|0.31142
04:47:56|0.31158
04:47:57|0.31158
04:47:58|0.31158
04:47:59|0.31158
04:48:01|0.31158
04:48:02|0.31139
04:48:03|0.31139
04:48:04|0.31156
04:48:05|0.31159
04:48:06|0.31159
04:48:08|0.31161
04:48:09|0.31161
04:48:09|0.31161
04:48:10|0.31161
04:48:11|0.31161
04:48:13|0.31161
04:48:14|0.31161
04:48:14|0.31162
04:48:15|0.31161
04:48:17|0.31161
04:48:18|0.31161
04:48:19|0.31162
04:48:20|0.31162
04:48:22|0.31161
04:48:22|0.31161
04:48:24|0.31147
04:48:26|0.31161
04:48:26|0.31162
04:48:27|0.31162
04:48:29|0.31161
04:48:30|0.31161
04:48:32|0.31126
04:48:33|0.31137
04:48:34|0.31107
04:48:35|0.31107
04:48:36|0.31125
04:48:38|0.31106
04:48:39|0.31106
04:48:40|0.31111
04:48:41|0.31102
04:48:41|0.31123
04:48:43|0.31123
04:48:44|0.31123
04:48:45|0.31123
04:48:46|0.31103
04:48:46|0.31103
04:48:47|0.31103
04:48:49|0.31103
04:48:50|0.31103
04:48:50|0.31103
04:48:52|0.31114
04:48:53|0.31102
04:48:54|0.31144
04:48:55|0.31114
04:48:56|0.31114
04:48:57|0.31114
04:48:58|0.31114
04:48:59|0.31136
04:49:00|0.31151
04:49:01|0.31151
04:49:01|0.31151
04:49:03|0.31151
04:49:05|0.31151
04:49:07|0.31167
04:49:07|0.31167
04:49:08|0.31167
04:49:09|0.31167
04:49:10|0.31167
04:49:11|0.31173
04:49:12|0.31174
04:49:13|0.31179
04:49:14|0.31199
04:49:15|0.31199
04:49:16|0.31181
04:49:17|0.31181
04:49:18|0.31179
04:49:19|0.31179
04:49:20|0.31179
04:49:22|0.31179
04:49:23|0.31179
04:49:24|0.31174
04:49:25|0.31167
04:49:26|0.31167
04:49:28|0.3117
04:49:28|0.31174
04:49:29|0.31183
04:49:31|0.31157
04:49:32|0.31157
04:49:33|0.31131
04:49:35|0.31131
04:49:36|0.31131
04:49:37|0.31162
04:49:38|0.31161
04:49:38|0.31163
04:49:40|0.31163
04:49:41|0.31156
04:49:42|0.31156
04:49:43|0.31173
04:49:44|0.31189
04:49:45|0.31189
04:49:46|0.31168
04:49:46|0.31168
04:49:47|0.31168
04:49:49|0.31168
04:49:50|0.31168
04:49:51|0.31168
04:49:52|0.31168
04:49:53|0.31168
04:49:53|0.31168
04:49:55|0.31173
04:49:56|0.31173
04:49:56|0.31173
04:49:58|0.31173
04:49:59|0.31173
04:49:59|0.31173
04:50:01|0.31173
04:50:02|0.31173
04:50:03|0.31168
04:50:04|0.31167
04:50:05|0.31167
04:50:06|0.31173
04:50:07|0.31167
04:50:08|0.31167
04:50:08|0.31167
04:50:10|0.31165
04:50:11|0.31147
04:50:11|0.31158
04:50:13|0.3114
04:50:14|0.3114
04:50:14|0.3114
04:50:16|0.3114
04:50:17|0.3114
04:50:17|0.3114
04:50:19|0.3114
04:50:20|0.31137
04:50:21|0.31137
04:50:22|0.31127
04:50:24|0.31178
04:50:26|0.31178
04:50:26|0.31178
04:50:27|0.31178
04:50:28|0.31178
04:50:30|0.31146
04:50:31|0.3116
04:50:32|0.3116
04:50:33|0.31142
04:50:34|0.3116
04:50:35|0.31168
04:50:36|0.31168
04:50:37|0.31168
04:50:38|0.31168
04:50:39|0.31164
04:50:40|0.31164
04:50:41|0.31143
04:50:42|0.31143
04:50:43|0.31126
04:50:45|0.31113
04:50:46|0.31113
04:50:47|0.31141
04:50:48|0.31128
04:50:48|0.31128
04:50:50|0.31115
04:50:51|0.31115
04:50:52|0.31115
04:50:53|0.31115
04:50:53|0.31115
04:50:55|0.31115
04:50:56|0.31115
04:50:57|0.31115
04:50:58|0.31116
04:50:59|0.31118
04:51:00|0.31138
04:51:01|0.31126
04:51:02|0.31142
04:51:03|0.31142
04:51:04|0.31142
04:51:05|0.31142
04:51:06|0.31126
04:51:06|0.31125
04:51:07|0.31125
04:51:09|0.31124
04:51:10|0.31124
04:51:11|0.31124
04:51:11|0.31126
04:51:12|0.31126
04:51:14|0.31126
04:51:15|0.31153
04:51:16|0.31153
04:51:16|0.31153
04:51:18|0.31153
04:51:19|0.3115
04:51:19|0.31137
04:51:21|0.31104
04:51:22|0.31104
04:51:23|0.31111
04:51:24|0.31118
04:51:26|0.31126
04:51:26|0.311
04:51:29|0.31096
04:51:29|0.31078
04:51:30|0.31031
04:51:32|0.31048
04:51:32|0.31026
04:51:33|0.31028
04:51:35|0.31043
04:51:36|0.31028
04:51:37|0.31005
04:51:38|0.31031
04:51:39|0.31029
04:51:41|0.31016
04:51:42|0.31025
04:51:43|0.31025
04:51:44|0.31009
04:51:45|0.31028
04:51:46|0.31028
04:51:47|0.31019
04:51:48|0.31019
04:51:49|0.31019
04:51:50|0.31019
04:51:51|0.31019
04:51:52|0.31027
04:51:53|0.31042
04:51:54|0.31031
04:51:55|0.31054
04:51:56|0.31036
04:51:57|0.3103
04:51:58|0.3103
04:51:59|0.31032
04:52:00|0.31032
04:52:01|0.31032
04:52:02|0.31032
04:52:03|0.31034
04:52:04|0.31034
04:52:05|0.31034
04:52:06|0.31034
04:52:07|0.31034
04:52:08|0.31034
04:52:09|0.31034
04:52:10|0.31031
04:52:11|0.31031
04:52:12|0.31032
04:52:13|0.31032
04:52:14|0.31063
04:52:15|0.31049
04:52:16|0.31065
04:52:17|0.31064
04:52:18|0.31064
04:52:19|0.31068
04:52:20|0.31068
04:52:21|0.31068
04:52:22|0.31049
04:52:23|0.31055
04:52:24|0.31041
04:52:26|0.31032
04:52:27|0.31032
04:52:29|0.31049
04:52:30|0.31049
04:52:31|0.31049
04:52:32|0.31049
04:52:33|0.3103
04:52:35|0.3103
04:52:35|0.3103
04:52:36|0.3106
04:52:37|0.31038
04:52:39|0.31038
04:52:39|0.31038
04:52:40|0.31038
04:52:41|0.31038
04:52:42|0.31038
04:52:43|0.31038
04:52:44|0.31038
04:52:45|0.31039
04:52:46|0.31039
04:52:47|0.31039
04:52:49|0.31053
04:52:49|0.31053
04:52:51|0.31039
04:52:52|0.31039
04:52:54|0.31059
04:52:54|0.31059
04:52:55|0.31071
04:52:56|0.31071
04:52:57|0.31076
04:52:58|0.31076
04:52:59|0.31076
04:53:00|0.31076
04:53:01|0.31076
04:53:02|0.31076
04:53:03|0.31076
04:53:04|0.31076
04:53:05|0.31076
04:53:06|0.31076
04:53:07|0.31068
04:53:08|0.31068
04:53:09|0.31052
04:53:10|0.31059
04:53:11|0.31059
04:53:12|0.31047
04:53:13|0.31047
04:53:14|0.31047
04:53:15|0.31047
04:53:16|0.31049
04:53:17|0.31049
04:53:18|0.31049
04:53:19|0.3106
04:53:20|0.31047
04:53:21|0.31047
04:53:22|0.31042
04:53:23|0.31042
04:53:24|0.31072
04:53:26|0.31043
04:53:27|0.31043
04:53:29|0.31066
04:53:30|0.31066
04:53:31|0.31047
04:53:32|0.31047
04:53:33|0.3105
04:53:34|0.3105
04:53:36|0.3105
04:53:37|0.3105
04:53:38|0.3105
04:53:39|0.3105
04:53:39|0.3105
04:53:42|0.31009
04:53:42|0.31009
04:53:43|0.31005
04:53:44|0.31005
04:53:45|0.31022
04:53:46|0.31007
04:53:48|0.31007
04:53:49|0.31007
04:53:50|0.31007
04:53:51|0.31017
04:53:52|0.31014
04:53:53|0.31012
04:53:54|0.31012
04:53:55|0.31012
04:53:56|0.31012
04:53:57|0.31006
04:53:58|0.31006
04:53:59|0.31
04:54:00|0.31
04:54:01|0.31012
04:54:02|0.31
04:54:03|0.31
04:54:04|0.31
04:54:05|0.31025
04:54:06|0.31009
04:54:07|0.31009
04:54:08|0.31019
04:54:09|0.31019
04:54:10|0.31008
04:54:11|0.30994
04:54:12|0.30988
04:54:14|0.31016
04:54:14|0.31016
04:54:15|0.31016
04:54:16|0.31016
04:54:17|0.31016
04:54:18|0.31007
04:54:19|0.31007
04:54:20|0.31007
04:54:21|0.31007
04:54:23|0.30999
04:54:24|0.30988
04:54:25|0.30996
04:54:26|0.30996
04:54:28|0.30996
04:54:29|0.30987
04:54:31|0.30987
04:54:32|0.30987
04:54:34|0.30997
04:54:35|0.30997
04:54:36|0.30997
04:54:37|0.30997
04:54:38|0.30981
04:54:38|0.31
04:54:39|0.31
04:54:41|0.31007
04:54:42|0.31007
04:54:43|0.31008
04:54:43|0.31008
04:54:44|0.31019
04:54:45|0.31019
04:54:46|0.31019
04:54:48|0.31023
04:54:49|0.31023
04:54:50|0.31023
04:54:50|0.31023
04:54:51|0.31023
04:54:53|0.3103
04:54:53|0.31035
04:54:55|0.31035
04:54:55|0.31035
04:54:57|0.31035
04:54:57|0.31035
04:54:59|0.31035
04:54:59|0.31035
04:55:02|0.31035
04:55:02|0.31035
04:55:03|0.31035
04:55:04|0.31035
04:55:06|0.31011
04:55:06|0.31016
04:55:07|0.31016
04:55:08|0.31016
04:55:10|0.31016
04:55:10|0.31016
04:55:11|0.31016
04:55:12|0.31004
04:55:13|0.31004
04:55:14|0.31004
04:55:15|0.31047
04:55:16|0.31047
04:55:17|0.3103
04:55:18|0.31045
04:55:19|0.31011
04:55:21|0.31035
04:55:22|0.31035
04:55:22|0.31035
04:55:23|0.31028
04:55:24|0.31035
04:55:25|0.31045
04:55:26|0.31045
04:55:28|0.31044
04:55:30|0.31044
04:55:32|0.3106
04:55:33|0.31069
04:55:33|0.31069
04:55:35|0.31069
04:55:36|0.31069
04:55:36|0.31069
04:55:38|0.31069
04:55:39|0.31069
04:55:41|0.31069
04:55:42|0.31057
04:55:42|0.31057
04:55:44|0.31057
04:55:45|0.31057
04:55:45|0.31057
04:55:47|0.31057
04:55:47|0.31057
04:55:49|0.31057
04:55:50|0.31057
04:55:51|0.31069
04:55:52|0.31069
04:55:53|0.31099
04:55:54|0.31082
04:55:55|0.31082
04:55:56|0.31091
04:55:57|0.31123
04:55:58|0.31123
04:55:59|0.31123
04:56:00|0.31123
04:56:01|0.31092
04:56:02|0.31127
04:56:03|0.31134
04:56:04|0.31103
04:56:05|0.31125
04:56:06|0.31103
04:56:07|0.31103
04:56:08|0.31094
04:56:09|0.31103
04:56:10|0.31118
04:56:11|0.31118
04:56:12|0.31118
04:56:13|0.31118
04:56:14|0.31118
04:56:15|0.31136
04:56:16|0.31136
04:56:17|0.31136
04:56:18|0.31136
04:56:19|0.31136
04:56:20|0.31118
04:56:21|0.31091
04:56:22|0.31091
04:56:23|0.31091
04:56:24|0.31091
04:56:25|0.31119
04:56:26|0.31119
04:56:27|0.31119
04:56:28|0.31119
04:56:29|0.31119
04:56:31|0.31119
04:56:33|0.31119
04:56:35|0.3113
04:56:36|0.31119
04:56:36|0.31119
04:56:38|0.31108
04:56:39|0.31108
04:56:39|0.31102
04:56:41|0.31123
04:56:42|0.31123
04:56:43|0.31107
04:56:44|0.31107
04:56:44|0.31107
04:56:46|0.31107
04:56:46|0.31107
04:56:47|0.31122
04:56:48|0.31107
04:56:49|0.31107
04:56:50|0.31107
04:56:51|0.31107
04:56:52|0.31107
04:56:54|0.31107
04:56:54|0.31107
04:56:55|0.31107
04:56:57|0.31107
04:56:57|0.31122
04:57:00|0.31123
04:57:00|0.31132
04:57:01|0.31125
04:57:03|0.31125
04:57:04|0.31132
04:57:05|0.3112
04:57:06|0.3112
04:57:07|0.3112
04:57:08|0.3112
04:57:10|0.31119
04:57:10|0.31119
04:57:11|0.31119
04:57:12|0.31131
04:57:14|0.31131
04:57:14|0.31131
04:57:16|0.31107
04:57:17|0.31092
04:57:18|0.31116
04:57:19|0.31116
04:57:19|0.31096
04:57:20|0.31119
04:57:22|0.31119
04:57:23|0.31121
04:57:24|0.31106
04:57:25|0.31113
04:57:27|0.31113
04:57:27|0.31113
04:57:28|0.31113
04:57:31|0.31118
04:57:31|0.31118
04:57:32|0.31116
04:57:33|0.31116
04:57:35|0.31116
04:57:35|0.31093
04:57:37|0.31093
04:57:38|0.31092
04:57:39|0.31076
04:57:39|0.31076
04:57:41|0.3108
04:57:42|0.3108
04:57:43|0.3108
04:57:44|0.3108
04:57:44|0.3108
04:57:46|0.3108
04:57:47|0.3108
04:57:49|0.3108
04:57:50|0.3108
04:57:51|0.3108
04:57:52|0.3108
04:57:53|0.31105
04:57:53|0.31105
04:57:55|0.31105
04:57:56|0.31079
04:57:56|0.31079
04:57:58|0.31071
04:57:59|0.31071
04:57:59|0.3107
04:58:01|0.31117
04:58:02|0.31108
04:58:03|0.31101
04:58:04|0.31106
04:58:05|0.31106
04:58:07|0.31106
04:58:07|0.31106
04:58:08|0.31106
04:58:09|0.31106
04:58:10|0.31131
04:58:12|0.31129
04:58:13|0.31111
04:58:13|0.31111
04:58:14|0.31111
04:58:16|0.31111
04:58:16|0.31105
04:58:17|0.31086
04:58:18|0.31105
04:58:19|0.31105
04:58:20|0.31108
04:58:21|0.31108
04:58:22|0.31108
04:58:23|0.31108
04:58:24|0.31108
04:58:25|0.31108
04:58:27|0.31092
04:58:28|0.31092
04:58:28|0.31082
04:58:29|0.31082
04:58:32|0.31099
04:58:33|0.31106
04:58:34|0.31106
04:58:35|0.31098
04:58:36|0.31098
04:58:37|0.31098
04:58:38|0.31098
04:58:39|0.31094
04:58:40|0.31084
04:58:42|0.31084
04:58:43|0.31077
04:58:44|0.31077
04:58:45|0.31077
04:58:46|0.31077
04:58:46|0.31107
04:58:47|0.31107
04:58:49|0.31107
04:58:50|0.31107
04:58:52|0.31107
04:58:52|0.31107
04:58:53|0.31107
04:58:55|0.31125
04:58:55|0.31125
04:58:56|0.31149
04:58:58|0.31149
04:58:58|0.31149
04:59:00|0.31149
04:59:01|0.31159
04:59:02|0.31165
04:59:03|0.31165
04:59:04|0.31165
04:59:04|0.31155
04:59:06|0.31155
04:59:06|0.31155
04:59:08|0.31149
04:59:09|0.31149
04:59:09|0.31149
04:59:11|0.31137
04:59:12|0.31137
04:59:13|0.31163
04:59:13|0.31163
04:59:15|0.31163
04:59:16|0.31163
04:59:16|0.31163
04:59:17|0.31163
04:59:19|0.3115
04:59:20|0.3115
04:59:21|0.3115
04:59:22|0.3115
04:59:23|0.3115
04:59:24|0.3115
04:59:25|0.31152
04:59:26|0.31139
04:59:26|0.3115
04:59:28|0.31154
04:59:29|0.31162
04:59:29|0.31162
04:59:30|0.31141
04:59:33|0.31141
04:59:35|0.3114
04:59:36|0.31157
04:59:37|0.31157
04:59:37|0.31156
04:59:39|0.31156
04:59:40|0.31156
04:59:40|0.31156
04:59:41|0.31156
04:59:43|0.31156
04:59:44|0.31162
04:59:46|0.31162
04:59:47|0.31142
04:59:48|0.31159
04:59:49|0.31142
04:59:51|0.31142
04:59:51|0.31142
04:59:52|0.31142
04:59:53|0.31142
04:59:54|0.31142
04:59:55|0.31142
04:59:56|0.31142
04:59:57|0.31142
04:59:58|0.31162
04:59:59|0.31162
05:00:00|0.31162
05:00:01|0.31162
05:00:02|0.31142
05:00:03|0.31125
05:00:04|0.31134
05:00:05|0.31126
05:00:06|0.31123
05:00:07|0.3112
05:00:08|0.3112
05:00:09|0.31099
05:00:10|0.31099
05:00:11|0.31085
05:00:12|0.31085
05:00:13|0.31085
05:00:14|0.31085
05:00:15|0.31085
05:00:16|0.31085
05:00:17|0.31085
05:00:18|0.31085
05:00:19|0.31085
05:00:20|0.31087
05:00:21|0.31102
05:00:22|0.31102
05:00:24|0.31077
05:00:24|0.31077
05:00:25|0.3107
05:00:26|0.3107
05:00:27|0.31072
05:00:28|0.31072
05:00:29|0.31072
05:00:30|0.31076
05:00:31|0.31077
05:00:33|0.31096
05:00:35|0.31094
05:00:36|0.31103
05:00:37|0.31111
05:00:38|0.31107
05:00:39|0.31101
05:00:41|0.31101
05:00:42|0.31097
05:00:42|0.31097
05:00:45|0.31097
05:00:46|0.31097
05:00:46|0.31097
05:00:47|0.31097
05:00:48|0.31097
05:00:50|0.31097
05:00:51|0.31097
05:00:51|0.31097
05:00:53|0.31097
05:00:53|0.31097
05:00:54|0.31072
05:00:56|0.31072
05:00:57|0.3107
05:00:57|0.3107
05:00:58|0.3107
05:00:59|0.3107
05:01:00|0.3107
05:01:01|0.31073
05:01:02|0.31073
05:01:04|0.31084
05:01:04|0.31084
05:01:05|0.31084
05:01:06|0.31076
05:01:08|0.31096
05:01:09|0.31097
05:01:10|0.31097
05:01:11|0.31097
05:01:11|0.311
05:01:13|0.31101
05:01:13|0.311
05:01:15|0.311
05:01:15|0.31106
05:01:16|0.31106
05:01:17|0.31105
05:01:18|0.31105
05:01:20|0.31105
05:01:21|0.31114
05:01:22|0.31113
05:01:23|0.31113
05:01:24|0.31086
05:01:25|0.31103
05:01:26|0.311
05:01:27|0.311
05:01:27|0.31079
05:01:28|0.31079
05:01:30|0.31079
05:01:31|0.31079
05:01:31|0.31084
05:01:33|0.31084
05:01:35|0.31053
05:01:36|0.3103
05:01:37|0.3103
05:01:38|0.3103
05:01:39|0.3103
05:01:40|0.31049
05:01:42|0.31049
05:01:44|0.31037
05:01:45|0.31037
05:01:46|0.31037
05:01:47|0.31047
05:01:47|0.31054
05:01:49|0.31043
05:01:50|0.31043
05:01:51|0.31043
05:01:52|0.31043
05:01:54|0.3103
05:01:54|0.3103
05:01:55|0.31044
05:01:56|0.31044
05:01:57|0.31011
05:01:58|0.31011
05:01:59|0.31011
05:02:00|0.30979
05:02:01|0.31009
05:02:02|0.30982
05:02:03|0.30982
05:02:04|0.30982
05:02:05|0.30982
05:02:06|0.30982
05:02:07|0.30978
05:02:08|0.30978
05:02:10|0.30978
05:02:10|0.30978
05:02:11|0.30978
05:02:12|0.30979
05:02:13|0.30994
05:02:14|0.30994
05:02:15|0.30994
05:02:17|0.30998
05:02:17|0.30998
05:02:18|0.30998
05:02:19|0.30998
05:02:20|0.30991
05:02:21|0.30991
05:02:22|0.30991
05:02:23|0.30991
05:02:24|0.30997
05:02:26|0.30997
05:02:26|0.30997
05:02:27|0.30997
05:02:28|0.30997
05:02:29|0.30997
05:02:30|0.31012
05:02:31|0.31012
05:02:32|0.3101
05:02:34|0.3101
05:02:35|0.31007
05:02:37|0.31007
05:02:39|0.30978
05:02:40|0.31002
05:02:41|0.31012
05:02:42|0.31003
05:02:44|0.30999
05:02:44|0.31
05:02:45|0.31
05:02:46|0.31
05:02:48|0.31
05:02:49|0.31001
05:02:50|0.31001
05:02:52|0.31001
05:02:53|0.30984
05:02:53|0.30984
05:02:54|0.30978
05:02:55|0.30978
05:02:56|0.30978
05:02:57|0.30984
05:02:58|0.30984
05:02:59|0.30984
05:03:00|0.30984
05:03:01|0.30984
05:03:02|0.30984
05:03:03|0.30984
05:03:04|0.30984
05:03:05|0.30984
05:03:06|0.30984
05:03:07|0.30984
05:03:08|0.30995
05:03:09|0.30995
05:03:10|0.30995
05:03:11|0.30973
05:03:12|0.30978
05:03:13|0.30976
05:03:14|0.30991
05:03:15|0.30991
05:03:16|0.31
05:03:17|0.30979
05:03:18|0.30979
05:03:19|0.30991
05:03:20|0.31002
05:03:21|0.31
05:03:22|0.31
05:03:23|0.31024
05:03:24|0.31024
05:03:25|0.31019
05:03:26|0.31019
05:03:27|0.31019
05:03:28|0.31019
05:03:29|0.31013
05:03:30|0.31013
05:03:31|0.31013
05:03:32|0.31013
05:03:33|0.30988
05:03:34|0.30986
05:03:36|0.30986
05:03:38|0.30999
05:03:38|0.30999
05:03:41|0.30999
05:03:41|0.30999
05:03:43|0.30999
05:03:45|0.30999
05:03:45|0.31
05:03:46|0.31
05:03:48|0.31
05:03:49|0.31
05:03:50|0.31
05:03:51|0.31
05:03:52|0.31
05:03:53|0.30999
05:03:54|0.30994
05:03:55|0.30994
05:03:56|0.30994
05:03:57|0.30994
05:03:58|0.31
05:03:59|0.31
05:04:00|0.30994
05:04:01|0.30994
05:04:02|0.30994
05:04:03|0.30994
05:04:04|0.30994
05:04:05|0.30994
05:04:06|0.30994
05:04:07|0.30994
05:04:08|0.30994
05:04:09|0.30994
05:04:10|0.30994
05:04:11|0.30994
05:04:12|0.3098
05:04:13|0.30972
05:04:14|0.30972
05:04:15|0.3097
05:04:16|0.3097
05:04:17|0.3097
05:04:19|0.30982
05:04:20|0.30982
05:04:21|0.30982
05:04:22|0.30982
05:04:23|0.30982
05:04:24|0.30974
05:04:24|0.30974
05:04:26|0.3097
05:04:27|0.3097
05:04:28|0.3097
05:04:29|0.3097
05:04:29|0.3097
05:04:30|0.3097
05:04:31|0.3097
05:04:32|0.30968
05:04:34|0.30958
05:04:35|0.30958
05:04:36|0.30958
05:04:38|0.30946
05:04:40|0.30958
05:04:41|0.30958
05:04:42|0.3095
05:04:43|0.3095
05:04:44|0.30975
05:04:45|0.30975
05:04:46|0.30975
05:04:47|0.30975
05:04:48|0.30992
05:04:49|0.31052
05:04:50|0.31027
05:04:51|0.31027
05:04:52|0.31027
05:04:53|0.31027
05:04:54|0.31047
05:04:55|0.31037
05:04:56|0.31037
05:04:57|0.31037
05:04:58|0.31023
05:04:59|0.31031
05:05:01|0.31011
05:05:02|0.31011
05:05:02|0.31009
05:05:04|0.31007
05:05:05|0.30998
05:05:06|0.31017
05:05:07|0.31017
05:05:08|0.31017
05:05:08|0.31017
05:05:10|0.31016
05:05:10|0.31016
05:05:12|0.31
05:05:13|0.31016
05:05:14|0.31016
05:05:15|0.31006
05:05:16|0.31006
05:05:17|0.31033
05:05:18|0.31033
05:05:19|0.31008
05:05:20|0.31032
05:05:21|0.31032
05:05:22|0.31032
05:05:23|0.31032
05:05:24|0.31032
05:05:25|0.31032
05:05:26|0.31032
05:05:27|0.31032
05:05:28|0.31032
05:05:29|0.31032
05:05:30|0.31032
05:05:31|0.31032
05:05:32|0.31032
05:05:33|0.31032
05:05:34|0.31032
05:05:35|0.31021
05:05:36|0.31021
05:05:37|0.31021
05:05:39|0.31032
05:05:41|0.31032
05:05:43|0.31032
05:05:44|0.31032
05:05:45|0.31032
05:05:46|0.31032
05:05:47|0.31032
05:05:48|0.31032
05:05:50|0.31035
05:05:51|0.31035
05:05:52|0.31035
05:05:52|0.3108
05:05:54|0.3108
05:05:54|0.3108
05:05:56|0.31086
05:05:57|0.31086
05:05:57|0.31086
05:05:59|0.31086
05:06:00|0.31086
05:06:00|0.3108
05:06:01|0.3108
05:06:02|0.3108
05:06:04|0.3108
05:06:05|0.3108
05:06:06|0.3108
05:06:06|0.3108
05:06:08|0.3108
05:06:09|0.31086
05:06:10|0.3109
05:06:11|0.311
05:06:12|0.311
05:06:13|0.311
05:06:15|0.311
05:06:16|0.31108
05:06:17|0.31108
05:06:18|0.31117
05:06:18|0.31117
05:06:19|0.31117
05:06:21|0.31117
05:06:21|0.31117
05:06:22|0.31117
05:06:23|0.31117
05:06:24|0.31128
05:06:25|0.3112
05:06:26|0.31092
05:06:27|0.31092
05:06:29|0.31092
05:06:29|0.31102
05:06:30|0.31102
05:06:31|0.31086
05:06:32|0.31086
05:06:33|0.31086
05:06:35|0.31092
05:06:36|0.31092
05:06:36|0.31099
05:06:37|0.31099
05:06:40|0.31092
05:06:40|0.31092
05:06:42|0.31092
05:06:44|0.311
05:06:46|0.311
05:06:48|0.311
05:06:48|0.311
05:06:49|0.311
05:06:51|0.311
05:06:52|0.311
05:06:53|0.31118
05:06:54|0.31115
05:06:56|0.31115
05:06:58|0.31115
05:07:00|0.31116
05:07:00|0.31116
05:07:01|0.31116
05:07:03|0.31121
05:07:04|0.31109
05:07:05|0.31109
05:07:06|0.31109
05:07:07|0.31109
05:07:09|0.31109
05:07:10|0.31109
05:07:11|0.31109
05:07:13|0.31109
05:07:14|0.31092
05:07:14|0.31092
05:07:15|0.31102
05:07:16|0.31102
05:07:18|0.31102
05:07:18|0.31102
05:07:19|0.31102
05:07:20|0.31087
05:07:21|0.31087
05:07:23|0.31087
05:07:23|0.31087
05:07:24|0.31089
05:07:26|0.31095
05:07:27|0.31095
05:07:28|0.31095
05:07:28|0.31095
05:07:30|0.31095
05:07:31|0.31095
05:07:32|0.3108
05:07:32|0.3108
05:07:34|0.31062
05:07:35|0.31051
05:07:36|0.31051
05:07:36|0.31059
05:07:38|0.3107
05:07:39|0.31073
05:07:41|0.31073
05:07:42|0.31043
05:07:44|0.3103
05:07:45|0.3103
05:07:46|0.3103
05:07:46|0.31032
05:07:49|0.31032
05:07:50|0.31033
05:07:50|0.31033
05:07:51|0.31033
05:07:53|0.31033
05:07:54|0.31033
05:07:55|0.31033
05:07:56|0.31036
05:07:57|0.31036
05:07:58|0.31022
05:07:59|0.31022
05:08:00|0.31022
05:08:01|0.31022
05:08:02|0.31022
05:08:03|0.31022
05:08:04|0.31022
05:08:05|0.3103
05:08:06|0.31021
05:08:07|0.31021
05:08:08|0.31021
05:08:09|0.31021
05:08:10|0.31021
05:08:11|0.31019
05:08:12|0.31019
05:08:13|0.31019
05:08:14|0.31019
05:08:15|0.31018
05:08:16|0.31012
05:08:17|0.31012
05:08:18|0.31012
05:08:19|0.31012
05:08:20|0.31012
05:08:21|0.31012
05:08:22|0.31012
05:08:23|0.3101
05:08:24|0.3101
05:08:25|0.30999
05:08:26|0.31014
05:08:27|0.31014
05:08:28|0.3101
05:08:29|0.3101
05:08:30|0.3101
05:08:31|0.30994
05:08:32|0.30994
05:08:33|0.30994
05:08:34|0.30994
05:08:35|0.30994
05:08:36|0.30994
05:08:37|0.30992
05:08:38|0.30992
05:08:39|0.30992
05:08:40|0.30992
05:08:42|0.30992
05:08:44|0.30992
05:08:45|0.30992
05:08:46|0.30992
05:08:47|0.31
05:08:48|0.30991
05:08:49|0.30999
05:08:50|0.30999
05:08:51|0.30999
05:08:52|0.30999
05:08:53|0.30998
05:08:54|0.30998
05:08:55|0.30998
05:08:56|0.30991
05:08:57|0.30991
05:08:58|0.30991
05:08:59|0.3098
05:09:01|0.3098
05:09:01|0.30974
05:09:02|0.30966
05:09:03|0.30966
05:09:04|0.3095
05:09:05|0.30977
05:09:07|0.30977
05:09:07|0.30977
05:09:09|0.30977
05:09:10|0.30977
05:09:11|0.30977
05:09:11|0.3097
05:09:12|0.3097
05:09:13|0.30969
05:09:14|0.30969
05:09:15|0.30969
05:09:17|0.30988
05:09:18|0.30977
05:09:19|0.3099
05:09:20|0.30972
05:09:21|0.30972
05:09:22|0.30975
05:09:23|0.30995
05:09:24|0.30995
05:09:25|0.30995
05:09:26|0.31009
05:09:27|0.30995
05:09:28|0.30995
05:09:29|0.30995
05:09:30|0.30995
05:09:31|0.30995
05:09:32|0.30995
05:09:33|0.30995
05:09:34|0.30995
05:09:35|0.30995
05:09:36|0.30995
05:09:37|0.30995
05:09:38|0.30999
05:09:39|0.31
05:09:40|0.31
05:09:41|0.31
05:09:43|0.30989
05:09:44|0.30995
05:09:46|0.30995
05:09:47|0.30995
05:09:48|0.30995
05:09:49|0.30995
05:09:50|0.30975
05:09:51|0.30975
05:09:52|0.30975
05:09:53|0.30975
05:09:54|0.30975
05:09:55|0.30975
05:09:55|0.30965
05:09:57|0.30965
05:09:58|0.30965
05:09:59|0.30965
05:10:00|0.30965
05:10:01|0.30965
05:10:02|0.30965
05:10:03|0.30965
05:10:04|0.30961
05:10:05|0.30961
05:10:06|0.3097
05:10:07|0.3097
05:10:08|0.3097
05:10:09|0.3097
05:10:10|0.3096
05:10:11|0.3096
05:10:12|0.3096
05:10:13|0.3096
05:10:15|0.3096
05:10:15|0.3096
05:10:16|0.30972
05:10:17|0.30972
05:10:18|0.30972
05:10:19|0.30972
05:10:20|0.3096
05:10:21|0.3096
05:10:22|0.3096
05:10:23|0.3096
05:10:24|0.3096
05:10:25|0.30962
05:10:26|0.30962
05:10:27|0.30955
05:10:28|0.30955
05:10:29|0.30955
05:10:30|0.30955
05:10:31|0.30954
05:10:32|0.30954
05:10:33|0.30951
05:10:34|0.30951
05:10:35|0.30951
05:10:36|0.30951
05:10:37|0.30956
05:10:38|0.30963
05:10:39|0.30963
05:10:40|0.30963
05:10:41|0.30963
05:10:43|0.30963
05:10:45|0.30972
05:10:46|0.30988
05:10:47|0.30988
05:10:48|0.30988
05:10:50|0.30997
05:10:52|0.30997
05:10:53|0.30997
05:10:54|0.30997
05:10:55|0.30997
05:10:55|0.30969
05:10:57|0.30969
05:10:57|0.30969
05:10:58|0.30969
05:11:00|0.30969
05:11:00|0.30942
05:11:01|0.30942
05:11:04|0.30935
05:11:04|0.30927
05:11:05|0.3092
05:11:06|0.3092
05:11:08|0.30906
05:11:09|0.30925
05:11:10|0.30907
05:11:11|0.30907
05:11:12|0.30916
05:11:14|0.30916
05:11:15|0.30924
05:11:16|0.30924
05:11:17|0.30911
05:11:18|0.30902
05:11:19|0.30902
05:11:20|0.30902
05:11:21|0.30902
05:11:22|0.30902
05:11:23|0.30902
05:11:24|0.30904
05:11:24|0.30904
05:11:26|0.30893
05:11:27|0.30893
05:11:28|0.30893
05:11:29|0.30893
05:11:30|0.30893
05:11:31|0.30893
05:11:31|0.30893
05:11:33|0.30898
05:11:34|0.30898
05:11:35|0.30898
05:11:36|0.30898
05:11:36|0.30898
05:11:38|0.30898
05:11:39|0.30898
05:11:40|0.30898
05:11:40|0.30911
05:11:42|0.30911
05:11:43|0.30911
05:11:45|0.30911
05:11:47|0.30897
05:11:48|0.30897
05:11:49|0.30893
05:11:51|0.30888
05:11:52|0.30911
05:11:52|0.30911
05:11:53|0.30909
05:11:55|0.30909
05:11:55|0.30909
05:11:56|0.30885
05:11:57|0.30885
05:11:58|0.30885
05:11:59|0.30885
05:12:00|0.30885
05:12:01|0.30885
05:12:02|0.30885
05:12:03|0.30885
05:12:04|0.30938
05:12:05|0.30918
05:12:06|0.30918
05:12:07|0.30918
05:12:08|0.30918
05:12:09|0.30911
05:12:10|0.30911
05:12:11|0.30911
05:12:12|0.30911
05:12:13|0.30911
05:12:14|0.30918
05:12:15|0.30944
05:12:16|0.30936
05:12:17|0.30936
05:12:19|0.30945
05:12:19|0.30945
05:12:20|0.30945
05:12:22|0.30945
05:12:23|0.30945
05:12:24|0.30945
05:12:25|0.30945
05:12:26|0.30935
05:12:27|0.30935
05:12:28|0.30935
05:12:29|0.30935
05:12:30|0.30937
05:12:31|0.30937
05:12:32|0.30937
05:12:33|0.30921
05:12:34|0.30906
05:12:35|0.30906
05:12:36|0.30906
05:12:37|0.30914
05:12:38|0.30927
05:12:39|0.30927
05:12:40|0.30927
05:12:41|0.30927
05:12:42|0.30927
05:12:43|0.30914
05:12:44|0.30899
05:12:46|0.30919
05:12:48|0.30902
05:12:49|0.30902
05:12:49|0.30895
05:12:52|0.30914
05:12:52|0.30915
05:12:53|0.30915
05:12:54|0.30915
05:12:55|0.30913
05:12:57|0.3091
05:12:58|0.3091
05:12:58|0.3091
05:12:59|0.30892
05:13:00|0.30892
05:13:01|0.30883
05:13:03|0.30883
05:13:04|0.30902
05:13:05|0.30892
05:13:06|0.30892
05:13:07|0.30892
05:13:08|0.30882
05:13:09|0.30917
05:13:10|0.30917
05:13:11|0.30904
05:13:12|0.30907
05:13:13|0.30913
05:13:15|0.30918
05:13:16|0.30917
05:13:18|0.30921
05:13:19|0.30921
05:13:19|0.30921
05:13:20|0.30918
05:13:22|0.30918
05:13:23|0.30918
05:13:24|0.30918
05:13:24|0.30921
05:13:26|0.30921
05:13:26|0.30921
05:13:28|0.30921
05:13:29|0.30921
05:13:30|0.3092
05:13:30|0.3092
05:13:32|0.3092
05:13:32|0.3092
05:13:34|0.3092
05:13:35|0.3092
05:13:35|0.3092
05:13:37|0.30903
05:13:37|0.30903
05:13:39|0.30903
05:13:39|0.30903
05:13:40|0.30903
05:13:41|0.30903
05:13:43|0.30916
05:13:43|0.30916
05:13:44|0.30916
05:13:47|0.30903
05:13:48|0.30909
05:13:49|0.30909
05:13:50|0.30909
05:13:51|0.30909
05:13:53|0.30909
05:13:54|0.30908
05:13:55|0.30908
05:13:57|0.30918
05:13:59|0.30918
05:14:00|0.30918
05:14:00|0.30918
05:14:01|0.30918
05:14:02|0.30918
05:14:03|0.30901
05:14:04|0.30901
05:14:06|0.30901
05:14:06|0.30901
05:14:07|0.30901
05:14:08|0.30901
05:14:09|0.30901
05:14:11|0.30901
05:14:12|0.30901
05:14:13|0.30901
05:14:13|0.30901
05:14:14|0.30901
05:14:16|0.30901
05:14:17|0.30918
05:14:18|0.30926
05:14:18|0.30935
05:14:19|0.30935
05:14:20|0.30935
05:14:21|0.30935
05:14:23|0.30934
05:14:24|0.30934
05:14:24|0.30934
05:14:26|0.30934
05:14:26|0.30934
05:14:27|0.30934
05:14:28|0.30934
05:14:30|0.30909
05:14:30|0.30909
05:14:31|0.30909
05:14:32|0.30909
05:14:33|0.309
05:14:34|0.309
05:14:36|0.309
05:14:36|0.30901
05:14:37|0.30893
05:14:38|0.30893
05:14:39|0.30893
05:14:41|0.30881
05:14:41|0.30881
05:14:42|0.30881
05:14:43|0.30881
05:14:44|0.30881
05:14:45|0.30881
05:14:48|0.30887
05:14:49|0.30887
05:14:50|0.3087
05:14:51|0.30869
05:14:52|0.30859
05:14:54|0.30859
05:14:55|0.30865
05:14:55|0.30865
05:14:57|0.3087
05:14:57|0.3087
05:14:58|0.3087
05:14:59|0.30849
05:15:01|0.30848
05:15:02|0.30848
05:15:03|0.30849
05:15:05|0.3084
05:15:06|0.30843
05:15:07|0.30835
05:15:08|0.30829
05:15:09|0.30823
05:15:10|0.30825
05:15:11|0.30825
05:15:12|0.30838
05:15:13|0.30823
05:15:14|0.30777
05:15:15|0.30793
05:15:16|0.30811
05:15:17|0.30795
05:15:18|0.30795
05:15:19|0.30795
05:15:20|0.30795
05:15:21|0.30795
05:15:22|0.30795
05:15:24|0.30795
05:15:26|0.30853
05:15:26|0.30861
05:15:27|0.30861
05:15:28|0.30861
05:15:29|0.30861
05:15:30|0.30853
05:15:31|0.30861
05:15:32|0.30861
05:15:33|0.30861
05:15:34|0.30864
05:15:36|0.30851
05:15:36|0.3086
05:15:38|0.30845
05:15:39|0.30859
05:15:39|0.3086
05:15:41|0.3086
05:15:41|0.3086
05:15:42|0.3086
05:15:43|0.30864
05:15:45|0.30864
05:15:45|0.30864
05:15:46|0.30864
05:15:49|0.3086
05:15:50|0.3086
05:15:50|0.30864
05:15:51|0.30866
05:15:52|0.30866
05:15:53|0.30866
05:15:54|0.30866
05:15:56|0.30866
05:15:57|0.30866
05:15:58|0.30866
05:15:59|0.30844
05:16:01|0.30844
05:16:02|0.30844
05:16:03|0.30851
05:16:03|0.30851
05:16:05|0.30851
05:16:06|0.30864
05:16:07|0.30864
05:16:08|0.30861
05:16:09|0.30861
05:16:10|0.30861
05:16:11|0.30861
05:16:12|0.30861
05:16:13|0.30861
05:16:14|0.30861
05:16:15|0.30861
05:16:16|0.30861
05:16:17|0.30861
05:16:18|0.30861
05:16:19|0.30861
05:16:20|0.30861
05:16:21|0.30843
05:16:22|0.30843
05:16:23|0.30843
05:16:24|0.30843
05:16:25|0.30843
05:16:26|0.30854
05:16:27|0.30841
05:16:28|0.3085
05:16:29|0.30851
05:16:30|0.30841
05:16:31|0.30841
05:16:32|0.3086
05:16:33|0.30879
05:16:34|0.30879
05:16:35|0.30879
05:16:36|0.30879
05:16:37|0.30879
05:16:38|0.30868
05:16:39|0.30868
05:16:40|0.30868
05:16:41|0.30868
05:16:42|0.30868
05:16:43|0.30868
05:16:44|0.30868
05:16:45|0.30851
05:16:46|0.30851
05:16:47|0.30851
05:16:48|0.30851
05:16:50|0.30851
05:16:51|0.30848
05:16:52|0.30863
05:16:54|0.3086
05:16:55|0.3086
05:16:56|0.3086
05:16:56|0.3086
05:16:58|0.3086
05:16:59|0.30851
05:17:00|0.30841
05:17:01|0.30841
05:17:02|0.30841
05:17:03|0.30841
05:17:04|0.30841
05:17:05|0.30841
05:17:06|0.30841
05:17:07|0.30839
05:17:08|0.30845
05:17:08|0.30851
05:17:10|0.30851
05:17:11|0.30842
05:17:12|0.30842
05:17:13|0.30842
05:17:14|0.30842
05:17:15|0.30842
05:17:16|0.30849
05:17:16|0.3085
05:17:18|0.3085
05:17:19|0.3085
05:17:20|0.3085
05:17:21|0.3085
05:17:22|0.30841
05:17:22|0.30841
05:17:24|0.3085
05:17:25|0.3085
05:17:26|0.30845
05:17:27|0.30842
05:17:28|0.30842
05:17:29|0.30842
05:17:29|0.30855
05:17:31|0.30855
05:17:32|0.30855
05:17:32|0.30855
05:17:34|0.30853
05:17:35|0.30853
05:17:36|0.30853
05:17:37|0.30853
05:17:38|0.30853
05:17:38|0.30855
05:17:40|0.30855
05:17:41|0.30855
05:17:42|0.30855
05:17:43|0.30855
05:17:44|0.30855
05:17:45|0.30855
05:17:46|0.30855
05:17:47|0.30854
05:17:47|0.30854
05:17:49|0.30854
05:17:51|0.30854
05:17:51|0.30854
05:17:52|0.30854
05:17:54|0.30854
05:17:56|0.30854
05:17:57|0.30855
05:17:57|0.30855
05:17:58|0.30855
05:18:00|0.30868
05:18:01|0.3086
05:18:02|0.3086
05:18:03|0.3086
05:18:04|0.30867
05:18:05|0.30867
05:18:06|0.30867
05:18:07|0.30867
05:18:08|0.30867
05:18:09|0.30867
05:18:10|0.30867
05:18:11|0.30854
05:18:12|0.30854
05:18:13|0.30854
05:18:14|0.30854
05:18:15|0.30854
05:18:16|0.30865
05:18:17|0.30865
05:18:18|0.30865
05:18:19|0.30876
05:18:20|0.30883
05:18:21|0.30883
05:18:22|0.30883
05:18:23|0.30883
05:18:24|0.30892
05:18:25|0.30892
05:18:26|0.30893
05:18:27|0.30893
05:18:28|0.30893
05:18:29|0.30893
05:18:30|0.30893
05:18:31|0.30893
05:18:32|0.30899
05:18:33|0.309
05:18:35|0.30906
05:18:36|0.30906
05:18:37|0.30925
05:18:38|0.30925
05:18:39|0.30932
05:18:40|0.30932
05:18:41|0.30932
05:18:42|0.30933
05:18:43|0.30933
05:18:44|0.30933
05:18:45|0.30933
05:18:46|0.30933
05:18:47|0.30933
05:18:48|0.30924
05:18:49|0.30916
05:18:50|0.30911
05:18:52|0.30911
05:18:54|0.30918
05:18:55|0.3091
05:18:56|0.30929
05:18:57|0.30932
05:18:58|0.30932
05:19:00|0.30922
05:19:01|0.30929
05:19:02|0.30941
05:19:03|0.30934
05:19:05|0.3096
05:19:05|0.30974
05:19:07|0.30983
05:19:08|0.30983
05:19:09|0.30983
05:19:10|0.30992
05:19:11|0.30992
05:19:12|0.30992
05:19:13|0.30998
05:19:14|0.31
05:19:15|0.31
05:19:16|0.31007
05:19:17|0.31002
05:19:18|0.31002
05:19:19|0.31009
05:19:20|0.31009
05:19:21|0.31012
05:19:22|0.3102
05:19:23|0.3102
05:19:24|0.31019
05:19:26|0.31004
05:19:27|0.31019
05:19:28|0.31024
05:19:29|0.31011
05:19:30|0.31011
05:19:31|0.31011
05:19:32|0.31022
05:19:32|0.31022
05:19:34|0.31022
05:19:35|0.31016
05:19:36|0.31016
05:19:36|0.3101
05:19:37|0.3101
05:19:39|0.3103
05:19:39|0.3103
05:19:41|0.3103
05:19:42|0.3102
05:19:42|0.31032
05:19:43|0.31036
05:19:45|0.31036
05:19:46|0.31033
05:19:47|0.31033
05:19:49|0.31033
05:19:49|0.31033
05:19:50|0.31033
05:19:53|0.31035
05:19:54|0.31035
05:19:55|0.31035
05:19:57|0.31035
05:19:58|0.31027
05:19:59|0.31037
05:20:00|0.31037
05:20:01|0.3102
05:20:03|0.31031
05:20:04|0.31019
05:20:05|0.31019
05:20:06|0.31019
05:20:07|0.31033
05:20:07|0.31033
05:20:10|0.3103
05:20:10|0.31023
05:20:11|0.31023
05:20:13|0.31042
05:20:14|0.31042
05:20:14|0.31045
05:20:15|0.31045
05:20:17|0.31044
05:20:18|0.31031
05:20:18|0.31031
05:20:20|0.3102
05:20:20|0.3102
05:20:22|0.31039
05:20:23|0.31038
05:20:23|0.31035
05:20:25|0.31035
05:20:26|0.31027
05:20:26|0.31028
05:20:28|0.31028
05:20:28|0.31028
05:20:29|0.31028
05:20:30|0.31028
05:20:31|0.31028
05:20:33|0.31028
05:20:33|0.31028
05:20:34|0.31038
05:20:35|0.31038
05:20:36|0.31033
05:20:37|0.31033
05:20:38|0.31038
05:20:39|0.31038
05:20:40|0.3104
05:20:41|0.31045
05:20:42|0.31045
05:20:43|0.31045
05:20:44|0.31045
05:20:45|0.3106
05:20:46|0.31064
05:20:47|0.31079
05:20:48|0.31094
05:20:49|0.31094
05:20:50|0.31095
05:20:52|0.31095
05:20:52|0.31099
05:20:55|0.31103
05:20:56|0.31103
05:20:57|0.31106
05:20:58|0.31104
05:20:59|0.31103
05:21:00|0.31114
05:21:00|0.31096
05:21:01|0.31104
05:21:03|0.31087
05:21:03|0.3109
05:21:05|0.31093
05:21:06|0.31093
05:21:07|0.31093
05:21:08|0.31093
05:21:09|0.31093
05:21:11|0.31102
05:21:11|0.31105
05:21:12|0.31105
05:21:13|0.31106
05:21:14|0.31106
05:21:15|0.31115
05:21:16|0.31115
05:21:18|0.31116
05:21:18|0.3111
05:21:19|0.3111
05:21:20|0.3111
05:21:21|0.31116
05:21:23|0.31116
05:21:23|0.31115
05:21:24|0.31115
05:21:26|0.31105
05:21:26|0.31073
05:21:27|0.31073
05:21:30|0.31075
05:21:30|0.31074
05:21:31|0.31074
05:21:32|0.31057
05:21:33|0.31057
05:21:35|0.31057
05:21:35|0.31052
05:21:36|0.31052
05:21:37|0.31052
05:21:38|0.31052
05:21:39|0.31052
05:21:40|0.31054
05:21:41|0.31054
05:21:42|0.31054
05:21:43|0.31054
05:21:44|0.31054
05:21:45|0.31062
05:21:46|0.31062
05:21:47|0.31062
05:21:48|0.3106
05:21:49|0.3106
05:21:50|0.3106
05:21:51|0.3106
05:21:52|0.311
05:21:54|0.31101
05:21:55|0.31119
05:21:56|0.31092
05:21:58|0.31097
05:21:59|0.31098
05:22:00|0.31098
05:22:02|0.3112
05:22:03|0.3112
05:22:04|0.3112
05:22:06|0.31106
05:22:07|0.31108
05:22:07|0.31119
05:22:09|0.31111
05:22:10|0.31112
05:22:11|0.31136
05:22:12|0.31136
05:22:13|0.31136
05:22:14|0.31136
05:22:15|0.31136
05:22:15|0.31117
05:22:16|0.31132
05:22:18|0.31132
05:22:19|0.31132
05:22:19|0.3107
05:22:20|0.31096
05:22:22|0.31101
05:22:22|0.31101
05:22:23|0.31101
05:22:24|0.31101
05:22:25|0.31091
05:22:27|0.31101
05:22:28|0.31092
05:22:28|0.31092
05:22:29|0.31092
05:22:30|0.31124
05:22:31|0.3111
05:22:33|0.3111
05:22:34|0.31121
05:22:34|0.31108
05:22:35|0.31123
05:22:36|0.31123
05:22:38|0.31124
05:22:38|0.31132
05:22:39|0.31132
05:22:41|0.31132
05:22:41|0.31132
05:22:42|0.31132
05:22:43|0.31132
05:22:45|0.31132
05:22:45|0.3114
05:22:46|0.3114
05:22:47|0.3114
05:22:50|0.3114
05:22:50|0.3114
05:22:51|0.3114
05:22:52|0.3114
05:22:53|0.31139
05:22:55|0.31139
05:22:56|0.31139
05:22:58|0.31143
05:22:59|0.31143
05:23:01|0.31143
05:23:02|0.31143
05:23:03|0.31149
05:23:03|0.3114
05:23:05|0.31143
05:23:06|0.31143
05:23:07|0.31143
05:23:08|0.31156
05:23:09|0.31151
05:23:10|0.31163
05:23:11|0.31152
05:23:12|0.31167
05:23:13|0.31164
05:23:14|0.31169
05:23:15|0.3116
05:23:16|0.3116
05:23:17|0.31167
05:23:18|0.31167
05:23:19|0.3116
05:23:20|0.3116
05:23:21|0.3116
05:23:22|0.3116
05:23:23|0.31164
05:23:24|0.3116
05:23:25|0.3116
05:23:26|0.3116
05:23:27|0.3116
05:23:28|0.3116
05:23:29|0.3116
05:23:30|0.3116
05:23:31|0.3116
05:23:32|0.3116
05:23:33|0.3116
05:23:34|0.3116
05:23:35|0.31168
05:23:36|0.31168
05:23:37|0.31168
05:23:38|0.31168
05:23:39|0.31169
05:23:40|0.31169
05:23:41|0.31169
05:23:42|0.31171
05:23:43|0.31148
05:23:44|0.31148
05:23:45|0.31172
05:23:46|0.31149
05:23:47|0.31175
05:23:48|0.3118
05:23:49|0.3118
05:23:50|0.3118
05:23:51|0.3118
05:23:52|0.3118
05:23:53|0.31159
05:23:54|0.31159
05:23:55|0.3116
05:23:57|0.31172
05:23:59|0.31172
05:24:00|0.3118
05:24:01|0.31177
05:24:02|0.31177
05:24:04|0.31177
05:24:05|0.31177
05:24:06|0.31163
05:24:07|0.31176
05:24:08|0.31176
05:24:09|0.3118
05:24:10|0.31186
05:24:11|0.31186
05:24:12|0.31186
05:24:13|0.31186
05:24:14|0.31176
05:24:15|0.31176
05:24:16|0.31185
05:24:17|0.31184
05:24:18|0.31184
05:24:19|0.31184
05:24:20|0.31184
05:24:21|0.31193
05:24:22|0.31193
05:24:23|0.31194
05:24:24|0.31194
05:24:25|0.31194
05:24:26|0.31194
05:24:27|0.3119
05:24:28|0.31194
05:24:29|0.31194
05:24:30|0.31194
05:24:31|0.31195
05:24:32|0.312
05:24:33|0.31199
05:24:34|0.31204
05:24:35|0.31204
05:24:36|0.312
05:24:37|0.31185
05:24:38|0.312
05:24:39|0.31201
05:24:40|0.31187
05:24:42|0.31187
05:24:42|0.31187
05:24:43|0.31187
05:24:45|0.31187
05:24:45|0.31204
05:24:46|0.31204
05:24:47|0.31201
05:24:48|0.31201
05:24:49|0.31201
05:24:51|0.31201
05:24:51|0.31207
05:24:52|0.31207
05:24:53|0.31194
05:24:54|0.31194
05:24:55|0.31194
05:24:57|0.3121
05:24:58|0.31194
05:25:00|0.31197
05:25:01|0.31197
05:25:01|0.31191
05:25:03|0.31211
05:25:05|0.3121
05:25:05|0.3119
05:25:06|0.31197
05:25:07|0.3119
05:25:09|0.31194
05:25:09|0.31194
05:25:10|0.31194
05:25:11|0.31164
05:25:14|0.3117
05:25:14|0.31163
05:25:15|0.31164
05:25:16|0.31159
05:25:17|0.31149
05:25:18|0.31114
05:25:19|0.31131
05:25:20|0.31131
05:25:21|0.31131
05:25:22|0.31131
05:25:23|0.31131
05:25:24|0.31121
05:25:25|0.31121
05:25:26|0.31122
05:25:27|0.31146
05:25:28|0.31146
05:25:29|0.31146
05:25:30|0.31146
05:25:31|0.31146
05:25:32|0.31137
05:25:33|0.31137
05:25:34|0.31137
05:25:35|0.31137
05:25:36|0.31137
05:25:37|0.31137
05:25:38|0.31137
05:25:39|0.31137
05:25:40|0.31149
05:25:41|0.31149
05:25:42|0.31142
05:25:43|0.31142
05:25:44|0.31142
05:25:45|0.31164
05:25:46|0.31159
05:25:47|0.31159
05:25:48|0.31159
05:25:49|0.31159
05:25:50|0.31159
05:25:51|0.31172
05:25:52|0.31172
05:25:53|0.31157
05:25:54|0.31168
05:25:55|0.31168
05:25:56|0.31159
05:25:58|0.31173
05:26:00|0.3115
05:26:02|0.31151
05:26:03|0.3115
05:26:03|0.3115
05:26:05|0.3115
05:26:06|0.31162
05:26:07|0.31162
05:26:07|0.3118
05:26:08|0.31175
05:26:10|0.31154
05:26:11|0.31154
05:26:12|0.31154
05:26:13|0.31154
05:26:14|0.31154
05:26:14|0.31164
05:26:16|0.31168
05:26:16|0.31167
05:26:18|0.3116
05:26:18|0.31175
05:26:20|0.31167
05:26:20|0.31167
05:26:21|0.31167
05:26:22|0.31193
05:26:24|0.31185
05:26:24|0.31185
05:26:26|0.31185
05:26:26|0.31185
05:26:28|0.31199
05:26:29|0.31199
05:26:29|0.31196
05:26:30|0.3119
05:26:33|0.3119
05:26:33|0.3119
05:26:34|0.3119
05:26:35|0.3119
05:26:36|0.3119
05:26:37|0.31196
05:26:38|0.31199
05:26:39|0.312
05:26:40|0.31211
05:26:41|0.312
05:26:42|0.312
05:26:43|0.312
05:26:44|0.31202
05:26:45|0.31202
05:26:46|0.31202
05:26:47|0.31211
05:26:48|0.31215
05:26:49|0.31207
05:26:50|0.31207
05:26:51|0.31214
05:26:52|0.31214
05:26:53|0.31214
05:26:54|0.31214
05:26:55|0.3121
05:26:56|0.31213
05:26:57|0.31213
05:26:59|0.31213
05:27:01|0.31213
05:27:02|0.3122
05:27:03|0.3122
05:27:04|0.3122
05:27:05|0.3122
05:27:06|0.3122
05:27:07|0.3122
05:27:09|0.31202
05:27:09|0.31202
05:27:11|0.31202
05:27:11|0.31202
05:27:13|0.31202
05:27:14|0.31202
05:27:14|0.31202
05:27:16|0.3119
05:27:16|0.31214
05:27:17|0.31214
05:27:19|0.31211
05:27:19|0.31195
05:27:20|0.31195
05:27:21|0.31195
05:27:22|0.31195
05:27:23|0.31203
05:27:24|0.31203
05:27:26|0.31203
05:27:27|0.31203
05:27:28|0.31203
05:27:29|0.31203
05:27:29|0.31203
05:27:31|0.31206
05:27:31|0.31205
05:27:32|0.31205
05:27:34|0.31228
05:27:34|0.31221
05:27:35|0.31223
05:27:36|0.31216
05:27:38|0.31219
05:27:38|0.31217
05:27:40|0.31237
05:27:41|0.31239
05:27:41|0.31257
05:27:43|0.31255
05:27:44|0.31276
05:27:44|0.31268
05:27:46|0.31255
05:27:47|0.31274
05:27:48|0.31257
05:27:48|0.31256
05:27:50|0.31276
05:27:50|0.3128
05:27:52|0.3128
05:27:52|0.31279
05:27:54|0.31259
05:27:55|0.3128
05:27:56|0.31285
05:27:57|0.31292
05:27:58|0.3129
05:27:59|0.3129
05:28:01|0.31274
05:28:01|0.31269
05:28:04|0.31269
05:28:05|0.31266
05:28:06|0.31244
05:28:07|0.31225
05:28:08|0.31225
05:28:09|0.31233
05:28:11|0.3126
05:28:12|0.3126
05:28:12|0.3126
05:28:13|0.31269
05:28:14|0.31269
05:28:15|0.31269
05:28:16|0.31269
05:28:17|0.31269
05:28:18|0.31252
05:28:19|0.31252
05:28:20|0.31252
05:28:21|0.31252
05:28:22|0.31257
05:28:23|0.31296
05:28:24|0.31267
05:28:25|0.31285
05:28:26|0.31268
05:28:27|0.31268
05:28:28|0.31268
05:28:29|0.31273
05:28:30|0.31282
05:28:32|0.31282
05:28:33|0.31327
05:28:34|0.31334
05:28:35|0.31334
05:28:36|0.31327
05:28:37|0.31338
05:28:38|0.31336
05:28:39|0.31327
05:28:40|0.31327
05:28:41|0.3132
05:28:42|0.31308
05:28:43|0.31321
05:28:44|0.31304
05:28:45|0.31326
05:28:46|0.31299
05:28:47|0.31316
05:28:48|0.31322
05:28:50|0.31313
05:28:50|0.31297
05:28:52|0.31297
05:28:54|0.31313
05:28:54|0.31326
05:28:55|0.31312
05:28:56|0.31328
05:28:57|0.31322
05:28:59|0.31335
05:29:00|0.31328
05:29:00|0.3132
05:29:03|0.31324
05:29:04|0.31324
05:29:06|0.31343
05:29:07|0.3135
05:29:08|0.31324
05:29:09|0.31335
05:29:10|0.31355
05:29:12|0.31377
05:29:13|0.31397
05:29:14|0.31383
05:29:15|0.31384
05:29:16|0.31382
05:29:17|0.31393
05:29:18|0.31396
05:29:19|0.31397
05:29:21|0.314
05:29:22|0.31411
05:29:24|0.31392
05:29:24|0.31405
05:29:26|0.3141
05:29:26|0.3141
05:29:27|0.31414
05:29:28|0.31389
05:29:30|0.31403
05:29:30|0.31403
05:29:31|0.31403
05:29:32|0.31403
05:29:33|0.314
05:29:34|0.31409
05:29:35|0.31405
05:29:36|0.31383
05:29:37|0.31403
05:29:38|0.31409
05:29:39|0.31392
05:29:40|0.31392
05:29:41|0.31423
05:29:42|0.31408
05:29:43|0.31421
05:29:44|0.31415
05:29:45|0.31359
05:29:46|0.31363
05:29:47|0.31369
05:29:48|0.31401
05:29:49|0.31373
05:29:50|0.31369
05:29:51|0.31389
05:29:52|0.3139
05:29:53|0.3139
05:29:54|0.31383
05:29:55|0.31382
05:29:56|0.31401
05:29:57|0.31401
05:29:58|0.31401
05:29:59|0.31412
05:30:00|0.31397
05:30:02|0.31414
05:30:04|0.31414
05:30:05|0.31391
05:30:06|0.31381
05:30:07|0.31395
05:30:09|0.31412
05:30:10|0.31397
05:30:11|0.31414
05:30:12|0.31414
05:30:12|0.31415
05:30:13|0.31422
05:30:15|0.31404
05:30:15|0.31415
05:30:16|0.31405
05:30:17|0.31421
05:30:19|0.314
05:30:19|0.31418
05:30:21|0.31401
05:30:21|0.31401
05:30:22|0.31397
05:30:24|0.31415
05:30:25|0.31401
05:30:27|0.31415
05:30:27|0.31406
05:30:28|0.31414
05:30:30|0.31399
05:30:30|0.31399
05:30:31|0.31415
05:30:32|0.31391
05:30:33|0.31393
05:30:34|0.31412
05:30:35|0.31413
05:30:36|0.31413
05:30:37|0.31434
05:30:38|0.31429
05:30:39|0.31409
05:30:40|0.31419
05:30:41|0.31419
05:30:42|0.3142
05:30:43|0.31433
05:30:44|0.31433
05:30:45|0.31441
05:30:46|0.31427
05:30:47|0.31428
05:30:49|0.31445
05:30:49|0.31446
05:30:50|0.31435
05:30:51|0.31436
05:30:52|0.3142
05:30:53|0.31405
05:30:54|0.31446
05:30:55|0.31445
05:30:56|0.31445
05:30:57|0.31445
05:30:58|0.31445
05:30:59|0.31445
05:31:00|0.31441
05:31:01|0.31441
05:31:03|0.31441
05:31:04|0.31441
05:31:06|0.31427
05:31:06|0.31431
05:31:07|0.31431
05:31:09|0.3141
05:31:09|0.3141
05:31:10|0.31431
05:31:11|0.31433
05:31:12|0.31433
05:31:13|0.31442
05:31:14|0.31442
05:31:15|0.31417
05:31:16|0.31417
05:31:18|0.31435
05:31:18|0.31446
05:31:20|0.31446
05:31:20|0.31446
05:31:21|0.31444
05:31:22|0.31444
05:31:23|0.31418
05:31:24|0.31418
05:31:25|0.3143
05:31:26|0.3143
05:31:27|0.3143
05:31:28|0.31418
05:31:30|0.31446
05:31:31|0.3143
05:31:31|0.31446
05:31:33|0.31445
05:31:33|0.31429
05:31:35|0.31429
05:31:36|0.31445
05:31:37|0.31427
05:31:38|0.31429
05:31:39|0.31443
05:31:40|0.31443
05:31:41|0.31429
05:31:42|0.31429
05:31:43|0.31429
05:31:44|0.3143
05:31:45|0.3143
05:31:46|0.31414
05:31:47|0.31414
05:31:48|0.31414
05:31:49|0.31414
05:31:51|0.31417
05:31:51|0.31411
05:31:52|0.314
05:31:53|0.314
05:31:54|0.31362
05:31:55|0.31337
05:31:56|0.31339
05:31:57|0.31343
05:31:58|0.31332
05:31:59|0.31354
05:32:00|0.3134
05:32:01|0.31363
05:32:02|0.31358
05:32:05|0.31354
05:32:05|0.31347
05:32:07|0.3135
05:32:08|0.31324
05:32:09|0.31324
05:32:10|0.31315
05:32:11|0.31319
05:32:12|0.31316
05:32:13|0.31309
05:32:14|0.31316
05:32:15|0.31316
05:32:16|0.31315
05:32:17|0.31302
05:32:18|0.31302
05:32:20|0.313
05:32:21|0.3129
05:32:22|0.31273
05:32:23|0.31279
05:32:24|0.31292
05:32:25|0.31323
05:32:26|0.31328
05:32:27|0.31318
05:32:28|0.31319
05:32:29|0.31319
05:32:30|0.31297
05:32:31|0.3131
05:32:33|0.31314
05:32:33|0.31315
05:32:34|0.31318
05:32:35|0.31326
05:32:36|0.31329
05:32:38|0.31329
05:32:38|0.31319
05:32:39|0.31329
05:32:40|0.31352
05:32:41|0.31351
05:32:42|0.31331
05:32:43|0.31331
05:32:44|0.31331
05:32:45|0.31331
05:32:46|0.31319
05:32:47|0.31319
05:32:48|0.31319
05:32:49|0.31329
05:32:50|0.31329
05:32:52|0.31325
05:32:52|0.31325
05:32:53|0.31316
05:32:54|0.31316
05:32:55|0.31315
05:32:56|0.31326
05:32:57|0.31326
05:32:59|0.31326
05:32:59|0.31326
05:33:00|0.31316
05:33:01|0.31316
05:33:03|0.31319
05:33:03|0.31319
05:33:05|0.31318
05:33:07|0.31311
05:33:09|0.31318
05:33:10|0.31302
05:33:11|0.31302
05:33:12|0.31311
05:33:13|0.31316
05:33:14|0.31312
05:33:15|0.31289
05:33:16|0.31307
05:33:17|0.31307
05:33:18|0.31307
05:33:19|0.31307
05:33:20|0.31297
05:33:21|0.31297
05:33:22|0.31297
05:33:23|0.31306
05:33:24|0.31306
05:33:26|0.31293
05:33:27|0.3129
05:33:28|0.3129
05:33:29|0.31283
05:33:30|0.31271
05:33:31|0.31271
05:33:32|0.31264
05:33:33|0.3125
05:33:34|0.31265
05:33:35|0.31265
05:33:36|0.31265
05:33:37|0.31225
05:33:38|0.31205
05:33:39|0.31213
05:33:40|0.31213
05:33:41|0.3121
05:33:43|0.3121
05:33:44|0.3121
05:33:44|0.3121
05:33:45|0.31196
05:33:46|0.31196
05:33:48|0.3122
05:33:49|0.3122
05:33:50|0.3122
05:33:51|0.3122
05:33:53|0.31215
05:33:54|0.31215
05:33:54|0.31205
05:33:56|0.3122
05:33:57|0.3122
05:33:58|0.31222
05:33:59|0.31222
05:33:59|0.31224
05:34:01|0.31223
05:34:02|0.31238
05:34:03|0.31249
05:34:04|0.31249
05:34:06|0.31249
05:34:06|0.31242
05:34:07|0.31242
05:34:09|0.31242
05:34:10|0.31242
05:34:11|0.31242
05:34:13|0.31247
05:34:14|0.31228
05:34:16|0.31228
05:34:16|0.31228
05:34:17|0.31228
05:34:19|0.31243
05:34:19|0.31241
05:34:20|0.31241
05:34:21|0.31241
05:34:22|0.31241
05:34:23|0.31247
05:34:24|0.3125
05:34:25|0.31277
05:34:27|0.31299
05:34:27|0.31288
05:34:28|0.31288
05:34:29|0.31288
05:34:30|0.31288
05:34:31|0.31289
05:34:33|0.31286
05:34:34|0.31286
05:34:35|0.31301
05:34:35|0.31301
05:34:36|0.31307
05:34:37|0.31307
05:34:38|0.31308
05:34:39|0.31307
05:34:40|0.31327
05:34:41|0.31327
05:34:42|0.31327
05:34:43|0.31327
05:34:44|0.31307
05:34:45|0.31307
05:34:46|0.31302
05:34:47|0.31314
05:34:48|0.31303
05:34:49|0.31321
05:34:50|0.31301
05:34:51|0.31301
05:34:52|0.31306
05:34:53|0.31282
05:34:54|0.31282
05:34:55|0.31282
05:34:56|0.31296
05:34:57|0.31296
05:34:58|0.31296
05:34:59|0.31297
05:35:00|0.31297
05:35:01|0.3131
05:35:02|0.3131
05:35:03|0.3131
05:35:04|0.3131
05:35:05|0.31312
05:35:07|0.31327
05:35:09|0.31303
05:35:11|0.3131
05:35:12|0.3131
05:35:12|0.3131
05:35:14|0.3131
05:35:14|0.31311
05:35:15|0.31326
05:35:16|0.3131
05:35:17|0.3131
05:35:18|0.3131
05:35:20|0.31328
05:35:20|0.31328
05:35:22|0.3131
05:35:22|0.31316
05:35:24|0.31316
05:35:24|0.31316
05:35:26|0.31289
05:35:27|0.31289
05:35:27|0.31268
05:35:29|0.31268
05:35:29|0.31259
05:35:30|0.31259
05:35:32|0.31259
05:35:32|0.31276
05:35:34|0.31269
05:35:34|0.31269
05:35:35|0.31278
05:35:36|0.31278
05:35:37|0.31283
05:35:39|0.31256
05:35:40|0.31254
05:35:40|0.31225
05:35:42|0.31225
05:35:43|0.31197
05:35:44|0.31197
05:35:44|0.31197
05:35:46|0.31214
05:35:47|0.31213
05:35:48|0.31201
05:35:48|0.31201
05:35:49|0.31201
05:35:50|0.31201
05:35:52|0.3124
05:35:52|0.31227
05:35:53|0.31228
05:35:54|0.31228
05:35:56|0.31228
05:35:57|0.31228
05:35:58|0.31228
05:35:58|0.31235
05:36:00|0.31235
05:36:00|0.31235
05:36:01|0.31242
05:36:03|0.3124
05:36:04|0.3124
05:36:04|0.31251
05:36:05|0.31251
05:36:07|0.31251
05:36:09|0.31251
05:36:10|0.31253
05:36:11|0.31253
05:36:13|0.31253
05:36:14|0.31248
05:36:15|0.31225
05:36:16|0.31243
05:36:17|0.31243
05:36:18|0.31243
05:36:19|0.31227
05:36:20|0.31239
05:36:21|0.31239
05:36:22|0.31239
05:36:23|0.31239
05:36:24|0.31239
05:36:25|0.31239
05:36:26|0.31239
05:36:27|0.31239
05:36:28|0.31239
05:36:29|0.31239
05:36:30|0.31239
05:36:31|0.31229
05:36:32|0.31229
05:36:33|0.31214
05:36:34|0.31214
05:36:35|0.31228
05:36:36|0.31209
05:36:37|0.31206
05:36:38|0.31208
05:36:39|0.31208
05:36:40|0.31208
05:36:41|0.31226
05:36:42|0.31227
05:36:43|0.31227
05:36:45|0.31198
05:36:45|0.31206
05:36:46|0.31208
05:36:48|0.31208
05:36:49|0.31208
05:36:50|0.31208
05:36:51|0.31208
05:36:52|0.31209
05:36:53|0.31209
05:36:54|0.31209
05:36:55|0.31225
05:36:56|0.31225
05:36:56|0.31227
05:36:58|0.31214
05:36:58|0.31214
05:37:00|0.31214
05:37:01|0.31214
05:37:02|0.31229
05:37:03|0.31228
05:37:05|0.31228
05:37:05|0.3123
05:37:06|0.3123
05:37:07|0.3124
05:37:10|0.3124
05:37:11|0.3124
05:37:13|0.31225
05:37:14|0.31225
05:37:16|0.31225
05:37:17|0.31225
05:37:18|0.31225
05:37:19|0.31225
05:37:20|0.31225
05:37:21|0.31225
05:37:22|0.31212
05:37:23|0.31235
05:37:23|0.31235
05:37:25|0.31235
05:37:25|0.31197
05:37:28|0.31197
05:37:29|0.31197
05:37:31|0.31197
05:37:31|0.31197
05:37:32|0.31197
05:37:33|0.31221
05:37:34|0.31221
05:37:35|0.31221
05:37:36|0.31221
05:37:37|0.31204
05:37:38|0.31204
05:37:39|0.31204
05:37:40|0.31217
05:37:42|0.31217
05:37:42|0.31204
05:37:43|0.31228
05:37:44|0.31217
05:37:45|0.31217
05:37:46|0.31217
05:37:47|0.31217
05:37:48|0.31217
05:37:49|0.31217
05:37:51|0.31217
05:37:52|0.31208
05:37:54|0.31208
05:37:54|0.31208
05:37:55|0.31217
05:37:56|0.31217
05:37:57|0.31217
05:37:58|0.31217
05:37:59|0.31217
05:38:00|0.31217
05:38:01|0.31217
05:38:02|0.31217
05:38:03|0.31217
05:38:04|0.31204
05:38:05|0.31183
05:38:06|0.31183
05:38:07|0.31183
05:38:08|0.31183
05:38:10|0.31177
05:38:11|0.31177
05:38:12|0.31177
05:38:14|0.31213
05:38:15|0.31213
05:38:15|0.31213
05:38:17|0.31202
05:38:19|0.31203
05:38:20|0.31203
05:38:21|0.31188
05:38:22|0.31188
05:38:23|0.31186
05:38:25|0.31193
05:38:25|0.31186
05:38:26|0.31195
05:38:27|0.31211
05:38:28|0.31211
05:38:29|0.31211
05:38:30|0.31211
05:38:31|0.31204
05:38:33|0.31204
05:38:33|0.31204
05:38:34|0.31204
05:38:35|0.31204
05:38:36|0.31204
05:38:37|0.31196
05:38:39|0.31196
05:38:40|0.31196
05:38:41|0.31196
05:38:42|0.31213
05:38:43|0.31213
05:38:44|0.31213
05:38:45|0.31211
05:38:46|0.31183
05:38:47|0.31183
05:38:49|0.31183
05:38:50|0.31183
05:38:51|0.31183
05:38:52|0.31183
05:38:53|0.312
05:38:54|0.31201
05:38:55|0.31188
05:38:56|0.31188
05:38:57|0.31212
05:38:58|0.31212
05:38:59|0.31212
05:39:00|0.31212
05:39:01|0.31212
05:39:01|0.31212
05:39:03|0.31194
05:39:04|0.31194
05:39:05|0.31194
05:39:05|0.31194
05:39:06|0.31194
05:39:08|0.31194
05:39:09|0.31194
05:39:09|0.31194
05:39:12|0.31194
05:39:14|0.31194
05:39:15|0.3119
05:39:16|0.3119
05:39:17|0.31202
05:39:19|0.31202
05:39:20|0.31202
05:39:21|0.31205
05:39:22|0.31178
05:39:23|0.31172
05:39:23|0.31144
05:39:25|0.31144
05:39:26|0.31154
05:39:27|0.31154
05:39:28|0.31124
05:39:29|0.3111
05:39:30|0.31123
05:39:31|0.31123
05:39:32|0.31123
05:39:33|0.31123
05:39:34|0.31123
05:39:34|0.31114
05:39:36|0.31122
05:39:37|0.31122
05:39:38|0.3111
05:39:39|0.3111
05:39:40|0.31118
05:39:41|0.31118
05:39:42|0.31118
05:39:43|0.31114
05:39:44|0.31114
05:39:45|0.31103
05:39:46|0.31087
05:39:47|0.31086
05:39:48|0.31075
05:39:49|0.31073
05:39:50|0.31094
05:39:51|0.31084
05:39:52|0.31084
05:39:52|0.31084
05:39:54|0.31084
05:39:54|0.31091
05:39:55|0.31091
05:39:56|0.31091
05:39:58|0.31095
05:39:58|0.31078
05:40:00|0.31078
05:40:01|0.31078
05:40:02|0.31078
05:40:03|0.31078
05:40:04|0.31078
05:40:04|0.31078
05:40:05|0.31076
05:40:07|0.31073
05:40:08|0.31073
05:40:08|0.31072
05:40:10|0.31081
05:40:11|0.31081
05:40:13|0.31073
05:40:14|0.31093
05:40:16|0.31093
05:40:16|0.31093
05:40:18|0.31093
05:40:19|0.31093
05:40:20|0.31084
05:40:22|0.31095
05:40:22|0.31123
05:40:24|0.31123
05:40:24|0.31123
05:40:26|0.31119
05:40:27|0.31135
05:40:28|0.31151
05:40:29|0.31148
05:40:30|0.31134
05:40:31|0.31134
05:40:32|0.31134
05:40:33|0.31134
05:40:34|0.31134
05:40:35|0.31134
05:40:36|0.31149
05:40:37|0.31149
05:40:38|0.31149
05:40:39|0.31149
05:40:40|0.31155
05:40:41|0.31155
05:40:42|0.31159
05:40:43|0.31159
05:40:44|0.31151
05:40:45|0.31162
05:40:46|0.31165
05:40:47|0.3116
05:40:48|0.31164
05:40:49|0.31164
05:40:50|0.31151
05:40:51|0.31151
05:40:53|0.31151
05:40:54|0.31151
05:40:55|0.31151
05:40:56|0.31158
05:40:56|0.31158
05:40:58|0.31165
05:40:59|0.31152
05:40:59|0.31151
05:41:01|0.31151
05:41:02|0.31172
05:41:02|0.3117
05:41:04|0.3117
05:41:05|0.3117
05:41:05|0.3117
05:41:07|0.3117
05:41:08|0.31163
05:41:08|0.31151
05:41:11|0.31139
05:41:11|0.31147
05:41:12|0.31138
05:41:15|0.31138
05:41:15|0.31153
05:41:17|0.31153
05:41:19|0.31149
05:41:19|0.31149
05:41:20|0.31128
05:41:21|0.31128
05:41:22|0.31118
05:41:23|0.31118
05:41:25|0.31118
05:41:25|0.31112
05:41:27|0.31105
05:41:28|0.31105
05:41:29|0.31106
05:41:30|0.31109
05:41:31|0.31109
05:41:32|0.31109
05:41:33|0.31102
05:41:34|0.31097
05:41:35|0.31097
05:41:36|0.31108
05:41:37|0.31097
05:41:38|0.31097
05:41:39|0.31097
05:41:41|0.31106
05:41:41|0.31106
05:41:43|0.31106
05:41:44|0.31106
05:41:45|0.31106
05:41:46|0.31106
05:41:47|0.31114
05:41:48|0.31108
05:41:49|0.31108
05:41:50|0.31107
05:41:51|0.31074
05:41:52|0.31074
05:41:53|0.31074
05:41:54|0.31092
05:41:55|0.31093
05:41:56|0.31101
05:41:57|0.31101
05:41:58|0.31101
05:41:59|0.31101
05:42:00|0.31101
05:42:01|0.31131
05:42:02|0.31123
05:42:03|0.31108
05:42:04|0.31104
05:42:05|0.31104
05:42:06|0.31104
05:42:07|0.31104
05:42:08|0.31104
05:42:09|0.31104
05:42:10|0.31104
05:42:11|0.31089
05:42:12|0.31089
05:42:13|0.31086
05:42:15|0.31086
05:42:17|0.31089
05:42:18|0.31089
05:42:18|0.31089
05:42:20|0.31089
05:42:21|0.31089
05:42:22|0.31089
05:42:23|0.31089
05:42:23|0.31101
05:42:24|0.31101
05:42:26|0.31101
05:42:26|0.31104
05:42:28|0.31104
05:42:29|0.31094
05:42:30|0.31094
05:42:31|0.3108
05:42:31|0.31093
05:42:33|0.31073
05:42:34|0.31073
05:42:35|0.31064
05:42:36|0.31064
05:42:37|0.31064
05:42:38|0.31064
05:42:38|0.31094
05:42:40|0.31094
05:42:41|0.31094
05:42:42|0.31094
05:42:43|0.31065
05:42:43|0.31079
05:42:44|0.3106
05:42:46|0.31068
05:42:47|0.31058
05:42:48|0.31074
05:42:49|0.31074
05:42:50|0.31061
05:42:50|0.31061
05:42:51|0.31061
05:42:52|0.31061
05:42:53|0.31061
05:42:54|0.31078
05:42:56|0.31078
05:42:57|0.31078
05:42:57|0.31078
05:42:59|0.31078
05:43:00|0.31078
05:43:01|0.31078
05:43:01|0.31078
05:43:03|0.31078
05:43:04|0.31067
05:43:04|0.31067
05:43:06|0.31067
05:43:07|0.31069
05:43:08|0.31078
05:43:09|0.31078
05:43:10|0.31077
05:43:11|0.31069
05:43:11|0.31069
05:43:13|0.31069
05:43:14|0.31069
05:43:14|0.31087
05:43:17|0.3108
05:43:19|0.3108
05:43:20|0.31091
05:43:21|0.31091
05:43:22|0.31091
05:43:23|0.31103
05:43:24|0.31103
05:43:25|0.31115
05:43:26|0.31139
05:43:27|0.31132
05:43:28|0.31132
05:43:29|0.31132
05:43:30|0.31128
05:43:31|0.31136
05:43:33|0.31136
05:43:34|0.31136
05:43:35|0.31113
05:43:36|0.31128
05:43:37|0.31128
05:43:38|0.31131
05:43:39|0.31131
05:43:40|0.31131
05:43:41|0.31131
05:43:42|0.31131
05:43:43|0.31131
05:43:44|0.31131
05:43:44|0.31128
05:43:45|0.31128
05:43:47|0.31128
05:43:48|0.3113
05:43:49|0.3113
05:43:50|0.3113
05:43:51|0.3113
05:43:51|0.31134
05:43:53|0.31134
05:43:54|0.31134
05:43:55|0.31134
05:43:56|0.31141
05:43:57|0.31163
05:43:58|0.3115
05:43:59|0.3115
05:43:59|0.3115
05:44:01|0.3115
05:44:01|0.31152
05:44:04|0.31142
05:44:04|0.31142
05:44:05|0.31155
05:44:07|0.31145
05:44:08|0.31128
05:44:09|0.31142
05:44:09|0.31142
05:44:11|0.31142
05:44:12|0.31142
05:44:12|0.31142
05:44:14|0.31142
05:44:15|0.31142
05:44:17|0.31142
05:44:19|0.31142
05:44:19|0.31142
05:44:20|0.31134
05:44:21|0.31132
05:44:23|0.31132
05:44:25|0.31126
05:44:27|0.31126
05:44:28|0.31119
05:44:29|0.31119
05:44:31|0.31124
05:44:31|0.31124
05:44:32|0.31121
05:44:34|0.31101
05:44:35|0.31101
05:44:37|0.31108
05:44:37|0.31108
05:44:39|0.31109
05:44:39|0.31124
05:44:41|0.31124
05:44:42|0.31124
05:44:42|0.311
05:44:43|0.311
05:44:45|0.31101
05:44:46|0.31104
05:44:47|0.31104
05:44:48|0.31092
05:44:49|0.31092
05:44:50|0.31072
05:44:51|0.31072
05:44:52|0.31072
05:44:53|0.31072
05:44:54|0.31072
05:44:55|0.31072
05:44:56|0.31077
05:44:56|0.31077
05:44:58|0.31072
05:44:59|0.31072
05:45:00|0.31075
05:45:00|0.31075
05:45:02|0.31072
05:45:02|0.3107
05:45:04|0.31061
05:45:04|0.31045
05:45:06|0.31026
05:45:06|0.31026
05:45:08|0.31041
05:45:08|0.31021
05:45:09|0.31021
05:45:11|0.31052
05:45:12|0.31036
05:45:14|0.31036
05:45:14|0.31036
05:45:15|0.31041
05:45:18|0.31031
05:45:19|0.31031
05:45:20|0.31034
05:45:22|0.31032
05:45:23|0.31032
05:45:23|0.31023
05:45:24|0.31023
05:45:25|0.31026
05:45:26|0.31033
05:45:27|0.31033
05:45:28|0.31038
05:45:29|0.31036
05:45:31|0.31054
05:45:32|0.31025
05:45:33|0.31034
05:45:34|0.31041
05:45:35|0.31044
05:45:36|0.31044
05:45:37|0.31044
05:45:38|0.31034
05:45:39|0.31041
05:45:40|0.31052
05:45:41|0.31052
05:45:42|0.31052
05:45:43|0.3103
05:45:44|0.3103
05:45:45|0.3103
05:45:46|0.31054
05:45:47|0.31054
05:45:48|0.31054
05:45:49|0.31054
05:45:50|0.31054
05:45:51|0.31054
05:45:52|0.31054
05:45:53|0.31046
05:45:54|0.31035
05:45:55|0.31035
05:45:56|0.31039
05:45:57|0.31047
05:45:58|0.31046
05:45:59|0.31046
05:46:00|0.31046
05:46:01|0.31046
05:46:02|0.31039
05:46:03|0.31039
05:46:04|0.31045
05:46:05|0.31045
05:46:06|0.31045
05:46:07|0.31045
05:46:08|0.31045
05:46:09|0.31045
05:46:10|0.31045
05:46:11|0.31045
05:46:12|0.31045
05:46:13|0.31045
05:46:14|0.31045
05:46:15|0.31023
05:46:16|0.31023
05:46:17|0.31037
05:46:18|0.31037
05:46:20|0.31037
05:46:21|0.31027
05:46:21|0.31027
05:46:23|0.31027
05:46:24|0.31027
05:46:25|0.31027
05:46:26|0.31027
05:46:27|0.31037
05:46:28|0.31037
05:46:29|0.31037
05:46:30|0.31037
05:46:31|0.31037
05:46:33|0.31029
05:46:34|0.31029
05:46:35|0.31029
05:46:36|0.31029
05:46:37|0.31029
05:46:38|0.31029
05:46:39|0.31029
05:46:40|0.31012
05:46:41|0.31016
05:46:42|0.31019
05:46:43|0.31034
05:46:44|0.31034
05:46:45|0.31043
05:46:45|0.31042
05:46:47|0.31043
05:46:48|0.31043
05:46:49|0.31041
05:46:50|0.31041
05:46:50|0.31041
05:46:52|0.31041
05:46:53|0.31041
05:46:54|0.3103
05:46:55|0.3103
05:46:56|0.3103
05:46:57|0.31036
05:46:57|0.31036
05:46:58|0.31036
05:47:00|0.31036
05:47:01|0.31036
05:47:02|0.31036
05:47:03|0.31036
05:47:04|0.31036
05:47:05|0.31035
05:47:06|0.31035
05:47:07|0.31017
05:47:08|0.31017
05:47:09|0.31017
05:47:10|0.3103
05:47:11|0.3103
05:47:12|0.31029
05:47:13|0.31017
05:47:15|0.31026
05:47:16|0.31026
05:47:17|0.31026
05:47:18|0.31026
05:47:20|0.3103
05:47:20|0.31027
05:47:23|0.3105
05:47:24|0.31046
05:47:26|0.31046
05:47:27|0.3106
05:47:28|0.3106
05:47:28|0.3106
05:47:30|0.31074
05:47:30|0.31078
05:47:31|0.3109
05:47:32|0.3109
05:47:34|0.3109
05:47:35|0.3109
05:47:35|0.31091
05:47:37|0.31092
05:47:38|0.31099
05:47:39|0.31099
05:47:40|0.31099
05:47:41|0.31109
05:47:42|0.31113
05:47:43|0.31113
05:47:43|0.31116
05:47:45|0.31116
05:47:45|0.31116
05:47:47|0.31116
05:47:48|0.31116
05:47:49|0.31116
05:47:49|0.31116
05:47:51|0.31116
05:47:52|0.31116
05:47:53|0.3111
05:47:53|0.3111
05:47:55|0.31099
05:47:56|0.31099
05:47:57|0.31099
05:47:58|0.31088
05:47:59|0.31083
05:48:00|0.31091
05:48:01|0.31089
05:48:03|0.31089
05:48:03|0.31089
05:48:04|0.31111
05:48:06|0.31111
05:48:06|0.31111
05:48:08|0.31111
05:48:08|0.31111
05:48:09|0.31111
05:48:11|0.31111
05:48:11|0.31117
05:48:12|0.31117
05:48:13|0.31117
05:48:14|0.31123
05:48:15|0.31126
05:48:17|0.31129
05:48:17|0.31141
05:48:19|0.31142
05:48:21|0.31131
05:48:22|0.31131
05:48:22|0.31131
05:48:24|0.31143
05:48:25|0.31151
05:48:26|0.31151
05:48:27|0.31102
05:48:29|0.31102
05:48:29|0.31102
05:48:30|0.31102
05:48:32|0.31102
05:48:32|0.31102
05:48:33|0.31102
05:48:35|0.31102
05:48:36|0.31102
05:48:36|0.31102
05:48:37|0.31102
05:48:38|0.31093
05:48:40|0.31093
05:48:40|0.31088
05:48:41|0.31088
05:48:44|0.31091
05:48:44|0.31078
05:48:45|0.31078
05:48:46|0.31078
05:48:47|0.3108
05:48:48|0.3108
05:48:49|0.3108
05:48:50|0.3108
05:48:51|0.3108
05:48:52|0.31085
05:48:53|0.31105
05:48:54|0.31105
05:48:55|0.31111
05:48:56|0.31099
05:48:57|0.31099
05:48:58|0.31099
05:48:59|0.31111
05:49:01|0.31111
05:49:01|0.31099
05:49:02|0.31099
05:49:03|0.31099
05:49:04|0.31099
05:49:05|0.31099
05:49:06|0.31105
05:49:07|0.31105
05:49:08|0.31105
05:49:10|0.31105
05:49:11|0.31105
05:49:12|0.31114
05:49:13|0.31099
05:49:14|0.31099
05:49:15|0.31099
05:49:16|0.31109
05:49:17|0.31109
05:49:18|0.3111
05:49:19|0.31108
05:49:20|0.31108
05:49:22|0.31108
05:49:23|0.31108
05:49:25|0.31094
05:49:27|0.31094
05:49:28|0.31073
05:49:29|0.3107
05:49:30|0.31067
05:49:31|0.31067
05:49:32|0.3106
05:49:33|0.31057
05:49:34|0.3106
05:49:35|0.3106
05:49:36|0.3106
05:49:37|0.3106
05:49:38|0.31081
05:49:39|0.31062
05:49:40|0.31062
05:49:41|0.31063
05:49:42|0.31076
05:49:43|0.31076
05:49:44|0.31076
05:49:45|0.31056
05:49:46|0.31056
05:49:47|0.31056
05:49:48|0.31056
05:49:49|0.31056
05:49:50|0.31056
05:49:51|0.31056
05:49:52|0.31056
05:49:53|0.31066
05:49:54|0.31066
05:49:56|0.31073
05:49:57|0.31073
05:49:57|0.31089
05:49:59|0.31039
05:50:00|0.31039
05:50:01|0.31062
05:50:01|0.31063
05:50:03|0.31063
05:50:04|0.31063
05:50:05|0.31063
05:50:06|0.31036
05:50:08|0.31054
05:50:08|0.31036
05:50:09|0.31048
05:50:10|0.31034
05:50:11|0.3103
05:50:13|0.3103
05:50:13|0.3103
05:50:15|0.3103
05:50:15|0.31034
05:50:17|0.3103
05:50:18|0.31048
05:50:18|0.3103
05:50:19|0.31034
05:50:20|0.31034
05:50:21|0.31034
05:50:23|0.31034
05:50:24|0.31034
05:50:25|0.31032
05:50:26|0.31047
05:50:27|0.31031
05:50:29|0.31031
05:50:30|0.31031
05:50:30|0.31047
05:50:32|0.31047
05:50:33|0.3102
05:50:33|0.31001
05:50:35|0.30992
05:50:36|0.30987
05:50:36|0.3099
05:50:38|0.3099
05:50:39|0.31008
05:50:40|0.31008
05:50:40|0.31011
05:50:42|0.31011
05:50:42|0.31004
05:50:45|0.31004
05:50:45|0.31004
05:50:46|0.31004
05:50:47|0.31007
05:50:48|0.31008
05:50:49|0.31025
05:50:51|0.31043
05:50:51|0.3106
05:50:52|0.3106
05:50:53|0.3106
05:50:54|0.31063
05:50:55|0.31063
05:50:56|0.31063
05:50:57|0.31069
05:50:58|0.31069
05:50:59|0.31069
05:51:00|0.31088
05:51:01|0.31088
05:51:02|0.31089
05:51:03|0.31089
05:51:04|0.31089
05:51:05|0.31096
05:51:06|0.311
05:51:07|0.311
05:51:08|0.311
05:51:09|0.31097
05:51:10|0.31099
05:51:11|0.31104
05:51:12|0.31104
05:51:14|0.31116
05:51:14|0.31116
05:51:15|0.31116
05:51:16|0.31126
05:51:18|0.31126
05:51:18|0.31133
05:51:19|0.31133
05:51:20|0.31121
05:51:21|0.31121
05:51:22|0.31139
05:51:25|0.31139
05:51:26|0.31138
05:51:28|0.31138
05:51:28|0.31145
05:51:30|0.3115
05:51:30|0.31165
05:51:32|0.31161
05:51:34|0.31158
05:51:34|0.31158
05:51:36|0.3117
05:51:36|0.31161
05:51:37|0.31161
05:51:38|0.31161
05:51:39|0.3118
05:51:41|0.31156
05:51:41|0.31182
05:51:42|0.31181
05:51:43|0.31183
05:51:44|0.31189
05:51:45|0.31189
05:51:46|0.31189
05:51:48|0.31189
05:51:48|0.31187
05:51:49|0.31188
05:51:50|0.31188
05:51:51|0.31188
05:51:52|0.31163
05:51:53|0.31163
05:51:54|0.31163
05:51:55|0.31168
05:51:56|0.31163
05:51:57|0.3115
05:51:58|0.3115
05:51:59|0.31164
05:52:00|0.31164
05:52:01|0.31164
05:52:02|0.31164
05:52:03|0.31164
05:52:04|0.3117
05:52:05|0.3117
05:52:06|0.3117
05:52:07|0.3117
05:52:09|0.3117
05:52:10|0.31164
05:52:11|0.31178
05:52:12|0.31178
05:52:13|0.31178
05:52:15|0.31178
05:52:15|0.31178
05:52:16|0.31167
05:52:17|0.31167
05:52:18|0.31167
05:52:19|0.3117
05:52:20|0.3117
05:52:22|0.3117
05:52:23|0.3117
05:52:25|0.31153
05:52:27|0.31145
05:52:29|0.31126
05:52:29|0.31139
05:52:31|0.3114
05:52:32|0.3114
05:52:34|0.31137
05:52:35|0.31137
05:52:36|0.31137
05:52:37|0.31137
05:52:38|0.31137
05:52:39|0.31124
05:52:40|0.31124
05:52:41|0.31124
05:52:42|0.31139
05:52:43|0.31139
05:52:44|0.31137
05:52:45|0.3115
05:52:45|0.3115
05:52:46|0.3115
05:52:48|0.31155
05:52:49|0.31155
05:52:50|0.31155
05:52:51|0.31155
05:52:51|0.31155
05:52:53|0.31155
05:52:53|0.31155
05:52:55|0.31137
05:52:56|0.31154
05:52:56|0.31154
05:52:59|0.31154
05:52:59|0.31146
05:53:01|0.31146
05:53:01|0.31146
05:53:03|0.31146
05:53:03|0.31146
05:53:04|0.3114
05:53:07|0.3114
05:53:07|0.3114
05:53:08|0.3114
05:53:09|0.3114
05:53:10|0.31149
05:53:11|0.31149
05:53:12|0.3115
05:53:13|0.3115
05:53:14|0.3115
05:53:15|0.3115
05:53:16|0.3115
05:53:17|0.3115
05:53:18|0.3115
05:53:19|0.31155
05:53:20|0.31155
05:53:21|0.31155
05:53:23|0.31155
05:53:24|0.31155
05:53:26|0.31149
05:53:28|0.3115
05:53:28|0.31165
05:53:29|0.31165
05:53:31|0.31159
05:53:32|0.31159
05:53:34|0.31171
05:53:35|0.31166
05:53:35|0.31178
05:53:37|0.31181
05:53:38|0.31181
05:53:38|0.31174
05:53:40|0.31187
05:53:41|0.31187
05:53:41|0.31187
05:53:43|0.31187
05:53:43|0.31187
05:53:45|0.31187
05:53:46|0.31188
05:53:47|0.31188
05:53:47|0.31176
05:53:49|0.31176
05:53:50|0.31176
05:53:51|0.31188
05:53:51|0.31199
05:53:53|0.31182
05:53:54|0.31182
05:53:55|0.31182
05:53:55|0.31182
05:53:57|0.31182
05:53:58|0.31182
05:53:59|0.31182
05:53:59|0.31182
05:54:01|0.31182
05:54:01|0.31185
05:54:03|0.31185
05:54:04|0.31185
05:54:04|0.31185
05:54:06|0.31185
05:54:07|0.31188
05:54:08|0.31188
05:54:09|0.31174
05:54:09|0.31174
05:54:11|0.31174
05:54:11|0.31174
05:54:13|0.31174
05:54:14|0.31174
05:54:15|0.31174
05:54:16|0.31174
05:54:16|0.31174
05:54:17|0.31174
05:54:19|0.31174
05:54:20|0.31174
05:54:21|0.31174
05:54:22|0.31167
05:54:23|0.31167
05:54:24|0.31167
05:54:25|0.31167
05:54:27|0.31136
05:54:28|0.31136
05:54:30|0.31136
05:54:31|0.31136
05:54:32|0.31136
05:54:33|0.31136
05:54:34|0.31136
05:54:35|0.31136
05:54:36|0.31148
05:54:37|0.31148
05:54:38|0.31148
05:54:39|0.31148
05:54:40|0.31148
05:54:41|0.31148
05:54:42|0.31148
05:54:43|0.31148
05:54:44|0.31148
05:54:45|0.31148
05:54:46|0.31148
05:54:47|0.31148
05:54:48|0.31152
05:54:49|0.31164
05:54:50|0.31165
05:54:51|0.3118
05:54:52|0.3118
05:54:53|0.3118
05:54:54|0.31184
05:54:55|0.31184
05:54:56|0.31174
05:54:57|0.31179
05:54:58|0.31179
05:54:59|0.31179
05:55:00|0.31179
05:55:01|0.31189
05:55:02|0.31189
05:55:03|0.31189
05:55:04|0.31189
05:55:05|0.31196
05:55:06|0.312
05:55:07|0.312
05:55:08|0.312
05:55:09|0.31196
05:55:10|0.31196
05:55:11|0.3119
05:55:12|0.3119
05:55:13|0.3119
05:55:14|0.312
05:55:15|0.312
05:55:16|0.312
05:55:17|0.312
05:55:18|0.31192
05:55:19|0.3119
05:55:20|0.3119
05:55:21|0.3119
05:55:22|0.31198
05:55:23|0.31198
05:55:24|0.31198
05:55:25|0.31199
05:55:26|0.31188
05:55:28|0.31188
05:55:29|0.31196
05:55:30|0.31196
05:55:32|0.31196
05:55:34|0.312
05:55:34|0.312
05:55:36|0.3121
05:55:36|0.31235
05:55:37|0.31237
05:55:38|0.31257
05:55:39|0.31255
05:55:40|0.31252
05:55:41|0.31253
05:55:42|0.31258
05:55:43|0.31249
05:55:44|0.31249
05:55:45|0.31247
05:55:46|0.31247
05:55:47|0.31247
05:55:48|0.31247
05:55:50|0.31253
05:55:51|0.31249
05:55:52|0.31249
05:55:53|0.31247
05:55:54|0.31247
05:55:55|0.31247
05:55:56|0.31247
05:55:57|0.31253
05:55:58|0.31261
05:55:59|0.3125
05:56:00|0.31256
05:56:01|0.31256
05:56:02|0.31263
05:56:03|0.31263
05:56:04|0.31263
05:56:05|0.31263
05:56:06|0.31263
05:56:07|0.31263
05:56:08|0.31263
05:56:09|0.31263
05:56:10|0.31263
05:56:11|0.31269
05:56:12|0.31283
05:56:13|0.31291
05:56:14|0.31289
05:56:16|0.31289
05:56:16|0.31296
05:56:18|0.31296
05:56:19|0.3129
05:56:20|0.31289
05:56:21|0.31299
05:56:22|0.31299
05:56:22|0.3132
05:56:24|0.31303
05:56:25|0.31314
05:56:26|0.31314
05:56:27|0.31312
05:56:28|0.31302
05:56:29|0.31302
05:56:30|0.31298
05:56:32|0.31304
05:56:34|0.31316
05:56:34|0.31316
05:56:36|0.31316
05:56:37|0.31287
05:56:38|0.31287
05:56:39|0.3129
05:56:40|0.31287
05:56:41|0.3128
05:56:42|0.31284
05:56:43|0.3128
05:56:44|0.3128
05:56:45|0.31269
05:56:46|0.31261
05:56:47|0.31261
05:56:48|0.31261
05:56:49|0.31255
05:56:50|0.31255
05:56:51|0.31255
05:56:52|0.31255
05:56:53|0.31255
05:56:54|0.31273
05:56:55|0.31273
05:56:56|0.31279
05:56:57|0.31284
05:56:58|0.31284
05:56:59|0.31297
05:57:00|0.31297
05:57:01|0.31297
05:57:02|0.31297
05:57:03|0.31304
05:57:04|0.31307
05:57:06|0.31307
05:57:07|0.31307
05:57:08|0.31307
05:57:09|0.31318
05:57:10|0.31318
05:57:11|0.31318
05:57:11|0.3131
05:57:13|0.3132
05:57:14|0.31307
05:57:15|0.31316
05:57:15|0.31304
05:57:16|0.31308
05:57:18|0.31312
05:57:19|0.31319
05:57:20|0.31319
05:57:20|0.3132
05:57:22|0.31312
05:57:23|0.31319
05:57:23|0.31319
05:57:25|0.31319
05:57:26|0.31315
05:57:27|0.31315
05:57:28|0.3131
05:57:30|0.31317
05:57:31|0.31319
05:57:32|0.31319
05:57:34|0.31319
05:57:35|0.31304
05:57:35|0.31303
05:57:37|0.31303
05:57:38|0.31303
05:57:40|0.31299
05:57:41|0.31289
05:57:41|0.31294
05:57:42|0.31298
05:57:44|0.31298
05:57:44|0.31284
05:57:46|0.31284
05:57:47|0.31284
05:57:48|0.31278
05:57:48|0.31278
05:57:49|0.31278
05:57:51|0.3127
05:57:52|0.31269
05:57:52|0.31269
05:57:54|0.31269
05:57:55|0.31269
05:57:56|0.31262
05:57:56|0.31262
05:57:58|0.31258
05:57:59|0.31258
05:57:59|0.31258
05:58:01|0.31274
05:58:01|0.31258
05:58:02|0.31258
05:58:03|0.31277
05:58:04|0.31277
05:58:05|0.31256
05:58:07|0.31256
05:58:07|0.31256
05:58:09|0.31256
05:58:10|0.31256
05:58:10|0.31266
05:58:12|0.31263
05:58:13|0.31263
05:58:14|0.31263
05:58:15|0.31263
05:58:16|0.31264
05:58:17|0.31264
05:58:18|0.31264
05:58:19|0.31273
05:58:19|0.31262
05:58:21|0.31255
05:58:22|0.31255
05:58:22|0.31255
05:58:24|0.31249
05:58:25|0.31249
05:58:26|0.31265
05:58:26|0.3125
05:58:28|0.31275
05:58:29|0.31275
05:58:30|0.31275
05:58:32|0.31281
05:58:34|0.31281
05:58:34|0.31301
05:58:36|0.31301
05:58:36|0.31301
05:58:37|0.31311
05:58:39|0.3131
05:58:40|0.31315
05:58:40|0.31302
05:58:42|0.31302
05:58:42|0.3133
05:58:43|0.31318
05:58:44|0.31337
05:58:45|0.31337
05:58:46|0.31333
05:58:47|0.31333
05:58:48|0.31333
05:58:50|0.31333
05:58:50|0.31306
05:58:51|0.31306
05:58:53|0.313
05:58:53|0.313
05:58:54|0.31293
05:58:55|0.31293
05:58:56|0.31301
05:58:57|0.31279
05:58:59|0.31276
05:59:00|0.31275
05:59:01|0.31265
05:59:03|0.31254
05:59:04|0.31249
05:59:05|0.31248
05:59:07|0.31248
05:59:08|0.31251
05:59:09|0.31239
05:59:09|0.31243
05:59:10|0.31243
05:59:11|0.31243
05:59:12|0.31243
05:59:13|0.31243
05:59:14|0.31239
05:59:15|0.3121
05:59:17|0.31216
05:59:18|0.31216
05:59:19|0.31206
05:59:19|0.31206
05:59:20|0.31219
05:59:21|0.31219
05:59:23|0.31219
05:59:23|0.31219
05:59:24|0.31219
05:59:25|0.31219
05:59:27|0.31214
05:59:27|0.31214
05:59:28|0.31218
05:59:29|0.31218
05:59:32|0.31228
05:59:34|0.31241
05:59:34|0.31241
05:59:35|0.31249
05:59:36|0.31249
05:59:38|0.31249
05:59:39|0.31249
05:59:39|0.31249
05:59:40|0.31249
05:59:41|0.31249
05:59:42|0.31249
05:59:43|0.31252
05:59:44|0.31252
05:59:45|0.31252
05:59:46|0.31252
05:59:48|0.31252
05:59:48|0.31244
05:59:49|0.31244
05:59:51|0.31267
05:59:52|0.31267
05:59:52|0.31267
05:59:53|0.31249
05:59:55|0.31249
05:59:56|0.31249
05:59:56|0.31249
05:59:58|0.31249
05:59:59|0.31249
05:59:59|0.31249
06:00:01|0.31267
06:00:01|0.31267
06:00:02|0.31266
06:00:03|0.31266
06:00:05|0.31259
06:00:06|0.31265
06:00:07|0.31278
06:00:08|0.31288
06:00:09|0.313
06:00:10|0.31315
06:00:10|0.31327
06:00:12|0.31315
06:00:12|0.31312
06:00:14|0.31312
06:00:14|0.31319
06:00:16|0.31319
06:00:16|0.31319
06:00:17|0.31319
06:00:19|0.31322
06:00:19|0.31319
06:00:21|0.31319
06:00:22|0.31331
06:00:23|0.31331
06:00:24|0.31331
06:00:25|0.31331
06:00:25|0.313
06:00:27|0.31288
06:00:28|0.31274
06:00:29|0.3127
06:00:29|0.31284
06:00:31|0.31284
06:00:33|0.31284
06:00:34|0.31284
06:00:36|0.31284
06:00:37|0.31284
06:00:38|0.31286
06:00:40|0.31286
06:00:40|0.3129
06:00:42|0.3129
06:00:42|0.3129
06:00:43|0.3129
06:00:44|0.31255
06:00:45|0.3124
06:00:47|0.3124
06:00:47|0.3124
06:00:48|0.31241
06:00:49|0.31256
06:00:50|0.31256
06:00:51|0.31256
06:00:53|0.31262
06:00:53|0.31262
06:00:54|0.31262
06:00:55|0.31252
06:00:57|0.31252
06:00:57|0.31252
06:00:59|0.31232
06:01:00|0.31232
06:01:01|0.31252
06:01:02|0.31237
06:01:03|0.31237
06:01:04|0.31237
06:01:05|0.31237
06:01:06|0.31231
06:01:07|0.31231
06:01:08|0.31231
06:01:09|0.3122
06:01:10|0.3122
06:01:11|0.3121
06:01:12|0.3121
06:01:13|0.3121
06:01:14|0.31212
06:01:15|0.31199
06:01:16|0.31163
06:01:17|0.31173
06:01:18|0.31137
06:01:19|0.31137
06:01:20|0.3114
06:01:21|0.3117
06:01:22|0.3117
06:01:23|0.31157
06:01:24|0.31157
06:01:25|0.31157
06:01:26|0.31157
06:01:27|0.31157
06:01:28|0.31157
06:01:29|0.31157
06:01:30|0.31156
06:01:31|0.31147
06:01:32|0.31157
06:01:34|0.31146
06:01:35|0.3115
06:01:36|0.31139
06:01:37|0.31139
06:01:38|0.31152
06:01:39|0.31152
06:01:41|0.31158
06:01:42|0.31158
06:01:43|0.31158
06:01:44|0.3115
06:01:45|0.3115
06:01:46|0.3115
06:01:47|0.3115
06:01:48|0.3115
06:01:49|0.31158
06:01:50|0.31167
06:01:51|0.31136
06:01:52|0.31137
06:01:54|0.31138
06:01:56|0.31126
06:01:57|0.31126
06:01:57|0.31126
06:01:59|0.3112
06:02:00|0.31099
06:02:01|0.31108
06:02:01|0.31108
06:02:04|0.31099
06:02:04|0.31117
06:02:05|0.31108
06:02:07|0.31099
06:02:08|0.31099
06:02:09|0.31099
06:02:10|0.31116
06:02:11|0.3112
06:02:12|0.3112
06:02:13|0.31136
06:02:14|0.31135
06:02:15|0.31135
06:02:16|0.31143
06:02:17|0.31143
06:02:17|0.31135
06:02:19|0.31135
06:02:20|0.31135
06:02:21|0.31147
06:02:22|0.31147
06:02:23|0.31143
06:02:24|0.31142
06:02:25|0.31142
06:02:26|0.31142
06:02:26|0.31142
06:02:27|0.31143
06:02:29|0.31143
06:02:30|0.31143
06:02:31|0.31143
06:02:32|0.31143
06:02:33|0.31143
06:02:35|0.31143
06:02:36|0.31151
06:02:37|0.31166
06:02:39|0.31157
06:02:40|0.31157
06:02:41|0.31189
06:02:41|0.31189
06:02:43|0.31189
06:02:45|0.31189
06:02:46|0.3119
06:02:47|0.31197
06:02:49|0.31197
06:02:50|0.31197
06:02:51|0.31197
06:02:52|0.31214
06:02:53|0.312
06:02:54|0.31201
06:02:55|0.31216
06:02:55|0.31232
06:02:56|0.31233
06:02:58|0.31273
06:02:59|0.31283
06:03:00|0.31245
06:03:01|0.31245
06:03:02|0.31238
06:03:03|0.31238
06:03:03|0.31238
06:03:05|0.31238
06:03:06|0.3124
06:03:06|0.31278
06:03:08|0.31254
06:03:09|0.31254
06:03:10|0.31251
06:03:11|0.31251
06:03:12|0.31278
06:03:13|0.31278
06:03:14|0.31278
06:03:15|0.31278
06:03:16|0.31278
06:03:17|0.31278
06:03:18|0.31264
06:03:19|0.31242
06:03:20|0.3124
06:03:21|0.31249
06:03:22|0.31249
06:03:23|0.31249
06:03:24|0.31249
06:03:25|0.31249
06:03:26|0.31249
06:03:27|0.31258
06:03:28|0.31258
06:03:29|0.31263
06:03:30|0.31263
06:03:31|0.31263
06:03:32|0.31263
06:03:33|0.31249
06:03:34|0.31249
06:03:35|0.31249
06:03:37|0.31256
06:03:39|0.31206
06:03:40|0.31206
06:03:41|0.31206
06:03:41|0.31247
06:03:44|0.31219
06:03:44|0.31234
06:03:46|0.31234
06:03:47|0.31233
06:03:48|0.31233
06:03:49|0.31233
06:03:50|0.31233
06:03:52|0.31233
06:03:53|0.31233
06:03:54|0.31233
06:03:55|0.31239
06:03:56|0.31229
06:03:57|0.31229
06:03:58|0.31229
06:03:59|0.31229
06:04:01|0.31217
06:04:02|0.31217
06:04:03|0.31217
06:04:03|0.31217
06:04:05|0.31203
06:04:05|0.31203
06:04:07|0.31203
06:04:08|0.31203
06:04:09|0.31203
06:04:10|0.31203
06:04:11|0.31203
06:04:12|0.31231
06:04:13|0.31231
06:04:14|0.31231
06:04:14|0.31231
06:04:16|0.312
06:04:17|0.312
06:04:18|0.31217
06:04:18|0.31217
06:04:20|0.31226
06:04:21|0.31226
06:04:22|0.31226
06:04:23|0.31226
06:04:24|0.31233
06:04:25|0.31233
06:04:26|0.31233
06:04:27|0.31233
06:04:28|0.31233
06:04:29|0.31233
06:04:29|0.31233
06:04:31|0.31233
06:04:31|0.31238
06:04:33|0.31238
06:04:34|0.31249
06:04:35|0.31249
06:04:36|0.31249
06:04:38|0.31262
06:04:38|0.31259
06:04:41|0.31248
06:04:41|0.31248
06:04:43|0.31248
06:04:43|0.31248
06:04:44|0.31249
06:04:45|0.31249
06:04:46|0.31257
06:04:48|0.3125
06:04:48|0.31248
06:04:50|0.31248
06:04:50|0.31248
06:04:51|0.31248
06:04:52|0.31245
06:04:53|0.31239
06:04:54|0.31239
06:04:55|0.31226
06:04:56|0.31226
06:04:57|0.31226
06:04:59|0.3124
06:05:00|0.3124
06:05:02|0.3124
06:05:04|0.31239
06:05:05|0.31239
06:05:06|0.31239
06:05:06|0.31225
06:05:07|0.31225
06:05:08|0.31232
06:05:09|0.31255
06:05:10|0.31255
06:05:11|0.31255
06:05:12|0.31255
06:05:13|0.3128
06:05:15|0.31294
06:05:15|0.31283
06:05:16|0.31283
06:05:17|0.31278
06:05:18|0.31271
06:05:19|0.31254
06:05:21|0.31254
06:05:21|0.31283
06:05:23|0.31283
06:05:24|0.31283
06:05:25|0.31273
06:05:25|0.31273
06:05:26|0.31298
06:05:27|0.31289
06:05:28|0.31275
06:05:30|0.31291
06:05:30|0.31291
06:05:31|0.31291
06:05:32|0.31263
06:05:34|0.31257
06:05:34|0.31257
06:05:35|0.31257
06:05:38|0.31257
06:05:39|0.31257
06:05:40|0.31289
06:05:41|0.31289
06:05:42|0.31289
06:05:44|0.31278
06:05:46|0.31255
06:05:46|0.31254
06:05:48|0.31254
06:05:49|0.31257
06:05:51|0.31257
06:05:52|0.31257
06:05:53|0.31248
06:05:53|0.31248
06:05:55|0.31262
06:05:56|0.31256
06:05:57|0.31256
06:05:58|0.31256
06:05:59|0.31242
06:05:59|0.31242
06:06:01|0.31232
06:06:02|0.31232
06:06:03|0.31232
06:06:03|0.31232
06:06:05|0.31229
06:06:06|0.31218
06:06:07|0.31231
06:06:08|0.31231
06:06:09|0.31231
06:06:09|0.31231
06:06:11|0.31231
06:06:12|0.3122
06:06:13|0.3122
06:06:13|0.3122
06:06:15|0.3122
06:06:16|0.3122
06:06:17|0.3122
06:06:17|0.3121
06:06:19|0.3121
06:06:20|0.3121
06:06:21|0.3121
06:06:22|0.3122
06:06:23|0.3122
06:06:24|0.31231
06:06:25|0.31256
06:06:25|0.31256
06:06:27|0.31256
06:06:28|0.31256
06:06:29|0.31256
06:06:30|0.31238
06:06:31|0.31241
06:06:32|0.31241
06:06:33|0.31241
06:06:34|0.31241
06:06:34|0.31241
06:06:36|0.31241
06:06:36|0.31241
06:06:39|0.31241
06:06:40|0.31241
06:06:42|0.31241
06:06:43|0.31219
06:06:44|0.3124
06:06:45|0.3124
06:06:47|0.3124
06:06:48|0.3124
06:06:49|0.3124
06:06:49|0.3124
06:06:51|0.3124
06:06:52|0.31241
06:06:53|0.31241
06:06:54|0.31241
06:06:55|0.31223
06:06:56|0.31239
06:06:57|0.31239
06:06:58|0.31225
06:06:59|0.31247
06:07:00|0.31247
06:07:01|0.31247
06:07:01|0.31255
06:07:03|0.31255
06:07:04|0.31255
06:07:05|0.31255
06:07:06|0.31265
06:07:07|0.31262
06:07:08|0.31252
06:07:09|0.31262
06:07:10|0.31262
06:07:11|0.31262
06:07:12|0.31226
06:07:13|0.31235
06:07:13|0.31235
06:07:15|0.31235
06:07:16|0.31235
06:07:16|0.31235
06:07:18|0.31246
06:07:19|0.31246
06:07:20|0.31245
06:07:21|0.31226
06:07:22|0.31226
06:07:22|0.31226
06:07:24|0.31226
06:07:25|0.31225
06:07:26|0.31225
06:07:26|0.31225
06:07:28|0.3122
06:07:29|0.3122
06:07:30|0.31211
06:07:31|0.31209
06:07:32|0.31216
06:07:33|0.31241
06:07:34|0.31241
06:07:35|0.31241
06:07:36|0.31241
06:07:37|0.31241
06:07:38|0.3126
06:07:38|0.3126
06:07:41|0.3126
06:07:43|0.3123
06:07:43|0.3123
06:07:45|0.3123
06:07:45|0.3123
06:07:46|0.3123
06:07:47|0.31226
06:07:49|0.31226
06:07:49|0.31226
06:07:50|0.31226
06:07:52|0.31226
06:07:53|0.31226
06:07:54|0.31226
06:07:55|0.31226
06:07:57|0.31226
06:07:57|0.31262
06:07:58|0.31269
06:08:00|0.31269
06:08:01|0.3126
06:08:02|0.31256
06:08:03|0.31256
06:08:04|0.31256
06:08:05|0.31256
06:08:06|0.31256
06:08:07|0.31256
06:08:08|0.31256
06:08:09|0.31263
06:08:10|0.31276
06:08:11|0.31276
06:08:12|0.31269
06:08:13|0.31258
06:08:14|0.31258
06:08:15|0.31258
06:08:16|0.31297
06:08:17|0.31297
06:08:18|0.31297
06:08:19|0.31288
06:08:20|0.313
06:08:21|0.313
06:08:22|0.313
06:08:23|0.31282
06:08:24|0.31289
06:08:25|0.31296
06:08:26|0.31296
06:08:27|0.3128
06:08:28|0.3128
06:08:29|0.31275
06:08:30|0.31275
06:08:31|0.31269
06:08:32|0.31256
06:08:33|0.31267
06:08:34|0.31267
06:08:35|0.3129
06:08:36|0.31305
06:08:37|0.31279
06:08:38|0.31287
06:08:39|0.31287
06:08:41|0.31287
06:08:43|0.31281
06:08:44|0.31281
06:08:46|0.31286
06:08:47|0.31286
06:08:47|0.3127
06:08:49|0.3127
06:08:49|0.3127
06:08:50|0.3127
06:08:52|0.3127
06:08:53|0.3127
06:08:54|0.31282
06:08:55|0.31282
06:08:56|0.31282
06:08:57|0.31282
06:08:58|0.31282
06:09:00|0.31282
06:09:01|0.31295
06:09:02|0.31295
06:09:03|0.31295
06:09:04|0.31295
06:09:05|0.31291
06:09:06|0.31291
06:09:07|0.31292
06:09:08|0.3127
06:09:09|0.3127
06:09:10|0.3127
06:09:11|0.31254
06:09:12|0.31269
06:09:13|0.31269
06:09:14|0.31269
06:09:15|0.31269
06:09:17|0.31269
06:09:18|0.31268
06:09:18|0.31269
06:09:19|0.31275
06:09:21|0.31283
06:09:21|0.31274
06:09:22|0.31274
06:09:23|0.31274
06:09:25|0.31274
06:09:25|0.31274
06:09:27|0.31274
06:09:28|0.31277
06:09:28|0.3128
06:09:30|0.3128
06:09:31|0.3128
06:09:31|0.3128
06:09:33|0.3128
06:09:33|0.31278
06:09:35|0.31281
06:09:36|0.31279
06:09:37|0.31279
06:09:38|0.31254
06:09:39|0.31269
06:09:40|0.31269
06:09:42|0.31242
06:09:44|0.31263
06:09:45|0.31263
06:09:46|0.31238
06:09:47|0.31247
06:09:48|0.31247
06:09:49|0.31246
06:09:50|0.31246
06:09:52|0.31246
06:09:52|0.31246
06:09:53|0.31246
06:09:55|0.31246
06:09:56|0.31233
06:09:57|0.31233
06:09:58|0.31244
06:09:59|0.31244
06:10:00|0.3123
06:10:01|0.3123
06:10:02|0.31234
06:10:03|0.31234
06:10:05|0.3123
06:10:05|0.31216
06:10:07|0.31216
06:10:07|0.31216
06:10:08|0.3122
06:10:09|0.31214
06:10:11|0.3122
06:10:12|0.31232
06:10:13|0.31232
06:10:14|0.31246
06:10:15|0.31255
06:10:16|0.31255
06:10:17|0.31265
06:10:18|0.31266
06:10:19|0.31266
06:10:20|0.3127
06:10:21|0.31279
06:10:22|0.31272
06:10:23|0.31272
06:10:24|0.31272
06:10:25|0.31272
06:10:26|0.31257
06:10:28|0.31257
06:10:29|0.31257
06:10:30|0.31265
06:10:30|0.31265
06:10:31|0.3127
06:10:33|0.3127
06:10:34|0.3127
06:10:34|0.3127
06:10:36|0.3127
06:10:37|0.31274
06:10:38|0.31252
06:10:39|0.31267
06:10:39|0.31267
06:10:40|0.31267
06:10:42|0.31267
06:10:44|0.31248
06:10:45|0.31248
06:10:46|0.31253
06:10:47|0.31253
06:10:48|0.31253
06:10:49|0.31258
06:10:50|0.31258
06:10:50|0.31256
06:10:52|0.31256
06:10:53|0.31256
06:10:53|0.31256
06:10:56|0.31256
06:10:56|0.3125
06:10:57|0.3125
06:10:59|0.3125
06:11:00|0.31253
06:11:01|0.31241
06:11:03|0.31207
06:11:03|0.31222
06:11:04|0.31222
06:11:05|0.31222
06:11:06|0.31226
06:11:07|0.31226
06:11:08|0.31226
06:11:09|0.31226
06:11:10|0.31226
06:11:11|0.31239
06:11:14|0.31231
06:11:15|0.31213
06:11:15|0.31221
06:11:16|0.31221
06:11:17|0.31227
06:11:18|0.31231
06:11:20|0.31231
06:11:20|0.31239
06:11:22|0.31239
06:11:22|0.31239
06:11:23|0.31239
06:11:24|0.31239
06:11:25|0.31239
06:11:26|0.31236
06:11:27|0.31236
06:11:28|0.31255
06:11:29|0.31255
06:11:30|0.31255
06:11:31|0.31255
06:11:32|0.31255
06:11:33|0.31255
06:11:34|0.31255
06:11:35|0.31255
06:11:36|0.31255
06:11:37|0.31255
06:11:38|0.31255
06:11:39|0.31268
06:11:40|0.31268
06:11:41|0.31268
06:11:42|0.31268
06:11:44|0.31269
06:11:45|0.31269
06:11:47|0.31269
06:11:47|0.31269
06:11:49|0.31269
06:11:50|0.31269
06:11:50|0.31273
06:11:53|0.31272
06:11:53|0.31272
06:11:54|0.31272
06:11:56|0.31272
06:11:56|0.31272
06:11:58|0.31272
06:11:59|0.31272
06:11:59|0.31268
06:12:00|0.31268
06:12:01|0.31268
06:12:03|0.31268
06:12:04|0.31269
06:12:05|0.31268
06:12:05|0.31231
06:12:07|0.31252
06:12:07|0.31252
06:12:09|0.31252
06:12:09|0.31252
06:12:11|0.31252
06:12:11|0.31252
06:12:13|0.31252
06:12:14|0.31239
06:12:14|0.31239
06:12:16|0.31244
06:12:16|0.31244
06:12:17|0.31244
06:12:19|0.31244
06:12:20|0.31244
06:12:21|0.31244
06:12:22|0.31242
06:12:22|0.31242
06:12:25|0.31242
06:12:25|0.31246
06:12:27|0.31246
06:12:28|0.31242
06:12:28|0.31242
06:12:30|0.31239
06:12:31|0.31244
06:12:31|0.31263
06:12:32|0.31262
06:12:33|0.31262
06:12:34|0.31262
06:12:35|0.31256
06:12:36|0.31262
06:12:37|0.31283
06:12:39|0.31278
06:12:39|0.31291
06:12:40|0.31291
06:12:41|0.31291
06:12:42|0.31291
06:12:44|0.31291
06:12:46|0.31291
06:12:47|0.31291
06:12:48|0.31262
06:12:49|0.31262
06:12:49|0.31268
06:12:52|0.31262
06:12:53|0.31253
06:12:53|0.31263
06:12:55|0.31246
06:12:55|0.31246
06:12:57|0.31246
06:12:59|0.31246
06:12:59|0.31246
06:13:00|0.31227
06:13:02|0.31227
06:13:02|0.31227
06:13:03|0.31227
06:13:04|0.31227
06:13:05|0.31227
06:13:06|0.31227
06:13:07|0.31249
06:13:08|0.31269
06:13:09|0.31269
06:13:11|0.31269
06:13:12|0.31247
06:13:13|0.31211
06:13:14|0.31211
06:13:15|0.31211
06:13:16|0.31211
06:13:17|0.31211
06:13:18|0.31211
06:13:19|0.31211
06:13:20|0.31211
06:13:21|0.31228
06:13:23|0.31228
06:13:23|0.31228
06:13:24|0.31236
06:13:26|0.31236
06:13:26|0.31236
06:13:28|0.31236
06:13:29|0.31257
06:13:30|0.31257
06:13:30|0.31257
06:13:31|0.31258
06:13:32|0.3124
06:13:33|0.3124
06:13:34|0.31249
06:13:35|0.31271
06:13:36|0.31271
06:13:37|0.31271
06:13:38|0.31271
06:13:39|0.31271
06:13:41|0.31251
06:13:41|0.31251
06:13:42|0.31251
06:13:43|0.31251
06:13:46|0.31242
06:13:47|0.31242
06:13:48|0.31232
06:13:50|0.3124
06:13:52|0.31234
06:13:54|0.31222
06:13:54|0.31221
06:13:56|0.31214
06:13:57|0.31214
06:13:58|0.31212
06:13:59|0.31216
06:14:00|0.31216
06:14:01|0.31216
06:14:02|0.31216
06:14:03|0.31216
06:14:04|0.31216
06:14:05|0.31216
06:14:06|0.31216
06:14:07|0.31216
06:14:09|0.31213
06:14:10|0.31207
06:14:11|0.31207
06:14:12|0.31207
06:14:13|0.312
06:14:14|0.312
06:14:15|0.312
06:14:17|0.31182
06:14:18|0.3118
06:14:19|0.31182
06:14:20|0.31178
06:14:21|0.31187
06:14:22|0.31178
06:14:22|0.31178
06:14:24|0.31175
06:14:25|0.31178
06:14:26|0.31178
06:14:27|0.31182
06:14:28|0.31188
06:14:29|0.31188
06:14:30|0.31188
06:14:31|0.31188
06:14:31|0.31168
06:14:33|0.31168
06:14:34|0.31168
06:14:34|0.31168
06:14:36|0.31177
06:14:37|0.31168
06:14:38|0.31194
06:14:39|0.31212
06:14:40|0.3121
06:14:40|0.3117
06:14:42|0.31185
06:14:43|0.31168
06:14:43|0.31168
06:14:45|0.31175
06:14:47|0.3118
06:14:49|0.31174
06:14:50|0.31164
06:14:50|0.31171
06:14:51|0.31171
06:14:53|0.31175
06:14:53|0.31175
06:14:54|0.31175
06:14:56|0.31175
06:14:56|0.31175
06:14:57|0.31175
06:14:58|0.31175
06:14:59|0.31175
06:15:00|0.31175
06:15:01|0.31175
06:15:02|0.31175
06:15:03|0.31175
06:15:05|0.31175
06:15:06|0.31178
06:15:07|0.31178
06:15:08|0.31178
06:15:09|0.31178
06:15:10|0.31178
06:15:11|0.31178
06:15:13|0.31178
06:15:14|0.31178
06:15:15|0.31178
06:15:16|0.31175
06:15:17|0.31168
06:15:18|0.31169
06:15:19|0.31169
06:15:20|0.31169
06:15:21|0.31162
06:15:22|0.31175
06:15:23|0.31177
06:15:24|0.31178
06:15:25|0.31182
06:15:26|0.31186
06:15:27|0.31186
06:15:28|0.31186
06:15:29|0.31186
06:15:30|0.31182
06:15:31|0.31181
06:15:32|0.3117
06:15:33|0.3117
06:15:34|0.31186
06:15:35|0.31186
06:15:36|0.31186
06:15:38|0.31186
06:15:39|0.31163
06:15:40|0.31168
06:15:41|0.31167
06:15:42|0.3116
06:15:43|0.31169
06:15:43|0.31169
06:15:45|0.31169
06:15:46|0.31169
06:15:48|0.31176
06:15:50|0.31174
06:15:51|0.31164
06:15:52|0.31165
06:15:53|0.31165
06:15:54|0.31165
06:15:56|0.31165
06:15:57|0.31165
06:15:58|0.31165
06:15:59|0.31165
06:16:00|0.31165
06:16:01|0.31165
06:16:03|0.31165
06:16:04|0.31165
06:16:05|0.31165
06:16:06|0.31165
06:16:07|0.31165
06:16:08|0.31167
06:16:09|0.31165
06:16:10|0.31165
06:16:11|0.31165
06:16:12|0.31169
06:16:13|0.31169
06:16:14|0.31169
06:16:15|0.3116
06:16:16|0.3116
06:16:17|0.3116
06:16:18|0.31135
06:16:19|0.31144
06:16:20|0.31137
06:16:21|0.31125
06:16:22|0.31125
06:16:23|0.31131
06:16:24|0.31131
06:16:25|0.31132
06:16:26|0.31132
06:16:27|0.31138
06:16:28|0.31138
06:16:29|0.31138
06:16:30|0.31138
06:16:31|0.31144
06:16:32|0.31163
06:16:33|0.31132
06:16:34|0.31121
06:16:35|0.31142
06:16:36|0.31154
06:16:37|0.3112
06:16:38|0.31122
06:16:39|0.31131
06:16:40|0.31131
06:16:41|0.3112
06:16:42|0.31145
06:16:43|0.31145
06:16:44|0.3112
06:16:45|0.31117
06:16:46|0.31117
06:16:47|0.31119
06:16:49|0.31121
06:16:51|0.3111
06:16:52|0.31102
06:16:54|0.31101
06:16:55|0.31113
06:16:56|0.31113
06:16:57|0.31067
06:16:58|0.31088
06:16:59|0.31088
06:17:00|0.31094
06:17:01|0.31092
06:17:02|0.31092
06:17:03|0.31092
06:17:04|0.31092
06:17:05|0.31092
06:17:06|0.31098
06:17:07|0.31095
06:17:08|0.311
06:17:09|0.311
06:17:10|0.31098
06:17:11|0.31098
06:17:12|0.31098
06:17:14|0.3111
06:17:15|0.3111
06:17:15|0.31083
06:17:17|0.31083
06:17:18|0.31095
06:17:18|0.31095
06:17:20|0.31077
06:17:20|0.31077
06:17:22|0.31077
06:17:22|0.31077
06:17:23|0.31091
06:17:25|0.31091
06:17:26|0.31091
06:17:27|0.31091
06:17:28|0.31103
06:17:29|0.31087
06:17:30|0.31087
06:17:30|0.31079
06:17:32|0.31079
06:17:33|0.31091
06:17:34|0.31085
06:17:35|0.31085
06:17:36|0.31087
06:17:37|0.31076
06:17:38|0.31076
06:17:39|0.31076
06:17:40|0.31077
06:17:41|0.31076
06:17:42|0.31076
06:17:43|0.31082
06:17:44|0.31084
06:17:45|0.31084
06:17:45|0.31099
06:17:47|0.31099
06:17:48|0.31099
06:17:50|0.31094
06:17:51|0.31094
06:17:53|0.31094
06:17:53|0.31094
06:17:54|0.31077
06:17:55|0.31092
06:17:57|0.31076
06:17:57|0.31078
06:17:59|0.3107
06:18:00|0.3107
06:18:01|0.3107
06:18:01|0.31064
06:18:03|0.31064
06:18:03|0.31064
06:18:04|0.31064
06:18:05|0.31064
06:18:07|0.31057
06:18:08|0.31084
06:18:09|0.31057
06:18:10|0.31057
06:18:11|0.31078
06:18:13|0.31075
06:18:13|0.31075
06:18:15|0.31077
06:18:16|0.31048
06:18:17|0.31041
06:18:18|0.31027
06:18:19|0.31033
06:18:20|0.31027
06:18:21|0.31027
06:18:22|0.31027
06:18:23|0.31046
06:18:24|0.31054
06:18:25|0.31054
06:18:26|0.31046
06:18:27|0.31046
06:18:28|0.31033
06:18:29|0.31033
06:18:30|0.31044
06:18:31|0.3104
06:18:32|0.31017
06:18:33|0.31032
06:18:34|0.31025
06:18:35|0.31029
06:18:36|0.31024
06:18:37|0.31006
06:18:38|0.31018
06:18:39|0.31018
06:18:40|0.31005
06:18:41|0.3101
06:18:42|0.31002
06:18:43|0.31009
06:18:44|0.31002
06:18:45|0.30994
06:18:46|0.30994
06:18:47|0.30991
06:18:48|0.30991
06:18:49|0.30991
06:18:51|0.31012
06:18:53|0.31
06:18:54|0.31
06:18:55|0.31
06:18:56|0.31
06:18:57|0.31
06:18:59|0.31017
06:18:59|0.31017
06:19:00|0.3101
06:19:01|0.31023
06:19:02|0.31023
06:19:04|0.31023
06:19:04|0.31021
06:19:05|0.31009
06:19:07|0.31009
06:19:08|0.31009
06:19:09|0.31007
06:19:10|0.31007
06:19:10|0.31018
06:19:11|0.31005
06:19:12|0.31013
06:19:13|0.31013
06:19:15|0.31013
06:19:15|0.31013
06:19:16|0.30994
06:19:18|0.30994
06:19:20|0.30994
06:19:20|0.31007
06:19:21|0.30997
06:19:22|0.30971
06:19:23|0.30973
06:19:25|0.30981
06:19:26|0.30969
06:19:26|0.30969
06:19:27|0.30998
06:19:28|0.30985
06:19:29|0.30998
06:19:30|0.30972
06:19:31|0.30972
06:19:32|0.30972
06:19:33|0.30968
06:19:34|0.30968
06:19:35|0.30968
06:19:37|0.30981
06:19:37|0.30981
06:19:38|0.30981
06:19:39|0.30981
06:19:40|0.30981
06:19:41|0.30981
06:19:42|0.30981
06:19:43|0.30981
06:19:44|0.30973
06:19:45|0.30973
06:19:46|0.30973
06:19:47|0.30973
06:19:48|0.30981
06:19:49|0.30974
06:19:51|0.30974
06:19:52|0.30987
06:19:54|0.30974
06:19:54|0.30974
06:19:56|0.30975
06:19:58|0.30962
06:19:58|0.30962
06:19:59|0.30962
06:20:01|0.30962
06:20:01|0.30966
06:20:02|0.30966
06:20:04|0.30974
06:20:05|0.3096
06:20:07|0.30953
06:20:07|0.30948
06:20:08|0.30935
06:20:09|0.30945
06:20:10|0.3093
06:20:11|0.3093
06:20:12|0.3093
06:20:13|0.30943
06:20:15|0.30929
06:20:15|0.30924
06:20:16|0.30924
06:20:17|0.30916
06:20:19|0.30929
06:20:20|0.30918
06:20:21|0.30927
06:20:22|0.30927
06:20:23|0.30927
06:20:24|0.30927
06:20:25|0.30929
06:20:26|0.30943
06:20:27|0.30943
06:20:28|0.3093
06:20:29|0.3093
06:20:30|0.3093
06:20:31|0.30923
06:20:32|0.30923
06:20:33|0.30924
06:20:34|0.30924
06:20:35|0.30924
06:20:36|0.3093
06:20:37|0.3093
06:20:38|0.30977
06:20:39|0.30972
06:20:40|0.30972
06:20:41|0.30955
06:20:42|0.30953
06:20:43|0.30965
06:20:44|0.30975
06:20:45|0.30975
06:20:46|0.30942
06:20:47|0.3096
06:20:48|0.3096
06:20:49|0.30956
06:20:50|0.30958
06:20:51|0.30952
06:20:53|0.30957
06:20:54|0.30955
06:20:56|0.30956
06:20:56|0.3096
06:20:58|0.30972
06:20:58|0.30972
06:21:01|0.3096
06:21:01|0.3096
06:21:02|0.3096
06:21:03|0.3096
06:21:04|0.30943
06:21:05|0.30947
06:21:06|0.30947
06:21:08|0.30956
06:21:09|0.30953
06:21:09|0.30953
06:21:10|0.30953
06:21:12|0.30953
06:21:12|0.30953
06:21:13|0.30953
06:21:14|0.30962
06:21:15|0.30962
06:21:17|0.30985
06:21:18|0.30988
06:21:19|0.30997
06:21:20|0.30997
06:21:21|0.31
06:21:22|0.31
06:21:23|0.31
06:21:24|0.30994
06:21:25|0.30993
06:21:26|0.31007
06:21:27|0.31002
06:21:28|0.31002
06:21:29|0.30993
06:21:30|0.30993
06:21:31|0.30993
06:21:32|0.30981
06:21:33|0.31003
06:21:34|0.31003
06:21:35|0.30997
06:21:36|0.30997
06:21:37|0.30991
06:21:38|0.30988
06:21:39|0.30988
06:21:40|0.30973
06:21:41|0.30973
06:21:42|0.30973
06:21:43|0.30973
06:21:44|0.30973
06:21:45|0.30973
06:21:46|0.30973
06:21:47|0.30973
06:21:48|0.30968
06:21:49|0.30963
06:21:50|0.30963
06:21:51|0.30963
06:21:52|0.30964
06:21:53|0.30964
06:21:54|0.30988
06:21:56|0.30988
06:21:58|0.30988
06:21:58|0.30983
06:21:59|0.30983
06:22:01|0.3099
06:22:02|0.3097
06:22:03|0.3097
06:22:04|0.3097
06:22:05|0.3097
06:22:07|0.3097
06:22:07|0.30987
06:22:08|0.30987
06:22:09|0.30987
06:22:11|0.30978
06:22:12|0.30963
06:22:13|0.30976
06:22:14|0.30962
06:22:15|0.30962
06:22:16|0.30962
06:22:17|0.30962
06:22:18|0.30979
06:22:19|0.30978
06:22:20|0.30964
06:22:21|0.30964
06:22:22|0.30997
06:22:23|0.30997
06:22:24|0.30997
06:22:25|0.30997
06:22:26|0.30989
06:22:27|0.30989
06:22:28|0.30989
06:22:29|0.30978
06:22:30|0.30978
06:22:31|0.30978
06:22:32|0.30978
06:22:33|0.30978
06:22:34|0.30978
06:22:35|0.30978
06:22:36|0.30978
06:22:37|0.30978
06:22:38|0.30978
06:22:39|0.30978
06:22:40|0.30978
06:22:41|0.30997
06:22:42|0.30997
06:22:43|0.30997
06:22:44|0.30997
06:22:45|0.31004
06:22:46|0.31004
06:22:47|0.31004
06:22:48|0.31004
06:22:49|0.3099
06:22:50|0.3099
06:22:51|0.30979
06:22:52|0.30979
06:22:53|0.30979
06:22:54|0.30979
06:22:56|0.30979
06:22:58|0.30978
06:22:58|0.30979
06:22:59|0.30979
06:23:01|0.30984
06:23:02|0.30984
06:23:04|0.30984
06:23:05|0.30984
06:23:06|0.30984
06:23:07|0.30966
06:23:08|0.30985
06:23:09|0.30962
06:23:10|0.30962
06:23:11|0.30962
06:23:12|0.30962
06:23:13|0.30962
06:23:14|0.30974
06:23:15|0.3097
06:23:16|0.3097
06:23:17|0.30969
06:23:18|0.30969
06:23:19|0.30971
06:23:20|0.30971
06:23:21|0.30984
06:23:22|0.30984
06:23:23|0.30984
06:23:24|0.30968
06:23:25|0.30968
06:23:26|0.30968
06:23:27|0.30975
06:23:28|0.30975
06:23:29|0.30975
06:23:30|0.30987
06:23:31|0.30987
06:23:32|0.3099
06:23:33|0.3099
06:23:34|0.30974
06:23:35|0.30974
06:23:36|0.30974
06:23:37|0.30974
06:23:38|0.30984
06:23:39|0.30984
06:23:40|0.30984
06:23:41|0.30977
06:23:42|0.30977
06:23:43|0.30977
06:23:44|0.30977
06:23:45|0.30977
06:23:46|0.30962
06:23:47|0.30962
06:23:48|0.30977
06:23:49|0.30979
06:23:50|0.30979
06:23:51|0.3096
06:23:52|0.3096
06:23:53|0.30976
06:23:54|0.30976
06:23:56|0.30977
06:23:57|0.30977
06:23:58|0.30977
06:23:59|0.30965
06:24:00|0.30974
06:24:02|0.30974
06:24:03|0.30974
06:24:03|0.30974
06:24:06|0.30974
06:24:07|0.30974
06:24:08|0.30974
06:24:08|0.30974
06:24:10|0.30974
06:24:10|0.30974
06:24:13|0.30974
06:24:14|0.30974
06:24:15|0.30974
06:24:16|0.3096
06:24:16|0.3096
06:24:17|0.3096
06:24:19|0.3096
06:24:20|0.30963
06:24:22|0.30963
06:24:22|0.30969
06:24:23|0.30979
06:24:24|0.30996
06:24:25|0.30996
06:24:26|0.30979
06:24:27|0.30979
06:24:28|0.30979
06:24:30|0.30987
06:24:31|0.30987
06:24:32|0.30987
06:24:33|0.30987
06:24:34|0.30987
06:24:35|0.30975
06:24:36|0.30975
06:24:37|0.30982
06:24:38|0.30982
06:24:39|0.30978
06:24:40|0.30964
06:24:41|0.30964
06:24:42|0.30964
06:24:43|0.30964
06:24:44|0.30978
06:24:45|0.30978
06:24:46|0.30978
06:24:47|0.30978
06:24:48|0.30978
06:24:49|0.30973
06:24:50|0.30973
06:24:51|0.30973
06:24:52|0.30973
06:24:53|0.30959
06:24:54|0.30959
06:24:55|0.30959
06:24:57|0.30973
06:24:59|0.30968
06:25:01|0.30968
06:25:01|0.30967
06:25:03|0.30965
06:25:04|0.30965
06:25:05|0.30954
06:25:06|0.30954
06:25:07|0.30953
06:25:08|0.30953
06:25:09|0.30953
06:25:10|0.30954
06:25:11|0.30965
06:25:13|0.30965
06:25:13|0.30944
06:25:15|0.30942
06:25:16|0.30942
06:25:17|0.30946
06:25:18|0.30946
06:25:19|0.30946
06:25:20|0.30946
06:25:21|0.30946
06:25:22|0.30953
06:25:23|0.30944
06:25:24|0.30939
06:25:25|0.30939
06:25:26|0.30939
06:25:27|0.30939
06:25:28|0.30939
06:25:29|0.30939
06:25:30|0.30932
06:25:31|0.30932
06:25:32|0.30932
06:25:33|0.30938
06:25:34|0.30938
06:25:35|0.30913
06:25:36|0.30923
06:25:37|0.30923
06:25:38|0.30931
06:25:39|0.30931
06:25:40|0.30931
06:25:41|0.30931
06:25:42|0.30913
06:25:43|0.30929
06:25:44|0.30929
06:25:45|0.30929
06:25:46|0.30914
06:25:47|0.30919
06:25:48|0.30916
06:25:49|0.30916
06:25:50|0.30916
06:25:51|0.30916
06:25:52|0.30916
06:25:53|0.30916
06:25:54|0.30919
06:25:55|0.30916
06:25:56|0.30923
06:25:58|0.30922
06:26:00|0.30922
06:26:01|0.30909
06:26:02|0.30918
06:26:03|0.30908
06:26:04|0.30908
06:26:06|0.30908
06:26:07|0.30908
06:26:08|0.30907
06:26:08|0.30907
06:26:09|0.30905
06:26:10|0.30903
06:26:12|0.30881
06:26:13|0.30882
06:26:13|0.30865
06:26:14|0.30882
06:26:15|0.30871
06:26:17|0.30873
06:26:18|0.30873
06:26:18|0.30889
06:26:19|0.30898
06:26:21|0.30898
06:26:21|0.309
06:26:22|0.309
06:26:24|0.30918
06:26:25|0.30889
06:26:25|0.30889
06:26:27|0.30879
06:26:27|0.30885
06:26:28|0.30867
06:26:29|0.30881
06:26:31|0.30864
06:26:32|0.30863
06:26:33|0.30884
06:26:33|0.30884
06:26:34|0.30884
06:26:36|0.30859
06:26:36|0.30859
06:26:37|0.3088
06:26:38|0.3088
06:26:39|0.3088
06:26:40|0.3088
06:26:41|0.30872
06:26:42|0.30858
06:26:43|0.3088
06:26:44|0.3088
06:26:45|0.30864
06:26:46|0.30864
06:26:47|0.30864
06:26:49|0.30864
06:26:49|0.30864
06:26:50|0.30864
06:26:51|0.30864
06:26:52|0.30864
06:26:53|0.30864
06:26:54|0.30872
06:26:55|0.30864
06:26:56|0.30864
06:26:59|0.30864
06:27:00|0.30858
06:27:01|0.30859
06:27:03|0.30859
06:27:04|0.30859
06:27:06|0.30874
06:27:07|0.30857
06:27:08|0.30874
06:27:09|0.30862
06:27:10|0.30862
06:27:11|0.30862
06:27:12|0.30858
06:27:13|0.30858
06:27:15|0.30855
06:27:15|0.30855
06:27:16|0.30868
06:27:17|0.30873
06:27:18|0.30873
06:27:19|0.30873
06:27:20|0.30861
06:27:21|0.30861
06:27:23|0.30869
06:27:23|0.3086
06:27:24|0.30863
06:27:25|0.30863
06:27:26|0.30863
06:27:27|0.30858
06:27:28|0.30853
06:27:29|0.30853
06:27:30|0.30874
06:27:31|0.30869
06:27:32|0.30869
06:27:33|0.30869
06:27:34|0.3088
06:27:35|0.30859
06:27:36|0.30877
06:27:37|0.30877
06:27:38|0.30875
06:27:39|0.3086
06:27:40|0.3086
06:27:41|0.3086
06:27:42|0.30876
06:27:43|0.30876
06:27:44|0.30876
06:27:45|0.30876
06:27:46|0.3086
06:27:47|0.3086
06:27:48|0.30876
06:27:49|0.30862
06:27:50|0.30871
06:27:51|0.30853
06:27:52|0.30854
06:27:53|0.30854
06:27:54|0.30854
06:27:55|0.30854
06:27:56|0.30851
06:27:58|0.30851
06:28:00|0.30855
06:28:02|0.30854
06:28:04|0.30861
06:28:05|0.30866
06:28:05|0.30866
06:28:07|0.30866
06:28:08|0.30866
06:28:08|0.30851
06:28:09|0.30851
06:28:11|0.30851
06:28:11|0.30874
06:28:13|0.3085
06:28:14|0.3085
06:28:15|0.3085
06:28:16|0.3085
06:28:17|0.30842
06:28:18|0.30842
06:28:19|0.30842
06:28:19|0.30842
06:28:21|0.30842
06:28:22|0.30841
06:28:23|0.3085
06:28:24|0.3085
06:28:25|0.3085
06:28:26|0.3085
06:28:27|0.3085
06:28:27|0.30842
06:28:29|0.30842
06:28:30|0.30842
06:28:30|0.30853
06:28:32|0.30853
06:28:32|0.30861
06:28:34|0.30861
06:28:35|0.30861
06:28:36|0.30861
06:28:37|0.30861
06:28:38|0.30861
06:28:39|0.30861
06:28:39|0.30861
06:28:41|0.30861
06:28:42|0.30863
06:28:43|0.30863
06:28:44|0.30874
06:28:45|0.30874
06:28:46|0.30874
06:28:47|0.30874
06:28:48|0.30874
06:28:49|0.30874
06:28:50|0.30874
06:28:52|0.30874
06:28:53|0.30856
06:28:54|0.30839
06:28:54|0.30849
06:28:56|0.30849
06:28:57|0.30839
06:28:58|0.30849
06:28:59|0.30849
06:29:01|0.3089
06:29:01|0.3089
06:29:04|0.3087
06:29:04|0.3087
06:29:05|0.3087
06:29:06|0.3087
06:29:07|0.3087
06:29:08|0.3087
06:29:10|0.30835
06:29:10|0.30835
06:29:11|0.30835
06:29:12|0.30852
06:29:13|0.30852
06:29:14|0.30852
06:29:15|0.30852
06:29:16|0.30852
06:29:17|0.30852
06:29:18|0.30852
06:29:20|0.30852
06:29:20|0.30869
06:29:23|0.30865
06:29:23|0.30865
06:29:24|0.30852
06:29:25|0.30852
06:29:26|0.30837
06:29:27|0.30837
06:29:28|0.30851
06:29:29|0.30848
06:29:30|0.30848
06:29:31|0.30848
06:29:32|0.30848
06:29:33|0.30848
06:29:34|0.30863
06:29:35|0.30863
06:29:36|0.30849
06:29:37|0.30849
06:29:38|0.30836
06:29:39|0.30862
06:29:40|0.30846
06:29:41|0.30835
06:29:42|0.30835
06:29:43|0.30834
06:29:44|0.30834
06:29:45|0.30834
06:29:47|0.30832
06:29:47|0.30832
06:29:48|0.30854
06:29:49|0.3083
06:29:50|0.3083
06:29:51|0.3083
06:29:52|0.30833
06:29:53|0.30833
06:29:54|0.30827
06:29:56|0.30827
06:29:57|0.30826
06:29:58|0.30837
06:29:59|0.3085
06:30:00|0.3085
06:30:02|0.3085
06:30:03|0.30841
06:30:05|0.30836
06:30:07|0.3085
06:30:07|0.30835
06:30:09|0.30835
06:30:09|0.30852
06:30:10|0.30852
06:30:11|0.30852
06:30:12|0.30852
06:30:13|0.30852
06:30:14|0.30852
06:30:15|0.30844
06:30:17|0.30845
06:30:17|0.3083
06:30:18|0.30843
06:30:20|0.30843
06:30:21|0.30841
06:30:22|0.3083
06:30:23|0.3083
06:30:24|0.3083
06:30:25|0.3083
06:30:26|0.3083
06:30:27|0.3083
06:30:29|0.3083
06:30:30|0.3083
06:30:31|0.3083
06:30:32|0.30826
06:30:32|0.30822
06:30:34|0.30823
06:30:35|0.30823
06:30:36|0.30814
06:30:37|0.30819
06:30:38|0.30819
06:30:39|0.30814
06:30:39|0.30814
06:30:41|0.30818
06:30:42|0.30802
06:30:42|0.30799
06:30:44|0.30804
06:30:45|0.30824
06:30:46|0.30824
06:30:46|0.30808
06:30:47|0.30823
06:30:48|0.30823
06:30:49|0.30823
06:30:51|0.30823
06:30:52|0.30863
06:30:53|0.30863
06:30:54|0.30863
06:30:55|0.30855
06:30:55|0.30855
06:30:56|0.30805
06:30:58|0.3083
06:30:58|0.3083
06:31:00|0.30843
06:31:01|0.30843
06:31:03|0.30843
06:31:05|0.30843
06:31:05|0.30843
06:31:07|0.30843
06:31:07|0.30848
06:31:09|0.30868
06:31:09|0.30859
06:31:10|0.30859
06:31:11|0.30877
06:31:12|0.3087
06:31:13|0.3087
06:31:14|0.30876
06:31:15|0.30885
06:31:16|0.30885
06:31:17|0.30895
06:31:18|0.30905
06:31:20|0.30905
06:31:21|0.30908
06:31:22|0.3091
06:31:23|0.3091
06:31:24|0.30913
06:31:24|0.30919
06:31:26|0.30919
06:31:27|0.30914
06:31:28|0.30919
06:31:29|0.30911
06:31:29|0.30911
06:31:31|0.30911
06:31:32|0.30911
06:31:33|0.30911
06:31:33|0.30918
06:31:35|0.30909
06:31:36|0.30909
06:31:37|0.30909
06:31:37|0.30909
06:31:39|0.30909
06:31:39|0.30918
06:31:41|0.30914
06:31:42|0.30892
06:31:42|0.30905
06:31:43|0.30905
06:31:45|0.30905
06:31:46|0.30905
06:31:47|0.30891
06:31:48|0.30889
06:31:48|0.30889
06:31:49|0.30889
06:31:51|0.30886
06:31:51|0.30892
06:31:52|0.30892
06:31:54|0.30892
06:31:55|0.30892
06:31:56|0.30892
06:31:57|0.30892
06:31:58|0.30892
06:31:59|0.30892
06:32:00|0.30892
06:32:00|0.30892
06:32:01|0.30892
06:32:02|0.30897
06:32:04|0.30897
06:32:06|0.30897
06:32:07|0.30897
06:32:09|0.30912
06:32:09|0.30912
06:32:11|0.30926
06:32:11|0.30929
06:32:12|0.30928
06:32:13|0.30928
06:32:15|0.30928
06:32:15|0.30941
06:32:17|0.30941
06:32:18|0.30951
06:32:19|0.30954
06:32:20|0.3096
06:32:20|0.30959
06:32:22|0.30933
06:32:23|0.30933
06:32:24|0.30937
06:32:25|0.30937
06:32:26|0.30937
06:32:26|0.30937
06:32:27|0.30937
06:32:28|0.30937
06:32:29|0.30937
06:32:30|0.30943
06:32:31|0.30944
06:32:32|0.30932
06:32:33|0.30927
06:32:34|0.30912
06:32:36|0.30912
06:32:36|0.30902
06:32:38|0.30905
06:32:38|0.30933
06:32:39|0.30933
06:32:40|0.30927
06:32:41|0.30927
06:32:42|0.30934
06:32:44|0.30934
06:32:44|0.30934
06:32:45|0.30933
06:32:46|0.30933
06:32:47|0.30933
06:32:48|0.30923
06:32:49|0.30914
06:32:50|0.30936
06:32:52|0.30941
06:32:52|0.30944
06:32:53|0.3096
06:32:54|0.30951
06:32:55|0.3096
06:32:56|0.3096
06:32:57|0.3096
06:32:59|0.30957
06:33:00|0.30957
06:33:00|0.30944
06:33:01|0.30944
06:33:02|0.30944
06:33:05|0.30944
06:33:06|0.30944
06:33:06|0.30933
06:33:08|0.30933
06:33:08|0.30933
06:33:10|0.30933
06:33:12|0.30933
06:33:13|0.30914
06:33:14|0.30914
06:33:15|0.30914
06:33:16|0.30914
06:33:17|0.30929
06:33:18|0.30914
06:33:19|0.30914
06:33:19|0.30914
06:33:21|0.30914
06:33:22|0.30932
06:33:22|0.30932
06:33:24|0.30932
06:33:25|0.30929
06:33:26|0.30929
06:33:27|0.30929
06:33:28|0.30918
06:33:29|0.30918
06:33:30|0.30918
06:33:31|0.30918
06:33:32|0.30918
06:33:33|0.30918
06:33:34|0.30921
06:33:35|0.30921
06:33:36|0.30913
06:33:37|0.30929
06:33:38|0.30929
06:33:39|0.30929
06:33:40|0.30921
06:33:41|0.30921
06:33:42|0.30921
06:33:42|0.30924
06:33:44|0.30932
06:33:45|0.30932
06:33:45|0.30932
06:33:47|0.30941
06:33:48|0.30943
06:33:49|0.30944
06:33:50|0.30944
06:33:51|0.30944
06:33:52|0.30932
06:33:53|0.30945
06:33:54|0.30932
06:33:55|0.30932
06:33:56|0.30933
06:33:57|0.30933
06:33:57|0.30933
06:33:59|0.30933
06:34:00|0.30944
06:34:01|0.30944
06:34:02|0.30945
06:34:03|0.30945
06:34:03|0.30945
06:34:06|0.30952
06:34:07|0.30951
06:34:08|0.30951
06:34:10|0.30934
06:34:11|0.30934
06:34:13|0.30951
06:34:14|0.30951
06:34:15|0.30951
06:34:16|0.30951
06:34:17|0.30951
06:34:18|0.30951
06:34:20|0.30956
06:34:21|0.30943
06:34:22|0.30943
06:34:22|0.30957
06:34:24|0.30957
06:34:25|0.30965
06:34:26|0.30955
06:34:27|0.30969
06:34:27|0.30964
06:34:29|0.30964
06:34:29|0.30974
06:34:30|0.30974
06:34:31|0.30967
06:34:33|0.30967
06:34:34|0.30967
06:34:35|0.30974
06:34:35|0.30974
06:34:37|0.30974
06:34:38|0.30978
06:34:38|0.3098
06:34:39|0.30983
06:34:40|0.30977
06:34:42|0.30977
06:34:42|0.30977
06:34:43|0.30977
06:34:44|0.30983
06:34:46|0.30983
06:34:46|0.30983
06:34:47|0.30968
06:34:49|0.30968
06:34:50|0.30972
06:34:50|0.30972
06:34:51|0.30957
06:34:53|0.30957
06:34:53|0.30975
06:34:54|0.30975
06:34:55|0.30975
06:34:56|0.30982
06:34:58|0.30971
06:34:58|0.30971
06:34:59|0.30971
06:35:00|0.30964
06:35:01|0.30967
06:35:02|0.30967
06:35:03|0.30967
06:35:05|0.3096
06:35:07|0.3096
06:35:08|0.30966
06:35:09|0.30966
06:35:10|0.30966
06:35:12|0.30966
06:35:13|0.30973
06:35:15|0.30974
06:35:16|0.30972
06:35:17|0.30982
06:35:18|0.30982
06:35:19|0.30974
06:35:20|0.30974
06:35:21|0.30974
06:35:21|0.30974
06:35:23|0.30974
06:35:24|0.30974
06:35:25|0.30974
06:35:26|0.30974
06:35:27|0.30974
06:35:27|0.30967
06:35:29|0.30967
06:35:30|0.30967
06:35:32|0.30971
06:35:32|0.30971
06:35:33|0.30971
06:35:34|0.30971
06:35:35|0.30971
06:35:36|0.30968
06:35:38|0.30963
06:35:39|0.30967
06:35:40|0.30959
06:35:41|0.30959
06:35:42|0.30959
06:35:43|0.30947
06:35:44|0.30945
06:35:45|0.30945
06:35:46|0.30933
06:35:47|0.30933
06:35:48|0.30933
06:35:49|0.30933
06:35:50|0.30933
06:35:51|0.30943
06:35:52|0.30943
06:35:53|0.3095
06:35:54|0.3095
06:35:55|0.30949
06:35:56|0.30945
06:35:57|0.30945
06:35:58|0.30948
06:35:59|0.30948
06:36:00|0.30948
06:36:01|0.30948
06:36:02|0.30948
06:36:03|0.30948
06:36:04|0.30974
06:36:05|0.3095
06:36:07|0.30974
06:36:09|0.30983
06:36:09|0.30983
06:36:12|0.31015
06:36:13|0.31025
06:36:14|0.31031
06:36:15|0.31025
06:36:16|0.31035
06:36:17|0.31028
06:36:18|0.31034
06:36:18|0.31018
06:36:19|0.31029
06:36:21|0.31029
06:36:22|0.31019
06:36:23|0.31
06:36:24|0.31
06:36:24|0.31
06:36:26|0.31
06:36:27|0.31
06:36:28|0.31029
06:36:29|0.31023
06:36:30|0.31023
06:36:30|0.31008
06:36:32|0.31008
06:36:33|0.31017
06:36:34|0.31017
06:36:34|0.31003
06:36:35|0.30994
06:36:37|0.30994
06:36:37|0.30994
06:36:39|0.30994
06:36:40|0.31003
06:36:41|0.31003
06:36:42|0.30992
06:36:43|0.30967
06:36:43|0.30973
06:36:45|0.30973
06:36:46|0.30973
06:36:47|0.30973
06:36:48|0.30973
06:36:49|0.30973
06:36:49|0.3097
06:36:50|0.30971
06:36:52|0.30971
06:36:53|0.30966
06:36:54|0.3095
06:36:54|0.30949
06:36:55|0.3094
06:36:57|0.30948
06:36:58|0.30948
06:36:59|0.30934
06:36:59|0.30912
06:37:01|0.30926
06:37:01|0.30929
06:37:03|0.30929
06:37:03|0.3093
06:37:05|0.3093
06:37:06|0.3092
06:37:06|0.3092
06:37:09|0.3092
06:37:10|0.30925
06:37:11|0.30926
06:37:12|0.30926
06:37:13|0.309
06:37:14|0.309
06:37:15|0.309
06:37:16|0.30919
06:37:17|0.30919
06:37:19|0.3093
06:37:20|0.30935
06:37:20|0.3093
06:37:22|0.3093
06:37:23|0.3093
06:37:24|0.30929
06:37:25|0.30929
06:37:25|0.30929
06:37:27|0.30921
06:37:28|0.30921
06:37:29|0.30921
06:37:30|0.30921
06:37:31|0.30921
06:37:32|0.30921
06:37:34|0.30921
06:37:35|0.30903
06:37:36|0.30903
06:37:36|0.30903
06:37:38|0.30921
06:37:38|0.30919
06:37:40|0.30919
06:37:40|0.30919
06:37:42|0.30919
06:37:42|0.30917
06:37:43|0.30913
06:37:44|0.30913
06:37:45|0.3093
06:37:46|0.3093
06:37:48|0.30941
06:37:49|0.30941
06:37:50|0.30941
06:37:50|0.30941
06:37:51|0.30922
06:37:52|0.30922
06:37:54|0.30943
06:37:55|0.30963
06:37:56|0.30963
06:37:57|0.30944
06:37:57|0.30949
06:37:59|0.30949
06:37:59|0.30949
06:38:00|0.30949
06:38:01|0.30949
06:38:02|0.30955
06:38:03|0.30955
06:38:04|0.30955
06:38:06|0.30955
06:38:07|0.30955
06:38:08|0.30955
06:38:10|0.30955
06:38:10|0.30944
06:38:11|0.30941
06:38:12|0.30937
06:38:13|0.30937
06:38:14|0.30937
06:38:15|0.30937
06:38:16|0.30937
06:38:18|0.3093
06:38:20|0.30921
06:38:21|0.30937
06:38:21|0.30937
06:38:24|0.30937
06:38:25|0.30937
06:38:26|0.30946
06:38:26|0.30946
06:38:28|0.30946
06:38:29|0.30946
06:38:30|0.30946
06:38:30|0.30947
06:38:32|0.30947
06:38:32|0.30951
06:38:33|0.30951
06:38:34|0.30951
06:38:36|0.30953
06:38:36|0.30953
06:38:37|0.30953
06:38:38|0.30953
06:38:40|0.30953
06:38:40|0.30953
06:38:42|0.30953
06:38:43|0.30953
06:38:43|0.30958
06:38:44|0.30958
06:38:45|0.30958
06:38:46|0.30958
06:38:48|0.30966
06:38:49|0.30971
06:38:50|0.30968
06:38:50|0.30969
06:38:51|0.30996
06:38:52|0.30972
06:38:53|0.30972
06:38:54|0.30972
06:38:55|0.30972
06:38:56|0.30972
06:38:57|0.30972
06:38:58|0.30977
06:38:59|0.30988
06:39:00|0.30988
06:39:01|0.30988
06:39:03|0.30988
06:39:03|0.30988
06:39:04|0.30981
06:39:06|0.30981
06:39:07|0.30973
06:39:08|0.30973
06:39:08|0.30974
06:39:11|0.30974
06:39:11|0.30991
06:39:12|0.30966
06:39:13|0.30966
06:39:15|0.30974
06:39:15|0.30974
06:39:16|0.30974
06:39:17|0.30974
06:39:18|0.30998
06:39:20|0.30992
06:39:20|0.30992
06:39:21|0.30993
06:39:22|0.30993
06:39:23|0.30993
06:39:24|0.30993
06:39:26|0.30993
06:39:28|0.30993
06:39:28|0.30993
06:39:29|0.30989
06:39:30|0.30989
06:39:31|0.30989
06:39:33|0.30989
06:39:34|0.30989
06:39:35|0.30989
06:39:36|0.30989
06:39:37|0.30989
06:39:38|0.30989
06:39:39|0.30989
06:39:40|0.30989
06:39:41|0.30989
06:39:42|0.30989
06:39:43|0.30989
06:39:44|0.30995
06:39:45|0.30995
06:39:47|0.30995
06:39:48|0.30983
06:39:49|0.30988
06:39:50|0.30988
06:39:51|0.30988
06:39:52|0.30988
06:39:53|0.30988
06:39:53|0.30989
06:39:55|0.30989
06:39:56|0.30986
06:39:56|0.30986
06:39:57|0.30986
06:39:59|0.30986
06:40:00|0.30986
06:40:01|0.30986
06:40:02|0.30986
06:40:03|0.30986
06:40:04|0.30986
06:40:05|0.30986
06:40:05|0.30983
06:40:07|0.30992
06:40:08|0.30992
06:40:10|0.30981
06:40:12|0.30981
06:40:12|0.30981
06:40:13|0.30981
06:40:15|0.30981
06:40:16|0.30981
06:40:17|0.30982
06:40:18|0.30982
06:40:19|0.3098
06:40:20|0.30969
06:40:21|0.30979
06:40:23|0.30979
06:40:24|0.30972
06:40:25|0.30952
06:40:26|0.30952
06:40:27|0.30952
06:40:28|0.30952
06:40:29|0.3096
06:40:30|0.3096
06:40:31|0.3096
06:40:32|0.3096
06:40:33|0.3096
06:40:34|0.3096
06:40:34|0.3096
06:40:36|0.3096
06:40:37|0.30963
06:40:38|0.30963
06:40:38|0.30963
06:40:40|0.30963
06:40:41|0.30963
06:40:42|0.30956
06:40:43|0.30951
06:40:44|0.30946
06:40:45|0.30946
06:40:45|0.30962
06:40:47|0.30962
06:40:47|0.30962
06:40:49|0.30962
06:40:50|0.30949
06:40:51|0.30949
06:40:52|0.30925
06:40:53|0.30934
06:40:54|0.30934
06:40:55|0.30934
06:40:56|0.30934
06:40:57|0.30934
06:40:58|0.30931
06:40:59|0.30931
06:41:00|0.30931
06:41:01|0.30945
06:41:02|0.30947
06:41:03|0.30956
06:41:04|0.30956
06:41:05|0.30956
06:41:06|0.30956
06:41:07|0.30956
06:41:08|0.30956
06:41:09|0.30956
06:41:10|0.30954
06:41:11|0.3096
06:41:13|0.3096
06:41:14|0.30954
06:41:15|0.3095
06:41:16|0.30956
06:41:17|0.30962
06:41:18|0.30962
06:41:19|0.30928
06:41:20|0.30945
06:41:22|0.30945
06:41:24|0.3095
06:41:25|0.3095
06:41:26|0.3095
06:41:27|0.30945
06:41:28|0.30945
06:41:29|0.30945
06:41:30|0.30942
06:41:31|0.30928
06:41:33|0.30928
06:41:34|0.30928
06:41:35|0.30928
06:41:35|0.30928
06:41:36|0.30928
06:41:37|0.30928
06:41:38|0.30938
06:41:40|0.30926
06:41:40|0.30926
06:41:42|0.30923
06:41:43|0.3092
06:41:43|0.3092
06:41:45|0.3092
06:41:45|0.3092
06:41:46|0.3092
06:41:48|0.3092
06:41:48|0.309
06:41:49|0.309
06:41:50|0.309
06:41:51|0.30918
06:41:52|0.30918
06:41:53|0.30918
06:41:55|0.30918
06:41:55|0.30918
06:41:57|0.30918
06:41:57|0.30918
06:41:59|0.30918
06:41:59|0.30918
06:42:01|0.30908
06:42:02|0.30908
06:42:03|0.30902
06:42:03|0.30902
06:42:05|0.30917
06:42:06|0.30902
06:42:07|0.30902
06:42:08|0.30916
06:42:09|0.30916
06:42:09|0.30916
06:42:11|0.30916
06:42:11|0.30911
06:42:14|0.30916
06:42:15|0.30902
06:42:16|0.30902
06:42:17|0.30902
06:42:18|0.30902
06:42:19|0.30902
06:42:20|0.30902
06:42:21|0.30882
06:42:22|0.30862
06:42:23|0.30862
06:42:24|0.30862
06:42:24|0.30862
06:42:26|0.30877
06:42:27|0.30861
06:42:27|0.30859
06:42:29|0.30859
06:42:30|0.3085
06:42:31|0.30856
06:42:32|0.30862
06:42:33|0.30862
06:42:34|0.30862
06:42:35|0.30862
06:42:36|0.30862
06:42:37|0.30879
06:42:38|0.30879
06:42:39|0.30879
06:42:40|0.30888
06:42:41|0.30888
06:42:42|0.3088
06:42:43|0.30879
06:42:44|0.30879
06:42:45|0.30879
06:42:46|0.30884
06:42:47|0.30884
06:42:48|0.30884
06:42:49|0.3088
06:42:50|0.3086
06:42:51|0.30867
06:42:52|0.30867
06:42:53|0.30863
06:42:54|0.30864
06:42:55|0.30864
06:42:56|0.30864
06:42:57|0.30864
06:42:58|0.30864
06:42:59|0.30864
06:43:00|0.30869
06:43:01|0.30869
06:43:02|0.30869
06:43:03|0.30869
06:43:04|0.30894
06:43:05|0.30895
06:43:06|0.30895
06:43:07|0.30895
06:43:08|0.30895
06:43:09|0.30887
06:43:10|0.30887
06:43:11|0.30887
06:43:12|0.30887
06:43:13|0.30884
06:43:14|0.30886
06:43:16|0.30886
06:43:18|0.30886
06:43:18|0.30886
06:43:21|0.30886
06:43:21|0.30886
06:43:22|0.30901
06:43:23|0.30901
06:43:24|0.30901
06:43:26|0.30903
06:43:28|0.30903
06:43:28|0.30903
06:43:30|0.30895
06:43:31|0.30895
06:43:32|0.30895
06:43:33|0.30895
06:43:34|0.30894
06:43:35|0.30894
06:43:36|0.30894
06:43:37|0.30894
06:43:38|0.30894
06:43:39|0.30894
06:43:40|0.30894
06:43:41|0.30894
06:43:42|0.30894
06:43:43|0.30894
06:43:43|0.30889
06:43:44|0.30868
06:43:46|0.30868
06:43:47|0.30854
06:43:48|0.30854
06:43:49|0.30873
06:43:50|0.30873
06:43:51|0.30873
06:43:52|0.30873
06:43:53|0.30853
06:43:54|0.30853
06:43:55|0.30853
06:43:56|0.30853
06:43:57|0.30853
06:43:58|0.30852
06:43:59|0.3085
06:44:00|0.30868
06:44:01|0.30868
06:44:02|0.30868
06:44:03|0.30868
06:44:04|0.30852
06:44:05|0.30852
06:44:06|0.30852
06:44:07|0.30852
06:44:08|0.30833
06:44:09|0.30857
06:44:10|0.30822
06:44:11|0.30851
06:44:12|0.30851
06:44:13|0.30853
06:44:14|0.30853
06:44:16|0.30853
06:44:18|0.30853
06:44:20|0.30853
06:44:20|0.3085
06:44:22|0.3085
06:44:23|0.3085
06:44:24|0.30848
06:44:25|0.30848
06:44:26|0.30851
06:44:27|0.30851
06:44:28|0.30851
06:44:29|0.30851
06:44:31|0.30861
06:44:31|0.30851
06:44:32|0.30851
06:44:33|0.30851
06:44:34|0.30849
06:44:36|0.30849
06:44:37|0.30849
06:44:38|0.30849
06:44:39|0.30849
06:44:40|0.30849
06:44:41|0.30855
06:44:42|0.30855
06:44:43|0.30855
06:44:44|0.30855
06:44:45|0.30846
06:44:46|0.30845
06:44:47|0.3085
06:44:49|0.30841
06:44:49|0.30841
06:44:50|0.3085
06:44:51|0.3085
06:44:52|0.3085
06:44:53|0.30855
06:44:55|0.3087
06:44:55|0.30879
06:44:56|0.30878
06:44:57|0.30871
06:44:58|0.30871
06:44:59|0.30871
06:45:00|0.30868
06:45:02|0.30868
06:45:02|0.30868
06:45:03|0.30868
06:45:04|0.30868
06:45:05|0.30868
06:45:07|0.30866
06:45:07|0.30866
06:45:08|0.30866
06:45:09|0.30871
06:45:10|0.30885
06:45:11|0.30885
06:45:12|0.30866
06:45:13|0.30866
06:45:14|0.30866
06:45:16|0.30848
06:45:17|0.30848
06:45:19|0.30848
06:45:20|0.30848
06:45:22|0.30869
06:45:23|0.30869
06:45:23|0.30869
06:45:24|0.3088
06:45:25|0.30893
06:45:26|0.30899
06:45:28|0.30907
06:45:29|0.3092
06:45:30|0.30925
06:45:31|0.30917
06:45:32|0.30958
06:45:33|0.30957
06:45:33|0.3096
06:45:36|0.3096
06:45:36|0.30946
06:45:38|0.30958
06:45:38|0.30941
06:45:40|0.30949
06:45:41|0.30963
06:45:41|0.30949
06:45:42|0.3098
06:45:43|0.3098
06:45:44|0.30965
06:45:46|0.30953
06:45:47|0.30965
06:45:47|0.30965
06:45:48|0.30965
06:45:49|0.30965
06:45:50|0.30965
06:45:52|0.30965
06:45:52|0.30965
06:45:54|0.30971
06:45:54|0.30971
06:45:56|0.30971
06:45:57|0.30971
06:45:57|0.30971
06:45:58|0.30951
06:45:59|0.30951
06:46:00|0.30951
06:46:01|0.30937
06:46:02|0.30937
06:46:04|0.30959
06:46:05|0.30959
06:46:06|0.3093
06:46:06|0.3093
06:46:08|0.3093
06:46:09|0.30934
06:46:09|0.30934
06:46:10|0.30934
06:46:12|0.30934
06:46:13|0.30935
06:46:13|0.30935
06:46:15|0.30935
06:46:15|0.30935
06:46:18|0.3093
06:46:18|0.3093
06:46:20|0.3093
06:46:21|0.3093
06:46:22|0.30931
06:46:23|0.30931
06:46:24|0.30931
06:46:25|0.30931
06:46:26|0.30934
06:46:27|0.3093
06:46:28|0.3093
06:46:29|0.3093
06:46:30|0.3093
06:46:31|0.3093
06:46:32|0.30932
06:46:33|0.30931
06:46:34|0.30931
06:46:35|0.30932
06:46:36|0.3091
06:46:37|0.3093
06:46:38|0.3093
06:46:39|0.30933
06:46:40|0.30933
06:46:41|0.30933
06:46:42|0.30933
06:46:43|0.30933
06:46:44|0.30933
06:46:45|0.30933
06:46:46|0.30933
06:46:47|0.30928
06:46:48|0.30928
06:46:49|0.3094
06:46:50|0.3094
06:46:51|0.30929
06:46:52|0.30928
06:46:53|0.30928
06:46:54|0.30935
06:46:55|0.30935
06:46:56|0.30935
06:46:57|0.30939
06:46:58|0.30939
06:46:59|0.30939
06:47:00|0.30951
06:47:01|0.30951
06:47:02|0.30951
06:47:03|0.30951
06:47:04|0.30951
06:47:05|0.30951
06:47:06|0.3095
06:47:07|0.3095
06:47:08|0.3095
06:47:09|0.3095
06:47:10|0.3095
06:47:11|0.30952
06:47:12|0.30952
06:47:13|0.30952
06:47:14|0.30952
06:47:15|0.30952
06:47:16|0.30952
06:47:17|0.30951
06:47:19|0.30951
06:47:20|0.30951
06:47:21|0.30951
06:47:22|0.30946
06:47:24|0.30935
06:47:25|0.30935
06:47:26|0.30935
06:47:27|0.3091
06:47:28|0.30923
06:47:29|0.30923
06:47:30|0.3092
06:47:32|0.3092
06:47:33|0.3092
06:47:34|0.3092
06:47:35|0.3092
06:47:36|0.3092
06:47:37|0.3092
06:47:38|0.3092
06:47:39|0.30924
06:47:40|0.30924
06:47:41|0.30919
06:47:42|0.30919
06:47:43|0.30919
06:47:44|0.30919
06:47:45|0.30919
06:47:45|0.30922
06:47:47|0.3092
06:47:48|0.30919
06:47:49|0.3093
06:47:49|0.3093
06:47:51|0.3093
06:47:52|0.3093
06:47:53|0.3093
06:47:54|0.3093
06:47:55|0.30908
06:47:56|0.30908
06:47:57|0.30908
06:47:58|0.30908
06:47:58|0.30925
06:48:00|0.30925
06:48:01|0.30925
06:48:02|0.30927
06:48:03|0.3094
06:48:04|0.3094
06:48:05|0.30934
06:48:06|0.30928
06:48:07|0.30928
06:48:08|0.30928
06:48:09|0.30928
06:48:10|0.30928
06:48:11|0.30928
06:48:11|0.30928
06:48:13|0.30917
06:48:14|0.30917
06:48:15|0.30917
06:48:16|0.30923
06:48:17|0.30923
06:48:18|0.30919
06:48:20|0.30919
06:48:21|0.30919
06:48:23|0.30926
06:48:24|0.30914
06:48:24|0.30914
06:48:25|0.30914
06:48:27|0.3092
06:48:28|0.30916
06:48:29|0.3091
06:48:30|0.30904
06:48:31|0.30904
06:48:32|0.30904
06:48:33|0.309
06:48:34|0.309
06:48:35|0.30884
06:48:36|0.30884
06:48:37|0.30882
06:48:39|0.30882
06:48:40|0.3088
06:48:40|0.3088
06:48:41|0.3088
06:48:42|0.3088
06:48:43|0.3088
06:48:44|0.30881
06:48:46|0.30881
06:48:46|0.30876
06:48:47|0.30876
06:48:48|0.30878
06:48:50|0.30878
06:48:51|0.30878
06:48:51|0.30878
06:48:52|0.30878
06:48:53|0.30878
06:48:54|0.30878
06:48:55|0.3088
06:48:56|0.3088
06:48:57|0.3088
06:48:58|0.30866
06:48:59|0.30866
06:49:00|0.30866
06:49:01|0.30866
06:49:02|0.30866
06:49:03|0.30866
06:49:04|0.30866
06:49:05|0.3086
06:49:06|0.3087
06:49:07|0.30859
06:49:08|0.30859
06:49:09|0.30869
06:49:10|0.30869
06:49:11|0.30869
06:49:12|0.30869
06:49:13|0.30869
06:49:15|0.30857
06:49:16|0.30857
06:49:17|0.30857
06:49:18|0.30857
06:49:20|0.3085
06:49:22|0.30857
06:49:23|0.30858
06:49:23|0.30858
06:49:26|0.30858
06:49:27|0.30858
06:49:28|0.30858
06:49:28|0.30858
06:49:30|0.30858
06:49:31|0.30858
06:49:32|0.30862
06:49:33|0.3088
06:49:34|0.30884
06:49:35|0.30884
06:49:35|0.30884
06:49:37|0.30884
06:49:38|0.30884
06:49:39|0.30884
06:49:39|0.30884
06:49:41|0.30884
06:49:41|0.30884
06:49:44|0.30872
06:49:45|0.30872
06:49:45|0.30872
06:49:47|0.30872
06:49:47|0.30872
06:49:49|0.3088
06:49:49|0.3088
06:49:50|0.30879
06:49:52|0.30879
06:49:52|0.3088
06:49:53|0.3088
06:49:55|0.3088
06:49:56|0.3088
06:49:57|0.3088
06:49:57|0.3088
06:49:58|0.3088
06:49:59|0.30881
06:50:00|0.30881
06:50:02|0.3088
06:50:03|0.3088
06:50:03|0.3088
06:50:04|0.30871
06:50:06|0.30871
06:50:07|0.30875
06:50:07|0.30884
06:50:08|0.309
06:50:10|0.309
06:50:10|0.30893
06:50:11|0.30893
06:50:12|0.30887
06:50:13|0.30887
06:50:14|0.30887
06:50:15|0.30887
06:50:16|0.30882
06:50:17|0.30876
06:50:19|0.30877
06:50:20|0.30877
06:50:22|0.30877
06:50:23|0.3088
06:50:25|0.3088
06:50:26|0.3088
06:50:27|0.3087
06:50:28|0.3087
06:50:30|0.30871
06:50:31|0.30874
06:50:31|0.30874
06:50:33|0.30874
06:50:34|0.30875
06:50:35|0.30875
06:50:36|0.30875
06:50:36|0.30875
06:50:38|0.30875
06:50:38|0.30875
06:50:41|0.30884
06:50:41|0.30884
06:50:43|0.30884
06:50:43|0.30884
06:50:44|0.30887
06:50:45|0.30899
06:50:47|0.30899
06:50:47|0.30899
06:50:49|0.30885
06:50:50|0.30885
06:50:51|0.30885
06:50:52|0.30885
06:50:53|0.30885
06:50:54|0.30885
06:50:54|0.30885
06:50:56|0.30885
06:50:56|0.3088
06:50:59|0.3088
06:50:59|0.3088
06:51:00|0.3088
06:51:01|0.30876
06:51:02|0.30876
06:51:03|0.30873
06:51:04|0.3088
06:51:05|0.30855
06:51:06|0.30855
06:51:07|0.30867
06:51:08|0.3085
06:51:09|0.30862
06:51:10|0.30845
06:51:11|0.30845
06:51:12|0.30845
06:51:13|0.30841
06:51:14|0.3084
06:51:15|0.30856
06:51:16|0.3084
06:51:17|0.30841
06:51:18|0.30841
06:51:19|0.30837
06:51:20|0.30837
06:51:22|0.30849
06:51:24|0.30827
06:51:26|0.30865
06:51:26|0.30834
06:51:28|0.30834
06:51:29|0.30839
06:51:30|0.30855
06:51:31|0.30855
06:51:32|0.30855
06:51:34|0.30854
06:51:35|0.30836
06:51:35|0.30839
06:51:37|0.30863
06:51:37|0.30863
06:51:38|0.30839
06:51:40|0.30865
06:51:42|0.30865
06:51:42|0.30865
06:51:43|0.30865
06:51:44|0.30841
06:51:45|0.30839
06:51:46|0.30839
06:51:47|0.30839
06:51:48|0.30839
06:51:49|0.30839
06:51:50|0.30839
06:51:51|0.30839
06:51:52|0.30839
06:51:53|0.30839
06:51:54|0.30839
06:51:55|0.30852
06:51:56|0.30852
06:51:57|0.30852
06:51:58|0.30841
06:51:59|0.30841
06:52:00|0.30841
06:52:01|0.30841
06:52:02|0.30841
06:52:03|0.30841
06:52:04|0.30841
06:52:05|0.30841
06:52:06|0.30841
06:52:07|0.30841
06:52:08|0.3084
06:52:09|0.3084
06:52:10|0.30844
06:52:11|0.30844
06:52:12|0.30844
06:52:13|0.30844
06:52:14|0.30844
06:52:15|0.30844
06:52:16|0.30844
06:52:17|0.30844
06:52:18|0.30848
06:52:19|0.30848
06:52:20|0.30848
06:52:21|0.30848
06:52:23|0.30848
06:52:24|0.30848
06:52:25|0.30848
06:52:27|0.30841
06:52:28|0.30841
06:52:29|0.30841
06:52:31|0.30841
06:52:31|0.30839
06:52:33|0.30839
06:52:34|0.30823
06:52:35|0.30823
06:52:36|0.30804
06:52:37|0.30796
06:52:38|0.30759
06:52:39|0.30797
06:52:40|0.30796
06:52:41|0.30785
06:52:42|0.30782
06:52:43|0.30784
06:52:44|0.30819
06:52:44|0.30819
06:52:46|0.30812
06:52:47|0.30812
06:52:48|0.30823
06:52:49|0.30828
06:52:50|0.30831
06:52:51|0.30844
06:52:52|0.30846
06:52:53|0.30841
06:52:53|0.30844
06:52:54|0.30844
06:52:56|0.30833
06:52:57|0.30828
06:52:58|0.30828
06:52:59|0.30828
06:52:59|0.30828
06:53:01|0.30828
06:53:02|0.30824
06:53:03|0.30824
06:53:03|0.30824
06:53:05|0.30824
06:53:05|0.30824
06:53:07|0.30831
06:53:08|0.30831
06:53:09|0.30824
06:53:10|0.30833
06:53:11|0.30831
06:53:12|0.30831
06:53:13|0.30832
06:53:14|0.30832
06:53:15|0.30832
06:53:16|0.30833
06:53:16|0.30833
06:53:18|0.30838
06:53:19|0.30838
06:53:20|0.30838
06:53:21|0.30838
06:53:22|0.30823
06:53:23|0.30835
06:53:25|0.30835
06:53:26|0.30809
06:53:27|0.30809
06:53:29|0.3085
06:53:29|0.3085
06:53:30|0.30848
06:53:31|0.30848
06:53:33|0.30848
06:53:33|0.30857
06:53:34|0.30858
06:53:35|0.30858
06:53:37|0.30858
06:53:37|0.30858
06:53:39|0.3087
06:53:39|0.3087
06:53:40|0.3087
06:53:41|0.30866
06:53:42|0.30875
06:53:43|0.30876
06:53:44|0.3088
06:53:45|0.3088
06:53:46|0.30884
06:53:47|0.30898
06:53:48|0.30895
06:53:49|0.30895
06:53:50|0.30895
06:53:51|0.30889
06:53:53|0.30898
06:53:54|0.309
06:53:54|0.309
06:53:55|0.309
06:53:56|0.309
06:53:57|0.309
06:53:59|0.309
06:53:59|0.30904
06:54:00|0.30904
06:54:01|0.30904
06:54:02|0.30907
06:54:03|0.30907
06:54:04|0.30907
06:54:05|0.30898
06:54:06|0.30898
06:54:07|0.30898
06:54:08|0.30898
06:54:10|0.30914
06:54:10|0.30915
06:54:11|0.30909
06:54:12|0.30909
06:54:13|0.30909
06:54:14|0.30909
06:54:15|0.30909
06:54:16|0.30909
06:54:17|0.30902
06:54:18|0.30903
06:54:19|0.30903
06:54:20|0.3091
06:54:21|0.3091
06:54:22|0.3091
06:54:23|0.30887
06:54:26|0.30882
06:54:27|0.30887
06:54:29|0.30881
06:54:31|0.30881
06:54:33|0.30877
06:54:33|0.30877
06:54:34|0.30877
06:54:36|0.30877
06:54:37|0.30877
06:54:38|0.3088
06:54:39|0.30887
06:54:40|0.30887
06:54:41|0.30887
06:54:42|0.30897
06:54:43|0.30877
06:54:44|0.30877
06:54:45|0.30877
06:54:46|0.30877
06:54:47|0.30884
06:54:48|0.30884
06:54:49|0.30884
06:54:50|0.30884
06:54:51|0.30884
06:54:52|0.30884
06:54:53|0.30884
06:54:54|0.30884
06:54:55|0.30884
06:54:56|0.309
06:54:57|0.309
06:54:58|0.309
06:54:59|0.309
06:55:00|0.309
06:55:01|0.30912
06:55:02|0.30912
06:55:03|0.30894
06:55:04|0.30894
06:55:05|0.30894
06:55:06|0.30899
06:55:07|0.30913
06:55:08|0.30913
06:55:09|0.30913
06:55:10|0.30913
06:55:11|0.30913
06:55:12|0.30911
06:55:13|0.30923
06:55:14|0.30923
06:55:15|0.30925
06:55:16|0.30949
06:55:17|0.30923
06:55:18|0.30923
06:55:19|0.30923
06:55:20|0.30937
06:55:21|0.30937
06:55:22|0.30941
06:55:23|0.30941
06:55:24|0.30928
06:55:25|0.30928
06:55:27|0.30929
06:55:28|0.30942
06:55:30|0.30928
06:55:30|0.30932
06:55:32|0.30932
06:55:33|0.30932
06:55:34|0.30932
06:55:35|0.30932
06:55:36|0.30931
06:55:36|0.30931
06:55:38|0.30931
06:55:38|0.30931
06:55:40|0.30931
06:55:41|0.30931
06:55:42|0.30931
06:55:42|0.30931
06:55:44|0.30931
06:55:45|0.30931
06:55:45|0.30931
06:55:48|0.30931
06:55:49|0.30931
06:55:50|0.30925
06:55:50|0.30908
06:55:52|0.30918
06:55:52|0.30918
06:55:54|0.30918
06:55:54|0.30918
06:55:56|0.30918
06:55:56|0.30918
06:55:58|0.30918
06:55:59|0.30918
06:56:00|0.30919
06:56:01|0.30919
06:56:02|0.30919
06:56:03|0.30911
06:56:04|0.30922
06:56:05|0.30934
06:56:06|0.30934
06:56:07|0.30934
06:56:08|0.30934
06:56:09|0.30934
06:56:10|0.30934
06:56:11|0.30934
06:56:12|0.30922
06:56:13|0.30922
06:56:14|0.30922
06:56:15|0.30922
06:56:16|0.30922
06:56:17|0.30922
06:56:18|0.30922
06:56:19|0.30922
06:56:20|0.30922
06:56:21|0.30922
06:56:22|0.30914
06:56:23|0.30914
06:56:24|0.30914
06:56:25|0.30914
06:56:26|0.30914
06:56:28|0.30914
06:56:30|0.30914
06:56:31|0.30914
06:56:31|0.30914
06:56:34|0.30935
06:56:35|0.30935
06:56:35|0.30934
06:56:36|0.30934
06:56:37|0.30934
06:56:39|0.30934
06:56:39|0.30925
06:56:41|0.30925
06:56:42|0.30935
06:56:43|0.30935
06:56:44|0.30935
06:56:45|0.30935
06:56:47|0.30935
06:56:48|0.30935
06:56:48|0.30921
06:56:50|0.30952
06:56:50|0.30952
06:56:52|0.30952
06:56:54|0.30952
06:56:55|0.30945
06:56:55|0.30945
06:56:58|0.30945
06:56:58|0.30945
06:56:59|0.30945
06:57:00|0.30945
06:57:02|0.30932
06:57:02|0.30932
06:57:03|0.30932
06:57:04|0.30932
06:57:05|0.30936
06:57:07|0.30938
06:57:07|0.30938
06:57:08|0.30938
06:57:09|0.30938
06:57:10|0.30936
06:57:11|0.30931
06:57:13|0.30931
06:57:14|0.30931
06:57:15|0.30931
06:57:15|0.30931
06:57:16|0.30931
06:57:18|0.30931
06:57:19|0.30931
06:57:19|0.30931
06:57:20|0.30931
06:57:21|0.30931
06:57:22|0.30931
06:57:23|0.30931
06:57:24|0.30931
06:57:25|0.30931
06:57:26|0.30931
06:57:29|0.30931
06:57:30|0.30933
06:57:32|0.30922
06:57:33|0.30918
06:57:34|0.30939
06:57:35|0.30939
06:57:35|0.30939
06:57:37|0.30929
06:57:38|0.30929
06:57:39|0.30929
06:57:40|0.30929
06:57:41|0.30929
06:57:42|0.30929
06:57:43|0.30929
06:57:44|0.30929
06:57:45|0.30929
06:57:46|0.30929
06:57:47|0.30929
06:57:49|0.30929
06:57:50|0.30929
06:57:51|0.30929
06:57:52|0.30929
06:57:53|0.30929
06:57:54|0.30929
06:57:55|0.30939
06:57:56|0.30939
06:57:57|0.30946
06:57:58|0.3095
06:57:59|0.30934
06:58:00|0.30935
06:58:01|0.30945
06:58:02|0.30945
06:58:02|0.30945
06:58:03|0.30945
06:58:04|0.30945
06:58:06|0.30945
06:58:07|0.30945
06:58:07|0.30945
06:58:09|0.30945
06:58:10|0.30945
06:58:11|0.30939
06:58:12|0.30939
06:58:13|0.30939
06:58:14|0.30939
06:58:15|0.30939
06:58:16|0.30939
06:58:17|0.30939
06:58:18|0.30923
06:58:18|0.30921
06:58:19|0.30921
06:58:20|0.30919
06:58:22|0.30913
06:58:23|0.30913
06:58:23|0.30913
06:58:25|0.30927
06:58:26|0.30927
06:58:27|0.30938
06:58:27|0.30938
06:58:29|0.30938
06:58:30|0.30921
06:58:32|0.30905
06:58:34|0.30905
06:58:34|0.30905
06:58:35|0.30929
06:58:37|0.30918
06:58:37|0.30918
06:58:38|0.30903
06:58:39|0.30903
06:58:40|0.30927
06:58:41|0.30927
06:58:42|0.30927
06:58:44|0.30927
06:58:44|0.30927
06:58:46|0.3092
06:58:46|0.30937
06:58:48|0.30937
06:58:48|0.30937
06:58:49|0.30937
06:58:50|0.30937
06:58:52|0.30937
06:58:52|0.30937
06:58:53|0.30937
06:58:55|0.30937
06:58:55|0.30937
06:58:56|0.30916
06:58:57|0.30916
06:58:58|0.30926
06:58:59|0.30922
06:59:00|0.30922
06:59:01|0.30922
06:59:03|0.30922
06:59:03|0.30902
06:59:04|0.30892
06:59:05|0.30892
06:59:06|0.30894
06:59:08|0.30894
06:59:09|0.30895
06:59:10|0.30895
06:59:11|0.30895
06:59:12|0.30895
06:59:13|0.30892
06:59:14|0.30892
06:59:15|0.30902
06:59:16|0.30895
06:59:17|0.30895
06:59:18|0.30895
06:59:19|0.30895
06:59:20|0.30896
06:59:21|0.30896
06:59:22|0.30892
06:59:23|0.30892
06:59:24|0.30909
06:59:25|0.30909
06:59:26|0.30909
06:59:27|0.30922
06:59:28|0.30925
06:59:30|0.30925
06:59:31|0.3093
06:59:33|0.30938
06:59:34|0.30928
06:59:35|0.30928
06:59:35|0.30928
06:59:36|0.30928
06:59:37|0.30939
06:59:39|0.30939
06:59:40|0.30939
06:59:41|0.30939
06:59:42|0.30939
06:59:43|0.30939
06:59:44|0.30905
06:59:45|0.30905
06:59:46|0.30926
06:59:47|0.30926
06:59:48|0.3093
06:59:49|0.3093
06:59:50|0.3093
06:59:51|0.3093
06:59:53|0.30933
06:59:54|0.30933
06:59:55|0.30933
06:59:56|0.30933
06:59:57|0.30926
06:59:57|0.30926
06:59:58|0.30926
07:00:00|0.30926
07:00:01|0.30926
07:00:01|0.30926
07:00:02|0.30926
07:00:04|0.30926
07:00:05|0.30936
07:00:06|0.30917
07:00:06|0.3093
07:00:08|0.3093
07:00:09|0.3093
07:00:11|0.30881
07:00:11|0.30881
07:00:13|0.30881
07:00:13|0.30881
07:00:14|0.30881
07:00:15|0.30881
07:00:16|0.30888
07:00:17|0.30888
07:00:18|0.30895
07:00:19|0.30895
07:00:21|0.30915
07:00:21|0.30896
07:00:22|0.30896
07:00:24|0.30878
07:00:25|0.30878
07:00:25|0.30878
07:00:26|0.30883
07:00:27|0.30878
07:00:28|0.30878
07:00:30|0.30877
07:00:32|0.30877
07:00:33|0.30877
07:00:34|0.30877
07:00:35|0.30886
07:00:36|0.30891
07:00:37|0.30889
07:00:38|0.30889
07:00:39|0.30889
07:00:40|0.30889
07:00:41|0.30889
07:00:42|0.30889
07:00:43|0.30889
07:00:44|0.309
07:00:45|0.30901
07:00:46|0.30902
07:00:47|0.30906
07:00:48|0.30906
07:00:49|0.30906
07:00:50|0.30906
07:00:51|0.30919
07:00:52|0.30925
07:00:53|0.30925
07:00:54|0.30925
07:00:55|0.30927
07:00:56|0.30888
07:00:57|0.3092
07:00:58|0.3092
07:00:59|0.3092
07:01:00|0.3092
07:01:01|0.3092
07:01:02|0.3092
07:01:03|0.3092
07:01:04|0.30924
07:01:05|0.30924
07:01:06|0.30924
07:01:07|0.30924
07:01:08|0.30922
07:01:09|0.30933
07:01:10|0.30933
07:01:11|0.30933
07:01:12|0.30933
07:01:13|0.30941
07:01:14|0.3095
07:01:15|0.30972
07:01:16|0.30965
07:01:17|0.30981
07:01:18|0.30981
07:01:19|0.30975
07:01:20|0.30981
07:01:21|0.30985
07:01:22|0.30985
07:01:23|0.30985
07:01:24|0.30985
07:01:25|0.30984
07:01:26|0.30986
07:01:27|0.30975
07:01:28|0.3097
07:01:29|0.3097
07:01:30|0.3097
07:01:31|0.30959
07:01:33|0.30983
07:01:34|0.30983
07:01:35|0.30973
07:01:37|0.30973
07:01:38|0.30973
07:01:38|0.30973
07:01:40|0.30973
07:01:42|0.30973
07:01:43|0.30977
07:01:44|0.30965
07:01:45|0.30944
07:01:46|0.30944
07:01:47|0.30926
07:01:48|0.30926
07:01:49|0.30926
07:01:50|0.30926
07:01:51|0.30926
07:01:51|0.30926
07:01:53|0.30926
07:01:55|0.30926
07:01:56|0.30938
07:01:57|0.30926
07:01:58|0.30926
07:01:58|0.30926
07:02:00|0.30926
07:02:00|0.30922
07:02:02|0.30902
07:02:03|0.30902
07:02:04|0.30902
07:02:04|0.3091
07:02:05|0.3091
07:02:06|0.30932
07:02:07|0.30932
07:02:08|0.30932
07:02:09|0.30919
07:02:10|0.30919
07:02:11|0.30939
07:02:12|0.30939
07:02:13|0.30939
07:02:14|0.30939
07:02:15|0.30943
07:02:17|0.30908
07:02:17|0.30934
07:02:18|0.30954
07:02:19|0.30968
07:02:21|0.30961
07:02:21|0.30967
07:02:22|0.30951
07:02:23|0.30951
07:02:24|0.30951
07:02:25|0.3095
07:02:27|0.30946
07:02:29|0.30953
07:02:29|0.30953
07:02:30|0.30953
07:02:31|0.30962
07:02:33|0.30962
07:02:35|0.30962
07:02:36|0.30962
07:02:37|0.30952
07:02:39|0.30952
07:02:40|0.30952
07:02:41|0.30952
07:02:42|0.30952
07:02:42|0.3097
07:02:43|0.3097
07:02:45|0.3097
07:02:46|0.3097
07:02:47|0.3097
07:02:48|0.30984
07:02:49|0.30984
07:02:50|0.30984
07:02:51|0.30984
07:02:52|0.30984
07:02:53|0.30984
07:02:54|0.30982
07:02:55|0.30982
07:02:55|0.30982
07:02:57|0.30996
07:02:57|0.30996
07:02:58|0.30996
07:02:59|0.30996
07:03:01|0.30996
07:03:02|0.30996
07:03:02|0.30996
07:03:04|0.30978
07:03:04|0.30964
07:03:06|0.30972
07:03:07|0.30972
07:03:08|0.30972
07:03:09|0.30966
07:03:10|0.30966
07:03:11|0.30966
07:03:12|0.30966
07:03:12|0.30949
07:03:14|0.3095
07:03:14|0.30954
07:03:16|0.30954
07:03:16|0.30954
07:03:18|0.30954
07:03:19|0.30954
07:03:20|0.30954
07:03:21|0.30954
07:03:21|0.30947
07:03:23|0.30947
07:03:24|0.30933
07:03:24|0.3093
07:03:26|0.30943
07:03:27|0.30943
07:03:28|0.30943
07:03:29|0.30943
07:03:30|0.30949
07:03:31|0.30949
07:03:32|0.30928
07:03:33|0.30928
07:03:33|0.30934
07:03:36|0.30934
07:03:38|0.30947
07:03:39|0.30951
07:03:39|0.30949
07:03:41|0.3095
07:03:41|0.30954
07:03:43|0.30954
07:03:44|0.30946
07:03:45|0.30941
07:03:46|0.30941
07:03:47|0.30941
07:03:48|0.30941
07:03:49|0.30941
07:03:50|0.30954
07:03:51|0.30954
07:03:52|0.30956
07:03:53|0.30956
07:03:54|0.30956
07:03:55|0.30956
07:03:56|0.30937
07:03:57|0.30937
07:03:58|0.30937
07:03:59|0.30937
07:04:00|0.30937
07:04:01|0.30955
07:04:02|0.30955
07:04:03|0.30956
07:04:04|0.30956
07:04:05|0.30956
07:04:06|0.30956
07:04:07|0.30956
07:04:08|0.3094
07:04:09|0.3094
07:04:10|0.3094
07:04:11|0.3094
07:04:12|0.3094
07:04:13|0.3094
07:04:14|0.30951
07:04:15|0.30951
07:04:16|0.30953
07:04:17|0.30953
07:04:18|0.30953
07:04:19|0.30953
07:04:20|0.30953
07:04:21|0.30953
07:04:22|0.30953
07:04:23|0.30947
07:04:24|0.30946
07:04:25|0.30946
07:04:26|0.30946
07:04:27|0.30926
07:04:28|0.30926
07:04:29|0.30925
07:04:30|0.30925
07:04:31|0.30911
07:04:32|0.30911
07:04:33|0.30911
07:04:35|0.30926
07:04:37|0.30926
07:04:39|0.30935
07:04:39|0.30935
07:04:40|0.30935
07:04:41|0.3093
07:04:42|0.3093
07:04:43|0.3093
07:04:44|0.3093
07:04:45|0.3093
07:04:46|0.3093
07:04:47|0.3093
07:04:48|0.3093
07:04:49|0.30913
07:04:50|0.30922
07:04:52|0.30922
07:04:53|0.30924
07:04:54|0.3091
07:04:55|0.309
07:04:56|0.30898
07:04:57|0.30908
07:04:59|0.30908
07:04:59|0.30908
07:05:00|0.30908
07:05:01|0.30915
07:05:02|0.30929
07:05:03|0.30929
07:05:05|0.30935
07:05:05|0.30901
07:05:07|0.3091
07:05:07|0.3091
07:05:08|0.30918
07:05:09|0.30922
07:05:11|0.30923
07:05:12|0.30923
07:05:14|0.30923
07:05:14|0.30923
07:05:15|0.30923
07:05:17|0.3092
07:05:17|0.3092
07:05:18|0.3092
07:05:19|0.30912
07:05:20|0.30893
07:05:21|0.30893
07:05:22|0.30893
07:05:23|0.30893
07:05:24|0.30894
07:05:25|0.3091
07:05:26|0.3091
07:05:27|0.30913
07:05:28|0.30902
07:05:29|0.30914
07:05:30|0.30914
07:05:31|0.30906
07:05:32|0.30906
07:05:33|0.30906
07:05:34|0.30906
07:05:36|0.30906
07:05:37|0.30906
07:05:39|0.30906
07:05:41|0.30906
07:05:41|0.30906
07:05:43|0.30906
07:05:44|0.309
07:05:46|0.30899
07:05:47|0.30899
07:05:48|0.30899
07:05:49|0.30899
07:05:50|0.30899
07:05:51|0.30899
07:05:52|0.30899
07:05:52|0.30899
07:05:53|0.30899
07:05:55|0.30899
07:05:56|0.30899
07:05:57|0.30899
07:05:59|0.30899
07:06:00|0.30899
07:06:00|0.30899
07:06:01|0.30899
07:06:03|0.30899
07:06:03|0.30899
07:06:04|0.30899
07:06:06|0.30899
07:06:06|0.30898
07:06:07|0.30899
07:06:08|0.30899
07:06:09|0.30899
07:06:10|0.30899
07:06:12|0.309
07:06:13|0.309
07:06:14|0.30905
07:06:14|0.30905
07:06:16|0.30891
07:06:16|0.30891
07:06:17|0.30891
07:06:18|0.30891
07:06:19|0.30891
07:06:20|0.30897
07:06:21|0.30897
07:06:22|0.30897
07:06:23|0.30901
07:06:24|0.30901
07:06:25|0.30904
07:06:27|0.30904
07:06:28|0.30906
07:06:28|0.30919
07:06:30|0.30919
07:06:31|0.30919
07:06:31|0.30919
07:06:32|0.30922
07:06:33|0.30922
07:06:34|0.30899
07:06:35|0.30899
07:06:38|0.3091
07:06:39|0.30921
07:06:40|0.30908
07:06:41|0.30908
07:06:42|0.30908
07:06:43|0.30908
07:06:44|0.30901
07:06:45|0.30901
07:06:46|0.30901
07:06:48|0.30901
07:06:49|0.30897
07:06:50|0.30897
07:06:51|0.30897
07:06:52|0.30899
07:06:53|0.30899
07:06:54|0.30899
07:06:55|0.30899
07:06:56|0.30899
07:06:57|0.30899
07:06:58|0.3094
07:06:59|0.30943
07:07:00|0.30943
07:07:01|0.30941
07:07:02|0.3095
07:07:03|0.3095
07:07:04|0.3095
07:07:05|0.3095
07:07:06|0.30942
07:07:07|0.30942
07:07:08|0.30942
07:07:09|0.30942
07:07:10|0.30942
07:07:11|0.30949
07:07:12|0.30919
07:07:13|0.30922
07:07:14|0.30925
07:07:15|0.30925
07:07:16|0.3093
07:07:17|0.30916
07:07:18|0.30906
07:07:19|0.30906
07:07:20|0.30906
07:07:21|0.30906
07:07:22|0.30906
07:07:23|0.30917
07:07:24|0.30917
07:07:25|0.30911
07:07:26|0.30911
07:07:27|0.30911
07:07:28|0.30914
07:07:29|0.30924
07:07:30|0.30924
07:07:31|0.30924
07:07:32|0.30909
07:07:33|0.30921
07:07:34|0.30926
07:07:35|0.30916
07:07:36|0.30914
07:07:38|0.30924
07:07:40|0.30915
07:07:40|0.30913
07:07:42|0.30913
07:07:43|0.30921
07:07:44|0.30924
07:07:45|0.30915
07:07:46|0.30924
07:07:47|0.30924
07:07:48|0.30924
07:07:49|0.30924
07:07:50|0.30924
07:07:51|0.30924
07:07:52|0.30924
07:07:53|0.30924
07:07:53|0.30924
07:07:55|0.30924
07:07:56|0.3091
07:07:57|0.30916
07:07:58|0.30916
07:07:59|0.30903
07:08:00|0.30903
07:08:01|0.30903
07:08:02|0.30903
07:08:03|0.30901
07:08:04|0.30901
07:08:05|0.30901
07:08:06|0.30902
07:08:07|0.30913
07:08:08|0.30913
07:08:09|0.30913
07:08:10|0.30913
07:08:11|0.30913
07:08:12|0.30913
07:08:13|0.30913
07:08:14|0.30913
07:08:15|0.30913
07:08:16|0.30913
07:08:17|0.30913
07:08:18|0.30913
07:08:19|0.30913
07:08:20|0.30913
07:08:21|0.30913
07:08:22|0.30913
07:08:23|0.30913
07:08:24|0.30913
07:08:25|0.30913
07:08:26|0.30907
07:08:27|0.30909
07:08:28|0.30909
07:08:29|0.30909
07:08:30|0.30909
07:08:31|0.30909
07:08:32|0.30905
07:08:33|0.30905
07:08:34|0.30905
07:08:35|0.30905
07:08:36|0.30905
07:08:37|0.30901
07:08:38|0.30906
07:08:40|0.30906
07:08:42|0.30906
07:08:43|0.30906
07:08:44|0.30906
07:08:45|0.30906
07:08:46|0.30902
07:08:47|0.30902
07:08:47|0.30902
07:08:49|0.30902
07:08:49|0.30902
07:08:51|0.30902
07:08:52|0.3089
07:08:53|0.3089
07:08:53|0.30891
07:08:55|0.30894
07:08:55|0.30894
07:08:56|0.30894
07:08:58|0.30894
07:08:59|0.30894
07:08:59|0.30894
07:09:01|0.30893
07:09:03|0.30892
07:09:03|0.30891
07:09:04|0.30891
07:09:06|0.30887
07:09:06|0.30896
07:09:07|0.30896
07:09:08|0.30891
07:09:09|0.30891
07:09:10|0.30891
07:09:11|0.30893
07:09:12|0.30885
07:09:13|0.30885
07:09:15|0.30892
07:09:15|0.30901
07:09:16|0.30892
07:09:17|0.30892
07:09:19|0.30892
07:09:19|0.30887
07:09:20|0.30887
07:09:22|0.30891
07:09:22|0.30881
07:09:23|0.30881
07:09:24|0.30881
07:09:26|0.3088
07:09:26|0.30877
07:09:28|0.3087
07:09:28|0.30873
07:09:29|0.30871
07:09:30|0.30874
07:09:31|0.30874
07:09:32|0.30874
07:09:33|0.30875
07:09:35|0.30875
07:09:36|0.30875
07:09:36|0.30875
07:09:38|0.30874
07:09:38|0.30885
07:09:41|0.30882
07:09:42|0.30892
07:09:44|0.30887
07:09:46|0.30875
07:09:47|0.30859
07:09:48|0.30859
07:09:49|0.30859
07:09:49|0.30894
07:09:51|0.30888
07:09:52|0.30888
07:09:53|0.3089
07:09:54|0.30869
07:09:55|0.30869
07:09:56|0.30869
07:09:57|0.30862
07:09:58|0.30862
07:09:59|0.30862
07:10:00|0.30878
07:10:01|0.30873
07:10:02|0.30873
07:10:03|0.30873
07:10:04|0.30883
07:10:05|0.3089
07:10:06|0.3089
07:10:07|0.3089
07:10:08|0.3089
07:10:10|0.3089
07:10:11|0.30897
07:10:11|0.30876
07:10:13|0.3088
07:10:14|0.3088
07:10:15|0.30888
07:10:16|0.30888
07:10:17|0.30886
07:10:19|0.3087
07:10:19|0.30875
07:10:21|0.30875
07:10:21|0.30875
07:10:22|0.30875
07:10:23|0.30875
07:10:24|0.30875
07:10:25|0.30862
07:10:26|0.30872
07:10:27|0.3085
07:10:28|0.30862
07:10:30|0.30862
07:10:30|0.3087
07:10:32|0.30846
07:10:32|0.30846
07:10:33|0.30845
07:10:34|0.30845
07:10:35|0.30833
07:10:36|0.30827
07:10:37|0.3082
07:10:38|0.30818
07:10:39|0.30818
07:10:42|0.30818
07:10:43|0.30828
07:10:44|0.30828
07:10:45|0.30828
07:10:46|0.30841
07:10:47|0.30833
07:10:49|0.30845
07:10:50|0.30809
07:10:51|0.30809
07:10:52|0.30809
07:10:53|0.30828
07:10:54|0.30828
07:10:55|0.30832
07:10:56|0.30832
07:10:57|0.30833
07:10:58|0.30833
07:10:59|0.30819
07:11:00|0.30839
07:11:01|0.3083
07:11:01|0.3083
07:11:03|0.30828
07:11:04|0.30825
07:11:05|0.30816
07:11:06|0.30834
07:11:06|0.30834
07:11:08|0.30834
07:11:09|0.30834
07:11:10|0.30803
07:11:11|0.3083
07:11:12|0.3083
07:11:13|0.3083
07:11:13|0.30835
07:11:15|0.30834
07:11:16|0.30842
07:11:17|0.30849
07:11:18|0.30849
07:11:19|0.30845
07:11:20|0.30845
07:11:21|0.30835
07:11:22|0.30843
07:11:23|0.30848
07:11:24|0.30838
07:11:25|0.30838
07:11:26|0.30838
07:11:26|0.30838
07:11:28|0.30841
07:11:29|0.3084
07:11:29|0.30841
07:11:31|0.30841
07:11:31|0.30841
07:11:33|0.30837
07:11:34|0.30833
07:11:35|0.30831
07:11:36|0.30831
07:11:37|0.30831
07:11:38|0.30828
07:11:39|0.3083
07:11:40|0.30829
07:11:41|0.30857
07:11:42|0.30846
07:11:43|0.30846
07:11:45|0.3084
07:11:46|0.30839
07:11:47|0.30842
07:11:48|0.30828
07:11:50|0.30828
07:11:51|0.30826
07:11:51|0.30826
07:11:54|0.30835
07:11:55|0.30836
07:11:56|0.30836
07:11:58|0.30837
07:11:59|0.30837
07:12:01|0.30837
07:12:01|0.30837
07:12:02|0.30844
07:12:04|0.30844
07:12:04|0.30847
07:12:06|0.30847
07:12:06|0.30847
07:12:08|0.30847
07:12:09|0.30837
07:12:09|0.30814
07:12:11|0.3082
07:12:11|0.30821
07:12:12|0.30821
07:12:13|0.30821
07:12:14|0.30821
07:12:15|0.30821
07:12:16|0.30821
07:12:17|0.30828
07:12:18|0.30828
07:12:19|0.30827
07:12:21|0.30825
07:12:21|0.30823
07:12:22|0.30819
07:12:23|0.3082
07:12:24|0.30831
07:12:26|0.30831
07:12:27|0.30831
07:12:28|0.30822
07:12:28|0.30822
07:12:30|0.30833
07:12:30|0.30822
07:12:32|0.30824
07:12:32|0.30834
07:12:34|0.30834
07:12:34|0.30834
07:12:35|0.30819
07:12:37|0.30819
07:12:37|0.30834
07:12:38|0.30834
07:12:40|0.30824
07:12:40|0.30833
07:12:41|0.30833
07:12:44|0.30833
07:12:45|0.30843
07:12:47|0.30849
07:12:48|0.30849
07:12:49|0.30849
07:12:50|0.30849
07:12:51|0.30843
07:12:52|0.30843
07:12:53|0.30836
07:12:54|0.30836
07:12:56|0.30818
07:12:57|0.30818
07:12:58|0.30818
07:12:59|0.30818
07:13:00|0.30815
07:13:01|0.30828
07:13:02|0.30828
07:13:04|0.30818
07:13:05|0.30818
07:13:05|0.30824
07:13:06|0.30811
07:13:07|0.30822
07:13:09|0.30822
07:13:10|0.30822
07:13:10|0.30822
07:13:11|0.30825
07:13:12|0.30815
07:13:14|0.30815
07:13:14|0.30815
07:13:16|0.30815
07:13:17|0.30825
07:13:18|0.30825
07:13:19|0.30825
07:13:20|0.30813
07:13:21|0.30821
07:13:22|0.30823
07:13:23|0.30823
07:13:24|0.30818
07:13:25|0.30818
07:13:26|0.30825
07:13:27|0.30825
07:13:28|0.30819
07:13:29|0.30819
07:13:30|0.30826
07:13:31|0.30831
07:13:32|0.30832
07:13:33|0.30845
07:13:34|0.30845
07:13:35|0.30854
07:13:36|0.30852
07:13:37|0.30872
07:13:38|0.3087
07:13:39|0.30849
07:13:40|0.3086
07:13:41|0.30872
07:13:42|0.30861
07:13:43|0.30869
07:13:45|0.30868
07:13:47|0.30868
07:13:49|0.30869
07:13:50|0.30868
07:13:51|0.30868
07:13:52|0.30849
07:13:53|0.30848
07:13:54|0.30853
07:13:55|0.30853
07:13:56|0.30843
07:13:57|0.30857
07:13:59|0.30841
07:14:00|0.30841
07:14:01|0.30841
07:14:02|0.30841
07:14:03|0.30841
07:14:04|0.30823
07:14:06|0.30817
07:14:06|0.30825
07:14:08|0.30838
07:14:09|0.30838
07:14:10|0.30815
07:14:11|0.30815
07:14:12|0.30821
07:14:13|0.30827
07:14:14|0.30827
07:14:15|0.30827
07:14:15|0.30818
07:14:17|0.30827
07:14:18|0.30827
07:14:19|0.30825
07:14:20|0.30825
07:14:21|0.30825
07:14:22|0.30825
07:14:23|0.30825
07:14:24|0.30819
07:14:24|0.30819
07:14:25|0.30827
07:14:27|0.30831
07:14:28|0.30835
07:14:29|0.30835
07:14:29|0.3084
07:14:31|0.3084
07:14:32|0.30841
07:14:33|0.30841
07:14:34|0.30841
07:14:35|0.30841
07:14:36|0.30841
07:14:36|0.30845
07:14:38|0.30844
07:14:39|0.30852
07:14:40|0.30852
07:14:41|0.30857
07:14:42|0.30864
07:14:42|0.30868
07:14:43|0.30873
07:14:46|0.30872
07:14:46|0.30872
07:14:48|0.30872
07:14:50|0.30872
07:14:51|0.30878
07:14:51|0.30878
07:14:52|0.30877
07:14:54|0.30877
07:14:54|0.30877
07:14:56|0.30863
07:14:57|0.30863
07:14:58|0.30863
07:14:59|0.30863
07:15:01|0.30863
07:15:02|0.30863
07:15:03|0.30872
07:15:04|0.30872
07:15:05|0.30872
07:15:05|0.30863
07:15:07|0.30863
07:15:08|0.30863
07:15:08|0.30863
07:15:11|0.30865
07:15:11|0.30863
07:15:12|0.30873
07:15:14|0.30873
07:15:14|0.30899
07:15:15|0.309
07:15:17|0.309
07:15:17|0.309
07:15:18|0.309
07:15:19|0.309
07:15:20|0.30898
07:15:21|0.30898
07:15:23|0.30898
07:15:24|0.30898
07:15:24|0.30898
07:15:26|0.309
07:15:26|0.30898
07:15:28|0.30898
07:15:29|0.30874
07:15:29|0.30874
07:15:31|0.30874
07:15:31|0.30896
07:15:33|0.3086
07:15:33|0.30847
07:15:34|0.30847
07:15:36|0.30847
07:15:37|0.3088
07:15:38|0.3088
07:15:39|0.3088
07:15:40|0.30882
07:15:40|0.30882
07:15:42|0.30879
07:15:43|0.30882
07:15:43|0.30882
07:15:45|0.30882
07:15:47|0.30882
07:15:49|0.30891
07:15:50|0.30906
07:15:52|0.30904
07:15:53|0.30904
07:15:54|0.309
07:15:55|0.30902
07:15:56|0.30896
07:15:57|0.30909
07:15:58|0.30909
07:15:59|0.30915
07:16:00|0.30915
07:16:01|0.30885
07:16:03|0.30912
07:16:04|0.30901
07:16:05|0.30912
07:16:06|0.30912
07:16:07|0.30917
07:16:08|0.30917
07:16:08|0.30917
07:16:10|0.30925
07:16:11|0.30926
07:16:12|0.30934
07:16:13|0.30934
07:16:14|0.30934
07:16:15|0.30934
07:16:16|0.30945
07:16:17|0.30945
07:16:18|0.30945
07:16:18|0.30945
07:16:19|0.30945
07:16:21|0.30945
07:16:21|0.30947
07:16:23|0.30947
07:16:24|0.3094
07:16:25|0.3094
07:16:26|0.3094
07:16:27|0.3094
07:16:28|0.30939
07:16:29|0.30939
07:16:29|0.30939
07:16:31|0.30939
07:16:32|0.3092
07:16:33|0.30928
07:16:34|0.30928
07:16:35|0.3092
07:16:36|0.30921
07:16:37|0.30921
07:16:38|0.30925
07:16:38|0.30925
07:16:40|0.30924
07:16:41|0.30924
07:16:42|0.30924
07:16:42|0.30937
07:16:43|0.3093
07:16:44|0.3093
07:16:45|0.3093
07:16:49|0.30926
07:16:50|0.30926
07:16:51|0.30926
07:16:52|0.30926
07:16:53|0.30926
07:16:54|0.30926
07:16:55|0.30945
07:16:56|0.30945
07:16:57|0.30934
07:16:58|0.30934
07:16:59|0.30934
07:17:00|0.30934
07:17:01|0.30934
07:17:02|0.30934
07:17:03|0.30934
07:17:04|0.30934
07:17:05|0.30934
07:17:06|0.30948
07:17:07|0.30948
07:17:08|0.30938
07:17:09|0.30938
07:17:10|0.30938
07:17:11|0.30939
07:17:12|0.30939
07:17:13|0.30939
07:17:14|0.30939
07:17:15|0.30939
07:17:16|0.30957
07:17:17|0.3094
07:17:18|0.30947
07:17:19|0.30947
07:17:20|0.3093
07:17:21|0.30937
07:17:22|0.30937
07:17:23|0.30926
07:17:24|0.30937
07:17:25|0.30937
07:17:26|0.30936
07:17:27|0.30936
07:17:28|0.30936
07:17:29|0.30939
07:17:30|0.30922
07:17:31|0.30922
07:17:32|0.30922
07:17:33|0.30922
07:17:34|0.30922
07:17:35|0.30922
07:17:36|0.30924
07:17:37|0.30924
07:17:38|0.30924
07:17:39|0.3092
07:17:40|0.3092
07:17:41|0.30909
07:17:42|0.30909
07:17:43|0.30909
07:17:44|0.30909
07:17:45|0.30909
07:17:46|0.30909
07:17:47|0.30909
07:17:49|0.30909
07:17:51|0.30909
07:17:52|0.30909
07:17:53|0.30909
07:17:54|0.30909
07:17:55|0.30909
07:17:56|0.30909
07:17:57|0.30909
07:17:58|0.30909
07:18:00|0.30909
07:18:01|0.30907
07:18:02|0.30907
07:18:03|0.30907
07:18:04|0.30907
07:18:05|0.30909
07:18:06|0.30909
07:18:07|0.3092
07:18:08|0.3092
07:18:09|0.30936
07:18:10|0.30936
07:18:11|0.30936
07:18:12|0.30936
07:18:13|0.30936
07:18:14|0.30937
07:18:15|0.30937
07:18:16|0.30937
07:18:17|0.30937
07:18:18|0.30937
07:18:20|0.30937
07:18:21|0.30944
07:18:22|0.30943
07:18:22|0.30944
07:18:24|0.30944
07:18:24|0.30944
07:18:26|0.30947
07:18:26|0.30924
07:18:28|0.30937
07:18:29|0.30937
07:18:29|0.30937
07:18:31|0.30937
07:18:32|0.30928
07:18:33|0.30928
07:18:34|0.30924
07:18:35|0.30933
07:18:36|0.30929
07:18:36|0.30929
07:18:37|0.30935
07:18:39|0.30935
07:18:39|0.30935
07:18:40|0.30935
07:18:41|0.30935
07:18:43|0.30927
07:18:43|0.30927
07:18:45|0.30927
07:18:45|0.30927
07:18:47|0.30927
07:18:47|0.30927
07:18:50|0.30941
07:18:52|0.30941
07:18:52|0.30941
07:18:54|0.30941
07:18:54|0.30941
07:18:56|0.30941
07:18:58|0.30941
07:18:59|0.30943
07:19:00|0.30944
07:19:01|0.30944
07:19:02|0.30944
07:19:03|0.30944
07:19:04|0.30945
07:19:05|0.30938
07:19:06|0.30938
07:19:07|0.30938
07:19:08|0.30938
07:19:09|0.30938
07:19:09|0.30949
07:19:11|0.30949
07:19:11|0.30949
07:19:13|0.30949
07:19:14|0.30949
07:19:15|0.30949
07:19:16|0.30949
07:19:16|0.30947
07:19:18|0.30947
07:19:19|0.30947
07:19:20|0.30953
07:19:21|0.30953
07:19:22|0.30965
07:19:23|0.3093
07:19:24|0.30953
07:19:25|0.30953
07:19:25|0.30924
07:19:26|0.30924
07:19:27|0.30949
07:19:29|0.30954
07:19:30|0.30954
07:19:30|0.30954
07:19:32|0.30954
07:19:33|0.30958
07:19:34|0.30958
07:19:35|0.30946
07:19:36|0.30946
07:19:37|0.30946
07:19:38|0.30947
07:19:39|0.30948
07:19:39|0.30945
07:19:41|0.30945
07:19:42|0.30945
07:19:43|0.30945
07:19:44|0.30947
07:19:45|0.30947
07:19:46|0.30947
07:19:47|0.30946
07:19:48|0.30946
07:19:49|0.30946
07:19:51|0.30933
07:19:53|0.30933
07:19:54|0.3094
07:19:55|0.3094
07:19:57|0.30937
07:19:58|0.30937
07:19:59|0.30941
07:20:00|0.30941
07:20:02|0.30941
07:20:03|0.30941
07:20:04|0.30941
07:20:05|0.30941
07:20:06|0.30941
07:20:06|0.30939
07:20:08|0.30935
07:20:08|0.30949
07:20:10|0.30949
07:20:10|0.30949
07:20:12|0.30949
07:20:13|0.30949
07:20:14|0.30949
07:20:14|0.30949
07:20:16|0.30949
07:20:16|0.3095
07:20:17|0.3093
07:20:19|0.30959
07:20:20|0.3095
07:20:21|0.3095
07:20:22|0.3095
07:20:22|0.3095
07:20:23|0.3095
07:20:25|0.3095
07:20:25|0.30938
07:20:27|0.30938
07:20:27|0.30938
07:20:29|0.30938
07:20:30|0.30938
07:20:31|0.3095
07:20:32|0.3095
07:20:33|0.30938
07:20:33|0.30938
07:20:35|0.30938
07:20:36|0.30937
07:20:36|0.30937
07:20:38|0.30937
07:20:38|0.30937
07:20:40|0.30937
07:20:40|0.30937
07:20:41|0.30938
07:20:43|0.30938
07:20:44|0.30938
07:20:45|0.30938
07:20:46|0.30945
07:20:47|0.30946
07:20:48|0.30946
07:20:48|0.30946
07:20:50|0.30946
07:20:51|0.30946
07:20:53|0.30946
07:20:55|0.30947
07:20:56|0.30937
07:20:58|0.30947
07:20:59|0.30922
07:20:59|0.30922
07:21:00|0.30922
07:21:01|0.30922
07:21:02|0.30922
07:21:04|0.30922
07:21:05|0.30965
07:21:06|0.30965
07:21:07|0.30965
07:21:08|0.30965
07:21:09|0.30938
07:21:10|0.30938
07:21:11|0.30938
07:21:12|0.30938
07:21:13|0.30938
07:21:14|0.30938
07:21:15|0.30938
07:21:16|0.30953
07:21:17|0.30953
07:21:18|0.30952
07:21:19|0.30952
07:21:20|0.3095
07:21:21|0.3095
07:21:22|0.30947
07:21:23|0.30947
07:21:24|0.30947
07:21:26|0.30939
07:21:26|0.30939
07:21:27|0.30947
07:21:28|0.30947
07:21:30|0.30947
07:21:30|0.30942
07:21:31|0.30942
07:21:33|0.30942
07:21:34|0.30942
07:21:34|0.30947
07:21:35|0.30947
07:21:36|0.30947
07:21:37|0.30947
07:21:38|0.3095
07:21:39|0.30958
07:21:40|0.3096
07:21:41|0.30964
07:21:42|0.30964
07:21:43|0.30952
07:21:45|0.30952
07:21:45|0.30952
07:21:46|0.30952
07:21:48|0.30952
07:21:48|0.30954
07:21:50|0.30992
07:21:50|0.30992
07:21:51|0.30992
07:21:52|0.30995
07:21:54|0.30995
07:21:55|0.30984
07:21:57|0.30985
07:21:58|0.30985
07:21:59|0.30986
07:22:01|0.30993
07:22:03|0.30993
07:22:03|0.31014
07:22:05|0.31017
07:22:05|0.31008
07:22:07|0.31024
07:22:08|0.31024
07:22:09|0.31015
07:22:09|0.31015
07:22:11|0.31015
07:22:11|0.31025
07:22:12|0.31025
07:22:14|0.31025
07:22:15|0.31015
07:22:16|0.31021
07:22:16|0.31021
07:22:17|0.31024
07:22:19|0.31024
07:22:20|0.3104
07:22:20|0.31046
07:22:22|0.31046
07:22:23|0.31046
07:22:23|0.3105
07:22:24|0.31034
07:22:25|0.31043
07:22:26|0.31006
07:22:27|0.31014
07:22:29|0.30985
07:22:29|0.30998
07:22:31|0.30998
07:22:31|0.30998
07:22:32|0.30985
07:22:33|0.30998
07:22:34|0.30985
07:22:36|0.30995
07:22:36|0.30985
07:22:38|0.3099
07:22:38|0.30993
07:22:39|0.30993
07:22:40|0.31
07:22:41|0.30987
07:22:43|0.30987
07:22:43|0.30987
07:22:44|0.30987
07:22:45|0.30972
07:22:47|0.30984
07:22:47|0.30984
07:22:48|0.30984
07:22:50|0.30984
07:22:50|0.30984
07:22:52|0.30986
07:22:54|0.30973
07:22:55|0.30959
07:22:56|0.30944
07:22:57|0.30949
07:22:59|0.30955
07:22:59|0.30955
07:23:01|0.30955
07:23:02|0.30955
07:23:03|0.30955
07:23:05|0.30955
07:23:06|0.30955
07:23:06|0.30949
07:23:08|0.30949
07:23:09|0.30949
07:23:10|0.30959
07:23:11|0.30959
07:23:12|0.30959
07:23:12|0.30956
07:23:14|0.30956
07:23:15|0.30956
07:23:16|0.30956
07:23:17|0.30956
07:23:19|0.30956
07:23:19|0.30959
07:23:20|0.30959
07:23:22|0.30956
07:23:22|0.30956
07:23:24|0.3094
07:23:25|0.3094
07:23:27|0.3094
07:23:27|0.3094
07:23:28|0.3094
07:23:29|0.3094
07:23:30|0.3094
07:23:31|0.3094
07:23:32|0.30959
07:23:34|0.30959
07:23:34|0.30959
07:23:35|0.30959
07:23:36|0.30971
07:23:37|0.30971
07:23:38|0.30971
07:23:39|0.30971
07:23:40|0.30971
07:23:41|0.30971
07:23:42|0.30971
07:23:43|0.30956
07:23:44|0.3096
07:23:45|0.3096
07:23:46|0.3096
07:23:47|0.3096
07:23:48|0.3096
07:23:49|0.3096
07:23:50|0.3096
07:23:51|0.3096
07:23:52|0.3096
07:23:54|0.3096
07:23:56|0.30973
07:23:58|0.3096
07:23:58|0.3096
07:24:01|0.3096
07:24:02|0.3096
07:24:03|0.30971
07:24:04|0.30971
07:24:05|0.30971
07:24:06|0.30967
07:24:07|0.30972
07:24:08|0.30972
07:24:09|0.30975
07:24:10|0.30979
07:24:11|0.30979
07:24:12|0.30979
07:24:13|0.30979
07:24:14|0.30979
07:24:15|0.30992
07:24:16|0.30987
07:24:17|0.30989
07:24:18|0.30989
07:24:19|0.30989
07:24:20|0.30989
07:24:21|0.30992
07:24:22|0.30992
07:24:23|0.30992
07:24:24|0.30992
07:24:25|0.30992
07:24:26|0.30992
07:24:27|0.30999
07:24:28|0.31004
07:24:29|0.30991
07:24:30|0.31002
07:24:31|0.30989
07:24:32|0.31
07:24:33|0.30999
07:24:35|0.30999
07:24:37|0.30999
07:24:37|0.31005
07:24:38|0.31004
07:24:40|0.31004
07:24:41|0.31004
07:24:41|0.31
07:24:43|0.31
07:24:43|0.31012
07:24:45|0.31013
07:24:47|0.31012
07:24:47|0.31
07:24:48|0.31012
07:24:49|0.31004
07:24:50|0.31004
07:24:51|0.31012
07:24:52|0.31012
07:24:53|0.31012
07:24:55|0.31024
07:24:57|0.31008
07:24:59|0.31008
07:25:00|0.31008
07:25:01|0.31008
07:25:03|0.31008
07:25:03|0.31008
07:25:05|0.31008
07:25:06|0.31008
07:25:07|0.31029
07:25:07|0.31034
07:25:09|0.31034
07:25:09|0.31034
07:25:10|0.31034
07:25:12|0.31034
07:25:12|0.31034
07:25:14|0.31034
07:25:14|0.3103
07:25:16|0.31023
07:25:16|0.31023
07:25:17|0.31023
07:25:18|0.3103
07:25:20|0.31032
07:25:20|0.31032
07:25:21|0.31032
07:25:22|0.3103
07:25:24|0.3103
07:25:24|0.3103
07:25:25|0.31023
07:25:26|0.31023
07:25:27|0.31012
07:25:28|0.31012
07:25:30|0.31016
07:25:30|0.31019
07:25:31|0.31019
07:25:32|0.31019
07:25:34|0.31016
07:25:34|0.31025
07:25:35|0.31025
07:25:36|0.31025
07:25:37|0.3102
07:25:38|0.31018
07:25:39|0.31015
07:25:40|0.31015
07:25:42|0.31015
07:25:42|0.31015
07:25:43|0.31015
07:25:44|0.31015
07:25:45|0.31015
07:25:46|0.31013
07:25:47|0.31013
07:25:48|0.31013
07:25:49|0.31013
07:25:50|0.31013
07:25:51|0.31012
07:25:52|0.31012
07:25:53|0.31012
07:25:54|0.31015
07:25:57|0.31027
07:25:58|0.31021
07:25:58|0.31027
07:26:00|0.3102
07:26:01|0.31022
07:26:03|0.31024
07:26:04|0.31024
07:26:05|0.31025
07:26:07|0.31026
07:26:07|0.31024
07:26:09|0.31026
07:26:10|0.31019
07:26:12|0.31019
07:26:12|0.31019
07:26:13|0.31029
07:26:14|0.31034
07:26:15|0.31044
07:26:16|0.31033
07:26:17|0.31044
07:26:19|0.31042
07:26:19|0.31036
07:26:21|0.31036
07:26:21|0.31036
07:26:23|0.31036
07:26:25|0.31036
07:26:25|0.31026
07:26:26|0.31021
07:26:27|0.31019
07:26:28|0.31019
07:26:29|0.31019
07:26:30|0.31035
07:26:31|0.31035
07:26:32|0.31035
07:26:34|0.31035
07:26:34|0.31035
07:26:35|0.31035
07:26:37|0.31014
07:26:37|0.31014
07:26:38|0.31014
07:26:39|0.31014
07:26:40|0.31035
07:26:41|0.31035
07:26:42|0.31035
07:26:43|0.31035
07:26:44|0.31035
07:26:45|0.31035
07:26:46|0.31034
07:26:47|0.31034
07:26:48|0.31034
07:26:49|0.31034
07:26:50|0.31034
07:26:51|0.31034
07:26:52|0.31034
07:26:53|0.31034
07:26:54|0.31052
07:26:55|0.31045
07:26:57|0.31045
07:26:58|0.31045
07:27:00|0.31032
07:27:02|0.31034
07:27:03|0.31049
07:27:04|0.31049
07:27:05|0.31037
07:27:05|0.31037
07:27:07|0.31037
07:27:08|0.31037
07:27:08|0.31037
07:27:10|0.31044
07:27:10|0.31044
07:27:12|0.31044
07:27:13|0.31044
07:27:13|0.31036
07:27:15|0.31036
07:27:16|0.31036
07:27:18|0.31037
07:27:19|0.31014
07:27:20|0.31014
07:27:20|0.31034
07:27:22|0.3103
07:27:23|0.31018
07:27:24|0.31018
07:27:25|0.31025
07:27:25|0.31025
07:27:27|0.31025
07:27:28|0.31025
07:27:29|0.31014
07:27:29|0.31014
07:27:31|0.31014
07:27:32|0.31014
07:27:32|0.31014
07:27:34|0.3103
07:27:35|0.3103
07:27:35|0.3103
07:27:38|0.31034
07:27:39|0.31034
07:27:39|0.31034
07:27:40|0.31034
07:27:41|0.31034
07:27:43|0.31028
07:27:43|0.31028
07:27:45|0.3104
07:27:45|0.31026
07:27:46|0.31035
07:27:47|0.31035
07:27:48|0.31028
07:27:49|0.31028
07:27:50|0.31028
07:27:51|0.31026
07:27:52|0.31026
07:27:53|0.31041
07:27:54|0.31041
07:27:55|0.31037
07:27:56|0.31026
07:27:59|0.31042
07:28:00|0.31042
07:28:01|0.31042
07:28:02|0.31042
07:28:03|0.31042
07:28:04|0.31042
07:28:05|0.31042
07:28:06|0.31042
07:28:07|0.31042
07:28:08|0.31042
07:28:10|0.31045
07:28:10|0.31017
07:28:12|0.31017
07:28:14|0.31045
07:28:15|0.31021
07:28:16|0.31021
07:28:17|0.31021
07:28:18|0.31021
07:28:19|0.31037
07:28:20|0.31037
07:28:21|0.31037
07:28:22|0.31024
07:28:23|0.31024
07:28:24|0.31018
07:28:25|0.31018
07:28:26|0.31018
07:28:27|0.31018
07:28:28|0.31018
07:28:29|0.31018
07:28:30|0.31018
07:28:31|0.31018
07:28:32|0.31033
07:28:33|0.31033
07:28:34|0.31033
07:28:35|0.31024
07:28:36|0.31024
07:28:37|0.31024
07:28:38|0.31024
07:28:39|0.31038
07:28:40|0.31033
07:28:41|0.31033
07:28:42|0.31033
07:28:43|0.31037
07:28:44|0.31037
07:28:45|0.31037
07:28:46|0.31037
07:28:47|0.31037
07:28:48|0.31017
07:28:49|0.31017
07:28:50|0.31035
07:28:51|0.31035
07:28:52|0.31043
07:28:53|0.31026
07:28:54|0.31026
07:28:55|0.31026
07:28:57|0.31026
07:28:58|0.31026
07:29:00|0.31026
07:29:01|0.31026
07:29:03|0.31044
07:29:04|0.31044
07:29:04|0.31061
07:29:05|0.31043
07:29:06|0.31043
07:29:08|0.31043
07:29:09|0.31043
07:29:09|0.31043
07:29:11|0.31043
07:29:12|0.31043
07:29:13|0.31044
07:29:13|0.31053
07:29:15|0.31053
07:29:15|0.31053
07:29:16|0.31053
07:29:17|0.31053
07:29:18|0.31052
07:29:20|0.31057
07:29:20|0.31057
07:29:21|0.31057
07:29:23|0.31064
07:29:24|0.31067
07:29:25|0.31067
07:29:26|0.31067
07:29:27|0.3106
07:29:28|0.3106
07:29:29|0.31065
07:29:30|0.31062
07:29:31|0.31062
07:29:32|0.31068
07:29:33|0.31076
07:29:34|0.31076
07:29:35|0.31076
07:29:36|0.31078
07:29:37|0.31078
07:29:38|0.31082
07:29:39|0.31082
07:29:40|0.31073
07:29:41|0.31073
07:29:42|0.31073
07:29:43|0.31073
07:29:44|0.31073
07:29:45|0.31078
07:29:46|0.31067
07:29:47|0.31067
07:29:48|0.31067
07:29:49|0.31067
07:29:50|0.31065
07:29:51|0.31041
07:29:52|0.31038
07:29:53|0.31052
07:29:54|0.31052
07:29:55|0.31052
07:29:56|0.31052
07:29:57|0.31052
07:29:59|0.31047
07:30:01|0.31047
07:30:02|0.31047
07:30:02|0.31047
07:30:03|0.31047
07:30:04|0.31047
07:30:06|0.31057
07:30:07|0.31057
07:30:08|0.31057
07:30:08|0.31076
07:30:09|0.31089
07:30:11|0.31087
07:30:13|0.31089
07:30:14|0.31095
07:30:15|0.31095
07:30:15|0.31095
07:30:16|0.31073
07:30:17|0.31069
07:30:18|0.31051
07:30:19|0.31064
07:30:20|0.31064
07:30:22|0.31071
07:30:22|0.31071
07:30:23|0.3107
07:30:24|0.3107
07:30:25|0.31068
07:30:26|0.31068
07:30:27|0.31068
07:30:28|0.31065
07:30:29|0.31057
07:30:30|0.31057
07:30:31|0.31057
07:30:32|0.31063
07:30:33|0.31063
07:30:34|0.3105
07:30:35|0.31021
07:30:36|0.31021
07:30:37|0.31026
07:30:38|0.31026
07:30:39|0.31026
07:30:40|0.31026
07:30:41|0.31026
07:30:42|0.31019
07:30:43|0.31019
07:30:44|0.31018
07:30:45|0.31004
07:30:46|0.31007
07:30:47|0.30978
07:30:48|0.3101
07:30:49|0.31007
07:30:50|0.30996
07:30:51|0.30981
07:30:52|0.30981
07:30:53|0.30994
07:30:55|0.30991
07:30:55|0.30993
07:30:56|0.30997
07:30:57|0.30996
07:30:58|0.30989
07:30:59|0.30973
07:31:01|0.30977
07:31:02|0.30966
07:31:03|0.30955
07:31:05|0.30953
07:31:06|0.30953
07:31:07|0.30957
07:31:08|0.3096
07:31:09|0.30954
07:31:11|0.30956
07:31:12|0.30956
07:31:13|0.30951
07:31:14|0.3094
07:31:15|0.30949
07:31:16|0.30943
07:31:17|0.30943
07:31:18|0.30921
07:31:19|0.30935
07:31:20|0.30926
07:31:21|0.30926
07:31:22|0.30923
07:31:23|0.30947
07:31:24|0.30947
07:31:25|0.30931
07:31:26|0.30929
07:31:27|0.30928
07:31:28|0.30928
07:31:29|0.30916
07:31:30|0.30901
07:31:31|0.30901
07:31:32|0.309
07:31:33|0.309
07:31:34|0.309
07:31:35|0.309
07:31:36|0.30902
07:31:37|0.30895
07:31:38|0.30909
07:31:39|0.30891
07:31:40|0.30891
07:31:42|0.30891
07:31:43|0.30888
07:31:44|0.30901
07:31:45|0.30888
07:31:45|0.30905
07:31:47|0.30888
07:31:48|0.30891
07:31:49|0.3087
07:31:50|0.3088
07:31:51|0.30873
07:31:51|0.30873
07:31:53|0.30853
07:31:54|0.30865
07:31:54|0.30867
07:31:55|0.30856
07:31:57|0.30871
07:31:57|0.30871
07:31:58|0.30856
07:31:59|0.30861
07:32:01|0.30875
07:32:02|0.30875
07:32:03|0.30875
07:32:03|0.30875
07:32:05|0.30875
07:32:07|0.3089
07:32:08|0.30872
07:32:09|0.30873
07:32:09|0.30878
07:32:11|0.30861
07:32:12|0.30875
07:32:13|0.30875
07:32:14|0.30875
07:32:14|0.3085
07:32:15|0.3085
07:32:17|0.3085
07:32:17|0.3087
07:32:18|0.30855
07:32:20|0.30856
07:32:21|0.30864
07:32:21|0.30856
07:32:23|0.30863
07:32:23|0.30854
07:32:26|0.30813
07:32:26|0.3084
07:32:27|0.30825
07:32:28|0.30817
07:32:29|0.30848
07:32:30|0.30821
07:32:32|0.3082
07:32:32|0.30816
07:32:33|0.30816
07:32:34|0.3082
07:32:35|0.30816
07:32:36|0.30816
07:32:38|0.30816
07:32:38|0.30828
07:32:39|0.30828
07:32:40|0.30833
07:32:41|0.30833
07:32:42|0.3084
07:32:43|0.30864
07:32:44|0.30864
07:32:45|0.3085
07:32:46|0.3085
07:32:47|0.30838
07:32:48|0.30838
07:32:49|0.30836
07:32:50|0.30841
07:32:51|0.30841
07:32:52|0.30837
07:32:53|0.30837
07:32:54|0.30851
07:32:55|0.30859
07:32:56|0.30859
07:32:57|0.30859
07:32:58|0.30859
07:32:59|0.30859
07:33:00|0.30849
07:33:01|0.30849
07:33:03|0.30837
07:33:04|0.30826
07:33:05|0.3084
07:33:06|0.3084
07:33:07|0.30832
07:33:08|0.30824
07:33:10|0.30829
07:33:11|0.30823
07:33:12|0.30821
07:33:14|0.30839
07:33:15|0.30827
07:33:16|0.30827
07:33:17|0.30827
07:33:18|0.30827
07:33:19|0.30824
07:33:20|0.30823
07:33:21|0.3081
07:33:22|0.3081
07:33:23|0.30813
07:33:24|0.30831
07:33:25|0.30818
07:33:26|0.30824
07:33:27|0.30811
07:33:28|0.3081
07:33:29|0.30811
07:33:30|0.3081
07:33:31|0.3081
07:33:32|0.3082
07:33:33|0.30812
07:33:34|0.30846
07:33:35|0.30843
07:33:36|0.3084
07:33:37|0.30828
07:33:38|0.30829
07:33:39|0.30829
07:33:40|0.30831
07:33:41|0.30825
07:33:42|0.30825
07:33:43|0.30825
07:33:44|0.3083
07:33:45|0.30831
07:33:46|0.30831
07:33:47|0.30823
07:33:48|0.30826
07:33:49|0.30818
07:33:50|0.30818
07:33:51|0.30818
07:33:52|0.30818
07:33:53|0.30818
07:33:54|0.30814
07:33:55|0.30814
07:33:56|0.30814
07:33:57|0.30811
07:33:58|0.30811
07:33:59|0.30811
07:34:00|0.30811
07:34:01|0.30811
07:34:02|0.30813
07:34:03|0.30836
07:34:05|0.30848
07:34:06|0.30848
07:34:06|0.30848
07:34:07|0.30848
07:34:10|0.30836
07:34:12|0.30844
07:34:12|0.30844
07:34:14|0.30844
07:34:15|0.30836
07:34:16|0.30814
07:34:17|0.30818
07:34:18|0.30816
07:34:19|0.30827
07:34:20|0.30812
07:34:21|0.30817
07:34:22|0.30828
07:34:23|0.30828
07:34:24|0.30819
07:34:25|0.30817
07:34:27|0.30819
07:34:28|0.30811
07:34:28|0.30818
07:34:29|0.30812
07:34:31|0.30812
07:34:31|0.30812
07:34:33|0.30812
07:34:34|0.30812
07:34:35|0.30812
07:34:36|0.30813
07:34:37|0.30813
07:34:38|0.30813
07:34:39|0.30813
07:34:40|0.30811
07:34:41|0.30811
07:34:42|0.3083
07:34:43|0.3083
07:34:43|0.3083
07:34:45|0.3083
07:34:46|0.30817
07:34:47|0.30828
07:34:47|0.30811
07:34:49|0.30811
07:34:49|0.3081
07:34:51|0.3081
07:34:52|0.3081
07:34:53|0.3081
07:34:54|0.3081
07:34:55|0.3081
07:34:56|0.3081
07:34:56|0.3081
07:34:57|0.3081
07:34:59|0.3081
07:34:59|0.3081
07:35:01|0.3081
07:35:01|0.3081
07:35:03|0.3081
07:35:03|0.3081
07:35:06|0.3081
07:35:08|0.30804
07:35:08|0.308
07:35:10|0.308
07:35:10|0.308
07:35:11|0.308
07:35:12|0.308
07:35:13|0.308
07:35:15|0.308
07:35:16|0.308
07:35:17|0.30816
07:35:18|0.30809
07:35:19|0.30816
07:35:20|0.30816
07:35:21|0.30801
07:35:22|0.30801
07:35:23|0.30801
07:35:24|0.30801
07:35:25|0.308
07:35:26|0.308
07:35:27|0.308
07:35:28|0.308
07:35:29|0.308
07:35:30|0.308
07:35:31|0.308
07:35:33|0.30806
07:35:33|0.30806
07:35:34|0.30806
07:35:35|0.30806
07:35:36|0.308
07:35:37|0.30808
07:35:38|0.308
07:35:39|0.308
07:35:40|0.30801
07:35:41|0.30808
07:35:42|0.30802
07:35:43|0.30802
07:35:44|0.30802
07:35:45|0.30801
07:35:46|0.308
07:35:47|0.308
07:35:48|0.30803
07:35:49|0.30801
07:35:50|0.30801
07:35:51|0.30801
07:35:52|0.30801
07:35:53|0.30803
07:35:54|0.30801
07:35:55|0.30802
07:35:56|0.30802
07:35:57|0.30802
07:35:58|0.30802
07:35:59|0.30802
07:36:00|0.30801
07:36:01|0.30801
07:36:02|0.30811
07:36:03|0.30808
07:36:04|0.30821
07:36:06|0.30831
07:36:08|0.3083
07:36:10|0.3083
07:36:11|0.30823
07:36:11|0.30838
07:36:12|0.30835
07:36:13|0.30835
07:36:14|0.3085
07:36:16|0.3085
07:36:17|0.3085
07:36:18|0.30847
07:36:19|0.30849
07:36:20|0.30849
07:36:21|0.30835
07:36:22|0.30848
07:36:23|0.30831
07:36:23|0.30828
07:36:25|0.30827
07:36:27|0.30827
07:36:27|0.30839
07:36:28|0.30826
07:36:30|0.30823
07:36:30|0.30827
07:36:31|0.30827
07:36:32|0.30834
07:36:33|0.30827
07:36:35|0.30841
07:36:36|0.30834
07:36:37|0.30834
07:36:37|0.30834
07:36:39|0.30834
07:36:39|0.30841
07:36:41|0.30841
07:36:41|0.30841
07:36:43|0.30841
07:36:43|0.30841
07:36:44|0.30841
07:36:45|0.30835
07:36:48|0.30831
07:36:48|0.3083
07:36:49|0.30827
07:36:50|0.30827
07:36:51|0.3082
07:36:52|0.30814
07:36:54|0.3081
07:36:54|0.3081
07:36:55|0.30804
07:36:56|0.30804
07:36:57|0.30804
07:36:58|0.30804
07:36:59|0.30812
07:37:00|0.30812
07:37:01|0.30824
07:37:02|0.30813
07:37:04|0.30813
07:37:05|0.30813
07:37:06|0.30812
07:37:08|0.30805
07:37:10|0.30802
07:37:12|0.30802
07:37:13|0.308
07:37:14|0.308
07:37:15|0.308
07:37:17|0.30809
07:37:18|0.30809
07:37:19|0.30816
07:37:20|0.30819
07:37:20|0.30819
07:37:21|0.30828
07:37:22|0.30828
07:37:23|0.3083
07:37:25|0.3083
07:37:25|0.30829
07:37:27|0.30829
07:37:27|0.30809
07:37:28|0.30826
07:37:30|0.30828
07:37:31|0.30834
07:37:31|0.30834
07:37:32|0.30832
07:37:33|0.30824
07:37:34|0.30822
07:37:36|0.3083
07:37:36|0.3083
07:37:37|0.30804
07:37:39|0.30806
07:37:40|0.30806
07:37:41|0.30806
07:37:41|0.3081
07:37:43|0.30811
07:37:43|0.30814
07:37:45|0.30809
07:37:46|0.30821
07:37:47|0.30817
07:37:48|0.3083
07:37:48|0.30821
07:37:50|0.30816
07:37:51|0.30816
07:37:52|0.3082
07:37:53|0.30839
07:37:54|0.30839
07:37:54|0.30839
07:37:56|0.30839
07:37:57|0.30839
07:37:58|0.30839
07:37:59|0.30815
07:38:00|0.30815
07:38:01|0.30815
07:38:02|0.30818
07:38:03|0.30822
07:38:04|0.30821
07:38:05|0.30819
07:38:06|0.30834
07:38:07|0.3082
07:38:09|0.30821
07:38:10|0.30821
07:38:12|0.30821
07:38:13|0.30824
07:38:13|0.30824
07:38:15|0.30824
07:38:15|0.30822
07:38:16|0.30831
07:38:17|0.30831
07:38:19|0.30831
07:38:19|0.3081
07:38:20|0.30812
07:38:21|0.30811
07:38:22|0.30814
07:38:24|0.30824
07:38:25|0.30821
07:38:26|0.30831
07:38:27|0.30831
07:38:28|0.30831
07:38:29|0.30831
07:38:30|0.30831
07:38:31|0.30831
07:38:32|0.30831
07:38:33|0.30834
07:38:34|0.30827
07:38:35|0.30837
07:38:36|0.30837
07:38:37|0.30837
07:38:38|0.30837
07:38:39|0.30832
07:38:41|0.30832
07:38:42|0.30846
07:38:43|0.30846
07:38:44|0.30846
07:38:45|0.30854
07:38:46|0.3086
07:38:47|0.30857
07:38:48|0.30857
07:38:49|0.30857
07:38:50|0.30857
07:38:51|0.30863
07:38:52|0.30851
07:38:53|0.30863
07:38:53|0.30863
07:38:54|0.30832
07:38:56|0.30838
07:38:56|0.30839
07:38:58|0.30839
07:38:59|0.30839
07:39:00|0.30839
07:39:00|0.3083
07:39:02|0.3083
07:39:03|0.3083
07:39:03|0.3083
07:39:04|0.3083
07:39:06|0.3083
07:39:07|0.30837
07:39:08|0.30837
07:39:10|0.30836
07:39:12|0.30863
07:39:12|0.30863
07:39:14|0.30863
07:39:14|0.3084
07:39:15|0.3084
07:39:16|0.3084
07:39:17|0.30836
07:39:19|0.30833
07:39:20|0.30833
07:39:21|0.3084
07:39:22|0.3084
07:39:23|0.3084
07:39:24|0.3084
07:39:25|0.3084
07:39:26|0.3084
07:39:27|0.3084
07:39:28|0.3084
07:39:29|0.30841
07:39:30|0.30826
07:39:31|0.30825
07:39:32|0.30825
07:39:33|0.30832
07:39:34|0.30832
07:39:35|0.30832
07:39:36|0.30832
07:39:37|0.30832
07:39:38|0.30832
07:39:39|0.30832
07:39:40|0.30832
07:39:41|0.30832
07:39:42|0.30832
07:39:43|0.30837
07:39:44|0.30837
07:39:45|0.30837
07:39:46|0.30837
07:39:47|0.30837
07:39:48|0.30833
07:39:50|0.30839
07:39:51|0.30839
07:39:52|0.30839
07:39:53|0.30839
07:39:54|0.30831
07:39:55|0.30872
07:39:56|0.30868
07:39:57|0.30868
07:39:58|0.3086
07:39:59|0.3086
07:40:00|0.30867
07:40:01|0.30873
07:40:02|0.30873
07:40:03|0.30873
07:40:04|0.30874
07:40:05|0.30877
07:40:06|0.3087
07:40:07|0.30864
07:40:08|0.30865
07:40:09|0.30865
07:40:11|0.30854
07:40:11|0.30867
07:40:13|0.30867
07:40:14|0.30873
07:40:15|0.3086
07:40:16|0.3086
07:40:17|0.3086
07:40:18|0.30854
07:40:19|0.30854
07:40:20|0.30862
07:40:21|0.30851
07:40:23|0.30855
07:40:24|0.30855
07:40:25|0.30855
07:40:26|0.30855
07:40:27|0.30855
07:40:28|0.30855
07:40:29|0.30855
07:40:30|0.30854
07:40:31|0.30854
07:40:32|0.30855
07:40:33|0.30863
07:40:34|0.30863
07:40:35|0.30863
07:40:36|0.30863
07:40:37|0.30863
07:40:38|0.30866
07:40:39|0.30866
07:40:41|0.30866
07:40:41|0.30872
07:40:42|0.30872
07:40:43|0.30872
07:40:44|0.30872
07:40:45|0.30872
07:40:46|0.30872
07:40:47|0.30872
07:40:48|0.30872
07:40:49|0.3086
07:40:50|0.3086
07:40:51|0.30871
07:40:52|0.30871
07:40:53|0.30871
07:40:54|0.30863
07:40:55|0.30863
07:40:56|0.30863
07:40:57|0.30873
07:40:58|0.30871
07:40:59|0.30871
07:41:00|0.30871
07:41:01|0.3085
07:41:02|0.30852
07:41:03|0.3085
07:41:04|0.30843
07:41:05|0.30843
07:41:06|0.30843
07:41:07|0.30843
07:41:08|0.30843
07:41:09|0.30843
07:41:11|0.30843
07:41:13|0.30843
07:41:14|0.30834
07:41:15|0.30834
07:41:16|0.30826
07:41:17|0.30826
07:41:18|0.30826
07:41:18|0.30827
07:41:20|0.30827
07:41:20|0.30827
07:41:21|0.30827
07:41:23|0.30827
07:41:24|0.30827
07:41:24|0.30827
07:41:26|0.30822
07:41:27|0.30824
07:41:28|0.30824
07:41:29|0.30824
07:41:29|0.30831
07:41:31|0.30832
07:41:32|0.30833
07:41:33|0.30825
07:41:33|0.30825
07:41:34|0.30825
07:41:36|0.30825
07:41:37|0.30825
07:41:37|0.30825
07:41:38|0.30825
07:41:40|0.3083
07:41:41|0.30816
07:41:41|0.30815
07:41:43|0.30815
07:41:44|0.30815
07:41:45|0.30815
07:41:46|0.30815
07:41:47|0.30815
07:41:48|0.30815
07:41:48|0.308
07:41:50|0.30801
07:41:51|0.30798
07:41:51|0.30803
07:41:53|0.30807
07:41:54|0.3081
07:41:54|0.30817
07:41:56|0.30814
07:41:57|0.30815
07:41:58|0.30821
07:41:59|0.30821
07:41:59|0.30811
07:42:01|0.30821
07:42:03|0.30831
07:42:03|0.30828
07:42:04|0.3081
07:42:06|0.3081
07:42:06|0.3081
07:42:08|0.30818
07:42:09|0.30816
07:42:09|0.30816
07:42:11|0.30815
07:42:13|0.30824
07:42:14|0.30825
07:42:15|0.30802
07:42:15|0.30818
07:42:17|0.30819
07:42:19|0.30809
07:42:20|0.30809
07:42:20|0.30811
07:42:22|0.30815
07:42:23|0.3082
07:42:25|0.30806
07:42:25|0.30821
07:42:26|0.30821
07:42:27|0.30817
07:42:29|0.30817
07:42:29|0.30782
07:42:31|0.3079
07:42:33|0.30802
07:42:33|0.30822
07:42:34|0.30807
07:42:36|0.3081
07:42:36|0.3084
07:42:37|0.30826
07:42:38|0.30822
07:42:39|0.30822
07:42:40|0.30822
07:42:41|0.30822
07:42:42|0.30818
07:42:43|0.30818
07:42:44|0.30818
07:42:45|0.30826
07:42:46|0.30826
07:42:47|0.30813
07:42:49|0.30813
07:42:50|0.30814
07:42:50|0.30814
07:42:51|0.30822
07:42:52|0.30831
07:42:54|0.30832
07:42:54|0.30832
07:42:55|0.30836
07:42:56|0.30836
07:42:58|0.30856
07:42:58|0.30854
07:42:59|0.30868
07:43:00|0.30855
07:43:02|0.30866
07:43:02|0.30856
07:43:04|0.30856
07:43:05|0.30865
07:43:06|0.30865
07:43:07|0.3085
07:43:08|0.30848
07:43:09|0.30848
07:43:10|0.30856
07:43:11|0.30856
07:43:13|0.30866
07:43:15|0.30866
07:43:16|0.30866
07:43:17|0.30866
07:43:18|0.30866
07:43:19|0.30866
07:43:20|0.30866
07:43:21|0.30866
07:43:22|0.30866
07:43:24|0.30866
07:43:24|0.30866
07:43:25|0.30861
07:43:26|0.30861
07:43:27|0.30861
07:43:29|0.30839
07:43:29|0.30839
07:43:30|0.30839
07:43:31|0.30846
07:43:32|0.30839
07:43:33|0.30839
07:43:35|0.30839
07:43:35|0.30837
07:43:36|0.30837
07:43:37|0.30846
07:43:38|0.30836
07:43:39|0.30839
07:43:40|0.30839
07:43:41|0.30839
07:43:42|0.30866
07:43:43|0.30874
07:43:44|0.30874
07:43:45|0.30874
07:43:46|0.30891
07:43:47|0.30874
07:43:48|0.30878
07:43:49|0.30879
07:43:50|0.30874
07:43:51|0.30874
07:43:52|0.30878
07:43:53|0.30878
07:43:54|0.30878
07:43:55|0.30878
07:43:56|0.30878
07:43:57|0.30883
07:43:58|0.30883
07:43:59|0.30875
07:44:00|0.30879
07:44:01|0.30879
07:44:02|0.30879
07:44:03|0.30894
07:44:04|0.30894
07:44:05|0.30894
07:44:06|0.30893
07:44:07|0.30893
07:44:08|0.30893
07:44:09|0.30893
07:44:10|0.30893
07:44:11|0.30888
07:44:12|0.30888
07:44:14|0.30888
07:44:16|0.30887
07:44:18|0.30887
07:44:18|0.30887
07:44:19|0.30876
07:44:22|0.30887
07:44:23|0.30887
07:44:24|0.30887
07:44:25|0.30887
07:44:26|0.30887
07:44:27|0.30887
07:44:28|0.30887
07:44:29|0.30887
07:44:30|0.30887
07:44:31|0.30869
07:44:32|0.30869
07:44:33|0.30869
07:44:34|0.30879
07:44:35|0.30879
07:44:36|0.3088
07:44:37|0.30871
07:44:38|0.30871
07:44:39|0.30879
07:44:40|0.30879
07:44:42|0.30879
07:44:43|0.30879
07:44:43|0.30879
07:44:44|0.30869
07:44:45|0.30869
07:44:47|0.30869
07:44:48|0.30869
07:44:49|0.30866
07:44:51|0.30878
07:44:51|0.30878
07:44:52|0.30878
07:44:54|0.30859
07:44:54|0.30859
07:44:56|0.30859
07:44:58|0.30859
07:44:58|0.30864
07:44:59|0.30864
07:45:00|0.30864
07:45:01|0.30874
07:45:02|0.30887
07:45:03|0.30887
07:45:04|0.30887
07:45:05|0.30887
07:45:06|0.30887
07:45:07|0.30886
07:45:08|0.30886
07:45:09|0.30886
07:45:10|0.30886
07:45:11|0.30886
07:45:12|0.30874
07:45:13|0.30874
07:45:15|0.30874
07:45:17|0.30861
07:45:18|0.30861
07:45:19|0.30861
07:45:20|0.30863
07:45:22|0.30863
07:45:23|0.30883
07:45:25|0.30871
07:45:25|0.30871
07:45:26|0.30849
07:45:28|0.30849
07:45:28|0.30849
07:45:30|0.30849
07:45:31|0.30842
07:45:32|0.30856
07:45:32|0.30853
07:45:33|0.30846
07:45:35|0.30846
07:45:35|0.30845
07:45:36|0.30845
07:45:37|0.30845
07:45:38|0.30845
07:45:39|0.30845
07:45:41|0.30842
07:45:42|0.30857
07:45:43|0.30843
07:45:44|0.30843
07:45:45|0.30849
07:45:45|0.30849
07:45:46|0.30849
07:45:47|0.30842
07:45:49|0.30829
07:45:49|0.30829
07:45:50|0.30839
07:45:52|0.30839
07:45:53|0.30839
07:45:54|0.30834
07:45:55|0.30834
07:45:56|0.30834
07:45:57|0.30825
07:45:58|0.30837
07:45:59|0.30837
07:46:00|0.30826
07:46:00|0.30826
07:46:01|0.30826
07:46:03|0.30826
07:46:04|0.30826
07:46:05|0.30822
07:46:06|0.30789
07:46:07|0.30813
07:46:08|0.30813
07:46:09|0.30824
07:46:10|0.30824
07:46:11|0.30816
07:46:12|0.30808
07:46:13|0.30823
07:46:14|0.30823
07:46:15|0.30823
07:46:17|0.30827
07:46:19|0.30815
07:46:20|0.30815
07:46:20|0.30832
07:46:22|0.30832
07:46:23|0.30832
07:46:24|0.30826
07:46:24|0.30826
07:46:25|0.30826
07:46:26|0.30834
07:46:28|0.30834
07:46:29|0.30842
07:46:29|0.30843
07:46:31|0.30848
07:46:32|0.30843
07:46:33|0.30843
07:46:34|0.30843
07:46:35|0.30843
07:46:36|0.30843
07:46:37|0.30843
07:46:38|0.30863
07:46:39|0.30866
07:46:40|0.30866
07:46:41|0.30879
07:46:42|0.30876
07:46:43|0.30876
07:46:44|0.30876
07:46:45|0.30876
07:46:45|0.30876
07:46:46|0.30876
07:46:48|0.30876
07:46:49|0.30883
07:46:50|0.30883
07:46:51|0.30883
07:46:52|0.30883
07:46:53|0.30883
07:46:54|0.30885
07:46:55|0.30885
07:46:56|0.30885
07:46:57|0.30885
07:46:58|0.30885
07:46:59|0.30891
07:47:00|0.30891
07:47:01|0.30891
07:47:02|0.30891
07:47:02|0.30903
07:47:04|0.30902
07:47:05|0.30903
07:47:05|0.30903
07:47:07|0.30903
07:47:08|0.30908
07:47:09|0.30933
07:47:10|0.30926
07:47:11|0.30926
07:47:11|0.30926
07:47:13|0.30926
07:47:14|0.30926
07:47:14|0.30926
07:47:16|0.30926
07:47:18|0.30926
07:47:19|0.30926
07:47:21|0.30926
07:47:22|0.30926
07:47:23|0.30926
07:47:23|0.30926
07:47:25|0.30926
07:47:26|0.30926
07:47:27|0.30926
07:47:28|0.30926
07:47:29|0.30926
07:47:31|0.30926
07:47:32|0.30905
07:47:32|0.30905
07:47:33|0.30891
07:47:34|0.30891
07:47:35|0.30895
07:47:36|0.30898
07:47:37|0.30898
07:47:38|0.30892
07:47:40|0.30892
07:47:40|0.30896
07:47:41|0.30896
07:47:42|0.30896
07:47:43|0.30896
07:47:44|0.30903
07:47:45|0.30903
07:47:46|0.3089
07:47:47|0.3089
07:47:48|0.3089
07:47:49|0.30898
07:47:50|0.30898
07:47:52|0.30898
07:47:53|0.30888
07:47:54|0.30888
07:47:55|0.30888
07:47:56|0.30888
07:47:57|0.30888
07:47:58|0.30888
07:47:59|0.30888
07:48:00|0.30888
07:48:01|0.30888
07:48:02|0.30888
07:48:03|0.30901
07:48:04|0.30901
07:48:05|0.30901
07:48:06|0.30901
07:48:07|0.30901
07:48:08|0.309
07:48:09|0.309
07:48:10|0.309
07:48:11|0.309
07:48:12|0.309
07:48:13|0.3091
07:48:14|0.3091
07:48:15|0.3091
07:48:16|0.3091
07:48:17|0.3091
07:48:18|0.3091
07:48:20|0.3091
07:48:21|0.3091
07:48:23|0.309
07:48:24|0.30899
07:48:24|0.309
07:48:25|0.309
07:48:26|0.30895
07:48:29|0.30913
07:48:30|0.30913
07:48:30|0.30914
07:48:31|0.30914
07:48:32|0.30914
07:48:34|0.30885
07:48:34|0.30885
07:48:35|0.30885
07:48:36|0.30885
07:48:37|0.30902
07:48:39|0.30892
07:48:39|0.30892
07:48:40|0.30892
07:48:42|0.30892
07:48:42|0.30897
07:48:43|0.30897
07:48:44|0.30897
07:48:45|0.30897
07:48:46|0.30897
07:48:47|0.30897
07:48:48|0.30897
07:48:49|0.30897
07:48:50|0.30902
07:48:51|0.30906
07:48:52|0.30906
07:48:53|0.30906
07:48:54|0.30906
07:48:55|0.30906
07:48:56|0.30908
07:48:57|0.30908
07:48:58|0.30916
07:48:59|0.30916
07:49:00|0.30917
07:49:01|0.30917
07:49:03|0.30917
07:49:03|0.3092
07:49:04|0.30931
07:49:05|0.30932
07:49:06|0.30932
07:49:07|0.30932
07:49:08|0.30932
07:49:09|0.30932
07:49:10|0.30932
07:49:11|0.30932
07:49:12|0.30932
07:49:14|0.30917
07:49:14|0.30917
07:49:15|0.30917
07:49:16|0.30935
07:49:17|0.30936
07:49:19|0.30936
07:49:21|0.30936
07:49:23|0.30916
07:49:23|0.30916
07:49:25|0.30918
07:49:26|0.30918
07:49:27|0.30918
07:49:28|0.30929
07:49:29|0.30917
07:49:29|0.30916
07:49:31|0.30936
07:49:32|0.30936
07:49:33|0.30936
07:49:34|0.30936
07:49:35|0.30936
07:49:36|0.30936
07:49:37|0.30936
07:49:38|0.30936
07:49:39|0.30936
07:49:40|0.30936
07:49:41|0.30936
07:49:43|0.30936
07:49:44|0.30935
07:49:45|0.30935
07:49:46|0.30935
07:49:47|0.30935
07:49:48|0.30935
07:49:49|0.30935
07:49:50|0.30935
07:49:50|0.30918
07:49:52|0.30918
07:49:53|0.30918
07:49:54|0.30918
07:49:56|0.3093
07:49:56|0.30917
07:49:58|0.30915
07:49:59|0.30915
07:49:59|0.30915
07:50:01|0.30915
07:50:01|0.30913
07:50:02|0.30901
07:50:04|0.30901
07:50:04|0.30907
07:50:05|0.30918
07:50:06|0.30918
07:50:07|0.30923
07:50:09|0.30923
07:50:09|0.30923
07:50:10|0.30923
07:50:11|0.30924
07:50:14|0.30911
07:50:14|0.30911
07:50:15|0.30915
07:50:16|0.30915
07:50:17|0.30915
07:50:18|0.30919
07:50:19|0.30908
07:50:20|0.30908
07:50:22|0.30908
07:50:24|0.30912
07:50:24|0.30912
07:50:26|0.30908
07:50:27|0.30912
07:50:28|0.30914
07:50:30|0.30914
07:50:31|0.30914
07:50:32|0.30908
07:50:32|0.30908
07:50:34|0.309
07:50:34|0.309
07:50:35|0.309
07:50:36|0.309
07:50:37|0.309
07:50:39|0.309
07:50:40|0.309
07:50:41|0.309
07:50:42|0.309
07:50:44|0.309
07:50:44|0.309
07:50:46|0.309
07:50:47|0.30909
07:50:48|0.309
07:50:49|0.309
07:50:50|0.309
07:50:51|0.3091
07:50:52|0.3091
07:50:53|0.30901
07:50:54|0.30901
07:50:55|0.30901
07:50:56|0.309
07:50:57|0.309
07:50:58|0.309
07:50:59|0.30907
07:51:00|0.30907
07:51:01|0.309
07:51:02|0.309
07:51:03|0.309
07:51:04|0.30909
07:51:05|0.309
07:51:06|0.3091
07:51:08|0.3091
07:51:09|0.30901
07:51:10|0.3091
07:51:11|0.3091
07:51:12|0.309
07:51:13|0.3091
07:51:14|0.3091
07:51:15|0.30896
07:51:16|0.30896
07:51:17|0.30909
07:51:18|0.30911
07:51:19|0.30913
07:51:20|0.30913
07:51:22|0.30913
07:51:23|0.30908
07:51:24|0.30909
07:51:25|0.3091
07:51:26|0.30909
07:51:27|0.30909
07:51:28|0.30909
07:51:29|0.30909
07:51:30|0.30909
07:51:31|0.30909
07:51:32|0.30909
07:51:33|0.30909
07:51:34|0.30909
07:51:35|0.30909
07:51:36|0.30909
07:51:37|0.30916
07:51:38|0.3093
07:51:39|0.30933
07:51:40|0.30933
07:51:41|0.30926
07:51:42|0.30923
07:51:43|0.30923
07:51:44|0.30923
07:51:45|0.30923
07:51:46|0.30923
07:51:47|0.30927
07:51:48|0.30927
07:51:49|0.30927
07:51:50|0.30927
07:51:51|0.30927
07:51:52|0.30927
07:51:54|0.30927
07:51:54|0.30927
07:51:56|0.30927
07:51:56|0.30927
07:51:57|0.3093
07:51:58|0.3093
07:51:59|0.3093
07:52:00|0.30935
07:52:01|0.30935
07:52:02|0.30935
07:52:03|0.30935
07:52:04|0.30935
07:52:05|0.30935
07:52:06|0.30935
07:52:07|0.3094
07:52:08|0.3094
07:52:09|0.3094
07:52:10|0.30947
07:52:11|0.30947
07:52:12|0.30947
07:52:13|0.30947
07:52:14|0.30945
07:52:16|0.30945
07:52:16|0.30945
07:52:17|0.30949
07:52:18|0.30945
07:52:19|0.30909
07:52:20|0.30915
07:52:22|0.30915
07:52:24|0.30915
07:52:25|0.30915
07:52:26|0.30915
07:52:27|0.30915
07:52:28|0.30915
07:52:30|0.30915
07:52:31|0.30915
07:52:31|0.30925
07:52:33|0.30925
07:52:34|0.3093
07:52:34|0.3093
07:52:35|0.30942
07:52:36|0.30942
07:52:38|0.30942
07:52:38|0.30942
07:52:40|0.30928
07:52:41|0.30928
07:52:41|0.30928
07:52:42|0.30928
07:52:44|0.30928
07:52:44|0.30928
07:52:46|0.30914
07:52:46|0.30928
07:52:48|0.30928
07:52:49|0.30924
07:52:49|0.30924
07:52:51|0.30924
07:52:52|0.30913
07:52:54|0.30913
07:52:54|0.30913
07:52:55|0.30913
07:52:56|0.30924
07:52:57|0.30924
07:52:58|0.30924
07:52:59|0.30924
07:53:00|0.30938
07:53:01|0.30938
07:53:02|0.30938
07:53:03|0.30938
07:53:04|0.30947
07:53:05|0.30939
07:53:06|0.30939
07:53:07|0.30891
07:53:08|0.30913
07:53:09|0.30934
07:53:10|0.30935
07:53:11|0.30935
07:53:12|0.30918
07:53:13|0.30918
07:53:15|0.30925
07:53:15|0.30924
07:53:16|0.3093
07:53:17|0.30924
07:53:18|0.30924
07:53:19|0.30924
07:53:20|0.30921
07:53:21|0.30931
07:53:22|0.3092
07:53:24|0.3092
07:53:25|0.30914
07:53:26|0.30914
07:53:27|0.3092
07:53:28|0.3092
07:53:29|0.3092
07:53:30|0.30909
07:53:31|0.30877
07:53:32|0.30876
07:53:33|0.30887
07:53:34|0.30887
07:53:35|0.30871
07:53:36|0.30879
07:53:37|0.30872
07:53:38|0.30883
07:53:39|0.30883
07:53:40|0.30878
07:53:41|0.30871
07:53:42|0.30871
07:53:43|0.30889
07:53:44|0.30889
07:53:45|0.30889
07:53:46|0.30889
07:53:47|0.3089
07:53:48|0.30886
07:53:49|0.30889
07:53:50|0.30889
07:53:51|0.30892
07:53:52|0.3089
07:53:53|0.30889
07:53:54|0.30889
07:53:55|0.30905
07:53:56|0.30905
07:53:57|0.30913
07:53:58|0.30913
07:53:59|0.30913
07:54:00|0.30913
07:54:01|0.30913
07:54:02|0.30913
07:54:03|0.30913
07:54:04|0.30913
07:54:05|0.30913
07:54:06|0.30913
07:54:07|0.30931
07:54:08|0.30941
07:54:09|0.30947
07:54:10|0.30959
07:54:11|0.30968
07:54:12|0.30972
07:54:13|0.30971
07:54:14|0.30971
07:54:15|0.30972
07:54:16|0.30972
07:54:17|0.30966
07:54:18|0.30972
07:54:19|0.30972
07:54:20|0.30972
07:54:21|0.30972
07:54:22|0.30972
07:54:23|0.30972
07:54:24|0.30972
07:54:26|0.3097
07:54:27|0.3097
07:54:29|0.3097
07:54:29|0.30957
07:54:30|0.30969
07:54:31|0.30969
07:54:32|0.30969
07:54:34|0.30933
07:54:34|0.30933
07:54:35|0.30933
07:54:37|0.30933
07:54:38|0.30933
07:54:39|0.30933
07:54:40|0.30933
07:54:42|0.30933
07:54:43|0.30933
07:54:44|0.30933
07:54:44|0.30933
07:54:46|0.30933
07:54:47|0.30933
07:54:48|0.30939
07:54:49|0.30933
07:54:50|0.30897
07:54:51|0.30899
07:54:52|0.30899
07:54:53|0.30911
07:54:54|0.30911
07:54:55|0.30911
07:54:56|0.30924
07:54:57|0.30924
07:54:58|0.30923
07:54:59|0.30926
07:55:00|0.30926
07:55:01|0.30926
07:55:02|0.30926
07:55:03|0.30926
07:55:04|0.30933
07:55:05|0.30933
07:55:06|0.30933
07:55:07|0.30933
07:55:08|0.30933
07:55:09|0.30933
07:55:10|0.30933
07:55:11|0.30933
07:55:12|0.30933
07:55:13|0.30943
07:55:14|0.30944
07:55:15|0.30933
07:55:16|0.30933
07:55:17|0.3094
07:55:18|0.3094
07:55:19|0.3094
07:55:20|0.3094
07:55:21|0.3094
07:55:22|0.3094
07:55:23|0.30927
07:55:24|0.30929
07:55:26|0.30929
07:55:28|0.30935
07:55:29|0.30935
07:55:29|0.30935
07:55:32|0.30935
07:55:33|0.30935
07:55:33|0.30935
07:55:35|0.30935
07:55:36|0.30933
07:55:36|0.30935
07:55:37|0.30935
07:55:39|0.30935
07:55:40|0.30935
07:55:41|0.30946
07:55:42|0.30946
07:55:43|0.30946
07:55:44|0.30946
07:55:45|0.30946
07:55:46|0.30952
07:55:48|0.30952
07:55:49|0.30952
07:55:49|0.30952
07:55:51|0.30959
07:55:51|0.30959
07:55:52|0.30959
07:55:54|0.30952
07:55:55|0.30952
07:55:55|0.30946
07:55:57|0.30946
07:55:57|0.30946
07:55:58|0.30946
07:56:00|0.30954
07:56:00|0.30954
07:56:01|0.30954
07:56:02|0.30946
07:56:04|0.30946
07:56:04|0.30946
07:56:05|0.30946
07:56:06|0.30946
07:56:07|0.3095
07:56:08|0.3096
07:56:09|0.30946
07:56:11|0.3095
07:56:11|0.3095
07:56:12|0.3095
07:56:13|0.3096
07:56:14|0.30952
07:56:16|0.30952
07:56:16|0.30962
07:56:18|0.30952
07:56:19|0.30952
07:56:19|0.30952
07:56:20|0.30952
07:56:21|0.30952
07:56:22|0.30952
07:56:23|0.30957
07:56:24|0.30946
07:56:27|0.30946
07:56:27|0.30946
07:56:29|0.30939
07:56:30|0.30939
07:56:31|0.30939
07:56:32|0.30939
07:56:33|0.30912
07:56:34|0.30925
07:56:35|0.30925
07:56:36|0.30923
07:56:37|0.30963
07:56:38|0.30963
07:56:39|0.30963
07:56:41|0.3094
07:56:41|0.3094
07:56:42|0.30958
07:56:43|0.30958
07:56:44|0.30958
07:56:45|0.30958
07:56:46|0.30958
07:56:47|0.30958
07:56:48|0.30942
07:56:50|0.30958
07:56:50|0.30958
07:56:51|0.30958
07:56:52|0.30949
07:56:53|0.30949
07:56:54|0.30949
07:56:55|0.30949
07:56:56|0.30958
07:56:57|0.30958
07:56:58|0.30958
07:56:59|0.30958
07:57:00|0.30958
07:57:01|0.30958
07:57:03|0.30958
07:57:04|0.30958
07:57:05|0.30958
07:57:06|0.3096
07:57:07|0.3096
07:57:08|0.3096
07:57:09|0.3096
07:57:10|0.3096
07:57:11|0.3096
07:57:12|0.3096
07:57:13|0.30955
07:57:14|0.30955
07:57:15|0.30969
07:57:16|0.30969
07:57:17|0.30969
07:57:18|0.30978
07:57:19|0.30975
07:57:20|0.30937
07:57:21|0.3096
07:57:22|0.3096
07:57:23|0.3096
07:57:24|0.3096
07:57:25|0.30972
07:57:26|0.30972
07:57:28|0.30965
07:57:29|0.30965
07:57:30|0.30965
07:57:32|0.30965
07:57:33|0.30965
07:57:34|0.30965
07:57:35|0.30965
07:57:35|0.30972
07:57:36|0.30972
07:57:38|0.3096
07:57:38|0.30963
07:57:40|0.30963
07:57:41|0.30963
07:57:43|0.30963
07:57:43|0.30963
07:57:44|0.30963
07:57:45|0.30963
07:57:46|0.30955
07:57:47|0.30985
07:57:48|0.30985
07:57:49|0.30985
07:57:50|0.30985
07:57:51|0.30991
07:57:52|0.30985
07:57:53|0.30985
07:57:54|0.30985
07:57:55|0.30985
07:57:56|0.30985
07:57:58|0.30985
07:57:59|0.30985
07:57:59|0.30993
07:58:01|0.30993
07:58:01|0.30993
07:58:03|0.30993
07:58:03|0.30988
07:58:04|0.30988
07:58:05|0.3099
07:58:06|0.3099
07:58:07|0.3099
07:58:08|0.3099
07:58:09|0.3099
07:58:10|0.3099
07:58:11|0.30987
07:58:12|0.30987
07:58:13|0.30987
07:58:14|0.30987
07:58:15|0.30987
07:58:17|0.30987
07:58:17|0.30987
07:58:19|0.30988
07:58:19|0.30987
07:58:20|0.30992
07:58:21|0.30992
07:58:22|0.30992
07:58:23|0.30992
07:58:24|0.30992
07:58:25|0.30992
07:58:26|0.30983
07:58:29|0.30998
07:58:30|0.30991
07:58:31|0.30991
07:58:32|0.30993
07:58:33|0.30993
07:58:34|0.30993
07:58:35|0.30993
07:58:36|0.30993
07:58:37|0.30993
07:58:38|0.30994
07:58:39|0.30999
07:58:40|0.30999
07:58:41|0.30999
07:58:43|0.30999
07:58:43|0.30999
07:58:44|0.30999
07:58:45|0.30997
07:58:46|0.30997
07:58:47|0.30993
07:58:49|0.30999
07:58:51|0.31034
07:58:51|0.31034
07:58:52|0.31033
07:58:53|0.31033
07:58:54|0.31034
07:58:56|0.31034
07:58:57|0.31034
07:58:57|0.31034
07:58:58|0.3104
07:58:59|0.31043
07:59:00|0.31043
07:59:01|0.31034
07:59:02|0.31034
07:59:03|0.31034
07:59:04|0.31046
07:59:05|0.31046
07:59:06|0.31046
07:59:07|0.31046
07:59:08|0.31046
07:59:09|0.31046
07:59:11|0.31017
07:59:11|0.31017
07:59:12|0.30983
07:59:13|0.30997
07:59:14|0.30988
07:59:15|0.30988
07:59:16|0.30988
07:59:17|0.31002
07:59:18|0.31013
07:59:19|0.31024
07:59:20|0.31024
07:59:21|0.31024
07:59:22|0.31035
07:59:23|0.31035
07:59:24|0.31031
07:59:25|0.31052
07:59:26|0.31056
07:59:27|0.31056
07:59:29|0.31046
07:59:31|0.31037
07:59:33|0.31037
07:59:35|0.31048
07:59:37|0.31037
07:59:37|0.3104
07:59:39|0.31056
07:59:40|0.3105
07:59:42|0.3105
07:59:42|0.31049
07:59:43|0.31049
07:59:44|0.31038
07:59:45|0.31038
07:59:46|0.31038
07:59:47|0.31038
07:59:48|0.31042
07:59:49|0.31042
07:59:50|0.3106
07:59:52|0.31052
07:59:53|0.31052
07:59:55|0.31052
07:59:56|0.31053
07:59:56|0.31044
07:59:58|0.31044
07:59:59|0.31044
08:00:00|0.31051
08:00:01|0.31051
08:00:02|0.31051
08:00:03|0.31051
08:00:04|0.31051
08:00:05|0.31051
08:00:06|0.31051
08:00:07|0.31051
08:00:08|0.31051
08:00:10|0.31042
08:00:10|0.3105
08:00:11|0.3105
08:00:13|0.3105
08:00:14|0.31054
08:00:15|0.31044
08:00:16|0.31042
08:00:17|0.31042
08:00:18|0.31054
08:00:18|0.31054
08:00:20|0.31045
08:00:21|0.31051
08:00:22|0.31044
08:00:23|0.31045
08:00:24|0.3101
08:00:25|0.31005
08:00:25|0.31015
08:00:26|0.31015
08:00:28|0.31022
08:00:29|0.31022
08:00:30|0.31018
08:00:32|0.31017
08:00:33|0.31033
08:00:33|0.31035
08:00:36|0.31046
08:00:36|0.31057
08:00:37|0.31057
08:00:39|0.31057
08:00:40|0.31043
08:00:41|0.31036
08:00:42|0.31027
08:00:43|0.31043
08:00:43|0.31041
08:00:44|0.31034
08:00:46|0.31034
08:00:46|0.31055
08:00:48|0.31034
08:00:48|0.31034
08:00:50|0.31034
08:00:51|0.31034
08:00:52|0.31034
08:00:53|0.31034
08:00:54|0.31029
08:00:55|0.3102
08:00:57|0.31031
08:00:58|0.31033
08:00:59|0.3104
08:01:00|0.31032
08:01:00|0.31032
08:01:01|0.31032
08:01:02|0.31031
08:01:03|0.31032
08:01:04|0.31032
08:01:05|0.31032
08:01:06|0.3104
08:01:07|0.31032
08:01:08|0.31032
08:01:10|0.3104
08:01:10|0.31039
08:01:12|0.3104
08:01:12|0.31044
08:01:13|0.31044
08:01:14|0.31044
08:01:16|0.31044
08:01:17|0.31044
08:01:17|0.31044
08:01:18|0.31032
08:01:19|0.31032
08:01:20|0.31028
08:01:22|0.31048
08:01:22|0.31048
08:01:24|0.31032
08:01:24|0.31041
08:01:25|0.31031
08:01:26|0.31027
08:01:28|0.31026
08:01:28|0.31026
08:01:30|0.31026
08:01:32|0.31029
08:01:33|0.3103
08:01:34|0.31039
08:01:35|0.31028
08:01:37|0.3102
08:01:38|0.3102
08:01:39|0.3102
08:01:41|0.31021
08:01:41|0.3102
08:01:42|0.3101
08:01:44|0.3101
08:01:45|0.31007
08:01:45|0.31022
08:01:47|0.31012
08:01:48|0.31012
08:01:48|0.31011
08:01:50|0.31021
08:01:52|0.31022
08:01:53|0.31035
08:01:53|0.31035
08:01:54|0.31035
08:01:55|0.3103
08:01:56|0.31039
08:01:57|0.31038
08:01:58|0.31042
08:01:59|0.3104
08:02:00|0.3104
08:02:01|0.31054
08:02:02|0.31054
08:02:03|0.31043
08:02:04|0.31036
08:02:05|0.3106
08:02:07|0.31052
08:02:07|0.31047
08:02:08|0.31047
08:02:09|0.31066
08:02:10|0.31066
08:02:11|0.31071
08:02:12|0.3107
08:02:13|0.31072
08:02:14|0.31077
08:02:15|0.3108
08:02:16|0.31087
08:02:17|0.31087
08:02:18|0.31099
08:02:19|0.311
08:02:20|0.311
08:02:21|0.31095
08:02:22|0.31095
08:02:23|0.31095
08:02:24|0.31093
08:02:25|0.31093
08:02:26|0.31093
08:02:28|0.31142
08:02:28|0.3115
08:02:29|0.31153
08:02:30|0.31147
08:02:33|0.31152
08:02:33|0.31144
08:02:35|0.31144
08:02:36|0.31124
08:02:38|0.31152
08:02:39|0.31158
08:02:40|0.31142
08:02:41|0.31156
08:02:42|0.31156
08:02:44|0.31154
08:02:45|0.31174
08:02:46|0.31174
08:02:47|0.31154
08:02:48|0.31154
08:02:49|0.31161
08:02:50|0.3116
08:02:51|0.31199
08:02:52|0.31189
08:02:53|0.31175
08:02:54|0.31175
08:02:55|0.31189
08:02:56|0.31206
08:02:57|0.31228
08:02:58|0.31216
08:02:59|0.31212
08:03:00|0.31211
08:03:02|0.31202
08:03:03|0.31185
08:03:04|0.31185
08:03:05|0.31209
08:03:06|0.31209
08:03:07|0.31187
08:03:08|0.31199
08:03:10|0.31194
08:03:10|0.31201
08:03:11|0.31201
08:03:13|0.31183
08:03:13|0.31186
08:03:14|0.31195
08:03:15|0.31194
08:03:16|0.31187
08:03:17|0.31198
08:03:19|0.31215
08:03:19|0.31211
08:03:20|0.31211
08:03:21|0.31203
08:03:22|0.31203
08:03:24|0.312
08:03:25|0.31187
08:03:25|0.31187
08:03:26|0.31196
08:03:28|0.312
08:03:28|0.312
08:03:30|0.312
08:03:31|0.31187
08:03:32|0.3119
08:03:34|0.31157
08:03:35|0.31157
08:03:37|0.31158
08:03:37|0.31156
08:03:39|0.31168
08:03:39|0.31159
08:03:40|0.31181
08:03:41|0.31181
08:03:42|0.31185
08:03:43|0.31167
08:03:44|0.31167
08:03:45|0.31168
08:03:46|0.31168
08:03:47|0.31174
08:03:48|0.31174
08:03:49|0.31174
08:03:50|0.31174
08:03:51|0.31172
08:03:52|0.31172
08:03:53|0.31179
08:03:54|0.31179
08:03:56|0.31179
08:03:56|0.31188
08:03:57|0.3119
08:03:58|0.31203
08:03:59|0.31203
08:04:00|0.31203
08:04:01|0.31206
08:04:03|0.31192
08:04:04|0.31192
08:04:05|0.31178
08:04:06|0.31153
08:04:07|0.31153
08:04:08|0.31153
08:04:09|0.31182
08:04:10|0.31182
08:04:11|0.31182
08:04:12|0.31182
08:04:13|0.31178
08:04:14|0.31178
08:04:15|0.31178
08:04:16|0.3117
08:04:17|0.31179
08:04:18|0.31179
08:04:19|0.31172
08:04:20|0.31162
08:04:21|0.31181
08:04:22|0.31173
08:04:23|0.31166
08:04:24|0.31166
08:04:25|0.3118
08:04:26|0.3118
08:04:27|0.31187
08:04:28|0.3118
08:04:29|0.31165
08:04:30|0.31165
08:04:31|0.31207
08:04:32|0.31207
08:04:33|0.31207
08:04:35|0.31188
08:04:36|0.31188
08:04:37|0.31188
08:04:38|0.31188
08:04:39|0.31188
08:04:40|0.31182
08:04:41|0.31182
08:04:42|0.31188
08:04:43|0.31188
08:04:44|0.31188
08:04:45|0.31184
08:04:46|0.31184
08:04:47|0.31181
08:04:48|0.31181
08:04:49|0.31181
08:04:50|0.31198
08:04:52|0.31198
08:04:53|0.31198
08:04:53|0.31162
08:04:54|0.31163
08:04:55|0.31172
08:04:56|0.31172
08:04:57|0.31172
08:04:58|0.31172
08:04:59|0.31195
08:05:00|0.31195
08:05:01|0.31198
08:05:02|0.31196
08:05:03|0.31196
08:05:04|0.31184
08:05:05|0.31177
08:05:06|0.31189
08:05:07|0.31189
08:05:08|0.31181
08:05:09|0.31181
08:05:10|0.31198
08:05:11|0.312
08:05:13|0.312
08:05:14|0.31196
08:05:15|0.31196
08:05:16|0.31191
08:05:17|0.31191
08:05:18|0.31218
08:05:19|0.31231
08:05:20|0.31239
08:05:21|0.31239
08:05:22|0.31234
08:05:23|0.31245
08:05:24|0.31234
08:05:25|0.3125
08:05:26|0.31252
08:05:27|0.31255
08:05:28|0.31247
08:05:29|0.31259
08:05:30|0.31265
08:05:31|0.31264
08:05:32|0.31267
08:05:33|0.31249
08:05:34|0.3124
08:05:36|0.31253
08:05:38|0.31264
08:05:40|0.3126
08:05:40|0.31264
08:05:42|0.31281
08:05:43|0.31279
08:05:44|0.31291
08:05:45|0.31287
08:05:46|0.31277
08:05:47|0.31255
08:05:48|0.31227
08:05:50|0.31259
08:05:51|0.31263
08:05:52|0.31225
08:05:53|0.31215
08:05:54|0.31188
08:05:55|0.31208
08:05:56|0.31203
08:05:57|0.31214
08:05:58|0.31201
08:05:58|0.31196
08:06:00|0.31196
08:06:01|0.31196
08:06:02|0.31235
08:06:03|0.31235
08:06:04|0.31235
08:06:05|0.31235
08:06:06|0.31235
08:06:07|0.31238
08:06:08|0.31233
08:06:08|0.31242
08:06:10|0.31242
08:06:11|0.31243
08:06:13|0.31221
08:06:15|0.31208
08:06:15|0.31208
08:06:16|0.31224
08:06:17|0.31224
08:06:18|0.31224
08:06:20|0.31219
08:06:21|0.31217
08:06:22|0.31207
08:06:23|0.31182
08:06:24|0.31182
08:06:25|0.31184
08:06:26|0.31182
08:06:27|0.3121
08:06:28|0.3121
08:06:29|0.3121
08:06:30|0.3119
08:06:31|0.31209
08:06:32|0.31209
08:06:33|0.31209
08:06:34|0.31207
08:06:35|0.31188
08:06:37|0.31188
08:06:39|0.312
08:06:40|0.312
08:06:40|0.3119
08:06:42|0.31199
08:06:44|0.31199
08:06:44|0.31183
08:06:45|0.31183
08:06:46|0.31183
08:06:47|0.31183
08:06:48|0.31183
08:06:49|0.31195
08:06:50|0.31195
08:06:51|0.31195
08:06:53|0.31198
08:06:53|0.312
08:06:55|0.312
08:06:55|0.312
08:06:56|0.312
08:06:57|0.312
08:06:58|0.312
08:06:59|0.312
08:07:00|0.31207
08:07:02|0.31207
08:07:03|0.31207
08:07:04|0.31207
08:07:06|0.312
08:07:06|0.312
08:07:08|0.3121
08:07:08|0.3121
08:07:09|0.312
08:07:10|0.31201
08:07:12|0.31201
08:07:13|0.312
08:07:13|0.312
08:07:15|0.312
08:07:15|0.312
08:07:16|0.312
08:07:18|0.31201
08:07:18|0.31192
08:07:19|0.31175
08:07:21|0.31167
08:07:22|0.31176
08:07:23|0.31162
08:07:23|0.31162
08:07:24|0.31164
08:07:25|0.31175
08:07:27|0.31186
08:07:27|0.3119
08:07:28|0.31192
08:07:30|0.31192
08:07:30|0.312
08:07:31|0.312
08:07:33|0.3119
08:07:33|0.312
08:07:35|0.312
08:07:35|0.312
08:07:38|0.312
08:07:39|0.312
08:07:41|0.31213
08:07:42|0.31213
08:07:44|0.31221
08:07:45|0.31214
08:07:46|0.31214
08:07:46|0.31221
08:07:49|0.31221
08:07:49|0.31226
08:07:50|0.31215
08:07:51|0.3123
08:07:52|0.3123
08:07:54|0.31243
08:07:55|0.31249
08:07:56|0.31249
08:07:57|0.31243
08:07:58|0.31247
08:07:59|0.31247
08:08:00|0.31247
08:08:01|0.31247
08:08:02|0.31249
08:08:03|0.31249
08:08:04|0.31249
08:08:05|0.31269
08:08:06|0.31269
08:08:07|0.31269
08:08:08|0.31237
08:08:09|0.3125
08:08:10|0.31259
08:08:11|0.3129
08:08:12|0.3129
08:08:13|0.31282
08:08:14|0.31282
08:08:16|0.31257
08:08:16|0.3126
08:08:18|0.3126
08:08:19|0.31275
08:08:20|0.31269
08:08:21|0.31283
08:08:22|0.31283
08:08:23|0.31283
08:08:23|0.31272
08:08:25|0.31271
08:08:25|0.31273
08:08:27|0.31273
08:08:27|0.31258
08:08:29|0.31274
08:08:30|0.31274
08:08:31|0.31256
08:08:32|0.31256
08:08:32|0.31267
08:08:34|0.31253
08:08:34|0.31253
08:08:35|0.31263
08:08:37|0.31266
08:08:39|0.31263
08:08:40|0.31263
08:08:42|0.31256
08:08:42|0.31254
08:08:44|0.31254
08:08:45|0.31268
08:08:46|0.31268
08:08:47|0.31268
08:08:48|0.3127
08:08:49|0.31294
08:08:50|0.31294
08:08:50|0.31295
08:08:52|0.31289
08:08:53|0.31289
08:08:55|0.31293
08:08:55|0.313
08:08:56|0.31257
08:08:58|0.31269
08:08:59|0.31281
08:09:00|0.31263
08:09:01|0.313
08:09:02|0.31281
08:09:03|0.3128
08:09:03|0.3128
08:09:04|0.3128
08:09:06|0.3129
08:09:06|0.3129
08:09:07|0.31298
08:09:08|0.3129
08:09:10|0.313
08:09:11|0.31292
08:09:11|0.31292
08:09:12|0.31307
08:09:13|0.31296
08:09:14|0.31296
08:09:15|0.31296
08:09:17|0.31291
08:09:18|0.31269
08:09:19|0.31238
08:09:20|0.31251
08:09:20|0.31251
08:09:22|0.31291
08:09:23|0.31277
08:09:24|0.31277
08:09:24|0.31295
08:09:25|0.31295
08:09:27|0.31295
08:09:28|0.31295
08:09:28|0.3128
08:09:29|0.31295
08:09:31|0.31295
08:09:32|0.31295
08:09:33|0.31295
08:09:34|0.31295
08:09:34|0.31295
08:09:35|0.31285
08:09:36|0.31285
08:09:37|0.31297
08:09:40|0.31278
08:09:40|0.31278
08:09:42|0.31278
08:09:44|0.31278
08:09:44|0.31286
08:09:45|0.31293
08:09:47|0.31295
08:09:47|0.31295
08:09:48|0.31298
08:09:49|0.31299
08:09:51|0.31295
08:09:52|0.31295
08:09:53|0.31282
08:09:54|0.31305
08:09:55|0.31305
08:09:55|0.31333
08:09:57|0.31345
08:09:58|0.31345
08:09:58|0.31324
08:10:00|0.31341
08:10:00|0.31334
08:10:02|0.31334
08:10:04|0.31338
08:10:04|0.31316
08:10:06|0.3135
08:10:07|0.31334
08:10:08|0.31307
08:10:09|0.31302
08:10:10|0.31308
08:10:11|0.31278
08:10:12|0.313
08:10:13|0.313
08:10:14|0.31299
08:10:15|0.31298
08:10:16|0.31321
08:10:17|0.31321
08:10:18|0.31321
08:10:19|0.31301
08:10:20|0.31302
08:10:21|0.313
08:10:22|0.313
08:10:23|0.31302
08:10:24|0.31351
08:10:25|0.31397
08:10:26|0.31403
08:10:27|0.31407
08:10:28|0.31422
08:10:29|0.31413
08:10:30|0.31413
08:10:32|0.31419
08:10:32|0.31424
08:10:33|0.31445
08:10:34|0.31415
08:10:35|0.31415
08:10:36|0.31422
08:10:37|0.31424
08:10:38|0.31426
08:10:40|0.31425
08:10:42|0.31449
08:10:44|0.31385
08:10:44|0.3138
08:10:46|0.31382
08:10:47|0.31435
08:10:48|0.3145
08:10:49|0.3145
08:10:50|0.31425
08:10:51|0.3145
08:10:52|0.31447
08:10:53|0.31451
08:10:54|0.31423
08:10:55|0.31396
08:10:56|0.31428
08:10:57|0.31422
08:10:59|0.31422
08:10:59|0.31397
08:11:00|0.31412
08:11:01|0.31398
08:11:02|0.31424
08:11:03|0.31397
08:11:04|0.31404
08:11:05|0.31397
08:11:06|0.31387
08:11:07|0.314
08:11:08|0.31428
08:11:09|0.31446
08:11:10|0.31455
08:11:11|0.31451
08:11:12|0.31443
08:11:13|0.31453
08:11:14|0.31433
08:11:15|0.31428
08:11:16|0.31428
08:11:17|0.31413
08:11:18|0.31404
08:11:19|0.31417
08:11:20|0.31436
08:11:22|0.31416
08:11:23|0.31416
08:11:24|0.31416
08:11:25|0.31416
08:11:26|0.31404
08:11:27|0.314
08:11:28|0.31409
08:11:29|0.314
08:11:30|0.31409
08:11:31|0.314
08:11:32|0.31377
08:11:33|0.31364
08:11:34|0.31376
08:11:35|0.31376
08:11:36|0.3137
08:11:37|0.3137
08:11:38|0.3138
08:11:39|0.3138
08:11:40|0.31393
08:11:42|0.31387
08:11:44|0.31387
08:11:45|0.31387
08:11:46|0.31387
08:11:47|0.31368
08:11:49|0.31368
08:11:51|0.31388
08:11:53|0.31387
08:11:54|0.31387
08:11:54|0.31388
08:11:55|0.31387
08:11:57|0.31388
08:11:58|0.31387
08:11:59|0.31358
08:12:00|0.3136
08:12:01|0.31374
08:12:02|0.31374
08:12:03|0.31382
08:12:04|0.31363
08:12:06|0.31386
08:12:06|0.31381
08:12:07|0.31381
08:12:08|0.31361
08:12:09|0.31402
08:12:10|0.31382
08:12:11|0.31389
08:12:12|0.31393
08:12:13|0.31381
08:12:14|0.31408
08:12:15|0.3139
08:12:16|0.31411
08:12:17|0.31409
08:12:18|0.31409
08:12:19|0.3138
08:12:20|0.31373
08:12:21|0.31411
08:12:22|0.31412
08:12:23|0.31394
08:12:24|0.31411
08:12:25|0.31414
08:12:26|0.31395
08:12:27|0.31401
08:12:28|0.31412
08:12:29|0.31414
08:12:30|0.31395
08:12:31|0.31416
08:12:32|0.3139
08:12:33|0.31391
08:12:34|0.31391
08:12:35|0.31414
08:12:36|0.31414
08:12:37|0.31413
08:12:38|0.31413
08:12:39|0.31413
08:12:40|0.31419
08:12:42|0.31392
08:12:44|0.31429
08:12:45|0.31429
08:12:46|0.31429
08:12:48|0.31499
08:12:50|0.31501
08:12:50|0.31509
08:12:51|0.31509
08:12:52|0.315
08:12:53|0.31499
08:12:55|0.31497
08:12:55|0.31509
08:12:57|0.31507
08:12:57|0.31511
08:12:59|0.31514
08:12:59|0.31497
08:13:01|0.31553
08:13:01|0.31553
08:13:03|0.31568
08:13:04|0.31564
08:13:04|0.31559
08:13:06|0.31585
08:13:07|0.31561
08:13:07|0.31553
08:13:09|0.31573
08:13:09|0.31588
08:13:10|0.31588
08:13:12|0.31592
08:13:12|0.31594
08:13:14|0.31599
08:13:14|0.31599
08:13:15|0.31605
08:13:17|0.31594
08:13:17|0.3161
08:13:19|0.31623
08:13:20|0.31632
08:13:20|0.31636
08:13:22|0.31633
08:13:22|0.31635
08:13:24|0.31635
08:13:24|0.31612
08:13:26|0.31637
08:13:27|0.31615
08:13:27|0.31626
08:13:29|0.31614
08:13:29|0.31613
08:13:31|0.31607
08:13:31|0.31602
08:13:33|0.316
08:13:33|0.31588
08:13:34|0.31613
08:13:35|0.31598
08:13:36|0.31617
08:13:37|0.31598
08:13:38|0.31596
08:13:39|0.31611
08:13:40|0.31611
08:13:42|0.31607
08:13:44|0.31566
08:13:44|0.31507
08:13:46|0.31491
08:13:47|0.31492
08:13:48|0.31503
08:13:49|0.31503
08:13:50|0.31536
08:13:51|0.31555
08:13:52|0.31565
08:13:53|0.31572
08:13:54|0.31564
08:13:55|0.31564
08:13:56|0.31576
08:13:57|0.31543
08:13:59|0.31543
08:13:59|0.31543
08:14:00|0.31542
08:14:01|0.31542
08:14:02|0.3154
08:14:03|0.31541
08:14:04|0.31542
08:14:05|0.3153
08:14:06|0.31519
08:14:07|0.31539
08:14:08|0.31539
08:14:09|0.31541
08:14:10|0.31516
08:14:11|0.31531
08:14:12|0.31531
08:14:13|0.31531
08:14:14|0.31532
08:14:15|0.31532
08:14:16|0.31516
08:14:17|0.31536
08:14:18|0.31537
08:14:19|0.31519
08:14:20|0.31532
08:14:21|0.31535
08:14:23|0.3153
08:14:24|0.31519
08:14:25|0.31519
08:14:26|0.31541
08:14:27|0.31541
08:14:28|0.31522
08:14:29|0.31524
08:14:30|0.31533
08:14:31|0.31524
08:14:32|0.3151
08:14:33|0.3151
08:14:34|0.31521
08:14:35|0.31507
08:14:36|0.31527
08:14:37|0.3151
08:14:38|0.31504
08:14:39|0.31509
08:14:40|0.3149
08:14:41|0.31488
08:14:42|0.31496
08:14:43|0.315
08:14:44|0.31487
08:14:46|0.31501
08:14:47|0.31501
08:14:47|0.31482
08:14:50|0.3148
08:14:52|0.3148
08:14:53|0.31487
08:14:53|0.31515
08:14:55|0.31514
08:14:56|0.31514
08:14:57|0.3152
08:14:59|0.3152
08:15:00|0.3152
08:15:01|0.31506
08:15:02|0.31521
08:15:03|0.31539
08:15:04|0.31555
08:15:05|0.31563
08:15:06|0.31563
08:15:07|0.3153
08:15:08|0.31548
08:15:09|0.31556
08:15:10|0.31531
08:15:11|0.31555
08:15:12|0.31555
08:15:13|0.31554
08:15:14|0.31511
08:15:15|0.31537
08:15:16|0.31531
08:15:17|0.31542
08:15:18|0.31537
08:15:19|0.31548
08:15:20|0.31517
08:15:21|0.31549
08:15:22|0.3155
08:15:23|0.31533
08:15:24|0.3153
08:15:25|0.31535
08:15:26|0.31549
08:15:27|0.31549
08:15:28|0.31532
08:15:29|0.31515
08:15:30|0.31517
08:15:31|0.31517
08:15:32|0.31529
08:15:33|0.31529
08:15:34|0.3152
08:15:35|0.31501
08:15:36|0.31505
08:15:37|0.31486
08:15:38|0.31506
08:15:39|0.31466
08:15:40|0.31467
08:15:41|0.31468
08:15:42|0.31457
08:15:43|0.31476
08:15:44|0.31472
08:15:46|0.3146
08:15:48|0.31468
08:15:50|0.31467
08:15:50|0.31489
08:15:52|0.31478
08:15:53|0.31478
08:15:53|0.31459
08:15:54|0.31459
08:15:56|0.31464
08:15:56|0.31474
08:15:57|0.31495
08:15:58|0.31507
08:15:59|0.31501
08:16:01|0.31494
08:16:02|0.31494
08:16:02|0.31495
08:16:03|0.31512
08:16:06|0.31493
08:16:06|0.31529
08:16:07|0.31518
08:16:08|0.31537
08:16:09|0.31537
08:16:10|0.31544
08:16:11|0.31529
08:16:12|0.31529
08:16:13|0.31522
08:16:14|0.31516
08:16:15|0.31523
08:16:16|0.31523
08:16:17|0.31523
08:16:19|0.31508
08:16:20|0.31508
08:16:21|0.31508
08:16:22|0.31535
08:16:23|0.31554
08:16:24|0.31563
08:16:25|0.31556
08:16:26|0.31556
08:16:27|0.3156
08:16:28|0.3156
08:16:29|0.31564
08:16:30|0.31575
08:16:31|0.31572
08:16:32|0.31594
08:16:33|0.31595
08:16:34|0.31595
08:16:35|0.31619
08:16:36|0.31625
08:16:37|0.31616
08:16:38|0.31606
08:16:39|0.3165
08:16:40|0.31655
08:16:41|0.31635
08:16:42|0.31658
08:16:43|0.31662
08:16:44|0.31672
08:16:45|0.31678
08:16:47|0.3168
08:16:49|0.31688
08:16:50|0.31684
08:16:50|0.31652
08:16:52|0.31677
08:16:53|0.31656
08:16:54|0.31652
08:16:55|0.31688
08:16:56|0.31689
08:16:56|0.31662
08:16:58|0.31675
08:16:58|0.31676
08:17:00|0.31697
08:17:00|0.31697
08:17:02|0.31703
08:17:03|0.31704
08:17:03|0.31723
08:17:04|0.31721
08:17:05|0.3171
08:17:07|0.31713
08:17:07|0.31716
08:17:09|0.31688
08:17:09|0.3169
08:17:11|0.31687
08:17:12|0.31689
08:17:12|0.31691
08:17:14|0.31702
08:17:15|0.31695
08:17:15|0.31598
08:17:16|0.31591
08:17:17|0.31604
08:17:18|0.31595
08:17:20|0.31607
08:17:20|0.3158
08:17:21|0.31596
08:17:23|0.31635
08:17:24|0.31601
08:17:24|0.31615
08:17:25|0.3162
08:17:27|0.31624
08:17:27|0.31627
08:17:28|0.3162
08:17:29|0.31625
08:17:30|0.31625
08:17:31|0.31636
08:17:32|0.31636
08:17:34|0.31632
08:17:34|0.3162
08:17:35|0.3163
08:17:36|0.31637
08:17:37|0.31641
08:17:38|0.31638
08:17:39|0.31647
08:17:40|0.31652
08:17:41|0.31646
08:17:42|0.31645
08:17:44|0.31633
08:17:44|0.31633
08:17:45|0.31643
08:17:48|0.31645
08:17:49|0.31632
08:17:50|0.31633
08:17:51|0.31633
08:17:52|0.31634
08:17:53|0.31634
08:17:55|0.31633
08:17:55|0.31656
08:17:57|0.31634
08:17:58|0.31639
08:17:59|0.31639
08:18:00|0.31648
08:18:02|0.31635
08:18:03|0.31633
08:18:04|0.31652
08:18:04|0.31652
08:18:05|0.31652
08:18:06|0.31659
08:18:08|0.31659
08:18:08|0.3167
08:18:09|0.31634
08:18:11|0.31657
08:18:11|0.31638
08:18:12|0.31638
08:18:13|0.31633
08:18:15|0.31633
08:18:15|0.31633
08:18:16|0.3163
08:18:17|0.3162
08:18:18|0.31615
08:18:19|0.31616
08:18:21|0.31591
08:18:21|0.31602
08:18:22|0.31593
08:18:24|0.31593
08:18:24|0.31579
08:18:25|0.3157
08:18:26|0.31593
08:18:27|0.31593
08:18:29|0.31595
08:18:29|0.31608
08:18:30|0.31591
08:18:32|0.31599
08:18:33|0.31599
08:18:34|0.31622
08:18:34|0.31622
08:18:36|0.31622
08:18:37|0.3162
08:18:37|0.31607
08:18:38|0.31621
08:18:40|0.31602
08:18:40|0.31608
08:18:41|0.31608
08:18:42|0.31622
08:18:44|0.31622
08:18:44|0.31622
08:18:45|0.31554
08:18:46|0.31554
08:18:48|0.31576
08:18:50|0.31579
08:18:51|0.31568
08:18:53|0.31568
08:18:54|0.31556
08:18:54|0.31554
08:18:56|0.31561
08:18:57|0.31539
08:18:58|0.31548
08:18:59|0.31548
08:19:00|0.3154
08:19:01|0.31552
08:19:02|0.31551
08:19:03|0.31577
08:19:05|0.31584
08:19:06|0.3156
08:19:07|0.3156
08:19:08|0.31548
08:19:09|0.31562
08:19:11|0.31564
08:19:12|0.31554
08:19:12|0.31554
08:19:13|0.31561
08:19:14|0.31562
08:19:15|0.31572
08:19:16|0.31554
08:19:18|0.31554
08:19:18|0.31554
08:19:19|0.31573
08:19:20|0.31572
08:19:22|0.31562
08:19:22|0.31582
08:19:23|0.31578
08:19:24|0.31578
08:19:25|0.31578
08:19:26|0.31578
08:19:28|0.31565
08:19:28|0.31564
08:19:30|0.3155
08:19:30|0.31583
08:19:32|0.31566
08:19:32|0.31561
08:19:33|0.31563
08:19:34|0.31566
08:19:36|0.31566
08:19:36|0.31596
08:19:37|0.31596
08:19:38|0.31581
08:19:39|0.31585
08:19:40|0.31582
08:19:42|0.31609
08:19:43|0.316
08:19:44|0.316
08:19:44|0.31593
08:19:45|0.31594
08:19:46|0.316
08:19:47|0.31591
08:19:49|0.31603
08:19:51|0.31615
08:19:53|0.31599
08:19:54|0.31623
08:19:55|0.31623
08:19:56|0.31622
08:19:56|0.31612
08:19:58|0.31623
08:20:00|0.31631
08:20:02|0.3161
08:20:02|0.3163
08:20:03|0.31652
08:20:04|0.31652
08:20:06|0.31672
08:20:06|0.31672
08:20:08|0.31672
08:20:09|0.31672
08:20:09|0.31659
08:20:10|0.31657
08:20:11|0.31644
08:20:12|0.31643
08:20:13|0.31609
08:20:15|0.316
08:20:16|0.31597
08:20:17|0.31597
08:20:18|0.31593
08:20:19|0.3157
08:20:20|0.31572
08:20:21|0.31587
08:20:22|0.31576
08:20:23|0.3157
08:20:24|0.31571
08:20:25|0.3157
08:20:26|0.3157
08:20:27|0.31576
08:20:28|0.31573
08:20:29|0.3157
08:20:30|0.3157
08:20:31|0.31573
08:20:32|0.3159
08:20:33|0.3159
08:20:34|0.3159
08:20:35|0.31571
08:20:36|0.31583
08:20:37|0.31586
08:20:38|0.31567
08:20:39|0.31564
08:20:40|0.3156
08:20:41|0.3156
08:20:42|0.31533
08:20:43|0.31534
08:20:44|0.31549
08:20:45|0.31544
08:20:46|0.31544
08:20:47|0.31539
08:20:48|0.31547
08:20:50|0.31538
08:20:52|0.31538
08:20:53|0.31544
08:20:54|0.31544
08:20:55|0.31538
08:20:56|0.31538
08:20:57|0.3155
08:20:59|0.3155
08:21:00|0.3155
08:21:00|0.31517
08:21:03|0.31517
08:21:04|0.31517
08:21:05|0.31517
08:21:06|0.31517
08:21:07|0.31534
08:21:08|0.31554
08:21:09|0.31554
08:21:11|0.31549
08:21:12|0.31549
08:21:13|0.31538
08:21:14|0.31545
08:21:15|0.31545
08:21:16|0.31506
08:21:17|0.31529
08:21:17|0.31535
08:21:19|0.3151
08:21:19|0.3152
08:21:21|0.31503
08:21:22|0.31518
08:21:23|0.31518
08:21:24|0.31518
08:21:25|0.3152
08:21:25|0.31535
08:21:27|0.31526
08:21:28|0.31527
08:21:29|0.31515
08:21:30|0.31515
08:21:31|0.31521
08:21:31|0.31521
08:21:34|0.31521
08:21:34|0.31521
08:21:35|0.31526
08:21:37|0.31527
08:21:37|0.31522
08:21:38|0.31522
08:21:39|0.31522
08:21:40|0.31554
08:21:41|0.31554
08:21:42|0.31549
08:21:43|0.31549
08:21:45|0.31555
08:21:46|0.31555
08:21:46|0.31553
08:21:47|0.31556
08:21:48|0.31556
08:21:49|0.31553
08:21:52|0.3156
08:21:52|0.31564
08:21:54|0.31611
08:21:55|0.31596
08:21:56|0.31606
08:21:58|0.31622
08:21:59|0.31603
08:22:01|0.31653
08:22:02|0.3164
08:22:03|0.31651
08:22:04|0.31651
08:22:05|0.31651
08:22:06|0.31672
08:22:07|0.31667
08:22:08|0.31644
08:22:09|0.31663
08:22:11|0.31667
08:22:12|0.31652
08:22:13|0.31652
08:22:14|0.31662
08:22:15|0.31662
08:22:17|0.31646
08:22:18|0.31633
08:22:19|0.31639
08:22:19|0.31639
08:22:21|0.31628
08:22:22|0.31629
08:22:23|0.31607
08:22:24|0.31608
08:22:25|0.31632
08:22:26|0.31632
08:22:27|0.31622
08:22:28|0.31622
08:22:29|0.31622
08:22:30|0.31622
08:22:31|0.31622
08:22:31|0.31618
08:22:33|0.31618
08:22:34|0.31618
08:22:34|0.3161
08:22:36|0.31609
08:22:37|0.31618
08:22:38|0.31609
08:22:39|0.31606
08:22:39|0.31585
08:22:41|0.31565
08:22:41|0.31585
08:22:42|0.31573
08:22:44|0.31573
08:22:45|0.31577
08:22:46|0.31577
08:22:47|0.31577
08:22:48|0.31575
08:22:49|0.31566
08:22:50|0.31566
08:22:51|0.31574
08:22:53|0.31528
08:22:53|0.31576
08:22:56|0.3157
08:22:57|0.3157
08:22:58|0.3157
08:22:59|0.31603
08:23:00|0.31603
08:23:02|0.31567
08:23:03|0.31587
08:23:04|0.31589
08:23:05|0.31589
08:23:05|0.31589
08:23:07|0.31589
08:23:09|0.31589
08:23:10|0.31567
08:23:11|0.31603
08:23:11|0.31603
08:23:12|0.31614
08:23:13|0.31595
08:23:15|0.31607
08:23:16|0.31607
08:23:16|0.31604
08:23:17|0.31595
08:23:19|0.31586
08:23:20|0.31586
08:23:21|0.316
08:23:23|0.3161
08:23:23|0.31606
08:23:24|0.31606
08:23:25|0.31606
08:23:26|0.31606
08:23:27|0.31605
08:23:28|0.31605
08:23:29|0.31619
08:23:30|0.3162
08:23:31|0.3162
08:23:32|0.31619
08:23:33|0.31613
08:23:34|0.31613
08:23:35|0.31613
08:23:36|0.31613
08:23:37|0.31627
08:23:38|0.31616
08:23:39|0.31616
08:23:40|0.31623
08:23:41|0.31624
08:23:42|0.31624
08:23:43|0.31611
08:23:44|0.31611
08:23:45|0.31611
08:23:46|0.31603
08:23:47|0.31603
08:23:48|0.31597
08:23:49|0.31597
08:23:50|0.3159
08:23:51|0.3159
08:23:53|0.31603
08:23:54|0.31603
08:23:56|0.31595
08:23:57|0.31601
08:23:58|0.31604
08:24:00|0.31604
08:24:01|0.31604
08:24:02|0.31604
08:24:03|0.31602
08:24:04|0.31602
08:24:06|0.31604
08:24:06|0.31605
08:24:07|0.3157
08:24:08|0.3157
08:24:09|0.31572
08:24:10|0.31583
08:24:11|0.31583
08:24:13|0.31588
08:24:14|0.31613
08:24:15|0.31613
08:24:17|0.31613
08:24:17|0.31613
08:24:18|0.31613
08:24:20|0.31619
08:24:21|0.31617
08:24:22|0.3162
08:24:23|0.3162
08:24:24|0.31612
08:24:25|0.31612
08:24:26|0.31612
08:24:27|0.31604
08:24:28|0.31599
08:24:29|0.31578
08:24:30|0.31571
08:24:31|0.31571
08:24:32|0.31563
08:24:33|0.31555
08:24:34|0.31565
08:24:35|0.31565
08:24:36|0.31565
08:24:37|0.3156
08:24:38|0.31565
08:24:39|0.31567
08:24:40|0.31567
08:24:41|0.31585
08:24:42|0.31585
08:24:43|0.3158
08:24:44|0.3158
08:24:45|0.3158
08:24:46|0.3158
08:24:47|0.3158
08:24:48|0.3158
08:24:49|0.3158
08:24:50|0.31584
08:24:51|0.31553
08:24:52|0.31558
08:24:53|0.31577
08:24:55|0.31577
08:24:57|0.31587
08:24:59|0.31587
08:25:00|0.31581
08:25:00|0.31581
08:25:02|0.31585
08:25:02|0.31585
08:25:03|0.31584
08:25:04|0.31582
08:25:05|0.31583
08:25:07|0.31587
08:25:08|0.31587
08:25:09|0.31608
08:25:09|0.31592
08:25:10|0.31609
08:25:11|0.31608
08:25:13|0.31644
08:25:14|0.3166
08:25:15|0.3166
08:25:15|0.3166
08:25:17|0.3165
08:25:18|0.31652
08:25:19|0.31661
08:25:20|0.31643
08:25:21|0.31643
08:25:22|0.31642
08:25:23|0.31648
08:25:24|0.31661
08:25:25|0.31661
08:25:27|0.31649
08:25:28|0.31643
08:25:28|0.31643
08:25:30|0.31659
08:25:31|0.31633
08:25:31|0.31633
08:25:32|0.31651
08:25:34|0.31634
08:25:35|0.31649
08:25:36|0.31649
08:25:36|0.31631
08:25:38|0.3163
08:25:39|0.3163
08:25:40|0.3163
08:25:41|0.3164
08:25:42|0.3163
08:25:43|0.31644
08:25:44|0.31655
08:25:44|0.31643
08:25:46|0.31643
08:25:47|0.31643
08:25:48|0.31643
08:25:48|0.31642
08:25:50|0.31655
08:25:51|0.31642
08:25:52|0.31643
08:25:52|0.31643
08:25:54|0.31625
08:25:56|0.31624
08:25:57|0.31617
08:25:59|0.31617
08:26:01|0.31631
08:26:02|0.31631
08:26:02|0.31631
08:26:04|0.31631
08:26:05|0.31631
08:26:06|0.31636
08:26:07|0.3164
08:26:08|0.31633
08:26:09|0.31631
08:26:10|0.31631
08:26:11|0.3164
08:26:11|0.31636
08:26:13|0.31636
08:26:14|0.31636
08:26:15|0.31636
08:26:16|0.31629
08:26:16|0.31627
08:26:17|0.31624
08:26:19|0.31615
08:26:20|0.31615
08:26:20|0.3163
08:26:22|0.3163
08:26:22|0.3163
08:26:24|0.31629
08:26:25|0.31626
08:26:26|0.31628
08:26:27|0.31628
08:26:28|0.31631
08:26:28|0.31626
08:26:30|0.31638
08:26:31|0.3164
08:26:32|0.31607
08:26:32|0.31622
08:26:34|0.3162
08:26:35|0.31617
08:26:36|0.31628
08:26:37|0.31616
08:26:37|0.31617
08:26:39|0.31617
08:26:40|0.31626
08:26:41|0.31619
08:26:41|0.31619
08:26:43|0.3162
08:26:44|0.3162
08:26:45|0.31626
08:26:46|0.31621
08:26:46|0.3162
08:26:48|0.31622
08:26:49|0.31622
08:26:49|0.31622
08:26:51|0.31605
08:26:52|0.31605
08:26:52|0.31605
08:26:54|0.31608
08:26:54|0.31565
08:26:57|0.31576
08:26:59|0.31576
08:26:59|0.31575
08:27:01|0.31584
08:27:03|0.31577
08:27:04|0.31587
08:27:05|0.31579
08:27:06|0.31578
08:27:07|0.31571
08:27:08|0.31587
08:27:09|0.31587
08:27:10|0.3159
08:27:11|0.3159
08:27:11|0.3159
08:27:13|0.3159
08:27:13|0.3159
08:27:15|0.3159
08:27:16|0.31597
08:27:16|0.31597
08:27:18|0.31597
08:27:19|0.31597
08:27:21|0.31591
08:27:21|0.31605
08:27:22|0.31598
08:27:23|0.31598
08:27:25|0.31602
08:27:25|0.3159
08:27:27|0.31616
08:27:27|0.31598
08:27:28|0.31592
08:27:30|0.31597
08:27:30|0.31597
08:27:33|0.31614
08:27:33|0.31617
08:27:34|0.31617
08:27:35|0.3162
08:27:36|0.3162
08:27:37|0.31607
08:27:38|0.31615
08:27:39|0.31615
08:27:40|0.31617
08:27:41|0.31617
08:27:42|0.31623
08:27:43|0.31623
08:27:44|0.31623
08:27:45|0.31645
08:27:46|0.31627
08:27:47|0.31627
08:27:48|0.31628
08:27:49|0.31628
08:27:50|0.31628
08:27:51|0.31628
08:27:52|0.31628
08:27:53|0.31626
08:27:54|0.31626
08:27:55|0.31641
08:27:57|0.31627
08:27:58|0.31619
08:27:59|0.31619
08:28:00|0.31619
08:28:01|0.31629
08:28:03|0.31627
08:28:04|0.31627
08:28:05|0.31626
08:28:07|0.31621
08:28:08|0.31628
08:28:09|0.31631
08:28:10|0.31634
08:28:11|0.31634
08:28:12|0.31634
08:28:13|0.31634
08:28:14|0.31632
08:28:15|0.31632
08:28:16|0.31631
08:28:17|0.31625
08:28:18|0.31621
08:28:19|0.31624
08:28:20|0.31609
08:28:21|0.31609
08:28:22|0.31634
08:28:23|0.31624
08:28:24|0.31624
08:28:25|0.31624
08:28:26|0.3162
08:28:27|0.31624
08:28:28|0.31621
08:28:29|0.31621
08:28:30|0.31622
08:28:31|0.31634
08:28:32|0.31634
08:28:33|0.3161
08:28:34|0.3161
08:28:35|0.31615
08:28:36|0.31615
08:28:37|0.31618
08:28:38|0.31618
08:28:39|0.31618
08:28:40|0.31619
08:28:41|0.31623
08:28:42|0.31623
08:28:43|0.3161
08:28:44|0.3161
08:28:45|0.3161
08:28:46|0.31613
08:28:47|0.31628
08:28:48|0.31628
08:28:49|0.31631
08:28:50|0.31631
08:28:51|0.31638
08:28:52|0.31644
08:28:53|0.31655
08:28:54|0.3167
08:28:55|0.3167
08:28:56|0.31665
08:28:57|0.31664
08:28:59|0.31709
08:29:01|0.31725
08:29:02|0.31728
08:29:04|0.31734
08:29:04|0.31769
08:29:05|0.3176
08:29:06|0.3178
08:29:07|0.31763
08:29:09|0.3178
08:29:10|0.31762
08:29:11|0.31758
08:29:12|0.31773
08:29:13|0.31778
08:29:14|0.31771
08:29:15|0.31771
08:29:16|0.3176
08:29:17|0.3178
08:29:18|0.31771
08:29:19|0.31768
08:29:20|0.31763
08:29:21|0.31745
08:29:22|0.31764
08:29:23|0.3176
08:29:24|0.31758
08:29:25|0.3176
08:29:26|0.31759
08:29:27|0.3176
08:29:28|0.31756
08:29:29|0.31756
08:29:30|0.31754
08:29:31|0.31763
08:29:32|0.31778
08:29:33|0.31775
08:29:34|0.31769
08:29:35|0.31747
08:29:36|0.3176
08:29:37|0.31788
08:29:38|0.31788
08:29:39|0.31759
08:29:40|0.31739
08:29:41|0.31737
08:29:42|0.31764
08:29:43|0.31759
08:29:44|0.31759
08:29:45|0.31759
08:29:46|0.31766
08:29:47|0.31779
08:29:48|0.31788
08:29:49|0.31781
08:29:50|0.31762
08:29:51|0.31769
08:29:52|0.31778
08:29:53|0.31778
08:29:54|0.31799
08:29:55|0.31786
08:29:56|0.31786
08:29:57|0.31799
08:29:58|0.31789
08:30:00|0.318
08:30:02|0.31794
08:30:04|0.31795
08:30:05|0.31787
08:30:06|0.31787
08:30:07|0.31808
08:30:08|0.31811
08:30:09|0.31815
08:30:10|0.31818
08:30:10|0.31829
08:30:12|0.31827
08:30:13|0.31831
08:30:14|0.31812
08:30:15|0.31853
08:30:16|0.3183
08:30:16|0.31852
08:30:18|0.31871
08:30:18|0.31892
08:30:20|0.31889
08:30:21|0.31875
08:30:22|0.31877
08:30:22|0.31897
08:30:23|0.31893
08:30:24|0.31899
08:30:26|0.31893
08:30:26|0.31888
08:30:27|0.3188
08:30:29|0.31879
08:30:30|0.3184
08:30:31|0.31844
08:30:32|0.31867
08:30:33|0.31834
08:30:34|0.3183
08:30:34|0.3183
08:30:36|0.31822
08:30:36|0.31831
08:30:37|0.31838
08:30:39|0.31849
08:30:40|0.3183
08:30:41|0.31823
08:30:41|0.318
08:30:43|0.31799
08:30:43|0.31791
08:30:45|0.31793
08:30:46|0.31803
08:30:47|0.31805
08:30:47|0.31802
08:30:49|0.31802
08:30:50|0.31813
08:30:50|0.31809
08:30:51|0.31812
08:30:52|0.31814
08:30:53|0.31815
08:30:55|0.31815
08:30:56|0.31814
08:30:56|0.31782
08:30:58|0.31794
08:30:59|0.31823
08:31:01|0.31819
08:31:03|0.31806
08:31:04|0.3178
08:31:05|0.31776
08:31:06|0.31753
08:31:07|0.31762
08:31:09|0.3176
08:31:10|0.31739
08:31:10|0.31746
08:31:11|0.3175
08:31:12|0.31734
08:31:14|0.31741
08:31:14|0.31743
08:31:15|0.31732
08:31:16|0.31738
08:31:17|0.31732
08:31:18|0.31719
08:31:19|0.3172
08:31:21|0.31723
08:31:21|0.31725
08:31:23|0.31724
08:31:23|0.31695
08:31:25|0.31717
08:31:26|0.31711
08:31:26|0.3169
08:31:27|0.31684
08:31:28|0.31685
08:31:29|0.31684
08:31:30|0.31681
08:31:31|0.31681
08:31:32|0.31681
08:31:33|0.31682
08:31:34|0.31675
08:31:35|0.31692
08:31:36|0.31689
08:31:37|0.31677
08:31:38|0.3165
08:31:40|0.31684
08:31:41|0.31684
08:31:41|0.31665
08:31:42|0.31661
08:31:43|0.31655
08:31:44|0.31655
08:31:46|0.31655
08:31:46|0.31655
08:31:47|0.31666
08:31:49|0.317
08:31:49|0.31703
08:31:50|0.31711
08:31:51|0.31696
08:31:52|0.31714
08:31:53|0.31779
08:31:55|0.31788
08:31:55|0.31777
08:31:56|0.31772
08:31:57|0.31794
08:31:59|0.31825
08:31:59|0.31825
08:32:02|0.31807
08:32:03|0.31792
08:32:04|0.31783
08:32:05|0.31757
08:32:07|0.31758
08:32:08|0.31789
08:32:09|0.31789
08:32:10|0.31809
08:32:11|0.31792
08:32:12|0.31798
08:32:13|0.31798
08:32:14|0.31803
08:32:15|0.31789
08:32:16|0.31795
08:32:17|0.31804
08:32:18|0.31804
08:32:20|0.31798
08:32:21|0.31799
08:32:22|0.31799
08:32:23|0.31805
08:32:24|0.31796
08:32:25|0.31805
08:32:26|0.31809
08:32:27|0.31809
08:32:28|0.31805
08:32:29|0.31805
08:32:29|0.31805
08:32:31|0.31807
08:32:32|0.31796
08:32:33|0.31795
08:32:34|0.31787
08:32:35|0.31782
08:32:36|0.31788
08:32:37|0.31787
08:32:37|0.31782
08:32:39|0.31782
08:32:40|0.31783
08:32:41|0.31784
08:32:42|0.31783
08:32:43|0.31782
08:32:44|0.31782
08:32:45|0.31782
08:32:46|0.3175
08:32:47|0.3172
08:32:48|0.31754
08:32:49|0.3176
08:32:50|0.3176
08:32:51|0.31751
08:32:51|0.31771
08:32:53|0.31748
08:32:54|0.31721
08:32:54|0.31724
08:32:56|0.31742
08:32:57|0.31732
08:32:58|0.31735
08:32:59|0.31742
08:33:00|0.31724
08:33:00|0.31721
08:33:03|0.31721
08:33:03|0.31733
08:33:04|0.31733
08:33:07|0.31746
08:33:08|0.31743
08:33:08|0.31767
08:33:10|0.31763
08:33:10|0.31761
08:33:11|0.31762
08:33:12|0.31766
08:33:14|0.31734
08:33:14|0.31756
08:33:15|0.31753
08:33:16|0.31717
08:33:17|0.31735
08:33:18|0.31735
08:33:20|0.31714
08:33:20|0.31721
08:33:21|0.31728
08:33:22|0.31725
08:33:23|0.31716
08:33:24|0.31716
08:33:25|0.3171
08:33:26|0.31711
08:33:28|0.31718
08:33:29|0.31709
08:33:30|0.31692
08:33:31|0.31707
08:33:32|0.31714
08:33:33|0.31694
08:33:34|0.31694
08:33:36|0.31695
08:33:37|0.31695
08:33:38|0.31679
08:33:38|0.31699
08:33:39|0.31699
08:33:40|0.31702
08:33:42|0.31709
08:33:43|0.31707
08:33:44|0.31716
08:33:45|0.31719
08:33:45|0.31719
08:33:47|0.31719
08:33:48|0.31696
08:33:49|0.31706
08:33:51|0.31687
08:33:51|0.31654
08:33:52|0.31653
08:33:53|0.31659
08:33:55|0.31659
08:33:56|0.31651
08:33:56|0.3165
08:33:57|0.31666
08:33:58|0.31651
08:34:00|0.31651
08:34:00|0.31651
08:34:02|0.31664
08:34:04|0.31652
08:34:05|0.31649
08:34:06|0.31688
08:34:08|0.31687
08:34:09|0.31686
08:34:10|0.31695
08:34:11|0.31695
08:34:12|0.31695
08:34:13|0.31678
08:34:14|0.31698
08:34:15|0.31684
08:34:16|0.31684
08:34:17|0.31692
08:34:18|0.31691
08:34:19|0.31706
08:34:20|0.31715
08:34:21|0.31715
08:34:22|0.31698
08:34:23|0.31698
08:34:24|0.31698
08:34:25|0.31721
08:34:27|0.31721
08:34:28|0.31733
08:34:29|0.31728
08:34:30|0.31728
08:34:31|0.31726
08:34:32|0.31726
08:34:33|0.31714
08:34:34|0.31728
08:34:35|0.31728
08:34:36|0.31714
08:34:37|0.31713
08:34:38|0.31705
08:34:39|0.31703
08:34:40|0.31703
08:34:41|0.31701
08:34:42|0.3169
08:34:43|0.31686
08:34:44|0.31691
08:34:45|0.31691
08:34:46|0.31687
08:34:47|0.31676
08:34:48|0.31691
08:34:49|0.31677
08:34:50|0.31677
08:34:51|0.31651
08:34:52|0.31671
08:34:53|0.31636
08:34:54|0.31648
08:34:55|0.31643
08:34:56|0.31645
08:34:57|0.31637
08:34:58|0.31637
08:34:59|0.3165
08:35:00|0.31652
08:35:01|0.31679
08:35:02|0.31661
08:35:04|0.31661
08:35:06|0.31673
08:35:07|0.3167
08:35:08|0.31664
08:35:09|0.3168
08:35:10|0.31667
08:35:11|0.31677
08:35:12|0.31677
08:35:13|0.31676
08:35:14|0.31651
08:35:15|0.31651
08:35:16|0.31663
08:35:17|0.31663
08:35:18|0.31653
08:35:19|0.31664
08:35:20|0.31664
08:35:21|0.31654
08:35:22|0.31657
08:35:23|0.31651
08:35:25|0.31654
08:35:26|0.31649
08:35:27|0.31644
08:35:28|0.31644
08:35:29|0.31644
08:35:30|0.31644
08:35:31|0.3164
08:35:32|0.31636
08:35:33|0.31636
08:35:34|0.31636
08:35:35|0.31636
08:35:36|0.31645
08:35:37|0.31636
08:35:38|0.31637
08:35:39|0.31641
08:35:40|0.31641
08:35:41|0.31641
08:35:42|0.31653
08:35:42|0.31642
08:35:44|0.31636
08:35:45|0.31622
08:35:46|0.31622
08:35:47|0.31622
08:35:48|0.31622
08:35:49|0.31622
08:35:50|0.31622
08:35:51|0.31625
08:35:52|0.31625
08:35:53|0.31622
08:35:53|0.31637
08:35:55|0.31621
08:35:56|0.31628
08:35:56|0.31627
08:35:58|0.31626
08:35:59|0.31626
08:35:59|0.31626
08:36:00|0.3161
08:36:01|0.31628
08:36:03|0.31628
08:36:03|0.31627
08:36:06|0.31632
08:36:07|0.31627
08:36:08|0.31626
08:36:08|0.31622
08:36:10|0.31622
08:36:11|0.31629
08:36:13|0.31621
08:36:13|0.31621
08:36:14|0.31635
08:36:15|0.31607
08:36:16|0.31632
08:36:17|0.31632
08:36:18|0.31624
08:36:19|0.31609
08:36:20|0.31615
08:36:21|0.31615
08:36:22|0.31615
08:36:23|0.3161
08:36:25|0.31637
08:36:26|0.31626
08:36:28|0.31628
08:36:29|0.31635
08:36:30|0.31628
08:36:31|0.31628
08:36:32|0.31628
08:36:33|0.31639
08:36:34|0.31636
08:36:35|0.31633
08:36:36|0.31633
08:36:37|0.31633
08:36:38|0.31612
08:36:39|0.31612
08:36:40|0.31635
08:36:41|0.31635
08:36:42|0.31634
08:36:43|0.31634
08:36:45|0.31612
08:36:45|0.31628
08:36:47|0.31601
08:36:48|0.3163
08:36:49|0.31631
08:36:50|0.31637
08:36:51|0.3168
08:36:51|0.3168
08:36:53|0.31685
08:36:54|0.31685
08:36:55|0.31663
08:36:55|0.31675
08:36:57|0.31658
08:36:58|0.31658
08:36:58|0.31661
08:37:00|0.31661
08:37:01|0.31677
08:37:02|0.31664
08:37:03|0.31675
08:37:03|0.31682
08:37:05|0.31668
08:37:07|0.31675
08:37:08|0.31656
08:37:09|0.31656
08:37:11|0.31662
08:37:12|0.31665
08:37:12|0.31664
08:37:13|0.31656
08:37:14|0.31666
08:37:15|0.31659
08:37:16|0.31665
08:37:17|0.31665
08:37:18|0.31659
08:37:19|0.31653
08:37:20|0.31662
08:37:21|0.31653
08:37:22|0.3164
08:37:24|0.31663
08:37:25|0.31658
08:37:26|0.31658
08:37:27|0.31666
08:37:28|0.31651
08:37:29|0.31657
08:37:30|0.31657
08:37:31|0.31644
08:37:32|0.31655
08:37:34|0.3164
08:37:34|0.31632
08:37:36|0.3164
08:37:36|0.3164
08:37:38|0.3164
08:37:39|0.31624
08:37:39|0.31624
08:37:41|0.31638
08:37:42|0.31637
08:37:43|0.31637
08:37:44|0.31613
08:37:45|0.31612
08:37:46|0.31603
08:37:47|0.31595
08:37:48|0.31568
08:37:49|0.31581
08:37:50|0.31564
08:37:51|0.31557
08:37:52|0.31553
08:37:53|0.31553
08:37:54|0.31528
08:37:54|0.31528
08:37:55|0.31528
08:37:57|0.31536
08:37:57|0.31547
08:37:59|0.31547
08:38:00|0.31553
08:38:01|0.31553
08:38:02|0.31532
08:38:03|0.31539
08:38:04|0.3155
08:38:05|0.3155
08:38:06|0.31553
08:38:08|0.31548
08:38:09|0.3156
08:38:10|0.3155
08:38:11|0.31561
08:38:12|0.31551
08:38:13|0.31539
08:38:14|0.31551
08:38:16|0.31548
08:38:17|0.31552
08:38:18|0.31561
08:38:19|0.31574
08:38:21|0.31617
08:38:22|0.31593
08:38:23|0.31593
08:38:24|0.31593
08:38:25|0.31591
08:38:26|0.31592
08:38:27|0.31589
08:38:27|0.31585
08:38:29|0.31559
08:38:29|0.31574
08:38:30|0.31602
08:38:31|0.31616
08:38:32|0.31612
08:38:33|0.31602
08:38:34|0.31596
08:38:36|0.31596
08:38:37|0.31596
08:38:37|0.31602
08:38:38|0.31605
08:38:40|0.31619
08:38:40|0.31619
08:38:41|0.31607
08:38:42|0.31614
08:38:43|0.316
08:38:44|0.316
08:38:45|0.31605
08:38:46|0.31605
08:38:47|0.31613
08:38:48|0.31606
08:38:49|0.31606
08:38:50|0.31606
08:38:51|0.31606
08:38:52|0.31587
08:38:53|0.31587
08:38:54|0.31587
08:38:55|0.31587
08:38:56|0.31573
08:38:58|0.31583
08:38:58|0.31581
08:38:59|0.31581
08:39:00|0.31582
08:39:02|0.31555
08:39:03|0.31564
08:39:03|0.31579
08:39:05|0.31579
08:39:05|0.31599
08:39:06|0.31593
08:39:09|0.31584
08:39:10|0.31592
08:39:11|0.3158
08:39:13|0.31564
08:39:14|0.31555
08:39:15|0.31558
08:39:16|0.31559
08:39:17|0.3157
08:39:18|0.3157
08:39:19|0.31557
08:39:20|0.31571
08:39:21|0.31571
08:39:22|0.31571
08:39:23|0.31568
08:39:24|0.31568
08:39:25|0.31568
08:39:26|0.3155
08:39:27|0.3155
08:39:28|0.31543
08:39:29|0.31543
08:39:30|0.31554
08:39:31|0.31568
08:39:32|0.31568
08:39:33|0.31567
08:39:34|0.31567
08:39:35|0.31569
08:39:36|0.31568
08:39:37|0.31568
08:39:38|0.31568
08:39:39|0.31544
08:39:40|0.31552
08:39:42|0.3156
08:39:42|0.31542
08:39:43|0.31542
08:39:45|0.31542
08:39:46|0.31558
08:39:47|0.3157
08:39:48|0.31554
08:39:49|0.31554
08:39:50|0.31546
08:39:51|0.31546
08:39:52|0.31549
08:39:53|0.31549
08:39:54|0.31543
08:39:55|0.31556
08:39:56|0.31577
08:39:57|0.31585
08:39:58|0.31583
08:39:59|0.31585
08:40:00|0.31584
08:40:01|0.31586
08:40:02|0.31611
08:40:03|0.31611
08:40:04|0.31598
08:40:05|0.31611
08:40:06|0.31602
08:40:07|0.3161
08:40:08|0.3161
08:40:10|0.316
08:40:11|0.316
08:40:12|0.31608
08:40:13|0.31608
08:40:14|0.31608
08:40:16|0.31597
08:40:17|0.31597
08:40:19|0.31603
08:40:20|0.31604
08:40:21|0.31594
08:40:22|0.31604
08:40:22|0.31604
08:40:23|0.31594
08:40:24|0.31596
08:40:26|0.31627
08:40:26|0.31612
08:40:27|0.31624
08:40:28|0.31627
08:40:30|0.31627
08:40:30|0.31637
08:40:31|0.31637
08:40:33|0.31636
08:40:34|0.31636
08:40:34|0.31636
08:40:35|0.31612
08:40:36|0.31612
08:40:37|0.31621
08:40:38|0.31624
08:40:39|0.31647
08:40:40|0.31658
08:40:41|0.31658
08:40:43|0.31669
08:40:44|0.31678
08:40:44|0.31674
08:40:46|0.31653
08:40:46|0.31653
08:40:47|0.31653
08:40:49|0.31653
08:40:49|0.31696
08:40:51|0.31682
08:40:53|0.31685
08:40:53|0.31672
08:40:54|0.31672
08:40:55|0.31672
08:40:56|0.31683
08:40:57|0.31683
08:40:58|0.31683
08:40:59|0.31669
08:41:00|0.31669
08:41:01|0.31669
08:41:02|0.31712
08:41:03|0.31683
08:41:04|0.31689
08:41:05|0.31689
08:41:06|0.3168
08:41:07|0.3169
08:41:08|0.3169
08:41:09|0.3167
08:41:11|0.3164
08:41:13|0.31644
08:41:14|0.31674
08:41:15|0.31675
08:41:16|0.31673
08:41:18|0.31657
08:41:19|0.31665
08:41:20|0.31665
08:41:21|0.31665
08:41:22|0.31666
08:41:23|0.31679
08:41:24|0.31679
08:41:26|0.31688
08:41:27|0.3169
08:41:27|0.31684
08:41:29|0.31687
08:41:29|0.31675
08:41:30|0.31672
08:41:31|0.31664
08:41:33|0.31674
08:41:34|0.31673
08:41:35|0.31662
08:41:36|0.31662
08:41:37|0.31656
08:41:38|0.31664
08:41:39|0.31656
08:41:40|0.31657
08:41:41|0.31661
08:41:42|0.31626
08:41:43|0.31628
08:41:44|0.31633
08:41:45|0.31627
08:41:46|0.31627
08:41:47|0.31627
08:41:48|0.31632
08:41:49|0.31632
08:41:51|0.31626
08:41:52|0.31628
08:41:53|0.31626
08:41:54|0.31626
08:41:55|0.31626
08:41:56|0.31626
08:41:57|0.31626
08:41:58|0.31626
08:41:59|0.31626
08:42:00|0.31629
08:42:00|0.31626
08:42:02|0.31629
08:42:03|0.31631
08:42:04|0.31631
08:42:05|0.31631
08:42:06|0.31627
08:42:06|0.31626
08:42:08|0.31626
08:42:08|0.31626
08:42:09|0.31626
08:42:12|0.31638
08:42:14|0.31629
08:42:15|0.31626
08:42:16|0.3164
08:42:16|0.3164
08:42:17|0.31627
08:42:18|0.31635
08:42:19|0.31628
08:42:20|0.31628
08:42:21|0.31628
08:42:22|0.31628
08:42:23|0.31628
08:42:24|0.31631
08:42:25|0.31631
08:42:26|0.31631
08:42:28|0.31628
08:42:29|0.31646
08:42:31|0.31655
08:42:33|0.31658
08:42:33|0.31665
08:42:35|0.31665
08:42:36|0.3167
08:42:37|0.31658
08:42:37|0.31658
08:42:38|0.31658
08:42:39|0.31663
08:42:40|0.31663
08:42:41|0.31663
08:42:42|0.31663
08:42:43|0.31636
08:42:44|0.31636
08:42:45|0.31643
08:42:47|0.31651
08:42:47|0.31651
08:42:49|0.31636
08:42:50|0.31649
08:42:50|0.31649
08:42:51|0.31649
08:42:52|0.31649
08:42:53|0.31635
08:42:54|0.31635
08:42:55|0.31627
08:42:56|0.31626
08:42:57|0.31632
08:42:58|0.31645
08:42:59|0.31645
08:43:00|0.31642
08:43:01|0.31632
08:43:02|0.3164
08:43:04|0.3164
08:43:04|0.31635
08:43:06|0.31626
08:43:06|0.31637
08:43:07|0.31628
08:43:08|0.31626
08:43:09|0.3163
08:43:10|0.31627
08:43:13|0.31626
08:43:14|0.31626
08:43:15|0.31626
08:43:16|0.31619
08:43:18|0.31619
08:43:19|0.31619
08:43:20|0.31625
08:43:22|0.31627
08:43:23|0.31641
08:43:23|0.31641
08:43:25|0.31641
08:43:26|0.31641
08:43:28|0.31641
08:43:29|0.31641
08:43:30|0.31628
08:43:31|0.31628
08:43:32|0.31628
08:43:33|0.31628
08:43:34|0.31628
08:43:35|0.31628
08:43:36|0.31628
08:43:37|0.31641
08:43:38|0.31638
08:43:39|0.31651
08:43:40|0.31661
08:43:41|0.3167
08:43:42|0.31674
08:43:43|0.31662
08:43:44|0.31663
08:43:45|0.31663
08:43:46|0.31673
08:43:47|0.31653
08:43:49|0.3166
08:43:50|0.31651
08:43:51|0.3164
08:43:52|0.31638
08:43:53|0.31627
08:43:54|0.31627
08:43:55|0.31627
08:43:56|0.31627
08:43:57|0.31627
08:43:58|0.31629
08:43:59|0.31635
08:44:00|0.31636
08:44:01|0.3164
08:44:02|0.3164
08:44:03|0.31633
08:44:03|0.31643
08:44:06|0.31643
08:44:06|0.31643
08:44:07|0.31643
08:44:08|0.31634
08:44:09|0.31634
08:44:10|0.31634
08:44:12|0.31643
08:44:14|0.3164
08:44:15|0.3164
08:44:16|0.3162
08:44:17|0.3164
08:44:19|0.3164
08:44:20|0.31633
08:44:21|0.31632
08:44:22|0.31618
08:44:23|0.31624
08:44:24|0.31624
08:44:25|0.31618
08:44:26|0.31627
08:44:26|0.31619
08:44:28|0.31624
08:44:29|0.31622
08:44:30|0.31623
08:44:32|0.31628
08:44:33|0.31628
08:44:34|0.3162
08:44:35|0.3163
08:44:36|0.31628
08:44:36|0.31623
08:44:38|0.31625
08:44:39|0.31629
08:44:40|0.31629
08:44:41|0.31628
08:44:43|0.31625
08:44:43|0.31625
08:44:44|0.31623
08:44:45|0.3162
08:44:47|0.31618
08:44:48|0.31618
08:44:48|0.31618
08:44:50|0.31618
08:44:50|0.31618
08:44:52|0.31618
08:44:52|0.31618
08:44:53|0.3162
08:44:54|0.31621
08:44:55|0.31621
08:44:57|0.31618
08:44:57|0.31619
08:44:58|0.31619
08:44:59|0.31623
08:45:00|0.31619
08:45:01|0.3163
08:45:02|0.31619
08:45:03|0.31619
08:45:04|0.3162
08:45:05|0.31619
08:45:06|0.31619
08:45:07|0.31621
08:45:08|0.3162
08:45:09|0.31621
08:45:10|0.31621
08:45:11|0.31622
08:45:12|0.31623
08:45:14|0.31618
08:45:15|0.31618
08:45:17|0.31618
08:45:19|0.31618
08:45:20|0.31618
08:45:21|0.31618
08:45:22|0.316
08:45:22|0.316
08:45:24|0.31608
08:45:25|0.31579
08:45:26|0.31594
08:45:27|0.31582
08:45:28|0.31593
08:45:29|0.31571
08:45:30|0.31593
08:45:31|0.31593
08:45:32|0.31579
08:45:33|0.31566
08:45:34|0.31566
08:45:35|0.31567
08:45:36|0.31569
08:45:37|0.31576
08:45:38|0.31577
08:45:40|0.31574
08:45:41|0.31568
08:45:41|0.31577
08:45:42|0.31565
08:45:43|0.31544
08:45:44|0.31554
08:45:46|0.31552
08:45:46|0.31541
08:45:47|0.31534
08:45:48|0.31543
08:45:50|0.31542
08:45:50|0.31534
08:45:51|0.31573
08:45:53|0.31542
08:45:53|0.31547
08:45:55|0.31546
08:45:55|0.31536
08:45:57|0.31549
08:45:57|0.31541
08:45:58|0.31525
08:45:59|0.31504
08:46:01|0.31528
08:46:02|0.31531
08:46:02|0.3154
08:46:03|0.31501
08:46:04|0.31501
08:46:06|0.315
08:46:06|0.31517
08:46:08|0.3151
08:46:08|0.31503
08:46:09|0.315
08:46:10|0.31458
08:46:11|0.31468
08:46:12|0.31483
08:46:15|0.3148
08:46:16|0.31467
08:46:18|0.31485
08:46:20|0.31461
08:46:21|0.31479
08:46:23|0.315
08:46:23|0.31497
08:46:25|0.31548
08:46:26|0.31539
08:46:27|0.31537
08:46:29|0.31517
08:46:29|0.31505
08:46:31|0.31513
08:46:31|0.31479
08:46:32|0.31485
08:46:34|0.31484
08:46:35|0.31485
08:46:35|0.3149
08:46:36|0.31504
08:46:37|0.31376
08:46:38|0.31385
08:46:39|0.31381
08:46:40|0.31386
08:46:41|0.31403
08:46:42|0.31406
08:46:43|0.31429
08:46:44|0.31427
08:46:45|0.31438
08:46:46|0.31435
08:46:47|0.31449
08:46:48|0.31454
08:46:49|0.31432
08:46:50|0.31445
08:46:51|0.31445
08:46:52|0.31476
08:46:53|0.31456
08:46:55|0.31474
08:46:56|0.31469
08:46:57|0.31472
08:46:58|0.31477
08:46:59|0.31471
08:47:00|0.31476
08:47:01|0.31471
08:47:02|0.31465
08:47:03|0.31461
08:47:04|0.31488
08:47:05|0.31489
08:47:06|0.31503
08:47:07|0.31505
08:47:08|0.31506
08:47:09|0.31533
08:47:10|0.31534
08:47:11|0.31508
08:47:12|0.31508
08:47:13|0.31527
08:47:14|0.31539
08:47:16|0.31544
08:47:17|0.31532
08:47:18|0.31541
08:47:19|0.3155
08:47:20|0.31551
08:47:21|0.3155
08:47:22|0.31555
08:47:23|0.31541
08:47:24|0.31549
08:47:25|0.31551
08:47:27|0.31563
08:47:29|0.3157
08:47:29|0.31566
08:47:31|0.31576
08:47:32|0.31573
08:47:33|0.31576
08:47:34|0.31543
08:47:35|0.31575
08:47:37|0.31571
08:47:37|0.31575
08:47:38|0.31559
08:47:39|0.3156
08:47:41|0.31565
08:47:42|0.31564
08:47:43|0.31564
08:47:43|0.31572
08:47:44|0.31554
08:47:45|0.31572
08:47:47|0.3157
08:47:49|0.3156
08:47:50|0.3158
08:47:50|0.3157
08:47:51|0.31563
08:47:52|0.31579
08:47:53|0.3157
08:47:54|0.3157
08:47:56|0.31561
08:47:57|0.31577
08:47:58|0.31567
08:47:59|0.3158
08:48:00|0.31583
08:48:00|0.31583
08:48:01|0.31583
08:48:02|0.31583
08:48:04|0.31583
08:48:04|0.31564
08:48:05|0.31566
08:48:06|0.31552
08:48:08|0.31561
08:48:08|0.31566
08:48:09|0.31565
08:48:10|0.31565
08:48:11|0.31565
08:48:12|0.31576
08:48:13|0.31562
08:48:14|0.31541
08:48:15|0.31557
08:48:18|0.31554
08:48:18|0.31549
08:48:19|0.31549
08:48:20|0.31559
08:48:22|0.31559
08:48:23|0.31559
08:48:24|0.31559
08:48:25|0.31559
08:48:26|0.31555
08:48:27|0.31559
08:48:28|0.31574
08:48:29|0.31574
08:48:30|0.31574
08:48:32|0.31567
08:48:33|0.31573
08:48:35|0.31573
08:48:36|0.3156
08:48:38|0.31581
08:48:38|0.31581
08:48:40|0.31578
08:48:40|0.31583
08:48:42|0.31584
08:48:42|0.31575
08:48:44|0.31586
08:48:44|0.31579
08:48:45|0.31579
08:48:46|0.31579
08:48:47|0.31586
08:48:48|0.31589
08:48:50|0.31616
08:48:51|0.31613
08:48:52|0.31614
08:48:52|0.31597
08:48:53|0.31579
08:48:54|0.31579
08:48:55|0.31595
08:48:56|0.3158
08:48:58|0.3158
08:48:58|0.3158
08:48:59|0.31587
08:49:00|0.31587
08:49:02|0.31587
08:49:03|0.31587
08:49:03|0.31587
08:49:04|0.3158
08:49:05|0.31581
08:49:06|0.31585
08:49:07|0.31585
08:49:09|0.31566
08:49:10|0.31574
08:49:11|0.31574
08:49:11|0.31577
08:49:12|0.3157
08:49:14|0.31559
08:49:15|0.31559
08:49:16|0.3156
08:49:17|0.3156
08:49:19|0.3157
08:49:21|0.3157
08:49:22|0.3157
08:49:24|0.31564
08:49:25|0.31543
08:49:26|0.31524
08:49:27|0.31551
08:49:28|0.3154
08:49:29|0.31539
08:49:30|0.31552
08:49:31|0.31541
08:49:32|0.31541
08:49:33|0.31548
08:49:34|0.3153
08:49:35|0.31545
08:49:36|0.31525
08:49:37|0.31523
08:49:38|0.31537
08:49:39|0.31537
08:49:40|0.31537
08:49:42|0.31538
08:49:43|0.31543
08:49:44|0.31545
08:49:46|0.31538
08:49:47|0.31538
08:49:48|0.31536
08:49:48|0.31536
08:49:50|0.31545
08:49:51|0.31545
08:49:52|0.31544
08:49:52|0.31537
08:49:54|0.31537
08:49:54|0.31525
08:49:55|0.31525
08:49:56|0.31525
08:49:58|0.31542
08:49:59|0.31533
08:49:59|0.31533
08:50:01|0.31538
08:50:02|0.31538
08:50:03|0.31538
08:50:03|0.31548
08:50:05|0.3157
08:50:06|0.31569
08:50:07|0.31553
08:50:08|0.31569
08:50:08|0.31568
08:50:10|0.31571
08:50:11|0.31573
08:50:11|0.31573
08:50:13|0.31562
08:50:14|0.31574
08:50:15|0.31578
08:50:16|0.31574
08:50:16|0.31574
08:50:18|0.31568
08:50:20|0.31568
08:50:21|0.31574
08:50:23|0.31526
08:50:23|0.31526
08:50:25|0.31556
08:50:25|0.31566
08:50:27|0.31566
08:50:28|0.31535
08:50:30|0.31526
08:50:31|0.31566
08:50:32|0.31546
08:50:33|0.31546
08:50:34|0.31566
08:50:35|0.31569
08:50:37|0.31572
08:50:38|0.31572
08:50:39|0.31565
08:50:40|0.31552
08:50:40|0.31557
08:50:41|0.31557
08:50:43|0.31557
08:50:44|0.31556
08:50:44|0.31556
08:50:46|0.31541
08:50:46|0.31541
08:50:47|0.31541
08:50:48|0.31546
08:50:49|0.31546
08:50:50|0.31548
08:50:51|0.31566
08:50:52|0.31566
08:50:53|0.31579
08:50:54|0.3157
08:50:55|0.3157
08:50:56|0.3157
08:50:58|0.3157
08:50:59|0.31536
08:50:59|0.31545
08:51:01|0.3155
08:51:01|0.3155
08:51:02|0.3155
08:51:04|0.3155
08:51:04|0.31545
08:51:06|0.31545
08:51:06|0.31545
08:51:07|0.31522
08:51:09|0.31516
08:51:09|0.31522
08:51:10|0.31529
08:51:11|0.31528
08:51:13|0.31519
08:51:13|0.31522
08:51:14|0.31481
08:51:16|0.31481
08:51:16|0.31507
08:51:18|0.31507
08:51:18|0.31491
08:51:21|0.31498
08:51:22|0.3151
08:51:24|0.3151
08:51:25|0.31511
08:51:26|0.31529
08:51:27|0.31529
08:51:28|0.31528
08:51:29|0.31534
08:51:29|0.31534
08:51:31|0.31512
08:51:32|0.31512
08:51:33|0.31512
08:51:34|0.31531
08:51:35|0.31531
08:51:36|0.31531
08:51:37|0.31532
08:51:38|0.31532
08:51:39|0.31532
08:51:41|0.31532
08:51:42|0.31531
08:51:44|0.31531
08:51:44|0.31531
08:51:45|0.3153
08:51:46|0.31527
08:51:47|0.31525
08:51:48|0.31516
08:51:50|0.31516
08:51:50|0.31518
08:51:51|0.3154
08:51:53|0.3154
08:51:54|0.3154
08:51:55|0.31532
08:51:56|0.31532
08:51:57|0.31519
08:51:58|0.31519
08:51:59|0.31519
08:52:00|0.31533
08:52:01|0.31533
08:52:02|0.31533
08:52:03|0.31533
08:52:04|0.31533
08:52:05|0.31533
08:52:06|0.31533
08:52:07|0.3153
08:52:08|0.3153
08:52:09|0.3153
08:52:10|0.3153
08:52:11|0.31526
08:52:12|0.3152
08:52:13|0.3153
08:52:14|0.31529
08:52:15|0.31529
08:52:16|0.31524
08:52:17|0.31524
08:52:18|0.31529
08:52:19|0.3153
08:52:21|0.3153
08:52:23|0.31539
08:52:24|0.3153
08:52:25|0.3153
08:52:26|0.31532
08:52:27|0.3153
08:52:28|0.31533
08:52:29|0.31533
08:52:30|0.31531
08:52:31|0.31532
08:52:32|0.3154
08:52:33|0.31532
08:52:34|0.31532
08:52:35|0.3152
08:52:36|0.3152
08:52:37|0.31537
08:52:38|0.31538
08:52:39|0.31538
08:52:40|0.31538
08:52:41|0.31538
08:52:42|0.31537
08:52:43|0.31537
08:52:44|0.31537
08:52:45|0.31537
08:52:46|0.31537
08:52:47|0.31537
08:52:48|0.31538
08:52:49|0.31538
08:52:50|0.31501
08:52:51|0.31531
08:52:52|0.31531
08:52:53|0.31524
08:52:54|0.31537
08:52:55|0.3154
08:52:56|0.3154
08:52:57|0.3154
08:52:58|0.31532
08:52:59|0.31532
08:53:00|0.31532
08:53:01|0.31531
08:53:02|0.31531
08:53:03|0.31534
08:53:04|0.31531
08:53:05|0.31522
08:53:06|0.31522
08:53:07|0.31522
08:53:08|0.31516
08:53:09|0.31532
08:53:10|0.31532
08:53:11|0.31505
08:53:12|0.31505
08:53:13|0.31505
08:53:14|0.31525
08:53:15|0.31531
08:53:16|0.31534
08:53:17|0.3152
08:53:18|0.3152
08:53:19|0.3154
08:53:20|0.3154
08:53:21|0.3154
08:53:22|0.3155
08:53:23|0.3155
08:53:25|0.3155
08:53:26|0.31573
08:53:27|0.31585
08:53:28|0.31585
08:53:29|0.31561
08:53:30|0.31561
08:53:31|0.31561
08:53:32|0.31561
08:53:33|0.31561
08:53:34|0.3156
08:53:35|0.3157
08:53:36|0.3157
08:53:37|0.31545
08:53:38|0.31544
08:53:40|0.31544
08:53:41|0.31544
08:53:42|0.31544
08:53:43|0.31557
08:53:44|0.31557
08:53:45|0.31557
08:53:46|0.31546
08:53:47|0.31524
08:53:48|0.31545
08:53:49|0.31545
08:53:50|0.31542
08:53:51|0.31542
08:53:52|0.31542
08:53:53|0.31542
08:53:54|0.31542
08:53:55|0.31544
08:53:56|0.31544
08:53:57|0.31544
08:53:58|0.31544
08:53:59|0.31544
08:54:00|0.31546
08:54:01|0.31546
08:54:02|0.31571
08:54:03|0.31581
08:54:04|0.31617
08:54:05|0.316
08:54:06|0.31608
08:54:07|0.31614
08:54:08|0.31603
08:54:09|0.31618
08:54:10|0.31609
08:54:11|0.31608
08:54:12|0.31609
08:54:13|0.31609
08:54:14|0.31614
08:54:15|0.31609
08:54:16|0.31609
08:54:18|0.3162
08:54:19|0.31615
08:54:20|0.31619
08:54:20|0.31635
08:54:22|0.31638
08:54:24|0.31638
08:54:24|0.31681
08:54:27|0.31673
08:54:27|0.31674
08:54:29|0.3166
08:54:29|0.31679
08:54:30|0.31679
08:54:32|0.31679
08:54:33|0.3167
08:54:33|0.31658
08:54:34|0.31685
08:54:36|0.31685
08:54:36|0.31685
08:54:38|0.31685
08:54:39|0.31671
08:54:39|0.31669
08:54:40|0.31678
08:54:41|0.31678
08:54:42|0.31678
08:54:43|0.31678
08:54:44|0.31678
08:54:46|0.31673
08:54:46|0.31679
08:54:48|0.31694
08:54:49|0.31692
08:54:49|0.3168
08:54:52|0.31676
08:54:52|0.31666
08:54:53|0.31666
08:54:54|0.31677
08:54:55|0.31656
08:54:56|0.31656
08:54:57|0.31672
08:54:58|0.31686
08:54:59|0.31686
08:55:00|0.31685
08:55:01|0.3167
08:55:02|0.31682
08:55:03|0.31691
08:55:04|0.31699
08:55:05|0.31699
08:55:06|0.31714
08:55:07|0.31724
08:55:08|0.31723
08:55:09|0.31742
08:55:10|0.31758
08:55:11|0.31753
08:55:12|0.31749
08:55:13|0.31738
08:55:14|0.31744
08:55:15|0.31746
08:55:16|0.31755
08:55:17|0.31742
08:55:18|0.31742
08:55:19|0.31742
08:55:20|0.31748
08:55:21|0.31748
08:55:22|0.31742
08:55:24|0.31742
08:55:26|0.31749
08:55:27|0.31756
08:55:29|0.31756
08:55:29|0.31756
08:55:32|0.31756
08:55:32|0.31746
08:55:34|0.31729
08:55:35|0.31726
08:55:36|0.31726
08:55:37|0.31726
08:55:38|0.31725
08:55:39|0.31729
08:55:40|0.31733
08:55:41|0.31733
08:55:42|0.31735
08:55:43|0.31727
08:55:44|0.31729
08:55:45|0.31729
08:55:46|0.31726
08:55:47|0.31725
08:55:48|0.31705
08:55:49|0.31707
08:55:50|0.31708
08:55:51|0.3171
08:55:52|0.31701
08:55:53|0.317
08:55:54|0.31706
08:55:55|0.31694
08:55:56|0.31709
08:55:57|0.31709
08:55:58|0.31713
08:55:59|0.31713
08:56:00|0.31713
08:56:01|0.31742
08:56:02|0.31731
08:56:03|0.31743
08:56:04|0.31743
08:56:05|0.31743
08:56:07|0.31759
08:56:08|0.31764
08:56:08|0.31768
08:56:10|0.31763
08:56:11|0.31765
08:56:12|0.31754
08:56:13|0.31744
08:56:14|0.31746
08:56:15|0.31744
08:56:16|0.31744
08:56:17|0.31744
08:56:18|0.31761
08:56:19|0.31761
08:56:20|0.31761
08:56:21|0.31761
08:56:22|0.31761
08:56:23|0.31752
08:56:24|0.3175
08:56:26|0.3175
08:56:28|0.31762
08:56:29|0.31768
08:56:30|0.31757
08:56:30|0.31759
08:56:33|0.31771
08:56:33|0.31771
08:56:34|0.3176
08:56:35|0.31748
08:56:36|0.31759
08:56:37|0.31747
08:56:38|0.31752
08:56:39|0.31747
08:56:41|0.31747
08:56:42|0.31756
08:56:43|0.3175
08:56:44|0.31758
08:56:45|0.31758
08:56:46|0.31755
08:56:47|0.31758
08:56:48|0.31758
08:56:49|0.31758
08:56:50|0.3174
08:56:51|0.31761
08:56:52|0.31737
08:56:53|0.3177
08:56:54|0.31771
08:56:55|0.31771
08:56:56|0.31771
08:56:57|0.31771
08:56:58|0.31771
08:56:59|0.31763
08:57:00|0.31761
08:57:01|0.31782
08:57:02|0.31789
08:57:03|0.31783
08:57:04|0.31796
08:57:05|0.31795
08:57:06|0.31794
08:57:07|0.31793
08:57:08|0.31789
08:57:09|0.31796
08:57:10|0.31722
08:57:11|0.31737
08:57:12|0.31753
08:57:13|0.31743
08:57:14|0.31758
08:57:15|0.3175
08:57:16|0.31738
08:57:17|0.31738
08:57:18|0.31738
08:57:19|0.31738
08:57:20|0.31738
08:57:21|0.31746
08:57:22|0.31743
08:57:24|0.31738
08:57:24|0.31738
08:57:27|0.31746
08:57:28|0.31727
08:57:29|0.31735
08:57:31|0.31745
08:57:32|0.31746
08:57:32|0.31744
08:57:33|0.3175
08:57:34|0.31724
08:57:35|0.31747
08:57:37|0.31751
08:57:37|0.31751
08:57:38|0.31728
08:57:39|0.31728
08:57:40|0.31738
08:57:42|0.31738
08:57:42|0.31742
08:57:43|0.31742
08:57:45|0.31732
08:57:46|0.3171
08:57:48|0.31721
08:57:49|0.31692
08:57:51|0.31677
08:57:53|0.31663
08:57:53|0.31651
08:57:54|0.31619
08:57:55|0.31652
08:57:56|0.31656
08:57:57|0.31651
08:57:58|0.31651
08:57:59|0.31651
08:58:01|0.31684
08:58:02|0.31684
08:58:02|0.31705
08:58:03|0.31705
08:58:05|0.31705
08:58:05|0.31705
08:58:07|0.3168
08:58:08|0.31693
08:58:09|0.31693
08:58:09|0.31665
08:58:10|0.31665
08:58:12|0.31687
08:58:13|0.31687
08:58:14|0.31689
08:58:15|0.31687
08:58:16|0.31694
08:58:17|0.31693
08:58:18|0.31693
08:58:19|0.31693
08:58:20|0.317
08:58:21|0.31696
08:58:22|0.31709
08:58:22|0.31709
08:58:24|0.31709
08:58:25|0.317
08:58:26|0.31683
08:58:27|0.31694
08:58:29|0.31716
08:58:30|0.31735
08:58:30|0.3173
08:58:32|0.3173
08:58:33|0.3173
08:58:34|0.31722
08:58:35|0.31716
08:58:37|0.31709
08:58:38|0.31697
08:58:38|0.31705
08:58:39|0.31695
08:58:41|0.31693
08:58:41|0.31696
08:58:43|0.31694
08:58:43|0.31701
08:58:44|0.31711
08:58:45|0.31711
08:58:47|0.31711
08:58:47|0.31711
08:58:49|0.31711
08:58:50|0.31711
08:58:50|0.31711
08:58:51|0.3171
08:58:52|0.31709
08:58:54|0.31709
08:58:54|0.31709
08:58:55|0.31709
08:58:58|0.31715
08:58:58|0.31723
08:58:59|0.31723
08:59:00|0.31723
08:59:01|0.31746
08:59:02|0.31745
08:59:03|0.31746
08:59:04|0.31746
08:59:05|0.31723
08:59:06|0.31723
08:59:07|0.31717
08:59:08|0.31734
08:59:09|0.31734
08:59:10|0.31732
08:59:11|0.31732
08:59:12|0.31734
08:59:13|0.31734
08:59:14|0.31734
08:59:15|0.31724
08:59:16|0.31725
08:59:17|0.31725
08:59:18|0.31721
08:59:19|0.31722
08:59:20|0.31709
08:59:21|0.31707
08:59:22|0.31717
08:59:23|0.31719
08:59:24|0.31712
08:59:25|0.31706
08:59:26|0.31695
08:59:28|0.31696
08:59:30|0.31698
08:59:32|0.31699
08:59:32|0.31699
08:59:34|0.31713
08:59:34|0.31713
08:59:35|0.31713
08:59:37|0.31728
08:59:38|0.31721
08:59:38|0.31721
08:59:40|0.31726
08:59:41|0.31708
08:59:42|0.31723
08:59:42|0.31721
08:59:44|0.31706
08:59:44|0.31706
08:59:45|0.31706
08:59:46|0.31706
08:59:47|0.31706
08:59:48|0.31701
08:59:50|0.3171
08:59:51|0.31705
08:59:52|0.31707
08:59:52|0.31731
08:59:54|0.31731
08:59:55|0.31731
08:59:55|0.31725
08:59:57|0.31732
08:59:57|0.31728
08:59:58|0.31732
08:59:59|0.31732
09:00:00|0.31737
09:00:02|0.31756
09:00:02|0.31761
09:00:04|0.31776
09:00:04|0.31776
09:00:07|0.31764
09:00:07|0.31783
09:00:09|0.31767
09:00:10|0.31789
09:00:11|0.31789
09:00:12|0.31776
09:00:13|0.31776
09:00:14|0.31776
09:00:15|0.31776
09:00:16|0.31776
09:00:17|0.31776
09:00:17|0.31776
09:00:19|0.31768
09:00:19|0.31768
09:00:21|0.31761
09:00:22|0.31761
09:00:23|0.31761
09:00:24|0.31748
09:00:24|0.31748
09:00:25|0.31771
09:00:27|0.31748
09:00:28|0.31746
09:00:28|0.31733
09:00:31|0.31733
09:00:33|0.31743
09:00:34|0.31743
09:00:36|0.3174
09:00:36|0.3174
09:00:37|0.3174
09:00:39|0.31727
09:00:40|0.31727
09:00:40|0.31753
09:00:42|0.31742
09:00:42|0.31742
09:00:44|0.31742
09:00:44|0.31724
09:00:45|0.31724
09:00:47|0.31724
09:00:48|0.31732
09:00:49|0.31735
09:00:50|0.31735
09:00:51|0.31752
09:00:52|0.31752
09:00:53|0.31744
09:00:54|0.31744
09:00:55|0.31774
09:00:56|0.31774
09:00:57|0.31776
09:00:58|0.31776
09:00:59|0.31776
09:01:00|0.31766
09:01:01|0.31766
09:01:02|0.31772
09:01:03|0.31772
09:01:04|0.31752
09:01:05|0.31752
09:01:06|0.31755
09:01:07|0.31754
09:01:08|0.31754
09:01:09|0.31754
09:01:10|0.31774
09:01:11|0.31774
09:01:12|0.31762
09:01:13|0.31762
09:01:14|0.31762
09:01:15|0.31764
09:01:16|0.31764
09:01:18|0.31776
09:01:18|0.31776
09:01:19|0.318
09:01:20|0.318
09:01:21|0.31804
09:01:22|0.318
09:01:23|0.31807
09:01:24|0.318
09:01:25|0.31794
09:01:26|0.31811
09:01:27|0.31822
09:01:28|0.3182
09:01:30|0.31829
09:01:31|0.31826
09:01:32|0.31826
09:01:33|0.31824
09:01:34|0.31824
09:01:36|0.31825
09:01:37|0.31824
09:01:39|0.31825
09:01:39|0.31825
09:01:41|0.31819
09:01:41|0.31825
09:01:42|0.31825
09:01:43|0.31816
09:01:44|0.31803
09:01:46|0.31822
09:01:47|0.31822
09:01:48|0.31822
09:01:49|0.31839
09:01:50|0.31835
09:01:50|0.31838
09:01:52|0.31846
09:01:53|0.31845
09:01:54|0.31831
09:01:55|0.31834
09:01:56|0.31834
09:01:56|0.31843
09:01:58|0.31841
09:01:58|0.31841
09:02:00|0.31841
09:02:02|0.31832
09:02:02|0.31833
09:02:03|0.31832
09:02:04|0.31832
09:02:05|0.31845
09:02:06|0.31833
09:02:07|0.31826
09:02:08|0.318
09:02:09|0.31808
09:02:11|0.31812
09:02:11|0.3181
09:02:12|0.31823
09:02:14|0.31803
09:02:14|0.31809
09:02:15|0.31804
09:02:16|0.318
09:02:18|0.31802
09:02:19|0.31802
09:02:19|0.31806
09:02:20|0.31806
09:02:21|0.31806
09:02:22|0.31803
09:02:23|0.31803
09:02:24|0.31803
09:02:25|0.31803
09:02:26|0.31803
09:02:27|0.31812
09:02:28|0.31812
09:02:29|0.31812
09:02:30|0.31823
09:02:32|0.31823
09:02:34|0.31839
09:02:34|0.31842
09:02:35|0.31842
09:02:37|0.31842
09:02:37|0.31842
09:02:38|0.31842
09:02:39|0.3184
09:02:41|0.3184
09:02:42|0.31841
09:02:42|0.31841
09:02:44|0.31833
09:02:45|0.31841
09:02:45|0.31849
09:02:46|0.3183
09:02:48|0.31847
09:02:48|0.31841
09:02:49|0.31865
09:02:50|0.31876
09:02:51|0.31876
09:02:53|0.31874
09:02:54|0.3189
09:02:55|0.31887
09:02:56|0.31879
09:02:56|0.31882
09:02:57|0.31882
09:02:58|0.31881
09:03:00|0.3189
09:03:00|0.31892
09:03:01|0.31882
09:03:02|0.31892
09:03:04|0.31873
09:03:05|0.31888
09:03:06|0.31833
09:03:07|0.31841
09:03:08|0.31853
09:03:09|0.31834
09:03:09|0.31876
09:03:11|0.31875
09:03:11|0.31862
09:03:13|0.31871
09:03:13|0.31873
09:03:14|0.31873
09:03:16|0.31873
09:03:17|0.31879
09:03:18|0.31885
09:03:19|0.31896
09:03:19|0.3188
09:03:20|0.31884
09:03:21|0.31882
09:03:23|0.31882
09:03:24|0.31873
09:03:24|0.31863
09:03:25|0.31858
09:03:26|0.31846
09:03:27|0.31846
09:03:29|0.31856
09:03:30|0.31861
09:03:31|0.3184
09:03:32|0.31846
09:03:34|0.31837
09:03:36|0.31837
09:03:37|0.31836
09:03:38|0.31845
09:03:40|0.31845
09:03:41|0.31852
09:03:41|0.31836
09:03:42|0.31836
09:03:43|0.31822
09:03:45|0.31822
09:03:46|0.31827
09:03:46|0.31835
09:03:47|0.31854
09:03:48|0.31852
09:03:51|0.31852
09:03:51|0.3184
09:03:52|0.31842
09:03:54|0.31856
09:03:55|0.31856
09:03:56|0.31853
09:03:57|0.31869
09:03:58|0.31856
09:03:59|0.31856
09:04:00|0.31856
09:04:01|0.31856
09:04:02|0.31856
09:04:03|0.31871
09:04:04|0.31853
09:04:05|0.31871
09:04:06|0.31871
09:04:07|0.31878
09:04:08|0.31878
09:04:09|0.31878
09:04:11|0.31881
09:04:11|0.31876
09:04:12|0.31866
09:04:13|0.31859
09:04:14|0.31859
09:04:15|0.31859
09:04:16|0.3186
09:04:17|0.31859
09:04:19|0.31859
09:04:19|0.31859
09:04:20|0.31858
09:04:21|0.3185
09:04:22|0.31843
09:04:23|0.31845
09:04:24|0.31856
09:04:25|0.31849
09:04:26|0.31851
09:04:27|0.31851
09:04:28|0.31856
09:04:29|0.31864
09:04:30|0.31864
09:04:31|0.31871
09:04:33|0.31881
09:04:34|0.3188
09:04:36|0.31869
09:04:37|0.31869
09:04:38|0.31866
09:04:39|0.31857
09:04:40|0.31857
09:04:41|0.31865
09:04:42|0.31867
09:04:43|0.3187
09:04:44|0.31868
09:04:46|0.31879
09:04:47|0.31886
09:04:47|0.31881
09:04:49|0.31871
09:04:50|0.31871
09:04:51|0.31884
09:04:52|0.31884
09:04:53|0.31886
09:04:54|0.31878
09:04:55|0.31885
09:04:56|0.31884
09:04:57|0.31882
09:04:58|0.31882
09:04:59|0.31882
09:05:01|0.31872
09:05:02|0.31872
09:05:03|0.31883
09:05:04|0.31883
09:05:04|0.31886
09:05:05|0.31888
09:05:07|0.31888
09:05:08|0.31888
09:05:08|0.31878
09:05:09|0.31878
09:05:10|0.31878
09:05:12|0.31878
09:05:13|0.31878
09:05:13|0.31877
09:05:15|0.31877
09:05:15|0.31878
09:05:16|0.31878
09:05:17|0.31882
09:05:18|0.31882
09:05:20|0.3188
09:05:20|0.3188
09:05:21|0.3188
09:05:22|0.31881
09:05:23|0.31881
09:05:25|0.31881
09:05:25|0.31888
09:05:26|0.31888
09:05:27|0.31882
09:05:28|0.31882
09:05:30|0.3188
09:05:30|0.31889
09:05:31|0.31882
09:05:34|0.31889
09:05:36|0.31884
09:05:37|0.31884
09:05:39|0.31883
09:05:40|0.31884
09:05:41|0.31884
09:05:42|0.31884
09:05:43|0.31884
09:05:44|0.31884
09:05:45|0.31888
09:05:46|0.31934
09:05:47|0.31932
09:05:48|0.31936
09:05:49|0.31948
09:05:50|0.31947
09:05:51|0.31949
09:05:52|0.31946
09:05:53|0.3195
09:05:55|0.31961
09:05:56|0.31946
09:05:57|0.31952
09:05:58|0.31954
09:05:59|0.31963
09:06:00|0.31974
09:06:01|0.31957
09:06:02|0.31963
09:06:03|0.31955
09:06:05|0.31929
09:06:06|0.31946
09:06:07|0.31908
09:06:08|0.31913
09:06:09|0.31959
09:06:10|0.31954
09:06:11|0.31932
09:06:11|0.31937
09:06:13|0.31918
09:06:13|0.31925
09:06:15|0.31922
09:06:16|0.31925
09:06:17|0.31926
09:06:17|0.3193
09:06:19|0.31944
09:06:19|0.3194
09:06:20|0.31923
09:06:21|0.31923
09:06:22|0.31923
09:06:23|0.31922
09:06:25|0.31928
09:06:26|0.31943
09:06:27|0.31941
09:06:28|0.31939
09:06:29|0.31901
09:06:29|0.31882
09:06:31|0.31881
09:06:32|0.31881
09:06:32|0.31868
09:06:34|0.31868
09:06:36|0.31889
09:06:38|0.31879
09:06:38|0.31877
09:06:40|0.31883
09:06:41|0.31877
09:06:42|0.31876
09:06:44|0.31877
09:06:45|0.31878
09:06:47|0.31871
09:06:48|0.31861
09:06:48|0.31866
09:06:49|0.31866
09:06:50|0.31875
09:06:51|0.31886
09:06:52|0.31881
09:06:53|0.31892
09:06:54|0.31892
09:06:55|0.31899
09:06:56|0.31899
09:06:57|0.31899
09:06:58|0.31889
09:06:59|0.31889
09:07:01|0.31923
09:07:02|0.3192
09:07:03|0.31922
09:07:04|0.31935
09:07:05|0.31947
09:07:06|0.31947
09:07:07|0.31932
09:07:08|0.31929
09:07:09|0.31929
09:07:10|0.31929
09:07:11|0.31902
09:07:12|0.31916
09:07:13|0.31916
09:07:14|0.31916
09:07:15|0.31915
09:07:16|0.3192
09:07:17|0.31912
09:07:18|0.31913
09:07:19|0.31913
09:07:20|0.31913
09:07:21|0.31932
09:07:22|0.31932
09:07:24|0.31917
09:07:25|0.31947
09:07:26|0.31947
09:07:27|0.31947
09:07:27|0.31927
09:07:28|0.31941
09:07:30|0.31926
09:07:31|0.31939
09:07:32|0.31939
09:07:32|0.31929
09:07:34|0.31939
09:07:35|0.31921
09:07:37|0.31939
09:07:38|0.31939
09:07:40|0.31929
09:07:40|0.3193
09:07:42|0.31939
09:07:42|0.31929
09:07:44|0.31929
09:07:45|0.31937
09:07:46|0.31937
09:07:47|0.31937
09:07:48|0.31939
09:07:49|0.31939
09:07:50|0.31939
09:07:51|0.31939
09:07:52|0.31931
09:07:53|0.31887
09:07:54|0.31885
09:07:55|0.31904
09:07:56|0.31896
09:07:56|0.31916
09:07:58|0.31916
09:07:59|0.31922
09:08:00|0.31922
09:08:01|0.31911
09:08:01|0.31916
09:08:03|0.31916
09:08:04|0.31933
09:08:04|0.31933
09:08:05|0.31923
09:08:07|0.3194
09:08:09|0.31928
09:08:09|0.31928
09:08:11|0.31947
09:08:13|0.31947
09:08:13|0.31927
09:08:15|0.31955
09:08:15|0.31949
09:08:17|0.31935
09:08:17|0.31947
09:08:18|0.31935
09:08:19|0.31935
09:08:20|0.31935
09:08:21|0.31948
09:08:22|0.31947
09:08:23|0.31946
09:08:24|0.31936
09:08:25|0.31936
09:08:26|0.31945
09:08:27|0.3195
09:08:28|0.31946
09:08:29|0.3195
09:08:30|0.3195
09:08:32|0.31959
09:08:32|0.3195
09:08:33|0.3194
09:08:34|0.3194
09:08:35|0.3194
09:08:37|0.3195
09:08:39|0.31938
09:08:40|0.31944
09:08:41|0.31938
09:08:42|0.31938
09:08:43|0.31938
09:08:45|0.31937
09:08:45|0.31947
09:08:46|0.31969
09:08:47|0.31955
09:08:49|0.31967
09:08:49|0.31971
09:08:51|0.31971
09:08:51|0.31965
09:08:52|0.31965
09:08:54|0.31964
09:08:54|0.31964
09:08:55|0.31958
09:08:56|0.31958
09:08:57|0.31955
09:08:58|0.31947
09:09:00|0.31947
09:09:00|0.31947
09:09:02|0.31948
09:09:02|0.31947
09:09:04|0.31947
09:09:05|0.31948
09:09:06|0.3195
09:09:07|0.3195
09:09:08|0.3195
09:09:09|0.3195
09:09:10|0.3195
09:09:11|0.31947
09:09:12|0.31947
09:09:12|0.31947
09:09:14|0.3194
09:09:15|0.31937
09:09:16|0.31939
09:09:17|0.31937
09:09:17|0.31934
09:09:19|0.31904
09:09:21|0.31931
09:09:22|0.31914
09:09:22|0.31914
09:09:23|0.31914
09:09:24|0.31915
09:09:25|0.31915
09:09:26|0.31924
09:09:27|0.31924
09:09:29|0.31924
09:09:30|0.319
09:09:30|0.31915
09:09:31|0.31888
09:09:33|0.3189
09:09:33|0.3189
09:09:34|0.3189
09:09:35|0.3188
09:09:37|0.31882
09:09:39|0.3189
09:09:40|0.31884
09:09:42|0.31892
09:09:42|0.31892
09:09:43|0.31911
09:09:45|0.31911
09:09:47|0.31927
09:09:48|0.31916
09:09:48|0.31916
09:09:49|0.31916
09:09:50|0.31916
09:09:52|0.31916
09:09:53|0.31888
09:09:54|0.31888
09:09:55|0.31908
09:09:56|0.3189
09:09:57|0.31903
09:09:58|0.31918
09:09:59|0.31917
09:10:00|0.31932
09:10:01|0.31922
09:10:02|0.31922
09:10:03|0.31922
09:10:04|0.3193
09:10:06|0.3195
09:10:07|0.31955
09:10:08|0.31951
09:10:09|0.31953
09:10:10|0.31948
09:10:11|0.31954
09:10:12|0.31952
09:10:13|0.31956
09:10:14|0.31945
09:10:15|0.3195
09:10:17|0.31951
09:10:17|0.31954
09:10:18|0.31965
09:10:19|0.31969
09:10:20|0.3197
09:10:21|0.31976
09:10:22|0.31974
09:10:23|0.31965
09:10:24|0.31962
09:10:26|0.31966
09:10:26|0.31967
09:10:27|0.31975
09:10:28|0.31988
09:10:29|0.31993
09:10:30|0.31986
09:10:31|0.31995
09:10:32|0.31973
09:10:33|0.31984
09:10:34|0.3199
09:10:35|0.3199
09:10:36|0.31988
09:10:37|0.31968
09:10:39|0.31972
09:10:41|0.31984
09:10:43|0.3197
09:10:45|0.31977
09:10:46|0.31967
09:10:48|0.31974
09:10:49|0.31992
09:10:50|0.31992
09:10:51|0.31971
09:10:52|0.31979
09:10:52|0.31979
09:10:53|0.31979
09:10:55|0.31986
09:10:56|0.31974
09:10:56|0.31979
09:10:57|0.31968
09:10:59|0.31968
09:11:00|0.31968
09:11:01|0.31971
09:11:01|0.31973
09:11:02|0.31973
09:11:04|0.31977
09:11:05|0.31974
09:11:05|0.31974
09:11:08|0.31974
09:11:08|0.31973
09:11:10|0.31978
09:11:10|0.31985
09:11:11|0.31973
09:11:12|0.31972
09:11:13|0.3196
09:11:14|0.31953
09:11:15|0.31953
09:11:16|0.31951
09:11:17|0.3194
09:11:18|0.31935
09:11:19|0.31913
09:11:20|0.31908
09:11:21|0.319
09:11:22|0.31898
09:11:23|0.31902
09:11:24|0.31902
09:11:25|0.31901
09:11:26|0.31914
09:11:27|0.31938
09:11:28|0.31938
09:11:29|0.31952
09:11:30|0.31936
09:11:31|0.31936
09:11:32|0.31936
09:11:33|0.31943
09:11:34|0.31938
09:11:36|0.31938
09:11:36|0.31946
09:11:37|0.31946
09:11:38|0.31953
09:11:40|0.31953
09:11:42|0.31953
09:11:44|0.31946
09:11:44|0.31938
09:11:45|0.31958
09:11:46|0.31957
09:11:48|0.31954
09:11:48|0.31955
09:11:50|0.31955
09:11:50|0.31955
09:11:51|0.31957
09:11:52|0.31953
09:11:53|0.31955
09:11:54|0.31954
09:11:55|0.31953
09:11:56|0.31953
09:11:57|0.31957
09:11:59|0.31967
09:11:59|0.31972
09:12:01|0.31969
09:12:02|0.31955
09:12:03|0.31956
09:12:04|0.31961
09:12:06|0.31964
09:12:07|0.31966
09:12:08|0.31956
09:12:09|0.31968
09:12:10|0.31954
09:12:11|0.31954
09:12:12|0.31954
09:12:13|0.31954
09:12:14|0.31964
09:12:15|0.3193
09:12:16|0.3194
09:12:17|0.31942
09:12:18|0.31954
09:12:19|0.31954
09:12:20|0.31954
09:12:21|0.31964
09:12:22|0.31964
09:12:23|0.31964
09:12:24|0.31969
09:12:25|0.31932
09:12:26|0.31932
09:12:27|0.31942
09:12:28|0.31902
09:12:29|0.31917
09:12:30|0.31926
09:12:31|0.31926
09:12:32|0.31922
09:12:33|0.31926
09:12:34|0.31926
09:12:35|0.3192
09:12:36|0.3192
09:12:37|0.3192
09:12:38|0.3192
09:12:39|0.31913
09:12:40|0.31913
09:12:42|0.31909
09:12:43|0.31901
09:12:44|0.3192
09:12:46|0.31912
09:12:47|0.31912
09:12:48|0.31913
09:12:49|0.31901
09:12:50|0.31901
09:12:52|0.31912
09:12:53|0.31912
09:12:53|0.31919
09:12:55|0.31909
09:12:56|0.31909
09:12:57|0.31903
09:12:58|0.31901
09:12:59|0.31914
09:13:00|0.31914
09:13:01|0.31914
09:13:01|0.319
09:13:02|0.31883
09:13:04|0.31899
09:13:05|0.31892
09:13:06|0.31881
09:13:07|0.3188
09:13:08|0.31858
09:13:09|0.3185
09:13:10|0.31837
09:13:11|0.31841
09:13:12|0.31862
09:13:13|0.31866
09:13:14|0.31866
09:13:14|0.31864
09:13:16|0.31863
09:13:17|0.31875
09:13:17|0.31852
09:13:18|0.31852
09:13:20|0.31852
09:13:21|0.31852
09:13:22|0.31833
09:13:23|0.31841
09:13:25|0.31858
09:13:25|0.31848
09:13:27|0.31848
09:13:27|0.31861
09:13:28|0.31858
09:13:29|0.31878
09:13:31|0.31878
09:13:31|0.31878
09:13:32|0.31881
09:13:34|0.31887
09:13:35|0.31887
09:13:35|0.31896
09:13:36|0.31897
09:13:37|0.31901
09:13:38|0.31895
09:13:39|0.31898
09:13:40|0.31898
09:13:43|0.31901
09:13:44|0.31905
09:13:45|0.31905
09:13:46|0.31906
09:13:48|0.31905
09:13:49|0.31905
09:13:50|0.32024
09:13:51|0.32093
09:13:52|0.32193
09:13:53|0.32192
09:13:55|0.32236
09:13:56|0.32167
09:13:57|0.32217
09:13:58|0.32199
09:13:59|0.32181
09:14:00|0.3219
09:14:01|0.32194
09:14:02|0.3222
09:14:03|0.32185
09:14:04|0.3218
09:14:05|0.32192
09:14:06|0.32183
09:14:08|0.32126
09:14:09|0.32141
09:14:10|0.32135
09:14:10|0.32117
09:14:11|0.32134
09:14:13|0.3211
09:14:14|0.32134
09:14:15|0.32147
09:14:16|0.32155
09:14:17|0.32145
09:14:18|0.32139
09:14:19|0.32117
09:14:20|0.32091
09:14:21|0.32103
09:14:22|0.32116
09:14:23|0.32094
09:14:24|0.32083
09:14:25|0.32119
09:14:26|0.3214
09:14:27|0.3214
09:14:28|0.32148
09:14:29|0.32131
09:14:30|0.32147
09:14:31|0.32157
09:14:32|0.32167
09:14:33|0.32139
09:14:34|0.32145
09:14:35|0.3216
09:14:36|0.32166
09:14:37|0.32126
09:14:38|0.32155
09:14:39|0.32149
09:14:40|0.32151
09:14:42|0.32145
09:14:44|0.3212
09:14:44|0.32124
09:14:46|0.32126
09:14:47|0.3213
09:14:47|0.3214
09:14:49|0.32129
09:14:50|0.32154
09:14:51|0.32148
09:14:51|0.32152
09:14:54|0.32143
09:14:55|0.3215
09:14:55|0.32174
09:14:56|0.32187
09:14:57|0.32182
09:14:58|0.32168
09:14:59|0.32174
09:15:01|0.32158
09:15:02|0.32161
09:15:03|0.32164
09:15:04|0.3218
09:15:05|0.32197
09:15:08|0.3216
09:15:09|0.32171
09:15:10|0.32198
09:15:11|0.32192
09:15:12|0.32217
09:15:13|0.32194
09:15:14|0.32188
09:15:15|0.32146
09:15:16|0.3216
09:15:16|0.32157
09:15:18|0.32173
09:15:18|0.32137
09:15:20|0.32154
09:15:21|0.32154
09:15:22|0.32138
09:15:23|0.32151
09:15:24|0.32143
09:15:24|0.32147
09:15:25|0.32158
09:15:27|0.32155
09:15:28|0.32155
09:15:29|0.32167
09:15:30|0.32167
09:15:31|0.32167
09:15:32|0.32166
09:15:33|0.32186
09:15:33|0.3218
09:15:35|0.32174
09:15:36|0.32162
09:15:36|0.32167
09:15:37|0.32142
09:15:38|0.32144
09:15:39|0.32144
09:15:41|0.32143
09:15:42|0.32146
09:15:43|0.32147
09:15:45|0.32158
09:15:46|0.32153
09:15:47|0.32162
09:15:49|0.32137
09:15:50|0.32123
09:15:51|0.32138
09:15:52|0.32147
09:15:53|0.32148
09:15:55|0.32146
09:15:56|0.32153
09:15:57|0.32153
09:15:58|0.32131
09:15:59|0.32149
09:16:00|0.32149
09:16:02|0.32149
09:16:02|0.3215
09:16:03|0.3216
09:16:04|0.32159
09:16:07|0.3215
09:16:07|0.3216
09:16:08|0.3215
09:16:09|0.3213
09:16:11|0.32126
09:16:12|0.32126
09:16:13|0.32148
09:16:13|0.32145
09:16:15|0.32096
09:16:16|0.32083
09:16:17|0.32083
09:16:18|0.32089
09:16:19|0.32091
09:16:20|0.32112
09:16:21|0.32093
09:16:22|0.32093
09:16:23|0.32116
09:16:24|0.32116
09:16:25|0.32106
09:16:26|0.32118
09:16:27|0.32137
09:16:28|0.3215
09:16:29|0.32139
09:16:30|0.32149
09:16:31|0.32156
09:16:32|0.3216
09:16:33|0.32161
09:16:34|0.32165
09:16:35|0.32125
09:16:36|0.32156
09:16:37|0.32159
09:16:38|0.32146
09:16:39|0.32163
09:16:40|0.32163
09:16:41|0.32193
09:16:42|0.322
09:16:43|0.3225
09:16:44|0.32228
09:16:45|0.32241
09:16:47|0.32256
09:16:49|0.32266
09:16:50|0.32239
09:16:51|0.3224
09:16:52|0.3224
09:16:53|0.3226
09:16:55|0.32248
09:16:56|0.3226
09:16:57|0.3224
09:16:58|0.32258
09:16:59|0.32237
09:17:00|0.32245
09:17:01|0.32252
09:17:03|0.3226
09:17:05|0.32237
09:17:06|0.32261
09:17:07|0.32263
09:17:07|0.32256
09:17:08|0.32249
09:17:09|0.3225
09:17:11|0.3225
09:17:12|0.3225
09:17:12|0.32267
09:17:14|0.32251
09:17:14|0.32251
09:17:16|0.32254
09:17:17|0.32256
09:17:17|0.32265
09:17:18|0.32273
09:17:19|0.32272
09:17:21|0.3226
09:17:22|0.32237
09:17:23|0.32238
09:17:23|0.32258
09:17:25|0.32246
09:17:26|0.32252
09:17:27|0.32242
09:17:28|0.32244
09:17:29|0.32253
09:17:30|0.32253
09:17:31|0.32253
09:17:32|0.32258
09:17:32|0.32258
09:17:34|0.32238
09:17:35|0.32254
09:17:36|0.32248
09:17:37|0.32248
09:17:38|0.32248
09:17:39|0.32248
09:17:40|0.3224
09:17:41|0.32257
09:17:42|0.32249
09:17:43|0.32264
09:17:44|0.32258
09:17:46|0.32256
09:17:48|0.32257
09:17:50|0.32253
09:17:52|0.32253
09:17:54|0.32247
09:17:55|0.32212
09:17:57|0.32188
09:17:58|0.32201
09:17:59|0.32188
09:18:00|0.32198
09:18:01|0.32179
09:18:02|0.32198
09:18:03|0.32238
09:18:03|0.32224
09:18:04|0.32198
09:18:06|0.32216
09:18:07|0.32208
09:18:08|0.32213
09:18:09|0.32213
09:18:10|0.32213
09:18:11|0.32206
09:18:12|0.322
09:18:13|0.32196
09:18:14|0.32209
09:18:15|0.32206
09:18:16|0.32212
09:18:17|0.32212
09:18:18|0.32194
09:18:19|0.322
09:18:20|0.32203
09:18:21|0.32193
09:18:22|0.32195
09:18:23|0.32212
09:18:24|0.32198
09:18:25|0.32193
09:18:26|0.32176
09:18:27|0.32199
09:18:28|0.32195
09:18:29|0.32197
09:18:30|0.32221
09:18:31|0.32229
09:18:32|0.32234
09:18:33|0.32239
09:18:34|0.32235
09:18:35|0.32233
09:18:36|0.32229
09:18:37|0.3223
09:18:38|0.3223
09:18:39|0.3223
09:18:40|0.3223
09:18:41|0.32207
09:18:42|0.32227
09:18:43|0.32223
09:18:44|0.32233
09:18:45|0.32238
09:18:46|0.32216
09:18:48|0.3221
09:18:50|0.32211
09:18:52|0.32191
09:18:54|0.32183
09:18:54|0.32179
09:18:55|0.32181
09:18:57|0.32179
09:18:57|0.32197
09:18:58|0.32191
09:19:00|0.32191
09:19:01|0.3219
09:19:02|0.32183
09:19:03|0.32188
09:19:03|0.32164
09:19:05|0.32176
09:19:06|0.32187
09:19:07|0.3218
09:19:08|0.3217
09:19:09|0.32176
09:19:10|0.32168
09:19:11|0.32177
09:19:12|0.32168
09:19:13|0.32168
09:19:14|0.32181
09:19:15|0.3219
09:19:16|0.32187
09:19:17|0.32199
09:19:18|0.32176
09:19:19|0.32167
09:19:20|0.32161
09:19:21|0.32156
09:19:22|0.32162
09:19:23|0.32166
09:19:24|0.32196
09:19:25|0.32195
09:19:26|0.32192
09:19:27|0.32192
09:19:28|0.32189
09:19:29|0.32196
09:19:31|0.32197
09:19:32|0.32207
09:19:34|0.32231
09:19:34|0.32225
09:19:35|0.32226
09:19:36|0.32226
09:19:38|0.32225
09:19:38|0.32222
09:19:40|0.32222
09:19:40|0.32218
09:19:41|0.32234
09:19:42|0.32194
09:19:44|0.32219
09:19:44|0.32219
09:19:46|0.32209
09:19:46|0.32213
09:19:49|0.32224
09:19:49|0.32224
09:19:51|0.32224
09:19:53|0.32207
09:19:53|0.32211
09:19:55|0.32218
09:19:55|0.32235
09:19:57|0.32235
09:19:57|0.32224
09:19:59|0.32224
09:20:01|0.32222
09:20:01|0.3221
09:20:04|0.32235
09:20:05|0.32228
09:20:06|0.32228
09:20:07|0.32215
09:20:08|0.32228
09:20:09|0.32228
09:20:10|0.32228
09:20:12|0.3223
09:20:13|0.32234
09:20:14|0.32228
09:20:15|0.32224
09:20:17|0.32225
09:20:18|0.32225
09:20:19|0.32233
09:20:20|0.32211
09:20:21|0.32211
09:20:22|0.3221
09:20:23|0.3221
09:20:24|0.32214
09:20:25|0.32233
09:20:26|0.3221
09:20:27|0.3221
09:20:28|0.32225
09:20:29|0.3221
09:20:30|0.32218
09:20:31|0.32201
09:20:32|0.32201
09:20:33|0.32201
09:20:34|0.32208
09:20:35|0.322
09:20:36|0.322
09:20:37|0.32181
09:20:38|0.32178
09:20:39|0.32155
09:20:40|0.32137
09:20:41|0.3214
09:20:42|0.32152
09:20:43|0.32149
09:20:45|0.32164
09:20:45|0.32168
09:20:46|0.32173
09:20:47|0.32173
09:20:49|0.32181
09:20:51|0.32172
09:20:52|0.32172
09:20:53|0.32171
09:20:54|0.32156
09:20:55|0.32156
09:20:56|0.32156
09:20:57|0.32215
09:20:58|0.32225
09:21:00|0.3224
09:21:01|0.32256
09:21:02|0.3225
09:21:05|0.32239
09:21:05|0.32237
09:21:06|0.32237
09:21:07|0.32257
09:21:08|0.32265
09:21:09|0.32274
09:21:10|0.32307
09:21:11|0.32317
09:21:12|0.32338
09:21:13|0.32346
09:21:14|0.32282
09:21:15|0.32307
09:21:16|0.32297
09:21:17|0.32322
09:21:18|0.32346
09:21:19|0.32346
09:21:20|0.32375
09:21:21|0.3237
09:21:22|0.32354
09:21:23|0.32355
09:21:25|0.32359
09:21:25|0.32345
09:21:26|0.32355
09:21:28|0.3237
09:21:28|0.32351
09:21:29|0.32364
09:21:30|0.32332
09:21:31|0.323
09:21:32|0.32314
09:21:34|0.32276
09:21:35|0.32261
09:21:35|0.32298
09:21:36|0.32297
09:21:37|0.3232
09:21:38|0.3231
09:21:39|0.3231
09:21:40|0.32302
09:21:41|0.3232
09:21:42|0.32306
09:21:44|0.32316
09:21:44|0.32355
09:21:45|0.32353
09:21:47|0.3234
09:21:48|0.32353
09:21:48|0.32353
09:21:51|0.32351
09:21:52|0.32328
09:21:53|0.32322
09:21:54|0.32335
09:21:55|0.32329
09:21:56|0.323
09:21:57|0.323
09:21:59|0.32314
09:22:00|0.32308
09:22:01|0.32309
09:22:02|0.32309
09:22:03|0.32302
09:22:04|0.32308
09:22:05|0.32308
09:22:06|0.32309
09:22:07|0.32308
09:22:08|0.32314
09:22:10|0.32321
09:22:11|0.3233
09:22:12|0.32344
09:22:13|0.3235
09:22:14|0.32357
09:22:15|0.32357
09:22:16|0.32363
09:22:17|0.32372
09:22:18|0.32371
09:22:19|0.32381
09:22:20|0.32398
09:22:21|0.32397
09:22:22|0.32354
09:22:23|0.32375
09:22:24|0.32375
09:22:25|0.32373
09:22:26|0.32377
09:22:27|0.32345
09:22:28|0.32349
09:22:29|0.32352
09:22:30|0.32361
09:22:31|0.32355
09:22:32|0.32332
09:22:33|0.32349
09:22:35|0.32345
09:22:36|0.32345
09:22:37|0.32341
09:22:38|0.3234
09:22:39|0.32334
09:22:40|0.3237
09:22:41|0.32342
09:22:42|0.32367
09:22:43|0.32344
09:22:44|0.32357
09:22:45|0.32352
09:22:46|0.32355
09:22:47|0.32346
09:22:48|0.32342
09:22:49|0.32342
09:22:50|0.32345
09:22:52|0.32329
09:22:53|0.32331
09:22:55|0.3233
09:22:56|0.32328
09:22:56|0.32321
09:22:57|0.32321
09:22:58|0.3234
09:23:00|0.3235
09:23:01|0.32321
09:23:02|0.3232
09:23:03|0.32331
09:23:04|0.3233
09:23:05|0.32326
09:23:06|0.3233
09:23:07|0.32342
09:23:08|0.32341
09:23:09|0.32341
09:23:10|0.32326
09:23:11|0.32334
09:23:12|0.32342
09:23:13|0.32345
09:23:15|0.32348
09:23:15|0.32341
09:23:16|0.32341
09:23:17|0.32352
09:23:19|0.32346
09:23:20|0.32338
09:23:21|0.32338
09:23:22|0.32321
09:23:23|0.32345
09:23:24|0.32346
09:23:25|0.32323
09:23:26|0.3231
09:23:27|0.3231
09:23:28|0.32362
09:23:29|0.32326
09:23:30|0.32326
09:23:31|0.32311
09:23:32|0.32311
09:23:33|0.32302
09:23:34|0.3233
09:23:35|0.32328
09:23:36|0.32329
09:23:37|0.32329
09:23:38|0.3233
09:23:39|0.32347
09:23:40|0.32326
09:23:41|0.32302
09:23:42|0.32308
09:23:44|0.3231
09:23:45|0.32318
09:23:46|0.32307
09:23:47|0.32312
09:23:47|0.32312
09:23:49|0.32309
09:23:50|0.32327
09:23:51|0.32327
09:23:53|0.32331
09:23:55|0.32334
09:23:57|0.3233
09:23:57|0.32332
09:23:59|0.3233
09:23:59|0.32329
09:24:01|0.3232
09:24:02|0.32324
09:24:03|0.32317
09:24:04|0.32323
09:24:05|0.3231
09:24:06|0.3231
09:24:07|0.32313
09:24:08|0.32313
09:24:09|0.32309
09:24:11|0.32302
09:24:12|0.32302
09:24:13|0.323
09:24:14|0.32331
09:24:15|0.32315
09:24:16|0.32309
09:24:17|0.32305
09:24:18|0.32282
09:24:19|0.32264
09:24:20|0.32276
09:24:21|0.32276
09:24:22|0.32268
09:24:24|0.3228
09:24:25|0.32274
09:24:26|0.32273
09:24:27|0.3226
09:24:28|0.32258
09:24:29|0.32247
09:24:30|0.3225
09:24:31|0.32254
09:24:32|0.32245
09:24:33|0.3225
09:24:34|0.32223
09:24:35|0.32244
09:24:36|0.32243
09:24:37|0.32229
09:24:38|0.3225
09:24:39|0.32255
09:24:40|0.3225
09:24:41|0.32252
09:24:42|0.3225
09:24:43|0.3225
09:24:44|0.32254
09:24:45|0.3225
09:24:46|0.32254
09:24:47|0.32254
09:24:48|0.32211
09:24:49|0.32234
09:24:50|0.32211
09:24:51|0.32223
09:24:52|0.32236
09:24:54|0.32239
09:24:55|0.32218
09:24:57|0.32219
09:24:58|0.3221
09:24:59|0.32219
09:25:00|0.32222
09:25:01|0.32234
09:25:03|0.3223
09:25:05|0.32218
09:25:06|0.32208
09:25:06|0.32222
09:25:08|0.32228
09:25:08|0.32299
09:25:10|0.32287
09:25:11|0.3225
09:25:12|0.32262
09:25:12|0.32308
09:25:13|0.32294
09:25:14|0.32305
09:25:16|0.32305
09:25:16|0.32306
09:25:17|0.32291
09:25:19|0.32289
09:25:20|0.32292
09:25:21|0.32295
09:25:21|0.32291
09:25:22|0.32294
09:25:24|0.32273
09:25:24|0.32274
09:25:25|0.32278
09:25:27|0.32224
09:25:27|0.32259
09:25:28|0.32259
09:25:30|0.32269
09:25:30|0.32277
09:25:31|0.32254
09:25:32|0.32278
09:25:33|0.32279
09:25:35|0.32281
09:25:35|0.3227
09:25:36|0.32264
09:25:38|0.32264
09:25:38|0.32264
09:25:39|0.32249
09:25:41|0.32249
09:25:41|0.32246
09:25:42|0.32254
09:25:43|0.32245
09:25:46|0.32257
09:25:46|0.32273
09:25:47|0.32273
09:25:48|0.32259
09:25:49|0.32259
09:25:50|0.32265
09:25:51|0.32265
09:25:52|0.3225
09:25:54|0.32287
09:25:56|0.32281
09:25:58|0.32277
09:25:59|0.32274
09:26:00|0.32291
09:26:00|0.32272
09:26:02|0.32272
09:26:03|0.32278
09:26:04|0.32278
09:26:05|0.32274
09:26:06|0.32274
09:26:07|0.32262
09:26:08|0.32247
09:26:09|0.32238
09:26:10|0.3223
09:26:11|0.32213
09:26:12|0.32212
09:26:13|0.32211
09:26:14|0.32217
09:26:15|0.32236
09:26:16|0.32226
09:26:17|0.32239
09:26:18|0.32239
09:26:19|0.32253
09:26:20|0.32245
09:26:21|0.32245
09:26:22|0.32245
09:26:23|0.32233
09:26:24|0.32237
09:26:25|0.32237
09:26:26|0.32216
09:26:27|0.32224
09:26:28|0.32224
09:26:29|0.3222
09:26:30|0.32218
09:26:31|0.32224
09:26:32|0.32214
09:26:33|0.32202
09:26:34|0.32221
09:26:36|0.32217
09:26:36|0.32218
09:26:38|0.32212
09:26:39|0.3221
09:26:40|0.32211
09:26:41|0.32211
09:26:42|0.32211
09:26:43|0.32217
09:26:44|0.32223
09:26:45|0.32217
09:26:46|0.32214
09:26:47|0.32228
09:26:48|0.3224
09:26:49|0.3224
09:26:50|0.32229
09:26:51|0.32222
09:26:52|0.32222
09:26:53|0.32226
09:26:54|0.32226
09:26:56|0.32225
09:26:58|0.32226
09:26:59|0.32218
09:27:01|0.32223
09:27:03|0.32282
09:27:03|0.32264
09:27:04|0.32268
09:27:06|0.32268
09:27:06|0.32268
09:27:07|0.32268
09:27:10|0.32279
09:27:11|0.32296
09:27:11|0.32283
09:27:12|0.32265
09:27:13|0.32279
09:27:14|0.3228
09:27:15|0.32282
09:27:16|0.3226
09:27:17|0.32245
09:27:18|0.32245
09:27:19|0.32242
09:27:21|0.32245
09:27:21|0.32237
09:27:22|0.32239
09:27:23|0.32239
09:27:24|0.32239
09:27:25|0.32256
09:27:26|0.32229
09:27:28|0.32238
09:27:29|0.32251
09:27:30|0.32262
09:27:31|0.32239
09:27:32|0.32239
09:27:33|0.32239
09:27:34|0.32239
09:27:35|0.32249
09:27:36|0.32248
09:27:37|0.3225
09:27:38|0.32251
09:27:39|0.32264
09:27:40|0.32264
09:27:41|0.32264
09:27:42|0.32252
09:27:43|0.32258
09:27:44|0.32257
09:27:45|0.32257
09:27:46|0.32237
09:27:47|0.32246
09:27:48|0.3224
09:27:49|0.32237
09:27:50|0.3224
09:27:51|0.3224
09:27:52|0.32249
09:27:53|0.32263
09:27:54|0.32255
09:27:55|0.32253
09:27:57|0.32251
09:27:59|0.32267
09:28:00|0.32267
09:28:01|0.32269
09:28:02|0.32269
09:28:03|0.32253
09:28:04|0.32253
09:28:05|0.32253
09:28:06|0.32253
09:28:08|0.32266
09:28:09|0.32256
09:28:10|0.32251
09:28:11|0.32238
09:28:12|0.32245
09:28:13|0.32245
09:28:14|0.32245
09:28:15|0.32228
09:28:16|0.32228
09:28:17|0.32228
09:28:18|0.32227
09:28:19|0.32239
09:28:21|0.3223
09:28:21|0.32238
09:28:23|0.32238
09:28:24|0.32238
09:28:25|0.32238
09:28:26|0.32244
09:28:27|0.32244
09:28:28|0.32244
09:28:29|0.32239
09:28:30|0.32249
09:28:31|0.32249
09:28:32|0.32254
09:28:33|0.32257
09:28:34|0.32251
09:28:35|0.3222
09:28:37|0.322
09:28:38|0.32217
09:28:39|0.32259
09:28:39|0.32242
09:28:41|0.32242
09:28:42|0.3225
09:28:43|0.3225
09:28:44|0.32225
09:28:45|0.32225
09:28:46|0.32251
09:28:47|0.32249
09:28:48|0.32275
09:28:49|0.32267
09:28:49|0.32271
09:28:51|0.32258
09:28:53|0.32268
09:28:53|0.32265
09:28:54|0.32267
09:28:55|0.32258
09:28:58|0.3229
09:28:59|0.32292
09:29:00|0.32288
09:29:01|0.323
09:29:03|0.32298
09:29:03|0.32299
09:29:05|0.32321
09:29:06|0.32321
09:29:07|0.32321
09:29:08|0.32335
09:29:09|0.32321
09:29:11|0.32321
09:29:11|0.32332
09:29:12|0.32322
09:29:13|0.32309
09:29:15|0.32295
09:29:15|0.32308
09:29:16|0.32265
09:29:17|0.32288
09:29:18|0.32296
09:29:19|0.32287
09:29:20|0.3228
09:29:21|0.32268
09:29:23|0.3227
09:29:23|0.32258
09:29:24|0.32265
09:29:25|0.32269
09:29:27|0.32273
09:29:28|0.32273
09:29:29|0.32273
09:29:29|0.32277
09:29:31|0.32274
09:29:32|0.32274
09:29:32|0.32279
09:29:33|0.32267
09:29:34|0.32246
09:29:35|0.32247
09:29:36|0.32256
09:29:37|0.32267
09:29:38|0.32248
09:29:40|0.32248
09:29:40|0.32248
09:29:41|0.32246
09:29:42|0.32248
09:29:43|0.32241
09:29:44|0.32241
09:29:45|0.32257
09:29:46|0.3226
09:29:47|0.3226
09:29:48|0.3226
09:29:49|0.3226
09:29:50|0.32253
09:29:51|0.32243
09:29:52|0.32246
09:29:53|0.32249
09:29:54|0.32258
09:29:55|0.32246
09:29:56|0.32246
09:29:59|0.32253
09:30:00|0.32263
09:30:02|0.32279
09:30:03|0.32295
09:30:04|0.32311
09:30:06|0.3228
09:30:06|0.32297
09:30:07|0.32296
09:30:09|0.32296
09:30:10|0.32287
09:30:11|0.32281
09:30:12|0.32278
09:30:13|0.32285
09:30:14|0.32285
09:30:15|0.32301
09:30:16|0.32311
09:30:17|0.32293
09:30:18|0.32293
09:30:19|0.32293
09:30:20|0.32281
09:30:21|0.32281
09:30:22|0.32295
09:30:23|0.323
09:30:24|0.323
09:30:25|0.32297
09:30:26|0.32297
09:30:28|0.32293
09:30:29|0.32309
09:30:30|0.32309
09:30:31|0.32283
09:30:32|0.32283
09:30:32|0.32273
09:30:34|0.32316
09:30:35|0.32323
09:30:36|0.32321
09:30:37|0.32321
09:30:38|0.32343
09:30:39|0.32354
09:30:39|0.32357
09:30:41|0.3237
09:30:41|0.3237
09:30:43|0.32368
09:30:44|0.32379
09:30:45|0.324
09:30:46|0.32367
09:30:47|0.32368
09:30:48|0.32363
09:30:49|0.32362
09:30:50|0.32362
09:30:50|0.32364
09:30:52|0.32354
09:30:53|0.32362
09:30:53|0.32359
09:30:55|0.32358
09:30:55|0.32358
09:30:57|0.32347
09:30:58|0.32347
09:30:58|0.3234
09:31:00|0.32343
09:31:01|0.32342
09:31:02|0.32342
09:31:03|0.32348
09:31:04|0.32342
09:31:06|0.32324
09:31:07|0.32331
09:31:08|0.32347
09:31:09|0.32345
09:31:10|0.32318
09:31:11|0.32318
09:31:12|0.32316
09:31:13|0.323
09:31:14|0.32288
09:31:15|0.32316
09:31:16|0.32315
09:31:17|0.32298
09:31:18|0.323
09:31:19|0.32299
09:31:20|0.32288
09:31:21|0.323
09:31:23|0.32316
09:31:23|0.32311
09:31:24|0.32312
09:31:25|0.323
09:31:26|0.323
09:31:27|0.32309
09:31:29|0.3233
09:31:29|0.32324
09:31:30|0.32325
09:31:31|0.32328
09:31:32|0.32327
09:31:33|0.32331
09:31:35|0.32333
09:31:36|0.32333
09:31:36|0.32302
09:31:38|0.32329
09:31:38|0.32301
09:31:39|0.32301
09:31:41|0.32325
09:31:42|0.32321
09:31:43|0.32328
09:31:44|0.32301
09:31:44|0.32321
09:31:45|0.32321
09:31:46|0.32314
09:31:47|0.32322
09:31:49|0.32322
09:31:49|0.32318
09:31:50|0.32318
09:31:51|0.32318
09:31:52|0.32353
09:31:53|0.32345
09:31:54|0.32364
09:31:55|0.32353
09:31:57|0.32357
09:31:57|0.32354
09:31:58|0.32349
09:32:01|0.32352
09:32:01|0.32345
09:32:02|0.32345
09:32:03|0.32334
09:32:05|0.32355
09:32:06|0.32327
09:32:08|0.32342
09:32:08|0.32342
09:32:10|0.32333
09:32:10|0.32339
09:32:12|0.32305
09:32:13|0.32312
09:32:14|0.32338
09:32:15|0.32326
09:32:16|0.32305
09:32:17|0.32314
09:32:17|0.32321
09:32:19|0.32316
09:32:20|0.32317
09:32:21|0.32309
09:32:21|0.32235
09:32:23|0.32242
09:32:24|0.32279
09:32:24|0.32255
09:32:26|0.32261
09:32:27|0.32244
09:32:28|0.32235
09:32:29|0.32247
09:32:30|0.32237
09:32:31|0.32237
09:32:32|0.32275
09:32:33|0.32251
09:32:33|0.32304
09:32:34|0.32275
09:32:36|0.32275
09:32:37|0.32281
09:32:38|0.32265
09:32:38|0.3226
09:32:39|0.32267
09:32:40|0.32273
09:32:42|0.32259
09:32:43|0.32287
09:32:44|0.32287
09:32:46|0.32282
09:32:47|0.32278
09:32:48|0.3228
09:32:48|0.3228
09:32:49|0.32282
09:32:50|0.32286
09:32:51|0.32293
09:32:53|0.32293
09:32:53|0.32293
09:32:54|0.32312
09:32:55|0.32318
09:32:57|0.32292
09:32:58|0.323
09:32:58|0.32313
09:32:59|0.32315
09:33:02|0.32318
09:33:03|0.32317
09:33:05|0.32314
09:33:06|0.32303
09:33:06|0.32296
09:33:08|0.32275
09:33:10|0.32261
09:33:11|0.32277
09:33:11|0.32277
09:33:13|0.32266
09:33:14|0.32277
09:33:15|0.32277
09:33:16|0.32276
09:33:17|0.32276
09:33:17|0.32277
09:33:19|0.32278
09:33:20|0.32278
09:33:21|0.32264
09:33:22|0.32264
09:33:23|0.32264
09:33:23|0.32264
09:33:26|0.3226
09:33:27|0.32244
09:33:28|0.32253
09:33:29|0.32253
09:33:30|0.32254
09:33:31|0.32252
09:33:32|0.32237
09:33:32|0.32255
09:33:34|0.32255
09:33:35|0.32245
09:33:36|0.32253
09:33:37|0.32253
09:33:38|0.32246
09:33:39|0.32222
09:33:40|0.32243
09:33:41|0.32242
09:33:42|0.32241
09:33:43|0.32241
09:33:44|0.3223
09:33:46|0.32234
09:33:46|0.32234
09:33:47|0.32234
09:33:48|0.32234
09:33:50|0.32232
09:33:50|0.32234
09:33:51|0.322
09:33:52|0.32218
09:33:53|0.32217
09:33:54|0.3223
09:33:56|0.3223
09:33:56|0.32225
09:33:57|0.32218
09:33:58|0.32214
09:34:00|0.32218
09:34:01|0.32219
09:34:03|0.32219
09:34:04|0.3223
09:34:05|0.3223
09:34:07|0.32226
09:34:08|0.3223
09:34:08|0.32221
09:34:10|0.32239
09:34:11|0.32252
09:34:12|0.32234
09:34:14|0.32263
09:34:15|0.3224
09:34:15|0.32252
09:34:16|0.32252
09:34:18|0.32247
09:34:18|0.32243
09:34:20|0.32243
09:34:20|0.32243
09:34:22|0.32238
09:34:24|0.32237
09:34:24|0.32218
09:34:25|0.32229
09:34:26|0.32223
09:34:27|0.32223
09:34:28|0.322
09:34:29|0.32177
09:34:30|0.32182
09:34:31|0.32191
09:34:32|0.32196
09:34:33|0.32188
09:34:34|0.32168
09:34:35|0.32188
09:34:36|0.32178
09:34:37|0.32178
09:34:38|0.32178
09:34:39|0.32184
09:34:40|0.32208
09:34:41|0.32201
09:34:42|0.32202
09:34:43|0.32161
09:34:44|0.32199
09:34:45|0.322
09:34:46|0.32191
09:34:47|0.32203
09:34:48|0.3221
09:34:50|0.3221
09:34:50|0.32187
09:34:52|0.32187
09:34:53|0.32199
09:34:53|0.32199
09:34:55|0.32192
09:34:55|0.32192
09:34:56|0.32193
09:34:58|0.32193
09:34:58|0.32185
09:34:59|0.32185
09:35:00|0.32185
09:35:02|0.32206
09:35:03|0.32178
09:35:04|0.32207
09:35:05|0.32207
09:35:07|0.32199
09:35:07|0.32199
09:35:09|0.32199
09:35:10|0.32194
09:35:11|0.32191
09:35:12|0.32191
09:35:13|0.32191
09:35:13|0.32188
09:35:14|0.32188
09:35:15|0.32183
09:35:17|0.32197
09:35:17|0.32197
09:35:18|0.32197
09:35:20|0.32198
09:35:20|0.32195
09:35:21|0.32196
09:35:24|0.3216
09:35:24|0.32183
09:35:25|0.32176
09:35:26|0.32175
09:35:27|0.32158
09:35:28|0.32163
09:35:29|0.32192
09:35:30|0.32194
09:35:31|0.32194
09:35:32|0.32176
09:35:33|0.32185
09:35:34|0.32231
09:35:35|0.32199
09:35:36|0.322
09:35:37|0.32213
09:35:38|0.32213
09:35:39|0.32222
09:35:40|0.32222
09:35:41|0.32219
09:35:42|0.32213
09:35:43|0.32219
09:35:44|0.32214
09:35:45|0.32214
09:35:46|0.32207
09:35:47|0.32195
09:35:48|0.32197
09:35:49|0.32199
09:35:50|0.32174
09:35:51|0.322
09:35:52|0.322
09:35:53|0.322
09:35:54|0.32213
09:35:55|0.3221
09:35:56|0.32207
09:35:57|0.3221
09:35:58|0.3221
09:35:59|0.32215
09:36:00|0.32217
09:36:01|0.32206
09:36:02|0.32206
09:36:04|0.32229
09:36:06|0.32237
09:36:06|0.32237
09:36:07|0.32244
09:36:08|0.3224
09:36:10|0.32237
09:36:10|0.32239
09:36:12|0.32254
09:36:13|0.32255
09:36:14|0.32201
09:36:15|0.32232
09:36:16|0.32232
09:36:17|0.32183
09:36:18|0.32212
09:36:19|0.32214
09:36:20|0.32187
09:36:21|0.3222
09:36:22|0.32226
09:36:23|0.32238
09:36:24|0.32228
09:36:25|0.3223
09:36:26|0.3223
09:36:27|0.32233
09:36:28|0.32233
09:36:29|0.32233
09:36:30|0.32233
09:36:31|0.32235
09:36:32|0.32235
09:36:33|0.32235
09:36:34|0.32234
09:36:35|0.32229
09:36:36|0.32229
09:36:37|0.32229
09:36:38|0.32229
09:36:39|0.3225
09:36:40|0.3225
09:36:41|0.32248
09:36:42|0.32248
09:36:43|0.32251
09:36:45|0.3225
09:36:46|0.3225
09:36:47|0.3225
09:36:48|0.3225
09:36:48|0.32248
09:36:49|0.32248
09:36:50|0.32211
09:36:52|0.32244
09:36:53|0.32244
09:36:54|0.32242
09:36:54|0.32242
09:36:57|0.3225
09:36:58|0.3225
09:36:58|0.3225
09:36:59|0.32241
09:37:01|0.32244
09:37:02|0.32245
09:37:02|0.32248
09:37:03|0.32247
09:37:06|0.32247
09:37:07|0.32247
09:37:09|0.32266
09:37:09|0.32269
09:37:11|0.32268
09:37:11|0.32269
09:37:13|0.32285
09:37:14|0.32289
09:37:15|0.32289
09:37:16|0.32279
09:37:17|0.32269
09:37:18|0.32269
09:37:19|0.3228
09:37:20|0.3228
09:37:21|0.32288
09:37:22|0.32288
09:37:23|0.32236
09:37:24|0.32254
09:37:25|0.32258
09:37:26|0.32258
09:37:27|0.32258
09:37:28|0.32247
09:37:29|0.32247
09:37:30|0.32252
09:37:31|0.32244
09:37:32|0.32244
09:37:33|0.32228
09:37:34|0.32228
09:37:35|0.32228
09:37:36|0.32228
09:37:37|0.32235
09:37:38|0.32236
09:37:39|0.32236
09:37:40|0.32232
09:37:41|0.32233
09:37:42|0.32233
09:37:44|0.32233
09:37:44|0.32233
09:37:45|0.32222
09:37:46|0.32222
09:37:47|0.32228
09:37:48|0.32228
09:37:49|0.32229
09:37:51|0.32221
09:37:52|0.32218
09:37:52|0.32218
09:37:53|0.32205
09:37:54|0.32206
09:37:55|0.32211
09:37:57|0.32219
09:37:57|0.32229
09:37:58|0.32229
09:37:59|0.32233
09:38:00|0.32233
09:38:01|0.32233
09:38:02|0.32233
09:38:05|0.32233
09:38:06|0.32245
09:38:07|0.32258
09:38:08|0.32257
09:38:10|0.32257
09:38:11|0.32257
09:38:13|0.32282
09:38:14|0.32283
09:38:14|0.32263
09:38:15|0.32283
09:38:18|0.32283
09:38:18|0.32275
09:38:19|0.32275
09:38:20|0.32276
09:38:21|0.32268
09:38:22|0.3227
09:38:23|0.3227
09:38:25|0.32268
09:38:26|0.32268
09:38:27|0.32268
09:38:28|0.3226
09:38:29|0.32267
09:38:31|0.32267
09:38:31|0.32243
09:38:33|0.32243
09:38:34|0.32246
09:38:35|0.3224
09:38:36|0.32234
09:38:37|0.32256
09:38:38|0.32265
09:38:39|0.32265
09:38:40|0.32242
09:38:41|0.32252
09:38:42|0.32237
09:38:43|0.32237
09:38:44|0.32237
09:38:45|0.32256
09:38:46|0.32253
09:38:47|0.32242
09:38:48|0.32265
09:38:49|0.32265
09:38:50|0.3225
09:38:51|0.32252
09:38:52|0.32252
09:38:53|0.32252
09:38:54|0.32252
09:38:55|0.32238
09:38:56|0.32238
09:38:57|0.32248
09:38:58|0.32248
09:38:59|0.32248
09:39:00|0.32248
09:39:01|0.32264
09:39:02|0.32242
09:39:03|0.32242
09:39:04|0.32242
09:39:05|0.32245
09:39:06|0.32248
09:39:08|0.32242
09:39:09|0.32242
09:39:11|0.32237
09:39:12|0.32239
09:39:14|0.32246
09:39:15|0.32252
09:39:17|0.32247
09:39:18|0.32266
09:39:18|0.32248
09:39:19|0.32258
09:39:20|0.32247
09:39:22|0.32253
09:39:22|0.3227
09:39:23|0.3227
09:39:24|0.3226
09:39:25|0.32247
09:39:26|0.32247
09:39:27|0.32249
09:39:28|0.32249
09:39:29|0.32249
09:39:30|0.32249
09:39:31|0.32253
09:39:32|0.32253
09:39:33|0.32253
09:39:34|0.32255
09:39:35|0.32252
09:39:36|0.32252
09:39:37|0.32273
09:39:38|0.32259
09:39:39|0.32259
09:39:40|0.32259
09:39:41|0.32256
09:39:42|0.32252
09:39:43|0.32242
09:39:44|0.32225
09:39:45|0.3223
09:39:46|0.3222
09:39:47|0.3222
09:39:48|0.32224
09:39:49|0.3222
09:39:50|0.3222
09:39:51|0.32225
09:39:52|0.3223
09:39:53|0.32246
09:39:54|0.32227
09:39:55|0.32227
09:39:56|0.32232
09:39:57|0.32248
09:39:59|0.32238
09:39:59|0.32238
09:40:00|0.32238
09:40:01|0.32236
09:40:02|0.32259
09:40:03|0.32249
09:40:04|0.32243
09:40:05|0.32227
09:40:06|0.32227
09:40:08|0.32237
09:40:10|0.32237
09:40:11|0.32237
09:40:13|0.32226
09:40:13|0.32202
09:40:14|0.3221
09:40:17|0.32211
09:40:17|0.32201
09:40:18|0.32186
09:40:19|0.32153
09:40:20|0.3218
09:40:21|0.3218
09:40:22|0.3218
09:40:23|0.3218
09:40:25|0.32198
09:40:26|0.32195
09:40:27|0.32231
09:40:28|0.32231
09:40:29|0.3222
09:40:30|0.32221
09:40:31|0.32226
09:40:32|0.32201
09:40:33|0.32201
09:40:34|0.32208
09:40:35|0.32208
09:40:36|0.32212
09:40:37|0.32232
09:40:38|0.32218
09:40:40|0.32218
09:40:41|0.32228
09:40:42|0.32228
09:40:42|0.32226
09:40:45|0.32226
09:40:45|0.32239
09:40:46|0.32231
09:40:47|0.32227
09:40:48|0.32227
09:40:49|0.3223
09:40:50|0.32231
09:40:51|0.32244
09:40:53|0.32244
09:40:53|0.32265
09:40:54|0.32275
09:40:56|0.32265
09:40:57|0.32265
09:40:57|0.32285
09:40:58|0.32293
09:40:59|0.32267
09:41:00|0.32286
09:41:02|0.32286
09:41:02|0.32286
09:41:03|0.32286
09:41:04|0.32313
09:41:05|0.32299
09:41:06|0.32313
09:41:08|0.32313
09:41:10|0.32305
09:41:11|0.32296
09:41:11|0.32289
09:41:12|0.32286
09:41:14|0.32289
09:41:15|0.32289
09:41:16|0.32281
09:41:17|0.32288
09:41:17|0.32273
09:41:18|0.32286
09:41:20|0.3228
09:41:21|0.3228
09:41:21|0.32278
09:41:22|0.32278
09:41:24|0.32278
09:41:26|0.32258
09:41:26|0.32252
09:41:28|0.32246
09:41:28|0.32246
09:41:29|0.32246
09:41:31|0.32259
09:41:31|0.32259
09:41:33|0.32259
09:41:33|0.3226
09:41:34|0.32275
09:41:35|0.32282
09:41:37|0.32279
09:41:38|0.32279
09:41:38|0.32279
09:41:40|0.32273
09:41:42|0.32262
09:41:42|0.32262
09:41:43|0.32255
09:41:44|0.32255
09:41:45|0.32271
09:41:47|0.32271
09:41:47|0.32271
09:41:48|0.3228
09:41:49|0.3228
09:41:51|0.32271
09:41:52|0.32271
09:41:53|0.32278
09:41:53|0.32278
09:41:55|0.32277
09:41:55|0.32273
09:41:57|0.32273
09:41:58|0.32273
09:41:59|0.32276
09:42:00|0.32276
09:42:00|0.32277
09:42:01|0.32276
09:42:02|0.32276
09:42:04|0.32276
09:42:05|0.32276
09:42:06|0.32276
09:42:07|0.32278
09:42:08|0.32278
09:42:09|0.3228
09:42:11|0.32275
09:42:12|0.32274
09:42:14|0.32284
09:42:15|0.32284
09:42:16|0.32262
09:42:18|0.32284
09:42:19|0.32278
09:42:19|0.32278
09:42:20|0.32274
09:42:22|0.32274
09:42:22|0.32271
09:42:24|0.32271
09:42:24|0.32269
09:42:26|0.32269
09:42:27|0.32269
09:42:28|0.32269
09:42:29|0.3227
09:42:30|0.3227
09:42:31|0.32273
09:42:32|0.32271
09:42:33|0.32271
09:42:35|0.32271
09:42:37|0.32271
09:42:38|0.32273
09:42:38|0.32273
09:42:39|0.32273
09:42:40|0.32273
09:42:41|0.32273
09:42:42|0.32273
09:42:43|0.32273
09:42:44|0.32273
09:42:45|0.32273
09:42:46|0.32273
09:42:47|0.32273
09:42:48|0.32273
09:42:49|0.32272
09:42:50|0.32273
09:42:51|0.32282
09:42:52|0.32282
09:42:53|0.32271
09:42:54|0.32277
09:42:55|0.32277
09:42:56|0.32277
09:42:58|0.32274
09:42:59|0.32268
09:42:59|0.32268
09:43:00|0.32278
09:43:01|0.32275
09:43:02|0.32279
09:43:03|0.32279
09:43:04|0.32279
09:43:05|0.32274
09:43:06|0.32274
09:43:07|0.32279
09:43:09|0.32279
09:43:09|0.32294
09:43:10|0.32298
09:43:11|0.32299
09:43:13|0.32275
09:43:14|0.32277
09:43:15|0.32277
09:43:17|0.32277
09:43:18|0.32265
09:43:20|0.32262
09:43:21|0.32239
09:43:22|0.32257
09:43:22|0.32256
09:43:24|0.32271
09:43:25|0.32263
09:43:26|0.32254
09:43:26|0.32263
09:43:28|0.32263
09:43:29|0.32257
09:43:30|0.32254
09:43:31|0.32254
09:43:32|0.32254
09:43:32|0.32254
09:43:34|0.32261
09:43:35|0.32261
09:43:36|0.32254
09:43:37|0.32239
09:43:38|0.32239
09:43:39|0.32247
09:43:40|0.32247
09:43:41|0.32239
09:43:42|0.32234
09:43:44|0.32233
09:43:44|0.32233
09:43:45|0.32233
09:43:46|0.32233
09:43:47|0.32233
09:43:48|0.32236
09:43:49|0.32233
09:43:50|0.32231
09:43:51|0.32228
09:43:52|0.32227
09:43:53|0.32232
09:43:54|0.32232
09:43:55|0.32236
09:43:56|0.32236
09:43:57|0.32236
09:43:58|0.32236
09:43:59|0.32233
09:44:00|0.32234
09:44:01|0.32233
09:44:02|0.32235
09:44:03|0.32229
09:44:04|0.32223
09:44:05|0.32221
09:44:06|0.32223
09:44:07|0.32229
09:44:08|0.32235
09:44:09|0.32235
09:44:11|0.32235
09:44:13|0.32226
09:44:14|0.32226
09:44:15|0.32214
09:44:15|0.32229
09:44:17|0.32229
09:44:18|0.32223
09:44:19|0.32231
09:44:20|0.32238
09:44:21|0.32232
09:44:22|0.3223
09:44:23|0.3223
09:44:24|0.32229
09:44:25|0.32229
09:44:26|0.32229
09:44:27|0.32229
09:44:28|0.32236
09:44:29|0.32235
09:44:30|0.32235
09:44:31|0.32235
09:44:32|0.32226
09:44:33|0.32227
09:44:34|0.32209
09:44:35|0.32208
09:44:36|0.32208
09:44:37|0.32212
09:44:38|0.32212
09:44:39|0.32202
09:44:40|0.32202
09:44:41|0.32207
09:44:42|0.32211
09:44:43|0.32219
09:44:44|0.32215
09:44:45|0.32215
09:44:46|0.32202
09:44:47|0.32176
09:44:48|0.32196
09:44:49|0.32195
09:44:50|0.32208
09:44:51|0.32215
09:44:52|0.32215
09:44:53|0.32221
09:44:54|0.32236
09:44:55|0.32235
09:44:56|0.32236
09:44:57|0.32235
09:44:58|0.32235
09:44:59|0.32235
09:45:00|0.32235
09:45:01|0.3223
09:45:02|0.3223
09:45:03|0.3223
09:45:04|0.32258
09:45:05|0.32264
09:45:06|0.32264
09:45:07|0.32264
09:45:08|0.32264
09:45:09|0.32254
09:45:10|0.323
09:45:11|0.32284
09:45:12|0.32284
09:45:14|0.32283
09:45:16|0.32269
09:45:17|0.32279
09:45:18|0.32253
09:45:18|0.32272
09:45:19|0.32275
09:45:20|0.32275
09:45:22|0.3226
09:45:23|0.3226
09:45:23|0.3226
09:45:24|0.32274
09:45:26|0.32265
09:45:28|0.32262
09:45:29|0.32254
09:45:29|0.3225
09:45:30|0.32262
09:45:31|0.32262
09:45:33|0.32262
09:45:33|0.32263
09:45:35|0.32259
09:45:36|0.3225
09:45:36|0.3225
09:45:37|0.3225
09:45:39|0.32265
09:45:39|0.32274
09:45:41|0.32265
09:45:42|0.32278
09:45:42|0.32288
09:45:44|0.32284
09:45:44|0.32285
09:45:45|0.32285
09:45:46|0.32288
09:45:47|0.32262
09:45:48|0.32287
09:45:50|0.32282
09:45:50|0.32285
09:45:52|0.32285
09:45:53|0.32285
09:45:54|0.32287
09:45:55|0.32281
09:45:56|0.32285
09:45:57|0.32281
09:45:57|0.32285
09:45:58|0.32297
09:45:59|0.32297
09:46:01|0.32297
09:46:01|0.3228
09:46:02|0.32275
09:46:04|0.32282
09:46:05|0.32282
09:46:05|0.3228
09:46:06|0.32274
09:46:07|0.32246
09:46:09|0.32249
09:46:09|0.32249
09:46:11|0.32251
09:46:12|0.32251
09:46:13|0.3222
09:46:15|0.32227
09:46:17|0.32241
09:46:18|0.3226
09:46:19|0.32259
09:46:21|0.3226
09:46:22|0.3226
09:46:23|0.3226
09:46:24|0.32262
09:46:25|0.32264
09:46:26|0.32268
09:46:27|0.32268
09:46:28|0.32264
09:46:28|0.32264
09:46:29|0.32274
09:46:31|0.32274
09:46:32|0.32289
09:46:32|0.32312
09:46:34|0.32307
09:46:35|0.32311
09:46:36|0.32312
09:46:37|0.32312
09:46:38|0.32284
09:46:39|0.32297
09:46:40|0.32285
09:46:41|0.32284
09:46:41|0.32284
09:46:43|0.32296
09:46:44|0.32273
09:46:46|0.32298
09:46:47|0.32298
09:46:47|0.323
09:46:49|0.32272
09:46:50|0.32283
09:46:50|0.32293
09:46:51|0.32296
09:46:52|0.32292
09:46:53|0.323
09:46:55|0.32309
09:46:56|0.32302
09:46:57|0.32308
09:46:58|0.32308
09:46:58|0.32309
09:47:00|0.3231
09:47:01|0.32314
09:47:02|0.3233
09:47:03|0.32348
09:47:03|0.32336
09:47:05|0.32343
09:47:06|0.32364
09:47:07|0.32351
09:47:08|0.32351
09:47:09|0.32351
09:47:10|0.32364
09:47:11|0.32354
09:47:12|0.32358
09:47:13|0.32358
09:47:14|0.32358
09:47:16|0.32343
09:47:17|0.3235
09:47:19|0.32324
09:47:20|0.32319
09:47:21|0.3233
09:47:22|0.32319
09:47:22|0.32326
09:47:24|0.32319
09:47:25|0.32327
09:47:26|0.32325
09:47:28|0.3236
09:47:29|0.3235
09:47:30|0.32354
09:47:31|0.32354
09:47:31|0.32349
09:47:33|0.32344
09:47:33|0.32339
09:47:35|0.32342
09:47:36|0.32342
09:47:37|0.3235
09:47:38|0.32351
09:47:39|0.32353
09:47:40|0.3235
09:47:40|0.32352
09:47:42|0.32364
09:47:43|0.3236
09:47:44|0.3236
09:47:45|0.32351
09:47:46|0.3235
09:47:47|0.32353
09:47:48|0.32352
09:47:48|0.3236
09:47:50|0.32354
09:47:51|0.32359
09:47:51|0.32359
09:47:53|0.32365
09:47:54|0.32353
09:47:55|0.32351
09:47:56|0.32364
09:47:57|0.32354
09:47:58|0.32354
09:47:59|0.32364
09:48:00|0.32359
09:48:01|0.32354
09:48:02|0.32359
09:48:04|0.32339
09:48:04|0.32355
09:48:06|0.32362
09:48:06|0.32359
09:48:08|0.3236
09:48:09|0.32365
09:48:10|0.3236
09:48:11|0.3236
09:48:12|0.3236
09:48:12|0.32363
09:48:13|0.32365
09:48:15|0.32365
09:48:17|0.32365
09:48:19|0.32365
09:48:20|0.32367
09:48:21|0.32362
09:48:23|0.32365
09:48:24|0.32371
09:48:25|0.32372
09:48:26|0.32383
09:48:27|0.32383
09:48:29|0.32385
09:48:30|0.32379
09:48:30|0.32376
09:48:32|0.32373
09:48:34|0.32369
09:48:34|0.32377
09:48:35|0.32363
09:48:36|0.32363
09:48:38|0.32373
09:48:38|0.32372
09:48:40|0.3236
09:48:41|0.32354
09:48:42|0.32349
09:48:42|0.32345
09:48:43|0.3235
09:48:44|0.32351
09:48:45|0.32326
09:48:47|0.32339
09:48:47|0.32341
09:48:48|0.32274
09:48:49|0.32321
09:48:51|0.32298
09:48:52|0.32274
09:48:52|0.32328
09:48:53|0.32336
09:48:55|0.32332
09:48:56|0.32321
09:48:57|0.32321
09:48:58|0.32336
09:48:58|0.32336
09:48:59|0.32334
09:49:00|0.32334
09:49:01|0.32324
09:49:02|0.32335
09:49:04|0.32279
09:49:04|0.32294
09:49:05|0.32303
09:49:06|0.3232
09:49:07|0.32316
09:49:08|0.32321
09:49:09|0.32348
09:49:10|0.32349
09:49:12|0.32341
09:49:12|0.32341
09:49:13|0.32319
09:49:14|0.3229
09:49:15|0.32306
09:49:18|0.32324
09:49:19|0.32321
09:49:20|0.3231
09:49:22|0.32297
09:49:23|0.323
09:49:24|0.323
09:49:25|0.32296
09:49:26|0.32295
09:49:28|0.32306
09:49:28|0.32295
09:49:30|0.32286
09:49:31|0.3229
09:49:32|0.32301
09:49:32|0.32299
09:49:34|0.32299
09:49:35|0.32289
09:49:36|0.32293
09:49:37|0.32293
09:49:38|0.32293
09:49:38|0.32273
09:49:40|0.32282
09:49:41|0.32276
09:49:42|0.32276
09:49:43|0.32271
09:49:43|0.32278
09:49:45|0.32297
09:49:45|0.32297
09:49:47|0.32283
09:49:47|0.32264
09:49:49|0.32283
09:49:50|0.3229
09:49:51|0.32281
09:49:52|0.32299
09:49:52|0.32284
09:49:54|0.32299
09:49:55|0.32294
09:49:56|0.32295
09:49:57|0.3229
09:49:57|0.32287
09:49:59|0.32294
09:50:00|0.32265
09:50:01|0.32274
09:50:02|0.32259
09:50:03|0.3227
09:50:04|0.32274
09:50:05|0.32266
09:50:06|0.32244
09:50:07|0.32275
09:50:08|0.32277
09:50:09|0.32266
09:50:09|0.32266
09:50:11|0.32266
09:50:12|0.32261
09:50:12|0.32254
09:50:15|0.32266
09:50:16|0.32258
09:50:16|0.32255
09:50:19|0.32259
09:50:20|0.32243
09:50:21|0.32255
09:50:23|0.32287
09:50:24|0.32275
09:50:25|0.32289
09:50:26|0.32289
09:50:27|0.32305
09:50:28|0.32319
09:50:30|0.32322
09:50:32|0.32322
09:50:32|0.32321
09:50:34|0.32316
09:50:34|0.32316
09:50:35|0.32322
09:50:36|0.32322
09:50:38|0.32311
09:50:39|0.32305
09:50:40|0.32305
09:50:40|0.32309
09:50:41|0.32309
09:50:42|0.32309
09:50:43|0.32309
09:50:44|0.32309
09:50:45|0.32308
09:50:47|0.32301
09:50:47|0.32293
09:50:49|0.32277
09:50:49|0.32277
09:50:50|0.32277
09:50:53|0.32296
09:50:53|0.32311
09:50:54|0.32311
09:50:55|0.32289
09:50:56|0.32289
09:50:57|0.32289
09:50:58|0.32289
09:51:00|0.32298
09:51:01|0.32296
09:51:01|0.32296
09:51:02|0.32293
09:51:03|0.32293
09:51:05|0.32288
09:51:06|0.32283
09:51:07|0.32301
09:51:07|0.32299
09:51:08|0.32309
09:51:09|0.32309
09:51:10|0.32318
09:51:11|0.32319
09:51:12|0.32307
09:51:13|0.32316
09:51:14|0.32317
09:51:15|0.32314
09:51:16|0.32319
09:51:17|0.32319
09:51:18|0.32323
09:51:21|0.32326
09:51:22|0.32324
09:51:24|0.32321
09:51:25|0.32347
09:51:26|0.32354
09:51:28|0.32353
09:51:28|0.32347
09:51:31|0.32364
09:51:31|0.32362
09:51:32|0.32362
09:51:33|0.32382
09:51:34|0.32376
09:51:35|0.32347
09:51:37|0.32345
09:51:37|0.32345
09:51:38|0.32343
09:51:39|0.32343
09:51:41|0.32347
09:51:41|0.32347
09:51:42|0.32343
09:51:44|0.32344
09:51:45|0.32347
09:51:46|0.32345
09:51:48|0.32347
09:51:49|0.32347
09:51:49|0.32347
09:51:50|0.32347
09:51:52|0.32347
09:51:53|0.3237
09:51:53|0.32364
09:51:55|0.32371
09:51:55|0.32372
09:51:57|0.32372
09:51:57|0.32365
09:51:58|0.32368
09:51:59|0.32368
09:52:00|0.32368
09:52:02|0.32359
09:52:02|0.32359
09:52:04|0.32358
09:52:04|0.32352
09:52:05|0.32362
09:52:07|0.32361
09:52:07|0.32361
09:52:08|0.32358
09:52:09|0.3235
09:52:10|0.32356
09:52:11|0.32356
09:52:12|0.32358
09:52:13|0.32339
09:52:14|0.32334
09:52:16|0.32334
09:52:16|0.32332
09:52:17|0.32332
09:52:18|0.32333
09:52:19|0.32349
09:52:21|0.32345
09:52:22|0.32345
09:52:23|0.32338
09:52:25|0.32341
09:52:25|0.32341
09:52:26|0.32349
09:52:28|0.32358
09:52:28|0.32358
09:52:29|0.32358
09:52:30|0.32349
09:52:32|0.32349
09:52:33|0.32343
09:52:33|0.3234
09:52:35|0.3234
09:52:35|0.3234
09:52:36|0.32323
09:52:38|0.32315
09:52:40|0.32322
09:52:40|0.32313
09:52:41|0.32319
09:52:42|0.32323
09:52:43|0.32321
09:52:44|0.32333
09:52:45|0.32349
09:52:46|0.32345
09:52:47|0.32336
09:52:48|0.32336
09:52:49|0.32337
09:52:50|0.32348
09:52:51|0.3234
09:52:52|0.3234
09:52:53|0.32338
09:52:54|0.32341
09:52:55|0.32341
09:52:56|0.32342
09:52:57|0.32358
09:52:58|0.32365
09:53:00|0.32365
09:53:00|0.32365
09:53:01|0.32365
09:53:02|0.32365
09:53:03|0.3235
09:53:04|0.32351
09:53:05|0.32369
09:53:06|0.32367
09:53:07|0.3237
09:53:08|0.3237
09:53:09|0.32385
09:53:10|0.324
09:53:11|0.32417
09:53:12|0.32419
09:53:13|0.32419
09:53:14|0.32409
09:53:15|0.32399
09:53:16|0.32418
09:53:17|0.32405
09:53:18|0.32392
09:53:20|0.32392
09:53:21|0.32373
09:53:23|0.3235
09:53:24|0.32352
09:53:25|0.32352
09:53:26|0.32352
09:53:27|0.32352
09:53:28|0.32349
09:53:30|0.32352
09:53:31|0.32353
09:53:31|0.32377
09:53:33|0.32392
09:53:33|0.32387
09:53:35|0.32412
09:53:36|0.32401
09:53:37|0.32411
09:53:38|0.3241
09:53:39|0.32394
09:53:40|0.32395
09:53:41|0.32418
09:53:43|0.32411
09:53:43|0.3241
09:53:45|0.32406
09:53:45|0.32383
09:53:47|0.32381
09:53:48|0.32399
09:53:49|0.324
09:53:49|0.32417
09:53:51|0.32404
09:53:52|0.32404
09:53:53|0.32432
09:53:54|0.32432
09:53:55|0.3242
09:53:55|0.32414
09:53:56|0.32401
09:53:57|0.32429
09:53:58|0.32434
09:53:59|0.32424
09:54:01|0.32418
09:54:02|0.32401
09:54:03|0.32415
09:54:04|0.32425
09:54:05|0.32425
09:54:06|0.32425
09:54:07|0.32427
09:54:08|0.32418
09:54:09|0.32427
09:54:10|0.32432
09:54:10|0.32415
09:54:11|0.32423
09:54:13|0.32371
09:54:14|0.3242
09:54:15|0.32422
09:54:15|0.32421
09:54:17|0.32429
09:54:18|0.32429
09:54:18|0.32418
09:54:20|0.32414
09:54:21|0.32418
09:54:23|0.32419
09:54:25|0.32417
09:54:25|0.32416
09:54:27|0.32416
09:54:28|0.32416
09:54:29|0.32416
09:54:31|0.32416
09:54:31|0.32418
09:54:33|0.32417
09:54:33|0.32417
09:54:34|0.32409
09:54:36|0.32417
09:54:37|0.32413
09:54:37|0.32412
09:54:39|0.32412
09:54:39|0.32387
09:54:40|0.32374
09:54:41|0.3237
09:54:42|0.32382
09:54:43|0.32389
09:54:44|0.32389
09:54:45|0.32397
09:54:46|0.32386
09:54:47|0.32388
09:54:48|0.32392
09:54:49|0.32392
09:54:51|0.32392
09:54:51|0.32394
09:54:52|0.32392
09:54:53|0.32391
09:54:54|0.32407
09:54:55|0.32407
09:54:56|0.32405
09:54:57|0.32396
09:54:58|0.32396
09:54:59|0.32416
09:55:00|0.32405
09:55:01|0.32405
09:55:02|0.32405
09:55:03|0.32425
09:55:04|0.32402
09:55:05|0.32415
09:55:07|0.32409
09:55:08|0.32411
09:55:09|0.32407
09:55:10|0.32406
09:55:11|0.32396
09:55:12|0.32396
09:55:13|0.32412
09:55:14|0.32418
09:55:15|0.32409
09:55:16|0.32397
09:55:17|0.32412
09:55:19|0.32409
09:55:20|0.32379
09:55:20|0.32393
09:55:22|0.3239
09:55:24|0.32396
09:55:26|0.32414
09:55:26|0.32404
09:55:27|0.32407
09:55:28|0.3242
09:55:30|0.32418
09:55:30|0.32418
09:55:31|0.32418
09:55:32|0.3242
09:55:34|0.32419
09:55:35|0.32419
09:55:36|0.32435
09:55:36|0.32421
09:55:38|0.32437
09:55:38|0.32425
09:55:40|0.32421
09:55:40|0.3242
09:55:42|0.32421
09:55:42|0.32414
09:55:44|0.32402
09:55:44|0.32402
09:55:45|0.324
09:55:47|0.32398
09:55:48|0.32408
09:55:49|0.32408
09:55:49|0.32399
09:55:50|0.32392
09:55:51|0.32366
09:55:52|0.32392
09:55:53|0.32337
09:55:55|0.32335
09:55:55|0.32341
09:55:56|0.32376
09:55:57|0.32371
09:55:59|0.32373
09:55:59|0.32399
09:56:00|0.32383
09:56:01|0.32383
09:56:03|0.32371
09:56:03|0.32361
09:56:05|0.32363
09:56:06|0.32368
09:56:07|0.32368
09:56:08|0.32374
09:56:08|0.3238
09:56:09|0.32409
09:56:11|0.32404
09:56:12|0.32394
09:56:13|0.32396
09:56:14|0.3239
09:56:15|0.32394
09:56:16|0.32379
09:56:17|0.32396
09:56:19|0.32401
09:56:19|0.324
09:56:21|0.32393
09:56:21|0.32402
09:56:22|0.32391
09:56:25|0.32397
09:56:26|0.32394
09:56:28|0.32394
09:56:29|0.32394
09:56:30|0.32391
09:56:31|0.32391
09:56:32|0.32388
09:56:33|0.32387
09:56:34|0.32388
09:56:35|0.32386
09:56:36|0.32386
09:56:37|0.3239
09:56:39|0.32394
09:56:40|0.32394
09:56:41|0.32392
09:56:42|0.32378
09:56:43|0.3238
09:56:44|0.3238
09:56:44|0.3238
09:56:46|0.3238
09:56:47|0.3238
09:56:48|0.32385
09:56:49|0.32384
09:56:50|0.32389
09:56:51|0.32393
09:56:52|0.32393
09:56:53|0.32389
09:56:54|0.3239
09:56:56|0.32391
09:56:57|0.32384
09:56:57|0.3239
09:56:59|0.32394
09:57:00|0.32394
09:57:01|0.32394
09:57:01|0.32359
09:57:02|0.32388
09:57:04|0.32349
09:57:04|0.32347
09:57:05|0.32339
09:57:07|0.32347
09:57:07|0.3236
09:57:09|0.32368
09:57:09|0.32363
09:57:10|0.3236
09:57:12|0.3236
09:57:13|0.32371
09:57:13|0.32383
09:57:15|0.32383
09:57:15|0.3238
09:57:16|0.32381
09:57:18|0.32381
09:57:19|0.32381
09:57:19|0.32381
09:57:20|0.32389
09:57:21|0.32381
09:57:23|0.32341
09:57:23|0.32357
09:57:26|0.3237
09:57:26|0.32375
09:57:28|0.32367
09:57:29|0.3234
09:57:30|0.3234
09:57:31|0.32356
09:57:32|0.32337
09:57:33|0.32352
09:57:34|0.32346
09:57:35|0.32346
09:57:37|0.32353
09:57:38|0.32356
09:57:39|0.32346
09:57:40|0.32343
09:57:42|0.32356
09:57:43|0.32331
09:57:44|0.32356
09:57:45|0.32344
09:57:46|0.32339
09:57:47|0.324
09:57:48|0.32385
09:57:48|0.32394
09:57:50|0.3239
09:57:51|0.32396
09:57:52|0.32389
09:57:53|0.324
09:57:53|0.324
09:57:55|0.32395
09:57:56|0.32395
09:57:57|0.32398
09:57:58|0.32398
09:57:59|0.32398
09:58:00|0.324
09:58:01|0.32399
09:58:02|0.324
09:58:03|0.32434
09:58:04|0.32424
09:58:05|0.32429
09:58:06|0.32424
09:58:07|0.32423
09:58:07|0.32436
09:58:08|0.32434
09:58:10|0.32436
09:58:11|0.32419
09:58:12|0.32413
09:58:13|0.32421
09:58:13|0.32414
09:58:15|0.3242
09:58:16|0.32423
09:58:16|0.32423
09:58:18|0.3243
09:58:18|0.3242
09:58:19|0.32428
09:58:21|0.32428
09:58:21|0.32437
09:58:23|0.32428
09:58:24|0.32375
09:58:25|0.32375
09:58:27|0.32416
09:58:28|0.32424
09:58:30|0.32424
09:58:31|0.32424
09:58:32|0.32419
09:58:32|0.32419
09:58:34|0.32413
09:58:35|0.32407
09:58:36|0.32407
09:58:37|0.32407
09:58:38|0.32407
09:58:39|0.32403
09:58:40|0.32411
09:58:41|0.32404
09:58:42|0.32405
09:58:43|0.32405
09:58:44|0.32405
09:58:45|0.32405
09:58:46|0.32405
09:58:48|0.32405
09:58:48|0.32406
09:58:49|0.32406
09:58:51|0.32409
09:58:51|0.32409
09:58:53|0.32409
09:58:54|0.32409
09:58:54|0.32412
09:58:56|0.32412
09:58:57|0.32412
09:58:58|0.32412
09:58:58|0.32412
09:59:00|0.32396
09:59:00|0.32394
09:59:02|0.32394
09:59:02|0.32383
09:59:04|0.32375
09:59:05|0.32366
09:59:05|0.32368
09:59:06|0.32368
09:59:07|0.32365
09:59:08|0.32362
09:59:09|0.32352
09:59:10|0.32362
09:59:11|0.32362
09:59:13|0.32362
09:59:13|0.32351
09:59:15|0.32362
09:59:16|0.32365
09:59:16|0.32365
09:59:18|0.32365
09:59:18|0.32362
09:59:19|0.32353
09:59:21|0.32361
09:59:21|0.32361
09:59:22|0.32361
09:59:23|0.32359
09:59:24|0.32359
09:59:26|0.32387
09:59:28|0.32365
09:59:29|0.32362
09:59:30|0.32372
09:59:31|0.32393
09:59:33|0.32387
09:59:34|0.32395
09:59:35|0.32403
09:59:36|0.32403
09:59:37|0.32409
09:59:38|0.32409
09:59:39|0.32418
09:59:40|0.32408
09:59:41|0.324
09:59:42|0.3241
09:59:43|0.32399
09:59:44|0.32401
09:59:45|0.32396
09:59:46|0.32393
09:59:48|0.32395
09:59:50|0.32396
09:59:51|0.32411
09:59:52|0.32398
09:59:53|0.32392
09:59:53|0.32386
09:59:54|0.32386
09:59:55|0.32378
09:59:56|0.32378
09:59:58|0.32374
09:59:59|0.32373
09:59:59|0.32373
10:00:00|0.32373
10:00:02|0.32417
10:00:02|0.32423
10:00:03|0.3243
10:00:04|0.3243
10:00:05|0.32426
10:00:06|0.32408
10:00:07|0.32408
10:00:08|0.32404
10:00:11|0.32418
10:00:11|0.32422
10:00:12|0.32422
10:00:14|0.32405
10:00:15|0.32421
10:00:16|0.32421
10:00:17|0.32415
10:00:18|0.32415
10:00:19|0.32419
10:00:20|0.32419
10:00:21|0.32419
10:00:22|0.32425
10:00:23|0.32425
10:00:24|0.32423
10:00:25|0.32426
10:00:26|0.32425
10:00:27|0.32426
10:00:29|0.32426
10:00:31|0.3243
10:00:33|0.32419
10:00:34|0.32423
10:00:34|0.32423
10:00:35|0.32423
10:00:37|0.32423
10:00:37|0.32422
10:00:38|0.32421
10:00:40|0.32408
10:00:41|0.32411
10:00:42|0.32415
10:00:43|0.3242
10:00:44|0.3242
10:00:45|0.32417
10:00:46|0.32412
10:00:47|0.32411
10:00:48|0.32412
10:00:49|0.32402
10:00:50|0.32407
10:00:51|0.32405
10:00:53|0.32406
10:00:54|0.32387
10:00:55|0.32403
10:00:56|0.32403
10:00:57|0.32403
10:00:58|0.32404
10:00:59|0.32402
10:01:00|0.3238
10:01:01|0.32359
10:01:01|0.32391
10:01:03|0.32387
10:01:04|0.32387
10:01:05|0.32384
10:01:06|0.32372
10:01:07|0.32382
10:01:07|0.32373
10:01:09|0.32373
10:01:09|0.32373
10:01:10|0.32373
10:01:13|0.3238
10:01:15|0.32394
10:01:15|0.32394
10:01:16|0.32399
10:01:17|0.32399
10:01:18|0.32399
10:01:19|0.32399
10:01:20|0.32396
10:01:21|0.3239
10:01:22|0.3239
10:01:23|0.3239
10:01:24|0.32392
10:01:25|0.32381
10:01:26|0.32389
10:01:27|0.32388
10:01:29|0.3238
10:01:31|0.32399
10:01:33|0.32398
10:01:34|0.32395
10:01:35|0.32396
10:01:36|0.32396
10:01:38|0.32397
10:01:38|0.3239
10:01:39|0.32399
10:01:40|0.32395
10:01:42|0.32395
10:01:42|0.32395
10:01:44|0.32398
10:01:45|0.32385
10:01:47|0.32385
10:01:47|0.32378
10:01:48|0.32377
10:01:50|0.3239
10:01:50|0.32387
10:01:51|0.32385
10:01:52|0.32382
10:01:53|0.32382
10:01:54|0.32384
10:01:55|0.32376
10:01:56|0.32376
10:01:57|0.32397
10:01:58|0.32389
10:01:59|0.32392
10:02:01|0.32393
10:02:01|0.32392
10:02:03|0.32382
10:02:03|0.32362
10:02:04|0.32373
10:02:05|0.32383
10:02:07|0.32383
10:02:07|0.32375
10:02:09|0.32372
10:02:09|0.32382
10:02:11|0.32383
10:02:11|0.32373
10:02:12|0.32365
10:02:13|0.32377
10:02:14|0.32372
10:02:15|0.32372
10:02:16|0.32372
10:02:18|0.3236
10:02:18|0.32368
10:02:19|0.3238
10:02:20|0.3238
10:02:22|0.32373
10:02:22|0.32351
10:02:23|0.32369
10:02:24|0.32373
10:02:25|0.32379
10:02:27|0.32372
10:02:27|0.32351
10:02:28|0.32366
10:02:29|0.32376
10:02:31|0.32373
10:02:33|0.32368
10:02:34|0.32367
10:02:35|0.32364
10:02:36|0.32365
10:02:37|0.32365
10:02:39|0.32361
10:02:40|0.3237
10:02:41|0.32372
10:02:42|0.32379
10:02:44|0.32365
10:02:45|0.3236
10:02:46|0.32355
10:02:46|0.3236
10:02:48|0.3236
10:02:48|0.32351
10:02:50|0.32351
10:02:51|0.32351
10:02:52|0.32351
10:02:52|0.3235
10:02:53|0.3236
10:02:54|0.3236
10:02:55|0.3236
10:02:56|0.3236
10:02:58|0.3236
10:02:58|0.3236
10:03:00|0.3236
10:03:01|0.3236
10:03:01|0.3235
10:03:03|0.3235
10:03:03|0.3235
10:03:04|0.32353
10:03:06|0.32356
10:03:07|0.32361
10:03:07|0.32351
10:03:08|0.3235
10:03:10|0.32351
10:03:10|0.32351
10:03:11|0.3235
10:03:13|0.3235
10:03:13|0.32351
10:03:14|0.32351
10:03:15|0.3236
10:03:16|0.32375
10:03:17|0.32375
10:03:18|0.32365
10:03:20|0.32369
10:03:20|0.32369
10:03:22|0.32374
10:03:22|0.32374
10:03:23|0.32374
10:03:24|0.32366
10:03:26|0.32362
10:03:27|0.32362
10:03:27|0.32362
10:03:29|0.32369
10:03:30|0.32369
10:03:30|0.32362
10:03:33|0.32362
10:03:34|0.32351
10:03:34|0.32362
10:03:36|0.32368
10:03:37|0.32368
10:03:38|0.32369
10:03:40|0.32359
10:03:41|0.32352
10:03:42|0.32352
10:03:43|0.32362
10:03:44|0.32368
10:03:45|0.32351
10:03:46|0.32351
10:03:46|0.32351
10:03:48|0.3235
10:03:48|0.3235
10:03:50|0.3235
10:03:52|0.32353
10:03:53|0.3235
10:03:53|0.3235
10:03:54|0.32353
10:03:56|0.32353
10:03:56|0.32353
10:03:57|0.32353
10:03:58|0.3235
10:03:59|0.32353
10:04:00|0.32353
10:04:01|0.32355
10:04:03|0.3235
10:04:04|0.3235
10:04:04|0.3235
10:04:05|0.3235
10:04:06|0.32347
10:04:07|0.32311
10:04:08|0.32291
10:04:09|0.32285
10:04:10|0.32279
10:04:11|0.32269
10:04:12|0.32296
10:04:13|0.3227
10:04:14|0.32241
10:04:15|0.32271
10:04:17|0.32289
10:04:17|0.32289
10:04:18|0.32288
10:04:19|0.32243
10:04:20|0.32267
10:04:22|0.32272
10:04:22|0.32252
10:04:23|0.32265
10:04:24|0.32262
10:04:25|0.3226
10:04:26|0.32258
10:04:27|0.32242
10:04:28|0.32257
10:04:29|0.32261
10:04:30|0.32259
10:04:32|0.32253
10:04:33|0.32256
10:04:34|0.32256
10:04:35|0.32258
10:04:37|0.32269
10:04:39|0.32267
10:04:40|0.32283
10:04:41|0.32277
10:04:42|0.32284
10:04:43|0.32289
10:04:44|0.32294
10:04:45|0.32288
10:04:46|0.32293
10:04:47|0.32289
10:04:48|0.32289
10:04:48|0.32289
10:04:50|0.32285
10:04:51|0.3225
10:04:51|0.32266
10:04:53|0.32251
10:04:54|0.32251
10:04:55|0.32251
10:04:55|0.3227
10:04:57|0.32231
10:04:57|0.32231
10:04:59|0.32246
10:04:59|0.32243
10:05:01|0.32241
10:05:02|0.32239
10:05:03|0.32236
10:05:04|0.32231
10:05:05|0.32234
10:05:06|0.32225
10:05:07|0.32225
10:05:08|0.32231
10:05:09|0.3222
10:05:10|0.32214
10:05:11|0.32214
10:05:12|0.32214
10:05:13|0.32209
10:05:15|0.322
10:05:16|0.32203
10:05:16|0.32195
10:05:17|0.32173
10:05:19|0.32199
10:05:19|0.32172
10:05:21|0.322
10:05:22|0.32208
10:05:23|0.32194
10:05:23|0.32199
10:05:24|0.32199
10:05:25|0.32234
10:05:26|0.32237
10:05:27|0.32198
10:05:28|0.32198
10:05:29|0.32217
10:05:31|0.32224
10:05:32|0.32224
10:05:33|0.32211
10:05:35|0.32219
10:05:36|0.32226
10:05:37|0.32246
10:05:39|0.32232
10:05:40|0.32233
10:05:41|0.3223
10:05:42|0.32211
10:05:44|0.32237
10:05:44|0.32232
10:05:47|0.32223
10:05:48|0.32226
10:05:49|0.32241
10:05:50|0.32244
10:05:51|0.32242
10:05:52|0.32225
10:05:53|0.32225
10:05:54|0.32225
10:05:55|0.32225
10:05:56|0.32225
10:05:57|0.32231
10:05:58|0.32196
10:05:59|0.32196
10:06:00|0.32198
10:06:01|0.32191
10:06:03|0.32186
10:06:04|0.32185
10:06:05|0.3217
10:06:05|0.3217
10:06:07|0.32181
10:06:08|0.32152
10:06:09|0.3215
10:06:10|0.3215
10:06:11|0.32131
10:06:11|0.32139
10:06:13|0.32135
10:06:14|0.32112
10:06:15|0.32135
10:06:16|0.32146
10:06:17|0.32155
10:06:18|0.3214
10:06:19|0.32135
10:06:20|0.32125
10:06:20|0.32127
10:06:22|0.32177
10:06:22|0.32154
10:06:24|0.32158
10:06:26|0.32162
10:06:26|0.32168
10:06:27|0.32179
10:06:29|0.32153
10:06:29|0.32161
10:06:30|0.32125
10:06:31|0.3213
10:06:33|0.32153
10:06:35|0.3215
10:06:35|0.32166
10:06:37|0.32165
10:06:38|0.32164
10:06:39|0.32147
10:06:40|0.3216
10:06:41|0.3216
10:06:43|0.32168
10:06:43|0.32181
10:06:44|0.32181
10:06:45|0.32172
10:06:47|0.32185
10:06:48|0.32177
10:06:48|0.3218
10:06:49|0.3218
10:06:50|0.32167
10:06:51|0.32168
10:06:53|0.32168
10:06:54|0.32154
10:06:54|0.32154
10:06:56|0.32166
10:06:56|0.32165
10:06:58|0.32159
10:06:59|0.32165
10:07:00|0.32164
10:07:00|0.32164
10:07:01|0.32165
10:07:03|0.32165
10:07:04|0.32162
10:07:05|0.32162
10:07:06|0.32162
10:07:07|0.32165
10:07:07|0.32191
10:07:09|0.32179
10:07:10|0.32165
10:07:11|0.32181
10:07:12|0.32179
10:07:12|0.32138
10:07:14|0.32138
10:07:15|0.32138
10:07:16|0.32123
10:07:17|0.32123
10:07:18|0.32129
10:07:19|0.32139
10:07:20|0.32121
10:07:21|0.32127
10:07:22|0.32126
10:07:23|0.32109
10:07:23|0.32105
10:07:25|0.32074
10:07:25|0.32082
10:07:27|0.32081
10:07:27|0.32083
10:07:28|0.32114
10:07:30|0.32094
10:07:31|0.32121
10:07:32|0.32131
10:07:33|0.32121
10:07:34|0.32103
10:07:36|0.3212
10:07:38|0.32129
10:07:39|0.32129
10:07:40|0.32132
10:07:41|0.32132
10:07:42|0.32122
10:07:44|0.32125
10:07:45|0.32103
10:07:45|0.32105
10:07:46|0.3211
10:07:48|0.3211
10:07:48|0.32124
10:07:50|0.3211
10:07:50|0.321
10:07:52|0.32109
10:07:53|0.32109
10:07:53|0.32109
10:07:54|0.32104
10:07:55|0.32113
10:07:57|0.321
10:07:57|0.3211
10:07:58|0.3211
10:08:00|0.3212
10:08:00|0.32121
10:08:01|0.32138
10:08:03|0.32121
10:08:04|0.32126
10:08:05|0.32128
10:08:06|0.32124
10:08:06|0.32138
10:08:07|0.32136
10:08:09|0.321
10:08:10|0.32132
10:08:11|0.32147
10:08:12|0.32144
10:08:12|0.32144
10:08:14|0.32155
10:08:15|0.32155
10:08:15|0.32149
10:08:17|0.32149
10:08:18|0.3214
10:08:19|0.32149
10:08:19|0.32149
10:08:21|0.32149
10:08:21|0.32148
10:08:24|0.32126
10:08:24|0.32126
10:08:25|0.32138
10:08:26|0.32131
10:08:27|0.32126
10:08:28|0.32126
10:08:29|0.32121
10:08:30|0.32109
10:08:31|0.32124
10:08:32|0.32124
10:08:33|0.32124
10:08:34|0.32124
10:08:36|0.32133
10:08:38|0.32132
10:08:39|0.32112
10:08:41|0.32129
10:08:42|0.32117
10:08:44|0.32116
10:08:44|0.32137
10:08:45|0.32124
10:08:48|0.32117
10:08:48|0.32121
10:08:49|0.32099
10:08:50|0.32099
10:08:51|0.32099
10:08:52|0.32116
10:08:54|0.32116
10:08:54|0.32108
10:08:55|0.32108
10:08:57|0.32113
10:08:58|0.32084
10:08:59|0.32084
10:09:00|0.32084
10:09:01|0.32086
10:09:02|0.32087
10:09:03|0.32087
10:09:04|0.32087
10:09:05|0.32112
10:09:06|0.32112
10:09:07|0.3211
10:09:08|0.3211
10:09:09|0.32099
10:09:10|0.32101
10:09:11|0.32133
10:09:12|0.32129
10:09:13|0.32144
10:09:14|0.32133
10:09:15|0.32139
10:09:16|0.32154
10:09:17|0.32161
10:09:18|0.3217
10:09:19|0.32171
10:09:20|0.32159
10:09:21|0.32155
10:09:22|0.32177
10:09:23|0.32153
10:09:24|0.32153
10:09:25|0.32168
10:09:26|0.3216
10:09:27|0.3216
10:09:28|0.32152
10:09:29|0.3216
10:09:31|0.32152
10:09:32|0.32153
10:09:33|0.32153
10:09:33|0.32153
10:09:35|0.3213
10:09:35|0.32129
10:09:38|0.3214
10:09:40|0.32132
10:09:41|0.32145
10:09:41|0.32141
10:09:43|0.32139
10:09:44|0.3216
10:09:46|0.32159
10:09:46|0.32159
10:09:48|0.32159
10:09:49|0.32144
10:09:50|0.32144
10:09:51|0.32164
10:09:52|0.32163
10:09:53|0.3214
10:09:54|0.32159
10:09:54|0.32159
10:09:56|0.3216
10:09:56|0.3216
10:09:58|0.3216
10:09:58|0.32151
10:10:00|0.32152
10:10:01|0.32155
10:10:01|0.32158
10:10:03|0.32143
10:10:04|0.32143
10:10:05|0.32143
10:10:06|0.32142
10:10:06|0.32157
10:10:08|0.32146
10:10:09|0.32146
10:10:10|0.32146
10:10:10|0.32125
10:10:11|0.32145
10:10:13|0.32145
10:10:14|0.32145
10:10:15|0.32152
10:10:16|0.32136
10:10:16|0.32147
10:10:18|0.3214
10:10:18|0.32133
10:10:21|0.32131
10:10:21|0.32128
10:10:23|0.32136
10:10:24|0.32136
10:10:24|0.3212
10:10:25|0.32116
10:10:27|0.32116
10:10:28|0.32116
10:10:28|0.32113
10:10:29|0.32103
10:10:30|0.32107
10:10:31|0.32129
10:10:32|0.32129
10:10:33|0.32129
10:10:35|0.32111
10:10:35|0.32112
10:10:36|0.32107
10:10:39|0.32094
10:10:40|0.32094
10:10:42|0.32094
10:10:43|0.32112
10:10:43|0.32119
10:10:46|0.3213
10:10:47|0.32117
10:10:49|0.3213
10:10:49|0.3213
10:10:50|0.32122
10:10:51|0.32121
10:10:52|0.32104
10:10:53|0.32119
10:10:54|0.32119
10:10:56|0.32117
10:10:57|0.32132
10:10:57|0.32132
10:10:58|0.32119
10:10:59|0.32119
10:11:00|0.32123
10:11:01|0.32126
10:11:02|0.32129
10:11:03|0.32129
10:11:05|0.32146
10:11:05|0.32146
10:11:07|0.32134
10:11:08|0.321
10:11:09|0.321
10:11:10|0.3213
10:11:12|0.3211
10:11:13|0.3215
10:11:13|0.32132
10:11:14|0.32121
10:11:15|0.32121
10:11:17|0.32127
10:11:17|0.32127
10:11:18|0.32133
10:11:19|0.32134
10:11:21|0.32131
10:11:21|0.32131
10:11:23|0.32131
10:11:23|0.32131
10:11:24|0.32144
10:11:26|0.32134
10:11:26|0.3213
10:11:27|0.32143
10:11:29|0.32143
10:11:30|0.32144
10:11:30|0.32144
10:11:31|0.32144
10:11:32|0.32151
10:11:34|0.32151
10:11:34|0.32144
10:11:35|0.32142
10:11:37|0.32138
10:11:38|0.32138
10:11:40|0.32138
10:11:40|0.32158
10:11:42|0.32163
10:11:43|0.3216
10:11:44|0.3215
10:11:45|0.32165
10:11:46|0.32175
10:11:47|0.32175
10:11:48|0.32168
10:11:49|0.32175
10:11:50|0.3219
10:11:51|0.322
10:11:52|0.322
10:11:53|0.32191
10:11:54|0.32189
10:11:56|0.32182
10:11:57|0.32172
10:11:58|0.32193
10:11:59|0.32193
10:12:00|0.32186
10:12:01|0.32187
10:12:02|0.32187
10:12:03|0.32179
10:12:04|0.32156
10:12:05|0.32173
10:12:06|0.3215
10:12:07|0.32173
10:12:08|0.32169
10:12:09|0.32169
10:12:10|0.32169
10:12:11|0.32169
10:12:12|0.32164
10:12:13|0.32169
10:12:14|0.32181
10:12:15|0.32182
10:12:16|0.32164
10:12:17|0.32163
10:12:18|0.32163
10:12:19|0.32161
10:12:20|0.32168
10:12:21|0.32168
10:12:22|0.32177
10:12:23|0.32177
10:12:25|0.3218
10:12:26|0.32178
10:12:27|0.32178
10:12:28|0.32188
10:12:29|0.32182
10:12:30|0.32182
10:12:30|0.32179
10:12:31|0.32179
10:12:33|0.32188
10:12:34|0.32188
10:12:35|0.32188
10:12:36|0.32188
10:12:37|0.3218
10:12:37|0.32155
10:12:39|0.3216
10:12:40|0.3217
10:12:42|0.3218
10:12:44|0.32175
10:12:45|0.32183
10:12:47|0.32185
10:12:48|0.32206
10:12:48|0.32203
10:12:49|0.32208
10:12:50|0.32208
10:12:52|0.32208
10:12:53|0.32186
10:12:53|0.32186
10:12:55|0.32206
10:12:56|0.32201
10:12:57|0.32201
10:12:58|0.32202
10:12:59|0.32182
10:12:59|0.32192
10:13:00|0.32175
10:13:02|0.32175
10:13:02|0.32189
10:13:04|0.32179
10:13:05|0.32179
10:13:05|0.32158
10:13:06|0.32158
10:13:08|0.32158
10:13:09|0.32158
10:13:09|0.32158
10:13:10|0.32172
10:13:12|0.32175
10:13:12|0.32175
10:13:13|0.3218
10:13:15|0.3218
10:13:15|0.32165
10:13:17|0.32159
10:13:17|0.32168
10:13:18|0.32168
10:13:19|0.3215
10:13:21|0.32148
10:13:22|0.32141
10:13:22|0.32144
10:13:23|0.32144
10:13:24|0.32144
10:13:25|0.32145
10:13:27|0.32145
10:13:27|0.32144
10:13:28|0.32144
10:13:30|0.32144
10:13:30|0.32144
10:13:31|0.32143
10:13:32|0.32144
10:13:34|0.32144
10:13:34|0.32134
10:13:36|0.32134
10:13:36|0.32134
10:13:37|0.32134
10:13:38|0.32134
10:13:40|0.32134
10:13:42|0.32134
10:13:42|0.32143
10:13:44|0.32143
10:13:44|0.32158
10:13:47|0.32152
10:13:47|0.32158
10:13:48|0.32158
10:13:49|0.32158
10:13:51|0.32158
10:13:52|0.32158
10:13:53|0.32154
10:13:54|0.32154
10:13:55|0.32155
10:13:56|0.32139
10:13:57|0.32139
10:13:58|0.32137
10:13:59|0.32062
10:14:00|0.32097
10:14:02|0.3209
10:14:02|0.3208
10:14:03|0.32042
10:14:04|0.32056
10:14:05|0.32056
10:14:06|0.32084
10:14:07|0.32079
10:14:08|0.32101
10:14:09|0.32113
10:14:11|0.32115
10:14:11|0.32126
10:14:12|0.32123
10:14:13|0.32136
10:14:14|0.32134
10:14:15|0.32125
10:14:16|0.32127
10:14:17|0.32127
10:14:19|0.32126
10:14:19|0.32125
10:14:20|0.32125
10:14:21|0.32125
10:14:22|0.32125
10:14:23|0.32103
10:14:24|0.32103
10:14:25|0.3211
10:14:26|0.32126
10:14:27|0.32126
10:14:28|0.32129
10:14:29|0.32102
10:14:30|0.32127
10:14:31|0.32127
10:14:32|0.32128
10:14:33|0.32128
10:14:34|0.32128
10:14:36|0.32128
10:14:37|0.3212
10:14:38|0.32121
10:14:39|0.32121
10:14:40|0.32121
10:14:41|0.32121
10:14:43|0.32124
10:14:45|0.32127
10:14:46|0.32173
10:14:48|0.32163
10:14:48|0.32172
10:14:49|0.32172
10:14:50|0.32175
10:14:51|0.32166
10:14:52|0.32173
10:14:53|0.32172
10:14:55|0.32169
10:14:56|0.32169
10:14:56|0.32169
10:14:57|0.32167
10:14:58|0.32165
10:14:59|0.32163
10:15:01|0.32164
10:15:03|0.32169
10:15:03|0.32169
10:15:05|0.32145
10:15:06|0.32145
10:15:07|0.32153
10:15:08|0.32162
10:15:09|0.32154
10:15:09|0.32157
10:15:10|0.32156
10:15:11|0.32156
10:15:12|0.32154
10:15:15|0.32153
10:15:15|0.32155
10:15:16|0.32155
10:15:17|0.32155
10:15:19|0.32156
10:15:19|0.32163
10:15:20|0.32135
10:15:21|0.32135
10:15:22|0.32135
10:15:23|0.32156
10:15:24|0.32156
10:15:25|0.3215
10:15:26|0.32141
10:15:27|0.32141
10:15:28|0.32146
10:15:29|0.32146
10:15:30|0.32146
10:15:31|0.32146
10:15:32|0.32147
10:15:33|0.32147
10:15:34|0.32147
10:15:35|0.32147
10:15:36|0.32147
10:15:37|0.32141
10:15:38|0.32144
10:15:39|0.32142
10:15:40|0.3214
10:15:41|0.3214
10:15:43|0.32121
10:15:45|0.32141
10:15:46|0.32128
10:15:48|0.32126
10:15:50|0.32128
10:15:51|0.32127
10:15:52|0.32134
10:15:52|0.32129
10:15:54|0.3213
10:15:56|0.32116
10:15:56|0.3212
10:15:57|0.32102
10:15:58|0.32105
10:15:59|0.32107
10:16:00|0.3211
10:16:01|0.3211
10:16:02|0.3211
10:16:04|0.3211
10:16:05|0.32116
10:16:06|0.32117
10:16:07|0.32122
10:16:08|0.32127
10:16:09|0.32127
10:16:10|0.32127
10:16:11|0.3213
10:16:12|0.3213
10:16:13|0.3213
10:16:15|0.32134
10:16:15|0.32141
10:16:17|0.32138
10:16:18|0.32144
10:16:19|0.32144
10:16:19|0.32138
10:16:21|0.32138
10:16:21|0.32138
10:16:22|0.32138
10:16:23|0.32137
10:16:24|0.32126
10:16:26|0.32133
10:16:26|0.32126
10:16:28|0.32126
10:16:29|0.32174
10:16:30|0.32166
10:16:31|0.32165
10:16:33|0.32165
10:16:33|0.32166
10:16:34|0.32164
10:16:36|0.32169
10:16:36|0.32169
10:16:37|0.32169
10:16:39|0.32164
10:16:39|0.3214
10:16:40|0.3214
10:16:41|0.3214
10:16:42|0.32129
10:16:45|0.32129
10:16:46|0.32137
10:16:47|0.32145
10:16:48|0.32145
10:16:49|0.32142
10:16:50|0.32131
10:16:51|0.32131
10:16:52|0.32134
10:16:53|0.32137
10:16:54|0.32138
10:16:55|0.32138
10:16:56|0.32138
10:16:57|0.32138
10:16:58|0.32138
10:16:59|0.32138
10:17:00|0.3214
10:17:01|0.3214
10:17:02|0.32137
10:17:03|0.32113
10:17:04|0.32107
10:17:05|0.32112
10:17:06|0.32124
10:17:07|0.32127
10:17:08|0.32127
10:17:09|0.32128
10:17:10|0.32128
10:17:11|0.32105
10:17:12|0.3212
10:17:13|0.3212
10:17:14|0.32111
10:17:15|0.321
10:17:16|0.32092
10:17:17|0.32088
10:17:18|0.32088
10:17:19|0.32104
10:17:20|0.32093
10:17:21|0.32104
10:17:22|0.32101
10:17:23|0.32101
10:17:24|0.32108
10:17:25|0.32077
10:17:26|0.32093
10:17:27|0.32093
10:17:28|0.32092
10:17:29|0.3207
10:17:30|0.32076
10:17:31|0.32079
10:17:32|0.32079
10:17:33|0.32082
10:17:34|0.32082
10:17:35|0.32082
10:17:36|0.32073
10:17:37|0.32077
10:17:38|0.32077
10:17:39|0.32078
10:17:40|0.32076
10:17:41|0.32068
10:17:42|0.32068
10:17:43|0.32079
10:17:44|0.32079
10:17:46|0.32079
10:17:48|0.32078
10:17:49|0.32071
10:17:50|0.32068
10:17:51|0.3207
10:17:52|0.3207
10:17:53|0.3207
10:17:54|0.32082
10:17:55|0.32074
10:17:56|0.32079
10:17:57|0.32079
10:17:58|0.32079
10:18:00|0.32099
10:18:01|0.32104
10:18:02|0.32109
10:18:04|0.32102
10:18:04|0.32102
10:18:05|0.32096
10:18:07|0.32102
10:18:09|0.32104
10:18:09|0.32104
10:18:10|0.321
10:18:11|0.32108
10:18:12|0.32117
10:18:14|0.32096
10:18:15|0.32102
10:18:16|0.3211
10:18:17|0.3211
10:18:19|0.32104
10:18:19|0.321
10:18:20|0.321
10:18:21|0.321
10:18:22|0.32096
10:18:23|0.321
10:18:24|0.321
10:18:25|0.321
10:18:26|0.321
10:18:27|0.32098
10:18:28|0.32095
10:18:29|0.32095
10:18:30|0.32072
10:18:31|0.32076
10:18:32|0.32069
10:18:33|0.32082
10:18:34|0.32082
10:18:35|0.32082
10:18:36|0.32078
10:18:37|0.32078
10:18:38|0.32078
10:18:39|0.32087
10:18:40|0.32078
10:18:41|0.32076
10:18:42|0.32076
10:18:43|0.32076
10:18:45|0.32077
10:18:47|0.32075
10:18:48|0.32075
10:18:50|0.32084
10:18:52|0.32084
10:18:53|0.32075
10:18:54|0.32067
10:18:56|0.32073
10:18:56|0.32063
10:18:58|0.32062
10:18:59|0.3203
10:19:00|0.32
10:19:02|0.3202
10:19:03|0.3202
10:19:04|0.32021
10:19:05|0.32033
10:19:05|0.32029
10:19:07|0.32021
10:19:07|0.32021
10:19:08|0.32016
10:19:09|0.32028
10:19:10|0.32026
10:19:12|0.3203
10:19:13|0.32041
10:19:14|0.32041
10:19:15|0.3204
10:19:16|0.32043
10:19:17|0.32032
10:19:18|0.32043
10:19:19|0.32049
10:19:20|0.3204
10:19:21|0.3204
10:19:22|0.32043
10:19:22|0.32043
10:19:24|0.32046
10:19:25|0.32035
10:19:26|0.32033
10:19:26|0.32027
10:19:28|0.32026
10:19:29|0.32017
10:19:30|0.3201
10:19:30|0.32003
10:19:32|0.32003
10:19:33|0.32003
10:19:34|0.32003
10:19:35|0.32004
10:19:36|0.32006
10:19:37|0.32014
10:19:38|0.32005
10:19:39|0.3201
10:19:40|0.32011
10:19:41|0.32003
10:19:42|0.32003
10:19:43|0.3201
10:19:44|0.3201
10:19:45|0.3201
10:19:46|0.32
10:19:48|0.32
10:19:50|0.32
10:19:50|0.32
10:19:52|0.32
10:19:53|0.32
10:19:54|0.32
10:19:55|0.32001
10:19:56|0.32
10:19:57|0.32001
10:19:58|0.32
10:19:59|0.32007
10:20:01|0.32
10:20:02|0.32001
10:20:03|0.32
10:20:04|0.32
10:20:05|0.32
10:20:06|0.32002
10:20:07|0.32001
10:20:08|0.32001
10:20:09|0.32001
10:20:10|0.32
10:20:11|0.32
10:20:12|0.32
10:20:13|0.32
10:20:14|0.32
10:20:15|0.32
10:20:16|0.32
10:20:17|0.32
10:20:18|0.32
10:20:19|0.32
10:20:20|0.32001
10:20:22|0.32
10:20:23|0.32
10:20:24|0.32001
10:20:25|0.32
10:20:26|0.32
10:20:27|0.32001
10:20:28|0.32
10:20:29|0.32
10:20:30|0.32016
10:20:31|0.32007
10:20:32|0.32012
10:20:33|0.32014
10:20:34|0.32012
10:20:34|0.32015
10:20:35|0.32005
10:20:36|0.32012
10:20:37|0.32012
10:20:39|0.32001
10:20:39|0.32012
10:20:41|0.32012
10:20:42|0.32012
10:20:42|0.32018
10:20:44|0.32024
10:20:45|0.32021
10:20:45|0.32025
10:20:47|0.32023
10:20:49|0.3203
10:20:51|0.32044
10:20:52|0.32047
10:20:53|0.3206
10:20:54|0.3206
10:20:56|0.3206
10:20:57|0.32053
10:20:58|0.32053
10:20:59|0.32033
10:21:00|0.32026
10:21:01|0.32024
10:21:02|0.32024
10:21:03|0.3203
10:21:04|0.32022
10:21:05|0.32022
10:21:07|0.32019
10:21:07|0.32022
10:21:09|0.32018
10:21:10|0.32017
10:21:10|0.32
10:21:11|0.32
10:21:13|0.32009
10:21:14|0.32021
10:21:15|0.32021
10:21:15|0.32015
10:21:18|0.32023
10:21:18|0.32023
10:21:19|0.32023
10:21:21|0.32027
10:21:21|0.3203
10:21:22|0.3203
10:21:24|0.32028
10:21:25|0.32028
10:21:26|0.32028
10:21:27|0.32029
10:21:28|0.32023
10:21:28|0.32023
10:21:29|0.32047
10:21:30|0.32048
10:21:31|0.32052
10:21:33|0.32053
10:21:34|0.32053
10:21:34|0.32052
10:21:35|0.32053
10:21:37|0.3205
10:21:37|0.32048
10:21:39|0.32051
10:21:39|0.32063
10:21:40|0.32063
10:21:41|0.32058
10:21:42|0.32046
10:21:43|0.32041
10:21:45|0.32047
10:21:46|0.32048
10:21:46|0.32049
10:21:48|0.32049
10:21:50|0.3206
10:21:51|0.32059
10:21:53|0.32076
10:21:54|0.32076
10:21:55|0.32068
10:21:56|0.32069
10:21:58|0.32064
10:21:59|0.32076
10:22:00|0.32061
10:22:01|0.32061
10:22:01|0.32065
10:22:02|0.32055
10:22:04|0.32052
10:22:04|0.32059
10:22:06|0.32049
10:22:06|0.32043
10:22:08|0.32043
10:22:08|0.32043
10:22:09|0.32053
10:22:10|0.32052
10:22:11|0.32051
10:22:13|0.32051
10:22:14|0.32049
10:22:14|0.32049
10:22:16|0.32041
10:22:16|0.32042
10:22:17|0.32042
10:22:18|0.32051
10:22:20|0.32051
10:22:22|0.3205
10:22:22|0.32042
10:22:24|0.32043
10:22:24|0.32043
10:22:25|0.32046
10:22:26|0.32024
10:22:27|0.32024
10:22:28|0.32024
10:22:29|0.32042
10:22:31|0.32042
10:22:32|0.32042
10:22:32|0.32042
10:22:33|0.32022
10:22:35|0.32022
10:22:35|0.32022
10:22:36|0.32023
10:22:37|0.32037
10:22:39|0.32037
10:22:39|0.32037
10:22:40|0.32045
10:22:42|0.32035
10:22:42|0.32046
10:22:43|0.32046
10:22:44|0.32045
10:22:45|0.32045
10:22:47|0.32045
10:22:47|0.32046
10:22:48|0.32045
10:22:50|0.32045
10:22:52|0.32037
10:22:53|0.32032
10:22:54|0.32028
10:22:56|0.32028
10:22:57|0.32045
10:22:58|0.32045
10:22:59|0.3204
10:23:00|0.32043
10:23:01|0.32034
10:23:02|0.32045
10:23:03|0.32037
10:23:04|0.32037
10:23:05|0.32037
10:23:06|0.32037
10:23:08|0.32039
10:23:08|0.32028
10:23:10|0.32039
10:23:11|0.32043
10:23:12|0.32042
10:23:13|0.32042
10:23:14|0.32042
10:23:15|0.3204
10:23:16|0.3204
10:23:17|0.3204
10:23:18|0.3204
10:23:19|0.3204
10:23:20|0.3204
10:23:21|0.3204
10:23:22|0.3204
10:23:23|0.3204
10:23:24|0.3204
10:23:25|0.3204
10:23:26|0.3204
10:23:27|0.32042
10:23:28|0.32042
10:23:29|0.32042
10:23:30|0.32042
10:23:31|0.32042
10:23:32|0.32042
10:23:33|0.32042
10:23:34|0.32042
10:23:35|0.32042
10:23:36|0.32049
10:23:37|0.32043
10:23:38|0.32043
10:23:39|0.3204
10:23:41|0.32026
10:23:42|0.32026
10:23:43|0.32025
10:23:43|0.32041
10:23:45|0.32038
10:23:46|0.32038
10:23:47|0.32034
10:23:48|0.32032
10:23:49|0.3203
10:23:50|0.32034
10:23:52|0.32034
10:23:52|0.32031
10:23:55|0.32031
10:23:56|0.32031
10:23:57|0.32031
10:23:59|0.32023
10:23:59|0.32025
10:24:00|0.32025
10:24:02|0.32026
10:24:04|0.32006
10:24:05|0.32003
10:24:06|0.32
10:24:08|0.32
10:24:08|0.32001
10:24:09|0.32
10:24:11|0.32
10:24:11|0.32
10:24:12|0.32
10:24:13|0.32
10:24:15|0.32001
10:24:15|0.32
10:24:16|0.32
10:24:17|0.32
10:24:18|0.32
10:24:19|0.32004
10:24:20|0.32004
10:24:21|0.32007
10:24:22|0.32007
10:24:23|0.32007
10:24:24|0.32007
10:24:25|0.32007
10:24:26|0.32007
10:24:27|0.3201
10:24:28|0.32018
10:24:29|0.32007
10:24:30|0.32007
10:24:32|0.32007
10:24:32|0.32008
10:24:34|0.32008
10:24:34|0.32008
10:24:37|0.32008
10:24:37|0.32008
10:24:38|0.32016
10:24:39|0.32015
10:24:40|0.32015
10:24:41|0.32018
10:24:42|0.32018
10:24:43|0.3202
10:24:44|0.32022
10:24:45|0.32009
10:24:46|0.32009
10:24:47|0.32012
10:24:48|0.32012
10:24:49|0.32015
10:24:50|0.32015
10:24:52|0.32015
10:24:54|0.32014
10:24:55|0.32001
10:24:57|0.3201
10:24:58|0.32001
10:25:00|0.32001
10:25:00|0.32001
10:25:01|0.32003
10:25:02|0.32
10:25:04|0.32
10:25:05|0.32016
10:25:05|0.32016
10:25:07|0.32016
10:25:07|0.32005
10:25:09|0.32005
10:25:10|0.32004
10:25:11|0.32001
10:25:12|0.32016
10:25:13|0.32009
10:25:14|0.3201
10:25:15|0.32024
10:25:16|0.3204
10:25:17|0.32064
10:25:18|0.32077
10:25:19|0.32077
10:25:20|0.32074
10:25:21|0.32062
10:25:22|0.32057
10:25:23|0.32057
10:25:24|0.32046
10:25:25|0.32053
10:25:26|0.32054
10:25:27|0.3205
10:25:28|0.32066
10:25:29|0.32066
10:25:30|0.3205
10:25:31|0.32049
10:25:32|0.32048
10:25:33|0.32039
10:25:34|0.32041
10:25:35|0.32046
10:25:36|0.32023
10:25:37|0.32024
10:25:38|0.32005
10:25:39|0.32023
10:25:40|0.32023
10:25:41|0.32023
10:25:42|0.32023
10:25:43|0.3204
10:25:44|0.32021
10:25:45|0.32026
10:25:46|0.32026
10:25:47|0.32026
10:25:48|0.3203
10:25:49|0.3203
10:25:50|0.32034
10:25:51|0.3204
10:25:52|0.32043
10:25:54|0.32045
10:25:55|0.32042
10:25:56|0.32042
10:25:57|0.32036
10:25:59|0.32032
10:26:01|0.32029
10:26:01|0.32021
10:26:03|0.32021
10:26:05|0.32043
10:26:06|0.32034
10:26:06|0.32022
10:26:07|0.32043
10:26:09|0.32036
10:26:09|0.32038
10:26:10|0.32039
10:26:11|0.32044
10:26:13|0.32049
10:26:13|0.32049
10:26:14|0.32048
10:26:16|0.32048
10:26:16|0.32049
10:26:17|0.32048
10:26:18|0.32048
10:26:19|0.32035
10:26:20|0.32035
10:26:21|0.3211
10:26:22|0.32108
10:26:23|0.32103
10:26:24|0.32103
10:26:25|0.32123
10:26:27|0.32132
10:26:27|0.3213
10:26:29|0.32119
10:26:30|0.321
10:26:31|0.32093
10:26:31|0.32095
10:26:32|0.32108
10:26:33|0.32109
10:26:34|0.3211
10:26:35|0.32121
10:26:36|0.32119
10:26:37|0.32127
10:26:38|0.32108
10:26:39|0.32108
10:26:41|0.32108
10:26:42|0.32103
10:26:42|0.321
10:26:43|0.321
10:26:44|0.32099
10:26:45|0.321
10:26:46|0.32105
10:26:48|0.321
10:26:48|0.321
10:26:49|0.32099
10:26:50|0.32099
10:26:51|0.32105
10:26:52|0.32089
10:26:53|0.32098
10:26:56|0.32108
10:26:56|0.32108
10:26:58|0.321
10:26:58|0.32094
10:27:00|0.32098
10:27:02|0.3212
10:27:03|0.32118
10:27:04|0.32118
10:27:05|0.32104
10:27:05|0.32118
10:27:07|0.32118
10:27:08|0.32113
10:27:10|0.32109
10:27:10|0.32117
10:27:12|0.32139
10:27:13|0.3214
10:27:14|0.32132
10:27:14|0.3214
10:27:15|0.3214
10:27:17|0.3214
10:27:19|0.3214
10:27:19|0.3214
10:27:20|0.32138
10:27:23|0.32139
10:27:23|0.32137
10:27:24|0.32134
10:27:25|0.32139
10:27:26|0.32121
10:27:27|0.32121
10:27:28|0.32119
10:27:29|0.32119
10:27:30|0.32114
10:27:31|0.32098
10:27:32|0.32094
10:27:33|0.32094
10:27:34|0.32091
10:27:35|0.32095
10:27:36|0.32091
10:27:38|0.32091
10:27:38|0.32094
10:27:39|0.32094
10:27:40|0.32094
10:27:41|0.32094
10:27:42|0.32094
10:27:43|0.32094
10:27:44|0.32102
10:27:45|0.32102
10:27:46|0.32099
10:27:47|0.321
10:27:48|0.321
10:27:49|0.321
10:27:50|0.32097
10:27:51|0.32106
10:27:52|0.32106
10:27:53|0.32102
10:27:54|0.32109
10:27:55|0.32109
10:27:57|0.32109
10:27:59|0.32108
10:28:00|0.32108
10:28:02|0.32107
10:28:02|0.32107
10:28:04|0.32107
10:28:05|0.32106
10:28:06|0.32099
10:28:08|0.32099
10:28:08|0.32094
10:28:09|0.32094
10:28:10|0.32094
10:28:11|0.32094
10:28:13|0.32099
10:28:14|0.32082
10:28:15|0.3209
10:28:16|0.3209
10:28:17|0.32095
10:28:18|0.32095
10:28:19|0.32094
10:28:20|0.32094
10:28:21|0.32094
10:28:22|0.32096
10:28:23|0.32096
10:28:24|0.32082
10:28:25|0.32082
10:28:27|0.32089
10:28:27|0.32089
10:28:28|0.32089
10:28:30|0.3209
10:28:31|0.32092
10:28:32|0.3209
10:28:33|0.32095
10:28:34|0.32095
10:28:35|0.32092
10:28:35|0.32092
10:28:36|0.32094
10:28:38|0.32093
10:28:39|0.32094
10:28:39|0.32083
10:28:41|0.32083
10:28:41|0.32083
10:28:43|0.32083
10:28:43|0.32083
10:28:45|0.32093
10:28:45|0.32093
10:28:47|0.32096
10:28:48|0.32096
10:28:48|0.32084
10:28:50|0.32084
10:28:51|0.32078
10:28:52|0.32079
10:28:53|0.3207
10:28:53|0.32075
10:28:55|0.3207
10:28:57|0.32074
10:28:58|0.32062
10:29:00|0.32058
10:29:00|0.32066
10:29:02|0.32066
10:29:03|0.32051
10:29:04|0.32051
10:29:05|0.32061
10:29:07|0.32062
10:29:08|0.32063
10:29:09|0.32063
10:29:10|0.32063
10:29:11|0.32074
10:29:12|0.32074
10:29:13|0.32083
10:29:15|0.32092
10:29:15|0.32086
10:29:16|0.32084
10:29:18|0.32084
10:29:19|0.32084
10:29:20|0.32082
10:29:21|0.32079
10:29:22|0.32083
10:29:23|0.32074
10:29:24|0.32072
10:29:24|0.32087
10:29:26|0.32087
10:29:27|0.32086
10:29:28|0.3208
10:29:29|0.32074
10:29:29|0.32074
10:29:31|0.32073
10:29:32|0.32073
10:29:33|0.32072
10:29:34|0.32072
10:29:35|0.32072
10:29:36|0.32072
10:29:37|0.32068
10:29:37|0.32072
10:29:39|0.32072
10:29:40|0.32047
10:29:41|0.32047
10:29:42|0.32067
10:29:44|0.32076
10:29:45|0.32076
10:29:45|0.32055
10:29:46|0.32078
10:29:47|0.32064
10:29:49|0.32063
10:29:50|0.32063
10:29:50|0.32075
10:29:51|0.32075
10:29:52|0.32075
10:29:53|0.32075
10:29:55|0.32051
10:29:55|0.32051
10:29:58|0.32045
10:29:58|0.32045
10:30:00|0.32046
10:30:02|0.32054
10:30:03|0.32047
10:30:04|0.32047
10:30:04|0.32051
10:30:07|0.32033
10:30:08|0.32038
10:30:09|0.32038
10:30:10|0.32038
10:30:10|0.32043
10:30:12|0.32043
10:30:13|0.32043
10:30:14|0.3204
10:30:15|0.3204
10:30:15|0.3204
10:30:17|0.3204
10:30:18|0.3204
10:30:19|0.3204
10:30:20|0.32037
10:30:21|0.32011
10:30:22|0.32017
10:30:23|0.32017
10:30:23|0.32018
10:30:25|0.32018
10:30:25|0.32024
10:30:27|0.32018
10:30:28|0.32018
10:30:29|0.32022
10:30:30|0.32022
10:30:31|0.32024
10:30:32|0.3202
10:30:33|0.3202
10:30:34|0.32019
10:30:35|0.32013
10:30:36|0.32018
10:30:37|0.32016
10:30:38|0.32001
10:30:39|0.32001
10:30:40|0.32001
10:30:41|0.32011
10:30:42|0.3201
10:30:43|0.3201
10:30:44|0.32054
10:30:45|0.32035
10:30:46|0.32039
10:30:47|0.32041
10:30:48|0.32038
10:30:49|0.32038
10:30:50|0.3204
10:30:51|0.3204
10:30:52|0.32038
10:30:53|0.32038
10:30:54|0.32046
10:30:55|0.32047
10:30:56|0.32047
10:30:58|0.32039
10:31:00|0.32039
10:31:02|0.3205
10:31:04|0.3205
10:31:04|0.32046
10:31:05|0.32046
10:31:06|0.32048
10:31:08|0.32048
10:31:09|0.32048
10:31:10|0.32051
10:31:11|0.32051
10:31:12|0.32
10:31:13|0.32
10:31:14|0.3204
10:31:15|0.3204
10:31:15|0.3204
10:31:17|0.3204
10:31:17|0.32041
10:31:18|0.32039
10:31:19|0.32048
10:31:20|0.32054
10:31:22|0.32051
10:31:22|0.3205
10:31:24|0.32054
10:31:25|0.32062
10:31:26|0.32062
10:31:26|0.32061
10:31:27|0.32061
10:31:28|0.32065
10:31:29|0.32065
10:31:30|0.32065
10:31:31|0.32065
10:31:32|0.32065
10:31:33|0.32065
10:31:34|0.32065
10:31:35|0.3206
10:31:36|0.32062
10:31:37|0.32064
10:31:38|0.3208
10:31:39|0.32075
10:31:42|0.32068
10:31:42|0.32068
10:31:43|0.32072
10:31:45|0.32069
10:31:45|0.32068
10:31:46|0.32068
10:31:47|0.32068
10:31:48|0.32071
10:31:49|0.32077
10:31:50|0.32084
10:31:51|0.32067
10:31:53|0.32067
10:31:54|0.32065
10:31:55|0.32071
10:31:56|0.32071
10:31:57|0.3207
10:31:58|0.3207
10:32:00|0.32078
10:32:01|0.32054
10:32:02|0.32063
10:32:03|0.3207
10:32:05|0.32062
10:32:06|0.32066
10:32:07|0.32066
10:32:07|0.32063
10:32:09|0.32063
10:32:09|0.32063
10:32:10|0.32063
10:32:13|0.32068
10:32:13|0.32069
10:32:14|0.32069
10:32:15|0.32069
10:32:16|0.32069
10:32:17|0.32069
10:32:19|0.32054
10:32:19|0.32054
10:32:20|0.32054
10:32:21|0.32054
10:32:22|0.3205
10:32:23|0.3205
10:32:24|0.3205
10:32:26|0.32041
10:32:27|0.32048
10:32:28|0.32048
10:32:29|0.3205
10:32:30|0.3205
10:32:31|0.32056
10:32:32|0.32048
10:32:33|0.32048
10:32:34|0.32048
10:32:35|0.32048
10:32:36|0.32048
10:32:38|0.32053
10:32:39|0.32045
10:32:40|0.32046
10:32:41|0.32046
10:32:42|0.32047
10:32:43|0.32047
10:32:44|0.3205
10:32:45|0.3205
10:32:46|0.3205
10:32:47|0.32044
10:32:48|0.32053
10:32:49|0.32053
10:32:50|0.32032
10:32:51|0.32032
10:32:52|0.32045
10:32:53|0.32045
10:32:54|0.32039
10:32:55|0.32049
10:32:56|0.3204
10:32:57|0.3204
10:32:58|0.3204
10:32:59|0.3204
10:33:01|0.3204
10:33:03|0.32019
10:33:05|0.32028
10:33:05|0.32025
10:33:06|0.32025
10:33:07|0.32032
10:33:08|0.32025
10:33:09|0.32029
10:33:11|0.32031
10:33:12|0.32023
10:33:13|0.32023
10:33:14|0.32021
10:33:16|0.32021
10:33:16|0.32017
10:33:18|0.32005
10:33:18|0.3202
10:33:19|0.32017
10:33:20|0.32017
10:33:21|0.32017
10:33:22|0.32025
10:33:23|0.32032
10:33:24|0.32032
10:33:25|0.32044
10:33:26|0.32044
10:33:27|0.32037
10:33:28|0.32047
10:33:29|0.32048
10:33:31|0.32048
10:33:31|0.32047
10:33:32|0.32047
10:33:33|0.32037
10:33:34|0.32037
10:33:35|0.32037
10:33:36|0.32042
10:33:37|0.32042
10:33:38|0.32047
10:33:39|0.32039
10:33:40|0.32039
10:33:41|0.32041
10:33:42|0.3204
10:33:43|0.32041
10:33:44|0.32041
10:33:45|0.32041
10:33:46|0.32041
10:33:47|0.32047
10:33:48|0.3204
10:33:50|0.3204
10:33:51|0.32039
10:33:52|0.32038
10:33:53|0.32039
10:33:54|0.32037
10:33:55|0.32037
10:33:57|0.32024
10:33:57|0.32024
10:33:58|0.32018
10:33:59|0.32018
10:34:00|0.32018
10:34:02|0.32018
10:34:04|0.32011
10:34:05|0.32011
10:34:06|0.32021
10:34:08|0.32022
10:34:09|0.32022
10:34:11|0.32022
10:34:12|0.32022
10:34:13|0.32022
10:34:14|0.32022
10:34:15|0.32022
10:34:16|0.32013
10:34:17|0.32013
10:34:18|0.32013
10:34:19|0.32013
10:34:20|0.32013
10:34:21|0.32014
10:34:22|0.3202
10:34:23|0.3202
10:34:24|0.32029
10:34:25|0.32
10:34:26|0.32008
10:34:27|0.32036
10:34:28|0.32036
10:34:29|0.32036
10:34:30|0.32016
10:34:31|0.32016
10:34:32|0.32018
10:34:33|0.32
10:34:34|0.32
10:34:35|0.32
10:34:36|0.32
10:34:37|0.32036
10:34:38|0.32036
10:34:39|0.32036
10:34:40|0.32036
10:34:41|0.32036
10:34:42|0.32036
10:34:43|0.32014
10:34:44|0.32014
10:34:45|0.32014
10:34:46|0.32021
10:34:47|0.32025
10:34:49|0.32025
10:34:49|0.32025
10:34:51|0.32025
10:34:51|0.32026
10:34:52|0.32026
10:34:54|0.32026
10:34:54|0.32026
10:34:55|0.32026
10:34:56|0.32026
10:34:57|0.32034
10:34:58|0.32025
10:34:59|0.32015
10:35:00|0.32016
10:35:03|0.32016
10:35:04|0.32012
10:35:05|0.32022
10:35:05|0.32008
10:35:07|0.32003
10:35:08|0.32003
10:35:09|0.32001
10:35:10|0.32008
10:35:11|0.32009
10:35:12|0.32009
10:35:12|0.32008
10:35:14|0.32008
10:35:15|0.32008
10:35:17|0.32008
10:35:18|0.32008
10:35:19|0.32008
10:35:20|0.32005
10:35:21|0.32
10:35:21|0.32001
10:35:22|0.32
10:35:23|0.32
10:35:25|0.32
10:35:25|0.32
10:35:26|0.32
10:35:28|0.32001
10:35:28|0.32
10:35:31|0.32
10:35:31|0.32
10:35:32|0.32
10:35:34|0.32
10:35:35|0.32009
10:35:36|0.32005
10:35:37|0.32
10:35:38|0.32001
10:35:39|0.32001
10:35:41|0.32002
10:35:41|0.32002
10:35:43|0.32002
10:35:43|0.32
10:35:44|0.32004
10:35:45|0.32004
10:35:46|0.32
10:35:47|0.32
10:35:48|0.32001
10:35:49|0.32
10:35:50|0.32
10:35:52|0.32
10:35:53|0.32
10:35:53|0.32
10:35:54|0.32001
10:35:55|0.32003
10:35:56|0.32003
10:35:58|0.32003
10:35:58|0.32004
10:35:59|0.32005
10:36:00|0.32018
10:36:02|0.32018
10:36:03|0.32018
10:36:04|0.3202
10:36:05|0.3202
10:36:07|0.3202
10:36:07|0.32003
10:36:09|0.32023
10:36:10|0.32023
10:36:10|0.32004
10:36:12|0.32003
10:36:13|0.32003
10:36:13|0.32007
10:36:15|0.32017
10:36:15|0.32008
10:36:17|0.32008
10:36:18|0.32008
10:36:19|0.32003
10:36:20|0.32004
10:36:20|0.32006
10:36:22|0.32006
10:36:23|0.32004
10:36:24|0.32005
10:36:24|0.3201
10:36:26|0.32018
10:36:27|0.32009
10:36:27|0.32009
10:36:29|0.32009
10:36:30|0.32003
10:36:31|0.32003
10:36:32|0.32008
10:36:33|0.32005
10:36:34|0.32006
10:36:35|0.32006
10:36:36|0.32003
10:36:37|0.32013
10:36:38|0.32003
10:36:40|0.32017
10:36:41|0.32017
10:36:41|0.32015
10:36:42|0.32015
10:36:43|0.32008
10:36:44|0.32
10:36:45|0.32002
10:36:46|0.32002
10:36:47|0.32002
10:36:48|0.32002
10:36:49|0.32014
10:36:50|0.32006
10:36:51|0.32006
10:36:53|0.32003
10:36:53|0.32003
10:36:55|0.32003
10:36:55|0.32003
10:36:56|0.32004
10:36:57|0.32013
10:36:58|0.32013
10:37:00|0.32013
10:37:00|0.32013
10:37:01|0.3201
10:37:02|0.32017
10:37:05|0.32014
10:37:07|0.32013
10:37:08|0.32013
10:37:09|0.32021
10:37:11|0.32021
10:37:12|0.32021
10:37:13|0.32019
10:37:14|0.32019
10:37:14|0.32009
10:37:16|0.32003
10:37:18|0.32011
10:37:18|0.32003
10:37:19|0.32006
10:37:20|0.32014
10:37:21|0.32017
10:37:22|0.32017
10:37:23|0.32017
10:37:24|0.32017
10:37:25|0.32007
10:37:26|0.32007
10:37:27|0.3201
10:37:28|0.32008
10:37:29|0.32011
10:37:30|0.32015
10:37:31|0.32015
10:37:32|0.32016
10:37:33|0.32016
10:37:34|0.32015
10:37:36|0.32028
10:37:36|0.32026
10:37:37|0.32021
10:37:39|0.3202
10:37:40|0.32014
10:37:41|0.32014
10:37:42|0.32014
10:37:43|0.32014
10:37:44|0.32031
10:37:45|0.32029
10:37:46|0.32029
10:37:47|0.32016
10:37:48|0.3203
10:37:49|0.32035
10:37:50|0.32035
10:37:51|0.32034
10:37:52|0.32034
10:37:53|0.32034
10:37:54|0.32035
10:37:55|0.32039
10:37:56|0.32035
10:37:57|0.32035
10:37:58|0.32035
10:37:59|0.32037
10:38:00|0.32035
10:38:01|0.32035
10:38:02|0.32035
10:38:03|0.32035
10:38:04|0.32035
10:38:05|0.32035
10:38:06|0.32035
10:38:08|0.32035
10:38:10|0.32034
10:38:10|0.3203
10:38:11|0.32007
10:38:12|0.32021
10:38:13|0.32034
10:38:15|0.32031
10:38:17|0.32031
10:38:18|0.32031
10:38:19|0.32035
10:38:19|0.32035
10:38:21|0.32047
10:38:22|0.32042
10:38:23|0.32046
10:38:24|0.32042
10:38:25|0.32042
10:38:26|0.32047
10:38:26|0.32047
10:38:27|0.32047
10:38:29|0.32047
10:38:30|0.32047
10:38:31|0.32047
10:38:33|0.32047
10:38:34|0.32041
10:38:35|0.32047
10:38:35|0.32054
10:38:37|0.32054
10:38:37|0.32046
10:38:38|0.32047
10:38:39|0.32047
10:38:40|0.32047
10:38:42|0.32047
10:38:42|0.32047
10:38:43|0.32047
10:38:45|0.32047
10:38:45|0.32047
10:38:46|0.32047
10:38:47|0.32042
10:38:49|0.32042
10:38:49|0.32042
10:38:50|0.32042
10:38:52|0.32042
10:38:53|0.32023
10:38:53|0.32023
10:38:56|0.32034
10:38:56|0.3202
10:38:57|0.32025
10:38:58|0.32025
10:38:59|0.32033
10:39:00|0.32033
10:39:01|0.32033
10:39:03|0.32032
10:39:03|0.32004
10:39:04|0.32009
10:39:07|0.32009
10:39:08|0.32017
10:39:09|0.32017
10:39:10|0.32017
10:39:11|0.32037
10:39:12|0.32034
10:39:13|0.32034
10:39:14|0.3202
10:39:15|0.32027
10:39:16|0.32027
10:39:17|0.32027
10:39:18|0.32027
10:39:19|0.32027
10:39:21|0.32025
10:39:22|0.32023
10:39:23|0.32023
10:39:24|0.32029
10:39:25|0.32029
10:39:26|0.32029
10:39:27|0.32037
10:39:29|0.32039
10:39:30|0.32054
10:39:30|0.3203
10:39:31|0.3203
10:39:33|0.32021
10:39:34|0.32028
10:39:35|0.32028
10:39:36|0.32028
10:39:36|0.32028
10:39:38|0.32028
10:39:39|0.32022
10:39:40|0.32022
10:39:41|0.3202
10:39:42|0.3202
10:39:43|0.3202
10:39:44|0.32023
10:39:45|0.32026
10:39:45|0.3202
10:39:47|0.3202
10:39:47|0.3202
10:39:49|0.3202
10:39:50|0.3202
10:39:50|0.3202
10:39:52|0.32025
10:39:53|0.32024
10:39:54|0.32024
10:39:54|0.32025
10:39:56|0.32025
10:39:57|0.32021
10:39:58|0.32021
10:39:59|0.32021
10:40:00|0.32024
10:40:00|0.32024
10:40:02|0.32017
10:40:03|0.32018
10:40:04|0.32018
10:40:04|0.32012
10:40:06|0.32029
10:40:07|0.3202
10:40:09|0.3202
10:40:11|0.32024
10:40:13|0.3202
10:40:13|0.32033
10:40:14|0.32033
10:40:16|0.32007
10:40:16|0.32022
10:40:18|0.32022
10:40:19|0.32023
10:40:20|0.32023
10:40:21|0.32023
10:40:22|0.32023
10:40:23|0.32023
10:40:25|0.32023
10:40:26|0.32023
10:40:27|0.32023
10:40:28|0.32023
10:40:29|0.32011
10:40:30|0.32011
10:40:31|0.32011
10:40:31|0.32022
10:40:33|0.3201
10:40:34|0.32011
10:40:34|0.32011
10:40:35|0.32011
10:40:37|0.32011
10:40:38|0.32008
10:40:39|0.3201
10:40:40|0.32007
10:40:41|0.32009
10:40:42|0.32004
10:40:42|0.32
10:40:44|0.32003
10:40:45|0.32009
10:40:46|0.32004
10:40:46|0.32004
10:40:48|0.32004
10:40:49|0.32004
10:40:50|0.32004
10:40:51|0.32002
10:40:51|0.32
10:40:53|0.32001
10:40:54|0.32
10:40:55|0.32008
10:40:55|0.32004
10:40:57|0.32004
10:40:58|0.32004
10:40:59|0.32008
10:41:00|0.32013
10:41:01|0.32009
10:41:02|0.32006
10:41:03|0.32006
10:41:04|0.32006
10:41:05|0.32
10:41:06|0.32
10:41:07|0.32043
10:41:09|0.32044
10:41:11|0.32063
10:41:11|0.32023
10:41:14|0.32041
10:41:15|0.32037
10:41:16|0.32035
10:41:16|0.3204
10:41:17|0.3204
10:41:19|0.3204
10:41:20|0.3204
10:41:20|0.3205
10:41:22|0.32045
10:41:23|0.32044
10:41:24|0.32044
10:41:24|0.3204
10:41:26|0.32041
10:41:27|0.32042
10:41:28|0.3207
10:41:28|0.3207
10:41:30|0.32081
10:41:31|0.32081
10:41:32|0.32077
10:41:33|0.32077
10:41:34|0.32077
10:41:35|0.32095
10:41:36|0.32095
10:41:37|0.32086
10:41:38|0.32086
10:41:39|0.32086
10:41:40|0.32081
10:41:41|0.32084
10:41:42|0.32078
10:41:43|0.32078
10:41:44|0.32078
10:41:45|0.32078
10:41:46|0.32082
10:41:47|0.32082
10:41:48|0.32082
10:41:49|0.32078
10:41:50|0.32069
10:41:51|0.32066
10:41:51|0.32077
10:41:52|0.32077
10:41:53|0.32077
10:41:55|0.3207
10:41:55|0.32074
10:41:57|0.32071
10:41:57|0.32071
10:41:59|0.32054
10:42:00|0.32056
10:42:01|0.32074
10:42:01|0.32074
10:42:03|0.32096
10:42:04|0.32096
10:42:05|0.32105
10:42:06|0.32104
10:42:07|0.32104
10:42:08|0.32112
10:42:10|0.32113
10:42:12|0.32114
10:42:12|0.32114
10:42:14|0.32125
10:42:15|0.32133
10:42:16|0.32129
10:42:17|0.32129
10:42:18|0.32126
10:42:19|0.3213
10:42:20|0.3213
10:42:21|0.32138
10:42:22|0.32129
10:42:23|0.32131
10:42:24|0.32137
10:42:25|0.32138
10:42:26|0.32138
10:42:27|0.32124
10:42:28|0.32124
10:42:29|0.32117
10:42:31|0.32125
10:42:31|0.32123
10:42:32|0.32117
10:42:33|0.32121
10:42:34|0.32117
10:42:35|0.3212
10:42:37|0.32117
10:42:38|0.32117
10:42:38|0.32121
10:42:39|0.32121
10:42:40|0.32119
10:42:41|0.3212
10:42:42|0.3212
10:42:43|0.3212
10:42:44|0.321
10:42:45|0.32103
10:42:46|0.32087
10:42:47|0.32087
10:42:48|0.32087
10:42:49|0.32087
10:42:51|0.32087
10:42:51|0.32087
10:42:52|0.32087
10:42:53|0.32087
10:42:54|0.32087
10:42:55|0.32089
10:42:56|0.32089
10:42:57|0.32081
10:42:58|0.32081
10:42:59|0.32081
10:43:00|0.32079
10:43:01|0.32079
10:43:02|0.32085
10:43:03|0.32084
10:43:04|0.32085
10:43:05|0.32085
10:43:06|0.32096
10:43:07|0.32096
10:43:08|0.32096
10:43:10|0.32096
10:43:12|0.32086
10:43:14|0.32088
10:43:15|0.3208
10:43:16|0.32047
10:43:17|0.32067
10:43:18|0.32067
10:43:19|0.32067
10:43:20|0.32068
10:43:21|0.32068
10:43:22|0.32068
10:43:23|0.32052
10:43:24|0.32052
10:43:25|0.3205
10:43:26|0.32063
10:43:27|0.32069
10:43:28|0.32069
10:43:29|0.32054
10:43:30|0.32052
10:43:30|0.3208
10:43:32|0.32095
10:43:33|0.32101
10:43:34|0.32089
10:43:35|0.32089
10:43:35|0.32104
10:43:37|0.32108
10:43:38|0.32112
10:43:39|0.32143
10:43:40|0.32131
10:43:41|0.32124
10:43:42|0.32139
10:43:43|0.32114
10:43:44|0.32114
10:43:45|0.32114
10:43:45|0.32111
10:43:47|0.32111
10:43:48|0.32111
10:43:49|0.32108
10:43:50|0.32108
10:43:51|0.32115
10:43:52|0.32115
10:43:53|0.32115
10:43:53|0.32111
10:43:55|0.32108
10:43:56|0.32108
10:43:57|0.32103
10:43:58|0.32103
10:43:58|0.32098
10:44:00|0.32098
10:44:01|0.321
10:44:02|0.321
10:44:03|0.321
10:44:04|0.3211
10:44:04|0.32107
10:44:05|0.32107
10:44:07|0.32107
10:44:08|0.32098
10:44:09|0.32109
10:44:10|0.32129
10:44:12|0.32129
10:44:14|0.32129
10:44:15|0.32116
10:44:16|0.32104
10:44:18|0.32109
10:44:19|0.321
10:44:20|0.321
10:44:21|0.321
10:44:22|0.32094
10:44:23|0.321
10:44:24|0.32095
10:44:25|0.32095
10:44:26|0.32098
10:44:27|0.321
10:44:27|0.321
10:44:30|0.32096
10:44:30|0.32106
10:44:32|0.32102
10:44:32|0.32102
10:44:34|0.32095
10:44:34|0.32095
10:44:36|0.32095
10:44:37|0.32095
10:44:38|0.32107
10:44:39|0.32118
10:44:39|0.32106
10:44:41|0.32101
10:44:42|0.32092
10:44:42|0.32092
10:44:44|0.32097
10:44:44|0.32097
10:44:45|0.32114
10:44:46|0.321
10:44:47|0.32113
10:44:48|0.32113
10:44:50|0.32093
10:44:51|0.3209
10:44:51|0.3209
10:44:52|0.32111
10:44:54|0.32111
10:44:54|0.32088
10:44:56|0.32088
10:44:56|0.32074
10:44:57|0.32074
10:44:58|0.32074
10:44:59|0.32074
10:45:01|0.32074
10:45:02|0.32066
10:45:04|0.32075
10:45:04|0.32078
10:45:06|0.32078
10:45:06|0.32074
10:45:07|0.32074
10:45:08|0.32066
10:45:09|0.32067
10:45:10|0.32063
10:45:13|0.32035
10:45:14|0.32055
10:45:15|0.32031
10:45:15|0.32041
10:45:18|0.32035
10:45:18|0.3203
10:45:19|0.3203
10:45:21|0.32047
10:45:22|0.32038
10:45:23|0.3205
10:45:24|0.3205
10:45:25|0.32026
10:45:27|0.32039
10:45:28|0.32045
10:45:29|0.32045
10:45:30|0.32045
10:45:31|0.32053
10:45:32|0.32074
10:45:33|0.3206
10:45:34|0.32065
10:45:35|0.32082
10:45:36|0.32068
10:45:37|0.32068
10:45:38|0.32083
10:45:39|0.32083
10:45:40|0.32083
10:45:41|0.3207
10:45:42|0.32043
10:45:43|0.32043
10:45:44|0.32043
10:45:45|0.32043
10:45:46|0.32061
10:45:47|0.32046
10:45:48|0.32057
10:45:49|0.32045
10:45:50|0.32047
10:45:51|0.32048
10:45:52|0.32047
10:45:53|0.32047
10:45:54|0.32055
10:45:55|0.32055
10:45:56|0.32058
10:45:57|0.32058
10:45:58|0.32058
10:45:59|0.32058
10:46:00|0.32046
10:46:01|0.32046
10:46:02|0.32046
10:46:03|0.32055
10:46:04|0.32059
10:46:05|0.32059
10:46:06|0.32052
10:46:07|0.32052
10:46:08|0.32025
10:46:09|0.32025
10:46:10|0.3204
10:46:11|0.3204
10:46:12|0.3204
10:46:14|0.32028
10:46:16|0.3202
10:46:16|0.32032
10:46:19|0.32035
10:46:19|0.32027
10:46:20|0.32035
10:46:22|0.32054
10:46:24|0.32028
10:46:25|0.3207
10:46:26|0.32063
10:46:27|0.32077
10:46:27|0.32086
10:46:29|0.32092
10:46:30|0.32105
10:46:31|0.32105
10:46:32|0.32105
10:46:34|0.32097
10:46:34|0.32098
10:46:36|0.32097
10:46:36|0.32097
10:46:37|0.32096
10:46:38|0.3209
10:46:39|0.32088
10:46:41|0.32083
10:46:42|0.32083
10:46:43|0.32081
10:46:43|0.32052
10:46:44|0.32052
10:46:45|0.32052
10:46:48|0.32072
10:46:48|0.32069
10:46:49|0.32048
10:46:50|0.32062
10:46:51|0.32062
10:46:52|0.32062
10:46:53|0.32062
10:46:54|0.32054
10:46:55|0.32062
10:46:56|0.32062
10:46:57|0.32062
10:46:58|0.32062
10:46:59|0.32055
10:47:00|0.32055
10:47:01|0.32055
10:47:02|0.32055
10:47:03|0.3204
10:47:04|0.3204
10:47:05|0.32014
10:47:06|0.32033
10:47:07|0.32038
10:47:08|0.32003
10:47:09|0.32013
10:47:10|0.32013
10:47:11|0.32013
10:47:12|0.32024
10:47:14|0.32033
10:47:16|0.32033
10:47:18|0.32033
10:47:19|0.32
10:47:21|0.32014
10:47:21|0.32
10:47:22|0.32
10:47:23|0.32014
10:47:24|0.32014
10:47:25|0.32014
10:47:26|0.32014
10:47:27|0.32014
10:47:28|0.32014
10:47:29|0.32014
10:47:31|0.32014
10:47:31|0.32014
10:47:33|0.32014
10:47:34|0.32008
10:47:35|0.32008
10:47:36|0.32008
10:47:37|0.32008
10:47:39|0.32022
10:47:40|0.32011
10:47:41|0.32003
10:47:42|0.32003
10:47:43|0.32
10:47:44|0.32
10:47:45|0.32
10:47:46|0.32
10:47:47|0.32006
10:47:48|0.32006
10:47:49|0.32002
10:47:50|0.3201
10:47:52|0.3201
10:47:52|0.32007
10:47:53|0.32011
10:47:54|0.32013
10:47:55|0.32023
10:47:56|0.32023
10:47:57|0.32021
10:47:58|0.32018
10:48:00|0.32025
10:48:00|0.32022
10:48:01|0.32022
10:48:03|0.32037
10:48:04|0.32037
10:48:04|0.32029
10:48:05|0.32029
10:48:06|0.32033
10:48:08|0.32048
10:48:10|0.32042
10:48:10|0.32042
10:48:11|0.32042
10:48:12|0.32042
10:48:13|0.32042
10:48:15|0.32042
10:48:17|0.32042
10:48:18|0.32042
10:48:19|0.32069
10:48:20|0.3207
10:48:20|0.3207
10:48:22|0.3209
10:48:23|0.3209
10:48:24|0.32096
10:48:25|0.321
10:48:26|0.32098
10:48:27|0.32101
10:48:28|0.32101
10:48:29|0.32103
10:48:30|0.321
10:48:31|0.32112
10:48:32|0.32102
10:48:33|0.32102
10:48:34|0.32114
10:48:35|0.32119
10:48:36|0.32118
10:48:37|0.32118
10:48:38|0.32117
10:48:39|0.32117
10:48:41|0.32101
10:48:41|0.32101
10:48:43|0.32117
10:48:44|0.32117
10:48:44|0.32117
10:48:46|0.32111
10:48:47|0.32111
10:48:48|0.32103
10:48:49|0.32103
10:48:50|0.32103
10:48:51|0.32097
10:48:52|0.32097
10:48:53|0.32088
10:48:54|0.32088
10:48:54|0.32088
10:48:56|0.32087
10:48:57|0.32071
10:48:58|0.32071
10:48:59|0.32071
10:48:59|0.32079
10:49:01|0.32079
10:49:02|0.32079
10:49:03|0.32065
10:49:04|0.32068
10:49:05|0.32067
10:49:06|0.32067
10:49:07|0.32067
10:49:08|0.32067
10:49:09|0.32067
10:49:10|0.32073
10:49:11|0.32068
10:49:12|0.32068
10:49:13|0.32068
10:49:14|0.32074
10:49:16|0.32068
10:49:18|0.32067
10:49:18|0.32067
10:49:20|0.32082
10:49:22|0.32085
10:49:22|0.32085
10:49:23|0.32087
10:49:24|0.32088
10:49:26|0.32088
10:49:27|0.32088
10:49:27|0.32089
10:49:29|0.32089
10:49:31|0.32109
10:49:31|0.32109
10:49:32|0.3211
10:49:35|0.321
10:49:35|0.32108
10:49:36|0.32108
10:49:37|0.32108
10:49:38|0.32108
10:49:39|0.32091
10:49:40|0.32094
10:49:41|0.32094
10:49:43|0.32095
10:49:44|0.32097
10:49:44|0.32098
10:49:46|0.32096
10:49:46|0.32096
10:49:48|0.32096
10:49:49|0.32094
10:49:49|0.32094
10:49:50|0.32094
10:49:51|0.32094
10:49:52|0.32094
10:49:53|0.32094
10:49:56|0.32088
10:49:56|0.32094
10:49:57|0.32088
10:49:58|0.32088
10:49:59|0.32087
10:50:00|0.32087
10:50:01|0.32074
10:50:02|0.32079
10:50:03|0.32074
10:50:04|0.32074
10:50:05|0.32068
10:50:07|0.32076
10:50:08|0.32069
10:50:09|0.32069
10:50:10|0.3208
10:50:11|0.3208
10:50:12|0.3208
10:50:13|0.32068
10:50:14|0.32065
10:50:15|0.32065
10:50:16|0.3207
10:50:17|0.3207
10:50:18|0.3207
10:50:20|0.32073
10:50:21|0.32074
10:50:22|0.32074
10:50:23|0.32075
10:50:25|0.32085
10:50:25|0.32085
10:50:27|0.3208
10:50:28|0.32094
10:50:29|0.32094
10:50:30|0.32096
10:50:32|0.32094
10:50:33|0.32077
10:50:33|0.32077
10:50:36|0.32077
10:50:36|0.32077
10:50:37|0.32077
10:50:39|0.32077
10:50:39|0.32077
10:50:40|0.32077
10:50:41|0.32091
10:50:42|0.32065
10:50:43|0.32065
10:50:44|0.32075
10:50:45|0.32075
10:50:46|0.32075
10:50:47|0.32075
10:50:48|0.3208
10:50:50|0.32066
10:50:51|0.32066
10:50:52|0.32075
10:50:53|0.32076
10:50:54|0.32078
10:50:55|0.32078
10:50:56|0.32079
10:50:57|0.32079
10:50:58|0.32076
10:50:59|0.32078
10:51:00|0.32073
10:51:01|0.32066
10:51:02|0.32071
10:51:03|0.32071
10:51:04|0.32071
10:51:05|0.32067
10:51:06|0.32061
10:51:07|0.32049
10:51:08|0.32058
10:51:09|0.32044
10:51:10|0.32044
10:51:11|0.32044
10:51:12|0.32044
10:51:13|0.32042
10:51:14|0.32048
10:51:15|0.32048
10:51:16|0.32086
10:51:17|0.32086
10:51:19|0.32089
10:51:20|0.32088
10:51:22|0.32112
10:51:23|0.32109
10:51:24|0.32097
10:51:25|0.32097
10:51:27|0.32095
10:51:28|0.32095
10:51:29|0.32102
10:51:30|0.32091
10:51:32|0.32082
10:51:33|0.3209
10:51:34|0.321
10:51:35|0.321
10:51:36|0.32106
10:51:37|0.32106
10:51:37|0.32098
10:51:38|0.32098
10:51:41|0.321
10:51:41|0.32114
10:51:42|0.32112
10:51:43|0.32117
10:51:44|0.32117
10:51:45|0.32117
10:51:46|0.32117
10:51:48|0.32114
10:51:48|0.32114
10:51:49|0.32117
10:51:50|0.3212
10:51:52|0.3212
10:51:52|0.32117
10:51:53|0.32117
10:51:54|0.32123
10:51:55|0.32123
10:51:56|0.32123
10:51:57|0.32123
10:51:59|0.32123
10:51:59|0.32123
10:52:01|0.32123
10:52:01|0.32125
10:52:03|0.3212
10:52:03|0.32102
10:52:05|0.32112
10:52:05|0.32112
10:52:06|0.32112
10:52:07|0.32108
10:52:08|0.32106
10:52:09|0.32106
10:52:11|0.32108
10:52:11|0.32108
10:52:13|0.32108
10:52:14|0.32108
10:52:14|0.32108
10:52:15|0.32121
10:52:16|0.32121
10:52:17|0.32113
10:52:20|0.32122
10:52:21|0.32115
10:52:22|0.32113
10:52:24|0.32106
10:52:25|0.32115
10:52:26|0.32117
10:52:27|0.32112
10:52:29|0.32115
10:52:30|0.32107
10:52:31|0.32107
10:52:32|0.32111
10:52:32|0.32076
10:52:34|0.32096
10:52:35|0.32096
10:52:35|0.32096
10:52:37|0.32096
10:52:38|0.32096
10:52:39|0.32096
10:52:40|0.32096
10:52:41|0.32096
10:52:42|0.32096
10:52:43|0.32095
10:52:44|0.32095
10:52:45|0.32096
10:52:46|0.32095
10:52:47|0.32095
10:52:48|0.32095
10:52:49|0.32105
10:52:50|0.32102
10:52:51|0.32102
10:52:52|0.32103
10:52:53|0.32105
10:52:54|0.321
10:52:55|0.321
10:52:56|0.32102
10:52:57|0.32091
10:52:58|0.32091
10:52:59|0.32091
10:53:00|0.32091
10:53:01|0.32095
10:53:02|0.321
10:53:03|0.32098
10:53:04|0.32098
10:53:05|0.32091
10:53:06|0.32091
10:53:07|0.321
10:53:08|0.32102
10:53:09|0.32102
10:53:10|0.32099
10:53:11|0.32099
10:53:12|0.32107
10:53:13|0.32099
10:53:14|0.32099
10:53:15|0.32099
10:53:16|0.32106
10:53:17|0.32106
10:53:18|0.32106
10:53:19|0.32106
10:53:21|0.32119
10:53:22|0.32116
10:53:24|0.32128
10:53:25|0.32128
10:53:27|0.32133
10:53:28|0.32136
10:53:28|0.32136
10:53:29|0.3215
10:53:30|0.32147
10:53:31|0.32138
10:53:32|0.32119
10:53:33|0.32119
10:53:34|0.32119
10:53:35|0.32132
10:53:36|0.32132
10:53:38|0.32129
10:53:39|0.32129
10:53:40|0.32129
10:53:41|0.32129
10:53:42|0.3213
10:53:43|0.32137
10:53:44|0.32137
10:53:45|0.32137
10:53:46|0.32137
10:53:47|0.32125
10:53:48|0.32125
10:53:49|0.32137
10:53:51|0.32133
10:53:51|0.32129
10:53:53|0.32129
10:53:54|0.32146
10:53:55|0.32146
10:53:56|0.32146
10:53:57|0.32146
10:53:57|0.32127
10:53:59|0.32125
10:54:01|0.32125
10:54:02|0.32125
10:54:03|0.32125
10:54:03|0.32121
10:54:04|0.32115
10:54:06|0.32115
10:54:07|0.32115
10:54:07|0.32117
10:54:09|0.32117
10:54:09|0.32145
10:54:11|0.32138
10:54:12|0.32138
10:54:12|0.32145
10:54:13|0.32145
10:54:16|0.32132
10:54:16|0.32144
10:54:17|0.32144
10:54:18|0.32155
10:54:19|0.32155
10:54:21|0.32156
10:54:23|0.32156
10:54:24|0.3216
10:54:25|0.3216
10:54:27|0.32155
10:54:28|0.32175
10:54:28|0.32196
10:54:29|0.322
10:54:30|0.32183
10:54:31|0.32183
10:54:33|0.32188
10:54:34|0.32196
10:54:36|0.32189
10:54:37|0.32189
10:54:38|0.32189
10:54:39|0.32189
10:54:40|0.32183
10:54:41|0.32183
10:54:42|0.32188
10:54:43|0.32189
10:54:44|0.32193
10:54:45|0.32192
10:54:46|0.32184
10:54:47|0.32199
10:54:48|0.32191
10:54:49|0.32187
10:54:50|0.32177
10:54:50|0.32177
10:54:52|0.32199
10:54:53|0.32183
10:54:54|0.32185
10:54:55|0.32185
10:54:55|0.32185
10:54:57|0.32183
10:54:58|0.32179
10:54:59|0.32184
10:55:00|0.32185
10:55:02|0.32185
10:55:02|0.32185
10:55:04|0.32189
10:55:05|0.32187
10:55:06|0.32163
10:55:06|0.32191
10:55:07|0.32193
10:55:09|0.32199
10:55:09|0.32199
10:55:10|0.32185
10:55:11|0.32185
10:55:13|0.3218
10:55:13|0.3217
10:55:14|0.3217
10:55:15|0.32155
10:55:16|0.32156
10:55:17|0.32166
10:55:18|0.32171
10:55:19|0.32166
10:55:20|0.32128
10:55:23|0.32139
10:55:23|0.32154
10:55:25|0.32154
10:55:25|0.32154
10:55:27|0.32159
10:55:28|0.3213
10:55:28|0.32152
10:55:29|0.32148
10:55:31|0.32162
10:55:31|0.32162
10:55:34|0.32162
10:55:35|0.32162
10:55:35|0.32163
10:55:36|0.32163
10:55:38|0.32171
10:55:39|0.3216
10:55:39|0.3216
10:55:40|0.3216
10:55:42|0.3216
10:55:42|0.32162
10:55:43|0.32154
10:55:44|0.32125
10:55:45|0.32143
10:55:46|0.32171
10:55:48|0.32171
10:55:48|0.32147
10:55:50|0.32147
10:55:50|0.32147
10:55:53|0.32147
10:55:53|0.32171
10:55:54|0.32171
10:55:55|0.32171
10:55:56|0.32161
10:55:57|0.32161
10:55:58|0.32162
10:55:59|0.32156
10:56:00|0.32156
10:56:01|0.32141
10:56:02|0.32148
10:56:03|0.32148
10:56:04|0.32159
10:56:05|0.32159
10:56:06|0.32153
10:56:07|0.32159
10:56:08|0.32159
10:56:09|0.32159
10:56:10|0.32156
10:56:11|0.32156
10:56:12|0.32171
10:56:13|0.32171
10:56:14|0.32168
10:56:15|0.32162
10:56:16|0.32169
10:56:17|0.32169
10:56:18|0.32169
10:56:19|0.32169
10:56:20|0.32165
10:56:21|0.32165
10:56:23|0.32169
10:56:24|0.32163
10:56:25|0.32163
10:56:27|0.32163
10:56:28|0.32156
10:56:29|0.32156
10:56:30|0.32156
10:56:32|0.32156
10:56:33|0.32164
10:56:34|0.32164
10:56:35|0.32157
10:56:36|0.32157
10:56:37|0.32166
10:56:38|0.32166
10:56:39|0.32167
10:56:40|0.32167
10:56:41|0.32159
10:56:42|0.32159
10:56:43|0.32159
10:56:44|0.32159
10:56:45|0.32156
10:56:46|0.32172
10:56:47|0.32187
10:56:48|0.32199
10:56:49|0.32199
10:56:50|0.322
10:56:51|0.322
10:56:52|0.322
10:56:53|0.322
10:56:54|0.322
10:56:55|0.32195
10:56:56|0.32195
10:56:57|0.32199
10:56:58|0.32199
10:56:59|0.32199
10:57:00|0.32195
10:57:01|0.32195
10:57:02|0.32199
10:57:03|0.32194
10:57:04|0.32194
10:57:05|0.32191
10:57:06|0.322
10:57:07|0.322
10:57:08|0.322
10:57:09|0.322
10:57:10|0.322
10:57:11|0.322
10:57:12|0.322
10:57:14|0.32207
10:57:15|0.32211
10:57:15|0.32202
10:57:16|0.32202
10:57:18|0.32223
10:57:18|0.32223
10:57:19|0.32223
10:57:20|0.32223
10:57:21|0.32223
10:57:22|0.32223
10:57:25|0.3222
10:57:27|0.32221
10:57:28|0.32221
10:57:29|0.32223
10:57:30|0.32217
10:57:31|0.32217
10:57:32|0.32211
10:57:33|0.32211
10:57:34|0.32207
10:57:35|0.32213
10:57:36|0.32213
10:57:38|0.32185
10:57:38|0.3217
10:57:39|0.32171
10:57:40|0.32194
10:57:41|0.32194
10:57:42|0.32185
10:57:43|0.32185
10:57:44|0.32202
10:57:45|0.32207
10:57:47|0.32183
10:57:47|0.32183
10:57:49|0.32183
10:57:49|0.32172
10:57:50|0.32175
10:57:51|0.32175
10:57:52|0.32175
10:57:53|0.32174
10:57:54|0.32181
10:57:55|0.32181
10:57:56|0.32181
10:57:57|0.32184
10:57:58|0.32175
10:57:59|0.32183
10:58:00|0.32183
10:58:01|0.32184
10:58:02|0.32176
10:58:03|0.32176
10:58:04|0.32176
10:58:05|0.32183
10:58:06|0.32183
10:58:07|0.32191
10:58:08|0.32191
10:58:09|0.32193
10:58:10|0.32193
10:58:11|0.32193
10:58:12|0.32193
10:58:13|0.32193
10:58:14|0.32189
10:58:15|0.32182
10:58:17|0.32182
10:58:17|0.32182
10:58:18|0.32182
10:58:19|0.32183
10:58:21|0.32183
10:58:21|0.32183
10:58:22|0.32184
10:58:23|0.32182
10:58:24|0.32183
10:58:26|0.32194
10:58:27|0.32205
10:58:29|0.32205
10:58:30|0.322
10:58:32|0.322
10:58:33|0.32205
10:58:34|0.32213
10:58:35|0.32213
10:58:36|0.32209
10:58:36|0.32212
10:58:38|0.32212
10:58:39|0.32212
10:58:40|0.32198
10:58:41|0.32198
10:58:42|0.32198
10:58:42|0.32198
10:58:44|0.32198
10:58:45|0.32204
10:58:46|0.32198
10:58:47|0.32199
10:58:47|0.32206
10:58:49|0.32198
10:58:51|0.32198
10:58:52|0.32198
10:58:53|0.32199
10:58:54|0.32199
10:58:56|0.32199
10:58:57|0.3219
10:58:58|0.3219
10:58:58|0.32191
10:58:59|0.32195
10:59:00|0.32185
10:59:02|0.32185
10:59:03|0.32185
10:59:03|0.32194
10:59:04|0.32183
10:59:05|0.32183
10:59:06|0.32183
10:59:07|0.32184
10:59:09|0.32184
10:59:09|0.32184
10:59:10|0.32184
10:59:11|0.32186
10:59:13|0.32186
10:59:13|0.32176
10:59:16|0.32157
10:59:17|0.32167
10:59:17|0.3217
10:59:18|0.32165
10:59:19|0.32163
10:59:20|0.32163
10:59:21|0.32156
10:59:22|0.32154
10:59:24|0.32154
10:59:25|0.32154
10:59:26|0.32173
10:59:28|0.32173
10:59:29|0.32176
10:59:30|0.32176
10:59:31|0.32184
10:59:32|0.32191
10:59:33|0.32187
10:59:34|0.32189
10:59:35|0.32189
10:59:36|0.32196
10:59:37|0.3219
10:59:38|0.3219
10:59:39|0.3219
10:59:40|0.32193
10:59:41|0.32186
10:59:42|0.32186
10:59:43|0.32186
10:59:44|0.3217
10:59:45|0.32169
10:59:46|0.3217
10:59:47|0.32175
10:59:48|0.32162
10:59:49|0.3215
10:59:50|0.32165
10:59:51|0.32173
10:59:52|0.32173
10:59:53|0.32155
10:59:54|0.32151
10:59:56|0.32145
10:59:57|0.32145
10:59:57|0.32145
10:59:59|0.32163
11:00:00|0.32157
11:00:01|0.32157
11:00:02|0.32167
11:00:02|0.32188
11:00:04|0.32188
11:00:05|0.32188
11:00:06|0.32186
11:00:07|0.32186
11:00:08|0.32199
11:00:09|0.32199
11:00:10|0.32199
11:00:11|0.32186
11:00:12|0.32202
11:00:13|0.32199
11:00:14|0.322
11:00:14|0.322
11:00:16|0.32203
11:00:16|0.322
11:00:17|0.32199
11:00:18|0.32222
11:00:20|0.32224
11:00:21|0.32224
11:00:22|0.3223
11:00:22|0.32233
11:00:23|0.3226
11:00:25|0.32265
11:00:25|0.32265
11:00:28|0.32241
11:00:30|0.32268
11:00:31|0.32256
11:00:32|0.3225
11:00:33|0.32229
11:00:33|0.32235
11:00:34|0.32236
11:00:35|0.32253
11:00:36|0.32253
11:00:37|0.32244
11:00:38|0.32236
11:00:39|0.32236
11:00:41|0.32236
11:00:41|0.32224
11:00:42|0.32224
11:00:43|0.32235
11:00:44|0.32236
11:00:45|0.32242
11:00:46|0.32245
11:00:47|0.32245
11:00:48|0.32249
11:00:49|0.3225
11:00:51|0.32267
11:00:52|0.32262
11:00:53|0.32262
11:00:54|0.32262
11:00:55|0.32251
11:00:56|0.32249
11:00:57|0.32236
11:00:58|0.32247
11:00:59|0.32258
11:01:00|0.32267
11:01:01|0.3225
11:01:02|0.32255
11:01:03|0.32265
11:01:04|0.32265
11:01:05|0.32274
11:01:06|0.32287
11:01:07|0.32311
11:01:08|0.323
11:01:09|0.32304
11:01:10|0.32291
11:01:11|0.32294
11:01:12|0.32293
11:01:13|0.32317
11:01:14|0.32321
11:01:15|0.32328
11:01:16|0.32316
11:01:17|0.3232
11:01:18|0.32304
11:01:19|0.32309
11:01:20|0.323
11:01:21|0.323
11:01:22|0.323
11:01:23|0.323
11:01:25|0.32304
11:01:25|0.32308
11:01:26|0.32308
11:01:28|0.32308
11:01:30|0.3231
11:01:32|0.32331
11:01:33|0.32331
11:01:34|0.323
11:01:35|0.32302
11:01:36|0.32308
11:01:37|0.32327
11:01:38|0.32327
11:01:39|0.3232
11:01:40|0.3232
11:01:41|0.3232
11:01:42|0.3232
11:01:43|0.3232
11:01:44|0.32328
11:01:45|0.32327
11:01:46|0.32329
11:01:47|0.32329
11:01:48|0.32329
11:01:49|0.32329
11:01:50|0.32327
11:01:51|0.32327
11:01:52|0.32327
11:01:53|0.32327
11:01:54|0.32321
11:01:55|0.32321
11:01:56|0.32321
11:01:57|0.32321
11:01:58|0.32321
11:01:59|0.32346
11:02:00|0.32341
11:02:01|0.32341
11:02:02|0.32341
11:02:03|0.3235
11:02:04|0.32349
11:02:05|0.3232
11:02:06|0.32318
11:02:07|0.32324
11:02:08|0.32325
11:02:09|0.32324
11:02:10|0.32374
11:02:12|0.32378
11:02:13|0.32382
11:02:14|0.32379
11:02:15|0.32385
11:02:16|0.32361
11:02:17|0.3236
11:02:18|0.32354
11:02:18|0.32371
11:02:20|0.32375
11:02:21|0.3236
11:02:22|0.32376
11:02:23|0.32365
11:02:23|0.32342
11:02:24|0.32381
11:02:26|0.32375
11:02:27|0.32379
11:02:27|0.32354
11:02:30|0.32351
11:02:30|0.32351
11:02:32|0.32351
11:02:34|0.32351
11:02:34|0.32368
11:02:35|0.32369
11:02:37|0.3236
11:02:38|0.32372
11:02:39|0.32375
11:02:40|0.32387
11:02:42|0.32374
11:02:43|0.32356
11:02:43|0.32374
11:02:45|0.32366
11:02:46|0.32366
11:02:46|0.32363
11:02:48|0.32366
11:02:48|0.32364
11:02:50|0.32352
11:02:50|0.32364
11:02:51|0.32364
11:02:52|0.32335
11:02:53|0.32324
11:02:55|0.32328
11:02:55|0.3234
11:02:57|0.3235
11:02:57|0.3235
11:02:59|0.3235
11:02:59|0.32357
11:03:00|0.3236
11:03:01|0.3236
11:03:02|0.32357
11:03:04|0.32355
11:03:04|0.32369
11:03:05|0.32368
11:03:06|0.32369
11:03:07|0.32369
11:03:09|0.32355
11:03:10|0.32365
11:03:10|0.32361
11:03:11|0.32361
11:03:12|0.32362
11:03:13|0.3235
11:03:14|0.3235
11:03:16|0.32362
11:03:17|0.32388
11:03:18|0.32386
11:03:19|0.32385
11:03:20|0.32372
11:03:20|0.32372
11:03:22|0.32374
11:03:22|0.32374
11:03:24|0.3239
11:03:24|0.32375
11:03:26|0.32375
11:03:27|0.32378
11:03:27|0.3239
11:03:28|0.3239
11:03:31|0.324
11:03:33|0.32399
11:03:34|0.32387
11:03:34|0.32385
11:03:37|0.32394
11:03:37|0.32392
11:03:39|0.32378
11:03:39|0.32399
11:03:41|0.32392
11:03:42|0.3238
11:03:43|0.32394
11:03:44|0.3239
11:03:45|0.32391
11:03:46|0.32391
11:03:48|0.32361
11:03:48|0.32362
11:03:49|0.32362
11:03:50|0.32362
11:03:52|0.32362
11:03:52|0.32366
11:03:53|0.32354
11:03:54|0.32363
11:03:55|0.32361
11:03:56|0.32361
11:03:58|0.32364
11:03:58|0.32352
11:04:00|0.32352
11:04:00|0.32332
11:04:01|0.32352
11:04:02|0.32355
11:04:03|0.32348
11:04:05|0.32339
11:04:06|0.32354
11:04:07|0.32354
11:04:07|0.32344
11:04:10|0.32356
11:04:10|0.32357
11:04:11|0.32357
11:04:12|0.32357
11:04:13|0.32357
11:04:14|0.32357
11:04:15|0.32357
11:04:16|0.32334
11:04:17|0.32334
11:04:18|0.32344
11:04:19|0.32333
11:04:20|0.32333
11:04:21|0.32333
11:04:22|0.32344
11:04:23|0.32344
11:04:24|0.3236
11:04:25|0.32355
11:04:26|0.32354
11:04:27|0.32351
11:04:28|0.32347
11:04:29|0.3235
11:04:30|0.3235
11:04:32|0.32345
11:04:34|0.32345
11:04:35|0.32345
11:04:36|0.32344
11:04:37|0.32351
11:04:38|0.32342
11:04:39|0.32337
11:04:41|0.3234
11:04:42|0.32344
11:04:43|0.32344
11:04:44|0.32344
11:04:45|0.3236
11:04:46|0.3236
11:04:48|0.3236
11:04:48|0.32365
11:04:49|0.3236
11:04:51|0.32365
11:04:51|0.32368
11:04:53|0.32382
11:04:54|0.3238
11:04:55|0.32385
11:04:56|0.32387
11:04:57|0.32386
11:04:58|0.32386
11:04:59|0.32386
11:05:00|0.32387
11:05:01|0.32387
11:05:02|0.32387
11:05:04|0.3239
11:05:04|0.3239
11:05:06|0.32398
11:05:06|0.32398
11:05:08|0.3239
11:05:09|0.3239
11:05:09|0.32384
11:05:11|0.32397
11:05:12|0.32391
11:05:13|0.32391
11:05:13|0.3239
11:05:16|0.32393
11:05:16|0.32393
11:05:17|0.32384
11:05:18|0.32384
11:05:19|0.32381
11:05:21|0.32391
11:05:21|0.32396
11:05:22|0.32392
11:05:23|0.32387
11:05:25|0.32396
11:05:25|0.32396
11:05:26|0.32397
11:05:28|0.32397
11:05:28|0.32386
11:05:29|0.3238
11:05:31|0.3238
11:05:31|0.32383
11:05:34|0.32367
11:05:35|0.32357
11:05:36|0.3234
11:05:37|0.32326
11:05:38|0.32326
11:05:40|0.3234
11:05:41|0.32328
11:05:42|0.3235
11:05:43|0.32345
11:05:44|0.32345
11:05:45|0.32354
11:05:46|0.32354
11:05:47|0.32376
11:05:48|0.32376
11:05:49|0.32376
11:05:50|0.32346
11:05:52|0.3237
11:05:52|0.32359
11:05:53|0.32365
11:05:55|0.32365
11:05:55|0.32365
11:05:57|0.32362
11:05:57|0.32362
11:05:59|0.32387
11:05:59|0.32383
11:06:01|0.32383
11:06:02|0.32382
11:06:03|0.32366
11:06:04|0.3238
11:06:04|0.3238
11:06:06|0.3238
11:06:07|0.3238
11:06:07|0.32366
11:06:08|0.32366
11:06:09|0.32366
11:06:10|0.32366
11:06:12|0.32396
11:06:13|0.32389
11:06:13|0.32393
11:06:15|0.32382
11:06:16|0.32378
11:06:17|0.32382
11:06:17|0.32377
11:06:18|0.32344
11:06:19|0.32378
11:06:20|0.32376
11:06:22|0.32376
11:06:22|0.32381
11:06:24|0.32382
11:06:24|0.32378
11:06:25|0.3237
11:06:27|0.32371
11:06:27|0.32372
11:06:29|0.32372
11:06:30|0.32352
11:06:30|0.3235
11:06:32|0.3235
11:06:34|0.32339
11:06:36|0.32369
11:06:37|0.32369
11:06:39|0.32358
11:06:40|0.32358
11:06:41|0.3236
11:06:42|0.3236
11:06:43|0.3236
11:06:44|0.3236
11:06:45|0.32366
11:06:47|0.32358
11:06:48|0.32358
11:06:49|0.32358
11:06:50|0.32366
11:06:51|0.32366
11:06:52|0.32366
11:06:52|0.32366
11:06:53|0.32374
11:06:55|0.32374
11:06:56|0.32385
11:06:57|0.32386
11:06:58|0.32386
11:06:59|0.3237
11:07:00|0.3237
11:07:01|0.32375
11:07:02|0.32364
11:07:03|0.32376
11:07:04|0.32376
11:07:05|0.32376
11:07:06|0.32376
11:07:07|0.32376
11:07:07|0.32384
11:07:08|0.32384
11:07:10|0.32384
11:07:11|0.32384
11:07:12|0.32384
11:07:13|0.32386
11:07:14|0.32386
11:07:15|0.32386
11:07:16|0.3238
11:07:17|0.32376
11:07:18|0.32376
11:07:18|0.32376
11:07:20|0.32376
11:07:21|0.32377
11:07:21|0.32377
11:07:23|0.3238
11:07:24|0.3238
11:07:24|0.3238
11:07:26|0.32367
11:07:27|0.32366
11:07:28|0.32366
11:07:29|0.32366
11:07:29|0.32366
11:07:31|0.32366
11:07:31|0.32367
11:07:33|0.32365
11:07:35|0.32358
11:07:35|0.32364
11:07:38|0.3235
11:07:39|0.32342
11:07:40|0.32344
11:07:41|0.32361
11:07:42|0.32352
11:07:43|0.32353
11:07:44|0.32353
11:07:45|0.3235
11:07:46|0.32334
11:07:47|0.32334
11:07:48|0.32329
11:07:49|0.3233
11:07:50|0.32357
11:07:52|0.32357
11:07:53|0.32354
11:07:54|0.32354
11:07:55|0.32354
11:07:56|0.32354
11:07:57|0.32341
11:07:58|0.32343
11:07:59|0.32343
11:08:00|0.3234
11:08:01|0.3234
11:08:02|0.32339
11:08:03|0.32339
11:08:04|0.32332
11:08:04|0.32332
11:08:06|0.32338
11:08:07|0.32338
11:08:08|0.32337
11:08:09|0.32334
11:08:09|0.32322
11:08:10|0.32322
11:08:12|0.32322
11:08:12|0.32317
11:08:14|0.32317
11:08:15|0.32323
11:08:16|0.32323
11:08:17|0.32323
11:08:18|0.32323
11:08:19|0.32323
11:08:19|0.32323
11:08:21|0.32323
11:08:21|0.32332
11:08:23|0.32326
11:08:23|0.32329
11:08:25|0.32329
11:08:26|0.3234
11:08:27|0.32344
11:08:28|0.32344
11:08:29|0.32348
11:08:30|0.32348
11:08:31|0.32348
11:08:32|0.32328
11:08:32|0.32348
11:08:34|0.32348
11:08:36|0.32333
11:08:38|0.32338
11:08:38|0.32328
11:08:40|0.32328
11:08:41|0.32337
11:08:43|0.32312
11:08:44|0.32314
11:08:45|0.32314
11:08:46|0.32307
11:08:48|0.323
11:08:49|0.323
11:08:51|0.32301
11:08:51|0.32303
11:08:52|0.32295
11:08:53|0.32289
11:08:55|0.32285
11:08:56|0.32285
11:08:56|0.32285
11:08:57|0.32298
11:08:58|0.32298
11:08:59|0.32285
11:09:00|0.32285
11:09:01|0.32289
11:09:02|0.32289
11:09:03|0.32293
11:09:04|0.32293
11:09:06|0.32298
11:09:07|0.32287
11:09:07|0.32293
11:09:09|0.32293
11:09:09|0.32293
11:09:11|0.32293
11:09:12|0.32285
11:09:13|0.32278
11:09:14|0.32278
11:09:14|0.32278
11:09:15|0.32278
11:09:17|0.32284
11:09:18|0.32284
11:09:19|0.32287
11:09:19|0.32287
11:09:20|0.32287
11:09:21|0.32287
11:09:22|0.32287
11:09:24|0.32284
11:09:24|0.32273
11:09:25|0.3228
11:09:26|0.3228
11:09:28|0.3228
11:09:28|0.3228
11:09:30|0.32284
11:09:31|0.32286
11:09:31|0.32277
11:09:32|0.32277
11:09:34|0.32294
11:09:35|0.323
11:09:37|0.32287
11:09:37|0.3231
11:09:38|0.32301
11:09:40|0.32307
11:09:41|0.32338
11:09:42|0.32333
11:09:43|0.32322
11:09:44|0.32321
11:09:45|0.32325
11:09:47|0.32326
11:09:48|0.32326
11:09:49|0.32326
11:09:51|0.3232
11:09:52|0.32319
11:09:53|0.32325
11:09:55|0.32325
11:09:55|0.32325
11:09:57|0.32325
11:09:58|0.32325
11:09:59|0.32325
11:10:00|0.32325
11:10:00|0.32325
11:10:02|0.32326
11:10:02|0.32327
11:10:03|0.32327
11:10:04|0.32326
11:10:05|0.32327
11:10:06|0.3234
11:10:08|0.3234
11:10:08|0.32327
11:10:10|0.32334
11:10:10|0.32334
11:10:11|0.32333
11:10:13|0.32333
11:10:13|0.32333
11:10:14|0.32327
11:10:15|0.32327
11:10:16|0.32325
11:10:18|0.32325
11:10:19|0.32321
11:10:20|0.3232
11:10:21|0.3232
11:10:22|0.32332
11:10:23|0.32331
11:10:24|0.32331
11:10:25|0.323
11:10:26|0.32333
11:10:27|0.32327
11:10:28|0.32322
11:10:28|0.32328
11:10:30|0.32328
11:10:31|0.32326
11:10:32|0.32326
11:10:33|0.32326
11:10:34|0.32326
11:10:35|0.32322
11:10:36|0.32322
11:10:38|0.32292
11:10:38|0.32315
11:10:39|0.32325
11:10:42|0.32325
11:10:43|0.32322
11:10:44|0.32322
11:10:45|0.32325
11:10:46|0.32315
11:10:48|0.32316
11:10:48|0.32303
11:10:49|0.32312
11:10:50|0.32308
11:10:51|0.32309
11:10:52|0.32314
11:10:53|0.32314
11:10:55|0.32313
11:10:55|0.32313
11:10:56|0.32282
11:10:57|0.32303
11:10:58|0.323
11:10:59|0.3231
11:11:00|0.32291
11:11:01|0.32291
11:11:02|0.3227
11:11:03|0.3227
11:11:04|0.32269
11:11:05|0.32276
11:11:06|0.32276
11:11:07|0.32288
11:11:08|0.32288
11:11:09|0.32288
11:11:10|0.32279
11:11:11|0.32268
11:11:12|0.32288
11:11:13|0.3227
11:11:14|0.3228
11:11:15|0.3228
11:11:16|0.3228
11:11:17|0.3228
11:11:18|0.32286
11:11:19|0.32289
11:11:20|0.32289
11:11:21|0.32285
11:11:22|0.32285
11:11:23|0.32291
11:11:24|0.32282
11:11:25|0.32282
11:11:26|0.32278
11:11:27|0.32292
11:11:28|0.32292
11:11:29|0.32292
11:11:30|0.32292
11:11:32|0.32292
11:11:32|0.32299
11:11:33|0.323
11:11:34|0.323
11:11:35|0.32298
11:11:36|0.32298
11:11:37|0.32297
11:11:39|0.32297
11:11:41|0.32297
11:11:42|0.32297
11:11:43|0.32298
11:11:44|0.32298
11:11:45|0.32298
11:11:46|0.323
11:11:47|0.32291
11:11:48|0.32291
11:11:50|0.32297
11:11:51|0.32297
11:11:52|0.32297
11:11:53|0.32297
11:11:55|0.32271
11:11:56|0.32271
11:11:57|0.32272
11:11:58|0.32292
11:11:58|0.32282
11:12:00|0.32275
11:12:01|0.32282
11:12:03|0.32271
11:12:03|0.32271
11:12:04|0.32262
11:12:05|0.32245
11:12:06|0.32259
11:12:08|0.32259
11:12:09|0.32259
11:12:09|0.32259
11:12:10|0.32257
11:12:11|0.32252
11:12:12|0.32234
11:12:14|0.32234
11:12:14|0.32241
11:12:15|0.32234
11:12:16|0.32232
11:12:17|0.32232
11:12:18|0.32232
11:12:20|0.32261
11:12:20|0.32259
11:12:22|0.32255
11:12:22|0.32255
11:12:23|0.32249
11:12:25|0.32262
11:12:26|0.32253
11:12:26|0.32248
11:12:27|0.32245
11:12:28|0.32245
11:12:29|0.32245
11:12:30|0.32244
11:12:31|0.32239
11:12:32|0.32232
11:12:34|0.32214
11:12:34|0.3223
11:12:35|0.32235
11:12:36|0.32235
11:12:37|0.32235
11:12:39|0.32207
11:12:41|0.32221
11:12:42|0.3222
11:12:43|0.32228
11:12:44|0.32232
11:12:45|0.32234
11:12:46|0.32229
11:12:48|0.32235
11:12:50|0.32233
11:12:50|0.32245
11:12:52|0.32238
11:12:52|0.32233
11:12:53|0.32242
11:12:55|0.32242
11:12:56|0.32242
11:12:56|0.3225
11:12:59|0.32254
11:12:59|0.3226
11:13:00|0.32263
11:13:01|0.32263
11:13:03|0.32265
11:13:04|0.3226
11:13:05|0.3226
11:13:06|0.32271
11:13:08|0.32271
11:13:08|0.32262
11:13:10|0.3227
11:13:11|0.3227
11:13:12|0.3227
11:13:13|0.32266
11:13:14|0.32266
11:13:15|0.3227
11:13:15|0.3227
11:13:17|0.32283
11:13:18|0.32283
11:13:19|0.32272
11:13:20|0.32272
11:13:21|0.32278
11:13:22|0.32278
11:13:23|0.32265
11:13:24|0.32275
11:13:25|0.32275
11:13:26|0.32275
11:13:26|0.32275
11:13:28|0.3228
11:13:29|0.32275
11:13:30|0.32275
11:13:31|0.32286
11:13:32|0.32286
11:13:33|0.32287
11:13:34|0.32287
11:13:35|0.32287
11:13:36|0.32296
11:13:37|0.32284
11:13:38|0.32284
11:13:38|0.32294
11:13:40|0.32294
11:13:41|0.32294
11:13:43|0.32294
11:13:45|0.32292
11:13:46|0.32283
11:13:48|0.32283
11:13:49|0.32284
11:13:50|0.32297
11:13:52|0.32297
11:13:53|0.32297
11:13:54|0.32297
11:13:56|0.32304
11:13:56|0.32309
11:13:58|0.32302
11:13:58|0.32302
11:14:01|0.32302
11:14:02|0.32302
11:14:03|0.32302
11:14:04|0.32302
11:14:05|0.32302
11:14:06|0.32302
11:14:07|0.32302
11:14:08|0.32302
11:14:09|0.32305
11:14:10|0.32305
11:14:11|0.32305
11:14:12|0.32305
11:14:13|0.32305
11:14:14|0.3231
11:14:15|0.32304
11:14:16|0.32305
11:14:17|0.32305
11:14:18|0.32305
11:14:19|0.32302
11:14:21|0.32302
11:14:21|0.32303
11:14:22|0.32302
11:14:23|0.32297
11:14:24|0.32297
11:14:25|0.32297
11:14:26|0.32283
11:14:27|0.32283
11:14:28|0.32284
11:14:29|0.32284
11:14:30|0.3229
11:14:31|0.32298
11:14:32|0.32285
11:14:33|0.32284
11:14:34|0.32284
11:14:35|0.32283
11:14:36|0.32287
11:14:37|0.32295
11:14:38|0.32295
11:14:39|0.32296
11:14:41|0.323
11:14:42|0.32292
11:14:43|0.32292
11:14:45|0.32292
11:14:47|0.3229
11:14:47|0.3229
11:14:49|0.3229
11:14:50|0.3229
11:14:51|0.32284
11:14:51|0.32284
11:14:53|0.32284
11:14:54|0.32301
11:14:55|0.32284
11:14:56|0.32284
11:14:56|0.32291
11:14:58|0.32291
11:14:59|0.32291
11:15:00|0.32291
11:15:00|0.32291
11:15:02|0.32283
11:15:03|0.32298
11:15:04|0.32298
11:15:05|0.32298
11:15:05|0.323
11:15:07|0.32298
11:15:08|0.32298
11:15:09|0.32298
11:15:10|0.32298
11:15:11|0.3231
11:15:12|0.3231
11:15:13|0.3231
11:15:14|0.32307
11:15:15|0.32307
11:15:16|0.32307
11:15:17|0.32315
11:15:18|0.32315
11:15:19|0.32315
11:15:20|0.32315
11:15:21|0.32315
11:15:22|0.32321
11:15:23|0.32316
11:15:24|0.32316
11:15:25|0.32316
11:15:26|0.32316
11:15:27|0.32319
11:15:28|0.32319
11:15:29|0.32316
11:15:30|0.32316
11:15:31|0.32316
11:15:32|0.32316
11:15:33|0.32289
11:15:34|0.32279
11:15:35|0.32279
11:15:36|0.32283
11:15:37|0.32283
11:15:38|0.32283
11:15:39|0.32283
11:15:40|0.32283
11:15:42|0.32283
11:15:44|0.32263
11:15:46|0.32263
11:15:47|0.32263
11:15:48|0.3226
11:15:48|0.3226
11:15:50|0.3226
11:15:51|0.32258
11:15:52|0.32258
11:15:53|0.32258
11:15:54|0.32258
11:15:55|0.32256
11:15:56|0.32256
11:15:57|0.32252
11:15:58|0.3225
11:15:59|0.32258
11:16:00|0.32241
11:16:01|0.32245
11:16:01|0.32248
11:16:02|0.32246
11:16:04|0.32246
11:16:04|0.32246
11:16:05|0.32249
11:16:07|0.32249
11:16:07|0.32244
11:16:09|0.32244
11:16:10|0.32244
11:16:10|0.32244
11:16:11|0.3221
11:16:12|0.32238
11:16:13|0.32235
11:16:15|0.32222
11:16:15|0.32237
11:16:17|0.32238
11:16:17|0.32238
11:16:18|0.32235
11:16:20|0.32235
11:16:21|0.32237
11:16:21|0.32237
11:16:22|0.32237
11:16:25|0.32237
11:16:25|0.32237
11:16:26|0.32222
11:16:27|0.32222
11:16:28|0.32225
11:16:30|0.32234
11:16:30|0.3225
11:16:31|0.32268
11:16:32|0.32268
11:16:33|0.32268
11:16:34|0.32267
11:16:35|0.32261
11:16:36|0.32261
11:16:37|0.32255
11:16:38|0.32267
11:16:39|0.32267
11:16:40|0.32263
11:16:41|0.32263
11:16:43|0.32266
11:16:44|0.32266
11:16:46|0.32267
11:16:46|0.32264
11:16:48|0.32264
11:16:49|0.32268
11:16:51|0.32268
11:16:51|0.32268
11:16:53|0.32268
11:16:55|0.32274
11:16:55|0.32269
11:16:57|0.32279
11:16:57|0.32274
11:16:59|0.32276
11:17:00|0.32275
11:17:02|0.32275
11:17:03|0.32263
11:17:05|0.32265
11:17:06|0.32265
11:17:07|0.32274
11:17:08|0.32274
11:17:09|0.32274
11:17:10|0.32258
11:17:11|0.32258
11:17:12|0.32259
11:17:13|0.32258
11:17:15|0.32258
11:17:16|0.32261
11:17:17|0.32261
11:17:18|0.32261
11:17:19|0.32262
11:17:20|0.32262
11:17:20|0.32262
11:17:21|0.32262
11:17:22|0.32262
11:17:23|0.32262
11:17:24|0.32264
11:17:26|0.32261
11:17:27|0.32261
11:17:28|0.32261
11:17:28|0.32262
11:17:30|0.32262
11:17:31|0.32262
11:17:32|0.32262
11:17:32|0.32262
11:17:34|0.32262
11:17:35|0.32262
11:17:35|0.32262
11:17:37|0.32262
11:17:37|0.32263
11:17:39|0.32263
11:17:40|0.32263
11:17:41|0.32262
11:17:42|0.32265
11:17:43|0.32265
11:17:45|0.32265
11:17:47|0.32263
11:17:48|0.32269
11:17:50|0.32275
11:17:51|0.32282
11:17:52|0.32282
11:17:53|0.32282
11:17:54|0.32272
11:17:55|0.32272
11:17:56|0.32271
11:17:57|0.32271
11:17:58|0.32277
11:18:00|0.3227
11:18:01|0.3227
11:18:02|0.3227
11:18:03|0.32274
11:18:04|0.32274
11:18:05|0.3228
11:18:05|0.3228
11:18:07|0.3228
11:18:08|0.32274
11:18:09|0.32274
11:18:10|0.32274
11:18:11|0.32274
11:18:12|0.32274
11:18:12|0.32274
11:18:14|0.3227
11:18:15|0.32252
11:18:16|0.32254
11:18:17|0.32253
11:18:18|0.3225
11:18:18|0.32248
11:18:20|0.32242
11:18:21|0.32245
11:18:22|0.32245
11:18:22|0.32243
11:18:24|0.32243
11:18:24|0.32239
11:18:26|0.32236
11:18:27|0.32236
11:18:28|0.32238
11:18:30|0.32235
11:18:31|0.32235
11:18:32|0.32235
11:18:33|0.32238
11:18:34|0.32234
11:18:35|0.32234
11:18:36|0.32234
11:18:36|0.32227
11:18:37|0.32227
11:18:38|0.32227
11:18:39|0.32223
11:18:41|0.32216
11:18:41|0.32216
11:18:42|0.32195
11:18:43|0.322
11:18:46|0.32195
11:18:46|0.32195
11:18:48|0.32195
11:18:49|0.32202
11:18:50|0.32198
11:18:51|0.3221
11:18:52|0.322
11:18:54|0.32201
11:18:55|0.32197
11:18:55|0.32197
11:18:57|0.32197
11:18:58|0.32198
11:18:59|0.32199
11:18:59|0.32193
11:19:01|0.32193
11:19:03|0.32194
11:19:03|0.32194
11:19:05|0.32196
11:19:06|0.32197
11:19:06|0.3219
11:19:08|0.3219
11:19:09|0.32191
11:19:09|0.32191
11:19:10|0.32174
11:19:12|0.32184
11:19:14|0.32185
11:19:14|0.3219
11:19:15|0.32197
11:19:16|0.32205
11:19:17|0.322
11:19:18|0.32195
11:19:20|0.32211
11:19:22|0.32202
11:19:23|0.32197
11:19:24|0.32195
11:19:26|0.32189
11:19:27|0.32193
11:19:28|0.32193
11:19:29|0.32193
11:19:30|0.32201
11:19:31|0.32201
11:19:32|0.32195
11:19:33|0.32195
11:19:34|0.32195
11:19:35|0.32195
11:19:35|0.32195
11:19:37|0.32195
11:19:37|0.32195
11:19:39|0.32195
11:19:40|0.32195
11:19:41|0.32195
11:19:42|0.32206
11:19:43|0.32207
11:19:44|0.32207
11:19:45|0.32207
11:19:47|0.32195
11:19:49|0.32188
11:19:50|0.32188
11:19:51|0.32197
11:19:52|0.3219
11:19:53|0.3219
11:19:54|0.3219
11:19:55|0.32197
11:19:55|0.32197
11:19:57|0.32185
11:19:58|0.32186
11:19:59|0.32186
11:20:00|0.32186
11:20:01|0.32186
11:20:02|0.32175
11:20:03|0.3217
11:20:04|0.3217
11:20:04|0.32171
11:20:07|0.32162
11:20:08|0.32162
11:20:09|0.32163
11:20:10|0.32167
11:20:10|0.32167
11:20:12|0.32186
11:20:13|0.32197
11:20:14|0.32197
11:20:14|0.32186
11:20:17|0.32198
11:20:17|0.322
11:20:18|0.322
11:20:19|0.322
11:20:21|0.322
11:20:22|0.32181
11:20:23|0.32181
11:20:24|0.32188
11:20:25|0.32188
11:20:26|0.32196
11:20:27|0.32224
11:20:28|0.32216
11:20:29|0.32217
11:20:30|0.32217
11:20:31|0.32217
11:20:33|0.32218
11:20:34|0.32218
11:20:35|0.32218
11:20:36|0.3221
11:20:37|0.32211
11:20:38|0.32212
11:20:39|0.32212
11:20:40|0.32212
11:20:41|0.32212
11:20:42|0.32212
11:20:44|0.32212
11:20:45|0.32212
11:20:46|0.32212
11:20:48|0.32211
11:20:48|0.32211
11:20:50|0.32204
11:20:51|0.32204
11:20:51|0.32204
11:20:52|0.32204
11:20:53|0.32204
11:20:55|0.32204
11:20:55|0.32203
11:20:58|0.322
11:20:58|0.322
11:20:59|0.32201
11:21:01|0.32201
11:21:02|0.32204
11:21:03|0.32222
11:21:04|0.32222
11:21:05|0.32203
11:21:06|0.32203
11:21:07|0.32203
11:21:08|0.32204
11:21:09|0.32204
11:21:10|0.32204
11:21:11|0.32204
11:21:12|0.32208
11:21:13|0.32207
11:21:14|0.3221
11:21:15|0.3221
11:21:16|0.32216
11:21:17|0.32216
11:21:18|0.32215
11:21:19|0.32215
11:21:20|0.32215
11:21:21|0.32214
11:21:22|0.32214
11:21:23|0.32214
11:21:24|0.3222
11:21:25|0.3222
11:21:26|0.3222
11:21:27|0.3222
11:21:28|0.3222
11:21:29|0.32213
11:21:30|0.32213
11:21:31|0.32213
11:21:32|0.32213
11:21:33|0.32213
11:21:34|0.32203
11:21:35|0.32209
11:21:36|0.32209
11:21:37|0.32209
11:21:38|0.32218
11:21:39|0.32216
11:21:40|0.32216
11:21:41|0.32214
11:21:42|0.32214
11:21:43|0.32181
11:21:44|0.32181
11:21:45|0.32176
11:21:46|0.32167
11:21:47|0.32167
11:21:49|0.32167
11:21:51|0.32171
11:21:53|0.32172
11:21:54|0.32172
11:21:55|0.32186
11:21:56|0.32174
11:21:57|0.32174
11:21:58|0.32174
11:22:00|0.32174
11:22:00|0.32174
11:22:01|0.32186
11:22:03|0.32192
11:22:03|0.32192
11:22:04|0.32192
11:22:05|0.32193
11:22:06|0.32193
11:22:07|0.32193
11:22:08|0.32193
11:22:09|0.32193
11:22:10|0.32193
11:22:11|0.32191
11:22:12|0.32207
11:22:14|0.32207
11:22:14|0.32206
11:22:15|0.32213
11:22:16|0.32213
11:22:17|0.32213
11:22:18|0.32213
11:22:20|0.32204
11:22:21|0.32207
11:22:22|0.32207
11:22:22|0.32207
11:22:23|0.32207
11:22:24|0.32203
11:22:25|0.32203
11:22:26|0.32203
11:22:27|0.32203
11:22:28|0.32203
11:22:29|0.32203
11:22:31|0.32207
11:22:31|0.32196
11:22:33|0.32193
11:22:33|0.32193
11:22:34|0.32193
11:22:36|0.322
11:22:36|0.322
11:22:38|0.322
11:22:39|0.322
11:22:39|0.322
11:22:40|0.32191
11:22:41|0.32183
11:22:42|0.32188
11:22:44|0.32194
11:22:45|0.32178
11:22:45|0.32178
11:22:46|0.32178
11:22:47|0.32178
11:22:50|0.32168
11:22:51|0.3216
11:22:51|0.32159
11:22:52|0.32159
11:22:53|0.32159
11:22:55|0.32159
11:22:56|0.32152
11:22:58|0.32152
11:22:59|0.32158
11:23:00|0.32158
11:23:01|0.32158
11:23:02|0.32158
11:23:04|0.32158
11:23:04|0.32151
11:23:05|0.32156
11:23:06|0.32151
11:23:07|0.32159
11:23:08|0.32151
11:23:09|0.32131
11:23:10|0.32177
11:23:11|0.32185
11:23:12|0.3218
11:23:13|0.3218
11:23:14|0.3218
11:23:15|0.32181
11:23:16|0.32181
11:23:17|0.32181
11:23:18|0.32179
11:23:20|0.32187
11:23:21|0.32195
11:23:22|0.32195
11:23:23|0.32187
11:23:24|0.32187
11:23:25|0.32187
11:23:26|0.32187
11:23:27|0.32187
11:23:28|0.32187
11:23:29|0.32187
11:23:30|0.32193
11:23:31|0.32193
11:23:32|0.32168
11:23:33|0.32147
11:23:34|0.32163
11:23:35|0.32163
11:23:36|0.32163
11:23:37|0.32167
11:23:38|0.32157
11:23:39|0.32161
11:23:40|0.32161
11:23:41|0.32167
11:23:42|0.32167
11:23:44|0.32164
11:23:44|0.32164
11:23:45|0.32164
11:23:46|0.32164
11:23:47|0.32164
11:23:48|0.32138
11:23:50|0.32142
11:23:51|0.32152
11:23:52|0.32149
11:23:53|0.32143
11:23:54|0.32152
11:23:55|0.32151
11:23:57|0.32145
11:23:57|0.32146
11:23:59|0.3215
11:24:00|0.3215
11:24:02|0.32151
11:24:02|0.3214
11:24:03|0.32125
11:24:04|0.32124
11:24:05|0.32124
11:24:06|0.32124
11:24:07|0.32124
11:24:08|0.32124
11:24:09|0.32139
11:24:10|0.3213
11:24:12|0.3213
11:24:12|0.32133
11:24:13|0.3213
11:24:14|0.3213
11:24:15|0.32126
11:24:17|0.32126
11:24:18|0.32123
11:24:18|0.32117
11:24:20|0.32117
11:24:20|0.32126
11:24:21|0.3215
11:24:22|0.32136
11:24:23|0.32136
11:24:24|0.32143
11:24:25|0.32135
11:24:26|0.32135
11:24:27|0.32135
11:24:28|0.32135
11:24:29|0.32135
11:24:30|0.32129
11:24:31|0.32129
11:24:32|0.32128
11:24:33|0.32128
11:24:34|0.32128
11:24:35|0.32127
11:24:36|0.32131
11:24:37|0.32124
11:24:38|0.32127
11:24:39|0.32122
11:24:40|0.32118
11:24:41|0.32116
11:24:42|0.32116
11:24:43|0.32116
11:24:44|0.32108
11:24:46|0.32116
11:24:46|0.32117
11:24:47|0.32115
11:24:48|0.32113
11:24:49|0.32113
11:24:51|0.32124
11:24:53|0.32124
11:24:55|0.32124
11:24:56|0.32124
11:24:57|0.32122
11:24:57|0.32119
11:24:59|0.32119
11:25:00|0.32119
11:25:01|0.32119
11:25:02|0.32114
11:25:03|0.32114
11:25:04|0.32114
11:25:04|0.32111
11:25:06|0.3208
11:25:07|0.32084
11:25:08|0.32083
11:25:09|0.32084
11:25:09|0.32084
11:25:11|0.32093
11:25:12|0.32103
11:25:12|0.32099
11:25:14|0.32093
11:25:15|0.32093
11:25:16|0.32091
11:25:17|0.32095
11:25:18|0.32105
11:25:19|0.32105
11:25:20|0.32105
11:25:20|0.32105
11:25:21|0.32105
11:25:23|0.32097
11:25:24|0.32095
11:25:25|0.32113
11:25:25|0.32113
11:25:27|0.32104
11:25:28|0.32103
11:25:29|0.32102
11:25:30|0.3208
11:25:31|0.3208
11:25:31|0.3208
11:25:33|0.32077
11:25:34|0.32077
11:25:35|0.32077
11:25:36|0.32077
11:25:37|0.32077
11:25:38|0.32077
11:25:39|0.32079
11:25:40|0.32088
11:25:41|0.32094
11:25:41|0.32094
11:25:43|0.321
11:25:44|0.321
11:25:44|0.32143
11:25:45|0.32113
11:25:46|0.32113
11:25:48|0.32113
11:25:49|0.32113
11:25:50|0.32109
11:25:50|0.32109
11:25:53|0.3211
11:25:55|0.32112
11:25:56|0.32108
11:25:57|0.32108
11:25:57|0.32059
11:25:58|0.32059
11:25:59|0.32078
11:26:00|0.32078
11:26:02|0.32063
11:26:03|0.32067
11:26:04|0.32072
11:26:06|0.32072
11:26:06|0.32062
11:26:08|0.32072
11:26:09|0.32072
11:26:10|0.32088
11:26:11|0.3207
11:26:12|0.3207
11:26:12|0.3207
11:26:13|0.32075
11:26:14|0.32075
11:26:15|0.32075
11:26:16|0.32075
11:26:17|0.32075
11:26:18|0.32075
11:26:20|0.32066
11:26:20|0.32091
11:26:22|0.32091
11:26:22|0.32091
11:26:24|0.32091
11:26:25|0.32093
11:26:25|0.32099
11:26:26|0.32091
11:26:28|0.32091
11:26:29|0.32091
11:26:30|0.32091
11:26:31|0.32091
11:26:32|0.32091
11:26:33|0.32099
11:26:34|0.32091
11:26:35|0.32089
11:26:36|0.321
11:26:37|0.321
11:26:38|0.321
11:26:39|0.32108
11:26:40|0.32112
11:26:41|0.32112
11:26:42|0.32112
11:26:43|0.321
11:26:44|0.321
11:26:45|0.32091
11:26:46|0.32091
11:26:48|0.32091
11:26:49|0.32091
11:26:50|0.32091
11:26:51|0.321
11:26:52|0.321
11:26:54|0.321
11:26:55|0.32087
11:26:56|0.3208
11:26:58|0.32061
11:27:00|0.32062
11:27:00|0.32063
11:27:02|0.32072
11:27:03|0.32072
11:27:05|0.32072
11:27:05|0.32072
11:27:06|0.32072
11:27:08|0.32072
11:27:08|0.32072
11:27:11|0.32065
11:27:11|0.32072
11:27:12|0.32072
11:27:13|0.32072
11:27:14|0.32072
11:27:15|0.32072
11:27:16|0.32072
11:27:17|0.3207
11:27:19|0.3207
11:27:19|0.3207
11:27:20|0.32077
11:27:22|0.32079
11:27:22|0.32069
11:27:23|0.32086
11:27:24|0.32084
11:27:25|0.32084
11:27:27|0.32085
11:27:27|0.32093
11:27:28|0.32091
11:27:29|0.32092
11:27:30|0.32087
11:27:31|0.32083
11:27:32|0.3209
11:27:34|0.3209
11:27:35|0.32075
11:27:36|0.32077
11:27:37|0.32094
11:27:38|0.32083
11:27:39|0.32094
11:27:40|0.32082
11:27:41|0.32082
11:27:42|0.32082
11:27:43|0.32082
11:27:44|0.3209
11:27:45|0.3209
11:27:46|0.3209
11:27:47|0.32095
11:27:48|0.32099
11:27:49|0.32099
11:27:50|0.32111
11:27:51|0.32108
11:27:52|0.32109
11:27:53|0.32099
11:27:54|0.32107
11:27:56|0.3211
11:27:57|0.321
11:27:59|0.321
11:28:00|0.32111
11:28:01|0.32109
11:28:02|0.3211
11:28:04|0.3211
11:28:05|0.32103
11:28:06|0.32103
11:28:06|0.32103
11:28:08|0.32103
11:28:09|0.32131
11:28:10|0.32121
11:28:11|0.32121
11:28:12|0.32132
11:28:13|0.32132
11:28:13|0.32121
11:28:14|0.32121
11:28:16|0.3212
11:28:18|0.32118
11:28:18|0.32118
11:28:19|0.32118
11:28:20|0.32109
11:28:21|0.32104
11:28:22|0.32104
11:28:23|0.32104
11:28:24|0.32104
11:28:25|0.32121
11:28:26|0.32121
11:28:27|0.32121
11:28:28|0.32121
11:28:29|0.32121
11:28:30|0.32105
11:28:31|0.32105
11:28:32|0.32105
11:28:33|0.32112
11:28:34|0.32104
11:28:35|0.32104
11:28:36|0.32112
11:28:37|0.3212
11:28:38|0.3212
11:28:39|0.32104
11:28:40|0.32104
11:28:42|0.321
11:28:44|0.321
11:28:45|0.32104
11:28:46|0.32105
11:28:47|0.32084
11:28:48|0.3208
11:28:48|0.3208
11:28:50|0.32081
11:28:51|0.32079
11:28:51|0.32075
11:28:52|0.32075
11:28:54|0.32075
11:28:56|0.32075
11:28:58|0.32075
11:28:59|0.32075
11:29:00|0.32092
11:29:01|0.32092
11:29:02|0.32079
11:29:03|0.32079
11:29:05|0.32079
11:29:07|0.32075
11:29:08|0.32075
11:29:09|0.32075
11:29:10|0.3207
11:29:11|0.3207
11:29:12|0.3207
11:29:13|0.32071
11:29:14|0.32071
11:29:15|0.32071
11:29:16|0.3209
11:29:17|0.32071
11:29:18|0.32071
11:29:19|0.32071
11:29:20|0.32087
11:29:21|0.32087
11:29:22|0.32075
11:29:23|0.3207
11:29:24|0.32075
11:29:25|0.32079
11:29:26|0.32079
11:29:27|0.32084
11:29:28|0.32084
11:29:29|0.32074
11:29:30|0.32079
11:29:30|0.32074
11:29:32|0.32074
11:29:33|0.32073
11:29:34|0.32072
11:29:35|0.32072
11:29:36|0.32071
11:29:36|0.32079
11:29:38|0.32079
11:29:39|0.32079
11:29:40|0.32081
11:29:41|0.32081
11:29:42|0.32081
11:29:42|0.32081
11:29:44|0.32081
11:29:45|0.32081
11:29:46|0.32081
11:29:47|0.32081
11:29:48|0.32081
11:29:49|0.32085
11:29:50|0.32086
11:29:51|0.3209
11:29:51|0.32082
11:29:53|0.32088
11:29:53|0.32088
11:29:55|0.32082
11:29:57|0.32094
11:29:58|0.32087
11:30:00|0.32086
11:30:00|0.321
11:30:02|0.32095
11:30:03|0.32105
11:30:04|0.32116
11:30:05|0.32131
11:30:06|0.32119
11:30:07|0.32139
11:30:08|0.32131
11:30:10|0.3214
11:30:10|0.3214
11:30:12|0.32129
11:30:13|0.32121
11:30:14|0.32121
11:30:15|0.32124
11:30:16|0.32124
11:30:17|0.32123
11:30:18|0.32112
11:30:19|0.32117
11:30:20|0.32117
11:30:21|0.32118
11:30:22|0.3212
11:30:23|0.32107
11:30:24|0.32107
11:30:25|0.32107
11:30:26|0.32097
11:30:27|0.32097
11:30:28|0.32097
11:30:29|0.3211
11:30:30|0.3211
11:30:31|0.32098
11:30:32|0.32098
11:30:33|0.32098
11:30:34|0.32098
11:30:35|0.32098
11:30:36|0.32092
11:30:37|0.32088
11:30:38|0.32088
11:30:39|0.32098
11:30:40|0.32087
11:30:41|0.32082
11:30:42|0.32081
11:30:43|0.32095
11:30:44|0.32095
11:30:45|0.32098
11:30:46|0.32086
11:30:47|0.32086
11:30:48|0.32088
11:30:49|0.32088
11:30:50|0.32086
11:30:51|0.32086
11:30:52|0.32086
11:30:53|0.32086
11:30:54|0.32086
11:30:55|0.32086
11:30:56|0.32097
11:30:58|0.32086
11:31:00|0.32088
11:31:01|0.32098
11:31:02|0.32088
11:31:04|0.32088
11:31:04|0.32088
11:31:06|0.32086
11:31:07|0.32086
11:31:07|0.32086
11:31:08|0.32086
11:31:09|0.32086
11:31:12|0.32085
11:31:12|0.32085
11:31:13|0.32085
11:31:14|0.32082
11:31:15|0.32082
11:31:16|0.32082
11:31:17|0.32087
11:31:18|0.32087
11:31:19|0.32087
11:31:20|0.32087
11:31:21|0.32086
11:31:22|0.32086
11:31:23|0.3209
11:31:24|0.3209
11:31:25|0.3209
11:31:26|0.3209
11:31:27|0.3209
11:31:28|0.32082
11:31:29|0.32088
11:31:30|0.32082
11:31:31|0.32082
11:31:32|0.32086
11:31:33|0.32086
11:31:34|0.32086
11:31:35|0.32082
11:31:36|0.32082
11:31:38|0.32086
11:31:38|0.32082
11:31:39|0.32086
11:31:40|0.32086
11:31:41|0.32086
11:31:42|0.32086
11:31:43|0.32086
11:31:44|0.32082
11:31:45|0.32082
11:31:46|0.32082
11:31:48|0.32082
11:31:48|0.32082
11:31:49|0.32069
11:31:50|0.32069
11:31:51|0.3206
11:31:52|0.32058
11:31:53|0.32058
11:31:54|0.32058
11:31:55|0.32056
11:31:56|0.32056
11:31:58|0.32059
11:32:00|0.32059
11:32:02|0.32061
11:32:03|0.32061
11:32:04|0.32061
11:32:05|0.3206
11:32:06|0.3206
11:32:07|0.3206
11:32:08|0.32061
11:32:09|0.32066
11:32:10|0.32066
11:32:11|0.3206
11:32:12|0.32062
11:32:13|0.3206
11:32:14|0.3206
11:32:15|0.32063
11:32:16|0.32063
11:32:17|0.32079
11:32:18|0.3207
11:32:19|0.3207
11:32:19|0.3207
11:32:21|0.3206
11:32:22|0.32069
11:32:22|0.32069
11:32:24|0.32069
11:32:25|0.32069
11:32:26|0.3206
11:32:27|0.32067
11:32:28|0.32067
11:32:28|0.3206
11:32:30|0.3206
11:32:31|0.3206
11:32:32|0.32068
11:32:33|0.32068
11:32:34|0.3206
11:32:35|0.3206
11:32:36|0.3206
11:32:37|0.32068
11:32:38|0.3207
11:32:39|0.3207
11:32:40|0.32105
11:32:41|0.32084
11:32:42|0.32096
11:32:43|0.32096
11:32:44|0.32086
11:32:45|0.32087
11:32:46|0.32087
11:32:47|0.32087
11:32:48|0.32088
11:32:49|0.32088
11:32:50|0.32088
11:32:51|0.32088
11:32:52|0.32088
11:32:53|0.32088
11:32:54|0.32088
11:32:55|0.32093
11:32:56|0.32089
11:32:57|0.32089
11:32:58|0.32089
11:33:00|0.32089
11:33:02|0.32089
11:33:04|0.32089
11:33:05|0.32093
11:33:07|0.3209
11:33:07|0.3209
11:33:08|0.3209
11:33:10|0.3209
11:33:11|0.3209
11:33:12|0.3209
11:33:13|0.32078
11:33:14|0.32078
11:33:15|0.32078
11:33:16|0.32078
11:33:17|0.32072
11:33:18|0.32072
11:33:19|0.32072
11:33:20|0.32072
11:33:21|0.32072
11:33:22|0.32071
11:33:23|0.32071
11:33:24|0.32071
11:33:25|0.32071
11:33:26|0.3207
11:33:27|0.32051
11:33:28|0.32051
11:33:29|0.32051
11:33:30|0.32063
11:33:31|0.32062
11:33:32|0.32062
11:33:33|0.32062
11:33:34|0.32062
11:33:35|0.3206
11:33:36|0.32058
11:33:37|0.3206
11:33:38|0.32053
11:33:39|0.32053
11:33:40|0.32045
11:33:41|0.32053
11:33:42|0.32039
11:33:43|0.32039
11:33:44|0.32039
11:33:45|0.32039
11:33:46|0.32054
11:33:47|0.32053
11:33:48|0.32053
11:33:49|0.32058
11:33:50|0.32027
11:33:51|0.32034
11:33:52|0.32024
11:33:53|0.32027
11:33:54|0.32027
11:33:55|0.32044
11:33:56|0.32031
11:33:57|0.32042
11:33:58|0.32042
11:34:00|0.32032
11:34:02|0.32024
11:34:03|0.32028
11:34:05|0.32043
11:34:06|0.3203
11:34:06|0.3203
11:34:08|0.3203
11:34:09|0.3203
11:34:09|0.32031
11:34:11|0.32056
11:34:11|0.32047
11:34:13|0.32048
11:34:14|0.32048
11:34:15|0.32048
11:34:16|0.32047
11:34:17|0.32032
11:34:18|0.32032
11:34:18|0.32038
11:34:20|0.32038
11:34:20|0.32037
11:34:21|0.32054
11:34:23|0.32053
11:34:24|0.32053
11:34:24|0.32053
11:34:25|0.32053
11:34:28|0.32042
11:34:28|0.32049
11:34:29|0.32049
11:34:30|0.32042
11:34:31|0.32042
11:34:32|0.32042
11:34:33|0.32042
11:34:34|0.32052
11:34:35|0.32047
11:34:36|0.32052
11:34:37|0.32052
11:34:38|0.32052
11:34:39|0.32052
11:34:40|0.32052
11:34:41|0.3202
11:34:42|0.3202
11:34:43|0.3202
11:34:45|0.32039
11:34:45|0.32029
11:34:46|0.32035
11:34:47|0.32039
11:34:48|0.32039
11:34:49|0.32052
11:34:50|0.32048
11:34:51|0.32048
11:34:52|0.32046
11:34:53|0.32046
11:34:54|0.32048
11:34:55|0.32048
11:34:56|0.32048
11:34:57|0.32048
11:34:58|0.32039
11:34:59|0.32059
11:35:01|0.32066
11:35:03|0.32053
11:35:05|0.32067
11:35:05|0.32055
11:35:06|0.32055
11:35:08|0.32061
11:35:08|0.32061
11:35:09|0.32066
11:35:12|0.32066
11:35:12|0.32099
11:35:13|0.32099
11:35:15|0.32078
11:35:15|0.32078
11:35:16|0.32078
11:35:17|0.32074
11:35:19|0.32098
11:35:20|0.32098
11:35:21|0.32102
11:35:22|0.32102
11:35:23|0.32097
11:35:23|0.32101
11:35:24|0.32101
11:35:26|0.32036
11:35:26|0.32059
11:35:28|0.32059
11:35:28|0.32063
11:35:30|0.32057
11:35:31|0.32057
11:35:32|0.32057
11:35:32|0.32056
11:35:33|0.32052
11:35:35|0.32038
11:35:36|0.32057
11:35:36|0.32057
11:35:37|0.32041
11:35:38|0.3202
11:35:40|0.32027
11:35:40|0.3205
11:35:41|0.3205
11:35:42|0.3205
11:35:43|0.32052
11:35:44|0.32041
11:35:46|0.32054
11:35:46|0.32053
11:35:47|0.32041
11:35:48|0.32053
11:35:51|0.32037
11:35:51|0.32037
11:35:52|0.32037
11:35:53|0.32049
11:35:54|0.32049
11:35:55|0.32035
11:35:56|0.32035
11:35:57|0.32035
11:35:58|0.32035
11:35:59|0.32036
11:36:00|0.32029
11:36:02|0.32029
11:36:03|0.32029
11:36:04|0.32029
11:36:06|0.32029
11:36:07|0.32043
11:36:08|0.32035
11:36:09|0.32035
11:36:10|0.32035
11:36:11|0.32035
11:36:12|0.32035
11:36:13|0.32035
11:36:14|0.32035
11:36:15|0.3204
11:36:16|0.32043
11:36:17|0.32043
11:36:18|0.3204
11:36:19|0.3204
11:36:20|0.3204
11:36:21|0.32032
11:36:22|0.32032
11:36:23|0.32032
11:36:24|0.32042
11:36:25|0.32042
11:36:26|0.32042
11:36:28|0.32038
11:36:28|0.32029
11:36:29|0.32029
11:36:31|0.32028
11:36:32|0.3203
11:36:33|0.32028
11:36:34|0.32035
11:36:35|0.32028
11:36:36|0.32035
11:36:37|0.32028
11:36:38|0.32028
11:36:39|0.32026
11:36:40|0.32026
11:36:41|0.32029
11:36:42|0.32037
11:36:43|0.32037
11:36:44|0.32037
11:36:45|0.32035
11:36:46|0.32035
11:36:47|0.32035
11:36:48|0.32036
11:36:49|0.32035
11:36:50|0.32025
11:36:51|0.32025
11:36:52|0.32025
11:36:53|0.32025
11:36:54|0.32025
11:36:55|0.32035
11:36:56|0.32035
11:36:57|0.32035
11:36:58|0.32025
11:36:59|0.3203
11:37:00|0.3203
11:37:01|0.3203
11:37:02|0.32026
11:37:04|0.32025
11:37:06|0.3203
11:37:06|0.32026
11:37:08|0.32026
11:37:08|0.32026
11:37:10|0.3203
11:37:11|0.3203
11:37:11|0.32028
11:37:13|0.32022
11:37:14|0.3203
11:37:15|0.3203
11:37:16|0.3203
11:37:17|0.3203
11:37:19|0.3203
11:37:19|0.32021
11:37:20|0.32021
11:37:21|0.32025
11:37:22|0.32025
11:37:24|0.32015
11:37:26|0.3201
11:37:26|0.3201
11:37:27|0.3201
11:37:28|0.3201
11:37:29|0.32009
11:37:30|0.32014
11:37:31|0.32014
11:37:33|0.32014
11:37:34|0.32015
11:37:34|0.32014
11:37:35|0.32014
11:37:37|0.3203
11:37:37|0.3203
11:37:39|0.3203
11:37:39|0.32035
11:37:40|0.3205
11:37:41|0.3204
11:37:42|0.3203
11:37:43|0.3203
11:37:44|0.32014
11:37:46|0.32014
11:37:46|0.3203
11:37:47|0.32042
11:37:48|0.32033
11:37:49|0.32033
11:37:51|0.32032
11:37:51|0.32032
11:37:53|0.32032
11:37:53|0.32032
11:37:54|0.32032
11:37:55|0.32032
11:37:56|0.32042
11:37:57|0.3205
11:37:58|0.3205
11:37:59|0.3205
11:38:00|0.3205
11:38:01|0.32048
11:38:03|0.32048
11:38:05|0.32043
11:38:06|0.32054
11:38:08|0.32048
11:38:09|0.32048
11:38:10|0.32048
11:38:11|0.32049
11:38:12|0.32049
11:38:13|0.32049
11:38:14|0.32048
11:38:14|0.32048
11:38:16|0.32047
11:38:17|0.32037
11:38:18|0.32037
11:38:19|0.32046
11:38:20|0.32025
11:38:21|0.32029
11:38:22|0.32031
11:38:23|0.32032
11:38:24|0.32054
11:38:25|0.32054
11:38:26|0.32054
11:38:27|0.32037
11:38:28|0.32037
11:38:29|0.32037
11:38:30|0.32037
11:38:31|0.3203
11:38:32|0.3203
11:38:33|0.32037
11:38:34|0.32038
11:38:35|0.3203
11:38:36|0.3203
11:38:37|0.3203
11:38:38|0.32038
11:38:39|0.32038
11:38:40|0.32038
11:38:41|0.32038
11:38:42|0.32038
11:38:43|0.32038
11:38:43|0.32042
11:38:45|0.32042
11:38:46|0.3204
11:38:47|0.32059
11:38:48|0.32062
11:38:49|0.32062
11:38:50|0.32062
11:38:51|0.32062
11:38:51|0.32062
11:38:53|0.32046
11:38:54|0.32046
11:38:54|0.32046
11:38:56|0.32046
11:38:56|0.32046
11:38:58|0.32046
11:38:59|0.32046
11:39:00|0.32052
11:39:00|0.32052
11:39:02|0.32048
11:39:03|0.32045
11:39:04|0.32045
11:39:06|0.32034
11:39:08|0.32046
11:39:09|0.32044
11:39:10|0.32044
11:39:11|0.32045
11:39:12|0.32045
11:39:14|0.32045
11:39:15|0.32044
11:39:15|0.32044
11:39:17|0.32046
11:39:18|0.32033
11:39:19|0.32033
11:39:21|0.32031
11:39:21|0.32031
11:39:22|0.32043
11:39:23|0.32043
11:39:24|0.32043
11:39:25|0.32032
11:39:26|0.32046
11:39:27|0.32046
11:39:29|0.32046
11:39:29|0.32046
11:39:30|0.32046
11:39:31|0.32046
11:39:32|0.32046
11:39:34|0.32046
11:39:34|0.3204
11:39:35|0.3204
11:39:36|0.32047
11:39:38|0.32046
11:39:38|0.32046
11:39:39|0.32046
11:39:41|0.32046
11:39:42|0.32042
11:39:42|0.32048
11:39:43|0.32059
11:39:45|0.32052
11:39:45|0.32058
11:39:48|0.32058
11:39:48|0.32059
11:39:49|0.32047
11:39:50|0.32048
11:39:51|0.32052
11:39:52|0.3205
11:39:53|0.32057
11:39:54|0.32057
11:39:55|0.32057
11:39:56|0.32047
11:39:57|0.32047
11:39:58|0.32047
11:39:59|0.32058
11:40:00|0.32058
11:40:01|0.32037
11:40:02|0.32035
11:40:03|0.3205
11:40:04|0.3205
11:40:06|0.32053
11:40:08|0.32055
11:40:09|0.32058
11:40:10|0.32058
11:40:12|0.3206
11:40:13|0.3206
11:40:14|0.3206
11:40:15|0.3206
11:40:16|0.3206
11:40:17|0.32051
11:40:18|0.32051
11:40:19|0.32051
11:40:21|0.32059
11:40:22|0.32049
11:40:23|0.32049
11:40:23|0.32049
11:40:25|0.32049
11:40:27|0.32049
11:40:28|0.3206
11:40:29|0.3206
11:40:29|0.3206
11:40:30|0.32066
11:40:32|0.3207
11:40:33|0.32065
11:40:33|0.32065
11:40:34|0.32065
11:40:35|0.32065
11:40:36|0.32064
11:40:38|0.32055
11:40:38|0.32055
11:40:39|0.32062
11:40:41|0.32062
11:40:41|0.32062
11:40:42|0.32062
11:40:43|0.32062
11:40:45|0.32062
11:40:45|0.32062
11:40:46|0.32062
11:40:48|0.3206
11:40:49|0.32062
11:40:49|0.32062
11:40:50|0.32057
11:40:52|0.32057
11:40:54|0.32057
11:40:54|0.32057
11:40:55|0.32057
11:40:56|0.32057
11:40:57|0.32057
11:40:58|0.32057
11:40:59|0.32057
11:41:00|0.32057
11:41:01|0.32062
11:41:02|0.32062
11:41:03|0.32051
11:41:04|0.32058
11:41:05|0.32052
11:41:07|0.3205
11:41:09|0.3205
11:41:09|0.32051
11:41:11|0.32051
11:41:12|0.32051
11:41:13|0.32051
11:41:14|0.32051
11:41:15|0.3204
11:41:16|0.3205
11:41:17|0.32045
11:41:18|0.32036
11:41:19|0.32035
11:41:20|0.32033
11:41:21|0.32033
11:41:22|0.32036
11:41:23|0.32036
11:41:24|0.3205
11:41:25|0.3205
11:41:26|0.32044
11:41:27|0.32044
11:41:28|0.32044
11:41:29|0.32044
11:41:30|0.32044
11:41:31|0.32027
11:41:32|0.32027
11:41:33|0.32027
11:41:34|0.32009
11:41:35|0.32009
11:41:36|0.32027
11:41:37|0.3203
11:41:38|0.32023
11:41:39|0.32023
11:41:40|0.32011
11:41:41|0.32011
11:41:42|0.32011
11:41:43|0.32031
11:41:44|0.32045
11:41:45|0.32045
11:41:46|0.32032
11:41:47|0.32041
11:41:48|0.32033
11:41:49|0.32033
11:41:50|0.32033
11:41:51|0.32033
11:41:52|0.32033
11:41:53|0.32033
11:41:54|0.32033
11:41:55|0.32033
11:41:56|0.32033
11:41:57|0.32033
11:41:58|0.32033
11:41:59|0.32033
11:42:00|0.32033
11:42:01|0.32033
11:42:03|0.32033
11:42:03|0.32045
11:42:06|0.3205
11:42:07|0.32041
11:42:07|0.32041
11:42:10|0.32041
11:42:11|0.32041
11:42:12|0.32041
11:42:14|0.32036
11:42:15|0.32036
11:42:16|0.32036
11:42:17|0.32036
11:42:18|0.32033
11:42:19|0.32047
11:42:20|0.32047
11:42:21|0.32047
11:42:23|0.3204
11:42:24|0.3204
11:42:25|0.3204
11:42:26|0.3204
11:42:27|0.32028
11:42:27|0.32028
11:42:29|0.32032
11:42:30|0.32032
11:42:30|0.3201
11:42:32|0.3201
11:42:32|0.3201
11:42:34|0.3201
11:42:35|0.32031
11:42:36|0.3205
11:42:37|0.3205
11:42:38|0.3205
11:42:39|0.3205
11:42:41|0.3205
11:42:41|0.3205
11:42:43|0.32046
11:42:43|0.32046
11:42:44|0.32036
11:42:46|0.32036
11:42:46|0.32036
11:42:47|0.32036
11:42:48|0.32036
11:42:49|0.32047
11:42:50|0.32034
11:42:51|0.32034
11:42:53|0.32039
11:42:55|0.32045
11:42:55|0.32035
11:42:56|0.32037
11:42:57|0.32037
11:42:59|0.32045
11:43:00|0.32042
11:43:01|0.32042
11:43:03|0.32042
11:43:04|0.32036
11:43:05|0.32045
11:43:06|0.3205
11:43:07|0.3205
11:43:08|0.3205
11:43:10|0.3205
11:43:12|0.32034
11:43:14|0.32034
11:43:15|0.32034
11:43:16|0.32034
11:43:17|0.32032
11:43:19|0.32037
11:43:20|0.32037
11:43:21|0.32038
11:43:22|0.32038
11:43:23|0.32038
11:43:24|0.32038
11:43:25|0.32038
11:43:25|0.32033
11:43:27|0.32033
11:43:28|0.32036
11:43:29|0.32012
11:43:29|0.32016
11:43:31|0.32022
11:43:31|0.32022
11:43:33|0.32033
11:43:34|0.32033
11:43:35|0.32022
11:43:36|0.32022
11:43:37|0.32022
11:43:38|0.3202
11:43:39|0.3202
11:43:39|0.3202
11:43:41|0.3202
11:43:42|0.32021
11:43:43|0.32021
11:43:44|0.32021
11:43:44|0.32019
11:43:46|0.32019
11:43:46|0.32019
11:43:48|0.32019
11:43:48|0.32015
11:43:49|0.32015
11:43:51|0.32019
11:43:52|0.32008
11:43:53|0.32008
11:43:54|0.32007
11:43:55|0.32008
11:43:57|0.32018
11:43:58|0.32018
11:43:59|0.32018
11:43:59|0.32017
11:44:01|0.32017
11:44:02|0.32017
11:44:03|0.32022
11:44:03|0.3202
11:44:05|0.3202
11:44:05|0.32022
11:44:07|0.32022
11:44:08|0.3202
11:44:09|0.3202
11:44:11|0.3202
11:44:13|0.32021
11:44:13|0.32022
11:44:14|0.32022
11:44:16|0.32022
11:44:18|0.32021
11:44:18|0.32021
11:44:19|0.32021
11:44:21|0.32021
11:44:22|0.32015
11:44:23|0.32015
11:44:24|0.32015
11:44:25|0.32015
11:44:26|0.32022
11:44:27|0.32022
11:44:28|0.32022
11:44:29|0.32022
11:44:30|0.32039
11:44:31|0.32046
11:44:32|0.32035
11:44:33|0.32035
11:44:34|0.32035
11:44:35|0.32035
11:44:36|0.32035
11:44:37|0.32035
11:44:38|0.32019
11:44:39|0.32019
11:44:40|0.32019
11:44:41|0.32036
11:44:42|0.32036
11:44:43|0.32036
11:44:44|0.32036
11:44:45|0.32026
11:44:46|0.32026
11:44:47|0.32022
11:44:48|0.32022
11:44:49|0.32022
11:44:50|0.32022
11:44:51|0.32036
11:44:52|0.32036
11:44:53|0.32033
11:44:54|0.32033
11:44:55|0.32033
11:44:56|0.32035
11:44:57|0.32035
11:44:58|0.32035
11:44:59|0.32023
11:45:00|0.32035
11:45:01|0.32035
11:45:02|0.32027
11:45:03|0.32037
11:45:04|0.32035
11:45:05|0.32037
11:45:06|0.32044
11:45:07|0.32042
11:45:08|0.32048
11:45:09|0.32046
11:45:10|0.32046
11:45:12|0.32034
11:45:13|0.32051
11:45:15|0.3205
11:45:15|0.3205
11:45:16|0.32048
11:45:17|0.32048
11:45:18|0.32049
11:45:19|0.3206
11:45:21|0.32035
11:45:22|0.32035
11:45:23|0.32035
11:45:24|0.32035
11:45:25|0.32035
11:45:26|0.32035
11:45:27|0.32035
11:45:28|0.32035
11:45:29|0.32033
11:45:31|0.32035
11:45:31|0.32033
11:45:32|0.32028
11:45:33|0.32028
11:45:35|0.32034
11:45:35|0.3203
11:45:36|0.32028
11:45:37|0.32028
11:45:38|0.32034
11:45:40|0.32035
11:45:40|0.32035
11:45:41|0.32035
11:45:42|0.32035
11:45:43|0.32032
11:45:44|0.32032
11:45:45|0.32032
11:45:46|0.32032
11:45:48|0.32029
11:45:48|0.32029
11:45:49|0.32029
11:45:50|0.32027
11:45:51|0.32035
11:45:52|0.32035
11:45:53|0.32035
11:45:54|0.32035
11:45:55|0.32035
11:45:56|0.32035
11:45:57|0.32029
11:45:58|0.32035
11:45:59|0.32035
11:46:00|0.32035
11:46:01|0.32035
11:46:02|0.32035
11:46:03|0.32035
11:46:04|0.32035
11:46:05|0.32032
11:46:06|0.32035
11:46:07|0.3202
11:46:08|0.32021
11:46:09|0.32021
11:46:10|0.32021
11:46:12|0.32031
11:46:13|0.32026
11:46:15|0.32026
11:46:16|0.32026
11:46:18|0.32015
11:46:19|0.32015
11:46:20|0.32017
11:46:21|0.32017
11:46:21|0.32017
11:46:23|0.32017
11:46:24|0.32009
11:46:25|0.32012
11:46:26|0.32017
11:46:27|0.3201
11:46:28|0.3201
11:46:29|0.3201
11:46:29|0.3201
11:46:31|0.3201
11:46:31|0.32012
11:46:33|0.32012
11:46:34|0.32008
11:46:35|0.32008
11:46:36|0.32013
11:46:37|0.32008
11:46:38|0.32007
11:46:39|0.32001
11:46:40|0.32013
11:46:41|0.32013
11:46:42|0.3201
11:46:44|0.3201
11:46:45|0.3201
11:46:45|0.3201
11:46:46|0.3201
11:46:48|0.3201
11:46:49|0.3201
11:46:50|0.3201
11:46:50|0.32
11:46:51|0.32
11:46:53|0.32008
11:46:53|0.3201
11:46:54|0.32008
11:46:55|0.32001
11:46:56|0.32008
11:46:57|0.32008
11:46:58|0.32008
11:46:59|0.32008
11:47:01|0.32008
11:47:02|0.32008
11:47:02|0.32008
11:47:03|0.32001
11:47:04|0.32
11:47:05|0.32
11:47:07|0.32
11:47:07|0.32
11:47:09|0.32
11:47:09|0.32003
11:47:10|0.32
11:47:12|0.32
11:47:14|0.32
11:47:15|0.32001
11:47:16|0.32
11:47:18|0.32
11:47:19|0.32001
11:47:21|0.32
11:47:21|0.32
11:47:23|0.32001
11:47:24|0.32
11:47:24|0.32
11:47:26|0.31955
11:47:27|0.31961
11:47:28|0.31952
11:47:29|0.31944
11:47:30|0.31931
11:47:31|0.3193
11:47:33|0.3193
11:47:33|0.3193
11:47:35|0.3193
11:47:35|0.3193
11:47:36|0.3193
11:47:39|0.31931
11:47:39|0.31941
11:47:40|0.31943
11:47:41|0.31948
11:47:42|0.31948
11:47:43|0.31948
11:47:44|0.31955
11:47:45|0.31949
11:47:46|0.31949
11:47:47|0.31945
11:47:48|0.31928
11:47:49|0.31926
11:47:50|0.3192
11:47:51|0.31935
11:47:52|0.31923
11:47:53|0.31926
11:47:54|0.31919
11:47:55|0.31922
11:47:56|0.31887
11:47:57|0.31907
11:47:58|0.31873
11:47:59|0.31902
11:48:00|0.31925
11:48:01|0.31905
11:48:02|0.31905
11:48:03|0.31871
11:48:04|0.31906
11:48:05|0.31901
11:48:06|0.31891
11:48:07|0.31891
11:48:08|0.31906
11:48:09|0.31908
11:48:10|0.31909
11:48:11|0.31914
11:48:12|0.31911
11:48:14|0.31905
11:48:15|0.31915
11:48:17|0.31927
11:48:18|0.31927
11:48:18|0.31922
11:48:20|0.31933
11:48:21|0.31934
11:48:22|0.3195
11:48:23|0.3195
11:48:24|0.31952
11:48:25|0.31953
11:48:27|0.31951
11:48:28|0.31945
11:48:29|0.31945
11:48:30|0.31945
11:48:31|0.31945
11:48:32|0.31952
11:48:33|0.31956
11:48:34|0.31944
11:48:34|0.31944
11:48:35|0.31946
11:48:36|0.31944
11:48:37|0.31951
11:48:39|0.31962
11:48:39|0.31962
11:48:40|0.31946
11:48:41|0.31947
11:48:43|0.31947
11:48:43|0.31947
11:48:44|0.31934
11:48:46|0.31934
11:48:46|0.31953
11:48:48|0.31942
11:48:49|0.31942
11:48:50|0.31942
11:48:51|0.3195
11:48:52|0.31955
11:48:53|0.31955
11:48:54|0.31955
11:48:55|0.31925
11:48:56|0.31926
11:48:57|0.3193
11:48:58|0.3193
11:48:59|0.3195
11:49:00|0.31936
11:49:01|0.3193
11:49:02|0.31934
11:49:03|0.31934
11:49:04|0.31926
11:49:05|0.31937
11:49:06|0.31901
11:49:07|0.31901
11:49:08|0.31901
11:49:09|0.31912
11:49:10|0.31912
11:49:11|0.31912
11:49:12|0.31917
11:49:13|0.31911
11:49:14|0.31911
11:49:16|0.3191
11:49:18|0.3191
11:49:18|0.31911
11:49:20|0.31901
11:49:21|0.319
11:49:22|0.31856
11:49:23|0.31885
11:49:24|0.31885
11:49:25|0.31885
11:49:26|0.31892
11:49:27|0.31891
11:49:28|0.31881
11:49:30|0.31878
11:49:31|0.31865
11:49:32|0.31865
11:49:33|0.31857
11:49:34|0.31876
11:49:35|0.31859
11:49:36|0.31846
11:49:37|0.31844
11:49:38|0.31849
11:49:39|0.31848
11:49:40|0.31846
11:49:41|0.31836
11:49:42|0.31851
11:49:43|0.31858
11:49:44|0.31859
11:49:45|0.31883
11:49:46|0.31862
11:49:47|0.31862
11:49:48|0.31879
11:49:49|0.31876
11:49:50|0.31876
11:49:51|0.31876
11:49:52|0.31876
11:49:53|0.31876
11:49:54|0.31876
11:49:55|0.31876
11:49:56|0.31904
11:49:57|0.31904
11:49:58|0.31904
11:49:59|0.31904
11:50:00|0.31914
11:50:01|0.31914
11:50:02|0.31914
11:50:03|0.31896
11:50:04|0.31889
11:50:05|0.31913
11:50:06|0.31906
11:50:07|0.31906
11:50:08|0.31893
11:50:09|0.31879
11:50:10|0.31878
11:50:11|0.31879
11:50:12|0.31877
11:50:13|0.31877
11:50:14|0.31882
11:50:15|0.31888
11:50:17|0.31888
11:50:19|0.31883
11:50:19|0.31883
11:50:20|0.31897
11:50:23|0.31904
11:50:23|0.319
11:50:25|0.31893
11:50:26|0.31893
11:50:27|0.31894
11:50:27|0.31894
11:50:29|0.31894
11:50:30|0.31894
11:50:31|0.31894
11:50:31|0.31896
11:50:33|0.31896
11:50:34|0.31884
11:50:35|0.31886
11:50:36|0.319
11:50:36|0.319
11:50:38|0.31906
11:50:39|0.3191
11:50:39|0.31909
11:50:41|0.31905
11:50:42|0.31909
11:50:43|0.31909
11:50:44|0.31898
11:50:44|0.31884
11:50:46|0.31882
11:50:47|0.31882
11:50:48|0.31882
11:50:49|0.31882
11:50:50|0.31882
11:50:51|0.31884
11:50:52|0.31882
11:50:52|0.31882
11:50:54|0.31892
11:50:55|0.31882
11:50:56|0.31888
11:50:57|0.31884
11:50:58|0.31894
11:50:58|0.31894
11:50:59|0.31887
11:51:01|0.31887
11:51:01|0.31887
11:51:03|0.31876
11:51:04|0.31876
11:51:05|0.3188
11:51:06|0.3188
11:51:07|0.3188
11:51:07|0.31859
11:51:09|0.31859
11:51:09|0.31859
11:51:11|0.31851
11:51:12|0.31851
11:51:13|0.3188
11:51:13|0.3188
11:51:15|0.3188
11:51:16|0.31867
11:51:18|0.31867
11:51:20|0.31867
11:51:20|0.31885
11:51:22|0.31885
11:51:23|0.31899
11:51:24|0.31883
11:51:25|0.31883
11:51:27|0.31892
11:51:27|0.31892
11:51:28|0.31894
11:51:29|0.319
11:51:30|0.31884
11:51:32|0.31887
11:51:32|0.31887
11:51:33|0.31887
11:51:34|0.319
11:51:35|0.31891
11:51:36|0.319
11:51:37|0.319
11:51:39|0.319
11:51:40|0.31897
11:51:41|0.31881
11:51:42|0.319
11:51:43|0.319
11:51:44|0.319
11:51:45|0.3188
11:51:46|0.31887
11:51:47|0.31893
11:51:48|0.31893
11:51:49|0.319
11:51:50|0.31902
11:51:51|0.31912
11:51:52|0.31919
11:51:53|0.31922
11:51:55|0.31936
11:51:56|0.31949
11:51:57|0.31947
11:51:58|0.31957
11:51:59|0.31948
11:51:59|0.31939
11:52:01|0.31951
11:52:02|0.31939
11:52:03|0.31948
11:52:03|0.31948
11:52:04|0.31948
11:52:06|0.31948
11:52:07|0.31932
11:52:08|0.31932
11:52:08|0.31926
11:52:09|0.31926
11:52:11|0.31926
11:52:12|0.31926
11:52:13|0.31922
11:52:14|0.31934
11:52:15|0.31925
11:52:16|0.31921
11:52:16|0.31921
11:52:19|0.31885
11:52:21|0.31882
11:52:22|0.31917
11:52:24|0.31921
11:52:25|0.31918
11:52:26|0.31975
11:52:27|0.31975
11:52:27|0.31975
11:52:29|0.31954
11:52:29|0.31954
11:52:31|0.31956
11:52:32|0.31956
11:52:33|0.31956
11:52:34|0.31956
11:52:35|0.31948
11:52:37|0.31958
11:52:38|0.31956
11:52:39|0.31965
11:52:39|0.3197
11:52:41|0.31953
11:52:42|0.31958
11:52:42|0.31969
11:52:44|0.31952
11:52:44|0.31952
11:52:46|0.31952
11:52:47|0.31952
11:52:47|0.31942
11:52:49|0.31944
11:52:49|0.31942
11:52:50|0.31942
11:52:52|0.31951
11:52:52|0.31951
11:52:54|0.31951
11:52:54|0.31949
11:52:55|0.31949
11:52:56|0.31949
11:52:57|0.31937
11:52:58|0.31937
11:52:59|0.3192
11:53:01|0.3192
11:53:02|0.31925
11:53:02|0.31909
11:53:03|0.31909
11:53:04|0.31909
11:53:06|0.31909
11:53:06|0.31917
11:53:07|0.31917
11:53:08|0.3192
11:53:10|0.3192
11:53:10|0.31921
11:53:12|0.31921
11:53:12|0.31918
11:53:14|0.31898
11:53:14|0.31905
11:53:16|0.31907
11:53:16|0.31919
11:53:17|0.31919
11:53:20|0.31911
11:53:21|0.31894
11:53:22|0.319
11:53:22|0.31907
11:53:24|0.31907
11:53:24|0.31888
11:53:26|0.31888
11:53:27|0.31889
11:53:29|0.31895
11:53:30|0.31895
11:53:31|0.31893
11:53:32|0.31897
11:53:33|0.31907
11:53:34|0.31907
11:53:35|0.31907
11:53:36|0.31907
11:53:37|0.31918
11:53:38|0.31917
11:53:39|0.31895
11:53:40|0.31895
11:53:41|0.31895
11:53:42|0.31895
11:53:43|0.31895
11:53:44|0.31897
11:53:45|0.31897
11:53:46|0.31897
11:53:47|0.31897
11:53:48|0.31874
11:53:49|0.31874
11:53:50|0.31874
11:53:51|0.31874
11:53:52|0.31875
11:53:53|0.3188
11:53:54|0.3188
11:53:55|0.3187
11:53:56|0.3187
11:53:57|0.3187
11:53:58|0.31857
11:53:59|0.31872
11:54:00|0.31872
11:54:01|0.31872
11:54:02|0.31869
11:54:03|0.3187
11:54:04|0.3187
11:54:05|0.31877
11:54:06|0.31877
11:54:07|0.31884
11:54:08|0.31884
11:54:09|0.31881
11:54:10|0.3188
11:54:11|0.31883
11:54:12|0.31877
11:54:13|0.31877
11:54:14|0.31887
11:54:15|0.31887
11:54:16|0.31892
11:54:17|0.3189
11:54:18|0.31889
11:54:19|0.31876
11:54:21|0.31883
11:54:23|0.31875
11:54:24|0.31875
11:54:24|0.31884
11:54:26|0.31875
11:54:26|0.3188
11:54:27|0.31875
11:54:29|0.31875
11:54:29|0.31875
11:54:31|0.31874
11:54:32|0.31874
11:54:33|0.31869
11:54:33|0.31841
11:54:34|0.31872
11:54:36|0.3187
11:54:36|0.3187
11:54:39|0.31875
11:54:39|0.31882
11:54:40|0.31882
11:54:41|0.31876
11:54:42|0.31882
11:54:43|0.31872
11:54:44|0.31879
11:54:45|0.31856
11:54:46|0.31856
11:54:48|0.31856
11:54:48|0.31856
11:54:49|0.31874
11:54:50|0.31879
11:54:51|0.31879
11:54:52|0.31879
11:54:53|0.31879
11:54:54|0.31881
11:54:55|0.31892
11:54:56|0.31892
11:54:57|0.31892
11:54:58|0.31892
11:54:59|0.31892
11:55:00|0.31892
11:55:01|0.31892
11:55:02|0.3189
11:55:03|0.31884
11:55:04|0.31886
11:55:05|0.31894
11:55:06|0.31893
11:55:07|0.3189
11:55:08|0.3189
11:55:09|0.3189
11:55:10|0.3189
11:55:11|0.3189
11:55:13|0.31904
11:55:14|0.31903
11:55:15|0.319
11:55:16|0.31915
11:55:17|0.31902
11:55:18|0.31907
11:55:19|0.31913
11:55:20|0.31925
11:55:22|0.31928
11:55:24|0.31934
11:55:25|0.31912
11:55:27|0.31912
11:55:28|0.31934
11:55:29|0.31924
11:55:30|0.31909
11:55:32|0.31909
11:55:33|0.31924
11:55:34|0.31924
11:55:35|0.31924
11:55:36|0.31927
11:55:37|0.31927
11:55:38|0.31927
11:55:39|0.31927
11:55:40|0.31927
11:55:42|0.31927
11:55:42|0.31928
11:55:43|0.31928
11:55:44|0.31927
11:55:45|0.31927
11:55:46|0.31927
11:55:47|0.31917
11:55:48|0.31918
11:55:49|0.31918
11:55:50|0.3192
11:55:51|0.3192
11:55:52|0.3192
11:55:53|0.31912
11:55:54|0.31912
11:55:55|0.31912
11:55:56|0.31912
11:55:57|0.31918
11:55:58|0.31913
11:55:59|0.31913
11:56:00|0.31924
11:56:01|0.31924
11:56:02|0.31924
11:56:03|0.31924
11:56:04|0.31924
11:56:05|0.31924
11:56:06|0.31924
11:56:07|0.31924
11:56:08|0.31924
11:56:09|0.31919
11:56:10|0.31912
11:56:12|0.31912
11:56:12|0.31904
11:56:13|0.319
11:56:14|0.319
11:56:15|0.319
11:56:17|0.319
11:56:17|0.319
11:56:18|0.319
11:56:19|0.319
11:56:20|0.319
11:56:22|0.31914
11:56:24|0.319
11:56:25|0.319
11:56:26|0.319
11:56:27|0.31903
11:56:28|0.31903
11:56:29|0.31903
11:56:30|0.31913
11:56:31|0.31901
11:56:32|0.31901
11:56:33|0.31901
11:56:35|0.31906
11:56:35|0.31913
11:56:36|0.31912
11:56:37|0.31912
11:56:39|0.31913
11:56:40|0.31913
11:56:40|0.31913
11:56:41|0.31912
11:56:42|0.31922
11:56:43|0.31922
11:56:44|0.31922
11:56:45|0.31913
11:56:46|0.3191
11:56:47|0.3191
11:56:48|0.3191
11:56:49|0.31918
11:56:50|0.31918
11:56:51|0.3191
11:56:53|0.3191
11:56:54|0.31911
11:56:55|0.31904
11:56:56|0.3189
11:56:57|0.3189
11:56:58|0.31896
11:56:59|0.31896
11:57:00|0.31906
11:57:01|0.31906
11:57:02|0.31906
11:57:03|0.3189
11:57:04|0.31893
11:57:05|0.31895
11:57:06|0.31894
11:57:07|0.3189
11:57:08|0.3189
11:57:09|0.3189
11:57:10|0.3189
11:57:11|0.3189
11:57:12|0.31893
11:57:13|0.31893
11:57:14|0.31887
11:57:15|0.31905
11:57:16|0.31905
11:57:17|0.31905
11:57:18|0.31901
11:57:19|0.31901
11:57:20|0.3189
11:57:21|0.31891
11:57:22|0.31891
11:57:24|0.31891
11:57:26|0.31892
11:57:27|0.31892
11:57:27|0.31886
11:57:28|0.31886
11:57:30|0.3189
11:57:32|0.3189
11:57:33|0.3189
11:57:33|0.3189
11:57:35|0.3189
11:57:35|0.3189
11:57:37|0.3189
11:57:38|0.31887
11:57:39|0.31887
11:57:39|0.31887
11:57:40|0.31887
11:57:42|0.3188
11:57:43|0.3188
11:57:44|0.31874
11:57:45|0.31874
11:57:46|0.3187
11:57:47|0.3187
11:57:47|0.3187
11:57:48|0.3187
11:57:50|0.31864
11:57:51|0.31864
11:57:52|0.31879
11:57:53|0.31872
11:57:54|0.31872
11:57:55|0.31872
11:57:56|0.31872
11:57:57|0.31872
11:57:58|0.31872
11:57:59|0.31882
11:58:00|0.31882
11:58:01|0.31865
11:58:02|0.31878
11:58:03|0.31856
11:58:03|0.31856
11:58:05|0.31884
11:58:06|0.31856
11:58:07|0.31856
11:58:09|0.31867
11:58:09|0.31874
11:58:10|0.31869
11:58:11|0.3187
11:58:12|0.3187
11:58:13|0.31852
11:58:14|0.31881
11:58:15|0.31881
11:58:16|0.31874
11:58:17|0.31881
11:58:18|0.31875
11:58:19|0.31866
11:58:20|0.31866
11:58:21|0.31875
11:58:22|0.31875
11:58:24|0.31873
11:58:26|0.31867
11:58:27|0.31867
11:58:28|0.31858
11:58:29|0.31858
11:58:31|0.31858
11:58:32|0.31858
11:58:32|0.31858
11:58:33|0.31858
11:58:34|0.31867
11:58:36|0.31859
11:58:37|0.31859
11:58:37|0.31867
11:58:38|0.31869
11:58:40|0.31869
11:58:40|0.3186
11:58:41|0.3186
11:58:42|0.31858
11:58:44|0.31858
11:58:44|0.3185
11:58:46|0.3185
11:58:47|0.31859
11:58:47|0.31847
11:58:49|0.31847
11:58:49|0.31847
11:58:51|0.31844
11:58:52|0.31844
11:58:52|0.31844
11:58:54|0.31838
11:58:55|0.31839
11:58:55|0.31839
11:58:56|0.31857
11:58:57|0.31857
11:58:59|0.31857
11:58:59|0.31854
11:59:00|0.31847
11:59:01|0.31847
11:59:04|0.31847
11:59:04|0.31847
11:59:05|0.31845
11:59:07|0.31843
11:59:08|0.31847
11:59:09|0.3185
11:59:10|0.3185
11:59:11|0.31826
11:59:12|0.31833
11:59:13|0.31834
11:59:14|0.31843
11:59:15|0.31839
11:59:16|0.31839
11:59:17|0.31839
11:59:18|0.31839
11:59:19|0.31843
11:59:21|0.3183
11:59:22|0.31846
11:59:22|0.31846
11:59:24|0.31846
11:59:26|0.31836
11:59:28|0.31846
11:59:28|0.31846
11:59:30|0.31846
11:59:31|0.31835
11:59:31|0.31845
11:59:33|0.3183
11:59:33|0.31839
11:59:34|0.31839
11:59:35|0.31839
11:59:36|0.31839
11:59:37|0.31825
11:59:38|0.31825
11:59:39|0.3183
11:59:40|0.3181
11:59:42|0.3181
11:59:42|0.31816
11:59:44|0.31816
11:59:44|0.31809
11:59:46|0.31805
11:59:47|0.31808
11:59:48|0.31813
11:59:48|0.31809
11:59:51|0.31809
11:59:51|0.31811
11:59:53|0.31808
11:59:53|0.31808
11:59:54|0.31808
11:59:55|0.31808
11:59:56|0.31819
11:59:57|0.31825
11:59:58|0.31839
11:59:59|0.31839
12:00:00|0.31807
12:00:02|0.31823
12:00:03|0.31827
12:00:04|0.31833
12:00:05|0.3184
12:00:06|0.3184
12:00:07|0.31847
12:00:08|0.3184
12:00:09|0.31857
12:00:10|0.3185
12:00:11|0.31848
12:00:12|0.31855
12:00:13|0.31859
12:00:14|0.31859
12:00:15|0.31858
12:00:16|0.31846
12:00:17|0.31859
12:00:18|0.31848
12:00:19|0.31867
12:00:20|0.31867
12:00:21|0.31882
12:00:22|0.31864
12:00:23|0.31862
12:00:24|0.31865
12:00:25|0.31872
12:00:26|0.31866
12:00:28|0.31866
12:00:29|0.31874
12:00:29|0.31887
12:00:30|0.31896
12:00:32|0.319
12:00:33|0.3193
12:00:34|0.3193
12:00:35|0.31913
12:00:36|0.3193
12:00:37|0.31902
12:00:38|0.31902
12:00:39|0.31902
12:00:40|0.31902
12:00:41|0.319
12:00:42|0.31927
12:00:43|0.31901
12:00:44|0.31887
12:00:46|0.3192
12:00:46|0.31893
12:00:47|0.31902
12:00:48|0.3191
12:00:49|0.31909
12:00:50|0.31909
12:00:51|0.31907
12:00:52|0.31907
12:00:53|0.31907
12:00:54|0.31907
12:00:55|0.31916
12:00:57|0.31909
12:00:58|0.31907
12:00:59|0.31907
12:01:00|0.31909
12:01:01|0.31909
12:01:02|0.31909
12:01:03|0.31909
12:01:05|0.31894
12:01:05|0.31906
12:01:06|0.31895
12:01:07|0.31897
12:01:08|0.31883
12:01:09|0.31878
12:01:10|0.31886
12:01:11|0.31884
12:01:13|0.31878
12:01:14|0.31888
12:01:15|0.31878
12:01:16|0.31879
12:01:17|0.31886
12:01:18|0.31886
12:01:19|0.31866
12:01:20|0.3187
12:01:21|0.31878
12:01:22|0.31878
12:01:23|0.3188
12:01:24|0.3188
12:01:25|0.3188
12:01:26|0.3188
12:01:28|0.31867
12:01:30|0.31869
12:01:31|0.31877
12:01:33|0.31877
12:01:33|0.31883
12:01:34|0.31882
12:01:35|0.31882
12:01:36|0.31882
12:01:37|0.31867
12:01:38|0.31867
12:01:41|0.31867
12:01:42|0.31872
12:01:42|0.31857
12:01:43|0.31857
12:01:44|0.31838
12:01:46|0.31855
12:01:47|0.31855
12:01:48|0.31851
12:01:49|0.31851
12:01:49|0.31852
12:01:51|0.31852
12:01:52|0.31852
12:01:52|0.31857
12:01:53|0.31865
12:01:54|0.31868
12:01:55|0.31868
12:01:57|0.31868
12:01:57|0.31858
12:01:59|0.31849
12:02:00|0.31848
12:02:01|0.31858
12:02:01|0.31852
12:02:02|0.31852
12:02:03|0.31813
12:02:04|0.31812
12:02:05|0.31798
12:02:07|0.31798
12:02:07|0.31808
12:02:08|0.31808
12:02:09|0.31817
12:02:11|0.3181
12:02:11|0.3181
12:02:12|0.31809
12:02:13|0.31794
12:02:14|0.31828
12:02:16|0.31802
12:02:16|0.31802
12:02:17|0.31817
12:02:19|0.31811
12:02:19|0.31818
12:02:21|0.31791
12:02:21|0.31805
12:02:22|0.31805
12:02:23|0.31807
12:02:24|0.31809
12:02:25|0.31788
12:02:26|0.31788
12:02:29|0.31788
12:02:30|0.31815
12:02:31|0.31794
12:02:32|0.31793
12:02:33|0.31793
12:02:34|0.31793
12:02:36|0.31793
12:02:36|0.31805
12:02:38|0.31805
12:02:38|0.31805
12:02:40|0.31805
12:02:40|0.31805
12:02:42|0.31805
12:02:43|0.31805
12:02:44|0.31805
12:02:45|0.31812
12:02:46|0.31812
12:02:47|0.31812
12:02:48|0.31813
12:02:48|0.31813
12:02:50|0.31824
12:02:51|0.31824
12:02:51|0.31813
12:02:53|0.3183
12:02:54|0.31829
12:02:55|0.31829
12:02:56|0.31829
12:02:56|0.31818
12:02:58|0.31818
12:02:59|0.31814
12:03:00|0.31814
12:03:01|0.31779
12:03:02|0.31778
12:03:03|0.31758
12:03:04|0.31758
12:03:05|0.31758
12:03:06|0.31757
12:03:07|0.31767
12:03:08|0.31757
12:03:09|0.3175
12:03:10|0.31789
12:03:10|0.31785
12:03:12|0.31785
12:03:13|0.31765
12:03:14|0.31788
12:03:15|0.31795
12:03:15|0.31791
12:03:16|0.31791
12:03:18|0.31775
12:03:18|0.31774
12:03:20|0.31774
12:03:21|0.31774
12:03:22|0.31774
12:03:22|0.31774
12:03:25|0.31767
12:03:25|0.3177
12:03:26|0.31768
12:03:27|0.31768
12:03:30|0.3177
12:03:31|0.31766
12:03:33|0.31763
12:03:34|0.31766
12:03:35|0.31766
12:03:36|0.31766
12:03:38|0.31759
12:03:39|0.31744
12:03:39|0.31744
12:03:41|0.31755
12:03:42|0.31755
12:03:43|0.31749
12:03:43|0.31752
12:03:45|0.31753
12:03:47|0.31765
12:03:47|0.31765
12:03:48|0.31765
12:03:49|0.31759
12:03:50|0.31759
12:03:51|0.3177
12:03:52|0.31784
12:03:53|0.31787
12:03:54|0.31792
12:03:55|0.31792
12:03:56|0.31792
12:03:57|0.31792
12:03:58|0.31792
12:03:59|0.31792
12:04:00|0.31792
12:04:01|0.31785
12:04:02|0.31785
12:04:04|0.31785
12:04:04|0.31785
12:04:05|0.31785
12:04:06|0.31785
12:04:07|0.31785
12:04:08|0.31785
12:04:09|0.31772
12:04:10|0.31772
12:04:11|0.31772
12:04:12|0.31772
12:04:13|0.31759
12:04:14|0.31741
12:04:15|0.31741
12:04:17|0.31776
12:04:17|0.31763
12:04:18|0.31743
12:04:20|0.31746
12:04:21|0.31741
12:04:21|0.31754
12:04:22|0.31737
12:04:23|0.31746
12:04:25|0.31761
12:04:25|0.31756
12:04:26|0.31756
12:04:27|0.31745
12:04:28|0.31747
12:04:31|0.31737
12:04:32|0.31738
12:04:33|0.31766
12:04:34|0.31757
12:04:35|0.3175
12:04:36|0.31753
12:04:38|0.31742
12:04:38|0.31742
12:04:40|0.3175
12:04:41|0.3175
12:04:42|0.31751
12:04:43|0.31762
12:04:44|0.3175
12:04:45|0.31752
12:04:46|0.31752
12:04:47|0.31757
12:04:48|0.31757
12:04:50|0.31757
12:04:51|0.31757
12:04:52|0.31757
12:04:52|0.31764
12:04:53|0.31763
12:04:54|0.31759
12:04:56|0.31741
12:04:56|0.31741
12:04:58|0.31757
12:04:59|0.31757
12:05:00|0.31746
12:05:01|0.31725
12:05:02|0.31725
12:05:03|0.31748
12:05:04|0.31745
12:05:05|0.31745
12:05:06|0.3174
12:05:07|0.31729
12:05:08|0.31729
12:05:09|0.31737
12:05:10|0.31735
12:05:11|0.31735
12:05:12|0.31731
12:05:13|0.31719
12:05:14|0.31719
12:05:15|0.31719
12:05:16|0.31716
12:05:17|0.31727
12:05:18|0.31727
12:05:19|0.31718
12:05:20|0.31718
12:05:21|0.31718
12:05:22|0.317
12:05:23|0.3171
12:05:24|0.31725
12:05:25|0.31706
12:05:26|0.3172
12:05:27|0.3169
12:05:28|0.31709
12:05:29|0.31726
12:05:30|0.3171
12:05:32|0.3171
12:05:33|0.3171
12:05:34|0.31727
12:05:35|0.31717
12:05:36|0.31729
12:05:38|0.31729
12:05:38|0.31725
12:05:40|0.3172
12:05:41|0.31743
12:05:42|0.31712
12:05:43|0.31712
12:05:44|0.31725
12:05:45|0.31721
12:05:46|0.31721
12:05:47|0.31736
12:05:48|0.31723
12:05:49|0.31723
12:05:49|0.31725
12:05:51|0.31725
12:05:52|0.31717
12:05:53|0.31711
12:05:54|0.31738
12:05:55|0.31738
12:05:56|0.31738
12:05:57|0.31733
12:05:58|0.31733
12:05:59|0.31733
12:06:00|0.31732
12:06:01|0.31722
12:06:02|0.31722
12:06:03|0.3173
12:06:04|0.31723
12:06:05|0.31723
12:06:06|0.31723
12:06:06|0.31704
12:06:08|0.31685
12:06:09|0.31675
12:06:10|0.3167
12:06:11|0.31687
12:06:11|0.31672
12:06:13|0.31681
12:06:14|0.31671
12:06:15|0.31695
12:06:16|0.31695
12:06:17|0.31694
12:06:17|0.31686
12:06:19|0.31687
12:06:20|0.31669
12:06:21|0.31669
12:06:21|0.31669
12:06:23|0.31679
12:06:24|0.31667
12:06:24|0.31669
12:06:26|0.31665
12:06:27|0.31665
12:06:28|0.31671
12:06:29|0.31673
12:06:29|0.31665
12:06:31|0.31663
12:06:33|0.3168
12:06:33|0.3168
12:06:35|0.31678
12:06:36|0.31706
12:06:36|0.31681
12:06:38|0.31713
12:06:38|0.31684
12:06:39|0.31684
12:06:41|0.31673
12:06:42|0.31673
12:06:43|0.31673
12:06:44|0.31673
12:06:45|0.31679
12:06:46|0.31679
12:06:47|0.31679
12:06:48|0.31679
12:06:49|0.31679
12:06:49|0.31679
12:06:51|0.31674
12:06:52|0.31674
12:06:53|0.31673
12:06:54|0.31666
12:06:54|0.31662
12:06:56|0.31662
12:06:56|0.31656
12:06:58|0.31656
12:06:58|0.31656
12:07:00|0.31653
12:07:01|0.31653
12:07:02|0.31653
12:07:02|0.31653
12:07:04|0.31653
12:07:05|0.31651
12:07:06|0.3165
12:07:08|0.31663
12:07:08|0.31663
12:07:10|0.31655
12:07:10|0.31665
12:07:12|0.31665
12:07:12|0.31673
12:07:14|0.31674
12:07:14|0.31674
12:07:16|0.31674
12:07:16|0.31666
12:07:17|0.31678
12:07:18|0.31678
12:07:20|0.31678
12:07:21|0.31663
12:07:22|0.31675
12:07:23|0.31675
12:07:24|0.31675
12:07:25|0.31664
12:07:26|0.31678
12:07:27|0.31664
12:07:28|0.31664
12:07:29|0.31664
12:07:30|0.31674
12:07:30|0.31674
12:07:32|0.31659
12:07:33|0.31666
12:07:35|0.31666
12:07:37|0.31667
12:07:38|0.31652
12:07:40|0.3165
12:07:41|0.31674
12:07:42|0.31674
12:07:43|0.31678
12:07:44|0.31678
12:07:46|0.31678
12:07:47|0.31679
12:07:48|0.31666
12:07:49|0.31666
12:07:50|0.31666
12:07:51|0.31663
12:07:52|0.3166
12:07:53|0.31679
12:07:54|0.31675
12:07:55|0.3166
12:07:55|0.3166
12:07:56|0.31678
12:07:58|0.31678
12:07:59|0.31678
12:07:59|0.31678
12:08:01|0.31673
12:08:01|0.31683
12:08:02|0.31683
12:08:04|0.31684
12:08:05|0.31699
12:08:06|0.31699
12:08:07|0.31685
12:08:08|0.31685
12:08:09|0.31685
12:08:10|0.31685
12:08:11|0.31703
12:08:12|0.31703
12:08:13|0.317
12:08:14|0.31693
12:08:15|0.31693
12:08:16|0.31698
12:08:18|0.31702
12:08:19|0.31698
12:08:20|0.31696
12:08:21|0.31693
12:08:22|0.31693
12:08:23|0.31703
12:08:24|0.31698
12:08:24|0.31698
12:08:26|0.31703
12:08:27|0.31703
12:08:28|0.31698
12:08:29|0.31698
12:08:30|0.31698
12:08:31|0.31698
12:08:32|0.31698
12:08:33|0.31696
12:08:35|0.31694
12:08:37|0.31694
12:08:38|0.31682
12:08:39|0.31682
12:08:40|0.31678
12:08:41|0.31678
12:08:42|0.31676
12:08:43|0.31676
12:08:44|0.31677
12:08:45|0.31677
12:08:46|0.31692
12:08:47|0.31692
12:08:48|0.31682
12:08:49|0.31682
12:08:50|0.31679
12:08:51|0.31679
12:08:52|0.31679
12:08:53|0.31679
12:08:54|0.31695
12:08:55|0.31698
12:08:56|0.31696
12:08:57|0.31696
12:08:58|0.31688
12:08:59|0.31688
12:09:00|0.31689
12:09:01|0.31683
12:09:02|0.31683
12:09:03|0.31683
12:09:05|0.31683
12:09:06|0.31674
12:09:07|0.31665
12:09:07|0.31672
12:09:09|0.31674
12:09:10|0.31664
12:09:11|0.31674
12:09:12|0.31682
12:09:12|0.31664
12:09:13|0.31664
12:09:15|0.31664
12:09:16|0.31664
12:09:17|0.3167
12:09:18|0.31652
12:09:19|0.31652
12:09:20|0.31662
12:09:21|0.31662
12:09:22|0.31662
12:09:23|0.31664
12:09:24|0.31663
12:09:25|0.3166
12:09:26|0.3166
12:09:27|0.31655
12:09:28|0.31658
12:09:29|0.31658
12:09:30|0.31658
12:09:31|0.31652
12:09:32|0.3166
12:09:33|0.3166
12:09:34|0.31659
12:09:36|0.31658
12:09:38|0.31649
12:09:39|0.31672
12:09:41|0.31672
12:09:42|0.31664
12:09:44|0.31667
12:09:45|0.31667
12:09:47|0.31667
12:09:48|0.31667
12:09:49|0.31658
12:09:50|0.31672
12:09:51|0.31672
12:09:52|0.31672
12:09:53|0.31672
12:09:54|0.31672
12:09:55|0.31658
12:09:56|0.31658
12:09:57|0.31658
12:09:58|0.3165
12:09:59|0.3165
12:10:00|0.3165
12:10:01|0.3165
12:10:02|0.3165
12:10:04|0.3165
12:10:04|0.3165
12:10:05|0.31663
12:10:07|0.31661
12:10:07|0.31661
12:10:09|0.31661
12:10:09|0.31661
12:10:11|0.31664
12:10:12|0.31665
12:10:13|0.31665
12:10:14|0.31665
12:10:15|0.31656
12:10:16|0.31656
12:10:17|0.31656
12:10:18|0.31661
12:10:19|0.31666
12:10:20|0.31666
12:10:21|0.31654
12:10:22|0.31656
12:10:23|0.31656
12:10:24|0.31656
12:10:25|0.31656
12:10:26|0.31656
12:10:27|0.31671
12:10:28|0.31669
12:10:29|0.31669
12:10:30|0.31672
12:10:31|0.31682
12:10:32|0.31683
12:10:33|0.31683
12:10:34|0.31677
12:10:35|0.3167
12:10:37|0.31659
12:10:39|0.31667
12:10:41|0.31667
12:10:42|0.3167
12:10:43|0.31669
12:10:45|0.31657
12:10:46|0.31665
12:10:47|0.31665
12:10:48|0.31651
12:10:50|0.31657
12:10:51|0.31648
12:10:52|0.31648
12:10:53|0.31653
12:10:54|0.31655
12:10:55|0.31653
12:10:56|0.31653
12:10:57|0.31662
12:10:58|0.31662
12:10:59|0.31662
12:11:00|0.31662
12:11:01|0.31662
12:11:02|0.31662
12:11:03|0.31662
12:11:04|0.31662
12:11:05|0.31669
12:11:06|0.31669
12:11:07|0.31663
12:11:08|0.31663
12:11:09|0.31663
12:11:10|0.31663
12:11:11|0.31663
12:11:12|0.3166
12:11:13|0.3166
12:11:14|0.3166
12:11:15|0.31662
12:11:16|0.31667
12:11:17|0.3168
12:11:18|0.3168
12:11:19|0.3168
12:11:20|0.31646
12:11:21|0.3167
12:11:22|0.3167
12:11:23|0.31671
12:11:24|0.3167
12:11:25|0.31672
12:11:26|0.31649
12:11:27|0.31681
12:11:28|0.31648
12:11:29|0.31648
12:11:30|0.31664
12:11:31|0.31663
12:11:32|0.31665
12:11:33|0.31664
12:11:34|0.31647
12:11:35|0.31647
12:11:36|0.31655
12:11:38|0.3165
12:11:40|0.31655
12:11:42|0.31653
12:11:43|0.31653
12:11:43|0.31646
12:11:44|0.3165
12:11:45|0.3165
12:11:46|0.31661
12:11:48|0.31644
12:11:50|0.31646
12:11:50|0.31646
12:11:51|0.31646
12:11:52|0.3165
12:11:53|0.31652
12:11:55|0.31651
12:11:55|0.31652
12:11:56|0.31662
12:11:57|0.31636
12:11:58|0.31694
12:11:59|0.31654
12:12:01|0.31653
12:12:01|0.31638
12:12:02|0.31638
12:12:03|0.31638
12:12:04|0.31651
12:12:05|0.31647
12:12:06|0.31656
12:12:07|0.31645
12:12:09|0.31649
12:12:09|0.31646
12:12:10|0.31654
12:12:13|0.31646
12:12:13|0.31646
12:12:14|0.31654
12:12:15|0.31654
12:12:16|0.31654
12:12:17|0.3165
12:12:18|0.31654
12:12:20|0.31654
12:12:20|0.31654
12:12:21|0.31695
12:12:22|0.31661
12:12:23|0.31661
12:12:24|0.31661
12:12:25|0.31661
12:12:26|0.31661
12:12:27|0.31661
12:12:28|0.31661
12:12:29|0.31661
12:12:30|0.31661
12:12:31|0.31643
12:12:32|0.31643
12:12:35|0.31641
12:12:36|0.31635
12:12:37|0.31633
12:12:39|0.31639
12:12:41|0.31619
12:12:43|0.31627
12:12:44|0.31627
12:12:46|0.31627
12:12:47|0.31634
12:12:48|0.31634
12:12:50|0.31641
12:12:51|0.31618
12:12:51|0.31635
12:12:53|0.31623
12:12:54|0.31635
12:12:54|0.31635
12:12:56|0.31641
12:12:56|0.31653
12:12:59|0.31641
12:12:59|0.31641
12:13:01|0.31641
12:13:01|0.31651
12:13:02|0.31651
12:13:03|0.31649
12:13:05|0.31641
12:13:06|0.31641
12:13:07|0.31641
12:13:08|0.31641
12:13:09|0.31641
12:13:10|0.31638
12:13:11|0.31638
12:13:12|0.31627
12:13:13|0.31629
12:13:14|0.31629
12:13:15|0.31629
12:13:16|0.31632
12:13:17|0.31632
12:13:18|0.31638
12:13:19|0.31632
12:13:20|0.31632
12:13:21|0.31625
12:13:22|0.31625
12:13:23|0.31625
12:13:24|0.31625
12:13:25|0.31625
12:13:26|0.31625
12:13:27|0.31625
12:13:28|0.31625
12:13:29|0.31625
12:13:30|0.31632
12:13:31|0.31621
12:13:32|0.31621
12:13:33|0.31627
12:13:34|0.31625
12:13:35|0.31625
12:13:36|0.31625
12:13:37|0.31625
12:13:38|0.31626
12:13:40|0.31626
12:13:41|0.31622
12:13:42|0.31637
12:13:43|0.31637
12:13:44|0.31637
12:13:45|0.31637
12:13:46|0.31637
12:13:47|0.31637
12:13:48|0.31637
12:13:49|0.31637
12:13:50|0.31637
12:13:51|0.31637
12:13:52|0.31637
12:13:53|0.31637
12:13:54|0.31637
12:13:55|0.31637
12:13:56|0.31637
12:13:57|0.31637
12:13:58|0.31641
12:13:59|0.31641
12:14:00|0.31641
12:14:01|0.31641
12:14:02|0.31641
12:14:03|0.31641
12:14:04|0.31646
12:14:05|0.31646
12:14:06|0.31644
12:14:08|0.31649
12:14:08|0.31649
12:14:10|0.31634
12:14:11|0.31634
12:14:12|0.31634
12:14:13|0.31634
12:14:14|0.31634
12:14:15|0.31634
12:14:16|0.31634
12:14:17|0.31634
12:14:18|0.31631
12:14:19|0.31631
12:14:20|0.31645
12:14:21|0.31645
12:14:22|0.31645
12:14:22|0.31633
12:14:24|0.31633
12:14:25|0.31633
12:14:26|0.31634
12:14:27|0.31634
12:14:28|0.31634
12:14:29|0.31635
12:14:29|0.31635
12:14:31|0.31635
12:14:31|0.31625
12:14:33|0.31625
12:14:34|0.31635
12:14:35|0.31634
12:14:36|0.31634
12:14:37|0.31634
12:14:38|0.31633
12:14:40|0.31634
12:14:40|0.31633
12:14:43|0.31633
12:14:44|0.31634
12:14:45|0.31633
12:14:47|0.31635
12:14:49|0.31641
12:14:50|0.31628
12:14:51|0.31638
12:14:52|0.31638
12:14:53|0.31641
12:14:54|0.31617
12:14:54|0.31617
12:14:56|0.31635
12:14:58|0.31622
12:14:58|0.31623
12:15:00|0.31633
12:15:00|0.31633
12:15:02|0.31638
12:15:02|0.31632
12:15:04|0.31632
12:15:04|0.31632
12:15:06|0.31624
12:15:07|0.31624
12:15:08|0.31624
12:15:08|0.31628
12:15:10|0.31642
12:15:11|0.31642
12:15:12|0.31641
12:15:13|0.31633
12:15:13|0.31632
12:15:15|0.31642
12:15:15|0.31642
12:15:16|0.31642
12:15:17|0.31642
12:15:18|0.31642
12:15:19|0.31642
12:15:21|0.31642
12:15:21|0.31635
12:15:22|0.31642
12:15:23|0.31642
12:15:25|0.31642
12:15:25|0.31642
12:15:27|0.31642
12:15:27|0.31642
12:15:28|0.31642
12:15:30|0.31642
12:15:30|0.31637
12:15:31|0.31633
12:15:32|0.31633
12:15:34|0.31633
12:15:34|0.31641
12:15:36|0.31633
12:15:36|0.3163
12:15:38|0.31642
12:15:38|0.31642
12:15:39|0.31642
12:15:42|0.31642
12:15:42|0.31649
12:15:44|0.31649
12:15:45|0.31635
12:15:47|0.31646
12:15:48|0.31637
12:15:49|0.31638
12:15:50|0.31648
12:15:51|0.31648
12:15:52|0.31648
12:15:53|0.31653
12:15:54|0.31643
12:15:54|0.31657
12:15:56|0.31673
12:15:57|0.3166
12:15:59|0.31671
12:16:00|0.31664
12:16:01|0.31675
12:16:01|0.31686
12:16:02|0.31686
12:16:04|0.31696
12:16:04|0.31696
12:16:05|0.31687
12:16:07|0.31687
12:16:07|0.31687
12:16:08|0.31693
12:16:10|0.31693
12:16:11|0.3168
12:16:11|0.3169
12:16:12|0.31732
12:16:13|0.31725
12:16:15|0.31731
12:16:16|0.31731
12:16:16|0.31736
12:16:18|0.31736
12:16:19|0.31756
12:16:21|0.3176
12:16:21|0.3176
12:16:22|0.31752
12:16:23|0.31746
12:16:25|0.31751
12:16:25|0.31751
12:16:27|0.31755
12:16:27|0.31755
12:16:29|0.31738
12:16:29|0.31754
12:16:30|0.31754
12:16:33|0.31756
12:16:33|0.31756
12:16:34|0.31758
12:16:35|0.31758
12:16:36|0.31758
12:16:37|0.31742
12:16:38|0.31754
12:16:40|0.31753
12:16:40|0.31754
12:16:42|0.31746
12:16:43|0.31756
12:16:44|0.31756
12:16:45|0.31758
12:16:46|0.31758
12:16:48|0.3176
12:16:50|0.31765
12:16:51|0.31765
12:16:52|0.31772
12:16:52|0.31771
12:16:53|0.31774
12:16:55|0.31783
12:16:56|0.31768
12:16:57|0.31779
12:16:57|0.31779
12:17:00|0.31779
12:17:00|0.31779
12:17:01|0.3177
12:17:03|0.31762
12:17:04|0.31762
12:17:04|0.31768
12:17:06|0.31777
12:17:07|0.31777
12:17:07|0.31758
12:17:08|0.31761
12:17:10|0.31768
12:17:11|0.31777
12:17:11|0.31777
12:17:12|0.31772
12:17:14|0.31773
12:17:15|0.31771
12:17:16|0.31756
12:17:16|0.31761
12:17:19|0.31761
12:17:19|0.31766
12:17:21|0.31766
12:17:21|0.31766
12:17:22|0.31746
12:17:23|0.31746
12:17:24|0.31743
12:17:25|0.31717
12:17:26|0.31721
12:17:27|0.3171
12:17:28|0.31719
12:17:29|0.3171
12:17:30|0.31718
12:17:31|0.31718
12:17:32|0.31742
12:17:33|0.31729
12:17:34|0.31729
12:17:35|0.31729
12:17:36|0.31727
12:17:37|0.31727
12:17:38|0.31749
12:17:39|0.31749
12:17:40|0.31743
12:17:41|0.31755
12:17:43|0.31764
12:17:44|0.31767
12:17:46|0.31771
12:17:47|0.31799
12:17:49|0.31785
12:17:50|0.31785
12:17:51|0.31774
12:17:52|0.31765
12:17:53|0.31764
12:17:55|0.31764
12:17:55|0.31767
12:17:57|0.31767
12:17:57|0.31764
12:17:58|0.3177
12:17:59|0.31764
12:18:00|0.31764
12:18:02|0.31776
12:18:03|0.31787
12:18:04|0.3178
12:18:05|0.318
12:18:06|0.31783
12:18:07|0.31771
12:18:08|0.31771
12:18:08|0.31784
12:18:10|0.31784
12:18:11|0.3179
12:18:12|0.3179
12:18:13|0.31818
12:18:13|0.318
12:18:15|0.31825
12:18:16|0.31816
12:18:17|0.31815
12:18:19|0.31817
12:18:19|0.31817
12:18:21|0.31802
12:18:21|0.31795
12:18:22|0.31786
12:18:25|0.31801
12:18:26|0.31801
12:18:26|0.31781
12:18:27|0.31781
12:18:28|0.31788
12:18:29|0.31788
12:18:30|0.31801
12:18:31|0.31783
12:18:33|0.31783
12:18:33|0.31787
12:18:35|0.31787
12:18:36|0.3178
12:18:36|0.31786
12:18:37|0.31787
12:18:38|0.31787
12:18:39|0.3177
12:18:40|0.3177
12:18:43|0.31783
12:18:44|0.31786
12:18:46|0.31801
12:18:48|0.31812
12:18:50|0.31812
12:18:50|0.3179
12:18:52|0.3179
12:18:52|0.31797
12:18:53|0.31796
12:18:54|0.31801
12:18:55|0.31809
12:18:56|0.3181
12:18:57|0.3181
12:18:59|0.3181
12:18:59|0.3181
12:19:00|0.31818
12:19:01|0.31819
12:19:02|0.31818
12:19:04|0.31827
12:19:04|0.31827
12:19:05|0.31824
12:19:07|0.3183
12:19:08|0.31831
12:19:09|0.31833
12:19:10|0.31832
12:19:10|0.31832
12:19:11|0.31849
12:19:13|0.31849
12:19:14|0.31849
12:19:14|0.31855
12:19:15|0.31858
12:19:16|0.31853
12:19:17|0.3186
12:19:19|0.3186
12:19:19|0.31853
12:19:20|0.31853
12:19:22|0.31853
12:19:22|0.31877
12:19:23|0.31879
12:19:25|0.31879
12:19:26|0.31869
12:19:27|0.31869
12:19:28|0.31861
12:19:28|0.31869
12:19:29|0.31855
12:19:31|0.31857
12:19:31|0.31857
12:19:32|0.31857
12:19:34|0.3188
12:19:34|0.31875
12:19:36|0.31864
12:19:36|0.3188
12:19:37|0.3188
12:19:39|0.31877
12:19:40|0.31877
12:19:40|0.31877
12:19:42|0.31886
12:19:42|0.31886
12:19:44|0.31882
12:19:46|0.31883
12:19:48|0.31899
12:19:49|0.31892
12:19:51|0.31924
12:19:51|0.3191
12:19:53|0.3192
12:19:54|0.31917
12:19:55|0.31917
12:19:56|0.31918
12:19:57|0.3192
12:19:57|0.3192
12:19:59|0.31922
12:20:00|0.31922
12:20:01|0.31967
12:20:02|0.31965
12:20:03|0.31918
12:20:04|0.31912
12:20:05|0.31912
12:20:06|0.3191
12:20:07|0.31935
12:20:08|0.31909
12:20:10|0.31921
12:20:11|0.31918
12:20:11|0.31918
12:20:12|0.31918
12:20:14|0.31918
12:20:14|0.31918
12:20:15|0.31901
12:20:16|0.31911
12:20:17|0.31911
12:20:18|0.31911
12:20:19|0.3188
12:20:20|0.31891
12:20:21|0.31903
12:20:22|0.31891
12:20:23|0.31876
12:20:24|0.31876
12:20:25|0.3187
12:20:27|0.31856
12:20:27|0.31866
12:20:28|0.31876
12:20:29|0.31876
12:20:30|0.31879
12:20:31|0.31879
12:20:32|0.3188
12:20:33|0.31867
12:20:34|0.31867
12:20:35|0.3187
12:20:36|0.31889
12:20:38|0.31897
12:20:38|0.319
12:20:40|0.319
12:20:40|0.31904
12:20:42|0.31938
12:20:42|0.31938
12:20:44|0.3193
12:20:44|0.3193
12:20:46|0.31933
12:20:48|0.31933
12:20:49|0.31933
12:20:50|0.31921
12:20:51|0.31921
12:20:53|0.31919
12:20:54|0.31919
12:20:56|0.31919
12:20:57|0.31907
12:20:58|0.31911
12:21:00|0.3191
12:21:00|0.31935
12:21:02|0.31935
12:21:03|0.31935
12:21:04|0.31935
12:21:04|0.31925
12:21:06|0.3193
12:21:07|0.3193
12:21:08|0.31925
12:21:09|0.31919
12:21:10|0.31919
12:21:11|0.31919
12:21:11|0.31919
12:21:13|0.31919
12:21:15|0.31907
12:21:15|0.3192
12:21:17|0.3192
12:21:17|0.3191
12:21:18|0.31908
12:21:19|0.31908
12:21:20|0.31907
12:21:21|0.31907
12:21:23|0.31907
12:21:23|0.31906
12:21:25|0.319
12:21:25|0.319
12:21:26|0.31896
12:21:28|0.31896
12:21:28|0.319
12:21:30|0.31887
12:21:31|0.31891
12:21:31|0.31891
12:21:33|0.31883
12:21:33|0.3189
12:21:34|0.31873
12:21:36|0.31887
12:21:36|0.31885
12:21:37|0.31885
12:21:38|0.31892
12:21:39|0.31878
12:21:41|0.31855
12:21:41|0.31845
12:21:42|0.3182
12:21:43|0.3182
12:21:45|0.3185
12:21:46|0.3185
12:21:48|0.3185
12:21:49|0.3185
12:21:50|0.3185
12:21:50|0.3185
12:21:53|0.31841
12:21:53|0.31833
12:21:55|0.31844
12:21:55|0.31844
12:21:56|0.31821
12:21:57|0.31821
12:21:58|0.31821
12:21:59|0.31821
12:22:00|0.31821
12:22:01|0.31842
12:22:02|0.31842
12:22:03|0.31866
12:22:04|0.31866
12:22:06|0.31866
12:22:06|0.3186
12:22:07|0.3186
12:22:09|0.31847
12:22:09|0.31845
12:22:10|0.3185
12:22:11|0.3185
12:22:12|0.31838
12:22:13|0.31838
12:22:14|0.31845
12:22:17|0.31845
12:22:17|0.31845
12:22:18|0.31845
12:22:19|0.31845
12:22:20|0.31845
12:22:21|0.31848
12:22:22|0.31848
12:22:23|0.31836
12:22:24|0.31836
12:22:25|0.31838
12:22:26|0.3183
12:22:27|0.3183
12:22:29|0.3183
12:22:29|0.31834
12:22:30|0.31838
12:22:31|0.31833
12:22:32|0.31833
12:22:33|0.31822
12:22:34|0.31819
12:22:36|0.31819
12:22:36|0.31819
12:22:37|0.31814
12:22:38|0.31814
12:22:39|0.31814
12:22:40|0.31797
12:22:41|0.31797
12:22:42|0.31794
12:22:43|0.31794
12:22:45|0.31794
12:22:45|0.31792
12:22:46|0.31791
12:22:48|0.31791
12:22:50|0.3178
12:22:52|0.3179
12:22:52|0.3179
12:22:55|0.31782
12:22:56|0.31782
12:22:57|0.3179
12:22:59|0.3179
12:23:00|0.3179
12:23:00|0.31812
12:23:03|0.31781
12:23:04|0.31781
12:23:05|0.31781
12:23:06|0.31791
12:23:07|0.31809
12:23:08|0.31809
12:23:09|0.31809
12:23:11|0.31804
12:23:12|0.31804
12:23:13|0.31791
12:23:14|0.31793
12:23:15|0.31793
12:23:15|0.31803
12:23:17|0.31803
12:23:18|0.31803
12:23:18|0.31803
12:23:19|0.31814
12:23:20|0.31814
12:23:21|0.31805
12:23:23|0.3181
12:23:23|0.3181
12:23:25|0.3181
12:23:25|0.31805
12:23:27|0.31805
12:23:28|0.31805
12:23:29|0.31825
12:23:29|0.31825
12:23:31|0.31806
12:23:31|0.31806
12:23:32|0.31806
12:23:34|0.31824
12:23:34|0.31824
12:23:35|0.31824
12:23:36|0.31824
12:23:38|0.31824
12:23:38|0.31808
12:23:39|0.31821
12:23:40|0.31821
12:23:41|0.31821
12:23:42|0.31821
12:23:44|0.31821
12:23:45|0.31821
12:23:46|0.31803
12:23:47|0.31803
12:23:47|0.31803
12:23:50|0.31813
12:23:51|0.31806
12:23:52|0.31806
12:23:53|0.31806
12:23:54|0.31816
12:23:56|0.31816
12:23:56|0.31813
12:23:58|0.31813
12:24:00|0.31813
12:24:01|0.31813
12:24:02|0.31813
12:24:02|0.31813
12:24:03|0.31813
12:24:05|0.31813
12:24:06|0.31813
12:24:06|0.31799
12:24:08|0.31799
12:24:08|0.31799
12:24:09|0.31791
12:24:11|0.31791
12:24:12|0.31791
12:24:12|0.31791
12:24:14|0.31797
12:24:14|0.31797
12:24:15|0.31797
12:24:17|0.31791
12:24:17|0.31791
12:24:18|0.31791
12:24:20|0.31791
12:24:21|0.31791
12:24:21|0.31791
12:24:24|0.3179
12:24:24|0.31783
12:24:25|0.31745
12:24:26|0.31745
12:24:27|0.31745
12:24:28|0.31745
12:24:31|0.31746
12:24:31|0.31728
12:24:32|0.31728
12:24:33|0.31727
12:24:34|0.31718
12:24:35|0.31728
12:24:36|0.31716
12:24:37|0.31728
12:24:38|0.31723
12:24:39|0.31716
12:24:40|0.31736
12:24:41|0.31736
12:24:42|0.31721
12:24:43|0.31716
12:24:44|0.31716
12:24:45|0.31716
12:24:46|0.31723
12:24:47|0.31723
12:24:48|0.31723
12:24:50|0.31721
12:24:52|0.31721
12:24:52|0.31721
12:24:54|0.31721
12:24:55|0.31721
12:24:56|0.31721
12:24:58|0.31728
12:24:59|0.31728
12:25:01|0.31728
12:25:02|0.31738
12:25:03|0.31706
12:25:04|0.31706
12:25:05|0.31706
12:25:06|0.31715
12:25:07|0.31715
12:25:08|0.31715
12:25:09|0.31715
12:25:10|0.31715
12:25:11|0.31715
12:25:12|0.31715
12:25:13|0.31728
12:25:15|0.31728
12:25:15|0.31728
12:25:17|0.31721
12:25:18|0.31721
12:25:19|0.31728
12:25:20|0.3175
12:25:21|0.3175
12:25:21|0.3175
12:25:23|0.3175
12:25:23|0.31738
12:25:25|0.31738
12:25:26|0.31736
12:25:27|0.31736
12:25:28|0.31736
12:25:29|0.3174
12:25:30|0.3174
12:25:31|0.3174
12:25:32|0.3174
12:25:34|0.31728
12:25:34|0.31727
12:25:35|0.31741
12:25:36|0.31741
12:25:37|0.31741
12:25:39|0.31721
12:25:39|0.31721
12:25:40|0.31728
12:25:41|0.31728
12:25:42|0.3174
12:25:43|0.3174
12:25:44|0.3174
12:25:45|0.3174
12:25:46|0.31736
12:25:47|0.31736
12:25:48|0.31736
12:25:49|0.31736
12:25:51|0.31736
12:25:53|0.31753
12:25:54|0.31743
12:25:55|0.31743
12:25:56|0.31749
12:25:57|0.31751
12:25:58|0.31753
12:25:59|0.31757
12:26:00|0.31757
12:26:01|0.3176
12:26:03|0.31761
12:26:04|0.31779
12:26:04|0.31769
12:26:06|0.31769
12:26:07|0.31764
12:26:08|0.31738
12:26:08|0.31738
12:26:09|0.31765
12:26:11|0.31756
12:26:12|0.31756
12:26:14|0.31756
12:26:14|0.31766
12:26:15|0.31766
12:26:16|0.31766
12:26:17|0.31766
12:26:18|0.31762
12:26:20|0.31762
12:26:21|0.31762
12:26:21|0.31762
12:26:23|0.31785
12:26:23|0.31785
12:26:24|0.31785
12:26:25|0.31778
12:26:27|0.31777
12:26:27|0.31777
12:26:29|0.31786
12:26:30|0.31786
12:26:30|0.31781
12:26:31|0.31781
12:26:32|0.31781
12:26:33|0.31781
12:26:34|0.31781
12:26:35|0.31781
12:26:36|0.31795
12:26:37|0.31795
12:26:38|0.318
12:26:39|0.31799
12:26:40|0.31799
12:26:41|0.31835
12:26:42|0.31835
12:26:43|0.31835
12:26:45|0.31832
12:26:45|0.31832
12:26:47|0.31853
12:26:48|0.31853
12:26:49|0.31837
12:26:49|0.31837
12:26:50|0.31837
12:26:53|0.31827
12:26:54|0.3185
12:26:56|0.3187
12:26:57|0.3187
12:26:58|0.31844
12:26:58|0.31843
12:27:00|0.31839
12:27:01|0.31839
12:27:02|0.3184
12:27:04|0.3184
12:27:05|0.3184
12:27:06|0.3184
12:27:07|0.31846
12:27:08|0.31842
12:27:09|0.31858
12:27:09|0.31858
12:27:10|0.31858
12:27:11|0.31853
12:27:12|0.31893
12:27:13|0.31893
12:27:14|0.31893
12:27:15|0.31893
12:27:17|0.31893
12:27:18|0.31897
12:27:19|0.3188
12:27:20|0.3188
12:27:20|0.31882
12:27:22|0.31882
12:27:22|0.3189
12:27:24|0.31885
12:27:25|0.31887
12:27:25|0.31892
12:27:26|0.31892
12:27:27|0.31893
12:27:29|0.31893
12:27:29|0.31893
12:27:30|0.31893
12:27:31|0.31893
12:27:32|0.31892
12:27:33|0.31889
12:27:34|0.31853
12:27:35|0.3182
12:27:36|0.31829
12:27:37|0.31829
12:27:38|0.31829
12:27:39|0.31832
12:27:40|0.31832
12:27:41|0.31832
12:27:42|0.31832
12:27:43|0.31832
12:27:45|0.31834
12:27:46|0.31834
12:27:47|0.31842
12:27:47|0.31831
12:27:48|0.31831
12:27:50|0.3185
12:27:51|0.3185
12:27:51|0.31843
12:27:54|0.31843
12:27:55|0.31843
12:27:56|0.31852
12:27:58|0.31858
12:27:59|0.31858
12:28:00|0.31858
12:28:01|0.31858
12:28:02|0.31849
12:28:03|0.3186
12:28:04|0.31878
12:28:05|0.31878
12:28:06|0.31878
12:28:07|0.31878
12:28:08|0.31878
12:28:09|0.31879
12:28:11|0.3187
12:28:11|0.31863
12:28:14|0.3187
12:28:14|0.31863
12:28:15|0.31863
12:28:17|0.31863
12:28:17|0.31862
12:28:18|0.31862
12:28:19|0.31862
12:28:20|0.31812
12:28:21|0.31825
12:28:23|0.31842
12:28:24|0.31842
12:28:25|0.31842
12:28:26|0.31842
12:28:27|0.31851
12:28:28|0.31851
12:28:29|0.31849
12:28:30|0.31856
12:28:31|0.31856
12:28:32|0.31856
12:28:33|0.3185
12:28:34|0.3185
12:28:35|0.3185
12:28:36|0.3185
12:28:37|0.31849
12:28:38|0.31849
12:28:40|0.31849
12:28:40|0.31849
12:28:41|0.31849
12:28:42|0.31835
12:28:43|0.31833
12:28:45|0.31833
12:28:45|0.31833
12:28:46|0.31824
12:28:47|0.31829
12:28:48|0.31829
12:28:49|0.31822
12:28:50|0.31818
12:28:51|0.31817
12:28:52|0.31817
12:28:54|0.31817
12:28:55|0.31811
12:28:57|0.31812
12:28:59|0.31818
12:29:00|0.31817
12:29:01|0.31817
12:29:02|0.31817
12:29:03|0.31817
12:29:04|0.3182
12:29:05|0.31817
12:29:06|0.31825
12:29:07|0.3182
12:29:08|0.3182
12:29:09|0.3182
12:29:10|0.31817
12:29:11|0.31817
12:29:12|0.3182
12:29:13|0.31824
12:29:14|0.31821
12:29:15|0.31821
12:29:16|0.31827
12:29:17|0.31839
12:29:18|0.31848
12:29:19|0.31831
12:29:20|0.31829
12:29:21|0.31827
12:29:22|0.3185
12:29:23|0.3185
12:29:24|0.3185
12:29:25|0.3185
12:29:26|0.3185
12:29:27|0.3185
12:29:28|0.3185
12:29:29|0.3185
12:29:30|0.31869
12:29:31|0.31868
12:29:32|0.31868
12:29:33|0.31868
12:29:34|0.3186
12:29:35|0.3186
12:29:36|0.3186
12:29:37|0.31875
12:29:38|0.31881
12:29:39|0.31881
12:29:40|0.31884
12:29:41|0.31882
12:29:42|0.31874
12:29:43|0.31874
12:29:44|0.31868
12:29:45|0.31868
12:29:46|0.31868
12:29:47|0.31868
12:29:48|0.31868
12:29:49|0.31868
12:29:50|0.31874
12:29:51|0.31881
12:29:52|0.31881
12:29:53|0.31881
12:29:54|0.31885
12:29:56|0.3189
12:29:57|0.31885
12:29:58|0.31885
12:29:59|0.31885
12:29:59|0.31885
12:30:01|0.31881
12:30:02|0.31881
12:30:04|0.31885
12:30:05|0.319
12:30:06|0.31898
12:30:07|0.319
12:30:08|0.3191
12:30:09|0.31909
12:30:10|0.31909
12:30:11|0.31917
12:30:12|0.31917
12:30:13|0.31917
12:30:13|0.31916
12:30:15|0.31919
12:30:16|0.31927
12:30:17|0.31951
12:30:18|0.31935
12:30:19|0.31935
12:30:20|0.31935
12:30:21|0.31935
12:30:22|0.31935
12:30:23|0.31942
12:30:23|0.31942
12:30:25|0.31942
12:30:25|0.31942
12:30:27|0.31942
12:30:27|0.31942
12:30:29|0.31942
12:30:30|0.31942
12:30:31|0.3193
12:30:32|0.3195
12:30:33|0.3195
12:30:34|0.3195
12:30:35|0.31934
12:30:35|0.31943
12:30:37|0.31943
12:30:38|0.3196
12:30:39|0.31959
12:30:40|0.31956
12:30:41|0.31959
12:30:42|0.31959
12:30:42|0.31959
12:30:44|0.31959
12:30:45|0.31959
12:30:46|0.31962
12:30:47|0.31962
12:30:48|0.31959
12:30:49|0.31959
12:30:50|0.31962
12:30:51|0.31962
12:30:52|0.31959
12:30:53|0.3198
12:30:54|0.3198
12:30:56|0.31979
12:30:58|0.31979
12:30:59|0.3196
12:31:00|0.31979
12:31:01|0.31979
12:31:02|0.31975
12:31:03|0.31975
12:31:05|0.31977
12:31:06|0.3197
12:31:06|0.3198
12:31:08|0.31965
12:31:09|0.31974
12:31:10|0.31974
12:31:11|0.31982
12:31:12|0.31975
12:31:13|0.31975
12:31:14|0.32
12:31:15|0.31989
12:31:16|0.31989
12:31:17|0.31989
12:31:18|0.31995
12:31:19|0.3198
12:31:20|0.31995
12:31:21|0.31984
12:31:22|0.32
12:31:23|0.32
12:31:24|0.31984
12:31:25|0.31999
12:31:26|0.31997
12:31:27|0.31997
12:31:28|0.31995
12:31:29|0.31995
12:31:30|0.32
12:31:31|0.32
12:31:32|0.32
12:31:34|0.32
12:31:34|0.32
12:31:35|0.32
12:31:36|0.32
12:31:37|0.31994
12:31:38|0.32025
12:31:39|0.32025
12:31:40|0.32021
12:31:41|0.32026
12:31:42|0.32027
12:31:43|0.3203
12:31:44|0.32011
12:31:45|0.3202
12:31:46|0.32023
12:31:47|0.32023
12:31:48|0.3203
12:31:49|0.32015
12:31:50|0.32023
12:31:51|0.32023
12:31:52|0.32023
12:31:53|0.32024
12:31:54|0.32024
12:31:55|0.3206
12:31:56|0.32062
12:31:59|0.32042
12:32:00|0.32041
12:32:01|0.32062
12:32:03|0.32062
12:32:05|0.32043
12:32:06|0.32057
12:32:08|0.32041
12:32:08|0.32053
12:32:09|0.3205
12:32:10|0.32041
12:32:12|0.32029
12:32:12|0.32041
12:32:14|0.3202
12:32:15|0.32023
12:32:16|0.32029
12:32:17|0.32026
12:32:18|0.32013
12:32:19|0.32024
12:32:20|0.32024
12:32:21|0.32013
12:32:22|0.32007
12:32:23|0.3201
12:32:24|0.32006
12:32:25|0.3201
12:32:26|0.32006
12:32:27|0.32011
12:32:28|0.32011
12:32:29|0.32007
12:32:30|0.32008
12:32:31|0.32006
12:32:32|0.32
12:32:33|0.32
12:32:34|0.32001
12:32:35|0.32001
12:32:36|0.32
12:32:37|0.31997
12:32:38|0.31997
12:32:39|0.31997
12:32:40|0.32006
12:32:41|0.32014
12:32:42|0.3201
12:32:43|0.3201
12:32:44|0.3201
12:32:45|0.32
12:32:46|0.32
12:32:47|0.32
12:32:48|0.32006
12:32:49|0.31995
12:32:50|0.32011
12:32:51|0.31995
12:32:52|0.32004
12:32:53|0.32012
12:32:54|0.3201
12:32:55|0.3201
12:32:56|0.31996
12:32:57|0.31996
12:32:59|0.31996
12:33:01|0.31996
12:33:02|0.31996
12:33:02|0.31996
12:33:03|0.31996
12:33:05|0.31997
12:33:06|0.31997
12:33:07|0.31997
12:33:08|0.32009
12:33:09|0.32009
12:33:10|0.32009
12:33:11|0.31996
12:33:13|0.31962
12:33:13|0.31967
12:33:14|0.31967
12:33:16|0.31963
12:33:17|0.31963
12:33:17|0.31967
12:33:18|0.3199
12:33:19|0.31988
12:33:20|0.31988
12:33:21|0.31998
12:33:23|0.31985
12:33:23|0.31985
12:33:24|0.31985
12:33:26|0.31997
12:33:26|0.32021
12:33:29|0.32022
12:33:30|0.32012
12:33:31|0.32037
12:33:32|0.32035
12:33:33|0.32027
12:33:35|0.32005
12:33:36|0.32005
12:33:37|0.32005
12:33:38|0.32038
12:33:39|0.32038
12:33:40|0.32038
12:33:40|0.32038
12:33:42|0.32022
12:33:43|0.32032
12:33:44|0.32026
12:33:44|0.32026
12:33:46|0.32029
12:33:47|0.32029
12:33:48|0.32029
12:33:49|0.32027
12:33:49|0.32038
12:33:51|0.32026
12:33:52|0.32033
12:33:53|0.32026
12:33:53|0.32026
12:33:55|0.32026
12:33:56|0.32006
12:33:56|0.32006
12:33:58|0.32
12:34:00|0.32021
12:34:01|0.32013
12:34:02|0.32013
12:34:03|0.32029
12:34:04|0.32012
12:34:05|0.32012
12:34:07|0.32012
12:34:09|0.32012
12:34:09|0.32012
12:34:11|0.32026
12:34:12|0.32026
12:34:13|0.32047
12:34:13|0.32047
12:34:14|0.32047
12:34:15|0.3203
12:34:16|0.32008
12:34:17|0.32021
12:34:18|0.32015
12:34:19|0.32015
12:34:22|0.32015
12:34:23|0.32001
12:34:24|0.3201
12:34:24|0.32
12:34:25|0.32
12:34:26|0.32
12:34:27|0.32
12:34:29|0.32
12:34:29|0.32
12:34:30|0.31989
12:34:31|0.31965
12:34:32|0.31966
12:34:33|0.31972
12:34:34|0.31972
12:34:35|0.31971
12:34:36|0.31991
12:34:37|0.31991
12:34:38|0.31981
12:34:39|0.31981
12:34:40|0.31981
12:34:41|0.31981
12:34:42|0.31992
12:34:43|0.31992
12:34:44|0.31992
12:34:45|0.31992
12:34:46|0.31996
12:34:47|0.31996
12:34:48|0.31981
12:34:49|0.31981
12:34:50|0.31981
12:34:51|0.31981
12:34:52|0.31981
12:34:53|0.31981
12:34:54|0.31981
12:34:55|0.31981
12:34:56|0.31972
12:34:57|0.31979
12:34:58|0.31979
12:35:00|0.31989
12:35:02|0.31989
12:35:04|0.31986
12:35:05|0.31982
12:35:06|0.31982
12:35:07|0.31991
12:35:08|0.31991
12:35:09|0.31991
12:35:09|0.31991
12:35:11|0.31997
12:35:12|0.31997
12:35:13|0.31983
12:35:14|0.31983
12:35:15|0.31983
12:35:16|0.3199
12:35:17|0.3199
12:35:18|0.3199
12:35:19|0.31997
12:35:20|0.31997
12:35:21|0.31997
12:35:22|0.31997
12:35:22|0.31997
12:35:23|0.31997
12:35:25|0.31997
12:35:26|0.31997
12:35:27|0.32009
12:35:29|0.32014
12:35:31|0.32022
12:35:31|0.32022
12:35:32|0.32022
12:35:33|0.32039
12:35:34|0.3204
12:35:35|0.3204
12:35:36|0.3204
12:35:37|0.3204
12:35:38|0.3204
12:35:39|0.32039
12:35:40|0.32039
12:35:41|0.32039
12:35:42|0.32052
12:35:43|0.3205
12:35:44|0.3205
12:35:45|0.32041
12:35:46|0.32065
12:35:47|0.32065
12:35:48|0.32065
12:35:49|0.32086
12:35:51|0.32094
12:35:51|0.32065
12:35:52|0.32081
12:35:53|0.32075
12:35:54|0.32075
12:35:55|0.32093
12:35:56|0.3208
12:35:58|0.3205
12:35:59|0.32079
12:36:00|0.32079
12:36:02|0.32073
12:36:04|0.32072
12:36:05|0.32071
12:36:06|0.32076
12:36:07|0.32071
12:36:07|0.32071
12:36:08|0.32071
12:36:10|0.32071
12:36:11|0.32071
12:36:12|0.32073
12:36:13|0.32073
12:36:14|0.3205
12:36:15|0.32052
12:36:16|0.32039
12:36:17|0.32018
12:36:18|0.32031
12:36:19|0.32017
12:36:20|0.32004
12:36:21|0.3201
12:36:22|0.32011
12:36:23|0.32011
12:36:24|0.3201
12:36:25|0.32008
12:36:26|0.32006
12:36:27|0.32006
12:36:28|0.32002
12:36:29|0.32002
12:36:30|0.32002
12:36:31|0.32002
12:36:32|0.32014
12:36:33|0.32014
12:36:34|0.32012
12:36:35|0.31996
12:36:36|0.31996
12:36:37|0.31996
12:36:38|0.32007
12:36:39|0.31972
12:36:40|0.31987
12:36:41|0.31986
12:36:42|0.31986
12:36:43|0.31986
12:36:44|0.31986
12:36:45|0.31972
12:36:46|0.31974
12:36:47|0.31974
12:36:48|0.31974
12:36:49|0.31986
12:36:50|0.31999
12:36:51|0.31999
12:36:52|0.31999
12:36:53|0.31999
12:36:54|0.31986
12:36:55|0.31988
12:36:56|0.31988
12:36:57|0.31988
12:36:58|0.31992
12:36:59|0.31992
12:37:00|0.31992
12:37:01|0.31992
12:37:03|0.31992
12:37:05|0.32002
12:37:07|0.32035
12:37:07|0.32042
12:37:08|0.32032
12:37:10|0.32042
12:37:11|0.32026
12:37:11|0.32047
12:37:13|0.32047
12:37:14|0.32049
12:37:15|0.32046
12:37:15|0.32056
12:37:16|0.32056
12:37:18|0.3205
12:37:19|0.32046
12:37:19|0.3204
12:37:20|0.32058
12:37:21|0.32058
12:37:23|0.32044
12:37:24|0.32044
12:37:25|0.32044
12:37:25|0.32056
12:37:26|0.32056
12:37:28|0.32051
12:37:29|0.3208
12:37:29|0.3208
12:37:30|0.32058
12:37:31|0.32058
12:37:32|0.3207
12:37:33|0.32068
12:37:36|0.32071
12:37:36|0.32071
12:37:37|0.32071
12:37:38|0.32055
12:37:39|0.32055
12:37:40|0.32055
12:37:41|0.32055
12:37:42|0.32055
12:37:43|0.32055
12:37:44|0.32055
12:37:45|0.3207
12:37:46|0.3207
12:37:47|0.3207
12:37:48|0.3207
12:37:49|0.3207
12:37:50|0.32075
12:37:51|0.32075
12:37:52|0.32046
12:37:53|0.32046
12:37:54|0.32046
12:37:55|0.32056
12:37:56|0.32051
12:37:57|0.32046
12:37:58|0.32055
12:37:59|0.32051
12:38:00|0.32063
12:38:01|0.32053
12:38:03|0.3207
12:38:04|0.3207
12:38:06|0.32062
12:38:08|0.32072
12:38:09|0.32072
12:38:11|0.32072
12:38:12|0.32072
12:38:12|0.3207
12:38:14|0.3207
12:38:15|0.32069
12:38:16|0.32069
12:38:16|0.32069
12:38:18|0.32069
12:38:18|0.32069
12:38:21|0.32069
12:38:21|0.3206
12:38:22|0.3206
12:38:23|0.3206
12:38:25|0.32059
12:38:25|0.32059
12:38:26|0.32059
12:38:27|0.32069
12:38:28|0.32069
12:38:29|0.32069
12:38:30|0.32069
12:38:31|0.32069
12:38:32|0.32069
12:38:33|0.32059
12:38:34|0.32059
12:38:35|0.32044
12:38:36|0.32055
12:38:37|0.32051
12:38:38|0.32051
12:38:39|0.3203
12:38:40|0.3203
12:38:41|0.3203
12:38:42|0.3203
12:38:43|0.3203
12:38:44|0.32035
12:38:45|0.32025
12:38:46|0.3205
12:38:47|0.3204
12:38:48|0.32043
12:38:49|0.32043
12:38:50|0.32043
12:38:51|0.32043
12:38:52|0.32043
12:38:53|0.32075
12:38:54|0.32075
12:38:55|0.32075
12:38:56|0.32071
12:38:57|0.32071
12:38:58|0.3208
12:39:00|0.3208
12:39:00|0.32095
12:39:01|0.32095
12:39:02|0.32099
12:39:04|0.32099
12:39:06|0.32092
12:39:07|0.32092
12:39:08|0.32092
12:39:09|0.32099
12:39:10|0.32079
12:39:11|0.32079
12:39:12|0.32079
12:39:13|0.32082
12:39:15|0.32083
12:39:15|0.32083
12:39:17|0.32099
12:39:17|0.32099
12:39:20|0.32094
12:39:20|0.32094
12:39:21|0.32099
12:39:23|0.321
12:39:24|0.3211
12:39:24|0.3211
12:39:25|0.3211
12:39:27|0.321
12:39:28|0.32099
12:39:28|0.32091
12:39:31|0.32091
12:39:31|0.3211
12:39:32|0.32105
12:39:33|0.32105
12:39:35|0.3208
12:39:35|0.32098
12:39:36|0.32088
12:39:38|0.32088
12:39:40|0.3208
12:39:40|0.32066
12:39:41|0.32066
12:39:42|0.32071
12:39:43|0.32071
12:39:44|0.32071
12:39:45|0.32084
12:39:46|0.32084
12:39:47|0.32084
12:39:48|0.32072
12:39:49|0.32065
12:39:50|0.32051
12:39:51|0.32053
12:39:52|0.32053
12:39:53|0.32033
12:39:54|0.32047
12:39:55|0.32069
12:39:57|0.32064
12:39:58|0.32061
12:39:59|0.32061
12:40:00|0.32061
12:40:01|0.32061
12:40:02|0.32061
12:40:03|0.32082
12:40:04|0.32082
12:40:06|0.3209
12:40:06|0.32089
12:40:07|0.3211
12:40:09|0.32113
12:40:11|0.32115
12:40:11|0.32117
12:40:13|0.32137
12:40:14|0.32134
12:40:15|0.32133
12:40:16|0.32133
12:40:17|0.32136
12:40:18|0.32139
12:40:19|0.32146
12:40:20|0.32139
12:40:21|0.32155
12:40:22|0.32155
12:40:23|0.32155
12:40:24|0.32143
12:40:25|0.32155
12:40:26|0.32155
12:40:27|0.32155
12:40:28|0.32196
12:40:29|0.32181
12:40:30|0.32194
12:40:31|0.32196
12:40:32|0.32187
12:40:33|0.32214
12:40:34|0.32212
12:40:35|0.32211
12:40:36|0.32261
12:40:37|0.32232
12:40:38|0.32245
12:40:39|0.3223
12:40:40|0.32217
12:40:41|0.32217
12:40:42|0.32204
12:40:43|0.322
12:40:44|0.32233
12:40:45|0.32226
12:40:46|0.32211
12:40:47|0.32214
12:40:48|0.32214
12:40:49|0.32214
12:40:50|0.3222
12:40:51|0.32181
12:40:52|0.32183
12:40:53|0.32174
12:40:54|0.32183
12:40:55|0.32183
12:40:56|0.32179
12:40:57|0.32174
12:40:58|0.32174
12:40:59|0.32182
12:41:00|0.32182
12:41:01|0.32181
12:41:02|0.32183
12:41:03|0.32182
12:41:04|0.32181
12:41:05|0.32181
12:41:07|0.32176
12:41:09|0.32191
12:41:09|0.32191
12:41:12|0.32174
12:41:12|0.32208
12:41:14|0.32208
12:41:15|0.32182
12:41:16|0.32182
12:41:17|0.32165
12:41:18|0.32165
12:41:19|0.32165
12:41:20|0.32165
12:41:21|0.32165
12:41:22|0.32135
12:41:23|0.32136
12:41:24|0.32136
12:41:25|0.32136
12:41:27|0.32131
12:41:27|0.32128
12:41:28|0.32128
12:41:29|0.32107
12:41:30|0.32108
12:41:31|0.32108
12:41:32|0.32108
12:41:33|0.32109
12:41:34|0.32126
12:41:36|0.32116
12:41:36|0.32128
12:41:38|0.32128
12:41:39|0.32166
12:41:40|0.32135
12:41:40|0.32139
12:41:42|0.32156
12:41:42|0.32156
12:41:43|0.32156
12:41:45|0.32156
12:41:46|0.32171
12:41:46|0.32186
12:41:48|0.32186
12:41:49|0.32186
12:41:49|0.32186
12:41:50|0.32172
12:41:51|0.32182
12:41:52|0.32171
12:41:53|0.32172
12:41:54|0.32172
12:41:56|0.32172
12:41:57|0.32172
12:41:58|0.32172
12:41:58|0.32172
12:41:59|0.32172
12:42:01|0.32182
12:42:02|0.32182
12:42:02|0.32182
12:42:04|0.32182
12:42:04|0.32182
12:42:05|0.32182
12:42:08|0.32182
12:42:08|0.32182
12:42:11|0.32198
12:42:12|0.32199
12:42:13|0.32199
12:42:14|0.32213
12:42:15|0.32213
12:42:16|0.32218
12:42:17|0.3221
12:42:19|0.3221
12:42:19|0.32208
12:42:20|0.32208
12:42:21|0.32208
12:42:23|0.32208
12:42:23|0.32214
12:42:24|0.32214
12:42:25|0.32213
12:42:27|0.32213
12:42:28|0.32213
12:42:28|0.32213
12:42:31|0.322
12:42:31|0.32236
12:42:32|0.3224
12:42:33|0.32234
12:42:34|0.32228
12:42:35|0.32228
12:42:36|0.32228
12:42:37|0.32204
12:42:38|0.32227
12:42:39|0.32227
12:42:40|0.32233
12:42:41|0.32236
12:42:42|0.32218
12:42:43|0.32231
12:42:44|0.32231
12:42:45|0.32235
12:42:46|0.32215
12:42:47|0.32215
12:42:48|0.32215
12:42:49|0.32232
12:42:50|0.32228
12:42:51|0.32248
12:42:52|0.3224
12:42:53|0.3224
12:42:54|0.3224
12:42:55|0.3223
12:42:56|0.32222
12:42:57|0.32222
12:42:59|0.32204
12:42:59|0.32205
12:43:00|0.32202
12:43:01|0.322
12:43:02|0.32201
12:43:03|0.32201
12:43:04|0.32201
12:43:05|0.32201
12:43:06|0.32203
12:43:09|0.32203
12:43:10|0.32206
12:43:11|0.32206
12:43:13|0.32237
12:43:15|0.32215
12:43:15|0.32215
12:43:17|0.32215
12:43:18|0.32227
12:43:19|0.32225
12:43:19|0.32232
12:43:21|0.32229
12:43:22|0.32229
12:43:23|0.32229
12:43:23|0.32229
12:43:25|0.32229
12:43:26|0.32208
12:43:27|0.32208
12:43:28|0.32188
12:43:29|0.32188
12:43:31|0.32197
12:43:32|0.32197
12:43:33|0.32182
12:43:34|0.32182
12:43:35|0.32182
12:43:36|0.32185
12:43:37|0.32185
12:43:38|0.32197
12:43:39|0.32182
12:43:40|0.32202
12:43:41|0.32202
12:43:42|0.32196
12:43:43|0.32182
12:43:44|0.32184
12:43:45|0.32195
12:43:46|0.32182
12:43:47|0.32147
12:43:48|0.32134
12:43:49|0.32137
12:43:50|0.32153
12:43:51|0.32133
12:43:52|0.32126
12:43:53|0.32147
12:43:54|0.32134
12:43:55|0.32127
12:43:56|0.32114
12:43:57|0.32114
12:43:58|0.32135
12:43:59|0.3213
12:44:00|0.32136
12:44:01|0.32136
12:44:02|0.32136
12:44:04|0.32136
12:44:04|0.32129
12:44:05|0.32125
12:44:07|0.32121
12:44:07|0.32136
12:44:10|0.32129
12:44:11|0.32146
12:44:13|0.32123
12:44:13|0.32118
12:44:15|0.32154
12:44:16|0.3215
12:44:18|0.32149
12:44:19|0.32136
12:44:21|0.32149
12:44:22|0.32133
12:44:22|0.3212
12:44:23|0.3211
12:44:24|0.32128
12:44:25|0.32144
12:44:26|0.32112
12:44:27|0.32106
12:44:28|0.3211
12:44:29|0.3211
12:44:30|0.3211
12:44:31|0.32081
12:44:32|0.3204
12:44:33|0.32029
12:44:34|0.31955
12:44:35|0.31997
12:44:36|0.31928
12:44:37|0.31981
12:44:38|0.32002
12:44:39|0.32024
12:44:40|0.32008
12:44:41|0.32023
12:44:42|0.32033
12:44:43|0.32023
12:44:45|0.32007
12:44:45|0.32006
12:44:46|0.32022
12:44:47|0.32014
12:44:48|0.32009
12:44:49|0.3202
12:44:50|0.3202
12:44:51|0.32023
12:44:52|0.32023
12:44:53|0.32
12:44:54|0.32015
12:44:55|0.32014
12:44:56|0.32007
12:44:57|0.31971
12:44:58|0.3198
12:44:59|0.31969
12:45:00|0.31967
12:45:01|0.31962
12:45:02|0.3196
12:45:03|0.31961
12:45:04|0.31981
12:45:05|0.31995
12:45:06|0.32002
12:45:07|0.32001
12:45:08|0.32013
12:45:10|0.32013
12:45:11|0.32004
12:45:13|0.32009
12:45:14|0.32033
12:45:15|0.3202
12:45:17|0.32064
12:45:19|0.3207
12:45:19|0.3207
12:45:21|0.32065
12:45:22|0.32077
12:45:23|0.32065
12:45:24|0.3208
12:45:25|0.3207
12:45:26|0.32077
12:45:27|0.32071
12:45:28|0.32071
12:45:29|0.32071
12:45:30|0.32071
12:45:31|0.32071
12:45:33|0.32071
12:45:34|0.32069
12:45:35|0.32069
12:45:36|0.32066
12:45:37|0.32065
12:45:38|0.32068
12:45:39|0.32074
12:45:40|0.32087
12:45:41|0.32073
12:45:42|0.32073
12:45:43|0.32089
12:45:44|0.32101
12:45:45|0.32088
12:45:46|0.32076
12:45:47|0.32057
12:45:48|0.32057
12:45:49|0.32057
12:45:50|0.32057
12:45:51|0.3208
12:45:52|0.3208
12:45:53|0.3208
12:45:54|0.3208
12:45:55|0.3208
12:45:56|0.3208
12:45:57|0.3209
12:45:58|0.3209
12:45:59|0.3209
12:46:01|0.32098
12:46:03|0.3209
12:46:05|0.32083
12:46:05|0.32099
12:46:07|0.32099
12:46:07|0.32082
12:46:08|0.32079
12:46:09|0.32082
12:46:10|0.32082
12:46:12|0.32075
12:46:13|0.32074
12:46:15|0.3208
12:46:16|0.32064
12:46:18|0.32076
12:46:19|0.32062
12:46:19|0.32064
12:46:20|0.32064
12:46:21|0.32064
12:46:24|0.32048
12:46:25|0.32059
12:46:26|0.32064
12:46:26|0.32064
12:46:27|0.32064
12:46:29|0.32064
12:46:29|0.32064
12:46:30|0.32076
12:46:31|0.32076
12:46:32|0.32076
12:46:34|0.32112
12:46:34|0.32138
12:46:35|0.32126
12:46:37|0.32111
12:46:37|0.32138
12:46:38|0.32134
12:46:40|0.32118
12:46:40|0.32134
12:46:41|0.32153
12:46:42|0.32131
12:46:43|0.32126
12:46:45|0.32125
12:46:46|0.32124
12:46:47|0.3211
12:46:47|0.32087
12:46:49|0.32087
12:46:49|0.32095
12:46:51|0.32126
12:46:51|0.32126
12:46:54|0.32126
12:46:54|0.32095
12:46:55|0.32057
12:46:56|0.32054
12:46:57|0.32055
12:46:58|0.32049
12:46:59|0.32047
12:47:00|0.32068
12:47:01|0.32065
12:47:02|0.32085
12:47:03|0.32065
12:47:05|0.3209
12:47:06|0.3209
12:47:07|0.32067
12:47:08|0.32067
12:47:09|0.32075
12:47:10|0.32071
12:47:11|0.32066
12:47:13|0.32079
12:47:14|0.32081
12:47:16|0.32081
12:47:17|0.32067
12:47:17|0.32067
12:47:20|0.32064
12:47:21|0.32065
12:47:21|0.32065
12:47:22|0.32083
12:47:23|0.32075
12:47:24|0.32062
12:47:25|0.32061
12:47:26|0.32053
12:47:27|0.32047
12:47:28|0.32047
12:47:29|0.32047
12:47:30|0.32064
12:47:31|0.32064
12:47:32|0.32064
12:47:33|0.32064
12:47:34|0.32062
12:47:36|0.32062
12:47:37|0.32081
12:47:37|0.32073
12:47:38|0.32073
12:47:39|0.32046
12:47:40|0.32046
12:47:41|0.32023
12:47:42|0.3202
12:47:43|0.32024
12:47:44|0.32032
12:47:45|0.32028
12:47:46|0.3204
12:47:47|0.32034
12:47:48|0.32034
12:47:49|0.32024
12:47:50|0.32019
12:47:51|0.32023
12:47:52|0.32034
12:47:53|0.32034
12:47:54|0.32034
12:47:55|0.32015
12:47:56|0.32016
12:47:57|0.32
12:47:58|0.31988
12:47:59|0.31988
12:48:00|0.31988
12:48:01|0.31964
12:48:02|0.31955
12:48:04|0.31954
12:48:04|0.3197
12:48:05|0.31952
12:48:06|0.31952
12:48:07|0.31964
12:48:08|0.31959
12:48:09|0.31973
12:48:10|0.31952
12:48:11|0.31955
12:48:13|0.31959
12:48:15|0.31971
12:48:16|0.31942
12:48:18|0.3193
12:48:20|0.31921
12:48:22|0.31918
12:48:22|0.31954
12:48:24|0.31954
12:48:24|0.31954
12:48:25|0.31938
12:48:26|0.31932
12:48:27|0.31928
12:48:28|0.31912
12:48:29|0.31912
12:48:30|0.31928
12:48:31|0.31942
12:48:32|0.31942
12:48:33|0.31952
12:48:34|0.31957
12:48:35|0.31942
12:48:36|0.31942
12:48:37|0.31942
12:48:38|0.31958
12:48:39|0.31958
12:48:40|0.31929
12:48:41|0.31917
12:48:42|0.31929
12:48:43|0.31929
12:48:44|0.31926
12:48:45|0.31926
12:48:46|0.3193
12:48:47|0.31943
12:48:48|0.31943
12:48:49|0.31943
12:48:50|0.31943
12:48:51|0.31943
12:48:52|0.31943
12:48:53|0.31943
12:48:54|0.3193
12:48:56|0.31934
12:48:56|0.31934
12:48:57|0.31937
12:48:58|0.31943
12:48:59|0.31943
12:49:00|0.31943
12:49:01|0.31964
12:49:02|0.31964
12:49:03|0.31964
12:49:04|0.31957
12:49:05|0.31967
12:49:06|0.3197
12:49:07|0.31955
12:49:08|0.3195
12:49:09|0.31948
12:49:10|0.31948
12:49:11|0.31948
12:49:12|0.31948
12:49:14|0.31943
12:49:16|0.3194
12:49:18|0.3195
12:49:20|0.3195
12:49:21|0.3195
12:49:21|0.3194
12:49:24|0.31934
12:49:24|0.31904
12:49:26|0.31917
12:49:27|0.31916
12:49:28|0.31913
12:49:29|0.31918
12:49:30|0.31904
12:49:31|0.31915
12:49:32|0.31917
12:49:33|0.31917
12:49:34|0.31917
12:49:35|0.31902
12:49:36|0.31902
12:49:37|0.31902
12:49:38|0.31902
12:49:39|0.31902
12:49:40|0.31885
12:49:42|0.31887
12:49:42|0.31895
12:49:44|0.31877
12:49:45|0.31883
12:49:46|0.31873
12:49:47|0.31873
12:49:48|0.31873
12:49:49|0.31865
12:49:50|0.31871
12:49:51|0.31892
12:49:52|0.31892
12:49:53|0.31878
12:49:54|0.31912
12:49:55|0.31912
12:49:56|0.31916
12:49:57|0.31905
12:49:58|0.31905
12:49:59|0.31905
12:50:00|0.31905
12:50:01|0.31902
12:50:02|0.31884
12:50:03|0.31884
12:50:04|0.31884
12:50:05|0.3189
12:50:06|0.31891
12:50:07|0.31891
12:50:08|0.31887
12:50:09|0.3189
12:50:10|0.3189
12:50:11|0.3189
12:50:12|0.3189
12:50:13|0.31896
12:50:14|0.31896
12:50:15|0.31896
12:50:17|0.3189
12:50:18|0.3189
12:50:19|0.319
12:50:20|0.319
12:50:21|0.31905
12:50:23|0.31905
12:50:23|0.31909
12:50:25|0.31917
12:50:25|0.31917
12:50:27|0.31917
12:50:27|0.31934
12:50:28|0.31934
12:50:29|0.31934
12:50:30|0.3193
12:50:32|0.3193
12:50:32|0.3193
12:50:35|0.3193
12:50:35|0.3193
12:50:36|0.31907
12:50:37|0.31924
12:50:38|0.31924
12:50:39|0.31924
12:50:40|0.31907
12:50:41|0.31907
12:50:43|0.31927
12:50:43|0.31927
12:50:44|0.31912
12:50:45|0.31912
12:50:46|0.31907
12:50:47|0.31913
12:50:48|0.31912
12:50:49|0.3191
12:50:50|0.31878
12:50:51|0.31888
12:50:52|0.31888
12:50:53|0.31892
12:50:55|0.31892
12:50:56|0.31892
12:50:57|0.31893
12:50:58|0.31893
12:50:59|0.31893
12:51:00|0.31893
12:51:01|0.319
12:51:02|0.31888
12:51:03|0.31888
12:51:04|0.31886
12:51:05|0.31886
12:51:06|0.31886
12:51:07|0.31886
12:51:08|0.31888
12:51:09|0.31865
12:51:10|0.31865
12:51:11|0.31875
12:51:12|0.31875
12:51:13|0.31875
12:51:14|0.31875
12:51:15|0.31875
12:51:17|0.31875
12:51:18|0.31888
12:51:20|0.31881
12:51:21|0.31881
12:51:21|0.31888
12:51:23|0.31881
12:51:23|0.31881
12:51:24|0.31881
12:51:26|0.31881
12:51:26|0.31881
12:51:29|0.31929
12:51:30|0.31926
12:51:31|0.31922
12:51:32|0.31905
12:51:34|0.31931
12:51:34|0.3194
12:51:35|0.3194
12:51:36|0.3194
12:51:37|0.3194
12:51:38|0.31971
12:51:39|0.31982
12:51:41|0.31948
12:51:42|0.3198
12:51:43|0.3199
12:51:44|0.31966
12:51:45|0.31983
12:51:46|0.31966
12:51:47|0.31981
12:51:48|0.31981
12:51:49|0.31981
12:51:50|0.31982
12:51:51|0.31982
12:51:52|0.31982
12:51:53|0.31969
12:51:54|0.31981
12:51:55|0.31981
12:51:56|0.31967
12:51:57|0.31965
12:51:58|0.31969
12:51:59|0.31969
12:52:00|0.31969
12:52:01|0.31969
12:52:02|0.31969
12:52:03|0.31977
12:52:04|0.31977
12:52:05|0.31977
12:52:06|0.31965
12:52:07|0.31965
12:52:08|0.31965
12:52:09|0.31958
12:52:10|0.31958
12:52:11|0.31966
12:52:12|0.31966
12:52:13|0.31966
12:52:14|0.31966
12:52:15|0.31966
12:52:16|0.31945
12:52:18|0.31941
12:52:20|0.31941
12:52:21|0.31956
12:52:23|0.31941
12:52:23|0.31941
12:52:24|0.31957
12:52:26|0.31957
12:52:27|0.31957
12:52:28|0.3194
12:52:29|0.3194
12:52:30|0.31953
12:52:31|0.31937
12:52:33|0.31937
12:52:33|0.31937
12:52:34|0.31936
12:52:35|0.31936
12:52:36|0.31936
12:52:38|0.31936
12:52:38|0.3193
12:52:40|0.31937
12:52:40|0.31937
12:52:42|0.31929
12:52:42|0.31929
12:52:43|0.31929
12:52:44|0.31929
12:52:45|0.31915
12:52:46|0.31915
12:52:47|0.31915
12:52:48|0.31915
12:52:49|0.31915
12:52:50|0.31915
12:52:52|0.31915
12:52:53|0.31915
12:52:53|0.31915
12:52:54|0.31915
12:52:55|0.31915
12:52:56|0.31915
12:52:57|0.31915
12:52:58|0.31915
12:52:59|0.31915
12:53:00|0.31926
12:53:01|0.31926
12:53:04|0.31916
12:53:04|0.31916
12:53:05|0.31916
12:53:06|0.31916
12:53:07|0.31916
12:53:08|0.31916
12:53:09|0.31916
12:53:10|0.31927
12:53:11|0.31927
12:53:12|0.31911
12:53:13|0.31928
12:53:14|0.31928
12:53:15|0.31925
12:53:16|0.31925
12:53:17|0.31925
12:53:19|0.31936
12:53:21|0.31925
12:53:22|0.31925
12:53:23|0.3192
12:53:24|0.3192
12:53:24|0.3193
12:53:26|0.3193
12:53:27|0.3193
12:53:28|0.31926
12:53:29|0.3193
12:53:30|0.3193
12:53:32|0.31923
12:53:32|0.31923
12:53:33|0.31915
12:53:35|0.31925
12:53:36|0.31925
12:53:37|0.31925
12:53:37|0.31912
12:53:39|0.31912
12:53:40|0.31903
12:53:41|0.31903
12:53:42|0.31903
12:53:43|0.31853
12:53:44|0.31869
12:53:45|0.31884
12:53:46|0.31861
12:53:46|0.3186
12:53:48|0.3186
12:53:49|0.3186
12:53:50|0.31876
12:53:51|0.31876
12:53:52|0.31876
12:53:53|0.31862
12:53:53|0.31862
12:53:55|0.31881
12:53:55|0.31887
12:53:57|0.31914
12:53:58|0.3191
12:53:59|0.3191
12:54:00|0.31904
12:54:01|0.31904
12:54:02|0.31904
12:54:03|0.31881
12:54:04|0.31881
12:54:05|0.31883
12:54:05|0.319
12:54:07|0.319
12:54:08|0.319
12:54:09|0.319
12:54:09|0.319
12:54:11|0.319
12:54:12|0.319
12:54:13|0.319
12:54:13|0.319
12:54:15|0.319
12:54:16|0.319
12:54:17|0.319
12:54:18|0.31933
12:54:20|0.31914
12:54:21|0.31912
12:54:22|0.31931
12:54:24|0.31931
12:54:26|0.31917
12:54:27|0.31904
12:54:28|0.31904
12:54:29|0.31906
12:54:30|0.31888
12:54:31|0.31883
12:54:32|0.31871
12:54:34|0.31871
12:54:35|0.31873
12:54:36|0.3187
12:54:37|0.3187
12:54:37|0.31873
12:54:39|0.31876
12:54:39|0.31897
12:54:40|0.31897
12:54:42|0.31881
12:54:43|0.31881
12:54:43|0.31886
12:54:44|0.31904
12:54:45|0.31904
12:54:46|0.31896
12:54:47|0.31896
12:54:48|0.31883
12:54:50|0.31881
12:54:51|0.31889
12:54:52|0.319
12:54:53|0.31889
12:54:54|0.31889
12:54:55|0.31881
12:54:56|0.31881
12:54:57|0.31885
12:54:57|0.31904
12:55:00|0.31881
12:55:01|0.31881
12:55:02|0.31881
12:55:03|0.31881
12:55:04|0.31893
12:55:05|0.31892
12:55:06|0.31894
12:55:07|0.31894
12:55:08|0.31929
12:55:09|0.31897
12:55:10|0.31897
12:55:11|0.31911
12:55:12|0.31913
12:55:13|0.31919
12:55:14|0.31919
12:55:15|0.3191
12:55:16|0.31907
12:55:17|0.31907
12:55:18|0.31907
12:55:19|0.31911
12:55:21|0.31901
12:55:22|0.31901
12:55:23|0.31911
12:55:25|0.31911
12:55:26|0.31911
12:55:28|0.319
12:55:29|0.31911
12:55:30|0.31911
12:55:31|0.31911
12:55:32|0.31911
12:55:33|0.31911
12:55:34|0.31911
12:55:35|0.31911
12:55:36|0.31911
12:55:37|0.31911
12:55:39|0.31911
12:55:40|0.31883
12:55:40|0.31895
12:55:41|0.31896
12:55:43|0.31895
12:55:43|0.31888
12:55:44|0.31888
12:55:45|0.3188
12:55:47|0.3188
12:55:48|0.3188
12:55:49|0.3187
12:55:49|0.3187
12:55:51|0.31871
12:55:51|0.31853
12:55:53|0.31858
12:55:53|0.31858
12:55:54|0.31853
12:55:55|0.31865
12:55:56|0.31877
12:55:59|0.31855
12:55:59|0.31846
12:56:00|0.31846
12:56:01|0.31848
12:56:02|0.31848
12:56:03|0.31857
12:56:04|0.31857
12:56:05|0.31853
12:56:06|0.31883
12:56:07|0.31867
12:56:09|0.31857
12:56:09|0.31857
12:56:10|0.31876
12:56:11|0.31883
12:56:12|0.31883
12:56:13|0.31883
12:56:14|0.31883
12:56:15|0.31879
12:56:16|0.31861
12:56:17|0.31883
12:56:18|0.31882
12:56:19|0.31871
12:56:21|0.31865
12:56:23|0.31818
12:56:24|0.31869
12:56:25|0.31851
12:56:26|0.31862
12:56:27|0.31873
12:56:29|0.31885
12:56:29|0.31897
12:56:30|0.31924
12:56:31|0.31921
12:56:32|0.31933
12:56:33|0.31933
12:56:35|0.31937
12:56:36|0.31927
12:56:37|0.31954
12:56:38|0.31968
12:56:39|0.3197
12:56:40|0.31986
12:56:41|0.31976
12:56:42|0.31991
12:56:43|0.32
12:56:44|0.32001
12:56:45|0.32011
12:56:46|0.32027
12:56:47|0.32004
12:56:48|0.31999
12:56:49|0.32017
12:56:50|0.32017
12:56:51|0.31987
12:56:52|0.3199
12:56:53|0.3199
12:56:54|0.31992
12:56:55|0.31981
12:56:56|0.31981
12:56:57|0.31981
12:56:58|0.31997
12:56:59|0.32
12:57:00|0.32017
12:57:01|0.32
12:57:02|0.32002
12:57:03|0.31954
12:57:04|0.3198
12:57:05|0.31983
12:57:06|0.31984
12:57:07|0.31984
12:57:08|0.31986
12:57:09|0.31986
12:57:10|0.31986
12:57:11|0.31986
12:57:12|0.31989
12:57:13|0.31972
12:57:14|0.31972
12:57:15|0.31989
12:57:16|0.31989
12:57:17|0.31998
12:57:18|0.31998
12:57:19|0.31998
12:57:20|0.32003
12:57:21|0.31998
12:57:23|0.31998
12:57:24|0.31999
12:57:26|0.31999
12:57:27|0.31999
12:57:28|0.32008
12:57:29|0.32008
12:57:30|0.32002
12:57:31|0.32002
12:57:32|0.32002
12:57:33|0.32008
12:57:34|0.32023
12:57:35|0.32042
12:57:36|0.32027
12:57:37|0.32014
12:57:38|0.32021
12:57:39|0.32021
12:57:40|0.32021
12:57:41|0.32021
12:57:42|0.32012
12:57:43|0.32012
12:57:44|0.32012
12:57:45|0.32036
12:57:46|0.32036
12:57:46|0.31998
12:57:48|0.31998
12:57:48|0.32004
12:57:50|0.32004
12:57:51|0.32
12:57:52|0.32
12:57:53|0.32
12:57:54|0.31977
12:57:54|0.31977
12:57:56|0.31979
12:57:57|0.3196
12:57:58|0.31955
12:57:59|0.31958
12:58:00|0.31938
12:58:01|0.31938
12:58:02|0.31945
12:58:03|0.31937
12:58:04|0.31943
12:58:05|0.31925
12:58:06|0.31941
12:58:07|0.31941
12:58:08|0.3194
12:58:09|0.31935
12:58:10|0.31942
12:58:11|0.31942
12:58:12|0.31954
12:58:13|0.32
12:58:14|0.32007
12:58:15|0.31996
12:58:16|0.31996
12:58:17|0.31996
12:58:18|0.32
12:58:19|0.31987
12:58:20|0.32
12:58:21|0.32
12:58:22|0.31988
12:58:24|0.31981
12:58:25|0.31968
12:58:26|0.31968
12:58:27|0.31968
12:58:28|0.31973
12:58:30|0.31968
12:58:31|0.31965
12:58:32|0.31976
12:58:33|0.31976
12:58:34|0.31977
12:58:35|0.31977
12:58:36|0.3197
12:58:37|0.3197
12:58:38|0.31963
12:58:39|0.31963
12:58:39|0.31965
12:58:41|0.31965
12:58:43|0.31972
12:58:43|0.3197
12:58:44|0.31985
12:58:45|0.31985
12:58:47|0.31985
12:58:48|0.31986
12:58:49|0.31986
12:58:50|0.31991
12:58:51|0.31997
12:58:52|0.31997
12:58:53|0.31997
12:58:54|0.31972
12:58:55|0.31972
12:58:56|0.31988
12:58:57|0.31991
12:58:58|0.3197
12:58:59|0.31985
12:59:00|0.31985
12:59:01|0.31985
12:59:02|0.31948
12:59:03|0.31965
12:59:04|0.31987
12:59:05|0.31988
12:59:06|0.31988
12:59:07|0.3195
12:59:08|0.3195
12:59:09|0.3195
12:59:10|0.3195
12:59:11|0.3195
12:59:12|0.3195
12:59:13|0.31975
12:59:14|0.32011
12:59:15|0.32011
12:59:16|0.32018
12:59:17|0.32027
12:59:18|0.32027
12:59:19|0.3203
12:59:20|0.32024
12:59:22|0.32029
12:59:23|0.32029
12:59:25|0.32029
12:59:26|0.32029
12:59:27|0.32038
12:59:29|0.32045
12:59:30|0.32047
12:59:32|0.32047
12:59:33|0.32044
12:59:34|0.32049
12:59:34|0.32049
12:59:35|0.3204
12:59:36|0.32045
12:59:38|0.32039
12:59:38|0.32045
12:59:39|0.32045
12:59:41|0.32034
12:59:43|0.32034
12:59:45|0.32049
12:59:46|0.32049
12:59:46|0.32049
12:59:48|0.32045
12:59:49|0.32045
12:59:50|0.32041
12:59:50|0.32019
12:59:52|0.32019
12:59:52|0.32018
12:59:53|0.32018
12:59:55|0.32033
12:59:57|0.32049
12:59:58|0.32049
12:59:58|0.32049
12:59:59|0.32044
13:00:00|0.32039
13:00:01|0.32039
13:00:02|0.32033
13:00:03|0.32033
13:00:04|0.32033
13:00:05|0.32049
13:00:06|0.32049
13:00:07|0.32049
13:00:08|0.3205
13:00:09|0.32053
13:00:10|0.32067
13:00:11|0.32068
13:00:12|0.32072
13:00:13|0.32075
13:00:14|0.32068
13:00:15|0.32075
13:00:17|0.3205
13:00:18|0.3205
13:00:19|0.32027
13:00:20|0.32047
13:00:21|0.32047
13:00:22|0.32047
13:00:23|0.32047
13:00:24|0.32047
13:00:25|0.32075
13:00:26|0.32063
13:00:27|0.32069
13:00:29|0.3208
13:00:30|0.3208
13:00:31|0.32078
13:00:32|0.32078
13:00:33|0.32087
13:00:34|0.32087
13:00:36|0.32086
13:00:36|0.32086
13:00:37|0.32086
13:00:39|0.32086
13:00:39|0.32086
13:00:41|0.32077
13:00:41|0.32083
13:00:42|0.32095
13:00:44|0.32104
13:00:44|0.32103
13:00:46|0.32103
13:00:46|0.32103
13:00:48|0.32103
13:00:48|0.32103
13:00:49|0.32089
13:00:51|0.32098
13:00:51|0.32098
13:00:52|0.32092
13:00:53|0.32072
13:00:54|0.32072
13:00:56|0.32065
13:00:57|0.32078
13:00:58|0.32078
13:00:59|0.32077
13:00:59|0.32077
13:01:00|0.32077
13:01:02|0.3205
13:01:03|0.3205
13:01:05|0.32069
13:01:05|0.3207
13:01:06|0.32077
13:01:07|0.32077
13:01:09|0.32074
13:01:09|0.32074
13:01:10|0.32074
13:01:11|0.32074
13:01:12|0.32074
13:01:13|0.32083
13:01:14|0.3209
13:01:15|0.3209
13:01:16|0.32089
13:01:17|0.32089
13:01:18|0.3209
13:01:19|0.3209
13:01:20|0.3209
13:01:21|0.3209
13:01:22|0.3209
13:01:23|0.3209
13:01:24|0.321
13:01:27|0.32093
13:01:28|0.321
13:01:30|0.321
13:01:32|0.32104
13:01:32|0.32073
13:01:34|0.32093
13:01:34|0.32093
13:01:36|0.3208
13:01:37|0.3208
13:01:39|0.32093
13:01:40|0.32093
13:01:41|0.32092
13:01:43|0.32092
13:01:43|0.3207
13:01:44|0.32067
13:01:45|0.3208
13:01:46|0.3208
13:01:47|0.32098
13:01:48|0.32098
13:01:49|0.32098
13:01:50|0.32098
13:01:51|0.32098
13:01:52|0.32079
13:01:53|0.32079
13:01:54|0.32079
13:01:55|0.32079
13:01:56|0.32075
13:01:57|0.32084
13:01:58|0.32084
13:01:59|0.32084
13:02:00|0.32084
13:02:01|0.3206
13:02:03|0.32075
13:02:03|0.32053
13:02:04|0.32053
13:02:05|0.32074
13:02:06|0.32074
13:02:07|0.32074
13:02:08|0.32082
13:02:09|0.32082
13:02:10|0.32083
13:02:11|0.32072
13:02:12|0.32099
13:02:13|0.32098
13:02:14|0.32098
13:02:15|0.32083
13:02:16|0.32083
13:02:17|0.32083
13:02:18|0.32082
13:02:20|0.32092
13:02:21|0.32082
13:02:22|0.32101
13:02:23|0.32084
13:02:24|0.32071
13:02:25|0.32071
13:02:27|0.321
13:02:29|0.321
13:02:29|0.321
13:02:31|0.321
13:02:33|0.321
13:02:33|0.321
13:02:35|0.32092
13:02:36|0.32096
13:02:37|0.32078
13:02:39|0.32066
13:02:41|0.32066
13:02:42|0.32066
13:02:42|0.3208
13:02:43|0.32079
13:02:45|0.32072
13:02:45|0.3207
13:02:46|0.32068
13:02:47|0.32072
13:02:49|0.32072
13:02:49|0.32072
13:02:51|0.32068
13:02:51|0.32068
13:02:52|0.32073
13:02:53|0.32073
13:02:56|0.3207
13:02:56|0.32068
13:02:57|0.32065
13:02:58|0.32065
13:02:59|0.32062
13:03:00|0.32062
13:03:01|0.32064
13:03:02|0.32064
13:03:03|0.32075
13:03:04|0.32075
13:03:05|0.32062
13:03:06|0.32062
13:03:07|0.32056
13:03:08|0.32056
13:03:09|0.32054
13:03:10|0.3205
13:03:11|0.3205
13:03:12|0.3205
13:03:13|0.32061
13:03:14|0.32061
13:03:15|0.32051
13:03:16|0.32051
13:03:17|0.32051
13:03:18|0.32051
13:03:19|0.32051
13:03:21|0.32051
13:03:22|0.32051
13:03:23|0.32017
13:03:24|0.32041
13:03:25|0.32041
13:03:26|0.32041
13:03:28|0.32041
13:03:29|0.32021
13:03:30|0.32019
13:03:31|0.32026
13:03:31|0.32026
13:03:33|0.32026
13:03:34|0.3203
13:03:35|0.3203
13:03:36|0.3203
13:03:37|0.32021
13:03:39|0.32029
13:03:40|0.3203
13:03:41|0.3203
13:03:42|0.3203
13:03:43|0.32029
13:03:45|0.32047
13:03:46|0.32037
13:03:47|0.32034
13:03:48|0.32034
13:03:49|0.32034
13:03:50|0.32036
13:03:50|0.32036
13:03:51|0.32036
13:03:52|0.32043
13:03:54|0.32053
13:03:54|0.32053
13:03:55|0.3204
13:03:56|0.32052
13:03:58|0.32052
13:03:59|0.32041
13:03:59|0.32044
13:04:00|0.32051
13:04:01|0.32051
13:04:02|0.32051
13:04:04|0.32034
13:04:06|0.32024
13:04:06|0.32024
13:04:07|0.32037
13:04:08|0.32037
13:04:09|0.32037
13:04:10|0.32037
13:04:11|0.32032
13:04:12|0.32018
13:04:13|0.32017
13:04:14|0.32017
13:04:15|0.32017
13:04:16|0.32017
13:04:17|0.32021
13:04:18|0.32021
13:04:19|0.32007
13:04:20|0.32012
13:04:21|0.32017
13:04:22|0.32009
13:04:23|0.32005
13:04:24|0.31998
13:04:25|0.31977
13:04:26|0.31981
13:04:28|0.31964
13:04:30|0.31946
13:04:31|0.31946
13:04:32|0.31946
13:04:33|0.31946
13:04:35|0.31946
13:04:36|0.31937
13:04:37|0.31937
13:04:38|0.31937
13:04:39|0.31938
13:04:41|0.31938
13:04:41|0.31938
13:04:43|0.31938
13:04:43|0.31948
13:04:45|0.31944
13:04:45|0.31958
13:04:47|0.31958
13:04:47|0.31958
13:04:49|0.3195
13:04:50|0.3195
13:04:51|0.31936
13:04:51|0.31936
13:04:52|0.31936
13:04:54|0.31936
13:04:54|0.31939
13:04:55|0.31931
13:04:57|0.31918
13:04:57|0.31918
13:04:59|0.3193
13:05:00|0.3193
13:05:00|0.3193
13:05:02|0.31922
13:05:02|0.31936
13:05:03|0.31936
13:05:05|0.31926
13:05:05|0.31927
13:05:07|0.31938
13:05:07|0.31938
13:05:09|0.31913
13:05:10|0.31916
13:05:10|0.31942
13:05:11|0.3194
13:05:12|0.31936
13:05:13|0.31936
13:05:14|0.31936
13:05:15|0.31937
13:05:16|0.31937
13:05:17|0.31944
13:05:19|0.31944
13:05:20|0.31964
13:05:21|0.31934
13:05:21|0.3195
13:05:22|0.3195
13:05:24|0.3195
13:05:24|0.3195
13:05:25|0.3195
13:05:26|0.3195
13:05:28|0.31941
13:05:30|0.3196
13:05:31|0.3196
13:05:33|0.31956
13:05:35|0.31957
13:05:37|0.31957
13:05:38|0.31957
13:05:39|0.3193
13:05:40|0.31942
13:05:42|0.31932
13:05:43|0.31952
13:05:43|0.31952
13:05:44|0.31957
13:05:46|0.31957
13:05:47|0.31957
13:05:48|0.31957
13:05:49|0.31957
13:05:49|0.31936
13:05:50|0.3193
13:05:51|0.3193
13:05:53|0.3193
13:05:53|0.31933
13:05:55|0.31948
13:05:56|0.31933
13:05:57|0.31933
13:05:58|0.31933
13:05:58|0.31933
13:05:59|0.31933
13:06:01|0.3195
13:06:02|0.31956
13:06:02|0.31957
13:06:03|0.31957
13:06:06|0.31957
13:06:06|0.31946
13:06:07|0.31946
13:06:08|0.31961
13:06:09|0.31956
13:06:10|0.31966
13:06:12|0.31966
13:06:13|0.3195
13:06:14|0.3195
13:06:14|0.31969
13:06:16|0.31969
13:06:17|0.31968
13:06:18|0.31948
13:06:18|0.31961
13:06:19|0.31961
13:06:21|0.31961
13:06:22|0.31932
13:06:23|0.31941
13:06:24|0.31941
13:06:25|0.31933
13:06:25|0.31916
13:06:27|0.31899
13:06:27|0.31916
13:06:29|0.31906
13:06:31|0.31903
13:06:33|0.31894
13:06:34|0.31926
13:06:34|0.319
13:06:36|0.319
13:06:38|0.3191
13:06:38|0.31902
13:06:39|0.31918
13:06:40|0.31918
13:06:42|0.31922
13:06:42|0.31905
13:06:43|0.31924
13:06:44|0.31924
13:06:45|0.31922
13:06:46|0.31922
13:06:47|0.31922
13:06:48|0.31924
13:06:49|0.31924
13:06:50|0.31911
13:06:52|0.31926
13:06:53|0.31937
13:06:55|0.31903
13:06:56|0.31934
13:06:57|0.31929
13:06:58|0.31929
13:06:59|0.31946
13:07:00|0.31946
13:07:01|0.31924
13:07:02|0.31912
13:07:03|0.3192
13:07:04|0.3192
13:07:05|0.3192
13:07:06|0.3192
13:07:06|0.31924
13:07:08|0.31924
13:07:09|0.31924
13:07:10|0.31906
13:07:11|0.319
13:07:12|0.31913
13:07:13|0.31913
13:07:13|0.31913
13:07:15|0.31906
13:07:16|0.31912
13:07:17|0.31894
13:07:18|0.3188
13:07:19|0.3188
13:07:20|0.3188
13:07:21|0.3188
13:07:21|0.31878
13:07:22|0.31876
13:07:24|0.31876
13:07:25|0.31869
13:07:26|0.31869
13:07:27|0.31869
13:07:28|0.31866
13:07:28|0.31877
13:07:31|0.31877
13:07:33|0.31873
13:07:33|0.31876
13:07:34|0.31876
13:07:35|0.31876
13:07:36|0.31876
13:07:38|0.31876
13:07:39|0.31876
13:07:40|0.31876
13:07:41|0.31876
13:07:43|0.31869
13:07:44|0.31865
13:07:45|0.31876
13:07:46|0.31878
13:07:47|0.31852
13:07:48|0.31871
13:07:49|0.3201
13:07:50|0.31968
13:07:51|0.31971
13:07:52|0.31976
13:07:53|0.31964
13:07:54|0.31987
13:07:56|0.31971
13:07:57|0.31971
13:07:57|0.31985
13:07:58|0.31993
13:08:00|0.31969
13:08:02|0.31944
13:08:02|0.31938
13:08:04|0.3196
13:08:04|0.31965
13:08:05|0.31965
13:08:06|0.31973
13:08:08|0.31984
13:08:09|0.31984
13:08:10|0.31984
13:08:11|0.31983
13:08:12|0.31987
13:08:13|0.31946
13:08:14|0.31974
13:08:15|0.31974
13:08:16|0.31974
13:08:17|0.31974
13:08:18|0.31974
13:08:19|0.31953
13:08:21|0.31946
13:08:22|0.31931
13:08:22|0.31959
13:08:24|0.31959
13:08:25|0.31953
13:08:26|0.31949
13:08:27|0.31948
13:08:27|0.31948
13:08:29|0.31969
13:08:31|0.3197
13:08:33|0.31955
13:08:34|0.31963
13:08:34|0.31964
13:08:36|0.31973
13:08:38|0.31973
13:08:39|0.31959
13:08:40|0.31973
13:08:41|0.31961
13:08:42|0.31961
13:08:44|0.31961
13:08:45|0.31975
13:08:46|0.31975
13:08:47|0.31964
13:08:48|0.31964
13:08:49|0.31964
13:08:50|0.31974
13:08:51|0.31974
13:08:52|0.31974
13:08:53|0.31964
13:08:54|0.31964
13:08:55|0.31964
13:08:56|0.31964
13:08:57|0.31984
13:08:58|0.31974
13:08:59|0.31974
13:09:00|0.31974
13:09:01|0.31993
13:09:02|0.31993
13:09:03|0.31993
13:09:04|0.31993
13:09:05|0.31993
13:09:06|0.3199
13:09:07|0.31981
13:09:08|0.31986
13:09:10|0.31986
13:09:10|0.31986
13:09:11|0.31971
13:09:12|0.31985
13:09:13|0.31971
13:09:14|0.31971
13:09:15|0.31971
13:09:16|0.31945
13:09:17|0.31957
13:09:18|0.31957
13:09:19|0.31957
13:09:20|0.31957
13:09:21|0.31957
13:09:22|0.31947
13:09:23|0.31948
13:09:24|0.31949
13:09:25|0.31949
13:09:26|0.31949
13:09:27|0.31949
13:09:28|0.31941
13:09:29|0.31956
13:09:31|0.31941
13:09:32|0.31941
13:09:34|0.31936
13:09:35|0.31936
13:09:36|0.3196
13:09:37|0.31968
13:09:38|0.31968
13:09:40|0.31969
13:09:40|0.31969
13:09:41|0.3197
13:09:42|0.31973
13:09:43|0.31973
13:09:44|0.31967
13:09:45|0.31957
13:09:46|0.31967
13:09:47|0.31967
13:09:48|0.31967
13:09:49|0.31967
13:09:50|0.31969
13:09:53|0.31963
13:09:53|0.31944
13:09:54|0.31944
13:09:55|0.31944
13:09:56|0.31949
13:09:57|0.31949
13:09:58|0.31949
13:09:59|0.31933
13:10:00|0.31929
13:10:01|0.31922
13:10:02|0.31921
13:10:03|0.31921
13:10:04|0.31924
13:10:05|0.31914
13:10:06|0.31928
13:10:07|0.31928
13:10:08|0.31928
13:10:09|0.31928
13:10:10|0.31928
13:10:11|0.31927
13:10:12|0.31901
13:10:13|0.31901
13:10:14|0.31901
13:10:15|0.31902
13:10:16|0.31913
13:10:17|0.31895
13:10:18|0.319
13:10:19|0.319
13:10:20|0.319
13:10:21|0.319
13:10:22|0.319
13:10:23|0.31918
13:10:24|0.31918
13:10:25|0.31921
13:10:26|0.31921
13:10:27|0.31924
13:10:28|0.31924
13:10:29|0.31924
13:10:30|0.31915
13:10:31|0.31915
13:10:32|0.319
13:10:34|0.319
13:10:35|0.31904
13:10:36|0.31915
13:10:37|0.31915
13:10:38|0.31926
13:10:40|0.31928
13:10:42|0.31928
13:10:43|0.31913
13:10:44|0.31923
13:10:44|0.31925
13:10:47|0.31925
13:10:48|0.31928
13:10:49|0.31916
13:10:49|0.31928
13:10:50|0.31954
13:10:52|0.31939
13:10:52|0.31939
13:10:53|0.31939
13:10:54|0.31933
13:10:55|0.31957
13:10:56|0.31939
13:10:57|0.31939
13:10:59|0.31954
13:10:59|0.31954
13:11:00|0.31955
13:11:02|0.31955
13:11:02|0.31955
13:11:03|0.31955
13:11:04|0.31955
13:11:06|0.31955
13:11:06|0.31951
13:11:07|0.31952
13:11:08|0.31952
13:11:11|0.31956
13:11:12|0.31956
13:11:12|0.31956
13:11:13|0.31957
13:11:15|0.31955
13:11:16|0.31956
13:11:17|0.31959
13:11:17|0.31953
13:11:18|0.31953
13:11:20|0.31946
13:11:20|0.31946
13:11:21|0.31946
13:11:22|0.31946
13:11:23|0.31946
13:11:24|0.31946
13:11:26|0.31946
13:11:26|0.31946
13:11:28|0.31945
13:11:30|0.31934
13:11:30|0.31931
13:11:31|0.31918
13:11:32|0.31918
13:11:34|0.31915
13:11:36|0.319
13:11:38|0.319
13:11:40|0.31888
13:11:41|0.31888
13:11:43|0.31875
13:11:44|0.31882
13:11:45|0.31866
13:11:46|0.31831
13:11:47|0.31869
13:11:48|0.31869
13:11:48|0.31832
13:11:49|0.31832
13:11:51|0.31843
13:11:52|0.31843
13:11:53|0.31848
13:11:54|0.3186
13:11:55|0.31878
13:11:56|0.31838
13:11:57|0.31853
13:11:58|0.31851
13:11:59|0.31878
13:12:00|0.31878
13:12:01|0.31875
13:12:02|0.31877
13:12:03|0.31863
13:12:04|0.31875
13:12:05|0.31885
13:12:06|0.31885
13:12:06|0.3188
13:12:08|0.31885
13:12:09|0.31885
13:12:09|0.31899
13:12:10|0.31895
13:12:11|0.31896
13:12:12|0.31882
13:12:14|0.31882
13:12:15|0.31882
13:12:15|0.31882
13:12:16|0.31895
13:12:18|0.31895
13:12:19|0.31895
13:12:20|0.31895
13:12:21|0.31882
13:12:22|0.31882
13:12:23|0.31891
13:12:24|0.31877
13:12:25|0.31877
13:12:26|0.31877
13:12:27|0.31877
13:12:28|0.31877
13:12:29|0.31877
13:12:30|0.31877
13:12:31|0.31877
13:12:32|0.31877
13:12:33|0.31877
13:12:33|0.31877
13:12:35|0.31877
13:12:37|0.31875
13:12:39|0.31881
13:12:40|0.31881
13:12:41|0.31889
13:12:42|0.3187
13:12:43|0.3187
13:12:44|0.3187
13:12:45|0.3187
13:12:46|0.3187
13:12:47|0.3187
13:12:48|0.3187
13:12:49|0.3187
13:12:51|0.31883
13:12:51|0.31883
13:12:53|0.31891
13:12:54|0.31872
13:12:55|0.31875
13:12:56|0.31875
13:12:57|0.31875
13:12:58|0.31878
13:12:59|0.31878
13:13:00|0.31878
13:13:01|0.31878
13:13:02|0.31878
13:13:03|0.31878
13:13:04|0.31877
13:13:05|0.31876
13:13:06|0.31876
13:13:08|0.31861
13:13:08|0.31882
13:13:09|0.31882
13:13:10|0.31882
13:13:11|0.31882
13:13:12|0.31882
13:13:13|0.31882
13:13:14|0.31855
13:13:16|0.31878
13:13:17|0.31878
13:13:17|0.31882
13:13:19|0.31882
13:13:19|0.31874
13:13:21|0.31874
13:13:21|0.31875
13:13:23|0.31874
13:13:23|0.31874
13:13:24|0.31875
13:13:25|0.31875
13:13:27|0.31875
13:13:28|0.31874
13:13:29|0.31862
13:13:29|0.31862
13:13:30|0.3186
13:13:32|0.3187
13:13:33|0.31855
13:13:33|0.31848
13:13:35|0.31846
13:13:37|0.31846
13:13:38|0.31846
13:13:40|0.31845
13:13:41|0.31857
13:13:42|0.3186
13:13:42|0.31865
13:13:44|0.31865
13:13:46|0.31864
13:13:46|0.31864
13:13:48|0.31864
13:13:49|0.31864
13:13:50|0.31864
13:13:51|0.31864
13:13:52|0.31864
13:13:53|0.3186
13:13:54|0.31857
13:13:55|0.31857
13:13:56|0.31857
13:13:57|0.31857
13:13:58|0.31857
13:13:59|0.31845
13:14:00|0.31852
13:14:00|0.31827
13:14:02|0.3184
13:14:03|0.31837
13:14:04|0.31837
13:14:06|0.31852
13:14:06|0.31853
13:14:08|0.31835
13:14:08|0.31835
13:14:10|0.31835
13:14:10|0.31844
13:14:11|0.31844
13:14:13|0.31844
13:14:14|0.31844
13:14:15|0.3183
13:14:15|0.31846
13:14:17|0.31846
13:14:17|0.31873
13:14:18|0.31873
13:14:19|0.31873
13:14:20|0.31873
13:14:21|0.31873
13:14:23|0.31873
13:14:24|0.3188
13:14:25|0.31883
13:14:25|0.31883
13:14:26|0.31884
13:14:27|0.31873
13:14:29|0.31863
13:14:29|0.31846
13:14:30|0.31866
13:14:31|0.31855
13:14:32|0.31855
13:14:33|0.31867
13:14:34|0.31867
13:14:36|0.31852
13:14:38|0.31852
13:14:39|0.31853
13:14:39|0.31822
13:14:41|0.31822
13:14:42|0.31848
13:14:43|0.31848
13:14:44|0.31849
13:14:45|0.31849
13:14:46|0.31853
13:14:47|0.31853
13:14:48|0.31853
13:14:50|0.31853
13:14:51|0.31853
13:14:52|0.31853
13:14:53|0.31853
13:14:54|0.31848
13:14:54|0.31848
13:14:55|0.31848
13:14:57|0.31822
13:14:58|0.31822
13:14:59|0.31822
13:15:00|0.31849
13:15:00|0.3185
13:15:02|0.3185
13:15:02|0.31854
13:15:04|0.31839
13:15:06|0.31839
13:15:06|0.31848
13:15:08|0.31854
13:15:08|0.31854
13:15:09|0.31841
13:15:10|0.31848
13:15:11|0.31848
13:15:12|0.31848
13:15:13|0.3183
13:15:14|0.31839
13:15:15|0.31839
13:15:16|0.31839
13:15:17|0.31839
13:15:18|0.3185
13:15:19|0.31859
13:15:21|0.31859
13:15:21|0.31859
13:15:22|0.31859
13:15:23|0.31859
13:15:24|0.31864
13:15:25|0.31864
13:15:26|0.31865
13:15:27|0.31881
13:15:30|0.31881
13:15:30|0.31883
13:15:31|0.31898
13:15:32|0.31899
13:15:33|0.31899
13:15:34|0.31895
13:15:35|0.31899
13:15:36|0.31899
13:15:37|0.31899
13:15:39|0.31899
13:15:40|0.31895
13:15:41|0.31898
13:15:43|0.31891
13:15:44|0.31892
13:15:45|0.31892
13:15:47|0.31891
13:15:47|0.31911
13:15:49|0.31911
13:15:50|0.31911
13:15:52|0.31911
13:15:52|0.31914
13:15:53|0.31914
13:15:54|0.31915
13:15:56|0.31946
13:15:56|0.31946
13:15:57|0.31946
13:15:58|0.31914
13:15:59|0.31914
13:16:01|0.31915
13:16:01|0.31901
13:16:02|0.31901
13:16:04|0.31901
13:16:04|0.31901
13:16:06|0.31901
13:16:07|0.31898
13:16:07|0.31898
13:16:08|0.31898
13:16:09|0.31899
13:16:10|0.31899
13:16:11|0.31911
13:16:12|0.3191
13:16:13|0.31913
13:16:14|0.31919
13:16:15|0.31919
13:16:16|0.31902
13:16:17|0.31902
13:16:18|0.31911
13:16:19|0.31911
13:16:20|0.31911
13:16:21|0.31895
13:16:22|0.31885
13:16:23|0.31885
13:16:24|0.31884
13:16:25|0.31898
13:16:26|0.31897
13:16:28|0.31897
13:16:30|0.31885
13:16:31|0.31885
13:16:32|0.31885
13:16:33|0.31885
13:16:34|0.31881
13:16:35|0.31869
13:16:36|0.3187
13:16:37|0.3187
13:16:38|0.31859
13:16:40|0.3184
13:16:42|0.31853
13:16:42|0.31858
13:16:44|0.31867
13:16:44|0.31867
13:16:46|0.31863
13:16:47|0.31841
13:16:48|0.3183
13:16:49|0.31826
13:16:49|0.31838
13:16:51|0.31838
13:16:51|0.3183
13:16:53|0.3183
13:16:54|0.3183
13:16:54|0.3183
13:16:56|0.31856
13:16:57|0.31856
13:16:58|0.31825
13:16:59|0.31821
13:17:00|0.31835
13:17:00|0.3184
13:17:02|0.31837
13:17:02|0.31837
13:17:04|0.31837
13:17:05|0.31836
13:17:06|0.31838
13:17:07|0.31864
13:17:08|0.31848
13:17:09|0.31838
13:17:10|0.31838
13:17:11|0.31838
13:17:12|0.31838
13:17:13|0.31838
13:17:14|0.31838
13:17:15|0.31856
13:17:16|0.31868
13:17:17|0.31865
13:17:18|0.31865
13:17:19|0.31873
13:17:20|0.31866
13:17:21|0.31857
13:17:22|0.31857
13:17:23|0.31857
13:17:24|0.31857
13:17:25|0.31863
13:17:26|0.31863
13:17:27|0.31854
13:17:28|0.31854
13:17:29|0.31854
13:17:30|0.31854
13:17:31|0.31854
13:17:32|0.31857
13:17:33|0.31857
13:17:34|0.3186
13:17:35|0.31851
13:17:36|0.31851
13:17:37|0.31851
13:17:38|0.31851
13:17:40|0.31851
13:17:42|0.31851
13:17:42|0.31828
13:17:44|0.31828
13:17:45|0.31828
13:17:46|0.31828
13:17:47|0.31828
13:17:47|0.3186
13:17:48|0.31851
13:17:49|0.31851
13:17:51|0.31851
13:17:52|0.31839
13:17:53|0.31839
13:17:54|0.31839
13:17:55|0.31856
13:17:56|0.31842
13:17:57|0.31842
13:17:58|0.31842
13:17:59|0.31842
13:18:00|0.31842
13:18:01|0.31842
13:18:02|0.31842
13:18:03|0.31842
13:18:04|0.31844
13:18:05|0.31844
13:18:06|0.3185
13:18:07|0.3185
13:18:08|0.3185
13:18:09|0.3185
13:18:10|0.31845
13:18:11|0.31843
13:18:12|0.31842
13:18:13|0.31842
13:18:14|0.31842
13:18:15|0.31842
13:18:16|0.31842
13:18:17|0.31842
13:18:18|0.31842
13:18:19|0.31842
13:18:20|0.31847
13:18:21|0.31839
13:18:22|0.31846
13:18:23|0.31846
13:18:24|0.31846
13:18:25|0.31847
13:18:26|0.31847
13:18:27|0.31847
13:18:28|0.31846
13:18:29|0.31867
13:18:30|0.31867
13:18:31|0.31867
13:18:32|0.31858
13:18:33|0.3187
13:18:34|0.31869
13:18:35|0.31869
13:18:36|0.31869
13:18:37|0.31869
13:18:38|0.31869
13:18:39|0.31869
13:18:40|0.31869
13:18:41|0.31891
13:18:42|0.31891
13:18:43|0.31891
13:18:44|0.31891
13:18:45|0.31893
13:18:46|0.31893
13:18:48|0.31897
13:18:49|0.31907
13:18:50|0.31892
13:18:51|0.31886
13:18:53|0.31886
13:18:54|0.31886
13:18:56|0.31886
13:18:56|0.31886
13:18:57|0.31886
13:18:58|0.31886
13:19:00|0.31911
13:19:00|0.31911
13:19:01|0.31911
13:19:02|0.31911
13:19:03|0.31911
13:19:04|0.31911
13:19:05|0.31911
13:19:07|0.31911
13:19:07|0.31919
13:19:08|0.31919
13:19:10|0.31913
13:19:10|0.31893
13:19:12|0.31909
13:19:12|0.31891
13:19:13|0.31912
13:19:15|0.31887
13:19:16|0.31887
13:19:16|0.31887
13:19:18|0.31887
13:19:19|0.31889
13:19:19|0.31889
13:19:21|0.31889
13:19:21|0.31889
13:19:23|0.31901
13:19:24|0.31899
13:19:25|0.31899
13:19:26|0.31899
13:19:26|0.31899
13:19:28|0.31899
13:19:29|0.31899
13:19:29|0.31896
13:19:31|0.31893
13:19:32|0.31893
13:19:33|0.31893
13:19:34|0.31893
13:19:35|0.31893
13:19:36|0.31893
13:19:37|0.31893
13:19:38|0.31917
13:19:39|0.31917
13:19:39|0.31917
13:19:41|0.31913
13:19:43|0.31917
13:19:44|0.31917
13:19:45|0.31918
13:19:47|0.31918
13:19:48|0.31918
13:19:48|0.31918
13:19:49|0.3192
13:19:51|0.31921
13:19:52|0.31913
13:19:53|0.31918
13:19:54|0.31915
13:19:55|0.31909
13:19:56|0.31898
13:19:57|0.31898
13:19:58|0.31918
13:19:59|0.31938
13:20:00|0.31934
13:20:01|0.31934
13:20:02|0.31918
13:20:03|0.3194
13:20:04|0.31939
13:20:05|0.31929
13:20:06|0.31929
13:20:07|0.31936
13:20:09|0.31951
13:20:10|0.31936
13:20:11|0.31936
13:20:12|0.31936
13:20:13|0.31936
13:20:14|0.31936
13:20:15|0.31936
13:20:16|0.31948
13:20:17|0.31943
13:20:18|0.31943
13:20:19|0.31956
13:20:20|0.31959
13:20:21|0.31959
13:20:22|0.31954
13:20:23|0.31954
13:20:24|0.3196
13:20:25|0.31959
13:20:26|0.31977
13:20:27|0.31977
13:20:28|0.31972
13:20:29|0.31972
13:20:30|0.31972
13:20:31|0.31972
13:20:32|0.31964
13:20:33|0.31964
13:20:34|0.31964
13:20:35|0.31964
13:20:35|0.31964
13:20:37|0.31968
13:20:38|0.31986
13:20:39|0.31986
13:20:40|0.31986
13:20:41|0.31986
13:20:42|0.31983
13:20:43|0.31977
13:20:45|0.31977
13:20:45|0.31977
13:20:48|0.31977
13:20:49|0.31977
13:20:50|0.31977
13:20:51|0.31977
13:20:53|0.31977
13:20:53|0.31977
13:20:55|0.31977
13:20:56|0.31977
13:20:57|0.3197
13:20:58|0.31977
13:20:59|0.31976
13:21:00|0.31974
13:21:01|0.31948
13:21:02|0.31951
13:21:03|0.31978
13:21:04|0.31963
13:21:05|0.31963
13:21:06|0.31963
13:21:07|0.31963
13:21:08|0.31964
13:21:09|0.31964
13:21:10|0.31969
13:21:11|0.3196
13:21:12|0.31961
13:21:13|0.31958
13:21:14|0.31984
13:21:15|0.31973
13:21:16|0.31975
13:21:17|0.31975
13:21:18|0.31975
13:21:19|0.31973
13:21:20|0.31964
13:21:21|0.31977
13:21:22|0.31977
13:21:23|0.3197
13:21:24|0.31957
13:21:25|0.31936
13:21:26|0.31936
13:21:27|0.31936
13:21:28|0.31967
13:21:29|0.31912
13:21:30|0.31912
13:21:31|0.31948
13:21:32|0.31942
13:21:33|0.31942
13:21:34|0.31951
13:21:35|0.31938
13:21:36|0.31949
13:21:37|0.31949
13:21:38|0.31963
13:21:39|0.31963
13:21:40|0.31963
13:21:41|0.31963
13:21:42|0.31957
13:21:43|0.31957
13:21:44|0.31954
13:21:46|0.31954
13:21:47|0.31954
13:21:48|0.31963
13:21:50|0.31966
13:21:51|0.31958
13:21:51|0.31958
13:21:53|0.31938
13:21:55|0.31965
13:21:55|0.31965
13:21:56|0.31965
13:21:57|0.31946
13:21:59|0.31946
13:22:00|0.31946
13:22:00|0.31936
13:22:02|0.31962
13:22:03|0.31962
13:22:03|0.31962
13:22:04|0.3195
13:22:05|0.3195
13:22:07|0.31962
13:22:09|0.31962
13:22:10|0.31963
13:22:11|0.31963
13:22:12|0.31952
13:22:13|0.31952
13:22:14|0.31952
13:22:15|0.31958
13:22:15|0.31958
13:22:17|0.31958
13:22:17|0.31946
13:22:18|0.3197
13:22:20|0.3197
13:22:20|0.3197
13:22:22|0.3197
13:22:22|0.3197
13:22:23|0.31965
13:22:24|0.31965
13:22:26|0.31978
13:22:26|0.31936
13:22:27|0.31961
13:22:28|0.31961
13:22:30|0.31966
13:22:30|0.31966
13:22:32|0.31966
13:22:33|0.31978
13:22:33|0.3197
13:22:34|0.3197
13:22:36|0.3197
13:22:37|0.3196
13:22:38|0.3196
13:22:38|0.3196
13:22:40|0.3196
13:22:41|0.31959
13:22:42|0.31962
13:22:43|0.31962
13:22:44|0.31962
13:22:46|0.31962
13:22:48|0.3196
13:22:50|0.31952
13:22:51|0.31952
13:22:51|0.31952
13:22:52|0.31952
13:22:53|0.31952
13:22:55|0.3196
13:22:56|0.3196
13:22:57|0.3196
13:22:58|0.31966
13:22:59|0.31966
13:23:00|0.31966
13:23:01|0.31966
13:23:02|0.31966
13:23:03|0.31966
13:23:04|0.31985
13:23:05|0.31987
13:23:06|0.31987
13:23:07|0.31987
13:23:09|0.31987
13:23:09|0.31987
13:23:10|0.3194
13:23:11|0.3194
13:23:12|0.3194
13:23:13|0.3194
13:23:14|0.3194
13:23:15|0.31955
13:23:17|0.31955
13:23:17|0.3196
13:23:18|0.3196
13:23:19|0.3196
13:23:20|0.3196
13:23:21|0.3196
13:23:22|0.3196
13:23:23|0.3198
13:23:24|0.3198
13:23:25|0.31953
13:23:26|0.31947
13:23:27|0.31952
13:23:28|0.31942
13:23:29|0.31942
13:23:30|0.31936
13:23:31|0.31936
13:23:32|0.31939
13:23:33|0.31939
13:23:34|0.31939
13:23:35|0.3193
13:23:36|0.3193
13:23:38|0.3193
13:23:39|0.3193
13:23:40|0.31919
13:23:41|0.31919
13:23:42|0.31915
13:23:43|0.31915
13:23:44|0.31915
13:23:45|0.31925
13:23:47|0.31926
13:23:49|0.31926
13:23:51|0.31922
13:23:52|0.31922
13:23:53|0.31922
13:23:55|0.31922
13:23:56|0.31922
13:23:57|0.31928
13:23:58|0.31928
13:23:59|0.31888
13:23:59|0.31888
13:24:00|0.31888
13:24:02|0.31888
13:24:03|0.31888
13:24:04|0.31888
13:24:05|0.3192
13:24:06|0.31924
13:24:07|0.3193
13:24:07|0.3193
13:24:09|0.3194
13:24:10|0.3194
13:24:11|0.3194
13:24:11|0.31947
13:24:12|0.31947
13:24:14|0.31947
13:24:15|0.31947
13:24:16|0.31947
13:24:17|0.31933
13:24:18|0.31933
13:24:18|0.31937
13:24:20|0.31941
13:24:21|0.31941
13:24:23|0.31942
13:24:23|0.31942
13:24:26|0.31915
13:24:26|0.31915
13:24:27|0.31915
13:24:28|0.31958
13:24:29|0.31955
13:24:30|0.31944
13:24:31|0.31945
13:24:32|0.31945
13:24:33|0.31965
13:24:34|0.31965
13:24:35|0.31939
13:24:36|0.31939
13:24:37|0.31939
13:24:38|0.31939
13:24:39|0.31939
13:24:40|0.31939
13:24:41|0.31947
13:24:42|0.31936
13:24:43|0.31936
13:24:44|0.31945
13:24:46|0.31945
13:24:48|0.31927
13:24:49|0.31937
13:24:51|0.31937
13:24:52|0.31947
13:24:53|0.31947
13:24:55|0.31947
13:24:56|0.319
13:24:56|0.31902
13:24:58|0.31902
13:24:58|0.31902
13:24:59|0.31902
13:25:00|0.31902
13:25:01|0.31902
13:25:02|0.31909
13:25:04|0.319
13:25:04|0.319
13:25:05|0.31897
13:25:07|0.31909
13:25:07|0.31909
13:25:08|0.31899
13:25:09|0.31901
13:25:10|0.31909
13:25:11|0.31901
13:25:12|0.31901
13:25:13|0.31901
13:25:14|0.31901
13:25:15|0.31903
13:25:16|0.31903
13:25:17|0.31903
13:25:18|0.31903
13:25:19|0.31903
13:25:20|0.31903
13:25:21|0.31903
13:25:22|0.31903
13:25:23|0.31903
13:25:24|0.31912
13:25:25|0.31903
13:25:26|0.31929
13:25:27|0.31929
13:25:28|0.31905
13:25:29|0.31905
13:25:30|0.31905
13:25:31|0.31905
13:25:32|0.31909
13:25:33|0.31909
13:25:34|0.31909
13:25:35|0.31909
13:25:36|0.31925
13:25:37|0.3191
13:25:38|0.3191
13:25:39|0.3191
13:25:40|0.31917
13:25:41|0.31917
13:25:42|0.31917
13:25:43|0.31915
13:25:44|0.31902
13:25:45|0.31918
13:25:47|0.31916
13:25:48|0.31916
13:25:50|0.31902
13:25:51|0.31929
13:25:52|0.31929
13:25:53|0.3193
13:25:54|0.3192
13:25:55|0.3192
13:25:57|0.3193
13:25:58|0.3193
13:25:59|0.31932
13:26:00|0.31934
13:26:01|0.31935
13:26:03|0.31944
13:26:04|0.31951
13:26:05|0.31951
13:26:06|0.31951
13:26:07|0.31935
13:26:08|0.31946
13:26:09|0.31937
13:26:10|0.31938
13:26:11|0.31933
13:26:12|0.31933
13:26:14|0.31933
13:26:15|0.31933
13:26:16|0.31933
13:26:16|0.31933
13:26:17|0.3193
13:26:18|0.31921
13:26:19|0.31938
13:26:20|0.31938
13:26:21|0.31937
13:26:22|0.31937
13:26:23|0.31937
13:26:25|0.31937
13:26:25|0.31937
13:26:27|0.31937
13:26:27|0.31937
13:26:28|0.31937
13:26:29|0.31948
13:26:31|0.31948
13:26:31|0.31953
13:26:32|0.31953
13:26:33|0.31953
13:26:34|0.31953
13:26:36|0.31953
13:26:37|0.31953
13:26:38|0.31953
13:26:39|0.3196
13:26:39|0.3196
13:26:41|0.3196
13:26:41|0.3196
13:26:42|0.31962
13:26:44|0.31962
13:26:44|0.31952
13:26:46|0.3196
13:26:47|0.31948
13:26:49|0.31954
13:26:50|0.31958
13:26:52|0.31939
13:26:53|0.31957
13:26:54|0.31957
13:26:55|0.31956
13:26:56|0.31961
13:26:57|0.31962
13:26:58|0.31962
13:26:59|0.31972
13:27:00|0.31972
13:27:01|0.31972
13:27:02|0.31974
13:27:03|0.31974
13:27:04|0.31976
13:27:06|0.31976
13:27:07|0.31956
13:27:07|0.31956
13:27:09|0.31956
13:27:11|0.31956
13:27:13|0.31938
13:27:13|0.31938
13:27:14|0.31936
13:27:16|0.31936
13:27:16|0.31945
13:27:18|0.31945
13:27:18|0.31945
13:27:20|0.31945
13:27:20|0.31945
13:27:21|0.3196
13:27:23|0.3196
13:27:24|0.3196
13:27:24|0.31978
13:27:25|0.31978
13:27:27|0.31972
13:27:27|0.31972
13:27:28|0.31971
13:27:29|0.3198
13:27:31|0.31973
13:27:32|0.31958
13:27:32|0.31965
13:27:34|0.31965
13:27:34|0.31965
13:27:36|0.31965
13:27:36|0.31963
13:27:37|0.31973
13:27:38|0.31971
13:27:39|0.31975
13:27:40|0.31971
13:27:41|0.31971
13:27:42|0.31971
13:27:43|0.31971
13:27:44|0.31979
13:27:45|0.31981
13:27:46|0.3199
13:27:47|0.3199
13:27:50|0.31999
13:27:51|0.32
13:27:53|0.31991
13:27:54|0.31982
13:27:55|0.31982
13:27:57|0.31982
13:27:58|0.31982
13:27:59|0.31982
13:28:00|0.31991
13:28:01|0.32
13:28:02|0.32
13:28:04|0.32
13:28:04|0.31991
13:28:06|0.31991
13:28:07|0.31991
13:28:08|0.31991
13:28:09|0.31991
13:28:10|0.31991
13:28:11|0.31956
13:28:12|0.31958
13:28:13|0.31958
13:28:14|0.31985
13:28:15|0.31985
13:28:16|0.31995
13:28:17|0.31999
13:28:18|0.31999
13:28:19|0.31999
13:28:20|0.31999
13:28:21|0.31999
13:28:22|0.31999
13:28:23|0.31994
13:28:24|0.31994
13:28:25|0.31997
13:28:26|0.31987
13:28:27|0.31987
13:28:28|0.31987
13:28:29|0.31987
13:28:30|0.32
13:28:31|0.32
13:28:32|0.32
13:28:33|0.32
13:28:34|0.32019
13:28:35|0.32023
13:28:36|0.32023
13:28:37|0.32016
13:28:38|0.32016
13:28:39|0.32016
13:28:40|0.32014
13:28:41|0.32031
13:28:42|0.32031
13:28:43|0.32031
13:28:44|0.32031
13:28:45|0.32031
13:28:46|0.3203
13:28:47|0.32031
13:28:48|0.32027
13:28:49|0.32027
13:28:51|0.32035
13:28:52|0.32013
13:28:53|0.32013
13:28:54|0.32022
13:28:54|0.32022
13:28:56|0.32022
13:28:58|0.31988
13:28:59|0.31984
13:29:00|0.31984
13:29:01|0.32009
13:29:02|0.31993
13:29:04|0.31999
13:29:05|0.3198
13:29:07|0.31966
13:29:07|0.3198
13:29:08|0.3198
13:29:09|0.3198
13:29:10|0.3198
13:29:11|0.31958
13:29:12|0.31973
13:29:13|0.31973
13:29:14|0.31973
13:29:15|0.31979
13:29:17|0.31979
13:29:17|0.31964
13:29:18|0.31961
13:29:19|0.31959
13:29:20|0.31959
13:29:21|0.31963
13:29:22|0.31964
13:29:23|0.31959
13:29:24|0.31959
13:29:25|0.31972
13:29:26|0.31973
13:29:27|0.31973
13:29:29|0.31975
13:29:29|0.31975
13:29:30|0.31975
13:29:31|0.31976
13:29:33|0.31976
13:29:33|0.31976
13:29:34|0.31982
13:29:35|0.31982
13:29:36|0.31982
13:29:37|0.31988
13:29:38|0.31988
13:29:39|0.31988
13:29:40|0.31959
13:29:41|0.31959
13:29:42|0.31959
13:29:43|0.31959
13:29:44|0.31959
13:29:45|0.31959
13:29:46|0.31959
13:29:48|0.31959
13:29:48|0.31953
13:29:49|0.31953
13:29:51|0.31984
13:29:53|0.31984
13:29:55|0.31969
13:29:56|0.31969
13:29:56|0.31969
13:29:59|0.31969
13:30:00|0.31985
13:30:01|0.31976
13:30:01|0.31976
13:30:02|0.31983
13:30:04|0.31988
13:30:06|0.32
13:30:06|0.31985
13:30:07|0.32
13:30:08|0.31982
13:30:09|0.31967
13:30:10|0.31969
13:30:11|0.31992
13:30:12|0.31991
13:30:13|0.31984
13:30:14|0.31985
13:30:15|0.31993
13:30:16|0.31993
13:30:17|0.31993
13:30:18|0.31993
13:30:19|0.31993
13:30:20|0.31975
13:30:21|0.31975
13:30:23|0.31975
13:30:24|0.31988
13:30:25|0.31988
13:30:26|0.31972
13:30:27|0.31972
13:30:28|0.31967
13:30:29|0.3198
13:30:30|0.3198
13:30:31|0.3198
13:30:32|0.31967
13:30:33|0.31967
13:30:34|0.31967
13:30:35|0.3196
13:30:36|0.3196
13:30:37|0.3195
13:30:38|0.3195
13:30:39|0.3195
13:30:40|0.3195
13:30:41|0.3195
13:30:42|0.31925
13:30:43|0.31933
13:30:44|0.31933
13:30:45|0.31933
13:30:46|0.31925
13:30:47|0.31945
13:30:48|0.31931
13:30:49|0.31942
13:30:50|0.31942
13:30:51|0.31942
13:30:53|0.3193
13:30:54|0.3193
13:30:55|0.3193
13:30:57|0.31945
13:30:59|0.31919
13:30:59|0.31919
13:31:01|0.31921
13:31:02|0.31921
13:31:03|0.31921
13:31:04|0.31921
13:31:05|0.31921
13:31:06|0.31919
13:31:07|0.31919
13:31:08|0.31919
13:31:09|0.31919
13:31:10|0.3192
13:31:12|0.31919
13:31:13|0.31919
13:31:14|0.31905
13:31:15|0.31911
13:31:15|0.31918
13:31:17|0.31918
13:31:18|0.31918
13:31:19|0.31918
13:31:20|0.31929
13:31:21|0.31929
13:31:22|0.31927
13:31:23|0.31929
13:31:24|0.31929
13:31:25|0.3191
13:31:26|0.31907
13:31:27|0.31891
13:31:28|0.31891
13:31:29|0.31891
13:31:30|0.31891
13:31:32|0.31887
13:31:33|0.31906
13:31:33|0.31906
13:31:34|0.31906
13:31:35|0.31906
13:31:36|0.31906
13:31:37|0.31901
13:31:38|0.31901
13:31:39|0.3191
13:31:40|0.31927
13:31:41|0.31927
13:31:42|0.31927
13:31:43|0.31927
13:31:45|0.31929
13:31:45|0.31929
13:31:46|0.31929
13:31:48|0.31928
13:31:48|0.31929
13:31:50|0.31914
13:31:51|0.31915
13:31:51|0.31925
13:31:54|0.31921
13:31:56|0.31921
13:31:57|0.31921
13:31:58|0.31919
13:32:00|0.31921
13:32:01|0.31914
13:32:03|0.31909
13:32:03|0.31891
13:32:04|0.31906
13:32:06|0.31907
13:32:07|0.31908
13:32:07|0.31899
13:32:09|0.31902
13:32:10|0.31902
13:32:11|0.3189
13:32:12|0.3189
13:32:12|0.3189
13:32:15|0.31899
13:32:15|0.31899
13:32:17|0.31907
13:32:18|0.31892
13:32:20|0.31892
13:32:21|0.31892
13:32:22|0.31906
13:32:23|0.319
13:32:24|0.319
13:32:25|0.319
13:32:26|0.319
13:32:27|0.3193
13:32:27|0.31948
13:32:29|0.31941
13:32:32|0.31941
13:32:33|0.31946
13:32:34|0.31946
13:32:35|0.31942
13:32:36|0.31931
13:32:37|0.31931
13:32:38|0.31931
13:32:38|0.31931
13:32:40|0.31931
13:32:41|0.31942
13:32:41|0.31931
13:32:44|0.3193
13:32:44|0.3193
13:32:45|0.3193
13:32:46|0.3193
13:32:48|0.3193
13:32:48|0.31927
13:32:50|0.31927
13:32:51|0.31933
13:32:52|0.3193
13:32:52|0.31921
13:32:55|0.31921
13:32:57|0.31916
13:32:57|0.31916
13:32:58|0.31916
13:32:59|0.3193
13:33:00|0.3193
13:33:02|0.31927
13:33:03|0.31927
13:33:04|0.31926
13:33:05|0.31929
13:33:06|0.31928
13:33:07|0.31917
13:33:08|0.31917
13:33:09|0.31917
13:33:10|0.31917
13:33:11|0.31917
13:33:12|0.31917
13:33:13|0.31917
13:33:14|0.31921
13:33:15|0.31921
13:33:16|0.31921
13:33:17|0.31921
13:33:18|0.31921
13:33:19|0.3192
13:33:20|0.3192
13:33:21|0.31919
13:33:22|0.3192
13:33:23|0.3192
13:33:24|0.3192
13:33:25|0.31914
13:33:26|0.31914
13:33:27|0.31914
13:33:28|0.31914
13:33:30|0.31914
13:33:30|0.31908
13:33:31|0.31898
13:33:32|0.31901
13:33:33|0.31901
13:33:34|0.31873
13:33:36|0.31884
13:33:36|0.3189
13:33:37|0.31901
13:33:38|0.31901
13:33:39|0.31901
13:33:40|0.31901
13:33:41|0.31901
13:33:42|0.31896
13:33:43|0.31896
13:33:45|0.31896
13:33:45|0.31888
13:33:46|0.31899
13:33:47|0.31899
13:33:48|0.31884
13:33:49|0.31884
13:33:50|0.31846
13:33:51|0.3183
13:33:52|0.3183
13:33:53|0.31866
13:33:55|0.31865
13:33:56|0.31837
13:33:58|0.31851
13:33:59|0.31865
13:34:00|0.31887
13:34:02|0.31887
13:34:03|0.31895
13:34:04|0.31874
13:34:05|0.31874
13:34:06|0.31874
13:34:06|0.31876
13:34:08|0.31874
13:34:09|0.31872
13:34:09|0.31872
13:34:10|0.31872
13:34:12|0.31872
13:34:12|0.31873
13:34:15|0.31872
13:34:15|0.31882
13:34:16|0.31884
13:34:17|0.31882
13:34:18|0.31882
13:34:20|0.31872
13:34:21|0.31872
13:34:22|0.31872
13:34:23|0.31872
13:34:24|0.31872
13:34:24|0.31873
13:34:26|0.31875
13:34:27|0.31874
13:34:28|0.31876
13:34:29|0.31876
13:34:31|0.31876
13:34:32|0.3187
13:34:33|0.3187
13:34:34|0.3187
13:34:35|0.3188
13:34:36|0.3188
13:34:37|0.3188
13:34:38|0.31887
13:34:39|0.31887
13:34:40|0.31901
13:34:41|0.319
13:34:42|0.31902
13:34:43|0.31902
13:34:44|0.31902
13:34:45|0.31902
13:34:46|0.319
13:34:47|0.319
13:34:48|0.31899
13:34:49|0.31889
13:34:50|0.31889
13:34:51|0.3189
13:34:52|0.3189
13:34:53|0.3189
13:34:54|0.3189
13:34:55|0.3189
13:34:56|0.31892
13:34:58|0.31905
13:34:58|0.31908
13:35:00|0.31908
13:35:00|0.31911
13:35:01|0.31911
13:35:04|0.31911
13:35:05|0.31911
13:35:06|0.31908
13:35:07|0.31908
13:35:07|0.31908
13:35:10|0.31897
13:35:10|0.31892
13:35:11|0.31899
13:35:12|0.31899
13:35:13|0.31899
13:35:14|0.31889
13:35:15|0.31892
13:35:17|0.31892
13:35:18|0.31892
13:35:19|0.31858
13:35:20|0.31846
13:35:21|0.31846
13:35:22|0.31848
13:35:23|0.31848
13:35:24|0.31868
13:35:25|0.31868
13:35:26|0.31868
13:35:27|0.31863
13:35:28|0.31863
13:35:29|0.31881
13:35:30|0.31881
13:35:31|0.3186
13:35:32|0.3186
13:35:33|0.31887
13:35:34|0.31873
13:35:35|0.31874
13:35:36|0.3187
13:35:37|0.3187
13:35:38|0.3187
13:35:39|0.3187
13:35:40|0.31872
13:35:41|0.31863
13:35:42|0.3187
13:35:43|0.3187
13:35:44|0.31847
13:35:45|0.31868
13:35:46|0.31868
13:35:47|0.31868
13:35:48|0.31868
13:35:49|0.31868
13:35:50|0.31868
13:35:51|0.31868
13:35:52|0.31883
13:35:53|0.31881
13:35:54|0.31881
13:35:55|0.31881
13:35:56|0.31869
13:35:58|0.31869
13:35:59|0.31869
13:36:01|0.31869
13:36:02|0.31869
13:36:03|0.31869
13:36:04|0.31869
13:36:05|0.31868
13:36:06|0.31868
13:36:08|0.31866
13:36:09|0.31866
13:36:10|0.31866
13:36:11|0.31869
13:36:12|0.31882
13:36:13|0.31886
13:36:14|0.31887
13:36:15|0.31887
13:36:16|0.31887
13:36:17|0.31883
13:36:19|0.31869
13:36:20|0.31896
13:36:20|0.31896
13:36:22|0.31896
13:36:22|0.31896
13:36:23|0.31896
13:36:24|0.31896
13:36:25|0.31884
13:36:26|0.31884
13:36:28|0.31884
13:36:28|0.31884
13:36:29|0.31877
13:36:30|0.31877
13:36:31|0.31877
13:36:33|0.31885
13:36:33|0.31885
13:36:34|0.31884
13:36:35|0.31883
13:36:36|0.31885
13:36:38|0.31885
13:36:39|0.31885
13:36:40|0.31885
13:36:41|0.31885
13:36:41|0.31885
13:36:42|0.31885
13:36:44|0.31895
13:36:44|0.31895
13:36:45|0.31899
13:36:46|0.31899
13:36:47|0.31899
13:36:49|0.31899
13:36:50|0.31899
13:36:51|0.319
13:36:51|0.31904
13:36:53|0.31909
13:36:55|0.31909
13:36:55|0.31909
13:36:56|0.31909
13:36:58|0.31909
13:37:00|0.31904
13:37:02|0.31904
13:37:04|0.31904
13:37:04|0.31904
13:37:06|0.31904
13:37:07|0.31904
13:37:07|0.31904
13:37:08|0.31904
13:37:09|0.31904
13:37:10|0.31883
13:37:11|0.31892
13:37:12|0.31892
13:37:13|0.31893
13:37:14|0.31893
13:37:15|0.31893
13:37:16|0.31893
13:37:17|0.31897
13:37:18|0.31897
13:37:19|0.31897
13:37:20|0.31899
13:37:21|0.31899
13:37:23|0.31884
13:37:24|0.31884
13:37:25|0.31884
13:37:26|0.3189
13:37:27|0.3188
13:37:28|0.3188
13:37:30|0.3188
13:37:31|0.3188
13:37:32|0.31889
13:37:33|0.319
13:37:34|0.319
13:37:35|0.319
13:37:36|0.31894
13:37:37|0.31894
13:37:38|0.31918
13:37:39|0.31916
13:37:40|0.31916
13:37:41|0.31929
13:37:42|0.31936
13:37:43|0.31941
13:37:44|0.31928
13:37:45|0.31919
13:37:46|0.3192
13:37:47|0.3192
13:37:48|0.3192
13:37:49|0.31933
13:37:50|0.31933
13:37:51|0.31933
13:37:52|0.3191
13:37:53|0.3191
13:37:55|0.31899
13:37:55|0.31899
13:37:56|0.319
13:37:58|0.319
13:38:00|0.31904
13:38:01|0.31904
13:38:02|0.31904
13:38:03|0.31916
13:38:04|0.31916
13:38:06|0.31916
13:38:06|0.31916
13:38:07|0.31916
13:38:08|0.31916
13:38:09|0.31906
13:38:11|0.31906
13:38:11|0.31906
13:38:12|0.31906
13:38:13|0.31906
13:38:14|0.31906
13:38:15|0.3191
13:38:16|0.31915
13:38:17|0.31915
13:38:19|0.31915
13:38:19|0.31911
13:38:20|0.31911
13:38:21|0.31911
13:38:22|0.31911
13:38:23|0.31914
13:38:24|0.31918
13:38:25|0.31918
13:38:26|0.31918
13:38:27|0.31917
13:38:28|0.3193
13:38:29|0.31912
13:38:30|0.31912
13:38:31|0.31918
13:38:32|0.31911
13:38:33|0.31911
13:38:35|0.3191
13:38:35|0.31904
13:38:36|0.31908
13:38:37|0.31908
13:38:38|0.31898
13:38:39|0.31898
13:38:40|0.31909
13:38:41|0.31909
13:38:42|0.31909
13:38:43|0.31909
13:38:44|0.31888
13:38:45|0.31891
13:38:46|0.31891
13:38:47|0.31891
13:38:48|0.31891
13:38:49|0.31891
13:38:50|0.31904
13:38:51|0.319
13:38:52|0.31898
13:38:53|0.31898
13:38:54|0.31904
13:38:55|0.31904
13:38:56|0.3188
13:38:57|0.31886
13:38:58|0.31894
13:39:00|0.31883
13:39:02|0.31871
13:39:04|0.31862
13:39:06|0.31871
13:39:06|0.31867
13:39:08|0.31877
13:39:08|0.31877
13:39:09|0.31877
13:39:10|0.31877
13:39:11|0.31877
13:39:12|0.31886
13:39:14|0.31886
13:39:15|0.3188
13:39:16|0.3188
13:39:17|0.3188
13:39:18|0.3188
13:39:19|0.3188
13:39:20|0.3188
13:39:21|0.3188
13:39:22|0.3188
13:39:23|0.31871
13:39:24|0.31871
13:39:25|0.31871
13:39:26|0.31871
13:39:27|0.31871
13:39:28|0.31871
13:39:29|0.31871
13:39:30|0.31871
13:39:31|0.31871
13:39:33|0.31872
13:39:34|0.31872
13:39:35|0.31861
13:39:35|0.31861
13:39:37|0.31873
13:39:38|0.31873
13:39:39|0.31873
13:39:39|0.31873
13:39:41|0.31873
13:39:42|0.31873
13:39:43|0.31873
13:39:44|0.31873
13:39:44|0.31873
13:39:45|0.31874
13:39:47|0.31878
13:39:47|0.31878
13:39:49|0.31875
13:39:50|0.31875
13:39:51|0.31847
13:39:51|0.31847
13:39:52|0.3186
13:39:54|0.3186
13:39:55|0.3186
13:39:55|0.3186
13:39:56|0.3186
13:39:58|0.3186
13:39:59|0.3186
13:39:59|0.31856
13:40:02|0.31837
13:40:02|0.31857
13:40:04|0.31857
13:40:05|0.31815
13:40:06|0.31815
13:40:07|0.31847
13:40:07|0.31858
13:40:09|0.3185
13:40:10|0.3185
13:40:10|0.31813
13:40:12|0.31813
13:40:13|0.31833
13:40:14|0.31833
13:40:15|0.31833
13:40:15|0.31806
13:40:17|0.31806
13:40:17|0.31857
13:40:18|0.31857
13:40:21|0.31836
13:40:22|0.31836
13:40:23|0.31852
13:40:24|0.31856
13:40:25|0.31856
13:40:26|0.31856
13:40:27|0.31856
13:40:28|0.31843
13:40:29|0.31843
13:40:30|0.31843
13:40:31|0.31843
13:40:33|0.31843
13:40:33|0.31861
13:40:34|0.31861
13:40:35|0.31846
13:40:36|0.31846
13:40:37|0.31853
13:40:38|0.31853
13:40:39|0.31844
13:40:40|0.3186
13:40:41|0.31847
13:40:42|0.31824
13:40:43|0.31846
13:40:44|0.31854
13:40:45|0.31854
13:40:46|0.31854
13:40:47|0.31854
13:40:48|0.31818
13:40:49|0.31818
13:40:50|0.31817
13:40:51|0.31817
13:40:52|0.31819
13:40:53|0.31819
13:40:54|0.31828
13:40:55|0.31826
13:40:56|0.31831
13:40:57|0.31824
13:40:58|0.31824
13:40:59|0.31824
13:41:00|0.31838
13:41:02|0.31838
13:41:03|0.31838
13:41:04|0.31838
13:41:05|0.31812
13:41:07|0.31816
13:41:08|0.31816
13:41:09|0.31812
13:41:10|0.3181
13:41:10|0.31823
13:41:11|0.3181
13:41:12|0.31801
13:41:14|0.31819
13:41:14|0.31819
13:41:15|0.31819
13:41:17|0.31819
13:41:17|0.31801
13:41:18|0.318
13:41:20|0.31803
13:41:20|0.31816
13:41:22|0.31803
13:41:22|0.318
13:41:23|0.31802
13:41:25|0.31801
13:41:25|0.318
13:41:26|0.318
13:41:27|0.31827
13:41:28|0.31825
13:41:29|0.31825
13:41:30|0.31825
13:41:31|0.31825
13:41:32|0.3182
13:41:33|0.3182
13:41:34|0.3182
13:41:37|0.31821
13:41:37|0.31818
13:41:38|0.3183
13:41:39|0.3183
13:41:41|0.31816
13:41:43|0.31818
13:41:44|0.31816
13:41:45|0.31816
13:41:46|0.31829
13:41:47|0.31829
13:41:48|0.31829
13:41:48|0.31832
13:41:50|0.31832
13:41:51|0.31832
13:41:52|0.31832
13:41:52|0.31832
13:41:54|0.31832
13:41:55|0.31832
13:41:56|0.31835
13:41:57|0.31835
13:41:58|0.31838
13:41:59|0.3187
13:42:00|0.31853
13:42:01|0.31853
13:42:02|0.31852
13:42:04|0.31852
13:42:06|0.31852
13:42:06|0.31852
13:42:07|0.31852
13:42:10|0.31854
13:42:11|0.31851
13:42:12|0.31838
13:42:13|0.31833
13:42:15|0.3183
13:42:16|0.31842
13:42:18|0.31845
13:42:20|0.31835
13:42:21|0.31835
13:42:22|0.31835
13:42:23|0.31826
13:42:24|0.3183
13:42:24|0.3183
13:42:26|0.3183
13:42:26|0.3183
13:42:27|0.31816
13:42:28|0.31816
13:42:30|0.31816
13:42:31|0.3183
13:42:31|0.31817
13:42:32|0.31828
13:42:33|0.31828
13:42:34|0.31828
13:42:35|0.31828
13:42:36|0.31828
13:42:38|0.31814
13:42:38|0.31816
13:42:39|0.31816
13:42:40|0.31816
13:42:41|0.31816
13:42:42|0.3181
13:42:44|0.318
13:42:45|0.31806
13:42:45|0.31817
13:42:47|0.31817
13:42:47|0.31815
13:42:48|0.31828
13:42:50|0.31807
13:42:50|0.31807
13:42:51|0.31807
13:42:52|0.31807
13:42:53|0.31816
13:42:55|0.31817
13:42:55|0.31817
13:42:56|0.31817
13:42:57|0.31817
13:42:58|0.3182
13:42:59|0.3182
13:43:01|0.31827
13:43:01|0.31821
13:43:03|0.31813
13:43:05|0.3184
13:43:06|0.31837
13:43:07|0.31851
13:43:09|0.31843
13:43:11|0.31851
13:43:12|0.31851
13:43:12|0.31845
13:43:14|0.31845
13:43:14|0.31845
13:43:15|0.31845
13:43:16|0.31852
13:43:18|0.31852
13:43:18|0.3184
13:43:20|0.3184
13:43:21|0.3184
13:43:22|0.3184
13:43:23|0.31843
13:43:23|0.31842
13:43:25|0.31842
13:43:26|0.31845
13:43:27|0.31845
13:43:28|0.31845
13:43:29|0.31845
13:43:30|0.31845
13:43:31|0.31829
13:43:32|0.31851
13:43:32|0.31851
13:43:33|0.31831
13:43:35|0.31831
13:43:36|0.31856
13:43:37|0.31856
13:43:38|0.31848
13:43:39|0.31866
13:43:40|0.31866
13:43:41|0.3186
13:43:42|0.31845
13:43:43|0.31842
13:43:43|0.31842
13:43:44|0.31825
13:43:46|0.31825
13:43:46|0.31813
13:43:48|0.31813
13:43:48|0.31813
13:43:50|0.31813
13:43:51|0.31831
13:43:52|0.31831
13:43:52|0.31831
13:43:54|0.31831
13:43:55|0.31802
13:43:55|0.31802
13:43:56|0.31802
13:43:58|0.31802
13:43:58|0.31806
13:44:00|0.31806
13:44:01|0.31814
13:44:02|0.31815
13:44:03|0.318
13:44:04|0.31828
13:44:06|0.31828
13:44:08|0.31813
13:44:08|0.31831
13:44:10|0.31854
13:44:10|0.31854
13:44:11|0.31854
13:44:12|0.31854
13:44:13|0.31854
13:44:15|0.31854
13:44:16|0.31854
13:44:17|0.31841
13:44:18|0.31841
13:44:19|0.31841
13:44:20|0.31841
13:44:21|0.31841
13:44:22|0.31823
13:44:23|0.31817
13:44:24|0.31815
13:44:25|0.31815
13:44:26|0.31815
13:44:27|0.31818
13:44:28|0.31815
13:44:29|0.31826
13:44:30|0.31826
13:44:31|0.31826
13:44:33|0.31826
13:44:34|0.31846
13:44:35|0.31845
13:44:37|0.31851
13:44:37|0.31851
13:44:38|0.31839
13:44:40|0.31839
13:44:41|0.31839
13:44:42|0.31839
13:44:43|0.31829
13:44:44|0.31829
13:44:45|0.31829
13:44:46|0.31836
13:44:47|0.31835
13:44:48|0.31845
13:44:49|0.31845
13:44:50|0.31845
13:44:51|0.31845
13:44:52|0.31832
13:44:54|0.31854
13:44:54|0.31812
13:44:55|0.3183
13:44:56|0.3183
13:44:57|0.3183
13:44:58|0.3183
13:44:59|0.31819
13:45:00|0.31819
13:45:01|0.31819
13:45:02|0.31823
13:45:03|0.31823
13:45:04|0.31822
13:45:07|0.31821
13:45:08|0.3181
13:45:09|0.3182
13:45:09|0.3182
13:45:11|0.31822
13:45:12|0.31822
13:45:13|0.31818
13:45:14|0.3183
13:45:15|0.3183
13:45:15|0.3183
13:45:17|0.31826
13:45:18|0.31813
13:45:19|0.31813
13:45:21|0.31821
13:45:22|0.31822
13:45:22|0.31822
13:45:24|0.31829
13:45:24|0.31825
13:45:25|0.31821
13:45:27|0.31821
13:45:29|0.3183
13:45:29|0.31851
13:45:30|0.31854
13:45:32|0.31854
13:45:32|0.31854
13:45:33|0.31854
13:45:35|0.31848
13:45:35|0.31848
13:45:37|0.31848
13:45:37|0.31848
13:45:38|0.31849
13:45:40|0.3185
13:45:40|0.3185
13:45:41|0.3185
13:45:43|0.31848
13:45:43|0.31854
13:45:45|0.31851
13:45:45|0.31854
13:45:47|0.31849
13:45:47|0.31849
13:45:49|0.31848
13:45:49|0.31848
13:45:50|0.31848
13:45:52|0.31848
13:45:52|0.31848
13:45:53|0.31848
13:45:56|0.31849
13:45:56|0.31848
13:45:58|0.31848
13:45:58|0.31848
13:45:59|0.31848
13:46:00|0.31848
13:46:01|0.31848
13:46:02|0.31848
13:46:03|0.31852
13:46:04|0.31854
13:46:05|0.31854
13:46:07|0.31854
13:46:09|0.3185
13:46:09|0.3185
13:46:11|0.31854
13:46:12|0.31848
13:46:12|0.31848
13:46:14|0.31848
13:46:14|0.31848
13:46:16|0.31848
13:46:17|0.31848
13:46:18|0.31848
13:46:18|0.31846
13:46:19|0.31854
13:46:20|0.31857
13:46:21|0.31859
13:46:23|0.31845
13:46:23|0.31857
13:46:25|0.31853
13:46:25|0.31853
13:46:27|0.31851
13:46:27|0.31871
13:46:29|0.31871
13:46:29|0.31871
13:46:31|0.31871
13:46:32|0.31871
13:46:33|0.31871
13:46:33|0.31855
13:46:35|0.31855
13:46:36|0.3187
13:46:37|0.3187
13:46:38|0.3187
13:46:39|0.31871
13:46:39|0.31874
13:46:41|0.31879
13:46:42|0.3186
13:46:43|0.31876
13:46:44|0.31876
13:46:45|0.3186
13:46:46|0.31879
13:46:47|0.31879
13:46:47|0.31876
13:46:49|0.31869
13:46:50|0.31869
13:46:51|0.31869
13:46:52|0.31869
13:46:53|0.31846
13:46:54|0.31848
13:46:55|0.31848
13:46:56|0.31848
13:46:57|0.31848
13:46:58|0.3185
13:46:59|0.3185
13:47:00|0.31854
13:47:01|0.31849
13:47:02|0.31854
13:47:03|0.31854
13:47:04|0.31866
13:47:05|0.31858
13:47:06|0.31858
13:47:07|0.31867
13:47:09|0.31871
13:47:10|0.31866
13:47:11|0.31866
13:47:12|0.31866
13:47:13|0.31866
13:47:14|0.31866
13:47:15|0.31857
13:47:16|0.31857
13:47:17|0.31854
13:47:18|0.31862
13:47:19|0.31862
13:47:21|0.31855
13:47:22|0.31862
13:47:23|0.31862
13:47:24|0.31864
13:47:25|0.31864
13:47:26|0.31864
13:47:27|0.3186
13:47:28|0.3186
13:47:28|0.31867
13:47:30|0.31867
13:47:31|0.31867
13:47:32|0.31853
13:47:33|0.31864
13:47:34|0.31864
13:47:35|0.31866
13:47:36|0.31866
13:47:37|0.31866
13:47:38|0.31867
13:47:39|0.31867
13:47:40|0.31852
13:47:41|0.31878
13:47:42|0.31878
13:47:43|0.31863
13:47:44|0.31863
13:47:45|0.31863
13:47:46|0.31863
13:47:47|0.31863
13:47:48|0.31876
13:47:49|0.31876
13:47:50|0.31876
13:47:51|0.31872
13:47:52|0.31872
13:47:53|0.3187
13:47:54|0.31864
13:47:55|0.31864
13:47:56|0.31864
13:47:57|0.31869
13:47:58|0.31863
13:47:59|0.31863
13:48:00|0.31872
13:48:01|0.31875
13:48:02|0.31875
13:48:03|0.31875
13:48:04|0.31871
13:48:05|0.31871
13:48:06|0.31871
13:48:07|0.31866
13:48:08|0.31875
13:48:10|0.31875
13:48:11|0.31875
13:48:13|0.31867
13:48:14|0.31867
13:48:16|0.31882
13:48:17|0.31882
13:48:18|0.31899
13:48:20|0.31896
13:48:21|0.31897
13:48:22|0.31897
13:48:23|0.31904
13:48:24|0.31899
13:48:25|0.31899
13:48:26|0.31899
13:48:28|0.31899
13:48:29|0.31899
13:48:29|0.31901
13:48:31|0.31907
13:48:31|0.31907
13:48:33|0.31899
13:48:33|0.31897
13:48:35|0.31897
13:48:36|0.31897
13:48:37|0.31897
13:48:37|0.31897
13:48:38|0.31897
13:48:40|0.31897
13:48:41|0.31897
13:48:41|0.31897
13:48:43|0.31897
13:48:44|0.31898
13:48:44|0.31904
13:48:46|0.31893
13:48:48|0.31893
13:48:49|0.31893
13:48:49|0.31893
13:48:51|0.31898
13:48:51|0.31898
13:48:52|0.31892
13:48:53|0.31892
13:48:54|0.31901
13:48:55|0.31901
13:48:56|0.31901
13:48:57|0.31892
13:49:00|0.31884
13:49:01|0.31876
13:49:01|0.31875
13:49:02|0.31875
13:49:04|0.31875
13:49:05|0.31875
13:49:06|0.31873
13:49:07|0.31873
13:49:08|0.31874
13:49:09|0.31874
13:49:10|0.31874
13:49:11|0.31874
13:49:12|0.31874
13:49:14|0.31875
13:49:15|0.31875
13:49:16|0.31876
13:49:18|0.3188
13:49:19|0.3188
13:49:19|0.31873
13:49:21|0.31873
13:49:21|0.31873
13:49:23|0.31883
13:49:24|0.31883
13:49:24|0.31883
13:49:25|0.31875
13:49:26|0.31862
13:49:28|0.31875
13:49:29|0.31875
13:49:30|0.31875
13:49:30|0.31875
13:49:31|0.31846
13:49:33|0.31847
13:49:34|0.31836
13:49:35|0.31855
13:49:36|0.31855
13:49:37|0.31855
13:49:37|0.31845
13:49:38|0.31883
13:49:40|0.31883
13:49:41|0.31879
13:49:42|0.31879
13:49:43|0.31879
13:49:43|0.31879
13:49:45|0.3189
13:49:45|0.31883
13:49:46|0.31883
13:49:47|0.3189
13:49:49|0.31888
13:49:49|0.31884
13:49:51|0.31884
13:49:51|0.31884
13:49:53|0.31882
13:49:54|0.31887
13:49:55|0.3188
13:49:56|0.31887
13:49:56|0.31887
13:49:58|0.31887
13:49:59|0.31887
13:49:59|0.31883
13:50:00|0.31883
13:50:02|0.31875
13:50:03|0.31875
13:50:04|0.31875
13:50:04|0.31875
13:50:06|0.3189
13:50:06|0.3189
13:50:08|0.3189
13:50:08|0.31887
13:50:10|0.3189
13:50:10|0.31898
13:50:12|0.31899
13:50:13|0.31915
13:50:14|0.31915
13:50:16|0.31915
13:50:18|0.31917
13:50:18|0.31917
13:50:20|0.31917
13:50:21|0.3191
13:50:22|0.31915
13:50:23|0.31916
13:50:24|0.31915
13:50:25|0.31916
13:50:26|0.31916
13:50:27|0.31916
13:50:28|0.31916
13:50:29|0.31916
13:50:29|0.31906
13:50:31|0.31914
13:50:31|0.31914
13:50:33|0.31914
13:50:34|0.31904
13:50:35|0.31909
13:50:37|0.31915
13:50:38|0.31915
13:50:39|0.31915
13:50:40|0.3192
13:50:41|0.3192
13:50:42|0.31914
13:50:43|0.31914
13:50:44|0.31914
13:50:45|0.3193
13:50:45|0.3193
13:50:47|0.31918
13:50:48|0.3192
13:50:49|0.31928
13:50:50|0.31935
13:50:51|0.31934
13:50:52|0.31934
13:50:52|0.31934
13:50:53|0.31922
13:50:55|0.31932
13:50:56|0.31933
13:50:57|0.31944
13:50:58|0.31944
13:50:59|0.31924
13:50:59|0.31924
13:51:02|0.31944
13:51:02|0.31933
13:51:04|0.31933
13:51:05|0.31941
13:51:06|0.31941
13:51:06|0.31946
13:51:07|0.31937
13:51:08|0.31937
13:51:09|0.3194
13:51:10|0.3194
13:51:13|0.31938
13:51:14|0.31924
13:51:14|0.31926
13:51:16|0.31926
13:51:17|0.3194
13:51:17|0.31933
13:51:19|0.31924
13:51:20|0.31927
13:51:20|0.31934
13:51:23|0.31937
13:51:24|0.31937
13:51:26|0.31937
13:51:27|0.31936
13:51:28|0.31936
13:51:29|0.31936
13:51:30|0.31936
13:51:31|0.31936
13:51:31|0.31937
13:51:33|0.31937
13:51:34|0.31936
13:51:34|0.31936
13:51:36|0.31945
13:51:36|0.31945
13:51:38|0.31926
13:51:39|0.31926
13:51:40|0.31926
13:51:41|0.31926
13:51:42|0.31926
13:51:43|0.31926
13:51:44|0.31936
13:51:45|0.3193
13:51:46|0.3193
13:51:47|0.31936
13:51:48|0.31926
13:51:49|0.31924
13:51:49|0.31924
13:51:51|0.31924
13:51:52|0.31924
13:51:53|0.31918
13:51:54|0.31918
13:51:55|0.31925
13:51:56|0.31836
13:51:57|0.31861
13:51:58|0.31861
13:51:59|0.31853
13:52:00|0.31856
13:52:01|0.31856
13:52:02|0.31883
13:52:03|0.31883
13:52:04|0.31879
13:52:05|0.31873
13:52:06|0.31881
13:52:07|0.31881
13:52:08|0.31881
13:52:09|0.31882
13:52:10|0.31879
13:52:11|0.31879
13:52:12|0.31873
13:52:14|0.31879
13:52:19|0.31847
13:53:09|0.31855
13:53:19|0.31891
13:53:31|0.31889
13:53:32|0.31885
13:53:33|0.31887
13:53:34|0.31887
13:53:35|0.31887
13:53:36|0.319
13:53:37|0.31906
13:53:39|0.31906
13:53:39|0.31906
13:53:40|0.31906
13:53:43|0.31906
13:53:43|0.31918
13:53:45|0.31913
13:53:46|0.3191
13:53:47|0.31929
13:53:48|0.31912
13:53:49|0.31912
13:53:50|0.31939
13:53:51|0.31929
13:53:52|0.31933
13:53:53|0.31933
13:53:54|0.31933
13:53:55|0.31939
13:53:56|0.31924
13:53:57|0.31924
13:53:58|0.31924
13:53:59|0.31939
13:54:01|0.31939
13:54:01|0.31939
13:54:04|0.3195
13:54:05|0.31948
13:54:06|0.31948
13:54:06|0.3193
13:54:08|0.31949
13:54:09|0.31949
13:54:11|0.31949
13:54:13|0.31931
13:54:13|0.3195
13:54:15|0.31949
13:54:17|0.31949
13:54:19|0.3195
13:54:20|0.3195
13:54:21|0.31962
13:54:21|0.31944
13:54:23|0.31948
13:54:23|0.31948
13:54:24|0.31941
13:54:26|0.31941
13:54:26|0.31938
13:54:28|0.31933
13:54:29|0.31944
13:54:30|0.31961
13:54:32|0.31941
13:54:32|0.31942
13:54:34|0.31942
13:54:35|0.31929
13:54:36|0.31929
13:54:37|0.31929
13:54:39|0.31893
13:54:39|0.31905
13:54:40|0.31929
13:54:41|0.3193
13:54:42|0.3193
13:54:43|0.31906
13:54:44|0.31906
13:54:45|0.31906
13:54:46|0.31928
13:54:47|0.31915
13:54:48|0.31915
13:54:50|0.31943
13:54:52|0.31924
13:54:53|0.31935
13:54:54|0.31935
13:54:55|0.31935
13:54:56|0.31935
13:54:57|0.31943
13:54:58|0.31943
13:55:00|0.31943
13:55:02|0.31943
13:55:03|0.31936
13:55:04|0.31936
13:55:06|0.31933
13:55:07|0.31948
13:55:07|0.31944
13:55:09|0.31947
13:55:09|0.31947
13:55:10|0.31947
13:55:12|0.31947
13:55:12|0.3195
13:55:14|0.3195
13:55:15|0.3195
13:55:17|0.3196
13:55:18|0.3196
13:55:20|0.3196
13:55:22|0.31961
13:55:23|0.3196
13:55:24|0.31965
13:55:25|0.31986
13:55:26|0.31958
13:55:27|0.31963
13:55:28|0.31959
13:55:29|0.31952
13:55:30|0.31967
13:55:31|0.31972
13:55:32|0.3198
13:55:33|0.3198
13:55:34|0.31975
13:55:35|0.31975
13:55:36|0.31972
13:55:37|0.31972
13:55:38|0.31972
13:55:39|0.31957
13:55:40|0.31957
13:55:41|0.31972
13:55:43|0.31959
13:55:43|0.31952
13:55:44|0.31945
13:55:45|0.31946
13:55:46|0.31946
13:55:47|0.31946
13:55:48|0.31929
13:55:49|0.31947
13:55:51|0.31947
13:55:51|0.31947
13:55:52|0.31947
13:55:53|0.31944
13:55:55|0.31929
13:55:55|0.31929
13:55:56|0.31935
13:55:58|0.31935
13:55:58|0.31935
13:56:00|0.31935
13:56:01|0.31935
13:56:02|0.31943
13:56:02|0.31936
13:56:04|0.31936
13:56:04|0.31936
13:56:06|0.31936
13:56:07|0.31936
13:56:08|0.31938
13:56:10|0.31941
13:56:10|0.31941
13:56:12|0.31948
13:56:12|0.31948
13:56:14|0.31948
13:56:14|0.31948
13:56:15|0.31948
13:56:16|0.31948
13:56:19|0.31948
13:56:20|0.31946
13:56:20|0.31946
13:56:22|0.31931
13:56:23|0.31931
13:56:25|0.31892
13:56:27|0.31916
13:56:28|0.31916
13:56:29|0.31916
13:56:30|0.31916
13:56:31|0.31904
13:56:32|0.31899
13:56:34|0.31916
13:56:35|0.31916
13:56:36|0.31916
13:56:37|0.31915
13:56:39|0.31915
13:56:40|0.31915
13:56:41|0.31915
13:56:42|0.31915
13:56:43|0.31915
13:56:44|0.31915
13:56:45|0.31904
13:56:46|0.31903
13:56:47|0.31903
13:56:48|0.31903
13:56:49|0.31903
13:56:51|0.31903
13:56:51|0.31915
13:56:52|0.31915
13:56:54|0.31915
13:56:55|0.31907
13:56:55|0.31907
13:56:56|0.31904
13:56:58|0.31904
13:56:58|0.31921
13:56:59|0.31921
13:57:00|0.31921
13:57:02|0.31921
13:57:02|0.31921
13:57:03|0.31921
13:57:04|0.31921
13:57:06|0.31909
13:57:07|0.31907
13:57:08|0.31913
13:57:09|0.31913
13:57:10|0.31914
13:57:11|0.31935
13:57:12|0.31935
13:57:13|0.31945
13:57:15|0.31955
13:57:15|0.31955
13:57:16|0.31923
13:57:18|0.31923
13:57:20|0.31929
13:57:21|0.31929
13:57:24|0.31929
13:57:24|0.31929
13:57:26|0.31929
13:57:26|0.31928
13:57:27|0.31932
13:57:28|0.31932
13:57:29|0.3195
13:57:30|0.3195
13:57:31|0.3194
13:57:32|0.31951
13:57:33|0.31951
13:57:34|0.31923
13:57:35|0.31945
13:57:36|0.31945
13:57:38|0.31952
13:57:39|0.31952
13:57:40|0.31953
13:57:41|0.31953
13:57:42|0.31937
13:57:43|0.31937
13:57:44|0.31951
13:57:45|0.31951
13:57:46|0.31953
13:57:47|0.31953
13:57:48|0.31953
13:57:49|0.31954
13:57:50|0.31921
13:57:51|0.31939
13:57:53|0.31953
13:57:54|0.31953
13:57:55|0.31953
13:57:56|0.31957
13:57:57|0.31945
13:57:58|0.31945
13:57:59|0.31945
13:57:59|0.31947
13:58:00|0.31947
13:58:02|0.31957
13:58:03|0.31945
13:58:04|0.31945
13:58:05|0.31945
13:58:06|0.31957
13:58:08|0.3194
13:58:08|0.3194
13:58:10|0.31955
13:58:10|0.31955
13:58:11|0.3197
13:58:13|0.3197
13:58:14|0.3197
13:58:15|0.3197
13:58:16|0.3197
13:58:18|0.3197
13:58:19|0.31974
13:58:20|0.31974
13:58:21|0.31974
13:58:23|0.31974
13:58:23|0.31974
13:58:24|0.31974
13:58:25|0.31974
13:58:27|0.31975
13:58:28|0.31987
13:58:29|0.31989
13:58:30|0.31978
13:58:30|0.31978
13:58:31|0.31984
13:58:33|0.31988
13:58:33|0.31976
13:58:35|0.31985
13:58:35|0.31963
13:58:38|0.3198
13:58:39|0.31976
13:58:40|0.31958
13:58:41|0.31958
13:58:42|0.31961
13:58:43|0.31972
13:58:45|0.31972
13:58:45|0.31956
13:58:46|0.31955
13:58:47|0.31964
13:58:48|0.31964
13:58:50|0.31964
13:58:50|0.31964
13:58:52|0.31964
13:58:52|0.31964
13:58:54|0.31964
13:58:55|0.31964
13:58:56|0.31964
13:58:57|0.31964
13:58:59|0.31964
13:58:59|0.31964
13:59:00|0.31934
13:59:01|0.31948
13:59:02|0.31948
13:59:03|0.31948
13:59:04|0.31935
13:59:05|0.31933
13:59:06|0.31933
13:59:07|0.31936
13:59:08|0.31936
13:59:09|0.31942
13:59:10|0.31942
13:59:11|0.31936
13:59:12|0.31921
13:59:13|0.31901
13:59:14|0.31927
13:59:15|0.31924
13:59:16|0.31924
13:59:17|0.31925
13:59:18|0.31925
13:59:19|0.31925
13:59:21|0.31912
13:59:23|0.31922
13:59:23|0.31922
13:59:25|0.31928
13:59:27|0.31925
13:59:28|0.31904
13:59:29|0.31903
13:59:29|0.31903
13:59:32|0.31905
13:59:33|0.31905
13:59:34|0.31896
13:59:34|0.31896
13:59:36|0.31887
13:59:38|0.31895
13:59:39|0.31895
13:59:39|0.31895
13:59:40|0.31895
13:59:41|0.31882
13:59:42|0.31883
13:59:43|0.31891
13:59:44|0.31891
13:59:45|0.31878
13:59:46|0.31878
13:59:47|0.31878
13:59:48|0.31878
13:59:49|0.31878
13:59:50|0.31878
13:59:51|0.31878
13:59:52|0.31877
13:59:53|0.31878
13:59:55|0.31884
13:59:55|0.31884
13:59:56|0.31892
13:59:57|0.31895
13:59:58|0.31895
13:59:59|0.31895
14:00:00|0.31895
14:00:01|0.31871
14:00:02|0.31909
14:00:03|0.31894
14:00:04|0.31917
14:00:05|0.31896
14:00:06|0.31896
14:00:07|0.31918
14:00:08|0.31917
14:00:10|0.31918
14:00:11|0.31914
14:00:12|0.31918
14:00:14|0.31912
14:00:14|0.31912
14:00:15|0.31912
14:00:17|0.31918
14:00:18|0.3192
14:00:19|0.31923
14:00:20|0.31923
14:00:22|0.31923
14:00:23|0.31909
14:00:25|0.31901
14:00:25|0.31901
14:00:28|0.31901
14:00:30|0.31916
14:00:31|0.31904
14:00:32|0.3193
14:00:34|0.3193
14:00:35|0.3193
14:00:36|0.3193
14:00:37|0.3193
14:00:38|0.3193
14:00:39|0.31906
14:00:40|0.31906
14:00:41|0.319
14:00:42|0.319
14:00:43|0.319
14:00:44|0.319
14:00:46|0.31897
14:00:47|0.31904
14:00:47|0.31904
14:00:49|0.31921
14:00:49|0.31921
14:00:51|0.3193
14:00:52|0.3193
14:00:53|0.31929
14:00:54|0.31929
14:00:56|0.31929
14:00:57|0.31937
14:00:58|0.31921
14:00:59|0.31921
14:01:01|0.31921
14:01:01|0.31931
14:01:02|0.31929
14:01:03|0.31928
14:01:04|0.31942
14:01:05|0.31945
14:01:06|0.31953
14:01:08|0.31944
14:01:08|0.31944
14:01:10|0.31953
14:01:10|0.31953
14:01:12|0.31941
14:01:13|0.31941
14:01:13|0.31941
14:01:14|0.31941
14:01:15|0.31949
14:01:16|0.31945
14:01:18|0.31945
14:01:19|0.31945
14:01:20|0.31929
14:01:21|0.31931
14:01:23|0.31932
14:01:25|0.31932
14:01:27|0.31929
14:01:28|0.31929
14:01:30|0.31929
14:01:30|0.31913
14:01:32|0.31888
14:01:33|0.31893
14:01:34|0.31891
14:01:35|0.318
14:01:36|0.31863
14:01:37|0.31826
14:01:38|0.31848
14:01:39|0.31876
14:01:40|0.3185
14:01:41|0.31853
14:01:42|0.31862
14:01:43|0.31863
14:01:44|0.31875
14:01:45|0.31875
14:01:46|0.31883
14:01:47|0.31883
14:01:48|0.31883
14:01:49|0.31875
14:01:50|0.3186
14:01:51|0.3186
14:01:52|0.31872
14:01:55|0.31887
14:01:55|0.31879
14:01:56|0.31885
14:01:58|0.31885
14:01:59|0.31874
14:02:00|0.31884
14:02:01|0.31884
14:02:02|0.31873
14:02:04|0.31873
14:02:05|0.31868
14:02:06|0.31862
14:02:06|0.3185
14:02:08|0.3185
14:02:09|0.31865
14:02:10|0.31865
14:02:11|0.31865
14:02:12|0.31865
14:02:14|0.31865
14:02:14|0.31862
14:02:15|0.31862
14:02:16|0.3185
14:02:18|0.3185
14:02:18|0.31854
14:02:20|0.31854
14:02:21|0.31878
14:02:23|0.31876
14:02:25|0.31876
14:02:26|0.31861
14:02:27|0.31861
14:02:29|0.3185
14:02:29|0.31844
14:02:30|0.31841
14:02:31|0.31846
14:02:33|0.31846
14:02:33|0.31846
14:02:35|0.31846
14:02:36|0.3185
14:02:37|0.31852
14:02:38|0.31847
14:02:40|0.3186
14:02:41|0.3186
14:02:42|0.31847
14:02:43|0.31854
14:02:43|0.31854
14:02:45|0.31854
14:02:46|0.31847
14:02:48|0.31847
14:02:49|0.31847
14:02:49|0.31847
14:02:50|0.31847
14:02:51|0.3185
14:02:53|0.31847
14:02:54|0.31864
14:02:55|0.31864
14:02:56|0.31854
14:02:57|0.31854
14:02:58|0.31842
14:03:00|0.31857
14:03:01|0.31843
14:03:02|0.31843
14:03:03|0.31836
14:03:04|0.31836
14:03:05|0.31843
14:03:06|0.31847
14:03:07|0.3186
14:03:08|0.31858
14:03:10|0.31858
14:03:10|0.31872
14:03:12|0.31835
14:03:12|0.31854
14:03:13|0.31849
14:03:15|0.31849
14:03:16|0.31849
14:03:17|0.31845
14:03:18|0.31845
14:03:20|0.31845
14:03:20|0.31845
14:03:21|0.31845
14:03:22|0.31845
14:03:24|0.31844
14:03:25|0.31844
14:03:28|0.31867
14:03:29|0.31832
14:03:30|0.31836
14:03:32|0.31836
14:03:33|0.31836
14:03:34|0.31857
14:03:36|0.31847
14:03:37|0.31847
14:03:38|0.31847
14:03:39|0.31846
14:03:40|0.31846
14:03:41|0.31832
14:03:42|0.31832
14:03:43|0.31832
14:03:44|0.31832
14:03:45|0.3184
14:03:47|0.31832
14:03:48|0.31828
14:03:50|0.31828
14:03:50|0.31828
14:03:52|0.31813
14:03:53|0.31825
14:03:54|0.31824
14:03:55|0.31813
14:03:56|0.31823
14:03:56|0.31824
14:03:58|0.3181
14:03:59|0.3181
14:04:00|0.318
14:04:01|0.31823
14:04:02|0.318
14:04:03|0.318
14:04:04|0.31821
14:04:05|0.31821
14:04:06|0.318
14:04:07|0.318
14:04:08|0.31808
14:04:09|0.31814
14:04:10|0.31808
14:04:11|0.31808
14:04:12|0.31815
14:04:14|0.31808
14:04:14|0.31808
14:04:15|0.31808
14:04:16|0.31811
14:04:17|0.31811
14:04:18|0.318
14:04:19|0.31805
14:04:20|0.31805
14:04:22|0.31805
14:04:23|0.31805
14:04:24|0.31806
14:04:26|0.31807
14:04:27|0.31801
14:04:29|0.31805
14:04:30|0.31805
14:04:31|0.318
14:04:32|0.318
14:04:33|0.318
14:04:34|0.318
14:04:35|0.318
14:04:37|0.318
14:04:37|0.318
14:04:38|0.318
14:04:40|0.318
14:04:41|0.318
14:04:42|0.318
14:04:43|0.318
14:04:45|0.318
14:04:45|0.318
14:04:46|0.31801
14:04:48|0.318
14:04:49|0.318
14:04:50|0.318
14:04:51|0.31801
14:04:52|0.318
14:04:53|0.31801
14:04:54|0.318
14:04:55|0.318
14:04:57|0.31801
14:04:58|0.318
14:04:59|0.318
14:05:00|0.318
14:05:01|0.318
14:05:03|0.318
14:05:04|0.318
14:05:05|0.318
14:05:07|0.31769
14:05:08|0.3176
14:05:09|0.31745
14:05:10|0.31748
14:05:11|0.31721
14:05:12|0.31736
14:05:13|0.31698
14:05:14|0.31729
14:05:15|0.31729
14:05:16|0.31726
14:05:17|0.31737
14:05:18|0.31737
14:05:19|0.31725
14:05:20|0.31727
14:05:21|0.31713
14:05:23|0.31713
14:05:23|0.31702
14:05:25|0.31701
14:05:27|0.31688
14:05:28|0.31688
14:05:30|0.31689
14:05:32|0.31693
14:05:32|0.31702
14:05:34|0.31702
14:05:34|0.31701
14:05:37|0.31701
14:05:37|0.31711
14:05:38|0.317
14:05:39|0.31701
14:05:40|0.31697
14:05:41|0.31691
14:05:42|0.31691
14:05:43|0.31684
14:05:44|0.31704
14:05:45|0.31704
14:05:46|0.31702
14:05:47|0.31702
14:05:48|0.31676
14:05:49|0.31691
14:05:50|0.31675
14:05:52|0.31661
14:05:53|0.31678
14:05:54|0.31675
14:05:55|0.31675
14:05:56|0.31671
14:05:57|0.317
14:05:58|0.31674
14:05:59|0.31674
14:06:00|0.31713
14:06:02|0.31713
14:06:02|0.31676
14:06:04|0.31676
14:06:05|0.31698
14:06:06|0.31697
14:06:07|0.31712
14:06:08|0.31712
14:06:10|0.31687
14:06:10|0.31706
14:06:11|0.3171
14:06:12|0.31711
14:06:14|0.3168
14:06:14|0.3168
14:06:15|0.31702
14:06:16|0.31691
14:06:17|0.31699
14:06:18|0.31699
14:06:20|0.31698
14:06:20|0.31687
14:06:21|0.3168
14:06:23|0.31681
14:06:23|0.31668
14:06:24|0.31686
14:06:25|0.3167
14:06:27|0.3165
14:06:29|0.3165
14:06:30|0.31668
14:06:32|0.31683
14:06:33|0.31683
14:06:34|0.31662
14:06:36|0.31668
14:06:36|0.31668
14:06:38|0.31668
14:06:39|0.31668
14:06:40|0.31668
14:06:40|0.31668
14:06:41|0.3166
14:06:43|0.31665
14:06:44|0.31668
14:06:45|0.31668
14:06:46|0.31668
14:06:48|0.31656
14:06:49|0.31656
14:06:50|0.31648
14:06:51|0.31651
14:06:53|0.31651
14:06:53|0.31659
14:06:54|0.31659
14:06:55|0.31659
14:06:56|0.31659
14:06:58|0.31669
14:06:59|0.3167
14:07:00|0.3167
14:07:02|0.31669
14:07:02|0.31679
14:07:03|0.31659
14:07:04|0.31659
14:07:06|0.31659
14:07:06|0.31676
14:07:07|0.31676
14:07:08|0.31679
14:07:09|0.31672
14:07:10|0.31673
14:07:11|0.31673
14:07:13|0.31673
14:07:13|0.31681
14:07:15|0.31676
14:07:16|0.31676
14:07:17|0.31676
14:07:18|0.3168
14:07:19|0.3168
14:07:20|0.31685
14:07:21|0.3168
14:07:22|0.3168
14:07:23|0.3168
14:07:24|0.3167
14:07:25|0.31662
14:07:26|0.31659
14:07:28|0.31659
14:07:30|0.31668
14:07:31|0.31668
14:07:32|0.31672
14:07:33|0.31633
14:07:34|0.31662
14:07:35|0.31662
14:07:36|0.31662
14:07:37|0.3168
14:07:38|0.3168
14:07:39|0.31676
14:07:40|0.31676
14:07:41|0.31676
14:07:42|0.31676
14:07:44|0.31685
14:07:45|0.31656
14:07:45|0.31662
14:07:47|0.3168
14:07:48|0.31678
14:07:49|0.31663
14:07:50|0.31663
14:07:51|0.3168
14:07:53|0.31668
14:07:55|0.3168
14:07:56|0.31673
14:07:56|0.31662
14:07:57|0.31697
14:07:59|0.31697
14:08:00|0.31685
14:08:01|0.31685
14:08:02|0.31685
14:08:03|0.31686
14:08:04|0.31686
14:08:05|0.31692
14:08:07|0.31699
14:08:07|0.31686
14:08:08|0.31684
14:08:09|0.31684
14:08:10|0.31684
14:08:11|0.31724
14:08:13|0.31724
14:08:13|0.31731
14:08:14|0.3173
14:08:15|0.31729
14:08:17|0.31726
14:08:18|0.31726
14:08:18|0.31729
14:08:19|0.31729
14:08:20|0.31729
14:08:21|0.31754
14:08:23|0.31742
14:08:23|0.31742
14:08:25|0.3173
14:08:26|0.31742
14:08:26|0.31742
14:08:27|0.31761
14:08:30|0.31741
14:08:31|0.31743
14:08:32|0.31724
14:08:33|0.31747
14:08:34|0.31747
14:08:35|0.31744
14:08:36|0.31744
14:08:37|0.31744
14:08:39|0.31704
14:08:39|0.31705
14:08:40|0.31719
14:08:42|0.31719
14:08:43|0.31719
14:08:44|0.31719
14:08:46|0.31722
14:08:48|0.31722
14:08:49|0.31722
14:08:49|0.31722
14:08:50|0.31708
14:08:52|0.31708
14:08:53|0.31682
14:08:54|0.31682
14:08:54|0.31682
14:08:55|0.31682
14:08:56|0.31702
14:08:57|0.31702
14:08:58|0.31688
14:09:00|0.31688
14:09:00|0.31683
14:09:01|0.31681
14:09:03|0.31681
14:09:04|0.3168
14:09:05|0.31703
14:09:06|0.31678
14:09:08|0.31679
14:09:08|0.31679
14:09:09|0.31679
14:09:10|0.31679
14:09:11|0.31679
14:09:12|0.31702
14:09:13|0.31702
14:09:14|0.31702
14:09:15|0.31702
14:09:16|0.31694
14:09:17|0.31694
14:09:18|0.31703
14:09:19|0.31695
14:09:20|0.31719
14:09:22|0.31719
14:09:23|0.31714
14:09:24|0.31714
14:09:25|0.31714
14:09:26|0.31714
14:09:27|0.3171
14:09:28|0.31683
14:09:29|0.31683
14:09:31|0.31714
14:09:33|0.31699
14:09:34|0.31698
14:09:36|0.31698
14:09:36|0.31698
14:09:38|0.317
14:09:39|0.31688
14:09:40|0.31709
14:09:41|0.31714
14:09:42|0.31714
14:09:43|0.31717
14:09:44|0.31727
14:09:46|0.31728
14:09:47|0.31728
14:09:48|0.31713
14:09:50|0.31721
14:09:51|0.31744
14:09:52|0.31745
14:09:52|0.31747
14:09:53|0.31754
14:09:54|0.31763
14:09:56|0.31752
14:09:57|0.31763
14:09:57|0.31763
14:09:59|0.31762
14:09:59|0.31723
14:10:01|0.31739
14:10:03|0.3174
14:10:04|0.31701
14:10:06|0.31702
14:10:07|0.31704
14:10:08|0.31704
14:10:08|0.31707
14:10:10|0.31713
14:10:11|0.31713
14:10:12|0.31714
14:10:12|0.31714
14:10:14|0.31715
14:10:15|0.31725
14:10:15|0.31667
14:10:16|0.31675
14:10:18|0.31692
14:10:19|0.31694
14:10:19|0.31694
14:10:21|0.31694
14:10:21|0.31694
14:10:23|0.31679
14:10:25|0.31706
14:10:25|0.31729
14:10:26|0.31715
14:10:28|0.31723
14:10:28|0.31726
14:10:30|0.31726
14:10:32|0.31742
14:10:32|0.31734
14:10:33|0.31743
14:10:35|0.31743
14:10:36|0.31744
14:10:36|0.31744
14:10:37|0.31738
14:10:38|0.31738
14:10:39|0.31738
14:10:40|0.31735
14:10:41|0.31748
14:10:43|0.3175
14:10:44|0.31752
14:10:46|0.31755
14:10:48|0.31762
14:10:48|0.31741
14:10:50|0.31741
14:10:51|0.31753
14:10:52|0.31758
14:10:52|0.31758
14:10:53|0.31756
14:10:54|0.31761
14:10:55|0.31768
14:10:57|0.3178
14:10:58|0.31799
14:10:59|0.31816
14:11:00|0.31836
14:11:02|0.31826
14:11:03|0.31831
14:11:04|0.31802
14:11:05|0.3178
14:11:06|0.31786
14:11:07|0.31797
14:11:08|0.31794
14:11:10|0.31827
14:11:11|0.31802
14:11:12|0.31794
14:11:12|0.31794
14:11:14|0.31793
14:11:15|0.31793
14:11:16|0.31793
14:11:17|0.31783
14:11:18|0.3175
14:11:19|0.31762
14:11:20|0.31746
14:11:21|0.31738
14:11:22|0.31749
14:11:23|0.31748
14:11:24|0.31748
14:11:25|0.3177
14:11:26|0.3177
14:11:27|0.3177
14:11:28|0.31766
14:11:29|0.31766
14:11:30|0.31766
14:11:31|0.31766
14:11:34|0.31755
14:11:35|0.31755
14:11:36|0.31757
14:11:38|0.31757
14:11:39|0.31757
14:11:41|0.31757
14:11:42|0.31755
14:11:43|0.31755
14:11:45|0.31755
14:11:46|0.31755
14:11:47|0.31755
14:11:47|0.31755
14:11:48|0.3175
14:11:50|0.3175
14:11:51|0.31751
14:11:52|0.31751
14:11:54|0.31755
14:11:54|0.31755
14:11:55|0.3175
14:11:56|0.31755
14:11:57|0.31755
14:11:59|0.31755
14:12:00|0.31755
14:12:00|0.31737
14:12:01|0.31729
14:12:03|0.3173
14:12:04|0.31742
14:12:04|0.31762
14:12:06|0.31756
14:12:07|0.31756
14:12:08|0.31756
14:12:08|0.31756
14:12:09|0.31756
14:12:10|0.31756
14:12:11|0.31751
14:12:12|0.3175
14:12:13|0.3175
14:12:15|0.3175
14:12:15|0.3175
14:12:17|0.31748
14:12:18|0.31735
14:12:19|0.31735
14:12:20|0.3174
14:12:21|0.31735
14:12:23|0.3173
14:12:23|0.3173
14:12:25|0.3173
14:12:25|0.31735
14:12:27|0.31735
14:12:28|0.3173
14:12:29|0.31735
14:12:30|0.31728
14:12:32|0.31728
14:12:32|0.31728
14:12:34|0.31728
14:12:37|0.31728
14:12:38|0.31724
14:12:38|0.31724
14:12:40|0.3172
14:12:42|0.31729
14:12:43|0.31729
14:12:44|0.31737
14:12:45|0.31753
14:12:46|0.31753
14:12:48|0.31753
14:12:48|0.31752
14:12:50|0.31752
14:12:52|0.31752
14:12:53|0.31752
14:12:53|0.31739
14:12:55|0.31735
14:12:57|0.31762
14:12:57|0.31776
14:12:58|0.31776
14:12:59|0.31776
14:13:00|0.31779
14:13:02|0.31759
14:13:03|0.3176
14:13:04|0.31757
14:13:05|0.31757
14:13:06|0.31757
14:13:07|0.31757
14:13:08|0.31757
14:13:08|0.31755
14:13:10|0.31755
14:13:11|0.31755
14:13:13|0.31754
14:13:13|0.31759
14:13:14|0.31741
14:13:15|0.31737
14:13:16|0.31752
14:13:17|0.3174
14:13:18|0.3175
14:13:19|0.31732
14:13:20|0.31747
14:13:21|0.31735
14:13:22|0.31735
14:13:23|0.31737
14:13:24|0.31747
14:13:26|0.31757
14:13:27|0.31757
14:13:27|0.31749
14:13:29|0.31749
14:13:30|0.31749
14:13:31|0.31761
14:13:32|0.31761
14:13:33|0.31765
14:13:35|0.31765
14:13:37|0.31765
14:13:38|0.31774
14:13:39|0.31774
14:13:41|0.31775
14:13:42|0.31775
14:13:43|0.31767
14:13:44|0.31767
14:13:44|0.31767
14:13:46|0.3179
14:13:47|0.31802
14:13:48|0.31802
14:13:49|0.31802
14:13:49|0.31802
14:13:51|0.31802
14:13:52|0.31802
14:13:52|0.3179
14:13:53|0.318
14:13:55|0.318
14:13:55|0.318
14:13:56|0.318
14:13:58|0.318
14:13:59|0.318
14:13:59|0.318
14:14:01|0.31795
14:14:01|0.31795
14:14:02|0.31789
14:14:04|0.31789
14:14:04|0.31795
14:14:06|0.31786
14:14:07|0.31786
14:14:08|0.31786
14:14:09|0.31786
14:14:10|0.31773
14:14:10|0.31777
14:14:11|0.31777
14:14:13|0.31777
14:14:13|0.31777
14:14:15|0.3178
14:14:16|0.3178
14:14:17|0.31764
14:14:18|0.31764
14:14:19|0.31764
14:14:20|0.31764
14:14:21|0.31764
14:14:21|0.31764
14:14:22|0.31758
14:14:24|0.3176
14:14:25|0.3176
14:14:26|0.31754
14:14:26|0.31755
14:14:27|0.31755
14:14:29|0.31758
14:14:30|0.31732
14:14:31|0.31764
14:14:32|0.31753
14:14:33|0.31764
14:14:34|0.31764
14:14:35|0.31764
14:14:37|0.31744
14:14:38|0.31767
14:14:40|0.31766
14:14:41|0.31766
14:14:42|0.31772
14:14:43|0.31772
14:14:45|0.31786
14:14:46|0.31786
14:14:48|0.31775
14:14:48|0.31757
14:14:50|0.31773
14:14:51|0.31773
14:14:53|0.31761
14:14:54|0.31766
14:14:54|0.31776
14:14:56|0.31776
14:14:57|0.31776
14:14:58|0.31784
14:14:59|0.31784
14:15:00|0.31777
14:15:01|0.31777
14:15:03|0.31777
14:15:04|0.31766
14:15:04|0.31762
14:15:06|0.31762
14:15:07|0.31768
14:15:08|0.31762
14:15:09|0.31762
14:15:10|0.31762
14:15:11|0.3176
14:15:12|0.31764
14:15:13|0.31771
14:15:14|0.31772
14:15:15|0.31771
14:15:16|0.31768
14:15:17|0.31776
14:15:18|0.31764
14:15:20|0.31769
14:15:20|0.31769
14:15:22|0.31769
14:15:23|0.31777
14:15:24|0.31802
14:15:25|0.31785
14:15:25|0.31777
14:15:27|0.31777
14:15:28|0.31792
14:15:29|0.31784
14:15:31|0.31792
14:15:31|0.31792
14:15:33|0.31792
14:15:33|0.31792
14:15:35|0.31792
14:15:35|0.31792
14:15:38|0.31792
14:15:39|0.31783
14:15:39|0.31783
14:15:41|0.31786
14:15:42|0.31786
14:15:43|0.31788
14:15:44|0.31789
14:15:45|0.31789
14:15:46|0.31783
14:15:47|0.31758
14:15:48|0.31777
14:15:49|0.31777
14:15:50|0.31777
14:15:51|0.31789
14:15:52|0.31789
14:15:53|0.31789
14:15:55|0.31797
14:15:55|0.31788
14:15:56|0.31788
14:15:58|0.31788
14:15:58|0.31789
14:15:59|0.31789
14:16:00|0.31788
14:16:01|0.3178
14:16:02|0.3178
14:16:03|0.31783
14:16:05|0.31783
14:16:06|0.31783
14:16:07|0.31773
14:16:08|0.31764
14:16:09|0.31764
14:16:10|0.31772
14:16:11|0.31775
14:16:12|0.31773
14:16:12|0.31773
14:16:14|0.31773
14:16:14|0.31773
14:16:16|0.31788
14:16:18|0.31767
14:16:19|0.31767
14:16:19|0.31761
14:16:21|0.31761
14:16:22|0.31761
14:16:23|0.31761
14:16:24|0.31749
14:16:25|0.31749
14:16:26|0.31749
14:16:27|0.31749
14:16:28|0.31716
14:16:29|0.31714
14:16:30|0.31714
14:16:31|0.31715
14:16:31|0.31717
14:16:33|0.31717
14:16:34|0.31706
14:16:35|0.31706
14:16:36|0.31706
14:16:38|0.31728
14:16:41|0.31755
14:16:42|0.31734
14:16:43|0.31734
14:16:46|0.3174
14:16:46|0.3174
14:16:47|0.31747
14:16:48|0.31747
14:16:49|0.31749
14:16:50|0.3174
14:16:53|0.3174
14:16:53|0.3174
14:16:54|0.31747
14:16:56|0.31738
14:16:58|0.31731
14:16:58|0.31742
14:16:59|0.31724
14:17:00|0.31724
14:17:01|0.31723
14:17:02|0.31722
14:17:04|0.31716
14:17:05|0.31716
14:17:06|0.31743
14:17:07|0.31743
14:17:08|0.31729
14:17:10|0.31729
14:17:11|0.31729
14:17:12|0.31723
14:17:13|0.31724
14:17:15|0.31724
14:17:15|0.31716
14:17:16|0.31713
14:17:17|0.31713
14:17:18|0.31713
14:17:20|0.31713
14:17:20|0.3171
14:17:22|0.31707
14:17:23|0.31711
14:17:23|0.31722
14:17:24|0.31722
14:17:25|0.31722
14:17:26|0.31722
14:17:28|0.31712
14:17:28|0.31685
14:17:29|0.3169
14:17:30|0.31674
14:17:31|0.31691
14:17:32|0.31697
14:17:33|0.31692
14:17:34|0.31692
14:17:35|0.31688
14:17:37|0.31687
14:17:39|0.31661
14:17:41|0.31657
14:17:42|0.31654
14:17:42|0.31657
14:17:44|0.31656
14:17:46|0.31657
14:17:47|0.31657
14:17:48|0.31657
14:17:49|0.3166
14:17:50|0.31659
14:17:51|0.3166
14:17:52|0.31624
14:17:53|0.31624
14:17:54|0.31661
14:17:55|0.31676
14:17:57|0.31657
14:17:58|0.31657
14:17:59|0.31649
14:18:00|0.31647
14:18:00|0.31648
14:18:02|0.31661
14:18:03|0.31661
14:18:05|0.3164
14:18:06|0.31672
14:18:07|0.31661
14:18:08|0.31661
14:18:09|0.31661
14:18:10|0.31671
14:18:11|0.31671
14:18:11|0.31667
14:18:13|0.31681
14:18:14|0.3168
14:18:14|0.31706
14:18:15|0.31694
14:18:16|0.31695
14:18:18|0.31695
14:18:18|0.31699
14:18:19|0.31699
14:18:21|0.31698
14:18:21|0.31682
14:18:22|0.31684
14:18:23|0.31708
14:18:24|0.31723
14:18:25|0.31723
14:18:26|0.31723
14:18:28|0.31706
14:18:28|0.31716
14:18:30|0.31704
14:18:31|0.31704
14:18:32|0.31711
14:18:33|0.31711
14:18:34|0.31711
14:18:35|0.31701
14:18:36|0.317
14:18:37|0.31708
14:18:38|0.31708
14:18:40|0.31704
14:18:42|0.31704
14:18:43|0.3171
14:18:44|0.3171
14:18:45|0.31711
14:18:46|0.31701
14:18:47|0.31719
14:18:49|0.31719
14:18:51|0.31718
14:18:51|0.31715
14:18:53|0.31715
14:18:54|0.31715
14:18:55|0.3172
14:18:56|0.3172
14:18:58|0.3169
14:18:59|0.3169
14:19:00|0.3169
14:19:01|0.3169
14:19:02|0.31702
14:19:03|0.31704
14:19:04|0.3169
14:19:05|0.31721
14:19:06|0.31721
14:19:07|0.31721
14:19:08|0.31721
14:19:09|0.31721
14:19:10|0.31686
14:19:11|0.31686
14:19:12|0.31686
14:19:13|0.31686
14:19:14|0.3169
14:19:15|0.31688
14:19:16|0.31688
14:19:17|0.31688
14:19:18|0.3168
14:19:20|0.3168
14:19:21|0.3168
14:19:22|0.3169
14:19:23|0.3169
14:19:25|0.31698
14:19:26|0.31698
14:19:27|0.31704
14:19:29|0.31704
14:19:29|0.31701
14:19:30|0.31686
14:19:31|0.3169
14:19:32|0.31702
14:19:33|0.31695
14:19:34|0.31695
14:19:35|0.31695
14:19:36|0.31695
14:19:37|0.31695
14:19:38|0.31695
14:19:40|0.31678
14:19:42|0.31702
14:19:43|0.31694
14:19:44|0.31694
14:19:45|0.31694
14:19:47|0.31694
14:19:48|0.31694
14:19:49|0.31694
14:19:50|0.31694
14:19:51|0.31705
14:19:52|0.31705
14:19:54|0.31705
14:19:56|0.31707
14:19:56|0.31706
14:19:57|0.31704
14:19:58|0.31704
14:20:00|0.31678
14:20:02|0.31684
14:20:02|0.31684
14:20:03|0.31692
14:20:04|0.31692
14:20:06|0.31686
14:20:06|0.31686
14:20:07|0.31674
14:20:08|0.31674
14:20:09|0.31671
14:20:10|0.3169
14:20:11|0.3169
14:20:12|0.3169
14:20:14|0.3169
14:20:14|0.3169
14:20:15|0.31703
14:20:16|0.31674
14:20:17|0.31674
14:20:18|0.31674
14:20:19|0.31696
14:20:20|0.317
14:20:22|0.317
14:20:24|0.317
14:20:24|0.31701
14:20:25|0.31701
14:20:26|0.31671
14:20:27|0.31671
14:20:29|0.31694
14:20:29|0.31694
14:20:31|0.31694
14:20:32|0.31694
14:20:33|0.31694
14:20:34|0.31689
14:20:35|0.31689
14:20:36|0.31692
14:20:37|0.31692
14:20:38|0.31707
14:20:39|0.31695
14:20:40|0.31679
14:20:41|0.31679
14:20:43|0.31679
14:20:45|0.31677
14:20:47|0.31699
14:20:47|0.31688
14:20:50|0.31688
14:20:51|0.31688
14:20:52|0.31687
14:20:53|0.31687
14:20:55|0.31695
14:20:56|0.317
14:20:57|0.31671
14:20:58|0.31675
14:20:59|0.31675
14:21:01|0.31675
14:21:02|0.31675
14:21:03|0.31687
14:21:04|0.31687
14:21:06|0.31691
14:21:08|0.31697
14:21:10|0.31697
14:21:10|0.31697
14:21:12|0.31697
14:21:14|0.31697
14:21:14|0.31699
14:21:15|0.31665
14:21:16|0.31665
14:21:17|0.31673
14:21:19|0.31663
14:21:19|0.3166
14:21:21|0.3166
14:21:21|0.3166
14:21:22|0.3166
14:21:23|0.31669
14:21:24|0.31669
14:21:25|0.31669
14:21:27|0.31669
14:21:28|0.31669
14:21:28|0.31669
14:21:29|0.31669
14:21:30|0.31669
14:21:31|0.31669
14:21:32|0.31655
14:21:33|0.31655
14:21:35|0.31675
14:21:35|0.31675
14:21:37|0.31675
14:21:38|0.31675
14:21:38|0.317
14:21:39|0.31687
14:21:41|0.31668
14:21:42|0.31668
14:21:44|0.31673
14:21:45|0.31679
14:21:46|0.31686
14:21:47|0.31678
14:21:47|0.31673
14:21:50|0.31673
14:21:51|0.31678
14:21:52|0.31687
14:21:54|0.3168
14:21:54|0.3168
14:21:57|0.31685
14:21:57|0.31685
14:21:59|0.31685
14:22:00|0.31685
14:22:00|0.31678
14:22:03|0.31678
14:22:03|0.31678
14:22:04|0.31678
14:22:05|0.31678
14:22:07|0.31678
14:22:08|0.31672
14:22:10|0.31668
14:22:11|0.31667
14:22:11|0.31677
14:22:13|0.31677
14:22:14|0.31663
14:22:16|0.31678
14:22:17|0.31696
14:22:18|0.31696
14:22:19|0.31679
14:22:20|0.31678
14:22:21|0.31678
14:22:22|0.31678
14:22:23|0.31678
14:22:24|0.31678
14:22:25|0.31678
14:22:26|0.31678
14:22:27|0.31673
14:22:28|0.3167
14:22:29|0.31672
14:22:30|0.31672
14:22:31|0.31672
14:22:32|0.31672
14:22:33|0.31672
14:22:34|0.31672
14:22:35|0.31672
14:22:36|0.31678
14:22:37|0.31678
14:22:38|0.31678
14:22:39|0.31678
14:22:40|0.31678
14:22:41|0.31662
14:22:42|0.31662
14:22:43|0.31662
14:22:46|0.31662
14:22:47|0.31672
14:22:48|0.31675
14:22:49|0.31675
14:22:50|0.31677
14:22:51|0.31675
14:22:54|0.31675
14:22:55|0.31677
14:22:56|0.31678
14:22:58|0.31665
14:22:59|0.31679
14:23:00|0.31679
14:23:01|0.31679
14:23:01|0.31677
14:23:02|0.31677
14:23:04|0.31677
14:23:05|0.31677
14:23:06|0.31696
14:23:06|0.31696
14:23:08|0.31696
14:23:09|0.31696
14:23:10|0.31696
14:23:11|0.31693
14:23:12|0.317
14:23:14|0.31698
14:23:15|0.31698
14:23:15|0.3168
14:23:17|0.3168
14:23:18|0.3168
14:23:19|0.31696
14:23:21|0.31696
14:23:21|0.31659
14:23:23|0.31692
14:23:23|0.31669
14:23:25|0.31669
14:23:26|0.31669
14:23:27|0.31669
14:23:28|0.31669
14:23:29|0.3167
14:23:30|0.3167
14:23:31|0.3167
14:23:32|0.31682
14:23:33|0.31682
14:23:34|0.3166
14:23:35|0.31679
14:23:36|0.31679
14:23:37|0.3166
14:23:38|0.31669
14:23:39|0.31669
14:23:40|0.31669
14:23:41|0.31669
14:23:42|0.31683
14:23:43|0.31683
14:23:45|0.31683
14:23:47|0.317
14:23:48|0.31699
14:23:49|0.31699
14:23:50|0.31699
14:23:51|0.31694
14:23:53|0.3169
14:23:55|0.317
14:23:56|0.31705
14:23:57|0.31705
14:23:58|0.31705
14:23:59|0.31694
14:23:59|0.31694
14:24:01|0.3168
14:24:02|0.31682
14:24:02|0.31682
14:24:04|0.31682
14:24:04|0.31682
14:24:07|0.31682
14:24:08|0.31682
14:24:09|0.31682
14:24:10|0.31701
14:24:11|0.317
14:24:12|0.317
14:24:13|0.317
14:24:14|0.31697
14:24:15|0.31697
14:24:16|0.31699
14:24:17|0.31699
14:24:18|0.31715
14:24:19|0.31734
14:24:20|0.31726
14:24:21|0.31726
14:24:22|0.31726
14:24:23|0.31746
14:24:25|0.31745
14:24:25|0.31735
14:24:27|0.31725
14:24:28|0.31743
14:24:29|0.31729
14:24:30|0.31739
14:24:31|0.31727
14:24:32|0.31726
14:24:33|0.31742
14:24:34|0.31742
14:24:35|0.31747
14:24:36|0.31737
14:24:37|0.31749
14:24:38|0.31749
14:24:39|0.31774
14:24:41|0.3176
14:24:42|0.31762
14:24:43|0.31758
14:24:44|0.31761
14:24:46|0.31761
14:24:47|0.31753
14:24:49|0.31726
14:24:50|0.31731
14:24:51|0.31721
14:24:52|0.3172
14:24:52|0.31718
14:24:54|0.317
14:24:55|0.31705
14:24:56|0.31708
14:24:58|0.31717
14:24:58|0.31717
14:24:59|0.31707
14:25:01|0.31708
14:25:02|0.31708
14:25:03|0.31708
14:25:04|0.31708
14:25:05|0.31703
14:25:06|0.31711
14:25:07|0.31711
14:25:08|0.31711
14:25:09|0.31703
14:25:10|0.31703
14:25:11|0.31703
14:25:12|0.31708
14:25:14|0.31708
14:25:16|0.31703
14:25:16|0.31703
14:25:17|0.31703
14:25:19|0.31712
14:25:20|0.31703
14:25:21|0.31687
14:25:21|0.31687
14:25:23|0.31693
14:25:24|0.31693
14:25:24|0.317
14:25:26|0.31706
14:25:26|0.31706
14:25:27|0.31706
14:25:29|0.31706
14:25:30|0.31706
14:25:31|0.31706
14:25:32|0.31706
14:25:33|0.31708
14:25:34|0.31708
14:25:35|0.31698
14:25:36|0.31723
14:25:38|0.31669
14:25:38|0.31669
14:25:39|0.31669
14:25:40|0.31669
14:25:41|0.317
14:25:42|0.31722
14:25:43|0.31722
14:25:44|0.31722
14:25:46|0.31722
14:25:48|0.31714
14:25:49|0.31714
14:25:50|0.31714
14:25:52|0.31715
14:25:53|0.31715
14:25:55|0.3173
14:25:55|0.31728
14:25:57|0.31734
14:25:58|0.31728
14:26:00|0.31733
14:26:01|0.31733
14:26:01|0.31747
14:26:02|0.31726
14:26:04|0.31733
14:26:04|0.3173
14:26:05|0.31738
14:26:07|0.31745
14:26:08|0.31745
14:26:08|0.31745
14:26:09|0.31734
14:26:11|0.31753
14:26:12|0.31753
14:26:12|0.31753
14:26:13|0.31753
14:26:14|0.31751
14:26:16|0.31751
14:26:16|0.31739
14:26:17|0.31741
14:26:19|0.31748
14:26:19|0.31737
14:26:21|0.3174
14:26:22|0.31759
14:26:23|0.31746
14:26:23|0.31758
14:26:25|0.31764
14:26:27|0.31764
14:26:27|0.31759
14:26:28|0.31764
14:26:29|0.31764
14:26:31|0.31761
14:26:31|0.31761
14:26:33|0.31761
14:26:33|0.31761
14:26:34|0.31763
14:26:35|0.31774
14:26:36|0.31774
14:26:37|0.31774
14:26:39|0.31779
14:26:40|0.31779
14:26:41|0.31721
14:26:41|0.31751
14:26:43|0.31776
14:26:43|0.31776
14:26:45|0.3177
14:26:45|0.3177
14:26:48|0.31759
14:26:50|0.31747
14:26:51|0.31755
14:26:52|0.31755
14:26:54|0.31755
14:26:55|0.31759
14:26:57|0.31759
14:26:58|0.31771
14:26:59|0.31771
14:27:00|0.31767
14:27:01|0.31767
14:27:01|0.31767
14:27:03|0.31767
14:27:04|0.31762
14:27:05|0.31764
14:27:06|0.31764
14:27:07|0.31764
14:27:08|0.31764
14:27:09|0.31772
14:27:10|0.31772
14:27:11|0.31772
14:27:12|0.31772
14:27:13|0.31772
14:27:14|0.31772
14:27:15|0.31755
14:27:16|0.31768
14:27:17|0.31772
14:27:18|0.31772
14:27:19|0.31755
14:27:20|0.31755
14:27:21|0.31755
14:27:22|0.31755
14:27:23|0.31755
14:27:24|0.31767
14:27:25|0.31766
14:27:26|0.31755
14:27:27|0.31755
14:27:28|0.31744
14:27:29|0.31744
14:27:30|0.31744
14:27:31|0.31744
14:27:32|0.31752
14:27:34|0.31753
14:27:34|0.31752
14:27:36|0.31752
14:27:37|0.31752
14:27:37|0.31754
14:27:38|0.31754
14:27:39|0.31754
14:27:40|0.31749
14:27:42|0.31749
14:27:43|0.31751
14:27:44|0.31751
14:27:45|0.31747
14:27:46|0.31747
14:27:47|0.31747
14:27:49|0.31747
14:27:50|0.31747
14:27:52|0.31752
14:27:53|0.31752
14:27:54|0.31752
14:27:55|0.31752
14:27:56|0.31752
14:27:57|0.31751
14:27:58|0.31751
14:27:59|0.31753
14:28:00|0.31748
14:28:03|0.31748
14:28:03|0.31748
14:28:04|0.31748
14:28:05|0.31748
14:28:06|0.31748
14:28:07|0.31748
14:28:08|0.31754
14:28:09|0.31754
14:28:10|0.31765
14:28:12|0.31765
14:28:12|0.31765
14:28:14|0.31765
14:28:15|0.31765
14:28:16|0.31763
14:28:17|0.31765
14:28:18|0.31765
14:28:19|0.31777
14:28:20|0.31777
14:28:21|0.31774
14:28:22|0.31774
14:28:23|0.31774
14:28:24|0.31773
14:28:25|0.31773
14:28:26|0.31773
14:28:27|0.3177
14:28:28|0.31769
14:28:29|0.31765
14:28:30|0.31768
14:28:31|0.31768
14:28:32|0.31768
14:28:33|0.31768
14:28:34|0.31751
14:28:35|0.31765
14:28:36|0.31749
14:28:37|0.31772
14:28:38|0.31768
14:28:40|0.31771
14:28:41|0.31774
14:28:42|0.31772
14:28:43|0.31786
14:28:43|0.31791
14:28:44|0.31793
14:28:46|0.31792
14:28:47|0.31792
14:28:48|0.31802
14:28:50|0.31802
14:28:52|0.31802
14:28:53|0.31775
14:28:54|0.31775
14:28:55|0.31789
14:28:56|0.31783
14:28:57|0.31783
14:28:58|0.31783
14:29:00|0.31783
14:29:00|0.31785
14:29:02|0.31782
14:29:02|0.31791
14:29:03|0.31791
14:29:04|0.31791
14:29:05|0.318
14:29:06|0.318
14:29:08|0.31792
14:29:09|0.31787
14:29:11|0.31787
14:29:11|0.31787
14:29:12|0.31787
14:29:13|0.31792
14:29:14|0.31798
14:29:15|0.31802
14:29:17|0.3181
14:29:17|0.31818
14:29:18|0.31811
14:29:19|0.31811
14:29:20|0.31815
14:29:21|0.31815
14:29:22|0.31807
14:29:24|0.31815
14:29:24|0.31815
14:29:26|0.31834
14:29:27|0.31834
14:29:28|0.31814
14:29:29|0.31816
14:29:30|0.31815
14:29:31|0.31815
14:29:32|0.31815
14:29:33|0.31815
14:29:34|0.31827
14:29:35|0.31827
14:29:36|0.31827
14:29:38|0.31819
14:29:39|0.31819
14:29:40|0.31821
14:29:41|0.31827
14:29:42|0.31835
14:29:43|0.31849
14:29:44|0.31849
14:29:45|0.31849
14:29:46|0.31839
14:29:47|0.31839
14:29:48|0.31852
14:29:49|0.31848
14:29:51|0.31851
14:29:52|0.31836
14:29:54|0.31845
14:29:54|0.31823
14:29:56|0.31823
14:29:57|0.31823
14:29:57|0.3184
14:29:59|0.3184
14:29:59|0.31842
14:30:01|0.31842
14:30:03|0.31855
14:30:04|0.31855
14:30:05|0.31843
14:30:06|0.31843
14:30:07|0.31835
14:30:09|0.31839
14:30:10|0.31854
14:30:11|0.31854
14:30:12|0.31854
14:30:13|0.31854
14:30:14|0.31856
14:30:15|0.31848
14:30:16|0.31864
14:30:17|0.31867
14:30:18|0.31867
14:30:19|0.31873
14:30:20|0.31882
14:30:21|0.31882
14:30:22|0.31882
14:30:23|0.31882
14:30:24|0.31882
14:30:25|0.31882
14:30:26|0.31888
14:30:27|0.31881
14:30:28|0.31898
14:30:30|0.31892
14:30:30|0.31892
14:30:32|0.31898
14:30:32|0.31889
14:30:34|0.31889
14:30:35|0.31889
14:30:36|0.31889
14:30:37|0.31871
14:30:37|0.31885
14:30:39|0.31891
14:30:40|0.31891
14:30:40|0.31891
14:30:41|0.31889
14:30:43|0.31902
14:30:44|0.3188
14:30:45|0.3188
14:30:45|0.31879
14:30:46|0.31882
14:30:47|0.31882
14:30:49|0.31882
14:30:49|0.31885
14:30:52|0.31879
14:30:54|0.31855
14:30:56|0.31872
14:30:57|0.31874
14:30:58|0.31874
14:30:59|0.31876
14:31:00|0.31876
14:31:02|0.31878
14:31:03|0.31878
14:31:04|0.31878
14:31:06|0.31912
14:31:06|0.31914
14:31:08|0.31929
14:31:08|0.31929
14:31:10|0.31929
14:31:11|0.31924
14:31:11|0.31926
14:31:12|0.31929
14:31:14|0.31919
14:31:15|0.31926
14:31:16|0.31892
14:31:17|0.31902
14:31:18|0.31914
14:31:19|0.31914
14:31:20|0.31903
14:31:21|0.31908
14:31:22|0.31895
14:31:23|0.31895
14:31:24|0.31892
14:31:25|0.31894
14:31:26|0.31899
14:31:27|0.31899
14:31:29|0.31904
14:31:29|0.3187
14:31:31|0.31861
14:31:32|0.31861
14:31:33|0.3187
14:31:34|0.31871
14:31:35|0.31867
14:31:36|0.31867
14:31:37|0.31871
14:31:37|0.31871
14:31:39|0.31871
14:31:39|0.31871
14:31:40|0.31868
14:31:41|0.31868
14:31:42|0.31884
14:31:44|0.31872
14:31:45|0.31884
14:31:46|0.31873
14:31:47|0.31882
14:31:48|0.31882
14:31:49|0.31882
14:31:50|0.31882
14:31:51|0.31892
14:31:53|0.3189
14:31:55|0.31876
14:31:56|0.31885
14:31:57|0.31891
14:31:58|0.31891
14:31:59|0.31891
14:32:00|0.31879
14:32:02|0.31889
14:32:03|0.31889
14:32:04|0.31878
14:32:05|0.31889
14:32:06|0.31889
14:32:07|0.31889
14:32:08|0.31889
14:32:09|0.3189
14:32:10|0.3189
14:32:11|0.31906
14:32:12|0.31892
14:32:13|0.319
14:32:14|0.3189
14:32:15|0.319
14:32:16|0.319
14:32:16|0.31904
14:32:18|0.31912
14:32:18|0.31912
14:32:20|0.31918
14:32:21|0.31914
14:32:22|0.31914
14:32:23|0.31914
14:32:24|0.31914
14:32:25|0.31904
14:32:25|0.31898
14:32:28|0.31898
14:32:28|0.31892
14:32:29|0.31892
14:32:30|0.31904
14:32:31|0.31897
14:32:32|0.31897
14:32:33|0.31906
14:32:34|0.31899
14:32:36|0.31896
14:32:36|0.31906
14:32:37|0.3191
14:32:38|0.3191
14:32:39|0.3191
14:32:40|0.3191
14:32:42|0.3191
14:32:43|0.31906
14:32:44|0.31906
14:32:45|0.31889
14:32:46|0.31874
14:32:47|0.31912
14:32:48|0.31912
14:32:49|0.31912
14:32:50|0.31882
14:32:51|0.31899
14:32:52|0.31899
14:32:54|0.31915
14:32:56|0.31906
14:32:57|0.31906
14:33:00|0.31924
14:33:00|0.31905
14:33:02|0.31905
14:33:03|0.31907
14:33:04|0.31918
14:33:06|0.31905
14:33:07|0.31905
14:33:08|0.31905
14:33:09|0.31905
14:33:10|0.31905
14:33:11|0.31915
14:33:12|0.31916
14:33:13|0.31916
14:33:14|0.31916
14:33:15|0.31918
14:33:16|0.31918
14:33:17|0.31917
14:33:18|0.31917
14:33:19|0.31883
14:33:20|0.31901
14:33:21|0.31886
14:33:22|0.31898
14:33:23|0.31886
14:33:24|0.3189
14:33:25|0.3189
14:33:26|0.31896
14:33:27|0.31902
14:33:28|0.31886
14:33:29|0.31905
14:33:30|0.31903
14:33:31|0.31892
14:33:32|0.31892
14:33:33|0.31903
14:33:34|0.31907
14:33:35|0.31907
14:33:36|0.31925
14:33:37|0.31925
14:33:38|0.31925
14:33:39|0.31922
14:33:40|0.31906
14:33:41|0.31906
14:33:42|0.31906
14:33:43|0.31922
14:33:44|0.31888
14:33:45|0.31888
14:33:46|0.31888
14:33:47|0.31888
14:33:48|0.31906
14:33:49|0.31917
14:33:50|0.31917
14:33:51|0.31917
14:33:52|0.31917
14:33:53|0.31902
14:33:55|0.31902
14:33:55|0.31912
14:33:57|0.3191
14:33:58|0.3191
14:33:59|0.3191
14:34:00|0.31895
14:34:01|0.319
14:34:02|0.31909
14:34:03|0.31903
14:34:04|0.31903
14:34:06|0.31902
14:34:07|0.319
14:34:07|0.31906
14:34:09|0.31919
14:34:11|0.31915
14:34:11|0.31924
14:34:12|0.31913
14:34:13|0.31913
14:34:14|0.31913
14:34:15|0.31913
14:34:16|0.31913
14:34:17|0.31925
14:34:18|0.31925
14:34:20|0.31925
14:34:20|0.31959
14:34:21|0.31954
14:34:22|0.31936
14:34:24|0.31936
14:34:24|0.31905
14:34:25|0.31905
14:34:27|0.31943
14:34:27|0.31943
14:34:29|0.31943
14:34:30|0.31957
14:34:31|0.31964
14:34:32|0.31979
14:34:33|0.31954
14:34:34|0.31954
14:34:35|0.31954
14:34:36|0.3196
14:34:38|0.31963
14:34:39|0.31963
14:34:40|0.31972
14:34:41|0.31958
14:34:42|0.31958
14:34:42|0.31943
14:34:43|0.31921
14:34:45|0.31953
14:34:45|0.3194
14:34:46|0.3194
14:34:47|0.31954
14:34:48|0.31954
14:34:49|0.31932
14:34:50|0.31932
14:34:51|0.31932
14:34:53|0.31915
14:34:53|0.31914
14:34:56|0.31922
14:34:57|0.31914
14:34:58|0.31934
14:34:59|0.31922
14:35:00|0.31922
14:35:01|0.31917
14:35:03|0.31917
14:35:04|0.31915
14:35:05|0.31914
14:35:06|0.3194
14:35:06|0.31935
14:35:07|0.31922
14:35:09|0.31922
14:35:10|0.31928
14:35:11|0.31928
14:35:12|0.31928
14:35:13|0.31928
14:35:14|0.31926
14:35:15|0.31926
14:35:16|0.3195
14:35:17|0.31943
14:35:18|0.31938
14:35:19|0.31939
14:35:20|0.31939
14:35:21|0.31939
14:35:22|0.31939
14:35:23|0.31932
14:35:25|0.31925
14:35:26|0.31936
14:35:27|0.3194
14:35:27|0.3194
14:35:29|0.3194
14:35:30|0.3194
14:35:31|0.3193
14:35:31|0.3193
14:35:33|0.3193
14:35:34|0.31939
14:35:34|0.31936
14:35:35|0.31922
14:35:36|0.31922
14:35:38|0.31922
14:35:39|0.31939
14:35:40|0.31939
14:35:41|0.31929
14:35:42|0.31948
14:35:44|0.31939
14:35:44|0.31939
14:35:45|0.31939
14:35:46|0.31928
14:35:47|0.3192
14:35:48|0.31906
14:35:49|0.31906
14:35:51|0.31908
14:35:51|0.31915
14:35:52|0.31915
14:35:54|0.31922
14:35:55|0.31919
14:35:57|0.31919
14:35:59|0.31906
14:36:01|0.31919
14:36:02|0.31911
14:36:03|0.31911
14:36:04|0.31911
14:36:05|0.319
14:36:06|0.319
14:36:07|0.31901
14:36:08|0.31901
14:36:09|0.31902
14:36:10|0.31902
14:36:11|0.31907
14:36:12|0.31907
14:36:13|0.31906
14:36:14|0.31906
14:36:16|0.31912
14:36:17|0.31913
14:36:18|0.31915
14:36:19|0.31915
14:36:20|0.31905
14:36:21|0.31906
14:36:22|0.31906
14:36:23|0.31906
14:36:24|0.31896
14:36:25|0.31864
14:36:26|0.31859
14:36:27|0.31863
14:36:28|0.31868
14:36:29|0.31868
14:36:30|0.31868
14:36:32|0.31868
14:36:32|0.31868
14:36:33|0.31874
14:36:34|0.31874
14:36:35|0.31874
14:36:37|0.31874
14:36:38|0.31874
14:36:39|0.31864
14:36:40|0.31864
14:36:41|0.31865
14:36:42|0.31865
14:36:42|0.31865
14:36:44|0.31868
14:36:45|0.31868
14:36:46|0.31868
14:36:47|0.31868
14:36:47|0.31868
14:36:49|0.3186
14:36:50|0.3186
14:36:51|0.31859
14:36:52|0.31859
14:36:53|0.31857
14:36:54|0.31857
14:36:55|0.31857
14:36:57|0.31848
14:36:58|0.31871
14:37:00|0.31871
14:37:02|0.31869
14:37:02|0.31859
14:37:03|0.31852
14:37:05|0.31852
14:37:06|0.31851
14:37:07|0.31852
14:37:09|0.31847
14:37:10|0.31852
14:37:11|0.31852
14:37:12|0.31858
14:37:12|0.31847
14:37:14|0.31847
14:37:15|0.31847
14:37:16|0.31839
14:37:17|0.3184
14:37:17|0.31854
14:37:18|0.31844
14:37:20|0.31844
14:37:22|0.31844
14:37:22|0.31826
14:37:24|0.31815
14:37:25|0.31827
14:37:25|0.31827
14:37:27|0.31818
14:37:27|0.31818
14:37:28|0.31818
14:37:29|0.3183
14:37:30|0.31839
14:37:32|0.3183
14:37:33|0.3183
14:37:35|0.3183
14:37:35|0.31841
14:37:36|0.31841
14:37:37|0.31841
14:37:39|0.31843
14:37:40|0.31843
14:37:40|0.31835
14:37:41|0.31835
14:37:42|0.31835
14:37:44|0.31835
14:37:44|0.31835
14:37:45|0.31835
14:37:47|0.31838
14:37:48|0.31838
14:37:49|0.31838
14:37:49|0.31838
14:37:51|0.31838
14:37:51|0.31838
14:37:52|0.31838
14:37:54|0.31838
14:37:55|0.31838
14:37:55|0.31838
14:37:56|0.31838
14:37:59|0.31832
14:38:00|0.31839
14:38:01|0.31845
14:38:02|0.31845
14:38:04|0.31836
14:38:05|0.31836
14:38:06|0.31832
14:38:07|0.31838
14:38:08|0.31838
14:38:09|0.31836
14:38:10|0.31835
14:38:11|0.31825
14:38:12|0.31823
14:38:13|0.31823
14:38:14|0.31813
14:38:15|0.31813
14:38:16|0.31813
14:38:17|0.31813
14:38:17|0.31835
14:38:19|0.31835
14:38:19|0.31835
14:38:21|0.31835
14:38:22|0.31823
14:38:23|0.31806
14:38:23|0.31831
14:38:25|0.31811
14:38:25|0.31829
14:38:27|0.31829
14:38:28|0.31829
14:38:29|0.3182
14:38:30|0.3183
14:38:31|0.3183
14:38:32|0.3183
14:38:33|0.3183
14:38:34|0.3183
14:38:34|0.3183
14:38:35|0.3183
14:38:37|0.31836
14:38:37|0.31821
14:38:39|0.31821
14:38:40|0.31832
14:38:41|0.31832
14:38:42|0.31832
14:38:43|0.31829
14:38:44|0.31833
14:38:45|0.3185
14:38:46|0.31855
14:38:47|0.3185
14:38:48|0.31858
14:38:49|0.31858
14:38:50|0.31858
14:38:51|0.31863
14:38:52|0.31872
14:38:53|0.31859
14:38:54|0.31859
14:38:55|0.31859
14:38:56|0.31851
14:38:57|0.31852
14:38:58|0.31833
14:39:00|0.31833
14:39:02|0.31835
14:39:04|0.31835
14:39:05|0.3184
14:39:06|0.3184
14:39:07|0.31835
14:39:08|0.31845
14:39:09|0.31845
14:39:10|0.31832
14:39:11|0.31841
14:39:12|0.31819
14:39:13|0.31819
14:39:14|0.31819
14:39:15|0.31826
14:39:16|0.31835
14:39:17|0.31835
14:39:18|0.31835
14:39:20|0.31828
14:39:20|0.31818
14:39:21|0.31833
14:39:22|0.31828
14:39:23|0.31828
14:39:24|0.31835
14:39:25|0.31835
14:39:26|0.31835
14:39:27|0.31833
14:39:28|0.31816
14:39:29|0.31816
14:39:30|0.31816
14:39:31|0.31829
14:39:32|0.31829
14:39:33|0.3183
14:39:35|0.3183
14:39:35|0.31826
14:39:37|0.31826
14:39:37|0.31826
14:39:38|0.31832
14:39:39|0.31828
14:39:40|0.31834
14:39:41|0.31835
14:39:42|0.31835
14:39:43|0.31835
14:39:44|0.31832
14:39:45|0.31832
14:39:46|0.31832
14:39:47|0.31829
14:39:48|0.31815
14:39:49|0.31835
14:39:50|0.31835
14:39:51|0.31826
14:39:53|0.3183
14:39:53|0.31841
14:39:54|0.31841
14:39:55|0.31838
14:39:56|0.31839
14:39:57|0.31839
14:39:59|0.31837
14:40:01|0.31837
14:40:02|0.31837
14:40:04|0.31837
14:40:04|0.31826
14:40:06|0.31825
14:40:08|0.31823
14:40:09|0.31823
14:40:10|0.31823
14:40:11|0.31855
14:40:12|0.31855
14:40:13|0.3186
14:40:13|0.31837
14:40:15|0.31842
14:40:16|0.31842
14:40:17|0.31842
14:40:18|0.31842
14:40:18|0.31842
14:40:20|0.31848
14:40:21|0.31864
14:40:22|0.31864
14:40:23|0.31864
14:40:24|0.31842
14:40:25|0.31842
14:40:26|0.31842
14:40:27|0.31842
14:40:28|0.31842
14:40:30|0.31853
14:40:30|0.31853
14:40:31|0.31853
14:40:33|0.31853
14:40:35|0.31853
14:40:35|0.31854
14:40:36|0.31854
14:40:37|0.31854
14:40:38|0.31848
14:40:39|0.31848
14:40:40|0.31848
14:40:42|0.31853
14:40:43|0.31853
14:40:44|0.31853
14:40:45|0.31853
14:40:46|0.31853
14:40:47|0.31853
14:40:48|0.31853
14:40:49|0.31853
14:40:50|0.31853
14:40:51|0.31853
14:40:53|0.31844
14:40:54|0.31844
14:40:55|0.31844
14:40:55|0.31853
14:40:57|0.31853
14:40:57|0.31853
14:40:58|0.31853
14:40:59|0.3185
14:41:02|0.3185
14:41:03|0.3185
14:41:05|0.31852
14:41:06|0.3185
14:41:07|0.31853
14:41:08|0.31853
14:41:09|0.31849
14:41:11|0.31849
14:41:12|0.3185
14:41:13|0.3185
14:41:14|0.31852
14:41:15|0.31842
14:41:16|0.31842
14:41:17|0.31843
14:41:18|0.31838
14:41:18|0.31838
14:41:20|0.31838
14:41:21|0.31838
14:41:22|0.31829
14:41:23|0.31829
14:41:24|0.31837
14:41:25|0.31829
14:41:26|0.31829
14:41:27|0.31829
14:41:28|0.31829
14:41:29|0.31829
14:41:30|0.31829
14:41:32|0.31829
14:41:33|0.31823
14:41:35|0.31823
14:41:36|0.31823
14:41:36|0.31822
14:41:37|0.3182
14:41:38|0.3182
14:41:40|0.31817
14:41:40|0.31817
14:41:42|0.31817
14:41:43|0.31817
14:41:44|0.31817
14:41:45|0.31817
14:41:46|0.31817
14:41:47|0.31817
14:41:47|0.31829
14:41:49|0.31829
14:41:50|0.31814
14:41:51|0.31814
14:41:52|0.31826
14:41:53|0.31815
14:41:54|0.31813
14:41:55|0.31825
14:41:56|0.31813
14:41:57|0.31813
14:41:58|0.31813
14:41:59|0.31813
14:42:00|0.31823
14:42:01|0.3182
14:42:02|0.31816
14:42:03|0.31816
14:42:05|0.31836
14:42:06|0.31822
14:42:07|0.31822
14:42:08|0.31822
14:42:09|0.31822
14:42:10|0.31822
14:42:11|0.31824
14:42:12|0.31824
14:42:13|0.31824
14:42:14|0.31824
14:42:15|0.31823
14:42:16|0.31823
14:42:17|0.31823
14:42:18|0.31823
14:42:19|0.31823
14:42:20|0.31823
14:42:21|0.31823
14:42:22|0.31819
14:42:23|0.31823
14:42:25|0.31823
14:42:25|0.31823
14:42:26|0.31817
14:42:27|0.31817
14:42:28|0.31813
14:42:30|0.31804
14:42:31|0.31788
14:42:33|0.31788
14:42:33|0.31788
14:42:34|0.31792
14:42:35|0.31794
14:42:36|0.31794
14:42:37|0.31787
14:42:39|0.31788
14:42:39|0.31789
14:42:41|0.31789
14:42:42|0.31789
14:42:43|0.31789
14:42:44|0.31789
14:42:45|0.31789
14:42:45|0.31789
14:42:46|0.31784
14:42:48|0.31781
14:42:48|0.31787
14:42:50|0.31789
14:42:50|0.31793
14:42:52|0.31793
14:42:52|0.31793
14:42:53|0.31793
14:42:54|0.31793
14:42:55|0.31787
14:42:57|0.31777
14:42:58|0.31777
14:42:58|0.31777
14:43:00|0.31777
14:43:00|0.31777
14:43:01|0.3177
14:43:04|0.3177
14:43:04|0.31772
14:43:05|0.31783
14:43:07|0.31781
14:43:08|0.31784
14:43:09|0.31775
14:43:10|0.31772
14:43:12|0.31772
14:43:13|0.31776
14:43:14|0.31776
14:43:15|0.31782
14:43:16|0.31782
14:43:17|0.31782
14:43:18|0.31772
14:43:19|0.31772
14:43:20|0.31766
14:43:21|0.31747
14:43:22|0.31752
14:43:23|0.31752
14:43:24|0.31752
14:43:26|0.31752
14:43:27|0.31752
14:43:28|0.31752
14:43:29|0.31747
14:43:30|0.3175
14:43:31|0.3175
14:43:32|0.3175
14:43:33|0.3175
14:43:34|0.3175
14:43:35|0.3175
14:43:36|0.3175
14:43:37|0.31758
14:43:38|0.31762
14:43:39|0.31762
14:43:40|0.31776
14:43:41|0.31776
14:43:42|0.31753
14:43:43|0.31753
14:43:44|0.31753
14:43:45|0.31753
14:43:46|0.31753
14:43:47|0.31753
14:43:48|0.31753
14:43:49|0.31761
14:43:50|0.31761
14:43:51|0.31761
14:43:52|0.31754
14:43:53|0.31754
14:43:54|0.31762
14:43:55|0.31762
14:43:56|0.31762
14:43:58|0.31762
14:43:58|0.31762
14:43:59|0.31757
14:44:00|0.31757
14:44:01|0.31766
14:44:02|0.31756
14:44:04|0.31765
14:44:06|0.31766
14:44:07|0.31766
14:44:09|0.31766
14:44:10|0.31766
14:44:11|0.31766
14:44:12|0.31766
14:44:13|0.31762
14:44:14|0.31751
14:44:16|0.31751
14:44:16|0.31756
14:44:18|0.31765
14:44:18|0.31765
14:44:20|0.31766
14:44:21|0.31763
14:44:21|0.31766
14:44:23|0.31766
14:44:23|0.31762
14:44:25|0.3176
14:44:26|0.3176
14:44:27|0.3176
14:44:28|0.3176
14:44:29|0.3176
14:44:29|0.31759
14:44:31|0.31776
14:44:32|0.31756
14:44:33|0.31774
14:44:34|0.31774
14:44:35|0.31761
14:44:36|0.31774
14:44:37|0.31774
14:44:38|0.31762
14:44:39|0.31763
14:44:40|0.31764
14:44:41|0.31764
14:44:42|0.31775
14:44:43|0.31775
14:44:44|0.31775
14:44:45|0.31776
14:44:46|0.31776
14:44:47|0.31775
14:44:48|0.31776
14:44:49|0.31778
14:44:50|0.31778
14:44:51|0.31778
14:44:52|0.31778
14:44:53|0.31779
14:44:54|0.31779
14:44:55|0.31779
14:44:56|0.31779
14:44:57|0.31785
14:44:58|0.31785
14:45:00|0.31785
14:45:00|0.31785
14:45:01|0.31785
14:45:02|0.31785
14:45:03|0.31775
14:45:06|0.31778
14:45:07|0.31778
14:45:09|0.31778
14:45:10|0.31756
14:45:11|0.3175
14:45:12|0.3175
14:45:13|0.31762
14:45:13|0.31751
14:45:15|0.31751
14:45:16|0.31769
14:45:17|0.3175
14:45:18|0.3175
14:45:19|0.31751
14:45:20|0.31751
14:45:21|0.31752
14:45:22|0.31775
14:45:23|0.31775
14:45:24|0.3177
14:45:25|0.31774
14:45:26|0.31775
14:45:27|0.31775
14:45:28|0.31781
14:45:29|0.31781
14:45:30|0.31774
14:45:31|0.31774
14:45:32|0.31774
14:45:33|0.31774
14:45:34|0.31783
14:45:35|0.31783
14:45:36|0.31783
14:45:37|0.31783
14:45:38|0.31783
14:45:39|0.31787
14:45:40|0.31778
14:45:41|0.31778
14:45:43|0.31778
14:45:44|0.31778
14:45:45|0.31778
14:45:46|0.31778
14:45:47|0.31778
14:45:48|0.31778
14:45:49|0.31771
14:45:50|0.31771
14:45:51|0.31782
14:45:53|0.31782
14:45:54|0.31782
14:45:55|0.31782
14:45:55|0.31771
14:45:57|0.31771
14:45:57|0.31771
14:46:00|0.31771
14:46:01|0.31771
14:46:02|0.31771
14:46:02|0.31771
14:46:04|0.31771
14:46:04|0.31786
14:46:05|0.31786
14:46:07|0.31786
14:46:08|0.31786
14:46:10|0.31769
14:46:11|0.3178
14:46:12|0.31783
14:46:12|0.31782
14:46:14|0.31775
14:46:16|0.3176
14:46:16|0.31763
14:46:17|0.3175
14:46:18|0.3175
14:46:19|0.3175
14:46:20|0.3175
14:46:21|0.3175
14:46:22|0.3175
14:46:23|0.3175
14:46:24|0.3175
14:46:25|0.31759
14:46:26|0.31759
14:46:28|0.31759
14:46:29|0.31739
14:46:30|0.31739
14:46:30|0.31721
14:46:31|0.31721
14:46:32|0.31734
14:46:34|0.317
14:46:34|0.31694
14:46:36|0.31694
14:46:37|0.31706
14:46:38|0.31704
14:46:38|0.31704
14:46:40|0.31688
14:46:40|0.31688
14:46:41|0.31704
14:46:43|0.31704
14:46:44|0.31704
14:46:45|0.31704
14:46:46|0.31704
14:46:47|0.31704
14:46:48|0.31704
14:46:49|0.31704
14:46:50|0.31704
14:46:51|0.31704
14:46:52|0.3172
14:46:54|0.31731
14:46:55|0.31733
14:46:56|0.31743
14:46:56|0.31743
14:46:58|0.3174
14:47:00|0.31728
14:47:00|0.31742
14:47:01|0.31734
14:47:02|0.3174
14:47:03|0.31748
14:47:04|0.31748
14:47:05|0.31755
14:47:07|0.31755
14:47:09|0.31755
14:47:10|0.31747
14:47:11|0.31747
14:47:12|0.31754
14:47:13|0.31754
14:47:14|0.31754
14:47:15|0.31754
14:47:16|0.31754
14:47:18|0.31754
14:47:19|0.31758
14:47:20|0.31757
14:47:21|0.31757
14:47:22|0.31758
14:47:22|0.31757
14:47:24|0.31757
14:47:25|0.31773
14:47:26|0.31773
14:47:28|0.31782
14:47:30|0.31781
14:47:30|0.31774
14:47:32|0.31775
14:47:32|0.31781
14:47:33|0.31787
14:47:34|0.31787
14:47:36|0.31787
14:47:37|0.31787
14:47:38|0.31787
14:47:39|0.31787
14:47:40|0.31783
14:47:41|0.3178
14:47:42|0.31787
14:47:43|0.31787
14:47:44|0.31787
14:47:45|0.31791
14:47:46|0.31803
14:47:47|0.31802
14:47:48|0.31802
14:47:49|0.31801
14:47:50|0.31801
14:47:51|0.31753
14:47:52|0.31763
14:47:53|0.31763
14:47:54|0.31763
14:47:55|0.31762
14:47:56|0.31762
14:47:57|0.31762
14:47:58|0.31762
14:47:59|0.31762
14:48:00|0.31762
14:48:01|0.31762
14:48:02|0.31787
14:48:03|0.31801
14:48:04|0.31804
14:48:06|0.31815
14:48:06|0.31809
14:48:08|0.31818
14:48:10|0.31818
14:48:12|0.31818
14:48:13|0.3183
14:48:15|0.31824
14:48:16|0.31824
14:48:17|0.31844
14:48:18|0.31837
14:48:19|0.31835
14:48:21|0.31835
14:48:22|0.31826
14:48:23|0.31823
14:48:24|0.31824
14:48:25|0.31824
14:48:26|0.31788
14:48:27|0.31788
14:48:28|0.31795
14:48:29|0.31794
14:48:30|0.31794
14:48:32|0.31799
14:48:32|0.31799
14:48:35|0.31801
14:48:35|0.31811
14:48:37|0.31825
14:48:38|0.31825
14:48:38|0.3182
14:48:40|0.31833
14:48:41|0.31833
14:48:42|0.31833
14:48:43|0.31833
14:48:44|0.31837
14:48:45|0.31837
14:48:46|0.31837
14:48:48|0.31833
14:48:48|0.31833
14:48:49|0.31825
14:48:50|0.31825
14:48:51|0.31825
14:48:52|0.31825
14:48:54|0.31825
14:48:54|0.31825
14:48:55|0.31825
14:48:56|0.31825
14:48:57|0.31823
14:48:58|0.31814
14:48:59|0.31814
14:49:00|0.31837
14:49:01|0.31837
14:49:02|0.31826
14:49:03|0.31826
14:49:05|0.31833
14:49:05|0.31833
14:49:06|0.31833
14:49:07|0.31835
14:49:09|0.31829
14:49:11|0.31829
14:49:13|0.31829
14:49:15|0.31829
14:49:15|0.31829
14:49:17|0.31829
14:49:19|0.31834
14:49:20|0.31834
14:49:21|0.31835
14:49:22|0.31835
14:49:23|0.31835
14:49:24|0.31835
14:49:25|0.31835
14:49:26|0.31835
14:49:27|0.31835
14:49:28|0.31835
14:49:29|0.31835
14:49:30|0.31834
14:49:31|0.31835
14:49:32|0.31848
14:49:33|0.31849
14:49:34|0.31857
14:49:35|0.31875
14:49:37|0.31882
14:49:37|0.31903
14:49:38|0.31888
14:49:39|0.31903
14:49:40|0.31876
14:49:41|0.31904
14:49:42|0.3189
14:49:44|0.3189
14:49:45|0.31899
14:49:46|0.31899
14:49:47|0.31899
14:49:48|0.31899
14:49:49|0.31863
14:49:50|0.31895
14:49:51|0.31868
14:49:52|0.31859
14:49:53|0.31851
14:49:54|0.31845
14:49:55|0.31861
14:49:56|0.31868
14:49:57|0.31885
14:49:58|0.319
14:49:59|0.31908
14:50:00|0.31908
14:50:01|0.319
14:50:02|0.31878
14:50:03|0.31902
14:50:04|0.31865
14:50:05|0.31869
14:50:07|0.31894
14:50:07|0.31894
14:50:08|0.31878
14:50:10|0.31878
14:50:11|0.31886
14:50:13|0.31886
14:50:15|0.31886
14:50:16|0.3188
14:50:18|0.3188
14:50:18|0.31885
14:50:20|0.31885
14:50:21|0.31879
14:50:22|0.31878
14:50:23|0.31878
14:50:25|0.31878
14:50:27|0.31878
14:50:28|0.31864
14:50:29|0.31879
14:50:29|0.31879
14:50:31|0.3188
14:50:31|0.3188
14:50:33|0.31882
14:50:34|0.31886
14:50:34|0.31898
14:50:36|0.31898
14:50:37|0.319
14:50:38|0.31903
14:50:39|0.31903
14:50:39|0.31903
14:50:41|0.31905
14:50:42|0.31905
14:50:43|0.31895
14:50:44|0.31898
14:50:45|0.31889
14:50:46|0.31889
14:50:47|0.31889
14:50:48|0.31873
14:50:49|0.31873
14:50:50|0.31886
14:50:50|0.31885
14:50:51|0.31885
14:50:53|0.31867
14:50:54|0.31867
14:50:55|0.31879
14:50:56|0.31868
14:50:57|0.31868
14:50:58|0.31868
14:51:00|0.31846
14:51:01|0.31861
14:51:02|0.31862
14:51:03|0.31861
14:51:05|0.31846
14:51:05|0.31846
14:51:07|0.31846
14:51:09|0.31846
14:51:09|0.31845
14:51:11|0.31846
14:51:12|0.31825
14:51:13|0.31821
14:51:14|0.318
14:51:16|0.318
14:51:17|0.31807
14:51:18|0.31807
14:51:19|0.31809
14:51:20|0.31817
14:51:22|0.31822
14:51:23|0.31819
14:51:23|0.31819
14:51:24|0.31823
14:51:25|0.31823
14:51:26|0.31823
14:51:27|0.31823
14:51:29|0.31813
14:51:30|0.31836
14:51:31|0.31831
14:51:32|0.31805
14:51:34|0.31819
14:51:35|0.31819
14:51:36|0.31819
14:51:37|0.31822
14:51:38|0.31822
14:51:39|0.31805
14:51:40|0.31805
14:51:41|0.31805
14:51:42|0.31805
14:51:42|0.31805
14:51:44|0.31805
14:51:46|0.31805
14:51:46|0.31805
14:51:47|0.31805
14:51:48|0.31815
14:51:49|0.31815
14:51:50|0.31817
14:51:51|0.31806
14:51:52|0.31805
14:51:53|0.31818
14:51:54|0.31818
14:51:55|0.31818
14:51:56|0.31817
14:51:57|0.31817
14:51:58|0.3183
14:51:59|0.31829
14:52:01|0.31829
14:52:02|0.31828
14:52:04|0.31828
14:52:05|0.31836
14:52:06|0.31836
14:52:06|0.31836
14:52:08|0.31818
14:52:09|0.31817
14:52:10|0.31808
14:52:11|0.31777
14:52:13|0.31777
14:52:14|0.31776
14:52:16|0.31784
14:52:17|0.31833
14:52:19|0.31804
14:52:20|0.31832
14:52:21|0.31822
14:52:22|0.31822
14:52:23|0.31836
14:52:23|0.31837
14:52:25|0.3181
14:52:26|0.3181
14:52:27|0.3181
14:52:28|0.31816
14:52:29|0.31824
14:52:30|0.31805
14:52:31|0.31805
14:52:31|0.31805
14:52:32|0.31791
14:52:34|0.31822
14:52:35|0.31818
14:52:36|0.3181
14:52:37|0.31826
14:52:38|0.31826
14:52:39|0.31826
14:52:39|0.31808
14:52:41|0.31808
14:52:42|0.31845
14:52:42|0.31827
14:52:44|0.31827
14:52:45|0.31833
14:52:46|0.31833
14:52:47|0.31833
14:52:48|0.31833
14:52:49|0.31833
14:52:50|0.31833
14:52:51|0.31839
14:52:52|0.31807
14:52:52|0.31807
14:52:54|0.31834
14:52:55|0.31817
14:52:56|0.3183
14:52:56|0.3183
14:52:58|0.31812
14:52:59|0.31817
14:53:00|0.31822
14:53:01|0.31822
14:53:02|0.3181
14:53:03|0.31819
14:53:04|0.31787
14:53:05|0.31789
14:53:06|0.31779
14:53:07|0.31779
14:53:08|0.3178
14:53:08|0.3178
14:53:10|0.31797
14:53:11|0.3178
14:53:12|0.31793
14:53:14|0.31781
14:53:15|0.31781
14:53:16|0.31781
14:53:17|0.31781
14:53:19|0.31798
14:53:20|0.31784
14:53:21|0.31784
14:53:21|0.31784
14:53:23|0.31784
14:53:23|0.31784
14:53:25|0.31783
14:53:25|0.31783
14:53:26|0.31789
14:53:28|0.31789
14:53:29|0.318
14:53:29|0.31817
14:53:31|0.31817
14:53:32|0.31812
14:53:33|0.31812
14:53:34|0.31812
14:53:34|0.31791
14:53:35|0.31802
14:53:36|0.31805
14:53:38|0.31805
14:53:39|0.31805
14:53:39|0.31807
14:53:41|0.31807
14:53:42|0.31819
14:53:42|0.31837
14:53:44|0.31821
14:53:45|0.31836
14:53:46|0.31836
14:53:47|0.31836
14:53:48|0.31827
14:53:49|0.31797
14:53:50|0.31821
14:53:51|0.31821
14:53:52|0.31806
14:53:53|0.31809
14:53:54|0.31809
14:53:55|0.31786
14:53:56|0.31786
14:53:57|0.31786
14:53:58|0.31786
14:53:59|0.31786
14:54:00|0.31808
14:54:01|0.31808
14:54:02|0.31807
14:54:03|0.31806
14:54:04|0.31822
14:54:05|0.31822
14:54:06|0.31832
14:54:07|0.31818
14:54:08|0.31797
14:54:09|0.31816
14:54:10|0.3182
14:54:11|0.31819
14:54:12|0.31803
14:54:13|0.31803
14:54:14|0.31812
14:54:16|0.31812
14:54:18|0.31812
14:54:18|0.31807
14:54:20|0.31816
14:54:21|0.31816
14:54:22|0.31816
14:54:23|0.31816
14:54:24|0.31806
14:54:25|0.31806
14:54:26|0.31806
14:54:27|0.31819
14:54:29|0.31819
14:54:29|0.31835
14:54:31|0.31828
14:54:32|0.31826
14:54:33|0.31826
14:54:34|0.31826
14:54:35|0.31816
14:54:36|0.31826
14:54:37|0.31824
14:54:39|0.31828
14:54:39|0.31833
14:54:40|0.31833
14:54:41|0.31825
14:54:42|0.31833
14:54:44|0.31822
14:54:45|0.31822
14:54:46|0.31827
14:54:46|0.31819
14:54:48|0.31819
14:54:48|0.31819
14:54:51|0.31819
14:54:51|0.3182
14:54:53|0.3182
14:54:54|0.3182
14:54:55|0.3182
14:54:55|0.31819
14:54:56|0.31812
14:54:58|0.31812
14:54:59|0.31834
14:54:59|0.31834
14:55:00|0.31834
14:55:02|0.31829
14:55:03|0.31829
14:55:03|0.31829
14:55:05|0.31829
14:55:05|0.31831
14:55:06|0.31824
14:55:07|0.31824
14:55:08|0.31826
14:55:09|0.31826
14:55:10|0.31826
14:55:12|0.31825
14:55:12|0.31825
14:55:13|0.31821
14:55:16|0.31816
14:55:17|0.31816
14:55:18|0.31829
14:55:19|0.31845
14:55:20|0.31845
14:55:22|0.31845
14:55:25|0.31847
14:55:25|0.31847
14:55:27|0.31847
14:55:27|0.31847
14:55:28|0.31847
14:55:29|0.31847
14:55:30|0.31847
14:55:31|0.31876
14:55:32|0.3185
14:55:33|0.3185
14:55:35|0.31864
14:55:35|0.31864
14:55:37|0.3185
14:55:37|0.31857
14:55:38|0.31857
14:55:39|0.31847
14:55:40|0.3184
14:55:42|0.3184
14:55:44|0.3188
14:55:45|0.3188
14:55:45|0.31841
14:55:46|0.31841
14:55:47|0.31882
14:55:48|0.31861
14:55:49|0.3188
14:55:50|0.31879
14:55:51|0.31875
14:55:52|0.31885
14:55:53|0.3188
14:55:55|0.31886
14:55:56|0.31886
14:55:56|0.31886
14:55:57|0.31888
14:55:58|0.31898
14:55:59|0.31898
14:56:00|0.31891
14:56:01|0.31891
14:56:02|0.31912
14:56:03|0.31907
14:56:05|0.31907
14:56:05|0.31907
14:56:07|0.31907
14:56:08|0.31907
14:56:09|0.31907
14:56:09|0.31886
14:56:11|0.31886
14:56:11|0.31885
14:56:13|0.31886
14:56:14|0.31886
14:56:14|0.3188
14:56:17|0.31866
14:56:19|0.3187
14:56:21|0.319
14:56:22|0.319
14:56:22|0.31918
14:56:23|0.3189
14:56:24|0.3189
14:56:27|0.31905
14:56:27|0.31905
14:56:29|0.31905
14:56:30|0.31905
14:56:31|0.31905
14:56:32|0.31906
14:56:33|0.31906
14:56:34|0.31927
14:56:35|0.31927
14:56:36|0.3194
14:56:37|0.31935
14:56:39|0.31935
14:56:39|0.31934
14:56:40|0.31934
14:56:41|0.31943
14:56:43|0.3194
14:56:44|0.31942
14:56:45|0.31942
14:56:45|0.31942
14:56:47|0.31942
14:56:47|0.31948
14:56:49|0.31952
14:56:50|0.31952
14:56:51|0.31952
14:56:52|0.31952
14:56:52|0.3195
14:56:53|0.31953
14:56:55|0.31962
14:56:55|0.31973
14:56:57|0.31961
14:56:57|0.31977
14:56:58|0.31964
14:57:00|0.31973
14:57:00|0.31966
14:57:02|0.31973
14:57:02|0.31962
14:57:04|0.31962
14:57:04|0.31964
14:57:05|0.31964
14:57:07|0.31964
14:57:07|0.31973
14:57:09|0.31973
14:57:10|0.31973
14:57:11|0.31973
14:57:12|0.31973
14:57:13|0.31973
14:57:14|0.31953
14:57:15|0.31953
14:57:16|0.3195
14:57:18|0.31951
14:57:20|0.31952
14:57:21|0.31954
14:57:22|0.31954
14:57:22|0.31953
14:57:24|0.31953
14:57:25|0.31953
14:57:26|0.31959
14:57:27|0.31959
14:57:28|0.31971
14:57:29|0.31971
14:57:31|0.31971
14:57:31|0.31971
14:57:33|0.31971
14:57:33|0.31971
14:57:35|0.31971
14:57:36|0.31985
14:57:38|0.31967
14:57:38|0.31955
14:57:39|0.31955
14:57:40|0.31955
14:57:41|0.31955
14:57:42|0.31955
14:57:43|0.31955
14:57:44|0.31955
14:57:45|0.31955
14:57:46|0.31937
14:57:47|0.31992
14:57:48|0.31987
14:57:49|0.31978
14:57:50|0.31971
14:57:51|0.31967
14:57:52|0.31967
14:57:53|0.31967
14:57:54|0.31967
14:57:55|0.31967
14:57:56|0.31982
14:57:57|0.31968
14:57:58|0.31968
14:57:59|0.31968
14:58:00|0.31967
14:58:01|0.31952
14:58:02|0.31952
14:58:03|0.31954
14:58:04|0.31954
14:58:05|0.3195
14:58:06|0.31935
14:58:07|0.31934
14:58:08|0.31934
14:58:09|0.31934
14:58:11|0.31935
14:58:12|0.3195
14:58:13|0.3195
14:58:14|0.31961
14:58:15|0.31961
14:58:16|0.31961
14:58:17|0.31934
14:58:19|0.31973
14:58:21|0.31961
14:58:22|0.31956
14:58:23|0.31968
14:58:24|0.31978
14:58:26|0.31982
14:58:27|0.31982
14:58:28|0.31953
14:58:29|0.31953
14:58:30|0.31958
14:58:31|0.31958
14:58:32|0.31958
14:58:32|0.31952
14:58:34|0.31958
14:58:36|0.31958
14:58:36|0.31958
14:58:37|0.31957
14:58:38|0.3196
14:58:39|0.31957
14:58:40|0.3195
14:58:41|0.3195
14:58:42|0.3195
14:58:43|0.3195
14:58:44|0.31951
14:58:45|0.31951
14:58:46|0.31951
14:58:47|0.31951
14:58:48|0.31941
14:58:49|0.31925
14:58:50|0.31925
14:58:51|0.31916
14:58:52|0.31916
14:58:53|0.31943
14:58:55|0.31943
14:58:55|0.31943
14:58:56|0.31943
14:58:57|0.31943
14:58:58|0.31935
14:58:59|0.31934
14:59:01|0.31934
14:59:02|0.31945
14:59:03|0.31919
14:59:04|0.3193
14:59:05|0.31902
14:59:06|0.31902
14:59:07|0.31902
14:59:08|0.31902
14:59:09|0.31902
14:59:10|0.31916
14:59:12|0.31916
14:59:14|0.31922
14:59:15|0.31922
14:59:16|0.31922
14:59:17|0.31922
14:59:17|0.31922
14:59:20|0.31922
14:59:21|0.31906
14:59:22|0.31906
14:59:23|0.31906
14:59:25|0.31902
14:59:26|0.31904
14:59:28|0.31904
14:59:28|0.31904
14:59:29|0.31901
14:59:30|0.31896
14:59:31|0.31896
14:59:33|0.31876
14:59:33|0.31876
14:59:34|0.31876
14:59:35|0.31879
14:59:36|0.31879
14:59:37|0.31879
14:59:38|0.31884
14:59:39|0.31884
14:59:41|0.31885
14:59:41|0.31885
14:59:42|0.31889
14:59:43|0.31889
14:59:46|0.31892
14:59:46|0.31892
14:59:47|0.31892
14:59:48|0.31894
14:59:49|0.31894
14:59:50|0.31894
14:59:51|0.31894
14:59:52|0.31894
14:59:53|0.31894
14:59:54|0.31885
14:59:55|0.31885
14:59:56|0.31885
14:59:57|0.31879
14:59:58|0.31885
14:59:59|0.31885
15:00:00|0.31885
15:00:01|0.31885
15:00:02|0.31903
15:00:04|0.31903
15:00:04|0.31898
15:00:05|0.31898
15:00:06|0.31898
15:00:07|0.31932
15:00:08|0.31932
15:00:09|0.31938
15:00:10|0.31938
15:00:11|0.31938
15:00:13|0.31944
15:00:14|0.31957
15:00:15|0.31957
15:00:16|0.31941
15:00:17|0.31941
15:00:18|0.31934
15:00:19|0.31933
15:00:21|0.31933
15:00:22|0.31939
15:00:23|0.31933
15:00:24|0.31934
15:00:25|0.31934
15:00:26|0.31934
15:00:27|0.31934
15:00:28|0.3195
15:00:30|0.31956
15:00:31|0.3194
15:00:32|0.31943
15:00:33|0.31947
15:00:34|0.31947
15:00:35|0.31943
15:00:36|0.31947
15:00:36|0.3194
15:00:38|0.3194
15:00:38|0.31958
15:00:40|0.31958
15:00:41|0.31958
15:00:43|0.31958
15:00:43|0.31954
15:00:44|0.31946
15:00:45|0.31955
15:00:46|0.31954
15:00:47|0.31942
15:00:48|0.31942
15:00:49|0.31949
15:00:51|0.31949
15:00:51|0.31949
15:00:52|0.31955
15:00:53|0.31955
15:00:54|0.31945
15:00:55|0.31945
15:00:56|0.3195
15:00:57|0.3195
15:00:58|0.31953
15:00:59|0.31948
15:01:00|0.31942
15:01:02|0.31953
15:01:02|0.31955
15:01:03|0.31955
15:01:04|0.31943
15:01:05|0.31943
15:01:06|0.31943
15:01:07|0.31943
15:01:08|0.31943
15:01:09|0.31941
15:01:10|0.31941
15:01:12|0.31941
15:01:13|0.31939
15:01:14|0.31939
15:01:16|0.31939
15:01:17|0.31939
15:01:18|0.3194
15:01:19|0.31939
15:01:20|0.31939
15:01:22|0.31939
15:01:23|0.31939
15:01:25|0.31939
15:01:25|0.31936
15:01:28|0.31934
15:01:29|0.31934
15:01:30|0.31934
15:01:31|0.31933
15:01:31|0.3193
15:01:33|0.3193
15:01:34|0.31939
15:01:35|0.31939
15:01:36|0.31939
15:01:37|0.31929
15:01:38|0.31931
15:01:39|0.31931
15:01:40|0.31953
15:01:40|0.31953
15:01:42|0.31944
15:01:43|0.31955
15:01:43|0.31951
15:01:44|0.31951
15:01:46|0.31951
15:01:46|0.31958
15:01:47|0.31963
15:01:48|0.31958
15:01:49|0.31971
15:01:50|0.3196
15:01:51|0.31988
15:01:52|0.31988
15:01:54|0.31988
15:01:55|0.31992
15:01:56|0.31992
15:01:57|0.31992
15:01:57|0.31975
15:01:58|0.31992
15:01:59|0.31992
15:02:01|0.31992
15:02:01|0.3199
15:02:02|0.3199
15:02:03|0.31991
15:02:04|0.31991
15:02:06|0.31992
15:02:06|0.31992
15:02:08|0.3198
15:02:08|0.3198
15:02:09|0.3198
15:02:11|0.31963
15:02:11|0.31963
15:02:12|0.3197
15:02:14|0.3199
15:02:15|0.31978
15:02:16|0.31992
15:02:17|0.31992
15:02:17|0.31992
15:02:19|0.31998
15:02:20|0.32024
15:02:21|0.32024
15:02:23|0.32015
15:02:25|0.32016
15:02:26|0.32024
15:02:27|0.32024
15:02:28|0.32023
15:02:29|0.32021
15:02:31|0.32055
15:02:32|0.3205
15:02:33|0.32052
15:02:33|0.32053
15:02:35|0.32052
15:02:36|0.32052
15:02:37|0.32052
15:02:38|0.32032
15:02:39|0.32032
15:02:40|0.32032
15:02:41|0.32047
15:02:42|0.32047
15:02:43|0.32047
15:02:44|0.32048
15:02:45|0.32072
15:02:46|0.32059
15:02:47|0.32057
15:02:48|0.3207
15:02:49|0.32052
15:02:50|0.32052
15:02:51|0.32057
15:02:52|0.32057
15:02:53|0.32057
15:02:54|0.32047
15:02:55|0.32047
15:02:56|0.32047
15:02:57|0.32047
15:02:58|0.32047
15:02:59|0.32047
15:03:00|0.32055
15:03:02|0.32044
15:03:02|0.32044
15:03:04|0.32044
15:03:04|0.32036
15:03:07|0.32043
15:03:07|0.32043
15:03:08|0.32043
15:03:10|0.32
15:03:11|0.31981
15:03:12|0.31994
15:03:12|0.31984
15:03:14|0.31986
15:03:14|0.31986
15:03:15|0.31986
15:03:17|0.32012
15:03:18|0.32005
15:03:18|0.31998
15:03:19|0.32008
15:03:20|0.32008
15:03:21|0.32018
15:03:24|0.31993
15:03:25|0.31998
15:03:25|0.31998
15:03:26|0.32018
15:03:28|0.32018
15:03:29|0.32032
15:03:32|0.32042
15:03:32|0.3204
15:03:35|0.3204
15:03:35|0.32034
15:03:36|0.32044
15:03:37|0.32034
15:03:39|0.32034
15:03:40|0.32026
15:03:41|0.32026
15:03:42|0.32026
15:03:44|0.32032
15:03:45|0.32032
15:03:46|0.32032
15:03:47|0.32032
15:03:48|0.32032
15:03:49|0.32032
15:03:50|0.32032
15:03:51|0.32032
15:03:52|0.32026
15:03:53|0.32026
15:03:54|0.32026
15:03:55|0.3202
15:03:56|0.3202
15:03:57|0.32023
15:03:58|0.32012
15:03:59|0.32024
15:04:00|0.32024
15:04:02|0.32
15:04:03|0.32
15:04:04|0.31991
15:04:05|0.31991
15:04:05|0.32004
15:04:07|0.32004
15:04:08|0.32
15:04:09|0.32
15:04:10|0.32003
15:04:12|0.31989
15:04:13|0.31985
15:04:14|0.31984
15:04:14|0.31983
15:04:15|0.31996
15:04:16|0.31983
15:04:17|0.3198
15:04:18|0.3198
15:04:19|0.3198
15:04:21|0.31973
15:04:21|0.31973
15:04:23|0.31988
15:04:23|0.31988
15:04:26|0.31988
15:04:26|0.31983
15:04:28|0.31983
15:04:29|0.3198
15:04:29|0.3198
15:04:30|0.31983
15:04:31|0.31984
15:04:33|0.31972
15:04:34|0.31972
15:04:36|0.31981
15:04:37|0.31988
15:04:38|0.31988
15:04:39|0.31984
15:04:41|0.31986
15:04:42|0.31986
15:04:43|0.31984
15:04:44|0.31984
15:04:45|0.3199
15:04:46|0.3199
15:04:47|0.31984
15:04:48|0.31984
15:04:49|0.31995
15:04:51|0.31995
15:04:52|0.31995
15:04:52|0.31995
15:04:54|0.31995
15:04:55|0.31995
15:04:55|0.31995
15:04:57|0.31993
15:04:58|0.31993
15:04:59|0.31993
15:05:00|0.32
15:05:01|0.3202
15:05:02|0.32022
15:05:03|0.32022
15:05:04|0.32022
15:05:05|0.32023
15:05:06|0.32042
15:05:07|0.32049
15:05:08|0.32047
15:05:09|0.32047
15:05:10|0.32035
15:05:11|0.32035
15:05:13|0.32036
15:05:14|0.32041
15:05:14|0.32051
15:05:15|0.32051
15:05:17|0.32055
15:05:17|0.32056
15:05:18|0.32062
15:05:20|0.32062
15:05:20|0.32062
15:05:21|0.32059
15:05:23|0.3206
15:05:23|0.32054
15:05:26|0.32045
15:05:26|0.32045
15:05:29|0.32045
15:05:30|0.3205
15:05:31|0.3205
15:05:32|0.32056
15:05:33|0.3205
15:05:34|0.32057
15:05:35|0.32057
15:05:37|0.32049
15:05:38|0.32049
15:05:39|0.32072
15:05:40|0.32072
15:05:41|0.32072
15:05:42|0.3206
15:05:43|0.3206
15:05:44|0.3206
15:05:45|0.3205
15:05:47|0.32056
15:05:47|0.32056
15:05:49|0.32068
15:05:50|0.32063
15:05:50|0.32064
15:05:51|0.32065
15:05:52|0.32066
15:05:54|0.32077
15:05:55|0.32076
15:05:56|0.3207
15:05:57|0.3207
15:05:58|0.32081
15:05:59|0.32059
15:06:00|0.32078
15:06:01|0.3205
15:06:02|0.3205
15:06:03|0.3205
15:06:04|0.32076
15:06:05|0.32084
15:06:06|0.32088
15:06:07|0.32091
15:06:08|0.32111
15:06:09|0.32095
15:06:10|0.32115
15:06:11|0.32115
15:06:12|0.32107
15:06:13|0.32107
15:06:14|0.32107
15:06:15|0.32097
15:06:16|0.32097
15:06:17|0.32094
15:06:18|0.32094
15:06:19|0.32094
15:06:20|0.32105
15:06:22|0.32115
15:06:23|0.32113
15:06:24|0.32115
15:06:25|0.32115
15:06:27|0.32111
15:06:28|0.32121
15:06:30|0.32121
15:06:32|0.32119
15:06:33|0.32089
15:06:34|0.32121
15:06:35|0.32084
15:06:37|0.321
15:06:37|0.32088
15:06:38|0.32092
15:06:39|0.32109
15:06:41|0.32108
15:06:43|0.32095
15:06:43|0.32105
15:06:45|0.32099
15:06:46|0.32099
15:06:47|0.32106
15:06:48|0.32105
15:06:49|0.32105
15:06:50|0.32105
15:06:51|0.32105
15:06:52|0.32104
15:06:53|0.32104
15:06:54|0.32104
15:06:55|0.32106
15:06:57|0.32106
15:06:57|0.32106
15:06:58|0.32106
15:06:59|0.32106
15:07:00|0.32106
15:07:01|0.32106
15:07:02|0.32117
15:07:03|0.32117
15:07:04|0.32119
15:07:05|0.32067
15:07:06|0.32065
15:07:07|0.32071
15:07:09|0.32099
15:07:09|0.32097
15:07:11|0.32109
15:07:13|0.32113
15:07:14|0.32113
15:07:15|0.32113
15:07:16|0.32116
15:07:17|0.32116
15:07:18|0.32116
15:07:19|0.32116
15:07:20|0.32116
15:07:21|0.32116
15:07:22|0.32109
15:07:23|0.32116
15:07:24|0.32116
15:07:25|0.32117
15:07:26|0.32124
15:07:27|0.32113
15:07:29|0.32129
15:07:30|0.32124
15:07:32|0.32126
15:07:34|0.32108
15:07:36|0.32115
15:07:37|0.32114
15:07:38|0.32114
15:07:39|0.32128
15:07:40|0.32128
15:07:41|0.32128
15:07:42|0.32129
15:07:44|0.3213
15:07:44|0.32129
15:07:45|0.32128
15:07:46|0.32128
15:07:47|0.32133
15:07:49|0.32146
15:07:49|0.32132
15:07:51|0.32145
15:07:52|0.3214
15:07:53|0.32142
15:07:54|0.32142
15:07:55|0.32142
15:07:56|0.32143
15:07:57|0.32143
15:07:58|0.32145
15:07:59|0.32136
15:08:00|0.32149
15:08:01|0.32149
15:08:02|0.32149
15:08:03|0.32146
15:08:04|0.32146
15:08:05|0.32149
15:08:07|0.32149
15:08:07|0.32153
15:08:08|0.32153
15:08:09|0.32144
15:08:10|0.32146
15:08:11|0.32153
15:08:12|0.32149
15:08:13|0.32141
15:08:15|0.32144
15:08:15|0.32155
15:08:16|0.32155
15:08:18|0.32154
15:08:19|0.32139
15:08:20|0.3215
15:08:21|0.32161
15:08:22|0.32157
15:08:23|0.32157
15:08:24|0.32157
15:08:25|0.32157
15:08:26|0.32129
15:08:27|0.32156
15:08:28|0.32156
15:08:29|0.32156
15:08:31|0.32155
15:08:32|0.32162
15:08:33|0.32154
15:08:34|0.32154
15:08:35|0.32154
15:08:36|0.32154
15:08:37|0.32154
15:08:38|0.32163
15:08:39|0.32162
15:08:41|0.32176
15:08:42|0.32178
15:08:43|0.32181
15:08:44|0.32182
15:08:45|0.32184
15:08:46|0.32166
15:08:47|0.32189
15:08:49|0.32176
15:08:49|0.32178
15:08:50|0.32183
15:08:52|0.32177
15:08:53|0.32185
15:08:54|0.32189
15:08:55|0.32189
15:08:55|0.32189
15:08:56|0.32184
15:08:59|0.32195
15:09:00|0.32178
15:09:00|0.3219
15:09:01|0.3219
15:09:03|0.32176
15:09:04|0.32174
15:09:04|0.32176
15:09:05|0.32181
15:09:06|0.32195
15:09:08|0.32178
15:09:09|0.32196
15:09:10|0.32195
15:09:10|0.32195
15:09:12|0.32197
15:09:12|0.32197
15:09:13|0.3218
15:09:14|0.3217
15:09:15|0.32192
15:09:17|0.32191
15:09:17|0.32177
15:09:18|0.32192
15:09:20|0.32191
15:09:21|0.32192
15:09:22|0.322
15:09:23|0.322
15:09:23|0.32197
15:09:24|0.32184
15:09:25|0.32187
15:09:26|0.32197
15:09:27|0.32197
15:09:30|0.32195
15:09:31|0.32195
15:09:33|0.322
15:09:34|0.322
15:09:35|0.322
15:09:36|0.322
15:09:37|0.322
15:09:39|0.3216
15:09:41|0.32178
15:09:41|0.32182
15:09:42|0.3217
15:09:44|0.3217
15:09:44|0.32177
15:09:45|0.32178
15:09:46|0.32178
15:09:47|0.3217
15:09:48|0.3217
15:09:49|0.32183
15:09:50|0.32183
15:09:51|0.3219
15:09:52|0.3219
15:09:53|0.3219
15:09:55|0.3219
15:09:55|0.32194
15:09:56|0.32181
15:09:58|0.32191
15:09:58|0.32191
15:09:59|0.32197
15:10:00|0.32197
15:10:01|0.3219
15:10:02|0.32194
15:10:03|0.3218
15:10:04|0.32186
15:10:06|0.32167
15:10:06|0.32167
15:10:07|0.32172
15:10:08|0.32167
15:10:09|0.32171
15:10:10|0.32181
15:10:11|0.32183
15:10:12|0.32183
15:10:13|0.32183
15:10:15|0.32183
15:10:16|0.32184
15:10:17|0.32171
15:10:18|0.32183
15:10:19|0.32183
15:10:20|0.32183
15:10:21|0.32183
15:10:22|0.32176
15:10:23|0.32169
15:10:24|0.32174
15:10:25|0.32183
15:10:26|0.32183
15:10:27|0.32183
15:10:28|0.3219
15:10:29|0.32189
15:10:31|0.32183
15:10:33|0.32161
15:10:34|0.32161
15:10:35|0.32146
15:10:36|0.32146
15:10:37|0.32175
15:10:38|0.32154
15:10:40|0.32153
15:10:40|0.32121
15:10:42|0.32121
15:10:43|0.32121
15:10:43|0.32127
15:10:45|0.32122
15:10:46|0.32133
15:10:47|0.32133
15:10:47|0.32132
15:10:49|0.32074
15:10:50|0.3208
15:10:50|0.32088
15:10:51|0.32088
15:10:53|0.32091
15:10:55|0.32099
15:10:56|0.32103
15:10:56|0.32103
15:10:57|0.32094
15:10:58|0.32094
15:11:00|0.32094
15:11:01|0.32085
15:11:02|0.32088
15:11:02|0.32089
15:11:03|0.32094
15:11:04|0.32107
15:11:06|0.32107
15:11:06|0.32096
15:11:08|0.321
15:11:08|0.321
15:11:09|0.321
15:11:10|0.321
15:11:12|0.321
15:11:13|0.32102
15:11:13|0.32102
15:11:15|0.32097
15:11:15|0.32096
15:11:16|0.32095
15:11:17|0.32095
15:11:19|0.32095
15:11:19|0.32091
15:11:21|0.32091
15:11:21|0.3209
15:11:22|0.32088
15:11:23|0.3208
15:11:26|0.32089
15:11:26|0.32083
15:11:28|0.3208
15:11:28|0.3208
15:11:29|0.32083
15:11:32|0.32083
15:11:33|0.3208
15:11:35|0.32083
15:11:36|0.32095
15:11:37|0.32088
15:11:38|0.32088
15:11:40|0.3208
15:11:41|0.32078
15:11:42|0.32089
15:11:43|0.32086
15:11:44|0.32086
15:11:45|0.32086
15:11:46|0.3207
15:11:47|0.3207
15:11:49|0.32097
15:11:50|0.32097
15:11:51|0.32097
15:11:52|0.32099
15:11:53|0.32099
15:11:54|0.32077
15:11:55|0.32077
15:11:56|0.32077
15:11:57|0.32066
15:11:58|0.32081
15:11:59|0.32081
15:12:00|0.32067
15:12:02|0.32069
15:12:03|0.32083
15:12:03|0.32073
15:12:04|0.32073
15:12:05|0.32087
15:12:07|0.32087
15:12:08|0.32091
15:12:08|0.32077
15:12:10|0.32077
15:12:10|0.32089
15:12:12|0.32089
15:12:13|0.32088
15:12:14|0.32077
15:12:15|0.32084
15:12:15|0.32088
15:12:16|0.32086
15:12:17|0.32086
15:12:19|0.32083
15:12:20|0.32087
15:12:20|0.32086
15:12:22|0.32088
15:12:22|0.32083
15:12:24|0.32086
15:12:25|0.32077
15:12:26|0.32086
15:12:27|0.32098
15:12:27|0.32081
15:12:29|0.32075
15:12:30|0.32078
15:12:31|0.32087
15:12:33|0.32082
15:12:33|0.32074
15:12:34|0.32081
15:12:36|0.32081
15:12:37|0.32081
15:12:38|0.32068
15:12:40|0.32063
15:12:40|0.32097
15:12:42|0.32078
15:12:43|0.32078
15:12:43|0.32078
15:12:45|0.32078
15:12:45|0.32078
15:12:46|0.32077
15:12:48|0.32086
15:12:49|0.32086
15:12:51|0.32077
15:12:51|0.32062
15:12:53|0.32065
15:12:54|0.32077
15:12:55|0.32094
15:12:57|0.32084
15:12:58|0.32081
15:12:58|0.32084
15:13:00|0.32084
15:13:01|0.32084
15:13:02|0.32071
15:13:03|0.32071
15:13:04|0.3206
15:13:05|0.32053
15:13:06|0.32071
15:13:07|0.32073
15:13:08|0.3206
15:13:09|0.32071
15:13:10|0.32071
15:13:11|0.32067
15:13:12|0.32062
15:13:13|0.32075
15:13:15|0.32071
15:13:16|0.32074
15:13:17|0.3208
15:13:17|0.32077
15:13:18|0.32076
15:13:20|0.32073
15:13:21|0.32072
15:13:21|0.32072
15:13:24|0.32072
15:13:24|0.32076
15:13:25|0.32076
15:13:26|0.32077
15:13:27|0.32077
15:13:28|0.32078
15:13:29|0.32083
15:13:30|0.32076
15:13:31|0.32076
15:13:33|0.32084
15:13:35|0.32076
15:13:37|0.32084
15:13:38|0.32079
15:13:39|0.32071
15:13:40|0.32071
15:13:40|0.32069
15:13:42|0.32061
15:13:42|0.32061
15:13:44|0.32061
15:13:45|0.32061
15:13:46|0.32062
15:13:47|0.32062
15:13:48|0.32048
15:13:49|0.32048
15:13:50|0.32025
15:13:51|0.32038
15:13:52|0.32048
15:13:53|0.32048
15:13:54|0.32048
15:13:55|0.32048
15:13:56|0.32048
15:13:57|0.32048
15:13:58|0.32034
15:13:59|0.32034
15:14:00|0.3205
15:14:01|0.32026
15:14:02|0.32026
15:14:03|0.32045
15:14:03|0.32036
15:14:05|0.32036
15:14:05|0.32043
15:14:07|0.32044
15:14:08|0.32051
15:14:09|0.32051
15:14:10|0.32051
15:14:11|0.32051
15:14:12|0.32051
15:14:13|0.3204
15:14:14|0.3205
15:14:14|0.32049
15:14:16|0.32049
15:14:17|0.32049
15:14:17|0.32049
15:14:18|0.3204
15:14:19|0.32046
15:14:21|0.32046
15:14:21|0.32059
15:14:23|0.32042
15:14:24|0.32042
15:14:25|0.32076
15:14:26|0.32073
15:14:27|0.32067
15:14:28|0.32067
15:14:30|0.32067
15:14:30|0.32075
15:14:31|0.32069
15:14:32|0.3207
15:14:34|0.3207
15:14:36|0.32071
15:14:37|0.32072
15:14:39|0.32074
15:14:41|0.32046
15:14:42|0.32065
15:14:43|0.32065
15:14:44|0.32052
15:14:45|0.32052
15:14:46|0.32032
15:14:47|0.32032
15:14:49|0.32054
15:14:50|0.32057
15:14:51|0.32057
15:14:52|0.32057
15:14:53|0.32046
15:14:53|0.32045
15:14:55|0.32045
15:14:55|0.32045
15:14:57|0.32024
15:14:59|0.32051
15:15:00|0.32048
15:15:00|0.3205
15:15:01|0.3205
15:15:02|0.3205
15:15:04|0.3205
15:15:04|0.32038
15:15:05|0.32041
15:15:06|0.32041
15:15:08|0.32041
15:15:08|0.32041
15:15:09|0.32047
15:15:12|0.32044
15:15:12|0.32044
15:15:13|0.32044
15:15:14|0.32044
15:15:15|0.32044
15:15:16|0.32047
15:15:17|0.3206
15:15:18|0.3206
15:15:19|0.3206
15:15:20|0.3206
15:15:21|0.3206
15:15:22|0.3206
15:15:23|0.32065
15:15:25|0.32054
15:15:25|0.32066
15:15:26|0.32066
15:15:27|0.32066
15:15:28|0.32066
15:15:29|0.32066
15:15:31|0.32065
15:15:31|0.32065
15:15:32|0.32077
15:15:34|0.32081
15:15:36|0.32081
15:15:37|0.32084
15:15:39|0.32084
15:15:40|0.32084
15:15:40|0.3208
15:15:42|0.3208
15:15:43|0.3208
15:15:44|0.3208
15:15:45|0.3208
15:15:46|0.3208
15:15:47|0.3208
15:15:48|0.32084
15:15:49|0.32084
15:15:50|0.32098
15:15:51|0.32098
15:15:52|0.321
15:15:53|0.32098
15:15:54|0.32097
15:15:56|0.32111
15:15:56|0.32111
15:15:57|0.32113
15:15:58|0.32108
15:15:59|0.32133
15:16:00|0.32124
15:16:02|0.32124
15:16:02|0.32124
15:16:03|0.32127
15:16:05|0.32124
15:16:06|0.32122
15:16:07|0.32122
15:16:08|0.32146
15:16:09|0.32141
15:16:11|0.32141
15:16:11|0.32146
15:16:12|0.32146
15:16:14|0.32146
15:16:15|0.32144
15:16:16|0.32143
15:16:17|0.32133
15:16:18|0.32157
15:16:19|0.32156
15:16:20|0.32156
15:16:21|0.32157
15:16:22|0.32153
15:16:23|0.32153
15:16:24|0.32153
15:16:25|0.32155
15:16:26|0.32155
15:16:27|0.32149
15:16:28|0.32151
15:16:29|0.3215
15:16:30|0.32145
15:16:31|0.32149
15:16:32|0.32149
15:16:33|0.32135
15:16:34|0.32149
15:16:35|0.32138
15:16:37|0.32153
15:16:39|0.32153
15:16:39|0.3215
15:16:41|0.32139
15:16:42|0.32139
15:16:42|0.32139
15:16:44|0.32139
15:16:44|0.32147
15:16:45|0.32147
15:16:47|0.32151
15:16:47|0.32152
15:16:48|0.32155
15:16:49|0.32159
15:16:50|0.32159
15:16:52|0.32159
15:16:53|0.32167
15:16:54|0.32159
15:16:55|0.32179
15:16:56|0.32192
15:16:57|0.32176
15:16:58|0.32176
15:17:00|0.32182
15:17:01|0.32182
15:17:02|0.32182
15:17:03|0.32182
15:17:04|0.32178
15:17:05|0.32177
15:17:06|0.32176
15:17:07|0.32176
15:17:08|0.3217
15:17:09|0.32159
15:17:10|0.32166
15:17:10|0.32166
15:17:12|0.32166
15:17:13|0.32168
15:17:14|0.32168
15:17:15|0.32177
15:17:16|0.32177
15:17:17|0.32177
15:17:18|0.32173
15:17:19|0.32173
15:17:20|0.32173
15:17:21|0.32174
15:17:22|0.32167
15:17:23|0.32181
15:17:25|0.32181
15:17:25|0.32181
15:17:26|0.32181
15:17:27|0.3218
15:17:28|0.32176
15:17:29|0.32179
15:17:30|0.32177
15:17:32|0.32167
15:17:32|0.32173
15:17:34|0.32181
15:17:35|0.32181
15:17:36|0.32181
15:17:38|0.32181
15:17:39|0.32181
15:17:41|0.32194
15:17:41|0.32183
15:17:44|0.32194
15:17:44|0.32191
15:17:45|0.3218
15:17:47|0.3218
15:17:47|0.3218
15:17:48|0.32194
15:17:50|0.32179
15:17:51|0.32185
15:17:51|0.32187
15:17:53|0.32187
15:17:53|0.32194
15:17:55|0.32194
15:17:56|0.32188
15:17:57|0.32188
15:17:58|0.32188
15:17:59|0.32188
15:18:00|0.32194
15:18:01|0.3221
15:18:02|0.3221
15:18:03|0.322
15:18:04|0.32206
15:18:05|0.32216
15:18:06|0.32206
15:18:07|0.322
15:18:08|0.32209
15:18:09|0.322
15:18:10|0.322
15:18:11|0.322
15:18:13|0.32209
15:18:13|0.32209
15:18:14|0.32206
15:18:15|0.32172
15:18:17|0.32176
15:18:18|0.32192
15:18:19|0.32191
15:18:20|0.32189
15:18:21|0.32189
15:18:22|0.32163
15:18:23|0.32189
15:18:24|0.32189
15:18:25|0.32189
15:18:26|0.32186
15:18:28|0.32189
15:18:28|0.32189
15:18:29|0.32178
15:18:30|0.32178
15:18:31|0.32192
15:18:32|0.32192
15:18:33|0.32192
15:18:34|0.32192
15:18:35|0.32192
15:18:36|0.32202
15:18:38|0.32192
15:18:40|0.32192
15:18:41|0.32192
15:18:42|0.32203
15:18:43|0.32192
15:18:44|0.322
15:18:46|0.32206
15:18:47|0.32206
15:18:48|0.32202
15:18:49|0.32183
15:18:50|0.322
15:18:51|0.32195
15:18:52|0.32195
15:18:53|0.3219
15:18:55|0.3219
15:18:55|0.32191
15:18:57|0.32196
15:18:58|0.32157
15:18:58|0.32149
15:19:00|0.32152
15:19:00|0.3215
15:19:01|0.3215
15:19:02|0.3215
15:19:03|0.3215
15:19:05|0.3215
15:19:05|0.3215
15:19:08|0.3215
15:19:08|0.3215
15:19:09|0.3215
15:19:10|0.32154
15:19:11|0.32157
15:19:12|0.32158
15:19:13|0.32158
15:19:14|0.32158
15:19:15|0.32175
15:19:17|0.32175
15:19:17|0.32175
15:19:18|0.32169
15:19:19|0.32169
15:19:20|0.32169
15:19:22|0.32169
15:19:22|0.322
15:19:24|0.32189
15:19:24|0.32189
15:19:25|0.32189
15:19:26|0.32189
15:19:27|0.32189
15:19:28|0.32189
15:19:29|0.322
15:19:30|0.32194
15:19:31|0.32194
15:19:32|0.32194
15:19:34|0.32194
15:19:34|0.32187
15:19:35|0.32164
15:19:36|0.32186
15:19:37|0.32198
15:19:40|0.32198
15:19:41|0.32174
15:19:43|0.32167
15:19:44|0.32158
15:19:45|0.3217
15:19:47|0.32168
15:19:48|0.32168
15:19:49|0.32167
15:19:49|0.32155
15:19:51|0.3215
15:19:53|0.32148
15:19:53|0.32147
15:19:55|0.32147
15:19:55|0.32147
15:19:57|0.32147
15:19:58|0.3216
15:19:58|0.3216
15:19:59|0.3216
15:20:01|0.3217
15:20:01|0.32183
15:20:03|0.32183
15:20:03|0.32183
15:20:05|0.32194
15:20:05|0.32196
15:20:07|0.32196
15:20:08|0.32205
15:20:08|0.32205
15:20:09|0.32205
15:20:11|0.32196
15:20:11|0.322
15:20:13|0.322
15:20:13|0.32176
15:20:14|0.32176
15:20:16|0.32196
15:20:16|0.32196
15:20:17|0.32182
15:20:19|0.32182
15:20:19|0.32224
15:20:20|0.32241
15:20:21|0.32242
15:20:23|0.32259
15:20:24|0.32231
15:20:24|0.32231
15:20:25|0.32251
15:20:26|0.32265
15:20:27|0.32257
15:20:29|0.32261
15:20:30|0.3226
15:20:30|0.32261
15:20:31|0.32241
15:20:32|0.32241
15:20:34|0.32246
15:20:34|0.32273
15:20:36|0.32274
15:20:37|0.32289
15:20:38|0.32284
15:20:38|0.32289
15:20:41|0.3229
15:20:43|0.32312
15:20:43|0.32337
15:20:45|0.32337
15:20:47|0.32334
15:20:48|0.32332
15:20:49|0.32306
15:20:51|0.32306
15:20:52|0.32299
15:20:53|0.32293
15:20:54|0.3229
15:20:55|0.3226
15:20:56|0.32262
15:20:57|0.32251
15:20:58|0.32268
15:20:59|0.32216
15:21:00|0.32232
15:21:01|0.32239
15:21:01|0.32218
15:21:03|0.32218
15:21:04|0.32218
15:21:05|0.32237
15:21:06|0.32232
15:21:07|0.32225
15:21:07|0.32262
15:21:09|0.32265
15:21:10|0.32243
15:21:10|0.32243
15:21:12|0.32227
15:21:13|0.32248
15:21:14|0.32248
15:21:15|0.32218
15:21:16|0.32243
15:21:17|0.3226
15:21:18|0.32271
15:21:19|0.3226
15:21:20|0.32267
15:21:21|0.32267
15:21:22|0.32267
15:21:23|0.32281
15:21:23|0.32281
15:21:25|0.32288
15:21:26|0.32288
15:21:27|0.32295
15:21:28|0.32295
15:21:29|0.32288
15:21:30|0.32269
15:21:31|0.32282
15:21:32|0.32282
15:21:33|0.3226
15:21:34|0.32272
15:21:35|0.32284
15:21:36|0.32281
15:21:37|0.32283
15:21:38|0.32273
15:21:39|0.32273
15:21:40|0.32273
15:21:41|0.32273
15:21:42|0.32273
15:21:43|0.32295
15:21:45|0.32294
15:21:46|0.32291
15:21:48|0.32272
15:21:50|0.32282
15:21:50|0.32282
15:21:52|0.32269
15:21:53|0.32268
15:21:55|0.3226
15:21:56|0.3225
15:21:56|0.3225
15:21:59|0.3225
15:21:59|0.3225
15:22:00|0.3225
15:22:01|0.3225
15:22:02|0.32235
15:22:03|0.32243
15:22:04|0.32264
15:22:05|0.32264
15:22:06|0.3225
15:22:07|0.3225
15:22:08|0.3225
15:22:09|0.32261
15:22:10|0.3225
15:22:11|0.3225
15:22:12|0.3225
15:22:13|0.3225
15:22:14|0.32263
15:22:15|0.3225
15:22:16|0.3225
15:22:17|0.32263
15:22:18|0.32265
15:22:19|0.32254
15:22:20|0.32275
15:22:21|0.32275
15:22:22|0.32271
15:22:23|0.32263
15:22:24|0.32263
15:22:25|0.32272
15:22:26|0.32285
15:22:27|0.3228
15:22:28|0.32272
15:22:29|0.32272
15:22:30|0.32272
15:22:31|0.32272
15:22:33|0.32256
15:22:34|0.32272
15:22:35|0.32281
15:22:36|0.32273
15:22:37|0.32251
15:22:38|0.32257
15:22:39|0.32251
15:22:40|0.32261
15:22:41|0.32261
15:22:43|0.32262
15:22:44|0.32266
15:22:46|0.32278
15:22:47|0.32281
15:22:49|0.32268
15:22:50|0.32268
15:22:52|0.32289
15:22:53|0.32289
15:22:53|0.3229
15:22:54|0.3229
15:22:57|0.3229
15:22:58|0.32291
15:22:59|0.32291
15:23:00|0.32311
15:23:00|0.323
15:23:02|0.32296
15:23:02|0.32311
15:23:03|0.32316
15:23:04|0.323
15:23:07|0.323
15:23:07|0.32306
15:23:08|0.323
15:23:09|0.323
15:23:10|0.323
15:23:11|0.323
15:23:12|0.32298
15:23:13|0.32291
15:23:14|0.32289
15:23:15|0.32289
15:23:16|0.32289
15:23:17|0.32251
15:23:18|0.32253
15:23:19|0.32253
15:23:21|0.32258
15:23:21|0.32285
15:23:22|0.32274
15:23:23|0.32274
15:23:25|0.32274
15:23:26|0.32297
15:23:27|0.32297
15:23:28|0.32297
15:23:29|0.323
15:23:31|0.32294
15:23:32|0.32311
15:23:32|0.32296
15:23:33|0.32296
15:23:35|0.32312
15:23:35|0.32312
15:23:37|0.32316
15:23:38|0.32311
15:23:39|0.3231
15:23:40|0.32302
15:23:40|0.32312
15:23:42|0.32312
15:23:43|0.32299
15:23:44|0.32299
15:23:46|0.32274
15:23:47|0.32288
15:23:48|0.32295
15:23:49|0.32295
15:23:50|0.32293
15:23:51|0.32281
15:23:52|0.32281
15:23:53|0.32294
15:23:54|0.32294
15:23:55|0.32294
15:23:56|0.32294
15:23:58|0.32281
15:23:58|0.32281
15:23:59|0.32294
15:24:01|0.323
15:24:02|0.3231
15:24:03|0.3231
15:24:04|0.3231
15:24:05|0.3231
15:24:06|0.32307
15:24:07|0.32305
15:24:08|0.32315
15:24:09|0.32301
15:24:10|0.32308
15:24:11|0.32308
15:24:12|0.32308
15:24:13|0.32308
15:24:14|0.32314
15:24:15|0.32314
15:24:16|0.32314
15:24:17|0.32314
15:24:18|0.32314
15:24:19|0.32314
15:24:20|0.32308
15:24:21|0.3232
15:24:22|0.32314
15:24:23|0.32314
15:24:24|0.32313
15:24:25|0.32313
15:24:26|0.32315
15:24:27|0.32312
15:24:28|0.32311
15:24:29|0.32311
15:24:30|0.32311
15:24:31|0.32303
15:24:32|0.32315
15:24:33|0.32316
15:24:35|0.32316
15:24:35|0.3232
15:24:37|0.32317
15:24:37|0.32317
15:24:38|0.32323
15:24:39|0.32327
15:24:41|0.32326
15:24:41|0.32326
15:24:42|0.32328
15:24:43|0.32328
15:24:45|0.3232
15:24:47|0.32331
15:24:48|0.3233
15:24:50|0.32326
15:24:51|0.32324
15:24:51|0.32328
15:24:54|0.32328
15:24:55|0.32343
15:24:56|0.32343
15:24:57|0.32348
15:24:57|0.32335
15:24:59|0.32349
15:25:00|0.32349
15:25:01|0.32349
15:25:02|0.32349
15:25:04|0.32348
15:25:04|0.32347
15:25:05|0.3232
15:25:06|0.32318
15:25:08|0.32346
15:25:08|0.32331
15:25:10|0.32295
15:25:11|0.32295
15:25:12|0.32318
15:25:13|0.32326
15:25:13|0.3232
15:25:14|0.32306
15:25:15|0.32303
15:25:17|0.3231
15:25:18|0.323
15:25:19|0.323
15:25:19|0.323
15:25:20|0.3231
15:25:21|0.3231
15:25:22|0.3231
15:25:24|0.32312
15:25:24|0.32312
15:25:25|0.32312
15:25:27|0.32317
15:25:28|0.32313
15:25:28|0.3231
15:25:30|0.32299
15:25:32|0.32307
15:25:32|0.32307
15:25:33|0.32299
15:25:34|0.32299
15:25:35|0.323
15:25:37|0.32299
15:25:37|0.32305
15:25:39|0.32305
15:25:39|0.32301
15:25:40|0.32289
15:25:41|0.323
15:25:42|0.32303
15:25:44|0.32303
15:25:46|0.32291
15:25:47|0.32291
15:25:48|0.32297
15:25:50|0.32297
15:25:52|0.32301
15:25:53|0.32301
15:25:53|0.32301
15:25:55|0.32301
15:25:56|0.32301
15:25:57|0.32303
15:25:58|0.32303
15:25:59|0.32311
15:26:00|0.32333
15:26:01|0.32333
15:26:02|0.32331
15:26:03|0.32319
15:26:04|0.32346
15:26:05|0.32346
15:26:06|0.32344
15:26:07|0.32345
15:26:08|0.32349
15:26:09|0.32345
15:26:10|0.32349
15:26:11|0.32349
15:26:12|0.32337
15:26:13|0.32337
15:26:14|0.32338
15:26:15|0.32333
15:26:16|0.32333
15:26:17|0.32346
15:26:18|0.32335
15:26:19|0.32337
15:26:20|0.32337
15:26:21|0.32321
15:26:22|0.32321
15:26:23|0.32337
15:26:24|0.32337
15:26:25|0.32318
15:26:26|0.32333
15:26:27|0.32333
15:26:28|0.32333
15:26:29|0.32333
15:26:30|0.32327
15:26:31|0.32327
15:26:32|0.32327
15:26:33|0.32327
15:26:34|0.32327
15:26:35|0.32323
15:26:36|0.32321
15:26:37|0.32324
15:26:38|0.32318
15:26:39|0.32323
15:26:40|0.32324
15:26:41|0.32327
15:26:42|0.32318
15:26:43|0.32323
15:26:44|0.32323
15:26:45|0.32323
15:26:46|0.32322
15:26:47|0.32322
15:26:49|0.32324
15:26:50|0.32324
15:26:52|0.32324
15:26:53|0.32322
15:26:53|0.32275
15:26:55|0.32288
15:26:57|0.32291
15:26:57|0.32285
15:26:59|0.32292
15:26:59|0.32297
15:27:01|0.32301
15:27:03|0.32301
15:27:04|0.32285
15:27:04|0.32298
15:27:06|0.32298
15:27:06|0.32298
15:27:07|0.32298
15:27:09|0.32297
15:27:10|0.32313
15:27:11|0.32313
15:27:12|0.32332
15:27:12|0.32345
15:27:13|0.32345
15:27:14|0.32337
15:27:16|0.32345
15:27:16|0.32345
15:27:17|0.32342
15:27:19|0.32345
15:27:19|0.32351
15:27:20|0.32358
15:27:22|0.32359
15:27:23|0.32359
15:27:23|0.32349
15:27:25|0.3236
15:27:26|0.32367
15:27:27|0.32373
15:27:27|0.32388
15:27:29|0.32376
15:27:31|0.32381
15:27:31|0.32377
15:27:32|0.32352
15:27:33|0.32368
15:27:34|0.32345
15:27:35|0.32362
15:27:36|0.32357
15:27:37|0.32361
15:27:38|0.32363
15:27:39|0.32346
15:27:41|0.3237
15:27:42|0.3237
15:27:42|0.32367
15:27:43|0.32368
15:27:45|0.32368
15:27:46|0.32377
15:27:48|0.32371
15:27:50|0.3237
15:27:51|0.32371
15:27:53|0.32371
15:27:54|0.32357
15:27:55|0.3235
15:27:57|0.32361
15:27:57|0.32361
15:27:58|0.32363
15:27:59|0.3236
15:28:01|0.32378
15:28:01|0.32363
15:28:03|0.32363
15:28:05|0.32361
15:28:05|0.32376
15:28:06|0.32371
15:28:07|0.32382
15:28:08|0.32386
15:28:09|0.32386
15:28:10|0.32372
15:28:12|0.3237
15:28:13|0.32371
15:28:14|0.32371
15:28:15|0.32402
15:28:16|0.32432
15:28:16|0.32463
15:28:17|0.32488
15:28:19|0.32483
15:28:19|0.3249
15:28:20|0.32551
15:28:21|0.3258
15:28:23|0.32588
15:28:23|0.32555
15:28:24|0.32549
15:28:26|0.32541
15:28:26|0.32571
15:28:27|0.32568
15:28:29|0.32548
15:28:29|0.32548
15:28:30|0.32549
15:28:31|0.32561
15:28:32|0.32543
15:28:33|0.32551
15:28:34|0.32556
15:28:36|0.3255
15:28:36|0.32558
15:28:37|0.32556
15:28:38|0.32575
15:28:39|0.32571
15:28:42|0.32558
15:28:42|0.32538
15:28:43|0.32533
15:28:44|0.32552
15:28:45|0.32529
15:28:46|0.32503
15:28:48|0.32527
15:28:50|0.32535
15:28:51|0.32505
15:28:52|0.32516
15:28:53|0.32535
15:28:54|0.32538
15:28:55|0.32534
15:28:56|0.32546
15:28:58|0.32546
15:28:58|0.32546
15:29:00|0.32545
15:29:01|0.3254
15:29:01|0.32542
15:29:03|0.32561
15:29:04|0.32565
15:29:05|0.32596
15:29:06|0.32576
15:29:07|0.32577
15:29:08|0.32597
15:29:09|0.32582
15:29:11|0.326
15:29:12|0.32585
15:29:13|0.32585
15:29:14|0.32597
15:29:15|0.32597
15:29:16|0.32595
15:29:17|0.32598
15:29:18|0.32566
15:29:20|0.32581
15:29:20|0.32594
15:29:21|0.32582
15:29:22|0.32578
15:29:23|0.32577
15:29:24|0.32575
15:29:26|0.32572
15:29:26|0.32577
15:29:28|0.32577
15:29:29|0.32582
15:29:30|0.32537
15:29:31|0.32537
15:29:32|0.32545
15:29:33|0.32547
15:29:34|0.32553
15:29:35|0.32552
15:29:36|0.32561
15:29:37|0.32557
15:29:38|0.3256
15:29:39|0.3256
15:29:40|0.32569
15:29:41|0.32574
15:29:42|0.32573
15:29:43|0.3258
15:29:44|0.32569
15:29:45|0.32569
15:29:46|0.32575
15:29:47|0.32565
15:29:48|0.32565
15:29:49|0.32577
15:29:51|0.32576
15:29:52|0.3258
15:29:53|0.32575
15:29:53|0.32575
15:29:56|0.32575
15:29:56|0.3258
15:29:58|0.3258
15:29:59|0.3258
15:30:00|0.3258
15:30:01|0.32579
15:30:03|0.32575
15:30:04|0.32587
15:30:05|0.3259
15:30:06|0.32579
15:30:08|0.32575
15:30:09|0.32583
15:30:10|0.32575
15:30:11|0.32579
15:30:12|0.32591
15:30:13|0.3258
15:30:14|0.3259
15:30:15|0.32589
15:30:16|0.32581
15:30:17|0.32581
15:30:18|0.32574
15:30:19|0.32562
15:30:20|0.32558
15:30:21|0.32564
15:30:22|0.32537
15:30:23|0.3251
15:30:24|0.325
15:30:25|0.32471
15:30:26|0.3247
15:30:27|0.32474
15:30:28|0.32436
15:30:29|0.32437
15:30:30|0.32442
15:30:31|0.3248
15:30:33|0.32465
15:30:33|0.32477
15:30:34|0.32496
15:30:35|0.32484
15:30:36|0.32492
15:30:37|0.32497
15:30:38|0.32502
15:30:39|0.32508
15:30:40|0.32501
15:30:41|0.32501
15:30:42|0.3252
15:30:43|0.3252
15:30:44|0.32511
15:30:45|0.3252
15:30:46|0.32503
15:30:47|0.3252
15:30:48|0.3252
15:30:50|0.32504
15:30:51|0.32507
15:30:53|0.32513
15:30:53|0.32513
15:30:54|0.32513
15:30:56|0.32511
15:30:56|0.32507
15:30:58|0.32511
15:30:58|0.32502
15:30:59|0.32502
15:31:00|0.32511
15:31:02|0.325
15:31:03|0.325
15:31:04|0.325
15:31:05|0.32492
15:31:06|0.32512
15:31:08|0.32513
15:31:09|0.32528
15:31:10|0.32535
15:31:11|0.32529
15:31:12|0.32535
15:31:13|0.3253
15:31:14|0.32513
15:31:16|0.32513
15:31:17|0.32513
15:31:18|0.32532
15:31:18|0.32532
15:31:20|0.32532
15:31:20|0.32533
15:31:22|0.32521
15:31:23|0.32521
15:31:24|0.32533
15:31:25|0.32542
15:31:26|0.32546
15:31:27|0.32544
15:31:28|0.32547
15:31:29|0.32547
15:31:30|0.32547
15:31:31|0.32535
15:31:32|0.32558
15:31:33|0.32548
15:31:34|0.32562
15:31:35|0.32562
15:31:36|0.32549
15:31:37|0.32547
15:31:38|0.32562
15:31:39|0.3255
15:31:41|0.32562
15:31:42|0.32564
15:31:43|0.32555
15:31:44|0.32554
15:31:44|0.32562
15:31:46|0.32562
15:31:47|0.32562
15:31:47|0.3258
15:31:49|0.32584
15:31:50|0.3261
15:31:52|0.32633
15:31:53|0.32666
15:31:54|0.32667
15:31:55|0.32669
15:31:57|0.32641
15:31:59|0.32665
15:31:59|0.32671
15:32:01|0.32682
15:32:02|0.32658
15:32:03|0.32622
15:32:04|0.32675
15:32:05|0.32675
15:32:06|0.32684
15:32:07|0.32656
15:32:08|0.32678
15:32:09|0.32675
15:32:09|0.3269
15:32:11|0.32679
15:32:12|0.32686
15:32:14|0.32671
15:32:14|0.327
15:32:15|0.32703
15:32:16|0.32694
15:32:17|0.32675
15:32:19|0.32692
15:32:20|0.32663
15:32:22|0.32672
15:32:23|0.32692
15:32:23|0.32687
15:32:24|0.32695
15:32:25|0.32706
15:32:27|0.32707
15:32:28|0.3271
15:32:28|0.32707
15:32:29|0.327
15:32:30|0.32714
15:32:31|0.32723
15:32:32|0.32723
15:32:33|0.32714
15:32:34|0.32711
15:32:35|0.32728
15:32:37|0.32711
15:32:38|0.32701
15:32:39|0.32709
15:32:39|0.32704
15:32:40|0.32718
15:32:41|0.32715
15:32:44|0.32709
15:32:44|0.32714
15:32:45|0.32739
15:32:46|0.32738
15:32:47|0.32738
15:32:48|0.3274
15:32:50|0.32736
15:32:50|0.32739
15:32:53|0.32726
15:32:54|0.32747
15:32:55|0.3276
15:32:57|0.32788
15:32:59|0.32789
15:33:01|0.32826
15:33:01|0.32819
15:33:02|0.32833
15:33:04|0.32842
15:33:04|0.32877
15:33:05|0.3287
15:33:06|0.32898
15:33:07|0.32916
15:33:09|0.3292
15:33:10|0.32935
15:33:12|0.32947
15:33:12|0.32939
15:33:13|0.32961
15:33:15|0.32966
15:33:15|0.32969
15:33:16|0.32966
15:33:17|0.32972
15:33:18|0.32966
15:33:19|0.32952
15:33:20|0.3297
15:33:21|0.32988
15:33:22|0.32963
15:33:23|0.32941
15:33:25|0.32919
15:33:27|0.32941
15:33:27|0.32924
15:33:28|0.32916
15:33:30|0.32848
15:33:31|0.32821
15:33:32|0.32823
15:33:33|0.3284
15:33:34|0.32868
15:33:35|0.32843
15:33:36|0.32871
15:33:37|0.32891
15:33:38|0.32851
15:33:39|0.32854
15:33:40|0.32878
15:33:41|0.32886
15:33:42|0.32863
15:33:43|0.3286
15:33:44|0.32818
15:33:45|0.32827
15:33:46|0.328
15:33:47|0.32801
15:33:48|0.3281
15:33:49|0.32815
15:33:50|0.32811
15:33:51|0.32856
15:33:52|0.32835
15:33:53|0.32841
15:33:55|0.3287
15:33:56|0.32883
15:33:57|0.3287
15:33:58|0.32841
15:33:59|0.32834
15:34:00|0.3284
15:34:01|0.32839
15:34:02|0.32814
15:34:04|0.328
15:34:05|0.32786
15:34:06|0.32764
15:34:07|0.32814
15:34:08|0.32806
15:34:09|0.32816
15:34:10|0.32825
15:34:11|0.32839
15:34:12|0.32833
15:34:13|0.3283
15:34:14|0.3289
15:34:16|0.32856
15:34:16|0.32887
15:34:17|0.32888
15:34:18|0.32889
15:34:19|0.32863
15:34:20|0.32862
15:34:21|0.32836
15:34:22|0.32833
15:34:23|0.3282
15:34:25|0.32828
15:34:25|0.3282
15:34:26|0.32819
15:34:28|0.328
15:34:28|0.32817
15:34:29|0.32827
15:34:30|0.32827
15:34:31|0.32845
15:34:32|0.32874
15:34:34|0.32883
15:34:35|0.32862
15:34:36|0.32864
15:34:37|0.32864
15:34:38|0.32848
15:34:39|0.32844
15:34:40|0.32845
15:34:41|0.32845
15:34:42|0.32846
15:34:43|0.328
15:34:44|0.32831
15:34:45|0.32825
15:34:46|0.32823
15:34:47|0.32808
15:34:48|0.32821
15:34:49|0.32821
15:34:50|0.32803
15:34:51|0.3277
15:34:52|0.3278
15:34:53|0.3277
15:34:55|0.32784
15:34:57|0.32784
15:34:59|0.32784
15:35:00|0.32788
15:35:01|0.3277
15:35:02|0.32783
15:35:03|0.32803
15:35:04|0.32824
15:35:06|0.32791
15:35:06|0.32825
15:35:07|0.32825
15:35:08|0.32823
15:35:09|0.32828
15:35:10|0.32851
15:35:11|0.32889
15:35:13|0.32885
15:35:14|0.32859
15:35:15|0.32893
15:35:16|0.32884
15:35:17|0.3287
15:35:18|0.3283
15:35:19|0.32884
15:35:20|0.32851
15:35:21|0.32815
15:35:22|0.32847
15:35:23|0.32837
15:35:24|0.32847
15:35:25|0.32847
15:35:27|0.32847
15:35:27|0.32846
15:35:28|0.32844
15:35:29|0.32847
15:35:30|0.32843
15:35:31|0.3284
15:35:32|0.32844
15:35:33|0.32846
15:35:34|0.32813
15:35:35|0.32806
15:35:36|0.3281
15:35:37|0.3281
15:35:38|0.32801
15:35:40|0.32807
15:35:40|0.32816
15:35:41|0.32801
15:35:42|0.32838
15:35:43|0.32847
15:35:44|0.32842
15:35:45|0.32807
15:35:46|0.32838
15:35:47|0.32852
15:35:48|0.32852
15:35:49|0.32862
15:35:50|0.32828
15:35:51|0.32838
15:35:52|0.3282
15:35:53|0.32829
15:35:56|0.32839
15:35:57|0.32838
15:35:59|0.32829
15:36:01|0.3281
15:36:02|0.32795
15:36:03|0.32795
15:36:04|0.32784
15:36:04|0.3279
15:36:06|0.3279
15:36:07|0.32805
15:36:08|0.32799
15:36:08|0.32818
15:36:09|0.3276
15:36:11|0.32773
15:36:12|0.32773
15:36:13|0.32773
15:36:14|0.32787
15:36:15|0.32761
15:36:16|0.32779
15:36:17|0.32775
15:36:17|0.32768
15:36:19|0.32769
15:36:20|0.32781
15:36:20|0.32779
15:36:22|0.32772
15:36:23|0.32762
15:36:24|0.32769
15:36:25|0.32775
15:36:26|0.32758
15:36:27|0.32767
15:36:28|0.32762
15:36:29|0.32759
15:36:30|0.32765
15:36:31|0.32769
15:36:32|0.3277
15:36:33|0.32771
15:36:34|0.32769
15:36:35|0.3277
15:36:36|0.3277
15:36:37|0.32772
15:36:38|0.32857
15:36:39|0.32852
15:36:40|0.32852
15:36:41|0.32853
15:36:42|0.3285
15:36:43|0.32868
15:36:44|0.32825
15:36:45|0.32826
15:36:46|0.3282
15:36:47|0.32839
15:36:48|0.32852
15:36:49|0.3287
15:36:50|0.32861
15:36:51|0.32838
15:36:52|0.32838
15:36:53|0.32845
15:36:54|0.32847
15:36:55|0.32853
15:36:57|0.3284
15:36:59|0.3282
15:37:00|0.32839
15:37:01|0.32823
15:37:01|0.32842
15:37:02|0.3282
15:37:04|0.32817
15:37:05|0.32832
15:37:06|0.32832
15:37:07|0.32826
15:37:08|0.32825
15:37:09|0.32821
15:37:10|0.32823
15:37:11|0.32821
15:37:12|0.32821
15:37:13|0.32815
15:37:13|0.32803
15:37:15|0.3281
15:37:16|0.32806
15:37:17|0.32778
15:37:18|0.32791
15:37:19|0.32779
15:37:20|0.32779
15:37:21|0.32787
15:37:22|0.32785
15:37:24|0.32783
15:37:25|0.32773
15:37:26|0.32776
15:37:26|0.32791
15:37:28|0.32778
15:37:29|0.32771
15:37:30|0.32778
15:37:31|0.32793
15:37:32|0.32776
15:37:33|0.32771
15:37:34|0.32756
15:37:35|0.32748
15:37:36|0.32747
15:37:37|0.32752
15:37:37|0.32742
15:37:39|0.32741
15:37:40|0.32742
15:37:41|0.32752
15:37:42|0.3275
15:37:42|0.32741
15:37:44|0.32715
15:37:45|0.32727
15:37:45|0.32737
15:37:47|0.32737
15:37:47|0.32737
15:37:49|0.32725
15:37:50|0.32732
15:37:51|0.32723
15:37:52|0.32749
15:37:53|0.32737
15:37:54|0.32733
15:37:55|0.3274
15:37:56|0.32734
15:37:58|0.32732
15:38:00|0.32749
15:38:01|0.32771
15:38:02|0.32782
15:38:03|0.32769
15:38:04|0.32779
15:38:05|0.32797
15:38:06|0.328
15:38:07|0.32809
15:38:09|0.32796
15:38:10|0.3278
15:38:11|0.32788
15:38:12|0.32831
15:38:13|0.32824
15:38:14|0.32826
15:38:15|0.32825
15:38:16|0.32832
15:38:17|0.3285
15:38:18|0.3285
15:38:19|0.32852
15:38:20|0.32854
15:38:21|0.32854
15:38:23|0.32847
15:38:23|0.32846
15:38:24|0.32846
15:38:25|0.32844
15:38:26|0.32846
15:38:28|0.32829
15:38:28|0.32842
15:38:30|0.32842
15:38:30|0.3283
15:38:32|0.32843
15:38:33|0.32813
15:38:34|0.32801
15:38:35|0.3281
15:38:36|0.32766
15:38:37|0.32792
15:38:38|0.32766
15:38:39|0.32782
15:38:40|0.3276
15:38:41|0.32779
15:38:42|0.32796
15:38:42|0.32771
15:38:44|0.328
15:38:45|0.3278
15:38:46|0.32781
15:38:47|0.328
15:38:48|0.328
15:38:49|0.32824
15:38:49|0.32823
15:38:51|0.32823
15:38:52|0.32816
15:38:53|0.32816
15:38:54|0.32821
15:38:55|0.32824
15:38:56|0.32818
15:38:57|0.32805
15:38:59|0.3279
15:39:01|0.32811
15:39:03|0.32824
15:39:04|0.32824
15:39:05|0.32821
15:39:06|0.32824
15:39:07|0.32823
15:39:08|0.32806
15:39:10|0.3281
15:39:11|0.32783
15:39:12|0.328
15:39:12|0.328
15:39:13|0.32806
15:39:14|0.32787
15:39:15|0.32791
15:39:16|0.32796
15:39:18|0.32796
15:39:20|0.32791
15:39:20|0.32785
15:39:21|0.32789
15:39:22|0.32783
15:39:23|0.32779
15:39:25|0.32757
15:39:26|0.32727
15:39:27|0.32741
15:39:28|0.32741
15:39:29|0.32733
15:39:30|0.32726
15:39:31|0.32745
15:39:32|0.3277
15:39:33|0.32753
15:39:34|0.32729
15:39:35|0.32745
15:39:36|0.32738
15:39:37|0.3276
15:39:38|0.32754
15:39:39|0.32751
15:39:40|0.32743
15:39:42|0.32756
15:39:42|0.32761
15:39:43|0.3276
15:39:44|0.32725
15:39:45|0.32752
15:39:46|0.32733
15:39:47|0.32716
15:39:48|0.32737
15:39:49|0.32732
15:39:51|0.32729
15:39:52|0.32729
15:39:52|0.32723
15:39:53|0.3273
15:39:54|0.32744
15:39:56|0.32755
15:39:57|0.32741
15:39:57|0.32757
15:40:00|0.32731
15:40:00|0.32748
15:40:01|0.32749
15:40:02|0.3273
15:40:04|0.32747
15:40:05|0.32753
15:40:06|0.32758
15:40:07|0.32768
15:40:08|0.32746
15:40:09|0.32759
15:40:10|0.32757
15:40:11|0.32752
15:40:12|0.32754
15:40:13|0.32725
15:40:14|0.32746
15:40:15|0.32766
15:40:16|0.32766
15:40:18|0.32728
15:40:19|0.32728
15:40:19|0.32751
15:40:20|0.32742
15:40:21|0.32742
15:40:23|0.3273
15:40:23|0.32734
15:40:24|0.32734
15:40:25|0.3273
15:40:26|0.32741
15:40:28|0.32743
15:40:29|0.32726
15:40:30|0.327
15:40:31|0.32727
15:40:32|0.32708
15:40:33|0.32709
15:40:34|0.32688
15:40:35|0.32689
15:40:36|0.32701
15:40:37|0.32726
15:40:38|0.32719
15:40:39|0.32698
15:40:40|0.32714
15:40:42|0.32716
15:40:42|0.3269
15:40:43|0.3269
15:40:45|0.32696
15:40:46|0.32704
15:40:47|0.32728
15:40:48|0.3273
15:40:49|0.32749
15:40:50|0.3275
15:40:51|0.32752
15:40:52|0.32776
15:40:53|0.3278
15:40:54|0.32801
15:40:55|0.32793
15:40:56|0.32803
15:40:58|0.32803
15:40:58|0.32807
15:41:00|0.328
15:41:02|0.32783
15:41:04|0.32787
15:41:05|0.32807
15:41:06|0.32807
15:41:07|0.32807
15:41:08|0.32807
15:41:09|0.32803
15:41:10|0.32803
15:41:11|0.32798
15:41:12|0.32796
15:41:13|0.32796
15:41:14|0.32797
15:41:15|0.32783
15:41:16|0.3279
15:41:17|0.3279
15:41:18|0.32802
15:41:19|0.3279
15:41:20|0.32766
15:41:21|0.32774
15:41:22|0.32774
15:41:23|0.32774
15:41:24|0.32791
15:41:25|0.32769
15:41:26|0.32769
15:41:27|0.32783
15:41:28|0.32775
15:41:29|0.32777
15:41:31|0.32779
15:41:32|0.32779
15:41:32|0.32778
15:41:33|0.32778
15:41:34|0.32779
15:41:35|0.32783
15:41:36|0.32791
15:41:37|0.32794
15:41:38|0.32774
15:41:39|0.32789
15:41:40|0.32789
15:41:41|0.32798
15:41:42|0.32804
15:41:43|0.32802
15:41:44|0.32808
15:41:45|0.32808
15:41:47|0.32811
15:41:47|0.32816
15:41:48|0.32816
15:41:49|0.3281
15:41:50|0.32815
15:41:51|0.32848
15:41:52|0.32847
15:41:53|0.32845
15:41:54|0.32839
15:41:55|0.32845
15:41:56|0.3285
15:41:57|0.32852
15:41:58|0.32845
15:41:59|0.3285
15:42:01|0.32866
15:42:02|0.32833
15:42:04|0.32855
15:42:05|0.32874
15:42:06|0.32878
15:42:07|0.32877
15:42:08|0.32874
15:42:10|0.32899
15:42:10|0.32887
15:42:11|0.32909
15:42:13|0.32916
15:42:13|0.32913
15:42:15|0.32905
15:42:16|0.32909
15:42:16|0.32906
15:42:17|0.32921
15:42:18|0.32922
15:42:20|0.32931
15:42:21|0.32931
15:42:22|0.32931
15:42:22|0.32931
15:42:24|0.32907
15:42:25|0.32907
15:42:26|0.32877
15:42:27|0.32911
15:42:28|0.32885
15:42:28|0.32888
15:42:30|0.32877
15:42:31|0.32872
15:42:32|0.32856
15:42:33|0.3289
15:42:34|0.32858
15:42:34|0.32884
15:42:36|0.32877
15:42:37|0.32878
15:42:37|0.32882
15:42:39|0.32866
15:42:39|0.3287
15:42:41|0.32866
15:42:42|0.32854
15:42:42|0.32865
15:42:44|0.32865
15:42:45|0.32866
15:42:46|0.32869
15:42:47|0.32871
15:42:48|0.32856
15:42:49|0.32864
15:42:50|0.32891
15:42:51|0.32891
15:42:52|0.32903
15:42:53|0.32879
15:42:54|0.32879
15:42:54|0.32904
15:42:55|0.32904
15:42:57|0.32904
15:42:57|0.32891
15:42:59|0.32891
15:43:00|0.32892
15:43:00|0.32882
15:43:03|0.32882
15:43:04|0.32911
15:43:06|0.3291
15:43:08|0.32919
15:43:09|0.32909
15:43:11|0.32921
15:43:11|0.32921
15:43:13|0.32921
15:43:14|0.32899
15:43:15|0.32915
15:43:16|0.32923
15:43:17|0.32924
15:43:18|0.3293
15:43:20|0.3291
15:43:20|0.3291
15:43:21|0.32908
15:43:22|0.32913
15:43:23|0.32906
15:43:24|0.32901
15:43:25|0.32911
15:43:26|0.32909
15:43:27|0.3293
15:43:28|0.3293
15:43:29|0.32928
15:43:30|0.32917
15:43:31|0.32917
15:43:32|0.32907
15:43:33|0.329
15:43:34|0.32889
15:43:35|0.32881
15:43:36|0.32892
15:43:37|0.32884
15:43:38|0.32884
15:43:39|0.32885
15:43:40|0.3289
15:43:41|0.32904
15:43:42|0.32908
15:43:43|0.3292
15:43:44|0.32908
15:43:45|0.3291
15:43:46|0.3291
15:43:48|0.32914
15:43:49|0.32923
15:43:50|0.32897
15:43:51|0.32883
15:43:52|0.3289
15:43:53|0.32896
15:43:54|0.32894
15:43:56|0.32906
15:43:57|0.32914
15:43:58|0.32908
15:43:59|0.32908
15:44:01|0.3291
15:44:02|0.32909
15:44:04|0.3291
15:44:05|0.32918
15:44:07|0.32928
15:44:08|0.32927
15:44:09|0.32927
15:44:09|0.32915
15:44:11|0.32919
15:44:12|0.32926
15:44:13|0.32919
15:44:14|0.32916
15:44:15|0.32918
15:44:15|0.32922
15:44:17|0.3295
15:44:19|0.32956
15:44:20|0.32954
15:44:20|0.32961
15:44:23|0.32966
15:44:23|0.32963
15:44:24|0.32933
15:44:25|0.32934
15:44:26|0.32947
15:44:27|0.32942
15:44:29|0.32934
15:44:29|0.3294
15:44:30|0.3294
15:44:31|0.32942
15:44:33|0.32944
15:44:34|0.32932
15:44:35|0.32921
15:44:36|0.32945
15:44:37|0.32916
15:44:38|0.32916
15:44:38|0.32915
15:44:39|0.32929
15:44:40|0.32918
15:44:41|0.32918
15:44:42|0.32932
15:44:44|0.32946
15:44:44|0.32949
15:44:45|0.32943
15:44:46|0.32923
15:44:47|0.32942
15:44:48|0.32954
15:44:49|0.32956
15:44:50|0.32957
15:44:52|0.32956
15:44:53|0.32945
15:44:53|0.32957
15:44:54|0.32992
15:44:55|0.32992
15:44:57|0.32993
15:44:57|0.32958
15:44:58|0.32986
15:44:59|0.32993
15:45:01|0.32983
15:45:02|0.32992
15:45:02|0.32988
15:45:05|0.32989
15:45:06|0.32983
15:45:07|0.32991
15:45:09|0.32995
15:45:09|0.32988
15:45:10|0.32988
15:45:12|0.32988
15:45:13|0.32993
15:45:14|0.32996
15:45:15|0.33
15:45:16|0.32984
15:45:17|0.32993
15:45:18|0.33049
15:45:19|0.3304
15:45:20|0.33067
15:45:21|0.33
15:45:22|0.33017
15:45:23|0.33004
15:45:24|0.33024
15:45:25|0.3305
15:45:26|0.33068
15:45:27|0.33056
15:45:28|0.33027
15:45:29|0.33063
15:45:30|0.33024
15:45:31|0.33017
15:45:33|0.33027
15:45:33|0.33027
15:45:34|0.33012
15:45:35|0.32987
15:45:37|0.32973
15:45:38|0.32973
15:45:39|0.32974
15:45:39|0.32977
15:45:40|0.3296
15:45:42|0.32975
15:45:43|0.32975
15:45:43|0.3294
15:45:45|0.32937
15:45:47|0.3295
15:45:47|0.32932
15:45:48|0.32934
15:45:49|0.32932
15:45:50|0.3293
15:45:51|0.32924
15:45:52|0.32932
15:45:53|0.32921
15:45:55|0.32912
15:45:56|0.32912
15:45:57|0.329
15:45:58|0.329
15:45:59|0.32904
15:46:00|0.329
15:46:01|0.329
15:46:02|0.3289
15:46:03|0.32887
15:46:04|0.32905
15:46:06|0.32865
15:46:06|0.3287
15:46:09|0.32895
15:46:11|0.32887
15:46:12|0.3286
15:46:14|0.32899
15:46:14|0.32841
15:46:16|0.32853
15:46:16|0.32847
15:46:18|0.32849
15:46:18|0.32857
15:46:20|0.32857
15:46:21|0.32846
15:46:21|0.32832
15:46:23|0.32834
15:46:23|0.32847
15:46:25|0.3286
15:46:26|0.3286
15:46:26|0.3286
15:46:27|0.3286
15:46:29|0.3286
15:46:30|0.32876
15:46:31|0.32872
15:46:31|0.32869
15:46:33|0.32856
15:46:34|0.32865
15:46:34|0.32873
15:46:35|0.32873
15:46:38|0.32873
15:46:38|0.32894
15:46:39|0.32894
15:46:40|0.32919
15:46:41|0.32924
15:46:43|0.32937
15:46:44|0.3293
15:46:45|0.32926
15:46:46|0.3292
15:46:48|0.32915
15:46:48|0.32917
15:46:49|0.32905
15:46:50|0.32878
15:46:51|0.32916
15:46:52|0.32913
15:46:53|0.329
15:46:55|0.329
15:46:55|0.32926
15:46:56|0.329
15:46:57|0.32901
15:46:58|0.3291
15:46:59|0.32898
15:47:00|0.32886
15:47:01|0.32886
15:47:02|0.32863
15:47:03|0.32858
15:47:04|0.32871
15:47:07|0.32857
15:47:08|0.32857
15:47:09|0.32857
15:47:10|0.3288
15:47:11|0.32865
15:47:12|0.32867
15:47:13|0.32858
15:47:14|0.32858
15:47:15|0.3283
15:47:16|0.32821
15:47:17|0.32823
15:47:19|0.32819
15:47:20|0.32816
15:47:21|0.32794
15:47:22|0.32762
15:47:23|0.32742
15:47:24|0.32758
15:47:25|0.32784
15:47:26|0.32781
15:47:27|0.32772
15:47:28|0.32742
15:47:29|0.32765
15:47:30|0.32765
15:47:31|0.32775
15:47:32|0.32735
15:47:32|0.32723
15:47:34|0.32705
15:47:35|0.32702
15:47:36|0.32711
15:47:37|0.32715
15:47:38|0.32741
15:47:39|0.3273
15:47:40|0.32737
15:47:41|0.32737
15:47:42|0.32737
15:47:43|0.32737
15:47:44|0.32721
15:47:46|0.32737
15:47:47|0.32737
15:47:48|0.32754
15:47:48|0.32752
15:47:50|0.32744
15:47:51|0.3274
15:47:52|0.32752
15:47:53|0.32703
15:47:54|0.32725
15:47:54|0.32731
15:47:56|0.32746
15:47:57|0.32744
15:47:58|0.32724
15:47:59|0.32724
15:48:00|0.32724
15:48:01|0.32722
15:48:02|0.32722
15:48:03|0.3275
15:48:03|0.32706
15:48:05|0.327
15:48:06|0.3273
15:48:08|0.3273
15:48:09|0.32729
15:48:11|0.32725
15:48:11|0.32723
15:48:14|0.3273
15:48:15|0.32729
15:48:15|0.32701
15:48:17|0.32688
15:48:18|0.32696
15:48:19|0.32705
15:48:19|0.32696
15:48:21|0.3268
15:48:21|0.32685
15:48:22|0.32722
15:48:24|0.32732
15:48:25|0.32726
15:48:26|0.32748
15:48:27|0.32734
15:48:28|0.3273
15:48:28|0.3277
15:48:29|0.32755
15:48:30|0.32756
15:48:31|0.32756
15:48:32|0.32756
15:48:33|0.32764
15:48:35|0.32749
15:48:36|0.3274
15:48:37|0.3274
15:48:37|0.3274
15:48:39|0.32741
15:48:40|0.32752
15:48:40|0.32773
15:48:41|0.32755
15:48:43|0.32752
15:48:45|0.32749
15:48:45|0.32773
15:48:46|0.32761
15:48:47|0.32766
15:48:48|0.32761
15:48:49|0.32762
15:48:50|0.32773
15:48:51|0.32771
15:48:53|0.3275
15:48:53|0.32753
15:48:54|0.32759
15:48:55|0.32745
15:48:56|0.32736
15:48:57|0.32736
15:48:58|0.32736
15:48:59|0.32734
15:49:00|0.32738
15:49:01|0.32736
15:49:02|0.32739
15:49:03|0.32739
15:49:05|0.32739
15:49:06|0.3274
15:49:07|0.32741
15:49:09|0.32741
15:49:09|0.32741
15:49:12|0.32741
15:49:12|0.32741
15:49:14|0.3275
15:49:14|0.32752
15:49:15|0.32765
15:49:17|0.3277
15:49:18|0.32764
15:49:18|0.32766
15:49:19|0.32769
15:49:20|0.32773
15:49:21|0.32773
15:49:22|0.32766
15:49:24|0.32757
15:49:25|0.32758
15:49:26|0.3274
15:49:27|0.32738
15:49:28|0.32751
15:49:29|0.32746
15:49:30|0.32744
15:49:31|0.32744
15:49:32|0.32741
15:49:33|0.32743
15:49:34|0.32743
15:49:35|0.32766
15:49:36|0.32766
15:49:37|0.32756
15:49:38|0.32761
15:49:39|0.32759
15:49:40|0.32759
15:49:41|0.32773
15:49:42|0.3276
15:49:43|0.32766
15:49:44|0.3278
15:49:45|0.3278
15:49:46|0.32775
15:49:47|0.32775
15:49:48|0.32747
15:49:49|0.32761
15:49:50|0.32764
15:49:51|0.3276
15:49:52|0.32771
15:49:54|0.32759
15:49:54|0.32754
15:49:56|0.32754
15:49:56|0.3276
15:49:58|0.3276
15:49:58|0.3276
15:50:00|0.32785
15:50:01|0.32785
15:50:01|0.32773
15:50:02|0.32772
15:50:03|0.32772
15:50:04|0.328
15:50:05|0.32799
15:50:06|0.32797
15:50:08|0.32809
15:50:10|0.3281
15:50:11|0.32815
15:50:12|0.32833
15:50:14|0.32834
15:50:15|0.32835
15:50:15|0.32823
15:50:17|0.32828
15:50:18|0.32828
15:50:20|0.32836
15:50:21|0.32836
15:50:22|0.32828
15:50:23|0.32812
15:50:24|0.32812
15:50:25|0.32809
15:50:26|0.32809
15:50:27|0.32813
15:50:28|0.32828
15:50:29|0.32851
15:50:30|0.32851
15:50:31|0.32867
15:50:32|0.32867
15:50:33|0.32851
15:50:34|0.32851
15:50:35|0.32851
15:50:37|0.32862
15:50:38|0.32842
15:50:39|0.32845
15:50:40|0.32841
15:50:41|0.32844
15:50:42|0.32846
15:50:43|0.3284
15:50:44|0.32861
15:50:45|0.3283
15:50:46|0.32837
15:50:47|0.32848
15:50:48|0.32848
15:50:49|0.32847
15:50:50|0.32881
15:50:51|0.3286
15:50:52|0.32838
15:50:53|0.32848
15:50:54|0.32847
15:50:55|0.32849
15:50:56|0.32838
15:50:57|0.32838
15:50:58|0.3285
15:50:59|0.32848
15:51:00|0.32848
15:51:01|0.3285
15:51:02|0.32844
15:51:03|0.32842
15:51:04|0.3285
15:51:05|0.3285
15:51:06|0.32838
15:51:07|0.32835
15:51:08|0.32857
15:51:09|0.32857
15:51:11|0.32847
15:51:12|0.32855
15:51:13|0.32861
15:51:15|0.32871
15:51:16|0.32871
15:51:16|0.32872
15:51:18|0.32872
15:51:20|0.32861
15:51:21|0.32862
15:51:21|0.32862
15:51:22|0.32858
15:51:24|0.32858
15:51:24|0.32861
15:51:25|0.32859
15:51:26|0.32852
15:51:27|0.32851
15:51:28|0.32851
15:51:29|0.32851
15:51:31|0.32845
15:51:32|0.32837
15:51:32|0.32829
15:51:33|0.32836
15:51:34|0.32829
15:51:35|0.3283
15:51:37|0.32829
15:51:38|0.32827
15:51:38|0.32806
15:51:40|0.32806
15:51:41|0.32809
15:51:42|0.32809
15:51:43|0.32809
15:51:44|0.3281
15:51:45|0.32807
15:51:46|0.3281
15:51:46|0.32809
15:51:48|0.32812
15:51:50|0.32815
15:51:50|0.32823
15:51:52|0.32852
15:51:53|0.3285
15:51:54|0.3286
15:51:55|0.32864
15:51:56|0.32861
15:51:57|0.32845
15:51:58|0.32845
15:51:59|0.3286
15:52:00|0.3286
15:52:01|0.32857
15:52:03|0.32858
15:52:03|0.32858
15:52:04|0.32858
15:52:05|0.32858
15:52:06|0.32858
15:52:07|0.32858
15:52:08|0.32858
15:52:10|0.3286
15:52:12|0.32858
15:52:12|0.32851
15:52:14|0.32851
15:52:15|0.32855
15:52:17|0.32852
15:52:18|0.3285
15:52:19|0.3285
15:52:19|0.32864
15:52:21|0.32864
15:52:23|0.3286
15:52:23|0.3286
15:52:25|0.32855
15:52:25|0.32854
15:52:26|0.32852
15:52:27|0.32847
15:52:28|0.3285
15:52:30|0.32871
15:52:31|0.32861
15:52:32|0.32875
15:52:33|0.32866
15:52:34|0.32884
15:52:36|0.32884
15:52:37|0.32882
15:52:38|0.32882
15:52:38|0.32884
15:52:40|0.32884
15:52:41|0.32884
15:52:42|0.32883
15:52:43|0.3288
15:52:44|0.32872
15:52:45|0.32863
15:52:46|0.32877
15:52:47|0.32877
15:52:48|0.32877
15:52:49|0.32872
15:52:50|0.32872
15:52:51|0.32872
15:52:52|0.32864
15:52:53|0.32864
15:52:54|0.3287
15:52:55|0.32865
15:52:56|0.32839
15:52:57|0.32826
15:52:58|0.32826
15:52:59|0.32817
15:53:00|0.32802
15:53:01|0.32813
15:53:02|0.32799
15:53:03|0.3278
15:53:04|0.32788
15:53:05|0.32771
15:53:06|0.32786
15:53:07|0.3278
15:53:08|0.32779
15:53:09|0.32782
15:53:10|0.3279
15:53:11|0.32765
15:53:13|0.32758
15:53:14|0.32722
15:53:16|0.32722
15:53:17|0.32757
15:53:19|0.32717
15:53:19|0.32775
15:53:21|0.32769
15:53:22|0.32756
15:53:23|0.32768
15:53:24|0.32779
15:53:25|0.32781
15:53:26|0.32779
15:53:27|0.32778
15:53:28|0.3277
15:53:30|0.32772
15:53:31|0.32781
15:53:33|0.3276
15:53:33|0.32779
15:53:35|0.32779
15:53:36|0.32761
15:53:37|0.32755
15:53:38|0.32746
15:53:39|0.32742
15:53:39|0.32749
15:53:41|0.3275
15:53:42|0.32754
15:53:43|0.32759
15:53:44|0.32754
15:53:44|0.32756
15:53:45|0.32754
15:53:46|0.32761
15:53:48|0.32761
15:53:49|0.32724
15:53:50|0.32759
15:53:50|0.32759
15:53:51|0.32757
15:53:53|0.32758
15:53:54|0.32758
15:53:55|0.32759
15:53:56|0.32759
15:53:57|0.32758
15:53:58|0.32758
15:53:59|0.32758
15:54:00|0.32758
15:54:01|0.32758
15:54:01|0.32758
15:54:02|0.32758
15:54:04|0.32758
15:54:05|0.32758
15:54:06|0.32758
15:54:07|0.32744
15:54:08|0.3275
15:54:09|0.32768
15:54:10|0.32768
15:54:11|0.32755
15:54:12|0.3276
15:54:14|0.32759
15:54:16|0.32729
15:54:17|0.32717
15:54:18|0.32739
15:54:19|0.32735
15:54:20|0.32736
15:54:21|0.32736
15:54:23|0.32755
15:54:23|0.32764
15:54:25|0.3276
15:54:26|0.32772
15:54:27|0.32764
15:54:28|0.32764
15:54:29|0.32776
15:54:29|0.32784
15:54:30|0.32784
15:54:31|0.32784
15:54:34|0.32784
15:54:34|0.32772
15:54:35|0.32762
15:54:36|0.32762
15:54:37|0.32766
15:54:38|0.32763
15:54:39|0.32768
15:54:40|0.32761
15:54:41|0.32748
15:54:42|0.32748
15:54:43|0.32744
15:54:45|0.32735
15:54:45|0.32746
15:54:46|0.32735
15:54:47|0.32735
15:54:48|0.32742
15:54:49|0.3274
15:54:50|0.3274
15:54:51|0.32735
15:54:52|0.3274
15:54:53|0.32716
15:54:55|0.32725
15:54:56|0.32708
15:54:57|0.32715
15:54:58|0.32715
15:54:59|0.32715
15:55:00|0.32718
15:55:01|0.32718
15:55:02|0.32715
15:55:03|0.32715
15:55:04|0.32715
15:55:05|0.32733
15:55:06|0.32733
15:55:07|0.32722
15:55:08|0.32722
15:55:09|0.32717
15:55:10|0.32734
15:55:11|0.32724
15:55:12|0.3272
15:55:13|0.32735
15:55:15|0.32739
15:55:17|0.32739
15:55:17|0.3272
15:55:20|0.32748
15:55:20|0.32759
15:55:21|0.32766
15:55:22|0.32755
15:55:23|0.32774
15:55:24|0.32778
15:55:25|0.32767
15:55:26|0.32749
15:55:28|0.32779
15:55:28|0.32779
15:55:29|0.32761
15:55:31|0.32761
15:55:32|0.32737
15:55:32|0.32725
15:55:33|0.32722
15:55:34|0.32735
15:55:36|0.32724
15:55:36|0.32705
15:55:38|0.32705
15:55:38|0.32709
15:55:39|0.32723
15:55:40|0.32725
15:55:42|0.32725
15:55:42|0.32715
15:55:43|0.327
15:55:44|0.32695
15:55:45|0.32696
15:55:46|0.32685
15:55:47|0.32695
15:55:48|0.32695
15:55:50|0.32666
15:55:51|0.32666
15:55:51|0.32655
15:55:52|0.32651
15:55:53|0.32656
15:55:55|0.32644
15:55:55|0.3263
15:55:56|0.32643
15:55:57|0.32611
15:55:58|0.32611
15:55:59|0.32611
15:56:01|0.32611
15:56:01|0.32611
15:56:02|0.3261
15:56:03|0.3261
15:56:04|0.32611
15:56:05|0.32604
15:56:06|0.32619
15:56:08|0.32607
15:56:09|0.3258
15:56:10|0.32584
15:56:11|0.32589
15:56:11|0.32578
15:56:12|0.32559
15:56:13|0.32573
15:56:16|0.3257
15:56:17|0.32562
15:56:18|0.32531
15:56:19|0.32507
15:56:21|0.32505
15:56:23|0.32401
15:56:24|0.32433
15:56:26|0.32447
15:56:27|0.32436
15:56:28|0.32437
15:56:29|0.3245
15:56:30|0.32467
15:56:31|0.32461
15:56:33|0.32483
15:56:33|0.32478
15:56:35|0.32491
15:56:35|0.32496
15:56:37|0.32496
15:56:39|0.32478
15:56:39|0.32478
15:56:40|0.32482
15:56:42|0.32479
15:56:42|0.3249
15:56:43|0.32476
15:56:44|0.32468
15:56:45|0.32468
15:56:46|0.3245
15:56:47|0.32475
15:56:48|0.32447
15:56:49|0.32436
15:56:51|0.32443
15:56:51|0.32436
15:56:52|0.32428
15:56:53|0.32432
15:56:54|0.32429
15:56:55|0.32429
15:56:56|0.32436
15:56:57|0.32444
15:56:58|0.32459
15:56:59|0.32447
15:57:00|0.32438
15:57:01|0.32421
15:57:02|0.32419
15:57:03|0.32421
15:57:04|0.32434
15:57:05|0.32419
15:57:06|0.32445
15:57:07|0.32454
15:57:08|0.32476
15:57:09|0.32461
15:57:10|0.32456
15:57:12|0.32441
15:57:13|0.32428
15:57:14|0.32437
15:57:16|0.32439
15:57:17|0.3249
15:57:18|0.32458
15:57:19|0.32466
15:57:20|0.32452
15:57:22|0.32465
15:57:23|0.32464
15:57:24|0.3246
15:57:25|0.32466
15:57:26|0.3246
15:57:27|0.32466
15:57:28|0.32466
15:57:30|0.32466
15:57:31|0.32487
15:57:32|0.32514
15:57:32|0.32507
15:57:34|0.32495
15:57:35|0.32502
15:57:35|0.3252
15:57:36|0.3253
15:57:37|0.3253
15:57:38|0.32535
15:57:39|0.32539
15:57:40|0.32559
15:57:41|0.3256
15:57:42|0.3256
15:57:43|0.32564
15:57:45|0.3256
15:57:46|0.32536
15:57:46|0.32588
15:57:48|0.32552
15:57:48|0.32535
15:57:49|0.32553
15:57:51|0.32562
15:57:52|0.32562
15:57:54|0.32564
15:57:54|0.32545
15:57:56|0.32546
15:57:56|0.32553
15:57:57|0.32556
15:57:58|0.32556
15:57:59|0.32532
15:58:00|0.32556
15:58:01|0.32558
15:58:02|0.32538
15:58:04|0.3254
15:58:05|0.32531
15:58:06|0.32531
15:58:07|0.32539
15:58:08|0.32541
15:58:09|0.32554
15:58:10|0.32554
15:58:11|0.32544
15:58:12|0.32539
15:58:13|0.32531
15:58:14|0.32539
15:58:15|0.32539
15:58:16|0.32535
15:58:17|0.32535
15:58:19|0.3254
15:58:20|0.32542
15:58:22|0.32551
15:58:23|0.32567
15:58:24|0.32506
15:58:25|0.3254
15:58:26|0.32518
15:58:27|0.32532
15:58:28|0.32539
15:58:29|0.32539
15:58:30|0.32559
15:58:31|0.32572
15:58:33|0.32555
15:58:34|0.32568
15:58:35|0.32517
15:58:36|0.32534
15:58:37|0.32553
15:58:38|0.32546
15:58:39|0.32546
15:58:40|0.32546
15:58:41|0.32555
15:58:42|0.32554
15:58:43|0.32554
15:58:44|0.32547
15:58:44|0.32546
15:58:46|0.3254
15:58:47|0.3254
15:58:48|0.3254
15:58:49|0.3252
15:58:50|0.32508
15:58:51|0.32486
15:58:52|0.32447
15:58:53|0.32481
15:58:54|0.32481
15:58:55|0.32463
15:58:55|0.32466
15:58:57|0.32466
15:58:58|0.32486
15:58:59|0.32489
15:59:00|0.32488
15:59:01|0.32521
15:59:02|0.32509
15:59:03|0.32513
15:59:04|0.32545
15:59:05|0.32552
15:59:06|0.32553
15:59:07|0.32554
15:59:08|0.32545
15:59:09|0.32555
15:59:10|0.32559
15:59:11|0.32597
15:59:12|0.32577
15:59:13|0.32531
15:59:14|0.32569
15:59:15|0.3257
15:59:16|0.32581
15:59:17|0.32582
15:59:19|0.32578
15:59:19|0.32597
15:59:21|0.32595
15:59:22|0.326
15:59:24|0.326
15:59:25|0.32623
15:59:25|0.32621
15:59:27|0.32621
15:59:28|0.32628
15:59:30|0.32628
15:59:31|0.32644
15:59:31|0.32638
15:59:32|0.32641
15:59:33|0.32638
15:59:34|0.32642
15:59:35|0.32642
15:59:36|0.32645
15:59:37|0.32663
15:59:38|0.32663
15:59:39|0.32664
15:59:41|0.32663
15:59:41|0.32663
15:59:42|0.32657
15:59:43|0.32662
15:59:44|0.32662
15:59:45|0.32662
15:59:46|0.32662
15:59:48|0.32638
15:59:48|0.3264
15:59:49|0.32644
15:59:50|0.32649
15:59:51|0.32644
15:59:52|0.32644
15:59:53|0.32644
15:59:54|0.32662
15:59:55|0.32672
15:59:56|0.32672
15:59:57|0.32671
15:59:58|0.32685
15:59:59|0.32687
16:00:00|0.32692
16:00:02|0.32685
16:00:02|0.32693
16:00:03|0.32712
16:00:04|0.32697
16:00:05|0.3271
16:00:06|0.32688
16:00:07|0.32686
16:00:08|0.32686
16:00:10|0.32685
16:00:10|0.32689
16:00:11|0.32694
16:00:12|0.32698
16:00:13|0.32697
16:00:14|0.32693
16:00:15|0.32678
16:00:16|0.32691
16:00:17|0.32682
16:00:19|0.32671
16:00:21|0.32653
16:00:21|0.326
16:00:23|0.32579
16:00:24|0.32597
16:00:25|0.32553
16:00:25|0.32582
16:00:27|0.32583
16:00:28|0.32578
16:00:29|0.32578
16:00:31|0.32607
16:00:32|0.3262
16:00:33|0.32628
16:00:34|0.32626
16:00:35|0.3262
16:00:36|0.32599
16:00:38|0.32589
16:00:38|0.32609
16:00:40|0.32592
16:00:40|0.32626
16:00:42|0.32607
16:00:42|0.32625
16:00:43|0.32625
16:00:45|0.32616
16:00:47|0.32615
16:00:47|0.32652
16:00:48|0.32652
16:00:49|0.32626
16:00:50|0.32601
16:00:52|0.32613
16:00:52|0.32613
16:00:53|0.32607
16:00:54|0.32602
16:00:55|0.32599
16:00:56|0.32599
16:00:57|0.32599
16:00:58|0.32579
16:00:59|0.3258
16:01:01|0.32568
16:01:03|0.32574
16:01:03|0.32591
16:01:04|0.32591
16:01:05|0.32594
16:01:06|0.32598
16:01:07|0.32608
16:01:08|0.32608
16:01:09|0.32618
16:01:10|0.3262
16:01:11|0.3262
16:01:12|0.32625
16:01:13|0.32634
16:01:14|0.32653
16:01:15|0.32646
16:01:16|0.32645
16:01:17|0.32628
16:01:19|0.32628
16:01:21|0.32621
16:01:23|0.3262
16:01:25|0.32619
16:01:25|0.3261
16:01:27|0.3261
16:01:28|0.32614
16:01:30|0.3264
16:01:31|0.326
16:01:32|0.32609
16:01:33|0.3262
16:01:34|0.3262
16:01:36|0.32626
16:01:37|0.32626
16:01:38|0.32631
16:01:39|0.32644
16:01:40|0.32646
16:01:40|0.32645
16:01:42|0.32646
16:01:43|0.32646
16:01:44|0.32647
16:01:46|0.32656
16:01:46|0.3265
16:01:47|0.32638
16:01:48|0.32641
16:01:49|0.32641
16:01:51|0.32627
16:01:51|0.32611
16:01:53|0.32609
16:01:53|0.3259
16:01:55|0.32586
16:01:56|0.3258
16:01:57|0.32597
16:01:58|0.32597
16:01:59|0.32597
16:02:00|0.32595
16:02:00|0.3262
16:02:02|0.32604
16:02:03|0.32604
16:02:04|0.32604
16:02:05|0.32604
16:02:05|0.32601
16:02:07|0.32596
16:02:08|0.32589
16:02:08|0.32578
16:02:10|0.32577
16:02:11|0.32595
16:02:12|0.32585
16:02:13|0.32585
16:02:13|0.32585
16:02:15|0.32583
16:02:16|0.32583
16:02:17|0.32564
16:02:18|0.32605
16:02:19|0.32595
16:02:19|0.32578
16:02:22|0.32554
16:02:24|0.32584
16:02:25|0.32572
16:02:27|0.32575
16:02:28|0.32571
16:02:29|0.32565
16:02:29|0.32561
16:02:31|0.3256
16:02:32|0.32555
16:02:33|0.32556
16:02:34|0.32556
16:02:36|0.32549
16:02:36|0.32553
16:02:38|0.32549
16:02:39|0.32549
16:02:39|0.32555
16:02:41|0.32545
16:02:41|0.3255
16:02:42|0.3255
16:02:44|0.32539
16:02:44|0.3253
16:02:45|0.3253
16:02:46|0.3252
16:02:48|0.3252
16:02:48|0.32523
16:02:49|0.32523
16:02:50|0.32523
16:02:51|0.32523
16:02:52|0.32523
16:02:53|0.32523
16:02:55|0.32508
16:02:55|0.32508
16:02:56|0.325
16:02:57|0.32487
16:02:59|0.32476
16:02:59|0.32469
16:03:00|0.32465
16:03:02|0.32466
16:03:02|0.32472
16:03:03|0.32458
16:03:04|0.32466
16:03:06|0.32494
16:03:06|0.32484
16:03:08|0.32485
16:03:09|0.32478
16:03:09|0.32476
16:03:11|0.32528
16:03:11|0.32486
16:03:13|0.32503
16:03:15|0.32522
16:03:15|0.32532
16:03:16|0.32555
16:03:17|0.32549
16:03:18|0.32541
16:03:19|0.32515
16:03:20|0.32524
16:03:22|0.32524
16:03:24|0.32517
16:03:25|0.32514
16:03:27|0.32517
16:03:28|0.32525
16:03:29|0.32541
16:03:30|0.32528
16:03:31|0.32517
16:03:32|0.3252
16:03:33|0.3252
16:03:34|0.32522
16:03:35|0.32541
16:03:35|0.32528
16:03:37|0.32528
16:03:37|0.32495
16:03:39|0.32534
16:03:40|0.32519
16:03:41|0.32519
16:03:43|0.32482
16:03:43|0.32493
16:03:45|0.32478
16:03:45|0.32473
16:03:46|0.32471
16:03:47|0.32474
16:03:48|0.32473
16:03:49|0.32462
16:03:50|0.32466
16:03:51|0.32466
16:03:52|0.3247
16:03:53|0.32479
16:03:54|0.32481
16:03:55|0.32477
16:03:56|0.32477
16:03:57|0.32477
16:03:58|0.32481
16:03:59|0.32481
16:04:00|0.32482
16:04:01|0.32496
16:04:02|0.32496
16:04:03|0.32492
16:04:04|0.32492
16:04:05|0.32486
16:04:06|0.32515
16:04:07|0.32522
16:04:08|0.32487
16:04:09|0.32498
16:04:10|0.32481
16:04:11|0.32481
16:04:12|0.32486
16:04:13|0.32471
16:04:14|0.32471
16:04:15|0.32471
16:04:16|0.32468
16:04:17|0.32477
16:04:18|0.32476
16:04:19|0.32471
16:04:20|0.32471
16:04:21|0.32468
16:04:23|0.32462
16:04:25|0.32429
16:04:27|0.3241
16:04:29|0.32429
16:04:30|0.32439
16:04:31|0.32456
16:04:33|0.3246
16:04:34|0.32468
16:04:36|0.32477
16:04:36|0.32477
16:04:38|0.32477
16:04:39|0.32461
16:04:40|0.32466
16:04:41|0.32456
16:04:42|0.32459
16:04:43|0.32486
16:04:45|0.32449
16:04:45|0.32454
16:04:47|0.32461
16:04:48|0.3247
16:04:49|0.32486
16:04:50|0.32481
16:04:51|0.32459
16:04:52|0.32474
16:04:52|0.32474
16:04:54|0.32465
16:04:55|0.32411
16:04:56|0.32434
16:04:57|0.32439
16:04:58|0.32439
16:04:59|0.32425
16:05:00|0.32399
16:05:01|0.324
16:05:02|0.324
16:05:03|0.324
16:05:04|0.32387
16:05:06|0.32387
16:05:06|0.32412
16:05:07|0.32425
16:05:08|0.32426
16:05:09|0.3242
16:05:10|0.32456
16:05:11|0.32456
16:05:13|0.32445
16:05:13|0.32462
16:05:14|0.32454
16:05:16|0.32447
16:05:16|0.32448
16:05:18|0.32448
16:05:19|0.32449
16:05:19|0.32452
16:05:20|0.32451
16:05:22|0.32448
16:05:22|0.32421
16:05:25|0.32421
16:05:26|0.32425
16:05:27|0.32429
16:05:28|0.32429
16:05:29|0.32429
16:05:30|0.32422
16:05:31|0.32401
16:05:32|0.3241
16:05:33|0.32422
16:05:34|0.32417
16:05:36|0.32413
16:05:36|0.32423
16:05:38|0.32423
16:05:38|0.32424
16:05:39|0.32421
16:05:40|0.32445
16:05:41|0.3243
16:05:42|0.32397
16:05:43|0.32415
16:05:44|0.32401
16:05:45|0.324
16:05:46|0.32402
16:05:47|0.32398
16:05:49|0.32403
16:05:50|0.32426
16:05:51|0.32419
16:05:53|0.3243
16:05:53|0.32424
16:05:54|0.32431
16:05:56|0.3242
16:05:57|0.32445
16:05:57|0.32486
16:05:59|0.32486
16:05:59|0.32478
16:06:01|0.3246
16:06:02|0.32471
16:06:03|0.32472
16:06:04|0.32463
16:06:05|0.32447
16:06:06|0.3245
16:06:07|0.32463
16:06:08|0.32471
16:06:10|0.32473
16:06:10|0.32473
16:06:11|0.32482
16:06:12|0.32486
16:06:13|0.32486
16:06:14|0.32487
16:06:15|0.32487
16:06:16|0.32487
16:06:17|0.32487
16:06:18|0.32479
16:06:19|0.32479
16:06:20|0.32489
16:06:21|0.32497
16:06:22|0.32498
16:06:23|0.32491
16:06:25|0.32499
16:06:27|0.32497
16:06:28|0.32495
16:06:30|0.32498
16:06:30|0.32509
16:06:33|0.325
16:06:33|0.32499
16:06:34|0.32541
16:06:35|0.32541
16:06:36|0.32555
16:06:37|0.3256
16:06:38|0.32573
16:06:39|0.3254
16:06:40|0.3258
16:06:41|0.32566
16:06:43|0.326
16:06:44|0.32568
16:06:45|0.3256
16:06:46|0.32549
16:06:46|0.3256
16:06:47|0.32552
16:06:49|0.32552
16:06:49|0.3253
16:06:50|0.3253
16:06:51|0.3253
16:06:53|0.32514
16:06:54|0.32502
16:06:54|0.32509
16:06:56|0.32527
16:06:56|0.32523
16:06:58|0.32532
16:06:59|0.32527
16:07:00|0.32518
16:07:01|0.32531
16:07:02|0.32515
16:07:03|0.32528
16:07:04|0.32529
16:07:05|0.32523
16:07:05|0.32525
16:07:06|0.32522
16:07:08|0.3252
16:07:09|0.32519
16:07:09|0.32531
16:07:11|0.3253
16:07:11|0.32517
16:07:12|0.32526
16:07:14|0.32542
16:07:15|0.32535
16:07:16|0.32523
16:07:17|0.32513
16:07:18|0.32509
16:07:18|0.32517
16:07:20|0.32526
16:07:21|0.32518
16:07:22|0.32512
16:07:22|0.32512
16:07:24|0.32512
16:07:25|0.32496
16:07:25|0.32497
16:07:28|0.32497
16:07:28|0.32502
16:07:31|0.325
16:07:32|0.325
16:07:33|0.325
16:07:34|0.32482
16:07:35|0.32483
16:07:36|0.32486
16:07:37|0.32486
16:07:38|0.32486
16:07:39|0.32504
16:07:40|0.32504
16:07:41|0.32504
16:07:42|0.32505
16:07:43|0.32494
16:07:44|0.32494
16:07:45|0.32494
16:07:46|0.32499
16:07:47|0.325
16:07:48|0.32508
16:07:50|0.32513
16:07:51|0.32517
16:07:52|0.32527
16:07:53|0.32519
16:07:54|0.32519
16:07:55|0.32519
16:07:56|0.32519
16:07:57|0.32522
16:07:58|0.32522
16:07:59|0.32523
16:08:00|0.32526
16:08:01|0.32523
16:08:02|0.32524
16:08:03|0.32528
16:08:04|0.32533
16:08:05|0.32542
16:08:06|0.32531
16:08:07|0.32534
16:08:08|0.32542
16:08:09|0.32532
16:08:10|0.32548
16:08:11|0.3254
16:08:12|0.32548
16:08:13|0.32542
16:08:14|0.32542
16:08:15|0.32538
16:08:16|0.32539
16:08:17|0.32533
16:08:18|0.3254
16:08:19|0.32544
16:08:20|0.32539
16:08:21|0.32538
16:08:22|0.32519
16:08:23|0.32519
16:08:24|0.32538
16:08:25|0.32527
16:08:26|0.32532
16:08:28|0.32532
16:08:30|0.32531
16:08:32|0.32531
16:08:32|0.32533
16:08:34|0.32533
16:08:34|0.32533
16:08:36|0.32533
16:08:36|0.32528
16:08:37|0.32522
16:08:39|0.32531
16:08:39|0.32531
16:08:41|0.32531
16:08:42|0.32547
16:08:43|0.32547
16:08:43|0.32548
16:08:45|0.32554
16:08:47|0.32556
16:08:47|0.32559
16:08:48|0.3256
16:08:50|0.32586
16:08:51|0.32583
16:08:52|0.326
16:08:52|0.326
16:08:53|0.326
16:08:55|0.326
16:08:56|0.326
16:08:57|0.326
16:08:59|0.326
16:08:59|0.3259
16:09:01|0.32587
16:09:01|0.32593
16:09:03|0.32597
16:09:04|0.326
16:09:06|0.326
16:09:07|0.326
16:09:08|0.326
16:09:09|0.32595
16:09:10|0.32579
16:09:11|0.32571
16:09:12|0.32571
16:09:13|0.32568
16:09:14|0.32568
16:09:15|0.32567
16:09:16|0.32567
16:09:17|0.32565
16:09:17|0.32579
16:09:19|0.32575
16:09:20|0.32571
16:09:21|0.3258
16:09:22|0.32593
16:09:23|0.32583
16:09:24|0.32589
16:09:25|0.32589
16:09:25|0.32589
16:09:27|0.32587
16:09:29|0.32587
16:09:31|0.32586
16:09:32|0.3258
16:09:33|0.3258
16:09:34|0.3258
16:09:35|0.32584
16:09:37|0.32587
16:09:38|0.32587
16:09:39|0.32591
16:09:40|0.32591
16:09:41|0.32591
16:09:42|0.32584
16:09:43|0.32575
16:09:44|0.32564
16:09:45|0.32564
16:09:46|0.32562
16:09:48|0.32574
16:09:49|0.32568
16:09:50|0.3258
16:09:51|0.3259
16:09:51|0.3259
16:09:53|0.32588
16:09:54|0.32576
16:09:55|0.32565
16:09:56|0.3257
16:09:57|0.32563
16:09:59|0.3255
16:10:00|0.32565
16:10:01|0.3256
16:10:02|0.32553
16:10:03|0.32549
16:10:04|0.32549
16:10:05|0.32551
16:10:06|0.3254
16:10:07|0.32529
16:10:08|0.32534
16:10:09|0.32534
16:10:10|0.32534
16:10:10|0.32533
16:10:12|0.32536
16:10:13|0.32536
16:10:14|0.32536
16:10:15|0.32563
16:10:16|0.32563
16:10:17|0.32553
16:10:18|0.32541
16:10:19|0.32534
16:10:20|0.32556
16:10:20|0.32556
16:10:22|0.32548
16:10:23|0.32548
16:10:24|0.3255
16:10:25|0.32574
16:10:25|0.32574
16:10:27|0.32573
16:10:28|0.32586
16:10:29|0.32586
16:10:30|0.32593
16:10:31|0.32588
16:10:32|0.326
16:10:34|0.32613
16:10:35|0.32616
16:10:36|0.32653
16:10:37|0.32626
16:10:39|0.32634
16:10:41|0.32651
16:10:42|0.32664
16:10:43|0.32663
16:10:44|0.32662
16:10:44|0.32663
16:10:46|0.32663
16:10:47|0.32652
16:10:47|0.32652
16:10:51|0.32655
16:10:51|0.32671
16:10:53|0.32675
16:10:54|0.32691
16:10:54|0.32675
16:10:55|0.32689
16:10:57|0.32707
16:10:58|0.32692
16:10:59|0.32694
16:10:59|0.32691
16:11:01|0.32686
16:11:02|0.32718
16:11:03|0.32718
16:11:04|0.3273
16:11:05|0.32732
16:11:06|0.32761
16:11:06|0.32769
16:11:08|0.32785
16:11:09|0.32774
16:11:10|0.32791
16:11:11|0.32781
16:11:12|0.32763
16:11:13|0.32779
16:11:14|0.32772
16:11:15|0.32794
16:11:16|0.32768
16:11:17|0.32749
16:11:18|0.32759
16:11:19|0.32757
16:11:20|0.32782
16:11:21|0.32779
16:11:22|0.32776
16:11:23|0.3278
16:11:24|0.32774
16:11:25|0.32757
16:11:26|0.32757
16:11:27|0.32778
16:11:28|0.32734
16:11:29|0.32773
16:11:31|0.32771
16:11:32|0.32769
16:11:33|0.32779
16:11:34|0.32781
16:11:35|0.32781
16:11:37|0.32795
16:11:37|0.32799
16:11:40|0.32785
16:11:41|0.32793
16:11:41|0.32788
16:11:43|0.32793
16:11:45|0.3279
16:11:46|0.32809
16:11:48|0.32811
16:11:48|0.32808
16:11:51|0.32809
16:11:51|0.32806
16:11:52|0.32813
16:11:53|0.32825
16:11:54|0.32824
16:11:55|0.32824
16:11:56|0.328
16:11:57|0.32806
16:11:58|0.32814
16:11:59|0.32814
16:12:00|0.32794
16:12:01|0.32779
16:12:03|0.32789
16:12:04|0.32804
16:12:05|0.32815
16:12:06|0.32815
16:12:07|0.32794
16:12:08|0.32806
16:12:09|0.32809
16:12:10|0.32821
16:12:11|0.32807
16:12:12|0.32837
16:12:13|0.32802
16:12:14|0.32826
16:12:15|0.32831
16:12:16|0.32846
16:12:17|0.32847
16:12:18|0.32847
16:12:19|0.32863
16:12:20|0.32873
16:12:21|0.32869
16:12:22|0.32884
16:12:23|0.32852
16:12:24|0.32852
16:12:25|0.32871
16:12:26|0.32871
16:12:27|0.32866
16:12:28|0.32862
16:12:29|0.32887
16:12:30|0.32861
16:12:32|0.32875
16:12:33|0.32874
16:12:34|0.32874
16:12:35|0.32863
16:12:36|0.32852
16:12:38|0.32848
16:12:38|0.32843
16:12:39|0.32837
16:12:40|0.32823
16:12:42|0.32834
16:12:42|0.32823
16:12:43|0.32829
16:12:44|0.32827
16:12:45|0.32823
16:12:46|0.32817
16:12:47|0.32809
16:12:48|0.32809
16:12:49|0.32823
16:12:50|0.3281
16:12:51|0.3281
16:12:52|0.3281
16:12:53|0.32816
16:12:54|0.32819
16:12:55|0.32819
16:12:56|0.32824
16:12:57|0.32823
16:12:59|0.32818
16:13:00|0.32812
16:13:01|0.32794
16:13:02|0.3277
16:13:03|0.3277
16:13:04|0.3277
16:13:05|0.32773
16:13:06|0.32773
16:13:07|0.32773
16:13:08|0.32758
16:13:09|0.32764
16:13:10|0.32743
16:13:11|0.3273
16:13:12|0.32719
16:13:13|0.32725
16:13:14|0.32733
16:13:15|0.32693
16:13:16|0.32693
16:13:17|0.3268
16:13:18|0.32692
16:13:19|0.3269
16:13:20|0.32689
16:13:21|0.32686
16:13:22|0.32689
16:13:23|0.32694
16:13:24|0.32671
16:13:25|0.32703
16:13:26|0.32714
16:13:27|0.32728
16:13:28|0.32728
16:13:29|0.32728
16:13:30|0.32726
16:13:31|0.32725
16:13:33|0.32727
16:13:34|0.32727
16:13:35|0.3275
16:13:36|0.32752
16:13:38|0.32765
16:13:40|0.32768
16:13:40|0.32745
16:13:41|0.32752
16:13:43|0.32746
16:13:44|0.3275
16:13:45|0.32734
16:13:46|0.32752
16:13:47|0.32749
16:13:48|0.32705
16:13:49|0.32705
16:13:50|0.32749
16:13:52|0.32736
16:13:53|0.32737
16:13:54|0.32705
16:13:55|0.32705
16:13:56|0.32726
16:13:57|0.32726
16:13:58|0.32726
16:13:58|0.32761
16:14:00|0.32786
16:14:01|0.3277
16:14:03|0.32777
16:14:03|0.32774
16:14:04|0.32777
16:14:06|0.32777
16:14:06|0.32785
16:14:08|0.32763
16:14:08|0.32783
16:14:09|0.32778
16:14:10|0.32778
16:14:11|0.3277
16:14:12|0.32773
16:14:13|0.32773
16:14:14|0.32773
16:14:15|0.3277
16:14:17|0.3277
16:14:17|0.3277
16:14:18|0.3277
16:14:20|0.32785
16:14:21|0.32771
16:14:22|0.32771
16:14:24|0.32772
16:14:24|0.32782
16:14:25|0.32785
16:14:26|0.3279
16:14:27|0.32782
16:14:28|0.32782
16:14:29|0.32782
16:14:30|0.32781
16:14:31|0.32782
16:14:33|0.32784
16:14:35|0.32786
16:14:35|0.32786
16:14:38|0.32786
16:14:39|0.3278
16:14:40|0.3278
16:14:41|0.32774
16:14:42|0.32774
16:14:44|0.32774
16:14:46|0.32774
16:14:47|0.32774
16:14:48|0.32772
16:14:49|0.32781
16:14:49|0.32776
16:14:51|0.32774
16:14:52|0.32784
16:14:53|0.32764
16:14:54|0.3277
16:14:55|0.32776
16:14:56|0.32767
16:14:57|0.32758
16:14:58|0.32768
16:14:59|0.32768
16:15:00|0.32764
16:15:02|0.32764
16:15:03|0.32758
16:15:04|0.32732
16:15:05|0.32759
16:15:06|0.32719
16:15:07|0.32703
16:15:08|0.3272
16:15:09|0.32758
16:15:10|0.32769
16:15:10|0.32759
16:15:12|0.32759
16:15:13|0.32759
16:15:14|0.32745
16:15:15|0.32789
16:15:16|0.32801
16:15:17|0.32823
16:15:17|0.32836
16:15:19|0.32831
16:15:20|0.32858
16:15:21|0.32868
16:15:21|0.32848
16:15:23|0.32843
16:15:24|0.32843
16:15:24|0.32849
16:15:26|0.32862
16:15:27|0.32868
16:15:28|0.32894
16:15:29|0.32892
16:15:30|0.32898
16:15:31|0.32894
16:15:31|0.32885
16:15:33|0.32904
16:15:34|0.32895
16:15:34|0.32892
16:15:36|0.32879
16:15:37|0.32876
16:15:38|0.32901
16:15:39|0.32888
16:15:40|0.32883
16:15:41|0.32881
16:15:42|0.32875
16:15:43|0.3288
16:15:44|0.32898
16:15:45|0.32875
16:15:46|0.32902
16:15:47|0.32869
16:15:49|0.32862
16:15:50|0.32866
16:15:50|0.3286
16:15:52|0.3286
16:15:53|0.32898
16:15:54|0.32889
16:15:55|0.32882
16:15:56|0.32847
16:15:58|0.32833
16:15:58|0.32836
16:16:01|0.32824
16:16:02|0.32817
16:16:03|0.32823
16:16:04|0.32845
16:16:05|0.32838
16:16:06|0.32855
16:16:07|0.32845
16:16:09|0.32845
16:16:09|0.32846
16:16:11|0.32846
16:16:11|0.32846
16:16:12|0.32847
16:16:14|0.32847
16:16:15|0.32878
16:16:16|0.3286
16:16:17|0.32904
16:16:18|0.32866
16:16:20|0.32872
16:16:20|0.32872
16:16:21|0.32887
16:16:22|0.32867
16:16:23|0.32897
16:16:25|0.32905
16:16:25|0.32905
16:16:27|0.32894
16:16:29|0.32885
16:16:29|0.32864
16:16:31|0.32872
16:16:31|0.32872
16:16:32|0.32859
16:16:34|0.32857
16:16:36|0.32847
16:16:37|0.32827
16:16:38|0.32827
16:16:40|0.32841
16:16:41|0.32842
16:16:42|0.32842
16:16:43|0.32846
16:16:44|0.32846
16:16:45|0.32844
16:16:46|0.32821
16:16:47|0.32833
16:16:48|0.32833
16:16:50|0.32833
16:16:51|0.32836
16:16:53|0.32836
16:16:54|0.32836
16:16:55|0.32811
16:16:56|0.32837
16:16:57|0.32837
16:16:58|0.32837
16:16:59|0.32792
16:17:00|0.32792
16:17:01|0.32779
16:17:02|0.32794
16:17:03|0.32786
16:17:03|0.32786
16:17:05|0.3278
16:17:06|0.32833
16:17:07|0.32816
16:17:08|0.32818
16:17:09|0.32841
16:17:10|0.3284
16:17:11|0.32839
16:17:13|0.32839
16:17:14|0.32839
16:17:15|0.32841
16:17:16|0.32828
16:17:16|0.32828
16:17:17|0.32792
16:17:18|0.32792
16:17:19|0.3282
16:17:20|0.32805
16:17:21|0.32805
16:17:23|0.32827
16:17:23|0.3282
16:17:24|0.32817
16:17:25|0.32817
16:17:26|0.32817
16:17:27|0.32812
16:17:28|0.3282
16:17:29|0.3282
16:17:30|0.32854
16:17:31|0.32826
16:17:32|0.32831
16:17:33|0.32831
16:17:34|0.32812
16:17:37|0.32788
16:17:38|0.32797
16:17:40|0.32801
16:17:41|0.32801
16:17:42|0.32788
16:17:43|0.32774
16:17:44|0.32776
16:17:45|0.32786
16:17:46|0.3279
16:17:47|0.32801
16:17:48|0.32788
16:17:49|0.32783
16:17:50|0.32783
16:17:51|0.3279
16:17:52|0.32782
16:17:53|0.32782
16:17:54|0.32782
16:17:55|0.32767
16:17:56|0.32801
16:17:58|0.32782
16:17:58|0.32796
16:17:59|0.32786
16:18:00|0.32788
16:18:01|0.32784
16:18:02|0.32784
16:18:03|0.32784
16:18:04|0.32784
16:18:05|0.32779
16:18:06|0.32784
16:18:07|0.32784
16:18:08|0.328
16:18:09|0.32797
16:18:10|0.32797
16:18:11|0.32793
16:18:13|0.3278
16:18:14|0.3278
16:18:15|0.32781
16:18:17|0.32777
16:18:18|0.32791
16:18:18|0.328
16:18:20|0.32813
16:18:20|0.32829
16:18:21|0.3283
16:18:22|0.3282
16:18:24|0.32831
16:18:25|0.32823
16:18:25|0.32823
16:18:26|0.32821
16:18:28|0.32825
16:18:28|0.32825
16:18:29|0.32825
16:18:30|0.32829
16:18:33|0.32819
16:18:33|0.32819
16:18:34|0.32823
16:18:35|0.32798
16:18:37|0.32834
16:18:38|0.32814
16:18:39|0.32816
16:18:40|0.32816
16:18:41|0.32816
16:18:43|0.32816
16:18:44|0.32801
16:18:45|0.32801
16:18:46|0.3281
16:18:47|0.3281
16:18:49|0.3281
16:18:49|0.32802
16:18:51|0.32801
16:18:52|0.3281
16:18:53|0.32818
16:18:54|0.3282
16:18:55|0.3282
16:18:56|0.32811
16:18:56|0.32792
16:18:58|0.32796
16:18:58|0.32792
16:19:00|0.32792
16:19:01|0.32792
16:19:02|0.32792
16:19:03|0.32792
16:19:04|0.32794
16:19:05|0.32794
16:19:06|0.32799
16:19:07|0.32799
16:19:08|0.32806
16:19:09|0.32806
16:19:10|0.32806
16:19:11|0.32813
16:19:11|0.32792
16:19:13|0.32793
16:19:14|0.32793
16:19:15|0.32807
16:19:16|0.32801
16:19:17|0.32805
16:19:18|0.328
16:19:19|0.32816
16:19:20|0.32816
16:19:21|0.32816
16:19:22|0.32816
16:19:23|0.32816
16:19:24|0.32814
16:19:25|0.32793
16:19:26|0.32804
16:19:27|0.328
16:19:28|0.3282
16:19:29|0.3282
16:19:30|0.32814
16:19:31|0.32792
16:19:32|0.32792
16:19:33|0.32792
16:19:34|0.32793
16:19:35|0.32793
16:19:36|0.32793
16:19:37|0.32797
16:19:39|0.32797
16:19:40|0.32797
16:19:41|0.32797
16:19:42|0.32797
16:19:43|0.328
16:19:44|0.328
16:19:45|0.328
16:19:46|0.328
16:19:47|0.328
16:19:47|0.328
16:19:49|0.328
16:19:50|0.328
16:19:51|0.32801
16:19:52|0.328
16:19:53|0.32791
16:19:54|0.32791
16:19:55|0.32794
16:19:57|0.32794
16:19:58|0.32801
16:19:58|0.32801
16:19:59|0.32801
16:20:00|0.32812
16:20:02|0.32812
16:20:03|0.32812
16:20:03|0.32805
16:20:05|0.32805
16:20:05|0.32819
16:20:06|0.32816
16:20:07|0.32839
16:20:09|0.3284
16:20:09|0.32839
16:20:10|0.32839
16:20:11|0.32834
16:20:14|0.32806
16:20:14|0.32805
16:20:16|0.32805
16:20:17|0.32812
16:20:17|0.32824
16:20:18|0.32844
16:20:20|0.32844
16:20:20|0.32844
16:20:22|0.32831
16:20:23|0.32831
16:20:24|0.32822
16:20:25|0.32833
16:20:26|0.32833
16:20:27|0.32832
16:20:28|0.32832
16:20:29|0.3282
16:20:30|0.32828
16:20:31|0.32828
16:20:32|0.32828
16:20:33|0.32842
16:20:34|0.32837
16:20:35|0.32829
16:20:36|0.32856
16:20:37|0.3286
16:20:38|0.3287
16:20:40|0.32884
16:20:41|0.32893
16:20:43|0.32872
16:20:44|0.329
16:20:45|0.32884
16:20:46|0.32903
16:20:46|0.32903
16:20:48|0.32879
16:20:49|0.32897
16:20:51|0.32915
16:20:51|0.32897
16:20:53|0.32886
16:20:54|0.32885
16:20:55|0.32885
16:20:55|0.32882
16:20:56|0.32874
16:20:58|0.3287
16:20:59|0.32891
16:21:00|0.32909
16:21:01|0.32907
16:21:01|0.32915
16:21:02|0.32897
16:21:04|0.32875
16:21:05|0.32878
16:21:06|0.32878
16:21:07|0.32872
16:21:08|0.3286
16:21:09|0.32934
16:21:10|0.329
16:21:11|0.32911
16:21:12|0.32884
16:21:13|0.32907
16:21:14|0.32899
16:21:15|0.32892
16:21:16|0.32887
16:21:16|0.32893
16:21:18|0.32893
16:21:19|0.32883
16:21:20|0.32905
16:21:21|0.32903
16:21:22|0.32898
16:21:23|0.32908
16:21:24|0.32908
16:21:25|0.32902
16:21:26|0.32909
16:21:27|0.3292
16:21:28|0.3291
16:21:29|0.32912
16:21:30|0.3292
16:21:31|0.3292
16:21:32|0.32902
16:21:33|0.32902
16:21:34|0.32894
16:21:35|0.32912
16:21:36|0.32912
16:21:37|0.3289
16:21:39|0.32899
16:21:39|0.32887
16:21:41|0.32883
16:21:42|0.32883
16:21:44|0.32873
16:21:46|0.32887
16:21:46|0.32887
16:21:48|0.32887
16:21:49|0.32884
16:21:50|0.32881
16:21:51|0.32881
16:21:52|0.32882
16:21:52|0.32872
16:21:54|0.32862
16:21:56|0.32859
16:21:56|0.32859
16:21:58|0.32869
16:21:59|0.32855
16:22:00|0.32859
16:22:00|0.32805
16:22:02|0.32805
16:22:03|0.32813
16:22:04|0.32815
16:22:06|0.32825
16:22:06|0.32836
16:22:07|0.32836
16:22:08|0.32852
16:22:09|0.32852
16:22:10|0.32852
16:22:11|0.32854
16:22:12|0.32854
16:22:13|0.32882
16:22:14|0.32882
16:22:15|0.32882
16:22:16|0.32877
16:22:17|0.32856
16:22:18|0.32861
16:22:19|0.32859
16:22:20|0.32868
16:22:22|0.32881
16:22:23|0.32884
16:22:24|0.32869
16:22:25|0.32852
16:22:26|0.32852
16:22:27|0.3287
16:22:28|0.32868
16:22:29|0.3287
16:22:30|0.32871
16:22:31|0.32871
16:22:32|0.32874
16:22:33|0.3287
16:22:34|0.32871
16:22:35|0.32871
16:22:36|0.32871
16:22:37|0.3287
16:22:38|0.3287
16:22:39|0.32868
16:22:40|0.32867
16:22:42|0.32862
16:22:44|0.32869
16:22:45|0.32884
16:22:47|0.32887
16:22:48|0.32887
16:22:50|0.32879
16:22:50|0.32869
16:22:52|0.32868
16:22:53|0.32854
16:22:53|0.32854
16:22:54|0.32854
16:22:56|0.32869
16:22:57|0.32869
16:22:59|0.32873
16:22:59|0.32883
16:23:00|0.32862
16:23:02|0.32867
16:23:03|0.32867
16:23:03|0.32872
16:23:04|0.32877
16:23:05|0.32877
16:23:06|0.32873
16:23:07|0.32875
16:23:08|0.32875
16:23:10|0.32918
16:23:10|0.32914
16:23:11|0.32906
16:23:12|0.32906
16:23:14|0.32899
16:23:15|0.32899
16:23:16|0.32921
16:23:16|0.32906
16:23:17|0.32929
16:23:19|0.32922
16:23:19|0.32897
16:23:20|0.32909
16:23:21|0.32897
16:23:22|0.32905
16:23:24|0.32906
16:23:24|0.32897
16:23:25|0.32879
16:23:27|0.3289
16:23:28|0.32892
16:23:29|0.32866
16:23:29|0.32864
16:23:30|0.32853
16:23:32|0.3285
16:23:32|0.32842
16:23:33|0.32838
16:23:34|0.32836
16:23:36|0.32836
16:23:36|0.32825
16:23:37|0.32831
16:23:38|0.32823
16:23:39|0.32816
16:23:40|0.3281
16:23:41|0.32821
16:23:44|0.32818
16:23:44|0.328
16:23:45|0.32814
16:23:47|0.32771
16:23:47|0.32771
16:23:48|0.32783
16:23:50|0.32798
16:23:50|0.32798
16:23:52|0.32824
16:23:53|0.32821
16:23:54|0.32838
16:23:55|0.32827
16:23:56|0.32827
16:23:57|0.32825
16:23:58|0.3286
16:23:59|0.3284
16:24:00|0.32857
16:24:01|0.32857
16:24:02|0.32858
16:24:03|0.32865
16:24:04|0.32867
16:24:05|0.32865
16:24:06|0.32854
16:24:07|0.32854
16:24:08|0.32888
16:24:09|0.32865
16:24:10|0.32856
16:24:11|0.32863
16:24:12|0.32863
16:24:13|0.32863
16:24:14|0.32863
16:24:15|0.32863
16:24:16|0.32863
16:24:17|0.32875
16:24:18|0.32875
16:24:19|0.32875
16:24:20|0.32869
16:24:22|0.32867
16:24:24|0.32861
16:24:24|0.32861
16:24:25|0.32845
16:24:26|0.32883
16:24:27|0.329
16:24:28|0.32887
16:24:29|0.32916
16:24:30|0.32894
16:24:31|0.32894
16:24:32|0.32913
16:24:33|0.32908
16:24:34|0.3291
16:24:35|0.32907
16:24:36|0.32901
16:24:37|0.32901
16:24:39|0.32908
16:24:40|0.32901
16:24:41|0.32904
16:24:42|0.32904
16:24:44|0.32903
16:24:45|0.32903
16:24:46|0.32904
16:24:47|0.32907
16:24:48|0.32914
16:24:49|0.32914
16:24:50|0.32906
16:24:51|0.32904
16:24:52|0.32905
16:24:53|0.32894
16:24:54|0.32894
16:24:55|0.32895
16:24:57|0.32901
16:24:58|0.32906
16:24:59|0.32899
16:25:00|0.32896
16:25:02|0.32895
16:25:03|0.32894
16:25:03|0.32894
16:25:05|0.32898
16:25:05|0.329
16:25:08|0.32895
16:25:08|0.32906
16:25:09|0.32906
16:25:10|0.32906
16:25:11|0.32908
16:25:12|0.32897
16:25:13|0.32897
16:25:14|0.32901
16:25:15|0.32905
16:25:17|0.32894
16:25:17|0.32894
16:25:18|0.32898
16:25:20|0.32898
16:25:20|0.32895
16:25:21|0.32894
16:25:22|0.32864
16:25:23|0.32864
16:25:24|0.32872
16:25:25|0.32863
16:25:26|0.32872
16:25:27|0.32863
16:25:28|0.32879
16:25:29|0.32895
16:25:30|0.32887
16:25:31|0.32887
16:25:33|0.32863
16:25:33|0.3289
16:25:34|0.32883
16:25:35|0.32868
16:25:36|0.32866
16:25:37|0.32873
16:25:38|0.32886
16:25:40|0.32878
16:25:41|0.32878
16:25:41|0.32878
16:25:42|0.32865
16:25:45|0.32854
16:25:46|0.32862
16:25:48|0.32853
16:25:49|0.32846
16:25:50|0.32846
16:25:51|0.32853
16:25:52|0.32857
16:25:53|0.32856
16:25:55|0.32871
16:25:56|0.32868
16:25:57|0.3286
16:25:58|0.32875
16:25:59|0.32875
16:26:00|0.32893
16:26:02|0.32892
16:26:03|0.32872
16:26:04|0.32874
16:26:05|0.32891
16:26:06|0.3289
16:26:07|0.3289
16:26:08|0.32882
16:26:09|0.32878
16:26:10|0.32878
16:26:11|0.32878
16:26:12|0.32874
16:26:13|0.32874
16:26:14|0.3287
16:26:15|0.32861
16:26:17|0.32865
16:26:17|0.32875
16:26:18|0.32875
16:26:19|0.32875
16:26:20|0.32873
16:26:21|0.3287
16:26:22|0.3287
16:26:23|0.32855
16:26:24|0.32854
16:26:25|0.3285
16:26:26|0.3285
16:26:27|0.32851
16:26:28|0.3284
16:26:29|0.3284
16:26:30|0.32838
16:26:31|0.32838
16:26:32|0.32838
16:26:33|0.32824
16:26:34|0.32814
16:26:35|0.32811
16:26:36|0.32815
16:26:37|0.32809
16:26:38|0.32803
16:26:39|0.32823
16:26:40|0.32822
16:26:41|0.32822
16:26:42|0.3283
16:26:43|0.3283
16:26:45|0.3284
16:26:46|0.32841
16:26:48|0.32836
16:26:49|0.3284
16:26:50|0.3284
16:26:51|0.32841
16:26:52|0.32849
16:26:53|0.32847
16:26:55|0.32849
16:26:55|0.32848
16:26:58|0.32849
16:26:59|0.32846
16:26:59|0.32846
16:27:01|0.32849
16:27:01|0.32846
16:27:04|0.32839
16:27:04|0.32849
16:27:06|0.32839
16:27:07|0.32839
16:27:07|0.32839
16:27:09|0.32839
16:27:09|0.32825
16:27:11|0.32839
16:27:11|0.32839
16:27:12|0.32839
16:27:13|0.32835
16:27:14|0.32848
16:27:16|0.32835
16:27:17|0.32835
16:27:18|0.32835
16:27:19|0.32835
16:27:20|0.32835
16:27:21|0.32843
16:27:22|0.32843
16:27:23|0.32847
16:27:24|0.32845
16:27:25|0.3285
16:27:25|0.3285
16:27:28|0.32848
16:27:28|0.32848
16:27:29|0.32921
16:27:30|0.32942
16:27:32|0.32917
16:27:32|0.32917
16:27:33|0.32936
16:27:34|0.32931
16:27:35|0.32927
16:27:36|0.32933
16:27:37|0.32947
16:27:38|0.32942
16:27:39|0.32923
16:27:40|0.3291
16:27:41|0.32907
16:27:42|0.32902
16:27:43|0.32908
16:27:44|0.32906
16:27:47|0.32888
16:27:48|0.32906
16:27:49|0.32886
16:27:51|0.32897
16:27:53|0.32915
16:27:53|0.32909
16:27:54|0.32902
16:27:57|0.32897
16:27:58|0.32897
16:27:59|0.32916
16:28:00|0.32915
16:28:01|0.32915
16:28:02|0.32915
16:28:03|0.32897
16:28:04|0.32899
16:28:05|0.32901
16:28:06|0.329
16:28:07|0.32902
16:28:08|0.32896
16:28:10|0.32888
16:28:10|0.32886
16:28:11|0.32886
16:28:12|0.32887
16:28:13|0.32886
16:28:15|0.32883
16:28:15|0.32879
16:28:17|0.32879
16:28:17|0.32874
16:28:19|0.32876
16:28:19|0.32872
16:28:20|0.32856
16:28:23|0.32857
16:28:23|0.32859
16:28:24|0.3285
16:28:25|0.32852
16:28:26|0.32851
16:28:27|0.32857
16:28:28|0.3286
16:28:29|0.3285
16:28:30|0.32856
16:28:31|0.32856
16:28:32|0.32856
16:28:33|0.32848
16:28:35|0.32848
16:28:35|0.3285
16:28:36|0.32851
16:28:37|0.32844
16:28:38|0.32865
16:28:39|0.32869
16:28:40|0.32865
16:28:41|0.32865
16:28:42|0.32865
16:28:43|0.32869
16:28:44|0.32856
16:28:45|0.32857
16:28:47|0.32857
16:28:48|0.32859
16:28:49|0.32869
16:28:51|0.32865
16:28:52|0.32873
16:28:53|0.32889
16:28:53|0.32889
16:28:55|0.32886
16:28:56|0.32862
16:28:57|0.32862
16:28:59|0.32883
16:29:00|0.32872
16:29:01|0.32877
16:29:02|0.32877
16:29:03|0.32879
16:29:04|0.32884
16:29:05|0.32875
16:29:06|0.32865
16:29:07|0.32865
16:29:08|0.32885
16:29:09|0.32883
16:29:10|0.32883
16:29:11|0.32883
16:29:12|0.32877
16:29:13|0.32863
16:29:14|0.32864
16:29:15|0.32869
16:29:16|0.32869
16:29:17|0.32867
16:29:18|0.32865
16:29:19|0.32865
16:29:20|0.32866
16:29:21|0.32866
16:29:22|0.32872
16:29:23|0.32866
16:29:24|0.32866
16:29:25|0.32866
16:29:26|0.32864
16:29:27|0.32854
16:29:28|0.32854
16:29:29|0.32858
16:29:30|0.32859
16:29:31|0.32859
16:29:32|0.32856
16:29:33|0.32856
16:29:34|0.32866
16:29:35|0.32866
16:29:36|0.32866
16:29:37|0.3287
16:29:38|0.3287
16:29:39|0.32849
16:29:40|0.32842
16:29:41|0.32865
16:29:42|0.32859
16:29:43|0.32854
16:29:44|0.32847
16:29:45|0.3285
16:29:46|0.32858
16:29:47|0.32847
16:29:48|0.32842
16:29:49|0.32842
16:29:51|0.32858
16:29:52|0.32863
16:29:54|0.32846
16:29:55|0.32844
16:29:55|0.32842
16:29:58|0.32843
16:29:59|0.3285
16:30:00|0.3285
16:30:00|0.3284
16:30:02|0.32834
16:30:02|0.32827
16:30:03|0.32819
16:30:05|0.32814
16:30:05|0.32816
16:30:06|0.32798
16:30:08|0.32796
16:30:09|0.32801
16:30:09|0.32803
16:30:11|0.32802
16:30:11|0.32802
16:30:12|0.32818
16:30:13|0.32815
16:30:15|0.32814
16:30:16|0.3282
16:30:16|0.3282
16:30:18|0.3282
16:30:19|0.32814
16:30:20|0.32821
16:30:21|0.32822
16:30:21|0.32822
16:30:22|0.3282
16:30:23|0.32816
16:30:24|0.32821
16:30:25|0.32822
16:30:26|0.32844
16:30:29|0.32819
16:30:29|0.32819
16:30:30|0.32833
16:30:31|0.32833
16:30:32|0.32847
16:30:33|0.32836
16:30:34|0.32836
16:30:36|0.32834
16:30:37|0.32834
16:30:38|0.32832
16:30:39|0.32832
16:30:40|0.32832
16:30:41|0.32826
16:30:42|0.32823
16:30:43|0.32821
16:30:44|0.3283
16:30:45|0.32825
16:30:46|0.32829
16:30:47|0.32824
16:30:48|0.32829
16:30:50|0.32824
16:30:52|0.32824
16:30:54|0.32838
16:30:55|0.3284
16:30:56|0.32836
16:30:57|0.3285
16:30:58|0.32839
16:30:59|0.32839
16:31:00|0.32839
16:31:01|0.32839
16:31:02|0.32839
16:31:03|0.3285
16:31:04|0.3285
16:31:06|0.3286
16:31:07|0.32869
16:31:08|0.32857
16:31:09|0.32848
16:31:10|0.32855
16:31:11|0.32831
16:31:12|0.32827
16:31:13|0.32832
16:31:14|0.32832
16:31:15|0.32832
16:31:16|0.32835
16:31:17|0.32843
16:31:18|0.32843
16:31:19|0.32832
16:31:20|0.32836
16:31:21|0.32834
16:31:22|0.32826
16:31:23|0.32832
16:31:24|0.32822
16:31:25|0.32808
16:31:26|0.32808
16:31:27|0.328
16:31:28|0.32807
16:31:29|0.32814
16:31:30|0.32814
16:31:31|0.32819
16:31:32|0.32814
16:31:33|0.3279
16:31:34|0.32785
16:31:35|0.32785
16:31:36|0.32777
16:31:37|0.32778
16:31:38|0.32787
16:31:39|0.32787
16:31:40|0.328
16:31:41|0.32789
16:31:42|0.32789
16:31:43|0.32789
16:31:44|0.32789
16:31:45|0.32789
16:31:46|0.32801
16:31:47|0.328
16:31:48|0.32744
16:31:49|0.32777
16:31:51|0.3275
16:31:51|0.32749
16:31:54|0.32746
16:31:55|0.3275
16:31:56|0.32757
16:31:56|0.32789
16:31:58|0.32782
16:31:59|0.32792
16:32:00|0.32789
16:32:01|0.32793
16:32:02|0.32793
16:32:03|0.32794
16:32:05|0.32797
16:32:05|0.328
16:32:07|0.32792
16:32:08|0.32793
16:32:09|0.32793
16:32:09|0.32793
16:32:10|0.32793
16:32:11|0.32793
16:32:12|0.3278
16:32:14|0.3278
16:32:15|0.32767
16:32:15|0.32781
16:32:17|0.32797
16:32:17|0.32785
16:32:18|0.32756
16:32:19|0.32799
16:32:21|0.32799
16:32:21|0.3277
16:32:23|0.32778
16:32:23|0.3274
16:32:25|0.32748
16:32:26|0.32748
16:32:27|0.32747
16:32:28|0.32747
16:32:28|0.32752
16:32:30|0.32752
16:32:31|0.32752
16:32:32|0.32751
16:32:33|0.32752
16:32:33|0.32809
16:32:35|0.32804
16:32:36|0.32804
16:32:37|0.328
16:32:37|0.328
16:32:38|0.32787
16:32:40|0.32787
16:32:40|0.32787
16:32:41|0.32786
16:32:43|0.32761
16:32:44|0.32754
16:32:45|0.32753
16:32:46|0.32753
16:32:46|0.3276
16:32:48|0.32761
16:32:49|0.32762
16:32:49|0.32762
16:32:52|0.32759
16:32:53|0.32748
16:32:54|0.32752
16:32:55|0.32761
16:32:56|0.3276
16:32:57|0.3276
16:32:58|0.32756
16:32:59|0.32755
16:33:00|0.32755
16:33:01|0.32754
16:33:02|0.3276
16:33:03|0.32763
16:33:04|0.32756
16:33:05|0.32756
16:33:06|0.32748
16:33:07|0.32744
16:33:08|0.32749
16:33:09|0.32731
16:33:10|0.32746
16:33:12|0.32738
16:33:13|0.32738
16:33:14|0.32738
16:33:14|0.32738
16:33:16|0.32738
16:33:17|0.32754
16:33:18|0.3276
16:33:19|0.32751
16:33:20|0.32751
16:33:20|0.3274
16:33:22|0.3274
16:33:22|0.3274
16:33:24|0.3274
16:33:25|0.32749
16:33:26|0.32731
16:33:26|0.32731
16:33:28|0.32746
16:33:29|0.32772
16:33:30|0.3277
16:33:31|0.32762
16:33:31|0.32767
16:33:33|0.32774
16:33:34|0.32774
16:33:34|0.32773
16:33:35|0.32773
16:33:37|0.32773
16:33:37|0.32748
16:33:38|0.32749
16:33:39|0.32761
16:33:40|0.32761
16:33:41|0.32761
16:33:42|0.32769
16:33:44|0.32769
16:33:45|0.32769
16:33:46|0.32769
16:33:47|0.32769
16:33:48|0.32769
16:33:49|0.32761
16:33:50|0.32761
16:33:51|0.32774
16:33:53|0.32783
16:33:54|0.32774
16:33:55|0.32774
16:33:56|0.32774
16:33:57|0.32774
16:33:58|0.32774
16:33:59|0.32758
16:34:00|0.32758
16:34:01|0.32758
16:34:02|0.32774
16:34:04|0.32768
16:34:05|0.32767
16:34:06|0.32767
16:34:08|0.32767
16:34:08|0.32767
16:34:09|0.32761
16:34:10|0.32761
16:34:11|0.32767
16:34:12|0.32767
16:34:13|0.32761
16:34:14|0.32761
16:34:15|0.32765
16:34:16|0.32734
16:34:17|0.32734
16:34:18|0.32743
16:34:19|0.32742
16:34:20|0.32761
16:34:21|0.32761
16:34:22|0.3276
16:34:23|0.32778
16:34:24|0.32778
16:34:25|0.32761
16:34:26|0.32761
16:34:27|0.32762
16:34:28|0.3276
16:34:29|0.3276
16:34:31|0.32752
16:34:32|0.32752
16:34:32|0.32759
16:34:33|0.32752
16:34:35|0.32751
16:34:36|0.32767
16:34:36|0.32767
16:34:38|0.32764
16:34:38|0.32778
16:34:39|0.32762
16:34:40|0.32766
16:34:42|0.32766
16:34:43|0.32766
16:34:43|0.32766
16:34:44|0.32766
16:34:45|0.32766
16:34:47|0.32741
16:34:47|0.32751
16:34:48|0.32751
16:34:50|0.32751
16:34:50|0.32749
16:34:52|0.32749
16:34:54|0.32759
16:34:55|0.32764
16:34:56|0.32764
16:34:57|0.32765
16:34:59|0.3275
16:35:00|0.3275
16:35:01|0.32761
16:35:02|0.32731
16:35:04|0.3273
16:35:05|0.32723
16:35:05|0.32723
16:35:08|0.32723
16:35:09|0.32716
16:35:10|0.32722
16:35:11|0.32718
16:35:13|0.32699
16:35:14|0.32691
16:35:14|0.32664
16:35:16|0.32651
16:35:17|0.32675
16:35:17|0.3267
16:35:18|0.32669
16:35:19|0.32669
16:35:21|0.32671
16:35:23|0.32686
16:35:23|0.32685
16:35:24|0.32675
16:35:26|0.32685
16:35:26|0.32675
16:35:27|0.32675
16:35:28|0.32674
16:35:29|0.32674
16:35:30|0.32674
16:35:31|0.32674
16:35:32|0.32674
16:35:34|0.32681
16:35:34|0.32685
16:35:36|0.32676
16:35:36|0.32679
16:35:37|0.32666
16:35:38|0.32666
16:35:39|0.32666
16:35:40|0.32666
16:35:41|0.32677
16:35:42|0.32667
16:35:43|0.32671
16:35:44|0.32673
16:35:45|0.32645
16:35:47|0.32665
16:35:47|0.32651
16:35:49|0.32652
16:35:50|0.3266
16:35:50|0.32651
16:35:52|0.32652
16:35:53|0.32653
16:35:54|0.327
16:35:55|0.32699
16:35:57|0.32689
16:35:59|0.32696
16:36:00|0.32695
16:36:01|0.32695
16:36:01|0.32677
16:36:02|0.32678
16:36:04|0.32678
16:36:05|0.32678
16:36:05|0.32668
16:36:07|0.32668
16:36:07|0.32678
16:36:08|0.32678
16:36:10|0.32678
16:36:10|0.32662
16:36:11|0.32662
16:36:12|0.32662
16:36:13|0.32662
16:36:14|0.32667
16:36:15|0.32667
16:36:17|0.32664
16:36:17|0.32664
16:36:18|0.32658
16:36:19|0.32664
16:36:20|0.32668
16:36:21|0.32668
16:36:22|0.32668
16:36:23|0.32675
16:36:24|0.32651
16:36:25|0.32652
16:36:26|0.32664
16:36:27|0.3267
16:36:28|0.32678
16:36:29|0.32668
16:36:30|0.32668
16:36:31|0.3266
16:36:32|0.32664
16:36:33|0.32682
16:36:35|0.32682
16:36:35|0.32682
16:36:36|0.32682
16:36:38|0.32682
16:36:38|0.32682
16:36:39|0.32682
16:36:40|0.32684
16:36:41|0.32685
16:36:42|0.32695
16:36:43|0.327
16:36:44|0.3275
16:36:45|0.32739
16:36:46|0.32738
16:36:47|0.32738
16:36:48|0.32725
16:36:49|0.32731
16:36:50|0.32735
16:36:51|0.32739
16:36:52|0.32741
16:36:53|0.3274
16:36:55|0.3274
16:36:56|0.3274
16:36:58|0.32755
16:36:58|0.3274
16:37:00|0.32742
16:37:02|0.32756
16:37:03|0.32756
16:37:04|0.32756
16:37:06|0.32752
16:37:07|0.32755
16:37:08|0.32755
16:37:09|0.32755
16:37:09|0.32756
16:37:11|0.3274
16:37:12|0.32755
16:37:13|0.32755
16:37:13|0.32755
16:37:14|0.32773
16:37:16|0.32787
16:37:17|0.3279
16:37:18|0.32792
16:37:19|0.32802
16:37:19|0.3284
16:37:20|0.3285
16:37:23|0.32829
16:37:23|0.32803
16:37:25|0.32795
16:37:26|0.32823
16:37:27|0.32823
16:37:28|0.32816
16:37:29|0.32835
16:37:30|0.32822
16:37:31|0.32839
16:37:32|0.32831
16:37:33|0.32815
16:37:34|0.3282
16:37:35|0.32833
16:37:36|0.32843
16:37:37|0.32855
16:37:37|0.32849
16:37:39|0.32874
16:37:40|0.32874
16:37:41|0.32858
16:37:42|0.32851
16:37:43|0.32895
16:37:44|0.32905
16:37:45|0.32924
16:37:46|0.32916
16:37:47|0.32944
16:37:48|0.32948
16:37:49|0.32947
16:37:50|0.32961
16:37:51|0.32954
16:37:53|0.32978
16:37:54|0.32953
16:37:55|0.32961
16:37:57|0.32954
16:37:59|0.3294
16:37:59|0.32936
16:38:02|0.32922
16:38:03|0.3291
16:38:03|0.32876
16:38:04|0.32873
16:38:05|0.32873
16:38:06|0.32869
16:38:08|0.32866
16:38:09|0.32865
16:38:10|0.32865
16:38:11|0.32861
16:38:12|0.32845
16:38:14|0.32851
16:38:15|0.32848
16:38:16|0.32847
16:38:17|0.32846
16:38:18|0.32826
16:38:19|0.32825
16:38:20|0.32844
16:38:22|0.32825
16:38:22|0.32829
16:38:23|0.3282
16:38:26|0.3282
16:38:26|0.32853
16:38:27|0.32853
16:38:28|0.32842
16:38:29|0.32839
16:38:30|0.32838
16:38:31|0.32838
16:38:32|0.32837
16:38:33|0.32813
16:38:34|0.32816
16:38:35|0.32816
16:38:36|0.32814
16:38:37|0.328
16:38:38|0.32787
16:38:39|0.32795
16:38:40|0.32795
16:38:41|0.32811
16:38:42|0.32798
16:38:43|0.32845
16:38:44|0.32842
16:38:46|0.32828
16:38:46|0.32815
16:38:47|0.32818
16:38:48|0.32843
16:38:49|0.3283
16:38:50|0.3281
16:38:51|0.32811
16:38:52|0.32811
16:38:53|0.32849
16:38:54|0.32832
16:38:56|0.32821
16:38:57|0.32839
16:38:59|0.32838
16:39:00|0.32838
16:39:02|0.3282
16:39:03|0.32825
16:39:03|0.32836
16:39:06|0.32832
16:39:06|0.32833
16:39:07|0.32818
16:39:09|0.32821
16:39:10|0.3282
16:39:12|0.32805
16:39:12|0.32807
16:39:13|0.32819
16:39:14|0.32823
16:39:15|0.32823
16:39:16|0.32826
16:39:17|0.32826
16:39:18|0.32814
16:39:19|0.32808
16:39:20|0.32801
16:39:21|0.32801
16:39:22|0.32792
16:39:23|0.32779
16:39:24|0.32777
16:39:25|0.32765
16:39:26|0.3276
16:39:27|0.32746
16:39:28|0.32745
16:39:29|0.32757
16:39:30|0.32756
16:39:31|0.32756
16:39:32|0.3276
16:39:33|0.32751
16:39:34|0.32771
16:39:35|0.32769
16:39:36|0.32742
16:39:37|0.32747
16:39:39|0.32757
16:39:40|0.32756
16:39:41|0.32751
16:39:42|0.32795
16:39:43|0.32794
16:39:44|0.32768
16:39:45|0.32773
16:39:46|0.32769
16:39:47|0.32786
16:39:48|0.32779
16:39:49|0.32789
16:39:50|0.32765
16:39:51|0.32794
16:39:52|0.32794
16:39:53|0.32774
16:39:55|0.32758
16:39:55|0.32758
16:39:56|0.32769
16:39:58|0.32756
16:40:00|0.32767
16:40:02|0.32781
16:40:03|0.32775
16:40:05|0.3278
16:40:06|0.32765
16:40:07|0.32783
16:40:08|0.32783
16:40:09|0.32797
16:40:10|0.32797
16:40:11|0.32797
16:40:11|0.32799
16:40:13|0.32799
16:40:14|0.32785
16:40:15|0.32788
16:40:16|0.32788
16:40:17|0.32771
16:40:18|0.328
16:40:19|0.328
16:40:19|0.32794
16:40:21|0.32797
16:40:23|0.32795
16:40:23|0.32788
16:40:24|0.32784
16:40:25|0.32783
16:40:27|0.32796
16:40:28|0.32793
16:40:29|0.32783
16:40:29|0.32783
16:40:30|0.32773
16:40:31|0.32767
16:40:32|0.3277
16:40:34|0.3277
16:40:35|0.32766
16:40:36|0.32778
16:40:37|0.32778
16:40:37|0.32775
16:40:38|0.32775
16:40:39|0.32769
16:40:40|0.32779
16:40:41|0.32779
16:40:43|0.32775
16:40:43|0.32783
16:40:44|0.32779
16:40:45|0.32782
16:40:46|0.32775
16:40:47|0.32775
16:40:49|0.32792
16:40:50|0.32769
16:40:50|0.3278
16:40:51|0.32785
16:40:53|0.32785
16:40:53|0.32806
16:40:55|0.32826
16:40:55|0.3281
16:40:56|0.32799
16:40:57|0.32782
16:41:00|0.32792
16:41:00|0.32792
16:41:02|0.32799
16:41:03|0.32823
16:41:05|0.32801
16:41:06|0.32781
16:41:06|0.3278
16:41:08|0.3278
16:41:10|0.3278
16:41:11|0.32766
16:41:12|0.32766
16:41:13|0.32776
16:41:14|0.32766
16:41:15|0.32766
16:41:16|0.32778
16:41:17|0.32774
16:41:18|0.32736
16:41:19|0.32736
16:41:20|0.32757
16:41:21|0.32757
16:41:22|0.32743
16:41:23|0.32743
16:41:24|0.32757
16:41:26|0.32757
16:41:27|0.32745
16:41:27|0.32756
16:41:28|0.3278
16:41:29|0.3278
16:41:30|0.32753
16:41:31|0.32755
16:41:32|0.32752
16:41:34|0.32753
16:41:35|0.32771
16:41:35|0.32771
16:41:36|0.32771
16:41:37|0.32763
16:41:38|0.32763
16:41:40|0.3279
16:41:40|0.32788
16:41:41|0.32767
16:41:42|0.32756
16:41:43|0.32756
16:41:45|0.32762
16:41:46|0.32778
16:41:46|0.32778
16:41:47|0.32775
16:41:48|0.32782
16:41:50|0.32789
16:41:50|0.32791
16:41:51|0.32777
16:41:52|0.32775
16:41:53|0.32777
16:41:54|0.32786
16:41:55|0.32783
16:41:56|0.32767
16:41:57|0.32767
16:41:58|0.32754
16:42:00|0.32751
16:42:02|0.32751
16:42:03|0.32728
16:42:04|0.32736
16:42:05|0.32725
16:42:07|0.32727
16:42:08|0.32727
16:42:09|0.3272
16:42:10|0.32741
16:42:11|0.32735
16:42:12|0.32724
16:42:13|0.3273
16:42:15|0.3273
16:42:16|0.3273
16:42:16|0.32703
16:42:18|0.32702
16:42:18|0.32696
16:42:19|0.32689
16:42:21|0.32689
16:42:21|0.32692
16:42:23|0.32694
16:42:23|0.32693
16:42:25|0.32693
16:42:25|0.32693
16:42:26|0.32698
16:42:27|0.32698
16:42:28|0.32698
16:42:29|0.32689
16:42:30|0.32689
16:42:31|0.32686
16:42:32|0.32702
16:42:33|0.32685
16:42:34|0.32685
16:42:36|0.32678
16:42:36|0.32676
16:42:37|0.32687
16:42:38|0.32688
16:42:39|0.32688
16:42:40|0.32688
16:42:43|0.32667
16:42:44|0.32662
16:42:45|0.3266
16:42:46|0.3266
16:42:47|0.32675
16:42:48|0.32675
16:42:49|0.32674
16:42:50|0.32676
16:42:51|0.32676
16:42:52|0.32669
16:42:53|0.32669
16:42:54|0.32669
16:42:55|0.32669
16:42:56|0.32687
16:42:57|0.32707
16:42:58|0.32675
16:42:59|0.32675
16:43:00|0.32682
16:43:02|0.32676
16:43:03|0.32653
16:43:04|0.32676
16:43:06|0.32658
16:43:06|0.32676
16:43:08|0.32681
16:43:09|0.32662
16:43:10|0.3264
16:43:11|0.32625
16:43:11|0.3264
16:43:13|0.32617
16:43:14|0.32641
16:43:15|0.3264
16:43:16|0.32635
16:43:17|0.32643
16:43:18|0.32623
16:43:19|0.32625
16:43:20|0.32644
16:43:21|0.32644
16:43:22|0.32631
16:43:23|0.32631
16:43:24|0.32628
16:43:25|0.32639
16:43:26|0.32634
16:43:27|0.32619
16:43:28|0.32619
16:43:29|0.32636
16:43:29|0.32624
16:43:31|0.32637
16:43:32|0.32637
16:43:33|0.32637
16:43:33|0.32633
16:43:35|0.3265
16:43:36|0.32634
16:43:37|0.32633
16:43:38|0.32626
16:43:39|0.32627
16:43:40|0.32622
16:43:41|0.32622
16:43:42|0.32623
16:43:42|0.32628
16:43:44|0.32623
16:43:45|0.32621
16:43:45|0.32621
16:43:47|0.32621
16:43:47|0.3262
16:43:50|0.32618
16:43:51|0.32619
16:43:52|0.32607
16:43:53|0.32589
16:43:54|0.3259
16:43:55|0.3261
16:43:56|0.32595
16:43:57|0.32595
16:43:58|0.32587
16:43:59|0.32577
16:44:00|0.32576
16:44:01|0.32585
16:44:03|0.32584
16:44:04|0.32584
16:44:06|0.326
16:44:07|0.326
16:44:08|0.32598
16:44:09|0.32598
16:44:10|0.3263
16:44:11|0.32637
16:44:12|0.32627
16:44:14|0.32627
16:44:15|0.32633
16:44:16|0.32637
16:44:17|0.32637
16:44:18|0.32632
16:44:19|0.32632
16:44:20|0.32632
16:44:21|0.32629
16:44:22|0.32626
16:44:23|0.32629
16:44:24|0.32629
16:44:25|0.3262
16:44:26|0.32632
16:44:27|0.32629
16:44:28|0.32621
16:44:29|0.3262
16:44:30|0.32608
16:44:31|0.32608
16:44:32|0.32608
16:44:33|0.32612
16:44:34|0.32616
16:44:35|0.32621
16:44:36|0.32625
16:44:37|0.32624
16:44:38|0.32621
16:44:39|0.32621
16:44:40|0.32606
16:44:41|0.32606
16:44:42|0.32606
16:44:43|0.32605
16:44:44|0.32605
16:44:45|0.32601
16:44:46|0.32601
16:44:47|0.32601
16:44:48|0.32615
16:44:49|0.32615
16:44:50|0.32626
16:44:51|0.32622
16:44:52|0.32622
16:44:53|0.32622
16:44:54|0.32626
16:44:55|0.3263
16:44:56|0.3263
16:44:57|0.32637
16:44:58|0.32636
16:44:59|0.32629
16:45:00|0.3263
16:45:01|0.3263
16:45:02|0.32638
16:45:03|0.32638
16:45:04|0.32625
16:45:05|0.32625
16:45:07|0.32605
16:45:08|0.326
16:45:09|0.326
16:45:11|0.32601
16:45:12|0.32601
16:45:14|0.32584
16:45:16|0.32605
16:45:16|0.32591
16:45:17|0.32595
16:45:18|0.32597
16:45:20|0.3259
16:45:20|0.3259
16:45:21|0.3259
16:45:22|0.3259
16:45:23|0.32578
16:45:24|0.32578
16:45:25|0.32578
16:45:27|0.32609
16:45:28|0.32609
16:45:29|0.32617
16:45:30|0.32613
16:45:31|0.32629
16:45:32|0.32615
16:45:33|0.3261
16:45:34|0.3261
16:45:35|0.3261
16:45:36|0.32609
16:45:37|0.32614
16:45:38|0.32593
16:45:39|0.32606
16:45:40|0.32606
16:45:41|0.32606
16:45:42|0.32606
16:45:43|0.3261
16:45:44|0.32614
16:45:45|0.32614
16:45:46|0.32614
16:45:47|0.32614
16:45:48|0.32614
16:45:49|0.32614
16:45:50|0.32614
16:45:51|0.32611
16:45:52|0.32611
16:45:53|0.3261
16:45:54|0.32612
16:45:55|0.32604
16:45:56|0.32605
16:45:57|0.32605
16:45:58|0.32601
16:45:59|0.32594
16:46:00|0.32601
16:46:01|0.32611
16:46:02|0.32594
16:46:03|0.32594
16:46:05|0.32599
16:46:06|0.32599
16:46:07|0.32599
16:46:08|0.32576
16:46:09|0.32585
16:46:10|0.32582
16:46:11|0.32584
16:46:13|0.32615
16:46:15|0.32615
16:46:16|0.32615
16:46:16|0.32629
16:46:18|0.32629
16:46:20|0.32622
16:46:20|0.32617
16:46:21|0.32606
16:46:22|0.32613
16:46:23|0.32619
16:46:24|0.32636
16:46:25|0.32635
16:46:26|0.32635
16:46:27|0.32635
16:46:28|0.32638
16:46:29|0.32638
16:46:30|0.32675
16:46:31|0.32685
16:46:32|0.32685
16:46:33|0.32675
16:46:34|0.32675
16:46:35|0.32661
16:46:36|0.32673
16:46:37|0.32675
16:46:38|0.32671
16:46:39|0.32652
16:46:40|0.32635
16:46:41|0.32651
16:46:42|0.3265
16:46:43|0.32634
16:46:44|0.32641
16:46:47|0.32642
16:46:47|0.32642
16:46:48|0.32642
16:46:49|0.32642
16:46:50|0.32642
16:46:51|0.32624
16:46:52|0.32634
16:46:53|0.32642
16:46:54|0.32642
16:46:55|0.32636
16:46:57|0.32636
16:46:58|0.32642
16:46:59|0.32655
16:46:59|0.32665
16:47:01|0.32657
16:47:02|0.32661
16:47:03|0.32653
16:47:04|0.3268
16:47:06|0.32658
16:47:08|0.32658
16:47:09|0.32658
16:47:10|0.32658
16:47:11|0.32659
16:47:12|0.3266
16:47:13|0.3266
16:47:14|0.3266
16:47:15|0.3266
16:47:16|0.3266
16:47:18|0.32649
16:47:19|0.32656
16:47:20|0.32656
16:47:21|0.32656
16:47:22|0.32656
16:47:23|0.32656
16:47:24|0.32671
16:47:25|0.32654
16:47:26|0.3266
16:47:27|0.3266
16:47:28|0.3266
16:47:29|0.32655
16:47:30|0.32655
16:47:31|0.32655
16:47:32|0.32655
16:47:33|0.32695
16:47:34|0.3271
16:47:35|0.32707
16:47:36|0.32707
16:47:37|0.32709
16:47:38|0.32696
16:47:39|0.32696
16:47:40|0.32704
16:47:41|0.32704
16:47:42|0.32674
16:47:43|0.32674
16:47:45|0.32683
16:47:45|0.32679
16:47:46|0.32687
16:47:47|0.32687
16:47:48|0.32668
16:47:49|0.32668
16:47:50|0.32663
16:47:51|0.32663
16:47:52|0.32663
16:47:53|0.32663
16:47:54|0.32697
16:47:55|0.32682
16:47:56|0.32662
16:47:57|0.3268
16:47:58|0.3268
16:47:59|0.32671
16:48:00|0.32671
16:48:01|0.32664
16:48:02|0.32657
16:48:03|0.32657
16:48:04|0.32657
16:48:05|0.32657
16:48:07|0.32657
16:48:09|0.32656
16:48:11|0.32671
16:48:12|0.32647
16:48:12|0.3264
16:48:14|0.3264
16:48:15|0.3264
16:48:17|0.32637
16:48:17|0.32638
16:48:18|0.32622
16:48:19|0.32637
16:48:20|0.32637
16:48:21|0.32631
16:48:22|0.32631
16:48:23|0.32629
16:48:24|0.32629
16:48:25|0.32631
16:48:26|0.32631
16:48:27|0.32631
16:48:28|0.3263
16:48:29|0.32613
16:48:31|0.32613
16:48:31|0.32605
16:48:32|0.3261
16:48:33|0.32609
16:48:34|0.32605
16:48:35|0.32605
16:48:36|0.32605
16:48:37|0.3261
16:48:38|0.3261
16:48:39|0.32608
16:48:40|0.32608
16:48:41|0.32608
16:48:42|0.32606
16:48:43|0.32599
16:48:44|0.32599
16:48:45|0.32599
16:48:46|0.32599
16:48:47|0.32634
16:48:48|0.32633
16:48:50|0.32629
16:48:51|0.32629
16:48:53|0.32644
16:48:54|0.32642
16:48:54|0.32642
16:48:55|0.32647
16:48:57|0.32638
16:48:57|0.32637
16:48:59|0.32641
16:48:59|0.32641
16:49:01|0.32642
16:49:02|0.32642
16:49:02|0.32627
16:49:03|0.32631
16:49:05|0.32631
16:49:05|0.32604
16:49:07|0.32604
16:49:08|0.32611
16:49:09|0.32594
16:49:10|0.32594
16:49:11|0.32594
16:49:12|0.32594
16:49:13|0.32579
16:49:14|0.32579
16:49:16|0.32589
16:49:17|0.32619
16:49:18|0.32578
16:49:19|0.32609
16:49:20|0.32609
16:49:21|0.32609
16:49:22|0.32609
16:49:23|0.32624
16:49:24|0.32642
16:49:25|0.32618
16:49:26|0.32648
16:49:27|0.32648
16:49:28|0.32648
16:49:29|0.3264
16:49:30|0.32627
16:49:31|0.32632
16:49:32|0.32632
16:49:33|0.32632
16:49:34|0.32607
16:49:36|0.32622
16:49:36|0.32605
16:49:37|0.32595
16:49:38|0.3261
16:49:40|0.3261
16:49:40|0.3261
16:49:41|0.3258
16:49:42|0.3259
16:49:44|0.32605
16:49:45|0.32605
16:49:45|0.32605
16:49:47|0.32605
16:49:47|0.32624
16:49:49|0.32624
16:49:50|0.32624
16:49:50|0.32624
16:49:51|0.32624
16:49:53|0.32624
16:49:54|0.32614
16:49:55|0.32614
16:49:56|0.32614
16:49:57|0.32605
16:49:58|0.32608
16:49:59|0.32621
16:50:00|0.32619
16:50:01|0.32619
16:50:02|0.3263
16:50:03|0.32628
16:50:04|0.32628
16:50:05|0.32637
16:50:05|0.32638
16:50:07|0.32638
16:50:09|0.32649
16:50:11|0.32629
16:50:12|0.3262
16:50:13|0.32619
16:50:15|0.32621
16:50:16|0.32621
16:50:17|0.32621
16:50:18|0.32621
16:50:19|0.32621
16:50:20|0.32587
16:50:22|0.32604
16:50:23|0.32608
16:50:24|0.32608
16:50:24|0.3259
16:50:25|0.3259
16:50:27|0.32601
16:50:28|0.32601
16:50:29|0.32601
16:50:30|0.32596
16:50:30|0.32596
16:50:32|0.32596
16:50:32|0.32584
16:50:34|0.32612
16:50:35|0.32611
16:50:36|0.32614
16:50:37|0.32622
16:50:38|0.32628
16:50:39|0.32622
16:50:40|0.32618
16:50:41|0.32617
16:50:41|0.32617
16:50:43|0.32617
16:50:43|0.3261
16:50:45|0.32605
16:50:46|0.32593
16:50:47|0.32612
16:50:48|0.3262
16:50:49|0.32621
16:50:50|0.3262
16:50:51|0.3262
16:50:52|0.32606
16:50:53|0.32609
16:50:54|0.32609
16:50:54|0.32615
16:50:56|0.32615
16:50:56|0.32601
16:50:58|0.32566
16:50:59|0.32565
16:51:00|0.32578
16:51:01|0.32577
16:51:01|0.32589
16:51:03|0.32598
16:51:04|0.32601
16:51:05|0.32598
16:51:06|0.32601
16:51:07|0.32601
16:51:08|0.32611
16:51:10|0.32612
16:51:12|0.32586
16:51:14|0.326
16:51:14|0.32603
16:51:16|0.32603
16:51:17|0.32603
16:51:18|0.32603
16:51:19|0.32605
16:51:20|0.32586
16:51:21|0.32605
16:51:22|0.32567
16:51:23|0.32566
16:51:24|0.32578
16:51:25|0.32576
16:51:26|0.32567
16:51:28|0.3258
16:51:29|0.32578
16:51:29|0.32578
16:51:30|0.32578
16:51:31|0.32578
16:51:32|0.32578
16:51:33|0.32559
16:51:34|0.32563
16:51:35|0.32563
16:51:36|0.32577
16:51:38|0.3257
16:51:40|0.32576
16:51:41|0.32572
16:51:42|0.3257
16:51:43|0.3257
16:51:44|0.32561
16:51:45|0.32561
16:51:46|0.32569
16:51:47|0.32569
16:51:48|0.3257
16:51:48|0.32576
16:51:50|0.32577
16:51:51|0.3257
16:51:52|0.32577
16:51:52|0.32577
16:51:54|0.32577
16:51:55|0.32576
16:51:56|0.32577
16:51:57|0.32572
16:51:58|0.32572
16:51:59|0.32573
16:52:00|0.32569
16:52:01|0.32578
16:52:02|0.32581
16:52:03|0.32581
16:52:03|0.32569
16:52:05|0.32569
16:52:06|0.32574
16:52:07|0.32574
16:52:08|0.32574
16:52:08|0.32574
16:52:11|0.3258
16:52:13|0.32579
16:52:13|0.32574
16:52:15|0.32588
16:52:17|0.32588
16:52:18|0.32588
16:52:20|0.32585
16:52:20|0.32585
16:52:21|0.32585
16:52:23|0.32579
16:52:24|0.32574
16:52:25|0.32574
16:52:26|0.32577
16:52:26|0.32577
16:52:28|0.32577
16:52:29|0.32577
16:52:30|0.32559
16:52:31|0.32555
16:52:32|0.3256
16:52:33|0.32546
16:52:34|0.32545
16:52:34|0.32534
16:52:36|0.32543
16:52:37|0.32545
16:52:38|0.32545
16:52:40|0.32539
16:52:41|0.3254
16:52:42|0.32498
16:52:43|0.32483
16:52:44|0.32483
16:52:45|0.3249
16:52:45|0.3249
16:52:47|0.32492
16:52:48|0.32494
16:52:49|0.32494
16:52:50|0.32484
16:52:51|0.32494
16:52:52|0.32518
16:52:53|0.32506
16:52:54|0.32523
16:52:55|0.32521
16:52:56|0.32523
16:52:56|0.32523
16:52:57|0.32523
16:52:59|0.32518
16:53:00|0.32508
16:53:01|0.32508
16:53:02|0.32486
16:53:03|0.32486
16:53:04|0.32496
16:53:05|0.32515
16:53:06|0.32507
16:53:06|0.32506
16:53:08|0.32506
16:53:08|0.32506
16:53:10|0.32506
16:53:11|0.32507
16:53:13|0.32506
16:53:14|0.325
16:53:14|0.325
16:53:16|0.325
16:53:17|0.32513
16:53:18|0.32514
16:53:18|0.32499
16:53:20|0.32499
16:53:21|0.32499
16:53:22|0.3251
16:53:22|0.3251
16:53:24|0.32513
16:53:25|0.32513
16:53:26|0.32513
16:53:27|0.325
16:53:28|0.32521
16:53:28|0.32524
16:53:30|0.32517
16:53:31|0.32517
16:53:32|0.32517
16:53:33|0.32517
16:53:34|0.32517
16:53:34|0.32507
16:53:36|0.32524
16:53:36|0.32524
16:53:37|0.3251
16:53:39|0.32518
16:53:40|0.32518
16:53:41|0.32518
16:53:43|0.32515
16:53:44|0.32515
16:53:44|0.32516
16:53:45|0.32516
16:53:46|0.32516
16:53:47|0.32516
16:53:48|0.32516
16:53:50|0.32516
16:53:50|0.32516
16:53:51|0.32519
16:53:53|0.32523
16:53:53|0.32523
16:53:54|0.32523
16:53:56|0.32523
16:53:56|0.32523
16:53:57|0.32519
16:53:58|0.32512
16:53:59|0.32524
16:54:00|0.32515
16:54:01|0.32515
16:54:03|0.32515
16:54:04|0.32515
16:54:05|0.32507
16:54:06|0.32507
16:54:07|0.32515
16:54:07|0.32515
16:54:08|0.32507
16:54:10|0.32515
16:54:11|0.32513
16:54:13|0.325
16:54:14|0.32501
16:54:15|0.32509
16:54:17|0.32514
16:54:19|0.32514
16:54:19|0.32507
16:54:20|0.32505
16:54:22|0.32507
16:54:22|0.32507
16:54:23|0.3252
16:54:24|0.3252
16:54:26|0.32522
16:54:26|0.32514
16:54:27|0.32514
16:54:28|0.32497
16:54:29|0.32497
16:54:30|0.32486
16:54:31|0.32478
16:54:33|0.32478
16:54:34|0.32475
16:54:36|0.32487
16:54:36|0.32487
16:54:38|0.32502
16:54:39|0.32496
16:54:40|0.32505
16:54:41|0.32505
16:54:42|0.3249
16:54:43|0.32503
16:54:44|0.32524
16:54:45|0.32513
16:54:46|0.32513
16:54:47|0.32513
16:54:48|0.32479
16:54:49|0.3254
16:54:50|0.32533
16:54:51|0.32532
16:54:52|0.32532
16:54:53|0.32534
16:54:54|0.3251
16:54:55|0.32523
16:54:56|0.32523
16:54:57|0.32523
16:54:58|0.32517
16:54:59|0.32512
16:55:00|0.32511
16:55:01|0.32511
16:55:02|0.32502
16:55:03|0.32514
16:55:04|0.325
16:55:05|0.325
16:55:08|0.32481
16:55:08|0.32483
16:55:09|0.32489
16:55:10|0.32489
16:55:11|0.32488
16:55:14|0.32491
16:55:15|0.32492
16:55:16|0.32491
16:55:18|0.32485
16:55:19|0.32519
16:55:20|0.32511
16:55:21|0.32511
16:55:23|0.32504
16:55:24|0.32525
16:55:24|0.32524
16:55:25|0.32524
16:55:26|0.32517
16:55:28|0.32517
16:55:28|0.32517
16:55:30|0.32517
16:55:31|0.32513
16:55:32|0.32513
16:55:32|0.32513
16:55:34|0.32508
16:55:35|0.32507
16:55:36|0.32507
16:55:37|0.32505
16:55:38|0.32511
16:55:39|0.32511
16:55:40|0.32508
16:55:41|0.32508
16:55:42|0.32507
16:55:43|0.32507
16:55:44|0.32512
16:55:45|0.32512
16:55:46|0.32512
16:55:48|0.32509
16:55:48|0.32509
16:55:49|0.32509
16:55:51|0.32507
16:55:52|0.32507
16:55:53|0.32507
16:55:53|0.32509
16:55:55|0.32507
16:55:56|0.32509
16:55:56|0.32509
16:55:58|0.32509
16:55:58|0.32507
16:56:00|0.32507
16:56:00|0.32507
16:56:01|0.32509
16:56:02|0.32509
16:56:04|0.32513
16:56:04|0.32508
16:56:06|0.32508
16:56:06|0.32508
16:56:09|0.32544
16:56:09|0.32544
16:56:10|0.3254
16:56:11|0.32541
16:56:12|0.32541
16:56:14|0.32541
16:56:15|0.32558
16:56:16|0.32542
16:56:17|0.32545
16:56:18|0.3255
16:56:19|0.3255
16:56:20|0.3255
16:56:22|0.32537
16:56:23|0.32583
16:56:24|0.32583
16:56:25|0.32571
16:56:26|0.32571
16:56:27|0.32571
16:56:28|0.32561
16:56:29|0.32561
16:56:30|0.32561
16:56:31|0.32561
16:56:33|0.32555
16:56:34|0.32559
16:56:35|0.32559
16:56:36|0.32571
16:56:36|0.32572
16:56:38|0.32573
16:56:39|0.32586
16:56:40|0.32589
16:56:41|0.32599
16:56:43|0.32597
16:56:44|0.32597
16:56:45|0.32595
16:56:46|0.32595
16:56:47|0.32595
16:56:47|0.32596
16:56:49|0.32596
16:56:50|0.3259
16:56:51|0.32587
16:56:52|0.32587
16:56:52|0.32595
16:56:54|0.32588
16:56:54|0.32588
16:56:56|0.32591
16:56:56|0.32582
16:56:58|0.32588
16:56:59|0.32591
16:57:00|0.32591
16:57:01|0.32591
16:57:02|0.32578
16:57:03|0.32578
16:57:04|0.32578
16:57:05|0.32573
16:57:06|0.32576
16:57:06|0.32576
16:57:07|0.32576
16:57:09|0.32576
16:57:10|0.32595
16:57:11|0.32578
16:57:11|0.32578
16:57:13|0.32578
16:57:14|0.32578
16:57:16|0.32596
16:57:17|0.32587
16:57:19|0.32587
16:57:20|0.32579
16:57:20|0.32579
16:57:23|0.3257
16:57:24|0.32571
16:57:25|0.32567
16:57:26|0.32567
16:57:27|0.3255
16:57:28|0.32546
16:57:29|0.32546
16:57:30|0.32539
16:57:31|0.32541
16:57:32|0.32541
16:57:34|0.3256
16:57:35|0.3256
16:57:36|0.3256
16:57:37|0.32566
16:57:37|0.32572
16:57:38|0.3256
16:57:40|0.32561
16:57:41|0.3256
16:57:42|0.32562
16:57:43|0.32562
16:57:43|0.32558
16:57:45|0.32536
16:57:46|0.32536
16:57:47|0.32536
16:57:48|0.32536
16:57:49|0.32536
16:57:50|0.32536
16:57:51|0.32521
16:57:52|0.32521
16:57:53|0.3253
16:57:54|0.3253
16:57:55|0.32524
16:57:56|0.32516
16:57:57|0.325
16:57:58|0.32498
16:57:59|0.32495
16:58:00|0.32496
16:58:01|0.32513
16:58:02|0.32508
16:58:03|0.32522
16:58:04|0.3252
16:58:05|0.3252
16:58:06|0.3252
16:58:07|0.32529
16:58:08|0.32529
16:58:09|0.32501
16:58:10|0.32521
16:58:11|0.32521
16:58:12|0.32511
16:58:13|0.32511
16:58:14|0.32511
16:58:16|0.32511
16:58:17|0.32511
16:58:19|0.32517
16:58:20|0.32517
16:58:21|0.32517
16:58:21|0.32511
16:58:24|0.32521
16:58:24|0.32521
16:58:27|0.32521
16:58:27|0.3252
16:58:28|0.3252
16:58:29|0.3252
16:58:30|0.32526
16:58:31|0.32526
16:58:32|0.3253
16:58:33|0.3253
16:58:34|0.3253
16:58:36|0.3253
16:58:36|0.3253
16:58:38|0.3253
16:58:38|0.3253
16:58:39|0.3253
16:58:40|0.32502
16:58:41|0.32502
16:58:42|0.32502
16:58:43|0.32502
16:58:44|0.32526
16:58:45|0.3253
16:58:46|0.32524
16:58:47|0.3252
16:58:48|0.3252
16:58:50|0.3252
16:58:51|0.3252
16:58:51|0.3252
16:58:52|0.32506
16:58:53|0.32506
16:58:54|0.32521
16:58:55|0.32521
16:58:56|0.32525
16:58:57|0.32525
16:58:58|0.32504
16:58:59|0.32508
16:59:00|0.3251
16:59:01|0.3251
16:59:02|0.3251
16:59:03|0.32505
16:59:04|0.32531
16:59:05|0.32508
16:59:06|0.32508
16:59:07|0.3251
16:59:08|0.3251
16:59:09|0.32498
16:59:10|0.32498
16:59:12|0.32509
16:59:13|0.32509
16:59:13|0.32509
16:59:14|0.32509
16:59:15|0.32509
16:59:18|0.3251
16:59:19|0.32499
16:59:20|0.32498
16:59:22|0.32502
16:59:24|0.32502
16:59:25|0.32502
16:59:25|0.32502
16:59:27|0.32502
16:59:28|0.32502
16:59:29|0.32484
16:59:30|0.32493
16:59:31|0.3249
16:59:32|0.3249
16:59:33|0.3249
16:59:34|0.3249
16:59:35|0.32494
16:59:36|0.32486
16:59:37|0.32487
16:59:38|0.32487
16:59:39|0.32483
16:59:40|0.32487
16:59:41|0.32487
16:59:42|0.32487
16:59:43|0.32487
16:59:44|0.32481
16:59:45|0.32483
16:59:46|0.32483
16:59:47|0.32477
16:59:48|0.32477
16:59:49|0.32477
16:59:50|0.32477
16:59:51|0.32477
16:59:52|0.32485
16:59:53|0.32485
16:59:54|0.32485
16:59:55|0.32477
16:59:56|0.32477
16:59:57|0.32476
16:59:58|0.32459
16:59:59|0.32458
17:00:00|0.32454
17:00:01|0.3245
17:00:02|0.32445
17:00:03|0.32451
17:00:04|0.32455
17:00:05|0.32455
17:00:06|0.32435
17:00:07|0.32454
17:00:08|0.32443
17:00:09|0.32437
17:00:10|0.32447
17:00:11|0.32456
17:00:12|0.32461
17:00:13|0.3248
17:00:14|0.32463
17:00:15|0.32472
17:00:16|0.3248
17:00:17|0.32475
17:00:19|0.32489
17:00:21|0.32483
17:00:21|0.32483
17:00:23|0.32488
17:00:23|0.32499
17:00:25|0.32492
17:00:25|0.32499
17:00:28|0.325
17:00:28|0.3251
17:00:29|0.3251
17:00:30|0.32499
17:00:31|0.32504
17:00:33|0.32506
17:00:34|0.3251
17:00:36|0.3251
17:00:36|0.32506
17:00:37|0.32507
17:00:39|0.32509
17:00:39|0.32508
17:00:41|0.3251
17:00:41|0.32521
17:00:43|0.32521
17:00:43|0.32526
17:00:45|0.32556
17:00:45|0.32546
17:00:46|0.32551
17:00:47|0.32551
17:00:48|0.32551
17:00:50|0.32547
17:00:52|0.32535
17:00:52|0.32532
17:00:53|0.32536
17:00:54|0.32536
17:00:55|0.32536
17:00:57|0.32537
17:00:58|0.32534
17:00:59|0.32534
17:01:00|0.32544
17:01:01|0.3254
17:01:02|0.32542
17:01:03|0.32538
17:01:04|0.32545
17:01:05|0.32546
17:01:06|0.32546
17:01:07|0.32546
17:01:08|0.32543
17:01:09|0.32543
17:01:10|0.32543
17:01:11|0.32546
17:01:12|0.3254
17:01:13|0.3254
17:01:14|0.3254
17:01:15|0.3254
17:01:16|0.3254
17:01:17|0.3254
17:01:18|0.3254
17:01:20|0.3254
17:01:21|0.3254
17:01:22|0.32544
17:01:23|0.32545
17:01:24|0.32546
17:01:25|0.32536
17:01:27|0.32538
17:01:28|0.32538
17:01:28|0.32545
17:01:30|0.32545
17:01:31|0.32545
17:01:33|0.32547
17:01:34|0.32547
17:01:34|0.32542
17:01:36|0.32543
17:01:36|0.32543
17:01:38|0.32543
17:01:39|0.32543
17:01:40|0.32543
17:01:41|0.3256
17:01:42|0.32557
17:01:43|0.32556
17:01:44|0.32553
17:01:45|0.32556
17:01:46|0.32556
17:01:47|0.32556
17:01:48|0.32551
17:01:49|0.32556
17:01:51|0.32543
17:01:52|0.32543
17:01:53|0.32543
17:01:54|0.32553
17:01:55|0.32553
17:01:56|0.32556
17:01:57|0.32536
17:01:58|0.32521
17:01:59|0.32521
17:01:59|0.32534
17:02:01|0.32534
17:02:01|0.32536
17:02:03|0.32536
17:02:04|0.32529
17:02:05|0.3253
17:02:06|0.3253
17:02:07|0.32537
17:02:08|0.3251
17:02:09|0.32524
17:02:10|0.32524
17:02:11|0.32509
17:02:12|0.32509
17:02:13|0.32484
17:02:14|0.3249
17:02:15|0.32485
17:02:16|0.32485
17:02:17|0.32479
17:02:18|0.32491
17:02:20|0.3248
17:02:21|0.32474
17:02:23|0.32472
17:02:24|0.3245
17:02:25|0.32453
17:02:26|0.32453
17:02:27|0.32453
17:02:29|0.3246
17:02:30|0.32464
17:02:31|0.32464
17:02:31|0.32468
17:02:32|0.32472
17:02:34|0.32472
17:02:34|0.32472
17:02:35|0.32466
17:02:37|0.32458
17:02:37|0.32459
17:02:40|0.32505
17:02:41|0.32492
17:02:42|0.32492
17:02:42|0.32483
17:02:43|0.32498
17:02:44|0.32512
17:02:45|0.32521
17:02:46|0.32521
17:02:48|0.32521
17:02:49|0.32498
17:02:49|0.32498
17:02:51|0.32509
17:02:51|0.32489
17:02:52|0.32489
17:02:53|0.32508
17:02:54|0.32508
17:02:55|0.32508
17:02:56|0.32508
17:02:57|0.32499
17:02:59|0.32499
17:03:00|0.32487
17:03:01|0.32505
17:03:01|0.32505
17:03:02|0.32505
17:03:03|0.32505
17:03:04|0.32505
17:03:05|0.32516
17:03:06|0.32499
17:03:07|0.32498
17:03:08|0.32498
17:03:09|0.32498
17:03:10|0.32541
17:03:12|0.3252
17:03:12|0.32528
17:03:13|0.32526
17:03:14|0.32526
17:03:15|0.32522
17:03:16|0.32522
17:03:18|0.3254
17:03:19|0.32524
17:03:19|0.32529
17:03:22|0.32525
17:03:22|0.32505
17:03:24|0.32528
17:03:25|0.32527
17:03:27|0.32525
17:03:28|0.32525
17:03:29|0.32525
17:03:30|0.32518
17:03:31|0.32517
17:03:32|0.32517
17:03:33|0.32525
17:03:34|0.32525
17:03:35|0.32525
17:03:37|0.32519
17:03:37|0.32538
17:03:39|0.32538
17:03:40|0.32538
17:03:41|0.32538
17:03:42|0.32537
17:03:43|0.32537
17:03:44|0.32537
17:03:45|0.32539
17:03:47|0.32539
17:03:47|0.32528
17:03:48|0.3254
17:03:49|0.3254
17:03:50|0.3254
17:03:51|0.3254
17:03:52|0.3254
17:03:53|0.32528
17:03:54|0.32528
17:03:56|0.32528
17:03:57|0.32537
17:03:58|0.32537
17:03:59|0.32537
17:04:00|0.32541
17:04:01|0.3254
17:04:02|0.3254
17:04:03|0.3254
17:04:04|0.32555
17:04:05|0.32546
17:04:06|0.32546
17:04:07|0.32554
17:04:08|0.32554
17:04:09|0.32538
17:04:10|0.32538
17:04:11|0.32538
17:04:12|0.32527
17:04:13|0.32527
17:04:14|0.32542
17:04:15|0.32542
17:04:16|0.32546
17:04:17|0.32546
17:04:18|0.32546
17:04:19|0.32546
17:04:20|0.32546
17:04:21|0.32546
17:04:22|0.32527
17:04:24|0.3254
17:04:26|0.3254
17:04:27|0.32556
17:04:28|0.32556
17:04:28|0.3254
17:04:29|0.32527
17:04:31|0.32527
17:04:32|0.32536
17:04:33|0.32536
17:04:34|0.32536
17:04:35|0.32552
17:04:35|0.32552
17:04:37|0.32548
17:04:38|0.32548
17:04:39|0.32548
17:04:40|0.32548
17:04:41|0.32548
17:04:42|0.32556
17:04:43|0.32556
17:04:44|0.32556
17:04:45|0.32554
17:04:46|0.32554
17:04:47|0.32554
17:04:48|0.32554
17:04:49|0.32554
17:04:50|0.32555
17:04:51|0.3255
17:04:52|0.3255
17:04:53|0.3255
17:04:54|0.32548
17:04:55|0.32555
17:04:56|0.32555
17:04:57|0.32555
17:04:58|0.32553
17:04:59|0.32528
17:05:00|0.32528
17:05:01|0.32528
17:05:02|0.32528
17:05:02|0.32528
17:05:04|0.32527
17:05:05|0.32527
17:05:06|0.32519
17:05:06|0.32511
17:05:07|0.32509
17:05:08|0.32511
17:05:10|0.32506
17:05:10|0.32516
17:05:12|0.32477
17:05:13|0.32472
17:05:13|0.3253
17:05:14|0.32498
17:05:16|0.32498
17:05:17|0.32488
17:05:18|0.32485
17:05:19|0.32485
17:05:20|0.3246
17:05:21|0.32469
17:05:22|0.32446
17:05:24|0.32446
17:05:25|0.3247
17:05:25|0.32473
17:05:27|0.32473
17:05:27|0.32485
17:05:29|0.32485
17:05:31|0.32459
17:05:32|0.32483
17:05:33|0.32473
17:05:34|0.32473
17:05:36|0.32476
17:05:36|0.32473
17:05:37|0.32473
17:05:39|0.3247
17:05:40|0.32473
17:05:41|0.32472
17:05:42|0.32472
17:05:43|0.32449
17:05:44|0.32449
17:05:45|0.32459
17:05:46|0.32454
17:05:47|0.32454
17:05:48|0.32454
17:05:49|0.32454
17:05:51|0.32454
17:05:52|0.3245
17:05:53|0.32443
17:05:53|0.32443
17:05:55|0.32436
17:05:56|0.32434
17:05:57|0.32434
17:05:58|0.32439
17:05:59|0.3244
17:06:00|0.32438
17:06:01|0.32426
17:06:02|0.32425
17:06:03|0.3242
17:06:04|0.32426
17:06:05|0.32388
17:06:06|0.32387
17:06:07|0.32386
17:06:08|0.32395
17:06:09|0.32378
17:06:10|0.32386
17:06:12|0.32315
17:06:13|0.32339
17:06:14|0.32344
17:06:15|0.32316
17:06:16|0.32293
17:06:17|0.32328
17:06:18|0.32318
17:06:19|0.32318
17:06:20|0.32321
17:06:21|0.32328
17:06:21|0.32326
17:06:22|0.32334
17:06:25|0.32303
17:06:26|0.32305
17:06:26|0.3233
17:06:28|0.32292
17:06:29|0.32323
17:06:30|0.32343
17:06:31|0.32324
17:06:33|0.3231
17:06:33|0.32326
17:06:34|0.32285
17:06:36|0.32302
17:06:37|0.32331
17:06:37|0.32335
17:06:39|0.3233
17:06:39|0.32302
17:06:40|0.3231
17:06:42|0.32307
17:06:43|0.32307
17:06:43|0.32304
17:06:45|0.32304
17:06:47|0.32316
17:06:47|0.3232
17:06:48|0.32342
17:06:49|0.3235
17:06:50|0.3233
17:06:52|0.32333
17:06:53|0.32335
17:06:54|0.3234
17:06:55|0.3234
17:06:56|0.32337
17:06:57|0.32331
17:06:58|0.32331
17:06:59|0.3233
17:07:01|0.32325
17:07:02|0.32331
17:07:03|0.32336
17:07:03|0.32316
17:07:05|0.32335
17:07:05|0.3233
17:07:07|0.32334
17:07:08|0.32314
17:07:09|0.32314
17:07:10|0.32307
17:07:10|0.32307
17:07:12|0.3231
17:07:12|0.32307
17:07:14|0.32314
17:07:15|0.32314
17:07:15|0.32307
17:07:17|0.32309
17:07:18|0.32314
17:07:19|0.32315
17:07:19|0.32308
17:07:20|0.32319
17:07:22|0.32318
17:07:22|0.32317
17:07:24|0.32324
17:07:26|0.32319
17:07:27|0.32334
17:07:29|0.32334
17:07:30|0.32334
17:07:31|0.32334
17:07:32|0.32338
17:07:33|0.32338
17:07:34|0.32336
17:07:35|0.32336
17:07:37|0.32337
17:07:37|0.32337
17:07:39|0.32315
17:07:40|0.32315
17:07:41|0.32315
17:07:41|0.32301
17:07:42|0.32311
17:07:43|0.32311
17:07:44|0.32311
17:07:45|0.32301
17:07:46|0.323
17:07:47|0.32295
17:07:48|0.32303
17:07:49|0.32303
17:07:50|0.32301
17:07:51|0.323
17:07:52|0.32311
17:07:53|0.32311
17:07:54|0.32301
17:07:55|0.32301
17:07:56|0.32307
17:07:57|0.32307
17:07:58|0.3232
17:07:59|0.32307
17:08:00|0.32296
17:08:01|0.32319
17:08:02|0.3232
17:08:04|0.32323
17:08:04|0.32332
17:08:05|0.32337
17:08:06|0.3235
17:08:07|0.32358
17:08:08|0.32358
17:08:09|0.32358
17:08:10|0.32358
17:08:11|0.32355
17:08:12|0.32366
17:08:13|0.32359
17:08:14|0.32376
17:08:15|0.32376
17:08:16|0.32391
17:08:17|0.32387
17:08:18|0.3238
17:08:19|0.3239
17:08:20|0.3239
17:08:21|0.32369
17:08:22|0.32357
17:08:23|0.32357
17:08:24|0.32357
17:08:26|0.32373
17:08:28|0.32365
17:08:30|0.32386
17:08:31|0.3238
17:08:32|0.3237
17:08:33|0.3237
17:08:34|0.3237
17:08:35|0.32371
17:08:36|0.32376
17:08:37|0.32372
17:08:38|0.32372
17:08:39|0.3237
17:08:40|0.32371
17:08:41|0.32371
17:08:42|0.3236
17:08:43|0.32363
17:08:44|0.32361
17:08:46|0.3237
17:08:46|0.32364
17:08:48|0.32396
17:08:49|0.32396
17:08:50|0.32373
17:08:51|0.32375
17:08:52|0.32392
17:08:53|0.32392
17:08:54|0.32381
17:08:55|0.32381
17:08:56|0.32384
17:08:57|0.32381
17:08:58|0.32361
17:08:59|0.32361
17:09:00|0.32363
17:09:01|0.32363
17:09:02|0.32361
17:09:03|0.32361
17:09:04|0.32363
17:09:05|0.32363
17:09:06|0.32362
17:09:07|0.32384
17:09:08|0.32384
17:09:09|0.32363
17:09:10|0.32363
17:09:11|0.32363
17:09:12|0.32362
17:09:13|0.32361
17:09:14|0.32361
17:09:15|0.32361
17:09:16|0.32361
17:09:17|0.32363
17:09:18|0.32363
17:09:19|0.32365
17:09:20|0.32365
17:09:21|0.32361
17:09:22|0.32367
17:09:23|0.32363
17:09:24|0.32364
17:09:25|0.32365
17:09:26|0.32365
17:09:28|0.32365
17:09:30|0.32361
17:09:31|0.32361
17:09:33|0.32358
17:09:34|0.32358
17:09:34|0.32359
17:09:35|0.32362
17:09:37|0.32362
17:09:37|0.32362
17:09:39|0.32362
17:09:39|0.32363
17:09:40|0.32363
17:09:41|0.32362
17:09:44|0.32349
17:09:45|0.32349
17:09:46|0.32349
17:09:47|0.32362
17:09:48|0.32335
17:09:49|0.32343
17:09:50|0.32343
17:09:51|0.32343
17:09:52|0.32383
17:09:53|0.3239
17:09:54|0.32386
17:09:55|0.32369
17:09:56|0.32362
17:09:57|0.32364
17:09:58|0.32364
17:09:59|0.32364
17:10:00|0.32365
17:10:01|0.32365
17:10:02|0.32365
17:10:03|0.32365
17:10:04|0.32366
17:10:05|0.32384
17:10:06|0.32365
17:10:07|0.32367
17:10:08|0.32368
17:10:09|0.32368
17:10:10|0.32368
17:10:11|0.32362
17:10:12|0.32362
17:10:13|0.32355
17:10:14|0.32345
17:10:15|0.32364
17:10:16|0.32353
17:10:17|0.32362
17:10:19|0.32366
17:10:20|0.32365
17:10:20|0.32365
17:10:21|0.32365
17:10:22|0.32365
17:10:23|0.32358
17:10:25|0.32358
17:10:26|0.32358
17:10:27|0.32358
17:10:29|0.32362
17:10:31|0.32362
17:10:32|0.3236
17:10:34|0.32359
17:10:35|0.32359
17:10:36|0.32362
17:10:37|0.32351
17:10:38|0.32351
17:10:39|0.32381
17:10:40|0.3236
17:10:42|0.32368
17:10:42|0.32359
17:10:44|0.32363
17:10:44|0.3237
17:10:46|0.32371
17:10:47|0.32371
17:10:48|0.32371
17:10:48|0.32355
17:10:50|0.32375
17:10:51|0.32375
17:10:52|0.32375
17:10:53|0.32376
17:10:54|0.3235
17:10:55|0.32368
17:10:56|0.32353
17:10:57|0.3239
17:10:57|0.32378
17:10:59|0.32378
17:11:00|0.3239
17:11:01|0.3239
17:11:02|0.3239
17:11:03|0.32385
17:11:04|0.32378
17:11:05|0.32378
17:11:05|0.32378
17:11:07|0.32403
17:11:08|0.32404
17:11:09|0.32404
17:11:10|0.32401
17:11:11|0.3238
17:11:12|0.32388
17:11:12|0.32375
17:11:14|0.32378
17:11:14|0.32378
17:11:15|0.32378
17:11:17|0.32397
17:11:18|0.32385
17:11:18|0.32387
17:11:19|0.32392
17:11:21|0.32401
17:11:22|0.32401
17:11:23|0.32414
17:11:23|0.32417
17:11:25|0.32415
17:11:26|0.32415
17:11:27|0.32433
17:11:28|0.32428
17:11:29|0.32457
17:11:30|0.32462
17:11:32|0.32436
17:11:33|0.32428
17:11:34|0.32428
17:11:35|0.32417
17:11:37|0.32429
17:11:38|0.32422
17:11:39|0.32416
17:11:40|0.32416
17:11:41|0.32416
17:11:42|0.32417
17:11:43|0.32434
17:11:44|0.32434
17:11:44|0.32432
17:11:46|0.32441
17:11:46|0.32425
17:11:48|0.32425
17:11:49|0.32425
17:11:50|0.32432
17:11:51|0.32421
17:11:52|0.32427
17:11:53|0.32421
17:11:54|0.32421
17:11:55|0.32429
17:11:56|0.32425
17:11:57|0.32425
17:11:57|0.32425
17:11:59|0.32422
17:12:00|0.32421
17:12:00|0.32421
17:12:02|0.32421
17:12:03|0.32421
17:12:04|0.3242
17:12:05|0.3242
17:12:06|0.32421
17:12:07|0.32421
17:12:08|0.32421
17:12:09|0.32425
17:12:10|0.32425
17:12:10|0.32425
17:12:12|0.32425
17:12:12|0.32425
17:12:13|0.32423
17:12:15|0.32425
17:12:16|0.32425
17:12:18|0.32424
17:12:18|0.32424
17:12:19|0.32424
17:12:20|0.32424
17:12:21|0.32424
17:12:22|0.32441
17:12:23|0.3243
17:12:24|0.32436
17:12:25|0.32438
17:12:26|0.32438
17:12:27|0.32447
17:12:28|0.32434
17:12:30|0.32452
17:12:32|0.32451
17:12:34|0.32451
17:12:35|0.3243
17:12:36|0.3243
17:12:37|0.3243
17:12:38|0.3243
17:12:39|0.3243
17:12:40|0.3243
17:12:41|0.3243
17:12:42|0.32451
17:12:43|0.32451
17:12:43|0.32451
17:12:45|0.32453
17:12:46|0.32453
17:12:47|0.32453
17:12:48|0.32448
17:12:49|0.32452
17:12:49|0.32441
17:12:50|0.32441
17:12:52|0.32441
17:12:53|0.32443
17:12:54|0.32435
17:12:54|0.32437
17:12:56|0.32437
17:12:57|0.32439
17:12:58|0.32439
17:12:59|0.32439
17:13:00|0.32439
17:13:01|0.32439
17:13:02|0.32439
17:13:03|0.32439
17:13:04|0.3244
17:13:05|0.32434
17:13:06|0.32434
17:13:07|0.32434
17:13:08|0.32448
17:13:09|0.32452
17:13:10|0.32452
17:13:11|0.32464
17:13:12|0.3246
17:13:12|0.3246
17:13:14|0.3246
17:13:15|0.32453
17:13:15|0.32433
17:13:16|0.32433
17:13:18|0.32441
17:13:19|0.32447
17:13:20|0.32431
17:13:20|0.32431
17:13:22|0.32457
17:13:23|0.32457
17:13:24|0.32433
17:13:25|0.32433
17:13:26|0.32433
17:13:27|0.32433
17:13:28|0.32433
17:13:29|0.32451
17:13:29|0.32451
17:13:32|0.32448
17:13:33|0.32448
17:13:33|0.3246
17:13:35|0.32468
17:13:36|0.32473
17:13:37|0.32481
17:13:38|0.32485
17:13:39|0.32485
17:13:40|0.32472
17:13:42|0.32474
17:13:43|0.32474
17:13:43|0.32474
17:13:44|0.32484
17:13:46|0.32484
17:13:46|0.32484
17:13:47|0.32486
17:13:49|0.32483
17:13:50|0.32482
17:13:51|0.32482
17:13:52|0.32482
17:13:53|0.32482
17:13:54|0.32484
17:13:55|0.32476
17:13:56|0.32472
17:13:57|0.32476
17:13:58|0.32476
17:13:59|0.32476
17:13:59|0.32469
17:14:01|0.32462
17:14:02|0.32464
17:14:03|0.32464
17:14:04|0.32472
17:14:05|0.32465
17:14:06|0.32464
17:14:07|0.32464
17:14:07|0.32464
17:14:09|0.32464
17:14:09|0.32461
17:14:11|0.32462
17:14:12|0.32462
17:14:12|0.32462
17:14:14|0.32462
17:14:15|0.32462
17:14:16|0.32462
17:14:17|0.32462
17:14:18|0.32462
17:14:18|0.32459
17:14:20|0.32445
17:14:21|0.32445
17:14:22|0.32438
17:14:23|0.32438
17:14:24|0.32438
17:14:24|0.32442
17:14:26|0.32437
17:14:26|0.32434
17:14:27|0.32434
17:14:29|0.32434
17:14:30|0.32434
17:14:31|0.32434
17:14:33|0.32433
17:14:35|0.32443
17:14:36|0.32443
17:14:37|0.32443
17:14:39|0.32443
17:14:40|0.32443
17:14:42|0.32452
17:14:42|0.32457
17:14:44|0.32457
17:14:45|0.32457
17:14:45|0.32472
17:14:46|0.32472
17:14:48|0.32472
17:14:48|0.32474
17:14:50|0.32474
17:14:51|0.32474
17:14:51|0.32466
17:14:53|0.32471
17:14:53|0.32471
17:14:54|0.3247
17:14:55|0.3247
17:14:57|0.3247
17:14:57|0.3247
17:14:58|0.32472
17:14:59|0.32479
17:15:01|0.32479
17:15:02|0.32463
17:15:02|0.32463
17:15:03|0.32474
17:15:04|0.32475
17:15:05|0.32484
17:15:07|0.32484
17:15:08|0.32482
17:15:09|0.32482
17:15:11|0.32474
17:15:11|0.32474
17:15:12|0.32474
17:15:13|0.32474
17:15:14|0.32474
17:15:15|0.32474
17:15:16|0.32474
17:15:17|0.32474
17:15:18|0.32474
17:15:19|0.3247
17:15:20|0.32474
17:15:21|0.32474
17:15:22|0.32468
17:15:23|0.32485
17:15:24|0.32485
17:15:25|0.32474
17:15:26|0.32484
17:15:27|0.32491
17:15:28|0.32491
17:15:29|0.32491
17:15:30|0.32473
17:15:31|0.32473
17:15:33|0.32491
17:15:34|0.32487
17:15:35|0.32484
17:15:36|0.32495
17:15:37|0.32492
17:15:38|0.325
17:15:39|0.325
17:15:40|0.325
17:15:41|0.325
17:15:42|0.325
17:15:43|0.325
17:15:44|0.325
17:15:45|0.325
17:15:46|0.325
17:15:47|0.325
17:15:48|0.325
17:15:49|0.325
17:15:50|0.325
17:15:51|0.32504
17:15:52|0.32504
17:15:53|0.32504
17:15:54|0.32512
17:15:55|0.32526
17:15:56|0.32529
17:15:57|0.3253
17:15:58|0.32528
17:15:59|0.32534
17:16:00|0.32534
17:16:01|0.32534
17:16:02|0.32534
17:16:04|0.32539
17:16:04|0.32539
17:16:05|0.32534
17:16:06|0.32532
17:16:07|0.3255
17:16:08|0.32544
17:16:09|0.32511
17:16:10|0.32511
17:16:11|0.32528
17:16:12|0.32528
17:16:13|0.32528
17:16:14|0.32525
17:16:16|0.32525
17:16:16|0.32525
17:16:17|0.32532
17:16:18|0.32532
17:16:19|0.32532
17:16:20|0.3253
17:16:21|0.32532
17:16:22|0.32524
17:16:23|0.32518
17:16:24|0.32518
17:16:25|0.32535
17:16:26|0.32513
17:16:27|0.32506
17:16:28|0.32501
17:16:29|0.32474
17:16:30|0.32474
17:16:31|0.32488
17:16:32|0.32488
17:16:34|0.32463
17:16:36|0.32494
17:16:38|0.32477
17:16:40|0.32488
17:16:41|0.32494
17:16:43|0.32497
17:16:43|0.32511
17:16:44|0.32515
17:16:45|0.32515
17:16:46|0.32499
17:16:48|0.32497
17:16:48|0.32511
17:16:49|0.32524
17:16:50|0.32525
17:16:52|0.32525
17:16:52|0.32525
17:16:53|0.32525
17:16:54|0.32525
17:16:55|0.32525
17:16:57|0.32519
17:16:57|0.32524
17:16:59|0.32524
17:17:00|0.32524
17:17:01|0.32524
17:17:02|0.32524
17:17:03|0.32524
17:17:05|0.32524
17:17:06|0.32513
17:17:06|0.32513
17:17:08|0.32501
17:17:08|0.32521
17:17:09|0.32521
17:17:10|0.32521
17:17:12|0.32532
17:17:12|0.32537
17:17:13|0.32541
17:17:14|0.32547
17:17:16|0.32556
17:17:16|0.32556
17:17:17|0.32557
17:17:18|0.32578
17:17:19|0.32571
17:17:20|0.3259
17:17:21|0.32588
17:17:23|0.32583
17:17:24|0.32578
17:17:24|0.32578
17:17:25|0.32589
17:17:27|0.32589
17:17:27|0.32589
17:17:28|0.32587
17:17:29|0.32579
17:17:31|0.32555
17:17:32|0.32605
17:17:33|0.32548
17:17:33|0.32563
17:17:36|0.32581
17:17:38|0.32561
17:17:39|0.32568
17:17:40|0.32564
17:17:41|0.32557
17:17:42|0.32573
17:17:43|0.32557
17:17:44|0.32557
17:17:45|0.32557
17:17:46|0.32581
17:17:47|0.32582
17:17:48|0.32578
17:17:49|0.32578
17:17:50|0.32576
17:17:51|0.3256
17:17:53|0.32557
17:17:55|0.32572
17:17:57|0.32572
17:17:57|0.32572
17:17:58|0.32572
17:17:59|0.32578
17:18:00|0.32582
17:18:01|0.32583
17:18:03|0.32583
17:18:03|0.32583
17:18:04|0.32583
17:18:05|0.32583
17:18:07|0.32584
17:18:08|0.32591
17:18:08|0.32586
17:18:10|0.32601
17:18:11|0.32573
17:18:12|0.32573
17:18:13|0.32573
17:18:14|0.32573
17:18:15|0.32573
17:18:16|0.32573
17:18:18|0.32585
17:18:19|0.32585
17:18:20|0.32585
17:18:21|0.32585
17:18:22|0.32585
17:18:23|0.326
17:18:24|0.32606
17:18:25|0.32612
17:18:26|0.32622
17:18:27|0.32613
17:18:28|0.32625
17:18:29|0.32625
17:18:30|0.3263
17:18:31|0.3263
17:18:32|0.32604
17:18:33|0.32604
17:18:34|0.32605
17:18:35|0.32591
17:18:37|0.32644
17:18:37|0.32645
17:18:40|0.32632
17:18:41|0.3263
17:18:43|0.32601
17:18:43|0.3263
17:18:45|0.32638
17:18:46|0.32637
17:18:47|0.32637
17:18:48|0.32637
17:18:49|0.32637
17:18:50|0.3263
17:18:51|0.32636
17:18:52|0.32636
17:18:54|0.32639
17:18:55|0.32662
17:18:55|0.32655
17:18:57|0.32655
17:18:57|0.32646
17:18:59|0.32646
17:18:59|0.32641
17:19:00|0.32619
17:19:02|0.3262
17:19:03|0.32604
17:19:03|0.32611
17:19:05|0.32617
17:19:05|0.32617
17:19:06|0.32617
17:19:07|0.32617
17:19:09|0.32617
17:19:10|0.32617
17:19:11|0.32611
17:19:12|0.32597
17:19:14|0.32582
17:19:14|0.32571
17:19:15|0.32582
17:19:16|0.32582
17:19:17|0.32585
17:19:18|0.32582
17:19:19|0.32582
17:19:20|0.32577
17:19:21|0.32566
17:19:22|0.32561
17:19:23|0.32568
17:19:24|0.32565
17:19:25|0.32575
17:19:26|0.32582
17:19:27|0.32582
17:19:28|0.32567
17:19:29|0.32567
17:19:30|0.32556
17:19:31|0.32556
17:19:32|0.32559
17:19:33|0.32559
17:19:34|0.3256
17:19:35|0.32564
17:19:37|0.32571
17:19:39|0.32582
17:19:40|0.32582
17:19:41|0.32582
17:19:42|0.32582
17:19:43|0.32576
17:19:44|0.32574
17:19:45|0.32574
17:19:47|0.32574
17:19:48|0.32575
17:19:49|0.32575
17:19:50|0.32583
17:19:51|0.32586
17:19:52|0.32586
17:19:54|0.32586
17:19:55|0.32586
17:19:56|0.32586
17:19:57|0.32586
17:19:57|0.32597
17:19:59|0.32603
17:20:00|0.3259
17:20:01|0.3259
17:20:03|0.3259
17:20:04|0.3259
17:20:05|0.326
17:20:06|0.326
17:20:07|0.326
17:20:08|0.326
17:20:08|0.326
17:20:10|0.32604
17:20:11|0.32604
17:20:12|0.32604
17:20:12|0.32604
17:20:14|0.32604
17:20:15|0.32604
17:20:16|0.32599
17:20:16|0.32584
17:20:18|0.32584
17:20:20|0.32584
17:20:21|0.32584
17:20:21|0.32575
17:20:22|0.32577
17:20:23|0.32581
17:20:24|0.326
17:20:25|0.326
17:20:27|0.326
17:20:28|0.326
17:20:28|0.32576
17:20:30|0.32577
17:20:30|0.32577
17:20:31|0.32577
17:20:32|0.32577
17:20:33|0.32578
17:20:35|0.32553
17:20:35|0.32544
17:20:36|0.32548
17:20:39|0.32552
17:20:40|0.32553
17:20:41|0.32552
17:20:43|0.32545
17:20:43|0.32535
17:20:44|0.32542
17:20:46|0.3255
17:20:47|0.32559
17:20:48|0.32559
17:20:50|0.3256
17:20:51|0.32561
17:20:52|0.32574
17:20:54|0.32574
17:20:55|0.32581
17:20:56|0.3258
17:20:57|0.3258
17:20:58|0.3258
17:20:59|0.3259
17:21:00|0.3259
17:21:01|0.3259
17:21:02|0.32591
17:21:03|0.32591
17:21:04|0.32591
17:21:06|0.32581
17:21:07|0.32584
17:21:08|0.32585
17:21:09|0.32585
17:21:10|0.3258
17:21:10|0.3259
17:21:12|0.32592
17:21:12|0.32592
17:21:14|0.32592
17:21:15|0.32592
17:21:17|0.32592
17:21:17|0.32589
17:21:18|0.32592
17:21:19|0.32589
17:21:20|0.32589
17:21:21|0.32592
17:21:23|0.32592
17:21:25|0.32593
17:21:25|0.32586
17:21:26|0.32586
17:21:27|0.32592
17:21:28|0.32592
17:21:29|0.32564
17:21:30|0.32563
17:21:31|0.32552
17:21:32|0.32553
17:21:33|0.32553
17:21:34|0.32553
17:21:35|0.32559
17:21:36|0.3255
17:21:37|0.32531
17:21:39|0.32533
17:21:41|0.32544
17:21:42|0.3254
17:21:44|0.32542
17:21:46|0.32536
17:21:47|0.3254
17:21:47|0.32533
17:21:48|0.32533
17:21:49|0.32536
17:21:50|0.32536
17:21:51|0.32534
17:21:53|0.32536
17:21:54|0.32531
17:21:55|0.32536
17:21:55|0.32536
17:21:57|0.32531
17:21:58|0.32509
17:21:58|0.32509
17:22:00|0.32509
17:22:01|0.32475
17:22:02|0.32477
17:22:04|0.32476
17:22:04|0.32477
17:22:06|0.32483
17:22:06|0.32483
17:22:07|0.32479
17:22:10|0.32479
17:22:12|0.32467
17:22:13|0.32467
17:22:13|0.32483
17:22:15|0.32474
17:22:16|0.32474
17:22:17|0.32474
17:22:18|0.32474
17:22:18|0.32507
17:22:20|0.32484
17:22:21|0.32484
17:22:22|0.32484
17:22:23|0.32485
17:22:24|0.32491
17:22:25|0.32491
17:22:25|0.3245
17:22:27|0.3245
17:22:27|0.3245
17:22:29|0.32464
17:22:30|0.32468
17:22:31|0.32468
17:22:31|0.32474
17:22:33|0.32474
17:22:34|0.32474
17:22:34|0.32474
17:22:35|0.32474
17:22:36|0.32474
17:22:38|0.32474
17:22:39|0.32474
17:22:41|0.32476
17:22:42|0.32467
17:22:43|0.32467
17:22:45|0.32467
17:22:46|0.32467
17:22:46|0.32477
17:22:48|0.32477
17:22:48|0.32477
17:22:49|0.32477
17:22:51|0.32477
17:22:52|0.3249
17:22:52|0.32488
17:22:54|0.32488
17:22:55|0.32488
17:22:56|0.32467
17:22:57|0.32467
17:22:58|0.32454
17:23:00|0.32466
17:23:01|0.3246
17:23:02|0.32448
17:23:03|0.32448
17:23:04|0.32475
17:23:05|0.32475
17:23:06|0.32483
17:23:07|0.32483
17:23:08|0.32463
17:23:09|0.32463
17:23:10|0.32463
17:23:11|0.32458
17:23:12|0.32463
17:23:13|0.32454
17:23:15|0.32454
17:23:16|0.32437
17:23:17|0.32427
17:23:17|0.32433
17:23:19|0.32433
17:23:19|0.32421
17:23:21|0.32425
17:23:22|0.32425
17:23:23|0.32425
17:23:24|0.32443
17:23:25|0.32443
17:23:26|0.32443
17:23:26|0.32444
17:23:28|0.32453
17:23:29|0.32453
17:23:29|0.32442
17:23:31|0.32443
17:23:32|0.32409
17:23:33|0.32426
17:23:34|0.32426
17:23:35|0.32421
17:23:36|0.3242
17:23:37|0.32432
17:23:38|0.3241
17:23:38|0.3241
17:23:39|0.3241
17:23:42|0.32425
17:23:43|0.32407
17:23:45|0.32428
17:23:45|0.32436
17:23:47|0.32449
17:23:48|0.32437
17:23:49|0.32436
17:23:49|0.32427
17:23:50|0.32427
17:23:52|0.32427
17:23:52|0.32427
17:23:54|0.32427
17:23:56|0.32446
17:23:57|0.3245
17:23:58|0.32464
17:23:59|0.32466
17:24:00|0.32452
17:24:02|0.32452
17:24:02|0.32452
17:24:03|0.32468
17:24:04|0.32468
17:24:06|0.32458
17:24:07|0.32471
17:24:08|0.32471
17:24:09|0.32464
17:24:10|0.32468
17:24:11|0.32468
17:24:12|0.32468
17:24:13|0.32468
17:24:14|0.3246
17:24:15|0.3247
17:24:16|0.3247
17:24:17|0.32469
17:24:18|0.32469
17:24:19|0.32457
17:24:20|0.32457
17:24:21|0.32459
17:24:22|0.32457
17:24:23|0.32461
17:24:24|0.32467
17:24:25|0.32467
17:24:26|0.32466
17:24:27|0.32466
17:24:28|0.32453
17:24:29|0.32465
17:24:30|0.32465
17:24:32|0.32503
17:24:32|0.325
17:24:34|0.32491
17:24:35|0.32499
17:24:36|0.32481
17:24:37|0.32481
17:24:39|0.32495
17:24:40|0.32495
17:24:41|0.32495
17:24:42|0.32474
17:24:44|0.32474
17:24:46|0.32474
17:24:47|0.32485
17:24:49|0.32475
17:24:50|0.32475
17:24:51|0.32467
17:24:52|0.32467
17:24:53|0.32467
17:24:54|0.32467
17:24:55|0.32481
17:24:56|0.32481
17:24:57|0.32481
17:24:58|0.32481
17:24:59|0.32458
17:25:00|0.32459
17:25:01|0.3245
17:25:02|0.32447
17:25:03|0.32437
17:25:04|0.32437
17:25:05|0.32439
17:25:05|0.32439
17:25:07|0.32439
17:25:08|0.32439
17:25:09|0.32439
17:25:10|0.32439
17:25:11|0.32439
17:25:12|0.32439
17:25:13|0.32432
17:25:14|0.32425
17:25:15|0.32426
17:25:16|0.32426
17:25:17|0.32446
17:25:18|0.32446
17:25:19|0.32446
17:25:19|0.32446
17:25:20|0.32446
17:25:22|0.32429
17:25:23|0.32425
17:25:24|0.32425
17:25:25|0.32373
17:25:26|0.32374
17:25:27|0.32374
17:25:28|0.32374
17:25:29|0.32387
17:25:30|0.32375
17:25:31|0.32382
17:25:32|0.32382
17:25:33|0.32396
17:25:34|0.32396
17:25:35|0.32379
17:25:36|0.32379
17:25:37|0.32379
17:25:38|0.32379
17:25:39|0.32379
17:25:40|0.32378
17:25:41|0.32375
17:25:43|0.32375
17:25:45|0.32385
17:25:46|0.32391
17:25:47|0.32391
17:25:48|0.32391
17:25:49|0.32391
17:25:51|0.3245
17:25:51|0.32443
17:25:52|0.32438
17:25:53|0.32438
17:25:54|0.32438
17:25:55|0.32438
17:25:56|0.32438
17:25:57|0.32438
17:25:58|0.32412
17:25:59|0.32412
17:26:00|0.32421
17:26:01|0.32421
17:26:04|0.32421
17:26:05|0.32439
17:26:05|0.32439
17:26:06|0.32439
17:26:08|0.32439
17:26:09|0.32439
17:26:09|0.32439
17:26:10|0.32408
17:26:12|0.32406
17:26:13|0.32402
17:26:13|0.32386
17:26:15|0.32375
17:26:16|0.32378
17:26:16|0.32378
17:26:18|0.32393
17:26:18|0.32393
17:26:20|0.32393
17:26:21|0.32393
17:26:21|0.32393
17:26:23|0.32398
17:26:23|0.32398
17:26:24|0.32409
17:26:25|0.32404
17:26:26|0.32404
17:26:27|0.32404
17:26:29|0.32398
17:26:29|0.32395
17:26:30|0.32395
17:26:31|0.32401
17:26:33|0.32408
17:26:33|0.324
17:26:34|0.32404
17:26:35|0.324
17:26:36|0.324
17:26:38|0.3241
17:26:38|0.32406
17:26:40|0.32403
17:26:40|0.32403
17:26:41|0.32403
17:26:42|0.32407
17:26:45|0.32412
17:26:46|0.3241
17:26:48|0.32411
17:26:50|0.32406
17:26:52|0.32419
17:26:53|0.32419
17:26:54|0.32415
17:26:55|0.32407
17:26:56|0.32402
17:26:57|0.32408
17:26:58|0.324
17:26:59|0.324
17:27:00|0.32403
17:27:02|0.32391
17:27:03|0.32391
17:27:03|0.32391
17:27:04|0.32391
17:27:06|0.32391
17:27:07|0.32391
17:27:07|0.32382
17:27:09|0.32392
17:27:09|0.32375
17:27:11|0.32375
17:27:11|0.32375
17:27:13|0.32356
17:27:13|0.32371
17:27:15|0.32371
17:27:15|0.32377
17:27:17|0.32377
17:27:18|0.32377
17:27:18|0.32377
17:27:19|0.32377
17:27:21|0.32377
17:27:22|0.32377
17:27:23|0.32377
17:27:23|0.32377
17:27:25|0.32357
17:27:26|0.32363
17:27:27|0.32375
17:27:27|0.32375
17:27:29|0.32375
17:27:29|0.32375
17:27:31|0.32372
17:27:31|0.32372
17:27:33|0.32376
17:27:33|0.32376
17:27:35|0.32376
17:27:35|0.32376
17:27:37|0.32392
17:27:38|0.32381
17:27:39|0.32381
17:27:40|0.32381
17:27:41|0.32381
17:27:42|0.32377
17:27:43|0.32377
17:27:45|0.32377
17:27:47|0.324
17:27:47|0.32386
17:27:48|0.32391
17:27:50|0.32398
17:27:51|0.32386
17:27:52|0.32382
17:27:53|0.32383
17:27:54|0.32375
17:27:55|0.32383
17:27:56|0.32383
17:27:57|0.32376
17:27:58|0.32376
17:28:00|0.32377
17:28:01|0.32377
17:28:02|0.32368
17:28:03|0.32362
17:28:04|0.32361
17:28:04|0.32361
17:28:06|0.32361
17:28:07|0.32362
17:28:08|0.32364
17:28:09|0.32363
17:28:10|0.32365
17:28:11|0.32361
17:28:12|0.32361
17:28:13|0.32361
17:28:14|0.32356
17:28:14|0.32359
17:28:16|0.32339
17:28:17|0.32339
17:28:18|0.32349
17:28:19|0.32341
17:28:20|0.32341
17:28:21|0.32341
17:28:22|0.32353
17:28:23|0.32353
17:28:23|0.32353
17:28:25|0.32335
17:28:26|0.32335
17:28:27|0.32335
17:28:28|0.32347
17:28:28|0.32326
17:28:30|0.32329
17:28:31|0.32328
17:28:32|0.32337
17:28:32|0.32336
17:28:33|0.32336
17:28:35|0.32322
17:28:36|0.32322
17:28:37|0.32339
17:28:38|0.32339
17:28:39|0.32339
17:28:40|0.32339
17:28:41|0.32338
17:28:42|0.32338
17:28:43|0.32339
17:28:44|0.32339
17:28:44|0.32349
17:28:47|0.32335
17:28:49|0.32347
17:28:50|0.32329
17:28:52|0.32325
17:28:53|0.32325
17:28:54|0.32332
17:28:55|0.32327
17:28:57|0.32319
17:28:58|0.3233
17:28:59|0.3233
17:29:00|0.3232
17:29:01|0.32332
17:29:02|0.32324
17:29:03|0.32324
17:29:04|0.32324
17:29:05|0.32323
17:29:06|0.32323
17:29:07|0.32323
17:29:08|0.32323
17:29:09|0.32323
17:29:10|0.32322
17:29:11|0.32323
17:29:12|0.32303
17:29:13|0.32308
17:29:14|0.32308
17:29:15|0.32308
17:29:17|0.3232
17:29:18|0.32319
17:29:19|0.32319
17:29:19|0.32309
17:29:21|0.32303
17:29:22|0.32316
17:29:23|0.32305
17:29:23|0.32305
17:29:24|0.32305
17:29:25|0.32312
17:29:26|0.3231
17:29:27|0.3231
17:29:28|0.32308
17:29:29|0.32308
17:29:30|0.32308
17:29:32|0.32308
17:29:32|0.32308
17:29:33|0.32302
17:29:35|0.32308
17:29:35|0.32308
17:29:36|0.32308
17:29:38|0.32308
17:29:38|0.32308
17:29:39|0.32308
17:29:40|0.32307
17:29:41|0.32307
17:29:42|0.32295
17:29:43|0.32304
17:29:44|0.32304
17:29:46|0.32308
17:29:48|0.32287
17:29:49|0.32259
17:29:51|0.32263
17:29:52|0.32262
17:29:54|0.32263
17:29:55|0.32263
17:29:57|0.32258
17:29:58|0.32304
17:29:59|0.3229
17:30:00|0.32308
17:30:01|0.32302
17:30:02|0.323
17:30:03|0.32307
17:30:04|0.3232
17:30:05|0.32319
17:30:07|0.32307
17:30:08|0.32307
17:30:09|0.32307
17:30:10|0.32307
17:30:11|0.32317
17:30:13|0.32324
17:30:13|0.32338
17:30:14|0.32337
17:30:15|0.32373
17:30:16|0.32352
17:30:17|0.32352
17:30:19|0.324
17:30:20|0.32377
17:30:21|0.3237
17:30:22|0.32384
17:30:23|0.32384
17:30:24|0.32369
17:30:25|0.32367
17:30:26|0.32361
17:30:27|0.32361
17:30:28|0.32355
17:30:29|0.32354
17:30:30|0.3236
17:30:31|0.3236
17:30:32|0.32358
17:30:33|0.3236
17:30:34|0.3236
17:30:35|0.3236
17:30:36|0.3236
17:30:37|0.3236
17:30:38|0.32361
17:30:39|0.32358
17:30:40|0.32369
17:30:41|0.32369
17:30:42|0.3238
17:30:43|0.32388
17:30:44|0.32379
17:30:45|0.32355
17:30:46|0.32355
17:30:47|0.32337
17:30:49|0.32336
17:30:51|0.32373
17:30:51|0.32351
17:30:53|0.32352
17:30:55|0.32352
17:30:55|0.32375
17:30:56|0.32358
17:30:57|0.32358
17:30:59|0.32358
17:30:59|0.32353
17:31:00|0.32352
17:31:02|0.32352
17:31:02|0.32327
17:31:03|0.32346
17:31:04|0.32351
17:31:05|0.32351
17:31:07|0.32352
17:31:07|0.32352
17:31:09|0.32362
17:31:10|0.32351
17:31:10|0.32351
17:31:12|0.32336
17:31:13|0.32291
17:31:14|0.32334
17:31:14|0.32334
17:31:16|0.32329
17:31:16|0.32336
17:31:19|0.32365
17:31:19|0.32365
17:31:20|0.32347
17:31:21|0.32351
17:31:22|0.32339
17:31:23|0.32336
17:31:24|0.32346
17:31:25|0.32346
17:31:26|0.32351
17:31:27|0.32351
17:31:28|0.32355
17:31:29|0.32353
17:31:30|0.32353
17:31:31|0.32351
17:31:32|0.32353
17:31:33|0.32351
17:31:34|0.32351
17:31:35|0.32351
17:31:36|0.32351
17:31:37|0.32346
17:31:38|0.32323
17:31:39|0.32323
17:31:40|0.32323
17:31:41|0.32323
17:31:42|0.32323
17:31:43|0.32342
17:31:44|0.32342
17:31:45|0.32342
17:31:46|0.3232
17:31:47|0.32328
17:31:49|0.32335
17:31:51|0.32332
17:31:53|0.32335
17:31:54|0.32335
17:31:55|0.32335
17:31:56|0.32335
17:31:57|0.32335
17:31:58|0.32339
17:31:59|0.32349
17:32:00|0.32349
17:32:01|0.32363
17:32:02|0.32369
17:32:03|0.32375
17:32:04|0.32372
17:32:05|0.32362
17:32:06|0.32371
17:32:07|0.3238
17:32:08|0.32395
17:32:09|0.32395
17:32:10|0.32395
17:32:11|0.32373
17:32:13|0.32373
17:32:14|0.32386
17:32:15|0.32397
17:32:16|0.32397
17:32:18|0.32412
17:32:18|0.32412
17:32:20|0.32431
17:32:21|0.32419
17:32:22|0.32445
17:32:22|0.32447
17:32:24|0.32461
17:32:24|0.3246
17:32:25|0.3246
17:32:27|0.32453
17:32:27|0.32453
17:32:28|0.32453
17:32:31|0.32444
17:32:32|0.32413
17:32:32|0.3242
17:32:33|0.32411
17:32:35|0.32427
17:32:36|0.3243
17:32:36|0.3243
17:32:37|0.32409
17:32:38|0.32409
17:32:39|0.32409
17:32:40|0.32409
17:32:41|0.32444
17:32:42|0.32442
17:32:43|0.32442
17:32:45|0.32434
17:32:45|0.32413
17:32:46|0.32426
17:32:47|0.32426
17:32:49|0.32412
17:32:51|0.32411
17:32:52|0.3241
17:32:53|0.32439
17:32:54|0.32415
17:32:55|0.3241
17:32:56|0.3241
17:32:57|0.3241
17:32:58|0.3241
17:32:59|0.32422
17:33:01|0.32423
17:33:01|0.32423
17:33:02|0.32423
17:33:04|0.32423
17:33:04|0.32423
17:33:05|0.32423
17:33:07|0.32423
17:33:08|0.32423
17:33:08|0.32452
17:33:10|0.32422
17:33:11|0.32422
17:33:12|0.32422
17:33:13|0.32422
17:33:13|0.32433
17:33:15|0.32424
17:33:16|0.32424
17:33:16|0.32424
17:33:18|0.32424
17:33:18|0.32424
17:33:19|0.32431
17:33:21|0.32438
17:33:22|0.32438
17:33:23|0.32448
17:33:23|0.32436
17:33:25|0.32437
17:33:25|0.32441
17:33:27|0.32441
17:33:28|0.32441
17:33:29|0.32441
17:33:30|0.32441
17:33:31|0.3244
17:33:32|0.3244
17:33:33|0.3244
17:33:34|0.3244
17:33:35|0.3244
17:33:36|0.3244
17:33:36|0.32429
17:33:38|0.32429
17:33:39|0.32429
17:33:39|0.32429
17:33:41|0.32425
17:33:41|0.32425
17:33:43|0.32425
17:33:44|0.32427
17:33:44|0.32427
17:33:45|0.32424
17:33:47|0.32423
17:33:48|0.32425
17:33:48|0.32457
17:33:50|0.32445
17:33:52|0.32449
17:33:54|0.3245
17:33:55|0.3245
17:33:56|0.32438
17:33:58|0.32438
17:33:58|0.32426
17:34:00|0.32426
17:34:01|0.32426
17:34:02|0.32426
17:34:03|0.32426
17:34:04|0.32431
17:34:05|0.32431
17:34:06|0.3242
17:34:06|0.32427
17:34:08|0.32427
17:34:09|0.32441
17:34:10|0.32441
17:34:11|0.32441
17:34:12|0.32441
17:34:13|0.3243
17:34:14|0.32423
17:34:15|0.32423
17:34:16|0.32442
17:34:17|0.32428
17:34:18|0.32428
17:34:19|0.32428
17:34:20|0.32428
17:34:21|0.32428
17:34:22|0.32421
17:34:23|0.32446
17:34:24|0.32446
17:34:25|0.32446
17:34:26|0.32421
17:34:27|0.32421
17:34:28|0.32421
17:34:29|0.32401
17:34:30|0.32395
17:34:31|0.32392
17:34:32|0.32396
17:34:33|0.32396
17:34:34|0.32384
17:34:35|0.32407
17:34:36|0.32407
17:34:37|0.32407
17:34:38|0.32407
17:34:39|0.32425
17:34:40|0.32408
17:34:41|0.32408
17:34:42|0.32408
17:34:43|0.32403
17:34:44|0.32403
17:34:45|0.32402
17:34:46|0.32402
17:34:47|0.32405
17:34:48|0.32405
17:34:49|0.32405
17:34:50|0.32402
17:34:51|0.32402
17:34:53|0.32402
17:34:55|0.32402
17:34:55|0.32402
17:34:57|0.32418
17:34:59|0.32418
17:35:00|0.32418
17:35:01|0.32418
17:35:02|0.32418
17:35:03|0.32408
17:35:04|0.32418
17:35:06|0.32432
17:35:07|0.32441
17:35:09|0.32457
17:35:09|0.32457
17:35:10|0.32456
17:35:11|0.32456
17:35:12|0.32456
17:35:13|0.32447
17:35:14|0.32447
17:35:15|0.32447
17:35:16|0.32447
17:35:17|0.32447
17:35:18|0.32448
17:35:19|0.32448
17:35:20|0.32447
17:35:21|0.32447
17:35:22|0.32441
17:35:23|0.32441
17:35:24|0.32441
17:35:25|0.32439
17:35:26|0.32449
17:35:27|0.32461
17:35:28|0.32461
17:35:29|0.32461
17:35:30|0.3247
17:35:31|0.3247
17:35:32|0.3247
17:35:33|0.3247
17:35:34|0.32464
17:35:35|0.32455
17:35:36|0.32455
17:35:37|0.32455
17:35:38|0.32455
17:35:39|0.32453
17:35:40|0.32459
17:35:41|0.32422
17:35:42|0.32445
17:35:43|0.32444
17:35:44|0.32444
17:35:45|0.32444
17:35:46|0.32444
17:35:47|0.32444
17:35:48|0.32435
17:35:49|0.32435
17:35:51|0.32435
17:35:51|0.32435
17:35:53|0.32445
17:35:54|0.32409
17:35:56|0.3242
17:35:57|0.3243
17:35:59|0.3243
17:36:00|0.32407
17:36:01|0.32407
17:36:02|0.32407
17:36:02|0.32407
17:36:05|0.32407
17:36:06|0.32428
17:36:07|0.32426
17:36:08|0.32426
17:36:09|0.32426
17:36:10|0.32426
17:36:11|0.32423
17:36:12|0.3241
17:36:13|0.3241
17:36:14|0.3241
17:36:15|0.3241
17:36:16|0.32409
17:36:17|0.3241
17:36:19|0.3241
17:36:20|0.3241
17:36:20|0.3241
17:36:21|0.32409
17:36:22|0.32386
17:36:23|0.32387
17:36:24|0.32387
17:36:25|0.32401
17:36:26|0.32388
17:36:27|0.3239
17:36:28|0.3239
17:36:29|0.32392
17:36:30|0.32392
17:36:32|0.32392
17:36:32|0.32394
17:36:33|0.32394
17:36:34|0.3238
17:36:35|0.3238
17:36:36|0.32376
17:36:37|0.32369
17:36:38|0.32369
17:36:39|0.32375
17:36:40|0.32384
17:36:41|0.32384
17:36:42|0.32387
17:36:43|0.32373
17:36:44|0.32373
17:36:45|0.32373
17:36:46|0.32391
17:36:48|0.32374
17:36:49|0.32375
17:36:50|0.32375
17:36:51|0.32375
17:36:52|0.32375
17:36:53|0.32377
17:36:55|0.32376
17:36:56|0.32361
17:36:57|0.32361
17:36:59|0.32361
17:37:00|0.32361
17:37:01|0.32345
17:37:02|0.32345
17:37:03|0.32345
17:37:04|0.32345
17:37:05|0.32346
17:37:06|0.32346
17:37:07|0.32345
17:37:08|0.32345
17:37:09|0.3235
17:37:10|0.3235
17:37:11|0.32356
17:37:12|0.32356
17:37:13|0.32356
17:37:14|0.32356
17:37:15|0.32356
17:37:16|0.32356
17:37:17|0.32356
17:37:18|0.32356
17:37:19|0.32356
17:37:20|0.32356
17:37:21|0.32356
17:37:22|0.32356
17:37:23|0.32356
17:37:24|0.32356
17:37:25|0.32362
17:37:26|0.32362
17:37:27|0.32359
17:37:28|0.32358
17:37:29|0.32358
17:37:30|0.32361
17:37:31|0.32361
17:37:33|0.32361
17:37:34|0.32361
17:37:35|0.32361
17:37:36|0.32361
17:37:37|0.32361
17:37:38|0.32361
17:37:39|0.32361
17:37:40|0.32361
17:37:41|0.32354
17:37:42|0.32354
17:37:43|0.32354
17:37:44|0.32361
17:37:45|0.32361
17:37:46|0.32361
17:37:47|0.32361
17:37:48|0.32354
17:37:49|0.32343
17:37:50|0.32343
17:37:51|0.32353
17:37:52|0.32334
17:37:53|0.32341
17:37:54|0.32334
17:37:55|0.32347
17:37:57|0.32347
17:37:59|0.32344
17:38:00|0.32344
17:38:01|0.32347
17:38:02|0.32346
17:38:04|0.32346
17:38:04|0.32346
17:38:05|0.32335
17:38:07|0.32333
17:38:07|0.32304
17:38:08|0.32328
17:38:09|0.32333
17:38:11|0.32333
17:38:12|0.323
17:38:13|0.32321
17:38:14|0.32322
17:38:15|0.32322
17:38:16|0.32313
17:38:17|0.32313
17:38:18|0.32313
17:38:19|0.32321
17:38:20|0.32326
17:38:21|0.32326
17:38:22|0.32317
17:38:23|0.32317
17:38:24|0.32318
17:38:25|0.32326
17:38:26|0.32319
17:38:27|0.3232
17:38:28|0.32311
17:38:29|0.32339
17:38:30|0.32331
17:38:31|0.32315
17:38:32|0.32316
17:38:33|0.32317
17:38:34|0.32318
17:38:35|0.32318
17:38:37|0.32316
17:38:37|0.32314
17:38:38|0.32323
17:38:39|0.32318
17:38:40|0.32333
17:38:41|0.32318
17:38:42|0.32318
17:38:44|0.32318
17:38:44|0.32318
17:38:45|0.32332
17:38:46|0.32332
17:38:47|0.32332
17:38:48|0.32326
17:38:49|0.32323
17:38:50|0.32323
17:38:51|0.32326
17:38:52|0.32326
17:38:53|0.32319
17:38:54|0.32319
17:38:56|0.32319
17:38:57|0.32327
17:38:58|0.32327
17:39:00|0.32322
17:39:01|0.32302
17:39:02|0.32303
17:39:03|0.32303
17:39:05|0.32303
17:39:05|0.32312
17:39:07|0.32317
17:39:07|0.32317
17:39:08|0.32309
17:39:09|0.32317
17:39:11|0.32309
17:39:11|0.32327
17:39:13|0.32327
17:39:14|0.32301
17:39:15|0.32317
17:39:16|0.32333
17:39:17|0.3232
17:39:18|0.3232
17:39:19|0.3232
17:39:20|0.3232
17:39:21|0.32329
17:39:22|0.32329
17:39:23|0.32329
17:39:24|0.32316
17:39:25|0.32314
17:39:26|0.32314
17:39:27|0.323
17:39:28|0.323
17:39:29|0.323
17:39:30|0.323
17:39:31|0.323
17:39:32|0.32295
17:39:34|0.32292
17:39:34|0.32292
17:39:36|0.32292
17:39:37|0.32292
17:39:38|0.32298
17:39:39|0.32298
17:39:40|0.32308
17:39:40|0.32308
17:39:41|0.32317
17:39:42|0.32317
17:39:43|0.32325
17:39:45|0.32317
17:39:46|0.32318
17:39:47|0.32318
17:39:48|0.32318
17:39:49|0.32318
17:39:50|0.32299
17:39:51|0.323
17:39:52|0.32301
17:39:53|0.32308
17:39:53|0.32301
17:39:55|0.32301
17:39:56|0.32301
17:39:57|0.32315
17:39:59|0.32315
17:40:01|0.32316
17:40:02|0.32329
17:40:02|0.32319
17:40:03|0.32319
17:40:05|0.32325
17:40:06|0.32325
17:40:07|0.32333
17:40:08|0.32333
17:40:09|0.32338
17:40:10|0.32338
17:40:11|0.3234
17:40:12|0.3234
17:40:13|0.3234
17:40:14|0.3236
17:40:15|0.3235
17:40:16|0.32358
17:40:17|0.32352
17:40:18|0.32352
17:40:19|0.32352
17:40:20|0.32342
17:40:22|0.32342
17:40:23|0.32338
17:40:24|0.32338
17:40:25|0.32338
17:40:26|0.32338
17:40:27|0.32338
17:40:27|0.32338
17:40:28|0.3234
17:40:30|0.3234
17:40:31|0.3234
17:40:32|0.3234
17:40:32|0.32356
17:40:33|0.32355
17:40:35|0.32355
17:40:35|0.32344
17:40:37|0.32347
17:40:38|0.32347
17:40:38|0.32349
17:40:40|0.32349
17:40:41|0.32357
17:40:42|0.32357
17:40:42|0.32357
17:40:44|0.32364
17:40:44|0.32363
17:40:45|0.32363
17:40:46|0.32382
17:40:48|0.32375
17:40:48|0.32383
17:40:50|0.32383
17:40:50|0.32378
17:40:51|0.32378
17:40:53|0.32365
17:40:54|0.32365
17:40:54|0.32338
17:40:56|0.32338
17:40:56|0.32351
17:40:59|0.32351
17:41:01|0.32351
17:41:01|0.32351
17:41:03|0.32351
17:41:05|0.32356
17:41:06|0.32364
17:41:06|0.32363
17:41:08|0.32355
17:41:10|0.32347
17:41:10|0.32347
17:41:11|0.3234
17:41:12|0.32341
17:41:13|0.32321
17:41:14|0.32339
17:41:15|0.32339
17:41:16|0.32339
17:41:18|0.3234
17:41:19|0.32329
17:41:20|0.32339
17:41:21|0.32339
17:41:22|0.32339
17:41:23|0.32339
17:41:24|0.32315
17:41:25|0.32315
17:41:26|0.32318
17:41:27|0.32318
17:41:28|0.32318
17:41:29|0.32329
17:41:30|0.32329
17:41:31|0.32316
17:41:32|0.32316
17:41:33|0.32316
17:41:34|0.32312
17:41:35|0.32317
17:41:36|0.32317
17:41:37|0.32317
17:41:38|0.32317
17:41:39|0.32317
17:41:40|0.3231
17:41:41|0.32309
17:41:42|0.3231
17:41:43|0.32304
17:41:44|0.32304
17:41:45|0.32304
17:41:47|0.32304
17:41:48|0.32304
17:41:48|0.32309
17:41:50|0.32304
17:41:51|0.32302
17:41:52|0.32305
17:41:52|0.32305
17:41:54|0.32305
17:41:55|0.32322
17:41:55|0.32322
17:41:57|0.32325
17:41:58|0.32325
17:42:00|0.32303
17:42:01|0.32304
17:42:01|0.32339
17:42:04|0.32339
17:42:05|0.32326
17:42:06|0.32326
17:42:08|0.32348
17:42:10|0.32348
17:42:11|0.32348
17:42:12|0.32333
17:42:12|0.32301
17:42:13|0.32312
17:42:14|0.32303
17:42:15|0.32304
17:42:16|0.32304
17:42:17|0.32304
17:42:18|0.32304
17:42:19|0.3231
17:42:20|0.3231
17:42:21|0.3231
17:42:22|0.3231
17:42:23|0.32301
17:42:24|0.32301
17:42:25|0.32301
17:42:26|0.32321
17:42:28|0.32304
17:42:28|0.32315
17:42:29|0.32315
17:42:30|0.32315
17:42:31|0.32315
17:42:33|0.32315
17:42:34|0.32315
17:42:34|0.32314
17:42:35|0.323
17:42:36|0.32297
17:42:38|0.32293
17:42:38|0.32293
17:42:39|0.32293
17:42:40|0.32298
17:42:42|0.32298
17:42:42|0.32298
17:42:43|0.32297
17:42:44|0.32297
17:42:45|0.32297
17:42:47|0.32297
17:42:47|0.32297
17:42:48|0.32314
17:42:49|0.32298
17:42:50|0.32298
17:42:52|0.32302
17:42:52|0.32302
17:42:53|0.323
17:42:55|0.323
17:42:55|0.323
17:42:57|0.323
17:42:57|0.32298
17:42:58|0.32298
17:43:01|0.32298
17:43:02|0.32311
17:43:04|0.32311
17:43:06|0.32298
17:43:07|0.32313
17:43:08|0.32313
17:43:09|0.32311
17:43:10|0.32312
17:43:11|0.32301
17:43:12|0.32301
17:43:13|0.32302
17:43:14|0.32299
17:43:15|0.32299
17:43:15|0.32299
17:43:17|0.32299
17:43:18|0.32299
17:43:18|0.32298
17:43:20|0.32304
17:43:21|0.32304
17:43:22|0.32304
17:43:23|0.32299
17:43:24|0.32296
17:43:25|0.32296
17:43:26|0.32296
17:43:27|0.32296
17:43:28|0.32296
17:43:29|0.32292
17:43:30|0.32292
17:43:31|0.32299
17:43:31|0.32299
17:43:32|0.32299
17:43:33|0.32299
17:43:35|0.32299
17:43:36|0.32291
17:43:37|0.32292
17:43:38|0.32298
17:43:39|0.32299
17:43:40|0.32305
17:43:41|0.32306
17:43:42|0.32306
17:43:43|0.32302
17:43:44|0.32302
17:43:45|0.32298
17:43:46|0.3229
17:43:47|0.32299
17:43:48|0.32303
17:43:49|0.32296
17:43:49|0.32296
17:43:51|0.32296
17:43:52|0.32296
17:43:53|0.32296
17:43:54|0.32296
17:43:54|0.32297
17:43:56|0.32297
17:43:57|0.32297
17:43:57|0.32297
17:43:58|0.32297
17:44:00|0.32304
17:44:02|0.32304
17:44:04|0.32295
17:44:05|0.32295
17:44:07|0.32295
17:44:08|0.32295
17:44:09|0.32292
17:44:10|0.32292
17:44:11|0.32292
17:44:12|0.32295
17:44:13|0.32295
17:44:13|0.32296
17:44:15|0.32295
17:44:15|0.32295
17:44:17|0.32281
17:44:18|0.32281
17:44:19|0.32281
17:44:20|0.32281
17:44:20|0.32285
17:44:22|0.32283
17:44:22|0.32285
17:44:23|0.32285
17:44:25|0.32285
17:44:26|0.32285
17:44:27|0.32283
17:44:28|0.32283
17:44:28|0.32283
17:44:30|0.32283
17:44:31|0.32283
17:44:32|0.32283
17:44:33|0.32271
17:44:34|0.32272
17:44:35|0.32263
17:44:36|0.32267
17:44:37|0.32267
17:44:38|0.32272
17:44:39|0.32268
17:44:40|0.3228
17:44:41|0.3228
17:44:42|0.32272
17:44:42|0.3228
17:44:44|0.32283
17:44:45|0.32284
17:44:45|0.32279
17:44:47|0.3228
17:44:48|0.3228
17:44:49|0.32279
17:44:50|0.32285
17:44:51|0.32267
17:44:52|0.32267
17:44:53|0.32267
17:44:54|0.32264
17:44:54|0.32264
17:44:56|0.32262
17:44:56|0.32262
17:44:58|0.32259
17:44:59|0.3225
17:45:00|0.32233
17:45:00|0.32231
17:45:03|0.32232
17:45:04|0.32236
17:45:05|0.32247
17:45:06|0.32243
17:45:08|0.32262
17:45:08|0.32259
17:45:09|0.32279
17:45:10|0.32279
17:45:12|0.32279
17:45:12|0.32267
17:45:13|0.32267
17:45:14|0.32267
17:45:15|0.32267
17:45:16|0.32267
17:45:18|0.32261
17:45:18|0.32246
17:45:19|0.32246
17:45:20|0.32246
17:45:22|0.32246
17:45:22|0.32246
17:45:23|0.3226
17:45:24|0.3226
17:45:25|0.32269
17:45:26|0.32269
17:45:27|0.32269
17:45:28|0.32269
17:45:29|0.32267
17:45:31|0.32267
17:45:31|0.32252
17:45:33|0.32252
17:45:33|0.3226
17:45:35|0.32264
17:45:35|0.32264
17:45:37|0.32262
17:45:38|0.32265
17:45:39|0.32265
17:45:39|0.32265
17:45:40|0.32265
17:45:41|0.32264
17:45:43|0.32264
17:45:43|0.32264
17:45:44|0.32264
17:45:45|0.32264
17:45:46|0.32264
17:45:48|0.32264
17:45:49|0.32264
17:45:50|0.32264
17:45:50|0.32264
17:45:52|0.32264
17:45:52|0.32264
17:45:53|0.32264
17:45:54|0.32264
17:45:55|0.32264
17:45:56|0.32253
17:45:57|0.32257
17:45:58|0.32252
17:45:59|0.32252
17:46:01|0.32252
17:46:01|0.32264
17:46:04|0.32264
17:46:05|0.32249
17:46:07|0.32248
17:46:08|0.32248
17:46:09|0.32248
17:46:10|0.32246
17:46:11|0.32248
17:46:12|0.32245
17:46:13|0.32245
17:46:14|0.32245
17:46:15|0.3224
17:46:16|0.32244
17:46:17|0.32245
17:46:18|0.32245
17:46:19|0.32245
17:46:20|0.32258
17:46:20|0.32244
17:46:22|0.32244
17:46:23|0.32244
17:46:24|0.32244
17:46:25|0.32246
17:46:26|0.32246
17:46:27|0.32244
17:46:28|0.32237
17:46:29|0.32244
17:46:30|0.32244
17:46:31|0.32244
17:46:32|0.32244
17:46:33|0.32277
17:46:33|0.32277
17:46:35|0.32277
17:46:36|0.32277
17:46:37|0.32267
17:46:38|0.32273
17:46:39|0.32273
17:46:40|0.32272
17:46:41|0.32268
17:46:42|0.32259
17:46:43|0.32259
17:46:44|0.32259
17:46:45|0.32262
17:46:46|0.32274
17:46:46|0.32274
17:46:47|0.32274
17:46:49|0.32271
17:46:50|0.32271
17:46:50|0.32271
17:46:52|0.32271
17:46:53|0.32271
17:46:53|0.32268
17:46:54|0.32268
17:46:56|0.32268
17:46:57|0.32268
17:46:58|0.32268
17:46:59|0.32268
17:47:00|0.32267
17:47:01|0.32262
17:47:02|0.32262
17:47:03|0.32269
17:47:04|0.32269
17:47:06|0.32269
17:47:08|0.32269
17:47:10|0.32269
17:47:11|0.32269
17:47:12|0.32264
17:47:13|0.32258
17:47:14|0.32248
17:47:15|0.32257
17:47:16|0.3225
17:47:17|0.3225
17:47:18|0.3225
17:47:18|0.3225
17:47:20|0.32259
17:47:21|0.32259
17:47:22|0.32259
17:47:24|0.32251
17:47:25|0.32264
17:47:26|0.32264
17:47:27|0.32264
17:47:28|0.32264
17:47:29|0.32267
17:47:30|0.32267
17:47:30|0.32267
17:47:32|0.32267
17:47:33|0.32268
17:47:34|0.32266
17:47:35|0.32266
17:47:35|0.32266
17:47:37|0.32266
17:47:38|0.32266
17:47:39|0.32261
17:47:39|0.32261
17:47:41|0.32255
17:47:42|0.32255
17:47:42|0.32261
17:47:44|0.32258
17:47:45|0.32258
17:47:46|0.32258
17:47:47|0.32258
17:47:48|0.32262
17:47:48|0.32262
17:47:50|0.32255
17:47:50|0.32255
17:47:52|0.32259
17:47:53|0.32243
17:47:54|0.32243
17:47:55|0.32243
17:47:56|0.32243
17:47:57|0.32243
17:47:59|0.32243
17:47:59|0.32243
17:48:00|0.32243
17:48:01|0.32243
17:48:02|0.32243
17:48:03|0.32243
17:48:06|0.3226
17:48:07|0.32246
17:48:08|0.32246
17:48:10|0.32246
17:48:11|0.32246
17:48:12|0.32243
17:48:12|0.32243
17:48:15|0.32244
17:48:15|0.32244
17:48:16|0.32244
17:48:19|0.32242
17:48:19|0.32242
17:48:20|0.32242
17:48:21|0.32242
17:48:22|0.32232
17:48:24|0.32237
17:48:24|0.32227
17:48:25|0.32212
17:48:26|0.32212
17:48:27|0.32212
17:48:28|0.32208
17:48:29|0.32195
17:48:30|0.32196
17:48:31|0.32204
17:48:32|0.32204
17:48:33|0.32195
17:48:34|0.32195
17:48:35|0.32183
17:48:36|0.32198
17:48:38|0.32199
17:48:39|0.32189
17:48:39|0.32195
17:48:41|0.32189
17:48:42|0.32176
17:48:42|0.32196
17:48:44|0.32196
17:48:45|0.32196
17:48:45|0.32196
17:48:46|0.32196
17:48:47|0.32198
17:48:48|0.32233
17:48:49|0.32235
17:48:51|0.32235
17:48:51|0.32235
17:48:52|0.32234
17:48:53|0.32234
17:48:54|0.3221
17:48:56|0.32222
17:48:56|0.32216
17:48:57|0.32216
17:48:58|0.32209
17:48:59|0.32202
17:49:01|0.32204
17:49:01|0.32204
17:49:02|0.32198
17:49:03|0.32201
17:49:05|0.32307
17:49:07|0.32303
17:49:08|0.32286
17:49:09|0.32293
17:49:11|0.32288
17:49:11|0.32256
17:49:12|0.32254
17:49:13|0.32272
17:49:14|0.32272
17:49:16|0.3227
17:49:16|0.3227
17:49:17|0.3227
17:49:18|0.3227
17:49:19|0.32261
17:49:20|0.32255
17:49:21|0.32258
17:49:22|0.32258
17:49:23|0.32258
17:49:24|0.32244
17:49:25|0.32257
17:49:26|0.32249
17:49:27|0.32246
17:49:28|0.32246
17:49:29|0.32236
17:49:30|0.32236
17:49:31|0.32236
17:49:33|0.32227
17:49:34|0.32231
17:49:35|0.32207
17:49:36|0.32207
17:49:37|0.32207
17:49:38|0.3221
17:49:39|0.3221
17:49:40|0.3221
17:49:41|0.32222
17:49:42|0.32211
17:49:43|0.32211
17:49:44|0.32216
17:49:45|0.32216
17:49:46|0.32216
17:49:47|0.32202
17:49:48|0.32202
17:49:49|0.32207
17:49:50|0.32216
17:49:51|0.32216
17:49:52|0.32203
17:49:53|0.32207
17:49:54|0.32207
17:49:55|0.32207
17:49:56|0.32207
17:49:57|0.32207
17:49:58|0.32207
17:49:59|0.32209
17:50:00|0.32216
17:50:01|0.32218
17:50:02|0.32218
17:50:04|0.32241
17:50:05|0.32229
17:50:06|0.32231
17:50:07|0.32218
17:50:09|0.32216
17:50:10|0.32216
17:50:11|0.32216
17:50:12|0.32216
17:50:13|0.3222
17:50:14|0.3222
17:50:15|0.3222
17:50:15|0.32232
17:50:17|0.32228
17:50:18|0.3223
17:50:19|0.3223
17:50:19|0.32221
17:50:22|0.32221
17:50:22|0.32218
17:50:23|0.32218
17:50:24|0.32219
17:50:26|0.32219
17:50:26|0.32212
17:50:28|0.32219
17:50:28|0.32219
17:50:30|0.32219
17:50:30|0.32219
17:50:31|0.32219
17:50:33|0.32219
17:50:33|0.32219
17:50:35|0.3221
17:50:35|0.32207
17:50:37|0.32202
17:50:38|0.322
17:50:39|0.32205
17:50:39|0.3219
17:50:40|0.32191
17:50:41|0.32189
17:50:43|0.32191
17:50:43|0.32191
17:50:44|0.32198
17:50:45|0.3219
17:50:46|0.32194
17:50:47|0.32216
17:50:48|0.32216
17:50:49|0.32216
17:50:50|0.32199
17:50:52|0.32199
17:50:52|0.32196
17:50:53|0.32196
17:50:55|0.32198
17:50:56|0.32198
17:50:56|0.32199
17:50:57|0.32199
17:50:58|0.32199
17:50:59|0.32196
17:51:01|0.32196
17:51:01|0.32196
17:51:02|0.32196
17:51:04|0.32198
17:51:04|0.3219
17:51:05|0.3219
17:51:07|0.3219
17:51:09|0.3219
17:51:09|0.32186
17:51:11|0.32199
17:51:13|0.32199
17:51:13|0.32193
17:51:15|0.32189
17:51:16|0.32189
17:51:16|0.32189
17:51:17|0.32189
17:51:19|0.32189
17:51:19|0.32201
17:51:21|0.32201
17:51:23|0.32201
17:51:24|0.32187
17:51:25|0.32187
17:51:25|0.32187
17:51:27|0.32189
17:51:27|0.32186
17:51:28|0.32186
17:51:29|0.32186
17:51:30|0.32186
17:51:31|0.32186
17:51:34|0.32184
17:51:34|0.32185
17:51:35|0.32185
17:51:36|0.32185
17:51:37|0.32185
17:51:38|0.32185
17:51:40|0.32194
17:51:41|0.32197
17:51:42|0.32197
17:51:43|0.32197
17:51:44|0.32197
17:51:45|0.32197
17:51:46|0.32197
17:51:47|0.32193
17:51:48|0.32192
17:51:49|0.32192
17:51:50|0.32189
17:51:51|0.32189
17:51:52|0.32197
17:51:53|0.32195
17:51:54|0.32195
17:51:55|0.32195
17:51:56|0.32192
17:51:57|0.32192
17:51:58|0.32192
17:51:59|0.32192
17:52:00|0.32192
17:52:01|0.32192
17:52:02|0.32192
17:52:03|0.32192
17:52:04|0.32194
17:52:05|0.32199
17:52:06|0.32198
17:52:07|0.32198
17:52:08|0.32199
17:52:10|0.32198
17:52:12|0.32198
17:52:14|0.32198
17:52:14|0.32198
17:52:15|0.32198
17:52:16|0.322
17:52:17|0.322
17:52:18|0.32201
17:52:19|0.32201
17:52:20|0.32201
17:52:21|0.32201
17:52:22|0.32195
17:52:23|0.32195
17:52:24|0.32205
17:52:25|0.32205
17:52:26|0.32206
17:52:27|0.32205
17:52:28|0.32201
17:52:30|0.32201
17:52:31|0.32224
17:52:32|0.32222
17:52:33|0.32231
17:52:34|0.32232
17:52:35|0.32225
17:52:36|0.32225
17:52:37|0.32225
17:52:38|0.32227
17:52:40|0.32223
17:52:41|0.32229
17:52:42|0.32229
17:52:43|0.32229
17:52:44|0.32229
17:52:45|0.32229
17:52:47|0.32221
17:52:48|0.32221
17:52:48|0.32219
17:52:50|0.32219
17:52:51|0.32206
17:52:52|0.32208
17:52:53|0.322
17:52:54|0.322
17:52:55|0.32193
17:52:56|0.32193
17:52:57|0.32193
17:52:57|0.32193
17:52:59|0.3221
17:53:00|0.3221
17:53:00|0.32201
17:53:02|0.322
17:53:04|0.322
17:53:04|0.322
17:53:05|0.322
17:53:07|0.322
17:53:08|0.32199
17:53:08|0.32199
17:53:11|0.32192
17:53:12|0.32175
17:53:14|0.3217
17:53:16|0.3217
17:53:16|0.3217
17:53:17|0.3217
17:53:18|0.3217
17:53:20|0.32168
17:53:20|0.32168
17:53:22|0.3217
17:53:22|0.32177
17:53:25|0.32183
17:53:25|0.3221
17:53:26|0.3221
17:53:28|0.3221
17:53:29|0.3221
17:53:30|0.322
17:53:31|0.322
17:53:32|0.32186
17:53:33|0.32186
17:53:34|0.32186
17:53:35|0.32186
17:53:36|0.32186
17:53:37|0.32186
17:53:38|0.32186
17:53:39|0.32175
17:53:40|0.32169
17:53:41|0.32169
17:53:42|0.32169
17:53:43|0.32169
17:53:44|0.32169
17:53:45|0.32173
17:53:46|0.32177
17:53:47|0.32177
17:53:48|0.32177
17:53:49|0.32178
17:53:50|0.32178
17:53:51|0.32175
17:53:53|0.32175
17:53:53|0.32175
17:53:54|0.32187
17:53:55|0.32187
17:53:56|0.32177
17:53:57|0.32188
17:53:58|0.32188
17:53:59|0.32188
17:54:00|0.3217
17:54:01|0.3217
17:54:02|0.3217
17:54:04|0.32179
17:54:04|0.32179
17:54:05|0.32179
17:54:07|0.32179
17:54:07|0.32183
17:54:08|0.32186
17:54:11|0.3219
17:54:13|0.32181
17:54:14|0.3217
17:54:14|0.32172
17:54:15|0.32172
17:54:16|0.32167
17:54:18|0.32169
17:54:19|0.32178
17:54:20|0.32174
17:54:21|0.32185
17:54:22|0.32185
17:54:22|0.32178
17:54:24|0.32178
17:54:25|0.32181
17:54:26|0.3218
17:54:27|0.3218
17:54:28|0.32189
17:54:29|0.3218
17:54:30|0.32178
17:54:31|0.32178
17:54:32|0.32178
17:54:32|0.32178
17:54:34|0.32178
17:54:35|0.32178
17:54:36|0.32176
17:54:36|0.32175
17:54:38|0.32175
17:54:39|0.32174
17:54:39|0.32174
17:54:41|0.32175
17:54:43|0.32179
17:54:43|0.3218
17:54:45|0.3218
17:54:45|0.32176
17:54:47|0.32188
17:54:48|0.32189
17:54:49|0.32184
17:54:49|0.32184
17:54:51|0.32184
17:54:51|0.32173
17:54:52|0.32188
17:54:53|0.32188
17:54:54|0.32188
17:54:55|0.32182
17:54:56|0.32166
17:54:57|0.32173
17:54:58|0.32173
17:55:00|0.32162
17:55:00|0.32161
17:55:02|0.32163
17:55:02|0.32163
17:55:03|0.32163
17:55:05|0.32162
17:55:06|0.32168
17:55:06|0.32168
17:55:07|0.32169
17:55:08|0.32169
17:55:09|0.32163
17:55:10|0.32136
17:55:13|0.32132
17:55:14|0.32128
17:55:14|0.32125
17:55:15|0.32136
17:55:17|0.32134
17:55:19|0.32124
17:55:19|0.32137
17:55:21|0.32143
17:55:21|0.32143
17:55:22|0.32142
17:55:24|0.32148
17:55:25|0.32142
17:55:26|0.32144
17:55:27|0.32148
17:55:29|0.32148
17:55:29|0.32148
17:55:30|0.32148
17:55:32|0.32148
17:55:32|0.32149
17:55:33|0.32148
17:55:34|0.32148
17:55:35|0.32148
17:55:36|0.32147
17:55:37|0.32147
17:55:39|0.3214
17:55:39|0.32125
17:55:41|0.32125
17:55:41|0.32125
17:55:42|0.32128
17:55:43|0.32128
17:55:44|0.32137
17:55:45|0.3213
17:55:46|0.32123
17:55:47|0.32124
17:55:48|0.32096
17:55:49|0.32074
17:55:50|0.3208
17:55:51|0.32075
17:55:52|0.32078
17:55:53|0.32085
17:55:54|0.3209
17:55:55|0.32104
17:55:56|0.32105
17:55:57|0.32113
17:55:58|0.32113
17:55:59|0.32104
17:56:00|0.32104
17:56:01|0.32093
17:56:03|0.32099
17:56:03|0.32094
17:56:04|0.32094
17:56:05|0.32096
17:56:06|0.32098
17:56:07|0.32092
17:56:08|0.32106
17:56:09|0.32085
17:56:10|0.32085
17:56:11|0.32064
17:56:13|0.32069
17:56:15|0.3207
17:56:16|0.32082
17:56:17|0.32074
17:56:19|0.32052
17:56:20|0.32062
17:56:22|0.32062
17:56:22|0.32062
17:56:23|0.32041
17:56:25|0.32059
17:56:25|0.32059
17:56:27|0.32062
17:56:28|0.3208
17:56:29|0.32074
17:56:30|0.32088
17:56:31|0.32083
17:56:32|0.32093
17:56:33|0.32093
17:56:34|0.32085
17:56:35|0.32083
17:56:36|0.32062
17:56:37|0.32087
17:56:37|0.32081
17:56:39|0.3208
17:56:40|0.32072
17:56:41|0.32088
17:56:41|0.32077
17:56:43|0.32081
17:56:44|0.32083
17:56:45|0.32089
17:56:45|0.32072
17:56:47|0.32072
17:56:48|0.32082
17:56:49|0.32082
17:56:50|0.32082
17:56:51|0.32082
17:56:52|0.32079
17:56:52|0.32074
17:56:54|0.32074
17:56:55|0.32074
17:56:56|0.32078
17:56:57|0.32056
17:56:58|0.32056
17:56:59|0.32056
17:56:59|0.32084
17:57:01|0.32078
17:57:03|0.32075
17:57:03|0.32068
17:57:04|0.32068
17:57:06|0.32066
17:57:06|0.32065
17:57:07|0.3206
17:57:08|0.32073
17:57:10|0.32041
17:57:10|0.32041
17:57:12|0.32049
17:57:12|0.32049
17:57:15|0.32053
17:57:16|0.32046
17:57:18|0.32045
17:57:19|0.32058
17:57:20|0.32045
17:57:21|0.32046
17:57:22|0.32068
17:57:23|0.32068
17:57:24|0.3205
17:57:25|0.3205
17:57:27|0.32046
17:57:28|0.32047
17:57:28|0.32033
17:57:30|0.3203
17:57:31|0.32031
17:57:31|0.32047
17:57:33|0.32034
17:57:34|0.32034
17:57:35|0.32043
17:57:35|0.32039
17:57:37|0.32037
17:57:38|0.32051
17:57:39|0.32065
17:57:40|0.32061
17:57:41|0.32061
17:57:42|0.32061
17:57:42|0.32061
17:57:45|0.32068
17:57:46|0.32068
17:57:47|0.3207
17:57:47|0.32063
17:57:48|0.32061
17:57:49|0.32061
17:57:51|0.32046
17:57:51|0.32045
17:57:52|0.32045
17:57:53|0.32045
17:57:54|0.32045
17:57:56|0.32045
17:57:57|0.32042
17:57:57|0.32033
17:57:59|0.32033
17:57:59|0.3204
17:58:00|0.3204
17:58:01|0.32045
17:58:03|0.3204
17:58:03|0.3204
17:58:05|0.32035
17:58:05|0.32036
17:58:06|0.32036
17:58:07|0.32036
17:58:08|0.32028
17:58:10|0.32028
17:58:11|0.32015
17:58:12|0.32022
17:58:13|0.32011
17:58:13|0.3201
17:58:16|0.32023
17:58:17|0.32019
17:58:18|0.3201
17:58:20|0.3201
17:58:21|0.32019
17:58:22|0.32023
17:58:23|0.32022
17:58:24|0.32027
17:58:24|0.32027
17:58:26|0.32023
17:58:27|0.32005
17:58:29|0.32008
17:58:30|0.32005
17:58:30|0.32005
17:58:31|0.32025
17:58:33|0.3202
17:58:33|0.32011
17:58:35|0.32011
17:58:36|0.32011
17:58:38|0.32006
17:58:38|0.32002
17:58:39|0.32
17:58:40|0.32003
17:58:41|0.32011
17:58:42|0.32009
17:58:43|0.32
17:58:44|0.32013
17:58:45|0.32006
17:58:47|0.32006
17:58:47|0.32006
17:58:48|0.32007
17:58:49|0.32004
17:58:50|0.32006
17:58:51|0.32004
17:58:52|0.32
17:58:53|0.32
17:58:54|0.32
17:58:56|0.3201
17:58:56|0.32002
17:58:58|0.32002
17:58:58|0.32003
17:58:59|0.32003
17:59:00|0.32002
17:59:01|0.32
17:59:02|0.32
17:59:03|0.32
17:59:04|0.32
17:59:05|0.32
17:59:07|0.32001
17:59:07|0.32
17:59:08|0.32
17:59:09|0.32
17:59:10|0.32
17:59:11|0.32
17:59:12|0.32008
17:59:13|0.32005
17:59:14|0.3201
17:59:16|0.3201
17:59:18|0.32
17:59:19|0.32023
17:59:21|0.32015
17:59:22|0.32015
17:59:24|0.32003
17:59:25|0.32
17:59:26|0.32
17:59:26|0.32
17:59:27|0.32003
17:59:30|0.32
17:59:31|0.32003
17:59:32|0.32003
17:59:33|0.32008
17:59:33|0.32
17:59:34|0.32
17:59:37|0.32
17:59:37|0.32
17:59:39|0.32
17:59:39|0.32
17:59:40|0.32
17:59:41|0.32
17:59:43|0.32002
17:59:43|0.32003
17:59:44|0.32005
17:59:45|0.32
17:59:46|0.32
17:59:47|0.32
17:59:48|0.32
17:59:49|0.3203
17:59:51|0.32
17:59:52|0.32003
17:59:53|0.32003
17:59:54|0.32008
17:59:55|0.32
17:59:56|0.32001
17:59:57|0.32001
17:59:58|0.32004
17:59:59|0.32012
18:00:00|0.32014
18:00:01|0.32021
18:00:02|0.32026
18:00:04|0.32019
18:00:04|0.32033
18:00:05|0.32044
18:00:06|0.32045
18:00:07|0.32049
18:00:08|0.32059
18:00:09|0.32067
18:00:10|0.32064
18:00:11|0.32057
18:00:12|0.32057
18:00:13|0.32056
18:00:14|0.32057
18:00:15|0.32051
18:00:17|0.32045
18:00:19|0.32059
18:00:20|0.32049
18:00:22|0.32038
18:00:23|0.32027
18:00:24|0.32038
18:00:25|0.32038
18:00:25|0.32043
18:00:26|0.3206
18:00:27|0.32051
18:00:29|0.32051
18:00:29|0.32056
18:00:31|0.32048
18:00:31|0.32049
18:00:33|0.32049
18:00:34|0.32049
18:00:34|0.32061
18:00:36|0.32061
18:00:36|0.3206
18:00:37|0.3206
18:00:38|0.32061
18:00:41|0.3206
18:00:42|0.32029
18:00:42|0.32008
18:00:43|0.32019
18:00:44|0.32019
18:00:45|0.32018
18:00:46|0.32024
18:00:47|0.32024
18:00:48|0.32029
18:00:49|0.32029
18:00:50|0.32029
18:00:51|0.32029
18:00:52|0.32029
18:00:53|0.32036
18:00:55|0.32036
18:00:55|0.32037
18:00:56|0.32046
18:00:57|0.32046
18:00:58|0.32046
18:00:59|0.32046
18:01:00|0.32046
18:01:01|0.3205
18:01:02|0.32053
18:01:03|0.32055
18:01:04|0.32053
18:01:06|0.32044
18:01:06|0.32045
18:01:07|0.32046
18:01:08|0.32048
18:01:09|0.32048
18:01:10|0.32046
18:01:11|0.32043
18:01:12|0.32043
18:01:13|0.32055
18:01:14|0.3205
18:01:15|0.32042
18:01:16|0.32043
18:01:18|0.32043
18:01:20|0.32039
18:01:23|0.32043
18:01:24|0.32047
18:01:25|0.32047
18:01:26|0.32047
18:01:27|0.32048
18:01:28|0.32068
18:01:29|0.32068
18:01:30|0.3206
18:01:31|0.3206
18:01:32|0.32068
18:01:33|0.32068
18:01:34|0.3208
18:01:35|0.32092
18:01:36|0.32093
18:01:37|0.321
18:01:38|0.32108
18:01:39|0.32106
18:01:40|0.32109
18:01:41|0.32128
18:01:42|0.32123
18:01:43|0.3211
18:01:44|0.32112
18:01:45|0.32112
18:01:46|0.32116
18:01:47|0.32116
18:01:48|0.32117
18:01:49|0.32119
18:01:50|0.32119
18:01:51|0.32119
18:01:52|0.32116
18:01:53|0.32116
18:01:54|0.32116
18:01:55|0.32109
18:01:56|0.32109
18:01:57|0.32109
18:01:58|0.32112
18:01:59|0.321
18:02:00|0.321
18:02:01|0.32103
18:02:02|0.32103
18:02:03|0.32096
18:02:04|0.32083
18:02:06|0.3208
18:02:06|0.3208
18:02:07|0.32087
18:02:08|0.32088
18:02:09|0.32094
18:02:10|0.32082
18:02:11|0.32091
18:02:12|0.32088
18:02:14|0.32083
18:02:15|0.32083
18:02:16|0.32088
18:02:17|0.32088
18:02:18|0.32088
18:02:20|0.32099
18:02:22|0.32109
18:02:23|0.32115
18:02:24|0.32115
18:02:25|0.32119
18:02:25|0.32119
18:02:27|0.32114
18:02:28|0.32122
18:02:28|0.32117
18:02:30|0.32117
18:02:31|0.32124
18:02:32|0.32109
18:02:33|0.32119
18:02:34|0.32122
18:02:35|0.3212
18:02:36|0.32121
18:02:37|0.32121
18:02:38|0.32122
18:02:38|0.32122
18:02:40|0.32122
18:02:41|0.32122
18:02:42|0.32115
18:02:43|0.32106
18:02:44|0.32113
18:02:45|0.32113
18:02:45|0.32105
18:02:47|0.32105
18:02:48|0.32105
18:02:49|0.32105
18:02:50|0.32105
18:02:51|0.32097
18:02:52|0.32097
18:02:53|0.32097
18:02:54|0.32098
18:02:54|0.32098
18:02:56|0.32111
18:02:57|0.32106
18:02:58|0.32104
18:02:58|0.32104
18:03:00|0.32104
18:03:00|0.32108
18:03:02|0.32108
18:03:03|0.32108
18:03:04|0.32104
18:03:05|0.32104
18:03:06|0.32104
18:03:07|0.32108
18:03:08|0.32114
18:03:08|0.32108
18:03:09|0.32108
18:03:11|0.32108
18:03:12|0.32107
18:03:13|0.32135
18:03:14|0.32092
18:03:15|0.32108
18:03:16|0.32106
18:03:17|0.32113
18:03:18|0.32103
18:03:19|0.321
18:03:21|0.32118
18:03:23|0.32118
18:03:24|0.32108
18:03:25|0.32111
18:03:26|0.32111
18:03:27|0.32132
18:03:28|0.32132
18:03:29|0.32103
18:03:30|0.32103
18:03:31|0.32103
18:03:32|0.32098
18:03:34|0.32103
18:03:34|0.32109
18:03:36|0.32103
18:03:37|0.3211
18:03:37|0.32111
18:03:39|0.32111
18:03:40|0.32101
18:03:41|0.32108
18:03:42|0.32108
18:03:43|0.32108
18:03:44|0.32108
18:03:45|0.32108
18:03:46|0.32108
18:03:47|0.32107
18:03:48|0.32114
18:03:49|0.32114
18:03:50|0.32115
18:03:51|0.32145
18:03:52|0.32083
18:03:53|0.32083
18:03:54|0.321
18:03:55|0.32083
18:03:56|0.3208
18:03:57|0.3208
18:03:58|0.3208
18:03:59|0.3208
18:04:00|0.32083
18:04:01|0.32083
18:04:02|0.32083
18:04:03|0.32083
18:04:04|0.32083
18:04:05|0.32081
18:04:06|0.321
18:04:07|0.321
18:04:08|0.321
18:04:09|0.32097
18:04:10|0.32063
18:04:11|0.32096
18:04:12|0.32085
18:04:13|0.32085
18:04:14|0.32082
18:04:15|0.32082
18:04:16|0.32066
18:04:17|0.32066
18:04:18|0.32073
18:04:19|0.32077
18:04:20|0.32071
18:04:22|0.32064
18:04:24|0.32063
18:04:26|0.32066
18:04:26|0.32088
18:04:28|0.32088
18:04:28|0.32088
18:04:31|0.32082
18:04:31|0.32082
18:04:32|0.32081
18:04:34|0.32081
18:04:36|0.32081
18:04:37|0.32071
18:04:38|0.32069
18:04:40|0.32069
18:04:41|0.32069
18:04:41|0.32068
18:04:43|0.32068
18:04:45|0.32068
18:04:45|0.32068
18:04:46|0.32068
18:04:47|0.32081
18:04:48|0.32081
18:04:49|0.32081
18:04:50|0.3208
18:04:51|0.32077
18:04:52|0.32069
18:04:53|0.32069
18:04:54|0.32071
18:04:56|0.32068
18:04:57|0.32064
18:04:58|0.32064
18:04:59|0.32064
18:05:00|0.32071
18:05:01|0.32071
18:05:02|0.32068
18:05:03|0.32068
18:05:05|0.32065
18:05:06|0.32067
18:05:07|0.32067
18:05:08|0.32067
18:05:09|0.32067
18:05:10|0.32081
18:05:11|0.32068
18:05:12|0.32068
18:05:13|0.32063
18:05:14|0.32063
18:05:15|0.32063
18:05:16|0.32066
18:05:17|0.32068
18:05:18|0.32067
18:05:19|0.32067
18:05:20|0.32069
18:05:21|0.32077
18:05:22|0.32056
18:05:24|0.32064
18:05:25|0.32062
18:05:26|0.32062
18:05:28|0.32089
18:05:28|0.32064
18:05:29|0.32062
18:05:31|0.32063
18:05:32|0.32063
18:05:33|0.32077
18:05:33|0.32077
18:05:34|0.32063
18:05:36|0.3205
18:05:37|0.3205
18:05:38|0.32061
18:05:39|0.32061
18:05:40|0.32054
18:05:41|0.32054
18:05:42|0.32054
18:05:43|0.32053
18:05:44|0.3205
18:05:45|0.32049
18:05:46|0.32049
18:05:47|0.32049
18:05:48|0.32039
18:05:49|0.32039
18:05:50|0.32039
18:05:51|0.32039
18:05:52|0.32039
18:05:53|0.32039
18:05:54|0.3205
18:05:55|0.32046
18:05:56|0.32047
18:05:57|0.32049
18:05:58|0.32049
18:05:58|0.32049
18:05:59|0.32047
18:06:01|0.32049
18:06:02|0.32049
18:06:03|0.3205
18:06:04|0.32048
18:06:05|0.32046
18:06:06|0.32049
18:06:07|0.32049
18:06:08|0.32051
18:06:09|0.32066
18:06:10|0.32053
18:06:11|0.32053
18:06:12|0.3207
18:06:13|0.3207
18:06:14|0.3207
18:06:15|0.3207
18:06:16|0.32076
18:06:17|0.32063
18:06:18|0.32076
18:06:19|0.32076
18:06:20|0.32075
18:06:21|0.32072
18:06:22|0.32072
18:06:24|0.32087
18:06:25|0.32096
18:06:26|0.32072
18:06:27|0.32083
18:06:28|0.32083
18:06:30|0.32097
18:06:31|0.32093
18:06:32|0.32083
18:06:33|0.32083
18:06:34|0.32083
18:06:35|0.32086
18:06:36|0.32086
18:06:37|0.32084
18:06:38|0.32084
18:06:39|0.32099
18:06:40|0.32097
18:06:41|0.32089
18:06:42|0.32091
18:06:43|0.3209
18:06:44|0.32111
18:06:45|0.32111
18:06:46|0.321
18:06:47|0.321
18:06:48|0.32118
18:06:49|0.32118
18:06:50|0.32108
18:06:52|0.32108
18:06:52|0.32108
18:06:53|0.32128
18:06:54|0.32119
18:06:55|0.32128
18:06:56|0.32118
18:06:57|0.32119
18:06:58|0.32098
18:06:59|0.32098
18:07:00|0.32119
18:07:01|0.32119
18:07:03|0.32119
18:07:04|0.32119
18:07:05|0.32119
18:07:05|0.32115
18:07:06|0.32115
18:07:07|0.32086
18:07:08|0.32083
18:07:09|0.32079
18:07:10|0.32073
18:07:11|0.32073
18:07:13|0.32073
18:07:13|0.3207
18:07:14|0.32085
18:07:16|0.32085
18:07:18|0.32083
18:07:18|0.32082
18:07:19|0.32081
18:07:20|0.32071
18:07:21|0.32077
18:07:22|0.32071
18:07:24|0.32065
18:07:25|0.32054
18:07:27|0.32054
18:07:29|0.32062
18:07:30|0.32054
18:07:30|0.32054
18:07:31|0.32056
18:07:32|0.32058
18:07:34|0.32058
18:07:35|0.32071
18:07:36|0.32072
18:07:37|0.32076
18:07:38|0.3208
18:07:39|0.32081
18:07:40|0.32077
18:07:41|0.32077
18:07:42|0.32077
18:07:43|0.32077
18:07:44|0.32077
18:07:45|0.32077
18:07:46|0.32077
18:07:47|0.32088
18:07:48|0.32083
18:07:49|0.32083
18:07:50|0.32081
18:07:51|0.32081
18:07:52|0.32081
18:07:54|0.32081
18:07:55|0.32086
18:07:56|0.32083
18:07:56|0.3208
18:07:58|0.3208
18:07:59|0.32074
18:08:00|0.32074
18:08:01|0.32071
18:08:02|0.32069
18:08:03|0.32069
18:08:03|0.32074
18:08:05|0.32074
18:08:06|0.32074
18:08:06|0.32074
18:08:07|0.32074
18:08:09|0.32074
18:08:10|0.32074
18:08:11|0.32074
18:08:12|0.32085
18:08:13|0.32079
18:08:14|0.32079
18:08:15|0.32092
18:08:16|0.32089
18:08:17|0.32099
18:08:18|0.3209
18:08:18|0.32091
18:08:20|0.32091
18:08:21|0.32107
18:08:22|0.32107
18:08:23|0.321
18:08:23|0.32108
18:08:26|0.321
18:08:28|0.321
18:08:29|0.321
18:08:29|0.321
18:08:30|0.321
18:08:31|0.32115
18:08:32|0.32119
18:08:33|0.32119
18:08:35|0.32106
18:08:36|0.32113
18:08:37|0.32119
18:08:38|0.32109
18:08:39|0.32109
18:08:40|0.32121
18:08:41|0.32121
18:08:42|0.3212
18:08:42|0.3212
18:08:43|0.32136
18:08:44|0.32136
18:08:45|0.32122
18:08:47|0.32122
18:08:48|0.32122
18:08:49|0.32122
18:08:49|0.32138
18:08:50|0.32126
18:08:52|0.3212
18:08:53|0.32113
18:08:54|0.32113
18:08:55|0.32113
18:08:56|0.32113
18:08:57|0.32114
18:08:58|0.32112
18:08:59|0.32113
18:09:00|0.32113
18:09:01|0.32113
18:09:02|0.32109
18:09:03|0.32111
18:09:04|0.321
18:09:04|0.321
18:09:06|0.32094
18:09:07|0.32104
18:09:08|0.32104
18:09:09|0.32087
18:09:10|0.32082
18:09:10|0.32082
18:09:11|0.3208
18:09:13|0.32066
18:09:14|0.32054
18:09:14|0.32059
18:09:16|0.32036
18:09:17|0.32035
18:09:18|0.32032
18:09:18|0.32036
18:09:20|0.32036
18:09:21|0.3203
18:09:21|0.32053
18:09:23|0.32042
18:09:24|0.3204
18:09:25|0.32016
18:09:27|0.32026
18:09:29|0.32029
18:09:30|0.32017
18:09:31|0.32026
18:09:32|0.32014
18:09:34|0.32029
18:09:35|0.3203
18:09:35|0.32013
18:09:36|0.32013
18:09:37|0.32015
18:09:39|0.32003
18:09:39|0.32003
18:09:40|0.32009
18:09:41|0.32004
18:09:42|0.32026
18:09:43|0.32001
18:09:44|0.32
18:09:45|0.32
18:09:46|0.32001
18:09:48|0.32
18:09:48|0.32
18:09:49|0.32
18:09:50|0.32001
18:09:51|0.32
18:09:52|0.32
18:09:53|0.32
18:09:54|0.32
18:09:55|0.32
18:09:56|0.32
18:09:57|0.32012
18:09:58|0.32001
18:09:59|0.32001
18:10:00|0.32013
18:10:01|0.32014
18:10:02|0.32028
18:10:04|0.32039
18:10:04|0.32005
18:10:06|0.32
18:10:07|0.32
18:10:08|0.31954
18:10:09|0.31911
18:10:10|0.31887
18:10:11|0.31911
18:10:12|0.31909
18:10:13|0.31933
18:10:14|0.31902
18:10:15|0.31902
18:10:16|0.3188
18:10:17|0.31882
18:10:18|0.31864
18:10:19|0.31888
18:10:20|0.31867
18:10:21|0.31863
18:10:22|0.31869
18:10:23|0.31857
18:10:24|0.31848
18:10:25|0.31851
18:10:26|0.31848
18:10:28|0.31866
18:10:30|0.31872
18:10:31|0.31875
18:10:32|0.31878
18:10:34|0.31868
18:10:36|0.3186
18:10:37|0.31849
18:10:38|0.3185
18:10:39|0.31827
18:10:40|0.31827
18:10:41|0.31829
18:10:42|0.31824
18:10:43|0.3182
18:10:44|0.31802
18:10:45|0.31801
18:10:46|0.31832
18:10:48|0.3182
18:10:49|0.31817
18:10:50|0.31832
18:10:51|0.31821
18:10:52|0.31801
18:10:53|0.31811
18:10:53|0.31828
18:10:54|0.31832
18:10:56|0.31822
18:10:57|0.31794
18:10:58|0.31809
18:10:59|0.31806
18:11:00|0.31806
18:11:01|0.31791
18:11:02|0.318
18:11:03|0.31791
18:11:04|0.31803
18:11:05|0.31797
18:11:06|0.31811
18:11:06|0.31795
18:11:08|0.3181
18:11:09|0.31801
18:11:10|0.31816
18:11:11|0.31797
18:11:12|0.31799
18:11:13|0.318
18:11:14|0.31804
18:11:15|0.31803
18:11:15|0.318
18:11:17|0.31795
18:11:18|0.31821
18:11:18|0.31803
18:11:21|0.3179
18:11:21|0.31822
18:11:22|0.31794
18:11:24|0.31785
18:11:24|0.31775
18:11:25|0.31757
18:11:26|0.3177
18:11:29|0.31786
18:11:29|0.31768
18:11:30|0.31746
18:11:32|0.31749
18:11:33|0.3176
18:11:35|0.31756
18:11:36|0.31764
18:11:36|0.31765
18:11:38|0.3176
18:11:39|0.31749
18:11:40|0.31765
18:11:42|0.31768
18:11:42|0.31748
18:11:43|0.31771
18:11:44|0.31771
18:11:46|0.31754
18:11:46|0.31754
18:11:48|0.31771
18:11:48|0.31771
18:11:50|0.31771
18:11:50|0.31795
18:11:52|0.31796
18:11:53|0.31792
18:11:53|0.31795
18:11:55|0.31814
18:11:55|0.31812
18:11:56|0.31821
18:11:57|0.31821
18:11:58|0.31809
18:12:00|0.31806
18:12:01|0.31802
18:12:01|0.31802
18:12:03|0.31805
18:12:04|0.31784
18:12:05|0.31784
18:12:05|0.31775
18:12:06|0.31782
18:12:08|0.31782
18:12:09|0.31757
18:12:10|0.31757
18:12:10|0.31755
18:12:12|0.31756
18:12:12|0.31775
18:12:13|0.3175
18:12:14|0.31749
18:12:16|0.31749
18:12:17|0.31724
18:12:18|0.31758
18:12:18|0.31734
18:12:19|0.31711
18:12:20|0.31712
18:12:21|0.31734
18:12:24|0.3169
18:12:24|0.31699
18:12:25|0.31683
18:12:26|0.31695
18:12:27|0.3168
18:12:29|0.3168
18:12:31|0.31688
18:12:33|0.3168
18:12:35|0.31678
18:12:36|0.31686
18:12:37|0.31688
18:12:37|0.31699
18:12:40|0.317
18:12:40|0.31715
18:12:42|0.3172
18:12:44|0.31721
18:12:44|0.31733
18:12:45|0.3173
18:12:46|0.31732
18:12:47|0.31734
18:12:48|0.31734
18:12:49|0.31734
18:12:51|0.31709
18:12:52|0.31727
18:12:53|0.31712
18:12:54|0.31712
18:12:55|0.3173
18:12:56|0.31734
18:12:57|0.31734
18:12:58|0.31729
18:12:59|0.31729
18:13:00|0.3173
18:13:01|0.3173
18:13:02|0.31753
18:13:03|0.31738
18:13:04|0.31743
18:13:05|0.31747
18:13:06|0.31735
18:13:07|0.31764
18:13:08|0.31764
18:13:09|0.31774
18:13:10|0.31769
18:13:11|0.31769
18:13:12|0.31776
18:13:13|0.31787
18:13:14|0.318
18:13:15|0.318
18:13:16|0.318
18:13:17|0.318
18:13:18|0.318
18:13:19|0.318
18:13:20|0.31798
18:13:21|0.318
18:13:22|0.318
18:13:23|0.31819
18:13:24|0.31809
18:13:25|0.318
18:13:26|0.318
18:13:27|0.318
18:13:28|0.318
18:13:29|0.31795
18:13:31|0.31783
18:13:31|0.31779
18:13:33|0.3179
18:13:34|0.31787
18:13:35|0.31787
18:13:36|0.31813
18:13:37|0.31803
18:13:39|0.31803
18:13:39|0.31784
18:13:41|0.31784
18:13:41|0.3179
18:13:43|0.318
18:13:44|0.318
18:13:45|0.31789
18:13:47|0.318
18:13:48|0.318
18:13:50|0.31797
18:13:51|0.31774
18:13:52|0.31774
18:13:54|0.31777
18:13:54|0.31775
18:13:55|0.31756
18:13:56|0.31756
18:13:57|0.31756
18:13:58|0.31756
18:14:00|0.31756
18:14:00|0.31755
18:14:01|0.31744
18:14:02|0.31721
18:14:03|0.31709
18:14:05|0.31705
18:14:05|0.31704
18:14:07|0.31706
18:14:08|0.31694
18:14:08|0.31685
18:14:10|0.31685
18:14:11|0.31685
18:14:11|0.31699
18:14:13|0.31699
18:14:14|0.31699
18:14:14|0.31682
18:14:16|0.31685
18:14:18|0.317
18:14:18|0.3169
18:14:19|0.31628
18:14:20|0.31632
18:14:21|0.31636
18:14:22|0.31638
18:14:23|0.31631
18:14:24|0.31648
18:14:25|0.31638
18:14:26|0.31655
18:14:28|0.31645
18:14:29|0.31633
18:14:30|0.31638
18:14:32|0.31649
18:14:34|0.31639
18:14:36|0.31645
18:14:37|0.31651
18:14:37|0.31651
18:14:39|0.31665
18:14:39|0.31673
18:14:42|0.31682
18:14:42|0.31682
18:14:43|0.3167
18:14:44|0.31684
18:14:45|0.31673
18:14:47|0.31689
18:14:49|0.31698
18:14:49|0.31688
18:14:51|0.31686
18:14:51|0.31686
18:14:53|0.31698
18:14:54|0.31699
18:14:56|0.31693
18:14:57|0.317
18:14:58|0.31716
18:14:59|0.31716
18:15:00|0.31716
18:15:00|0.31716
18:15:02|0.3171
18:15:03|0.31689
18:15:04|0.31677
18:15:05|0.31682
18:15:06|0.3172
18:15:07|0.317
18:15:08|0.31697
18:15:09|0.31697
18:15:10|0.31697
18:15:11|0.317
18:15:12|0.317
18:15:13|0.3171
18:15:14|0.31713
18:15:15|0.31714
18:15:16|0.31702
18:15:17|0.31702
18:15:18|0.31704
18:15:19|0.31704
18:15:20|0.31711
18:15:21|0.31707
18:15:23|0.31718
18:15:24|0.31714
18:15:25|0.31714
18:15:26|0.31714
18:15:26|0.31713
18:15:27|0.31712
18:15:29|0.31713
18:15:30|0.31728
18:15:31|0.31713
18:15:33|0.3171
18:15:34|0.31713
18:15:34|0.31722
18:15:37|0.31733
18:15:39|0.31719
18:15:40|0.31743
18:15:40|0.31741
18:15:41|0.3175
18:15:42|0.31767
18:15:43|0.318
18:15:44|0.31792
18:15:45|0.31791
18:15:46|0.31791
18:15:47|0.31788
18:15:48|0.3179
18:15:49|0.31789
18:15:51|0.31786
18:15:51|0.31782
18:15:53|0.3179
18:15:53|0.31785
18:15:55|0.31785
18:15:55|0.31785
18:15:56|0.31775
18:15:59|0.31775
18:15:59|0.31785
18:16:00|0.3179
18:16:01|0.31797
18:16:02|0.31802
18:16:03|0.31802
18:16:04|0.31802
18:16:05|0.31802
18:16:06|0.31801
18:16:07|0.31799
18:16:08|0.31778
18:16:09|0.3177
18:16:10|0.31786
18:16:11|0.31751
18:16:12|0.31772
18:16:13|0.31786
18:16:14|0.31784
18:16:15|0.31784
18:16:16|0.31787
18:16:17|0.31786
18:16:18|0.31779
18:16:19|0.31773
18:16:20|0.31773
18:16:21|0.31772
18:16:22|0.31772
18:16:23|0.3176
18:16:24|0.3176
18:16:25|0.31747
18:16:26|0.31748
18:16:27|0.31733
18:16:28|0.31732
18:16:29|0.31732
18:16:30|0.31729
18:16:31|0.31729
18:16:33|0.31722
18:16:35|0.31723
18:16:36|0.31705
18:16:38|0.317
18:16:39|0.31698
18:16:39|0.31705
18:16:41|0.31707
18:16:42|0.31706
18:16:43|0.31708
18:16:44|0.31715
18:16:45|0.31715
18:16:46|0.3171
18:16:47|0.3171
18:16:48|0.31729
18:16:49|0.3174
18:16:50|0.31725
18:16:51|0.31731
18:16:52|0.31754
18:16:53|0.31741
18:16:54|0.3176
18:16:55|0.31752
18:16:56|0.31765
18:16:57|0.31765
18:16:58|0.31769
18:17:00|0.31764
18:17:00|0.31753
18:17:01|0.3175
18:17:02|0.3175
18:17:03|0.31717
18:17:04|0.31715
18:17:06|0.317
18:17:06|0.31699
18:17:07|0.31694
18:17:08|0.31695
18:17:09|0.31695
18:17:11|0.3169
18:17:11|0.31686
18:17:13|0.3166
18:17:13|0.31671
18:17:14|0.31676
18:17:15|0.31687
18:17:16|0.31673
18:17:17|0.31653
18:17:18|0.31653
18:17:19|0.31653
18:17:20|0.31653
18:17:21|0.31653
18:17:22|0.31653
18:17:23|0.31666
18:17:24|0.31669
18:17:25|0.31669
18:17:26|0.31669
18:17:27|0.3167
18:17:28|0.31653
18:17:29|0.31653
18:17:30|0.31675
18:17:31|0.31675
18:17:32|0.31676
18:17:34|0.31669
18:17:36|0.31669
18:17:37|0.31676
18:17:38|0.31676
18:17:40|0.31687
18:17:41|0.31675
18:17:42|0.31675
18:17:42|0.3168
18:17:43|0.3168
18:17:45|0.31668
18:17:45|0.31686
18:17:46|0.31694
18:17:47|0.31691
18:17:49|0.31707
18:17:49|0.31713
18:17:51|0.31697
18:17:51|0.31701
18:17:53|0.31687
18:17:54|0.31687
18:17:55|0.31702
18:17:56|0.31702
18:17:56|0.31712
18:17:58|0.31712
18:17:58|0.31712
18:17:59|0.31713
18:18:00|0.31713
18:18:02|0.31713
18:18:02|0.31706
18:18:03|0.31687
18:18:04|0.31688
18:18:05|0.31688
18:18:07|0.31692
18:18:08|0.31687
18:18:08|0.3169
18:18:10|0.3169
18:18:11|0.31689
18:18:11|0.31689
18:18:13|0.31689
18:18:13|0.31689
18:18:15|0.31688
18:18:16|0.31688
18:18:17|0.31688
18:18:18|0.3168
18:18:18|0.3168
18:18:19|0.3168
18:18:21|0.31684
18:18:22|0.31684
18:18:22|0.31684
18:18:24|0.3168
18:18:25|0.3168
18:18:26|0.3168
18:18:26|0.31683
18:18:27|0.31637
18:18:28|0.31653
18:18:30|0.31626
18:18:30|0.31625
18:18:31|0.31628
18:18:33|0.31627
18:18:34|0.31625
18:18:36|0.31629
18:18:37|0.3163
18:18:39|0.31635
18:18:41|0.31623
18:18:42|0.31635
18:18:44|0.3163
18:18:45|0.31622
18:18:45|0.31654
18:18:46|0.31636
18:18:49|0.31636
18:18:49|0.31649
18:18:50|0.31663
18:18:52|0.31648
18:18:53|0.31633
18:18:54|0.31633
18:18:55|0.31636
18:18:56|0.31652
18:18:57|0.31652
18:18:58|0.31634
18:18:59|0.31634
18:19:00|0.31634
18:19:01|0.31634
18:19:02|0.31634
18:19:03|0.31612
18:19:04|0.3163
18:19:05|0.31629
18:19:06|0.31636
18:19:07|0.31589
18:19:08|0.31578
18:19:09|0.31562
18:19:10|0.31554
18:19:11|0.31571
18:19:12|0.3157
18:19:13|0.31554
18:19:14|0.31561
18:19:15|0.31574
18:19:16|0.31568
18:19:17|0.31574
18:19:18|0.31572
18:19:19|0.31572
18:19:20|0.31585
18:19:21|0.31567
18:19:22|0.31583
18:19:23|0.31557
18:19:24|0.3151
18:19:25|0.31518
18:19:26|0.31528
18:19:27|0.31519
18:19:28|0.31525
18:19:29|0.31519
18:19:30|0.3153
18:19:31|0.3152
18:19:32|0.31528
18:19:33|0.31521
18:19:34|0.31511
18:19:35|0.3153
18:19:37|0.31538
18:19:38|0.31531
18:19:39|0.31535
18:19:40|0.31529
18:19:42|0.31531
18:19:43|0.31529
18:19:44|0.31529
18:19:45|0.3153
18:19:46|0.31537
18:19:47|0.31552
18:19:48|0.31575
18:19:49|0.31569
18:19:50|0.31564
18:19:51|0.31586
18:19:52|0.31562
18:19:53|0.31562
18:19:54|0.31554
18:19:55|0.31547
18:19:56|0.31554
18:19:58|0.31541
18:19:58|0.31541
18:19:59|0.31557
18:20:00|0.3154
18:20:02|0.31545
18:20:03|0.31522
18:20:05|0.31514
18:20:05|0.3154
18:20:06|0.31533
18:20:07|0.3154
18:20:08|0.31526
18:20:09|0.31508
18:20:10|0.31529
18:20:12|0.3154
18:20:13|0.31536
18:20:14|0.31525
18:20:15|0.31519
18:20:16|0.31526
18:20:17|0.31525
18:20:18|0.31527
18:20:19|0.31527
18:20:20|0.31523
18:20:22|0.31524
18:20:22|0.31537
18:20:23|0.31537
18:20:25|0.31541
18:20:26|0.31535
18:20:26|0.31564
18:20:27|0.31564
18:20:29|0.31564
18:20:30|0.31564
18:20:31|0.31563
18:20:32|0.31563
18:20:33|0.31564
18:20:34|0.31565
18:20:35|0.31571
18:20:35|0.31579
18:20:36|0.31599
18:20:39|0.316
18:20:41|0.31599
18:20:41|0.316
18:20:43|0.316
18:20:44|0.31596
18:20:44|0.31599
18:20:46|0.31564
18:20:47|0.31564
18:20:48|0.31556
18:20:50|0.31548
18:20:52|0.31546
18:20:52|0.31544
18:20:53|0.31544
18:20:55|0.31532
18:20:55|0.31536
18:20:57|0.31523
18:20:58|0.31523
18:20:58|0.31537
18:21:00|0.31524
18:21:01|0.31539
18:21:02|0.31524
18:21:02|0.31525
18:21:04|0.31541
18:21:05|0.31541
18:21:06|0.3155
18:21:07|0.31551
18:21:08|0.31551
18:21:09|0.31551
18:21:09|0.31566
18:21:11|0.31562
18:21:13|0.3156
18:21:13|0.3156
18:21:14|0.31575
18:21:16|0.31573
18:21:16|0.31551
18:21:17|0.31551
18:21:18|0.31551
18:21:19|0.31561
18:21:20|0.3154
18:21:21|0.31541
18:21:23|0.31555
18:21:23|0.31556
18:21:24|0.31555
18:21:25|0.31551
18:21:26|0.31537
18:21:27|0.31554
18:21:28|0.31554
18:21:29|0.31554
18:21:30|0.31554
18:21:33|0.31554
18:21:33|0.31549
18:21:34|0.31554
18:21:35|0.31554
18:21:36|0.31551
18:21:38|0.31551
18:21:40|0.31551
18:21:41|0.31554
18:21:42|0.31573
18:21:43|0.31558
18:21:44|0.31545
18:21:46|0.31552
18:21:48|0.31558
18:21:48|0.31556
18:21:50|0.31556
18:21:51|0.31556
18:21:51|0.31572
18:21:52|0.31571
18:21:53|0.31571
18:21:54|0.31571
18:21:55|0.31532
18:21:56|0.31514
18:21:57|0.31514
18:21:58|0.31527
18:21:59|0.31517
18:22:00|0.31526
18:22:01|0.31522
18:22:02|0.31532
18:22:03|0.31536
18:22:04|0.31536
18:22:06|0.31523
18:22:07|0.31522
18:22:08|0.31536
18:22:09|0.31523
18:22:10|0.31523
18:22:11|0.3154
18:22:12|0.31538
18:22:13|0.31523
18:22:14|0.31523
18:22:15|0.31523
18:22:16|0.31523
18:22:17|0.31523
18:22:18|0.31527
18:22:19|0.31527
18:22:20|0.31524
18:22:21|0.31525
18:22:22|0.31529
18:22:23|0.31529
18:22:24|0.3155
18:22:25|0.31543
18:22:26|0.31543
18:22:27|0.31539
18:22:28|0.31557
18:22:29|0.31559
18:22:30|0.31561
18:22:31|0.31557
18:22:32|0.31557
18:22:33|0.31571
18:22:34|0.31571
18:22:35|0.31564
18:22:36|0.31565
18:22:38|0.31566
18:22:39|0.3157
18:22:41|0.31568
18:22:41|0.31568
18:22:43|0.31568
18:22:44|0.31566
18:22:45|0.31566
18:22:46|0.31561
18:22:47|0.31568
18:22:48|0.31553
18:22:49|0.31553
18:22:50|0.31556
18:22:50|0.31555
18:22:52|0.31547
18:22:52|0.31547
18:22:55|0.31525
18:22:55|0.31525
18:22:57|0.31525
18:22:58|0.31543
18:22:59|0.31543
18:23:00|0.31542
18:23:00|0.31542
18:23:01|0.31542
18:23:02|0.31541
18:23:04|0.31553
18:23:05|0.31554
18:23:06|0.31545
18:23:06|0.31529
18:23:08|0.3153
18:23:09|0.3153
18:23:10|0.31543
18:23:10|0.3152
18:23:12|0.31503
18:23:13|0.31495
18:23:14|0.31492
18:23:14|0.31485
18:23:16|0.31471
18:23:17|0.31481
18:23:19|0.31429
18:23:20|0.31399
18:23:20|0.31404
18:23:21|0.31434
18:23:22|0.3143
18:23:23|0.31439
18:23:24|0.31437
18:23:25|0.31427
18:23:26|0.31402
18:23:28|0.31435
18:23:29|0.31442
18:23:29|0.31401
18:23:31|0.31422
18:23:32|0.31431
18:23:33|0.31394
18:23:33|0.31418
18:23:34|0.31417
18:23:35|0.31398
18:23:36|0.31404
18:23:37|0.31431
18:23:39|0.3141
18:23:41|0.31407
18:23:42|0.31432
18:23:44|0.31425
18:23:45|0.31419
18:23:46|0.31413
18:23:48|0.31391
18:23:48|0.314
18:23:50|0.31404
18:23:50|0.31404
18:23:51|0.31387
18:23:52|0.31387
18:23:54|0.31383
18:23:54|0.31378
18:23:55|0.31364
18:23:56|0.31371
18:23:57|0.3138
18:23:58|0.31379
18:23:59|0.31381
18:24:00|0.3136
18:24:02|0.31373
18:24:02|0.3132
18:24:03|0.31313
18:24:04|0.31327
18:24:05|0.31288
18:24:06|0.31254
18:24:08|0.31265
18:24:09|0.31288
18:24:09|0.31279
18:24:11|0.31263
18:24:11|0.31295
18:24:13|0.313
18:24:14|0.31309
18:24:15|0.31341
18:24:16|0.31359
18:24:18|0.31344
18:24:19|0.3134
18:24:20|0.3134
18:24:20|0.31427
18:24:21|0.31441
18:24:22|0.3144
18:24:24|0.31413
18:24:24|0.31407
18:24:26|0.31431
18:24:27|0.31424
18:24:28|0.31404
18:24:29|0.31404
18:24:30|0.3142
18:24:31|0.31423
18:24:32|0.31422
18:24:34|0.31425
18:24:34|0.31417
18:24:35|0.3142
18:24:37|0.3137
18:24:38|0.31401
18:24:40|0.31382
18:24:42|0.3141
18:24:43|0.3141
18:24:45|0.31403
18:24:47|0.31415
18:24:47|0.31411
18:24:49|0.31411
18:24:50|0.31393
18:24:50|0.31393
18:24:53|0.31407
18:24:53|0.31415
18:24:54|0.31415
18:24:56|0.31416
18:24:56|0.31415
18:24:57|0.31425
18:24:59|0.31422
18:25:00|0.31424
18:25:00|0.31541
18:25:02|0.31541
18:25:03|0.31512
18:25:04|0.31514
18:25:04|0.31496
18:25:05|0.31517
18:25:07|0.31527
18:25:08|0.31541
18:25:09|0.31541
18:25:09|0.31547
18:25:11|0.31528
18:25:12|0.3151
18:25:13|0.31496
18:25:14|0.31499
18:25:15|0.31499
18:25:16|0.3151
18:25:17|0.3151
18:25:17|0.3151
18:25:19|0.31487
18:25:20|0.31487
18:25:20|0.31487
18:25:22|0.31456
18:25:22|0.31456
18:25:23|0.31423
18:25:25|0.31446
18:25:26|0.31432
18:25:26|0.31428
18:25:28|0.31444
18:25:28|0.31444
18:25:30|0.31444
18:25:31|0.31448
18:25:32|0.31423
18:25:33|0.3142
18:25:34|0.31411
18:25:34|0.31403
18:25:36|0.314
18:25:37|0.31415
18:25:38|0.31423
18:25:39|0.31424
18:25:40|0.31404
18:25:41|0.31401
18:25:42|0.31404
18:25:44|0.31404
18:25:46|0.31428
18:25:46|0.31418
18:25:49|0.3142
18:25:50|0.31419
18:25:51|0.31415
18:25:53|0.31439
18:25:54|0.31439
18:25:55|0.31439
18:25:55|0.31416
18:25:57|0.31415
18:25:58|0.3145
18:25:59|0.31417
18:26:00|0.3145
18:26:01|0.3145
18:26:02|0.31451
18:26:03|0.31451
18:26:03|0.31451
18:26:05|0.31451
18:26:06|0.31447
18:26:07|0.31447
18:26:08|0.3142
18:26:09|0.31444
18:26:10|0.31444
18:26:11|0.31421
18:26:12|0.3143
18:26:13|0.31423
18:26:14|0.31423
18:26:15|0.31424
18:26:16|0.31439
18:26:17|0.31421
18:26:18|0.31421
18:26:19|0.31421
18:26:20|0.31421
18:26:21|0.31421
18:26:22|0.31437
18:26:23|0.31437
18:26:24|0.31433
18:26:25|0.31433
18:26:26|0.3142
18:26:27|0.3142
18:26:28|0.31413
18:26:29|0.31413
18:26:30|0.3141
18:26:31|0.3141
18:26:32|0.31413
18:26:33|0.31421
18:26:34|0.31415
18:26:35|0.31418
18:26:36|0.31418
18:26:37|0.31419
18:26:38|0.31418
18:26:39|0.31407
18:26:40|0.31407
18:26:42|0.31398
18:26:42|0.31363
18:26:45|0.31361
18:26:47|0.31356
18:26:48|0.31339
18:26:50|0.31342
18:26:51|0.31371
18:26:52|0.31383
18:26:53|0.31396
18:26:54|0.31396
18:26:55|0.31381
18:26:56|0.31366
18:26:57|0.31367
18:26:58|0.3139
18:26:59|0.31345
18:27:00|0.31383
18:27:02|0.31349
18:27:03|0.31374
18:27:03|0.31356
18:27:05|0.31356
18:27:05|0.31355
18:27:07|0.31335
18:27:07|0.31333
18:27:09|0.31335
18:27:09|0.31344
18:27:11|0.31333
18:27:11|0.31333
18:27:13|0.31332
18:27:14|0.31353
18:27:15|0.31359
18:27:16|0.31374
18:27:17|0.31347
18:27:17|0.31366
18:27:18|0.31366
18:27:19|0.31358
18:27:21|0.31394
18:27:21|0.31365
18:27:22|0.31349
18:27:24|0.31375
18:27:24|0.31353
18:27:26|0.31355
18:27:27|0.31363
18:27:27|0.31351
18:27:28|0.31351
18:27:29|0.31355
18:27:30|0.3134
18:27:31|0.31351
18:27:32|0.31351
18:27:33|0.31351
18:27:35|0.31342
18:27:36|0.31342
18:27:36|0.31342
18:27:37|0.31366
18:27:38|0.31342
18:27:39|0.31345
18:27:41|0.31361
18:27:41|0.31374
18:27:43|0.3137
18:27:45|0.31349
18:27:47|0.31346
18:27:48|0.31346
18:27:48|0.31346
18:27:50|0.31346
18:27:51|0.31346
18:27:52|0.3133
18:27:53|0.3133
18:27:54|0.31336
18:27:55|0.31324
18:27:56|0.31325
18:27:57|0.3132
18:27:58|0.31318
18:27:59|0.31314
18:28:00|0.31306
18:28:01|0.3132
18:28:02|0.31309
18:28:03|0.31314
18:28:04|0.31309
18:28:05|0.31309
18:28:06|0.3131
18:28:07|0.31319
18:28:08|0.3132
18:28:09|0.31325
18:28:10|0.31325
18:28:11|0.31323
18:28:12|0.31323
18:28:13|0.31329
18:28:14|0.31332
18:28:15|0.31332
18:28:16|0.31325
18:28:17|0.31339
18:28:18|0.31319
18:28:19|0.31333
18:28:20|0.31332
18:28:21|0.31333
18:28:22|0.3132
18:28:23|0.31351
18:28:24|0.31351
18:28:25|0.31351
18:28:26|0.31375
18:28:28|0.31355
18:28:28|0.31356
18:28:30|0.31377
18:28:30|0.31377
18:28:31|0.31377
18:28:32|0.31371
18:28:33|0.31369
18:28:34|0.31356
18:28:35|0.31382
18:28:36|0.31382
18:28:37|0.31382
18:28:38|0.31359
18:28:39|0.31359
18:28:40|0.31359
18:28:41|0.31353
18:28:42|0.31357
18:28:43|0.31357
18:28:45|0.31339
18:28:46|0.31341
18:28:48|0.31357
18:28:50|0.31333
18:28:51|0.31331
18:28:53|0.31319
18:28:53|0.31319
18:28:55|0.31312
18:28:55|0.3131
18:28:57|0.3131
18:28:58|0.3131
18:28:59|0.3131
18:29:00|0.31295
18:29:01|0.31295
18:29:01|0.31299
18:29:03|0.3133
18:29:04|0.3131
18:29:05|0.3131
18:29:06|0.3131
18:29:07|0.3131
18:29:08|0.31318
18:29:10|0.3131
18:29:10|0.3131
18:29:12|0.31332
18:29:13|0.31332
18:29:14|0.31332
18:29:15|0.31337
18:29:16|0.31323
18:29:17|0.31326
18:29:18|0.31327
18:29:18|0.31326
18:29:20|0.31318
18:29:21|0.31318
18:29:21|0.31325
18:29:23|0.31319
18:29:24|0.3131
18:29:25|0.31305
18:29:26|0.31308
18:29:27|0.31308
18:29:28|0.31301
18:29:29|0.31285
18:29:30|0.31292
18:29:30|0.31292
18:29:31|0.31288
18:29:33|0.31286
18:29:33|0.31286
18:29:34|0.31287
18:29:36|0.31291
18:29:37|0.313
18:29:38|0.31289
18:29:39|0.31289
18:29:40|0.31289
18:29:41|0.31291
18:29:42|0.31291
18:29:43|0.31288
18:29:44|0.31292
18:29:45|0.31298
18:29:46|0.31293
18:29:48|0.31301
18:29:49|0.3133
18:29:49|0.31303
18:29:52|0.31346
18:29:52|0.31346
18:29:55|0.31315
18:29:56|0.31315
18:29:57|0.31316
18:29:58|0.31306
18:29:59|0.31306
18:30:00|0.31321
18:30:01|0.31326
18:30:03|0.31292
18:30:04|0.31303
18:30:04|0.31277
18:30:05|0.31271
18:30:06|0.31276
18:30:07|0.31276
18:30:08|0.31276
18:30:09|0.31272
18:30:10|0.31289
18:30:11|0.31282
18:30:12|0.31282
18:30:13|0.31282
18:30:15|0.31315
18:30:16|0.31313
18:30:17|0.31319
18:30:18|0.3132
18:30:19|0.31316
18:30:20|0.31314
18:30:21|0.31316
18:30:22|0.31325
18:30:23|0.3133
18:30:24|0.31349
18:30:25|0.31342
18:30:26|0.31341
18:30:27|0.31289
18:30:28|0.31296
18:30:29|0.31308
18:30:30|0.31319
18:30:31|0.31319
18:30:32|0.31324
18:30:33|0.31325
18:30:34|0.31343
18:30:35|0.31343
18:30:36|0.31344
18:30:37|0.31316
18:30:38|0.31315
18:30:39|0.31309
18:30:40|0.31305
18:30:41|0.31304
18:30:42|0.3128
18:30:43|0.31279
18:30:44|0.31263
18:30:45|0.31267
18:30:46|0.31273
18:30:48|0.31251
18:30:49|0.31231
18:30:51|0.31234
18:30:52|0.31242
18:30:53|0.31213
18:30:55|0.31192
18:30:55|0.31177
18:30:56|0.31163
18:30:57|0.31132
18:30:59|0.31103
18:30:59|0.31101
18:31:00|0.31092
18:31:01|0.31066
18:31:02|0.31075
18:31:03|0.31046
18:31:05|0.31038
18:31:06|0.31056
18:31:07|0.31011
18:31:08|0.3101
18:31:08|0.31002
18:31:09|0.31028
18:31:11|0.31001
18:31:11|0.31
18:31:12|0.3099
18:31:13|0.30991
18:31:15|0.31007
18:31:16|0.30982
18:31:16|0.31038
18:31:18|0.31014
18:31:19|0.3106
18:31:19|0.31024
18:31:20|0.31023
18:31:22|0.31007
18:31:24|0.31005
18:31:24|0.31028
18:31:25|0.30996
18:31:26|0.30971
18:31:28|0.30988
18:31:29|0.30942
18:31:31|0.30961
18:31:32|0.30955
18:31:34|0.30993
18:31:35|0.30981
18:31:35|0.30982
18:31:36|0.30962
18:31:38|0.31013
18:31:39|0.31015
18:31:41|0.3097
18:31:41|0.30957
18:31:42|0.30949
18:31:43|0.31005
18:31:44|0.30981
18:31:45|0.30979
18:31:46|0.31001
18:31:49|0.31007
18:31:50|0.31007
18:31:51|0.31007
18:31:53|0.3097
18:31:54|0.30987
18:31:56|0.30988
18:31:56|0.31
18:31:58|0.30956
18:31:59|0.30972
18:31:59|0.30967
18:32:00|0.30975
18:32:01|0.30958
18:32:02|0.30964
18:32:03|0.30958
18:32:04|0.30928
18:32:06|0.30925
18:32:07|0.30951
18:32:08|0.30952
18:32:09|0.30943
18:32:10|0.30959
18:32:11|0.30966
18:32:12|0.30958
18:32:13|0.3094
18:32:14|0.3095
18:32:15|0.30958
18:32:16|0.30946
18:32:17|0.30974
18:32:18|0.30963
18:32:19|0.30986
18:32:20|0.30991
18:32:21|0.30954
18:32:22|0.30983
18:32:23|0.3099
18:32:24|0.31
18:32:25|0.30998
18:32:26|0.31014
18:32:27|0.31032
18:32:28|0.31014
18:32:29|0.30986
18:32:30|0.31
18:32:31|0.30995
18:32:32|0.30996
18:32:33|0.30997
18:32:34|0.30996
18:32:35|0.31014
18:32:36|0.31006
18:32:37|0.31
18:32:38|0.30979
18:32:39|0.30966
18:32:40|0.3096
18:32:41|0.30972
18:32:42|0.30955
18:32:43|0.30954
18:32:44|0.30959
18:32:45|0.30959
18:32:46|0.30951
18:32:47|0.30951
18:32:48|0.30927
18:32:49|0.30889
18:32:50|0.30893
18:32:52|0.30898
18:32:54|0.30922
18:32:54|0.30898
18:32:56|0.30929
18:32:56|0.30953
18:32:58|0.3097
18:32:58|0.30947
18:33:00|0.30954
18:33:01|0.30975
18:33:02|0.30993
18:33:03|0.3096
18:33:04|0.30966
18:33:05|0.30966
18:33:06|0.3098
18:33:07|0.3096
18:33:08|0.3095
18:33:09|0.30966
18:33:10|0.3096
18:33:11|0.30962
18:33:12|0.30999
18:33:13|0.31002
18:33:14|0.30991
18:33:15|0.31022
18:33:16|0.31022
18:33:17|0.31043
18:33:18|0.31046
18:33:19|0.31044
18:33:20|0.31044
18:33:21|0.31044
18:33:22|0.31044
18:33:24|0.3107
18:33:25|0.31096
18:33:26|0.31076
18:33:27|0.31091
18:33:29|0.31103
18:33:31|0.31112
18:33:31|0.31171
18:33:33|0.31135
18:33:33|0.31142
18:33:34|0.31158
18:33:35|0.31148
18:33:36|0.31186
18:33:37|0.3113
18:33:38|0.31137
18:33:39|0.31162
18:33:40|0.31149
18:33:42|0.31148
18:33:43|0.31175
18:33:43|0.31145
18:33:44|0.31175
18:33:46|0.31166
18:33:47|0.31154
18:33:47|0.31154
18:33:48|0.31161
18:33:51|0.31196
18:33:52|0.31158
18:33:54|0.31166
18:33:55|0.31166
18:33:56|0.31181
18:33:58|0.31208
18:33:58|0.31231
18:33:59|0.31222
18:34:01|0.31209
18:34:01|0.31208
18:34:02|0.31206
18:34:04|0.31204
18:34:04|0.31186
18:34:06|0.31192
18:34:07|0.31222
18:34:07|0.31202
18:34:09|0.312
18:34:10|0.31201
18:34:11|0.31203
18:34:12|0.3122
18:34:13|0.31231
18:34:14|0.31231
18:34:15|0.31229
18:34:16|0.31215
18:34:17|0.31227
18:34:18|0.3121
18:34:19|0.31203
18:34:20|0.31209
18:34:21|0.31262
18:34:22|0.31249
18:34:23|0.3121
18:34:24|0.31213
18:34:25|0.31213
18:34:26|0.31213
18:34:27|0.31226
18:34:28|0.31213
18:34:29|0.31226
18:34:30|0.31209
18:34:31|0.31226
18:34:32|0.31231
18:34:33|0.31222
18:34:34|0.31222
18:34:35|0.31245
18:34:36|0.31267
18:34:37|0.31267
18:34:38|0.31314
18:34:39|0.31294
18:34:40|0.31303
18:34:41|0.3133
18:34:42|0.31318
18:34:43|0.31324
18:34:44|0.31339
18:34:45|0.31339
18:34:46|0.31337
18:34:47|0.31361
18:34:48|0.31367
18:34:49|0.31355
18:34:50|0.3135
18:34:51|0.31339
18:34:53|0.31361
18:34:55|0.31336
18:34:56|0.31328
18:34:57|0.313
18:34:58|0.31286
18:34:58|0.31292
18:34:59|0.31331
18:35:01|0.31324
18:35:03|0.31294
18:35:04|0.31282
18:35:04|0.31293
18:35:05|0.31304
18:35:07|0.31311
18:35:08|0.31311
18:35:08|0.31309
18:35:09|0.31291
18:35:11|0.31258
18:35:12|0.31238
18:35:14|0.31237
18:35:15|0.31235
18:35:16|0.31235
18:35:17|0.31198
18:35:18|0.31209
18:35:19|0.31203
18:35:20|0.31192
18:35:21|0.31206
18:35:22|0.31181
18:35:23|0.3115
18:35:24|0.31137
18:35:25|0.31137
18:35:26|0.31145
18:35:27|0.31109
18:35:28|0.31123
18:35:29|0.31098
18:35:30|0.31087
18:35:31|0.31104
18:35:32|0.3113
18:35:33|0.31135
18:35:34|0.31149
18:35:35|0.31149
18:35:36|0.31139
18:35:37|0.31136
18:35:38|0.31129
18:35:39|0.31116
18:35:40|0.31122
18:35:41|0.31134
18:35:43|0.31136
18:35:43|0.3113
18:35:45|0.31126
18:35:46|0.31091
18:35:47|0.31129
18:35:48|0.31131
18:35:49|0.3113
18:35:49|0.31126
18:35:51|0.31126
18:35:53|0.3109
18:35:55|0.3109
18:35:55|0.31068
18:35:56|0.31096
18:35:57|0.31083
18:35:59|0.31082
18:36:00|0.31082
18:36:00|0.31113
18:36:01|0.31068
18:36:02|0.3108
18:36:03|0.3107
18:36:04|0.31076
18:36:06|0.3109
18:36:07|0.31065
18:36:08|0.31081
18:36:09|0.31065
18:36:10|0.3108
18:36:11|0.31082
18:36:12|0.31081
18:36:13|0.31053
18:36:14|0.31065
18:36:15|0.31028
18:36:16|0.3108
18:36:17|0.3108
18:36:18|0.31053
18:36:19|0.31053
18:36:20|0.31033
18:36:21|0.3103
18:36:22|0.3103
18:36:23|0.31027
18:36:24|0.31026
18:36:25|0.31026
18:36:26|0.31026
18:36:27|0.31014
18:36:28|0.31025
18:36:29|0.3098
18:36:30|0.3098
18:36:31|0.30997
18:36:32|0.30996
18:36:33|0.30971
18:36:34|0.31001
18:36:35|0.30994
18:36:36|0.3099
18:36:37|0.30995
18:36:38|0.30991
18:36:39|0.30992
18:36:40|0.31001
18:36:41|0.30996
18:36:42|0.30976
18:36:43|0.30989
18:36:44|0.30961
18:36:45|0.30915
18:36:46|0.30957
18:36:47|0.30957
18:36:48|0.30919
18:36:49|0.3094
18:36:50|0.3101
18:36:51|0.30942
18:36:52|0.30955
18:36:53|0.30955
18:36:55|0.3094
18:36:57|0.30911
18:36:58|0.30906
18:36:59|0.3091
18:37:01|0.30896
18:37:03|0.30909
18:37:03|0.3091
18:37:04|0.30897
18:37:05|0.30904
18:37:07|0.30895
18:37:07|0.30931
18:37:09|0.30946
18:37:09|0.30963
18:37:10|0.30949
18:37:11|0.30946
18:37:12|0.30948
18:37:13|0.30974
18:37:14|0.30982
18:37:15|0.30967
18:37:16|0.30967
18:37:17|0.30986
18:37:19|0.30961
18:37:20|0.3097
18:37:21|0.30949
18:37:22|0.30942
18:37:23|0.30936
18:37:24|0.30948
18:37:25|0.30969
18:37:26|0.30989
18:37:27|0.3098
18:37:28|0.30992
18:37:29|0.30992
18:37:30|0.30948
18:37:31|0.30967
18:37:32|0.30948
18:37:33|0.30961
18:37:35|0.30961
18:37:35|0.30985
18:37:37|0.30967
18:37:38|0.30994
18:37:39|0.30994
18:37:40|0.30988
18:37:41|0.30966
18:37:42|0.30955
18:37:43|0.3095
18:37:43|0.30948
18:37:45|0.30965
18:37:46|0.30965
18:37:47|0.30966
18:37:48|0.30968
18:37:48|0.30978
18:37:50|0.30968
18:37:51|0.30967
18:37:52|0.30973
18:37:53|0.30966
18:37:55|0.30992
18:37:57|0.30969
18:37:57|0.30998
18:37:59|0.31002
18:38:00|0.30992
18:38:02|0.30993
18:38:02|0.30993
18:38:04|0.30969
18:38:05|0.30969
18:38:05|0.30994
18:38:07|0.30994
18:38:08|0.30984
18:38:09|0.30965
18:38:10|0.30973
18:38:12|0.30951
18:38:13|0.3095
18:38:13|0.3095
18:38:15|0.30942
18:38:15|0.3094
18:38:16|0.30965
18:38:18|0.30991
18:38:19|0.30991
18:38:20|0.30969
18:38:20|0.30969
18:38:21|0.3099
18:38:22|0.30975
18:38:24|0.30979
18:38:24|0.30962
18:38:25|0.30992
18:38:26|0.30992
18:38:27|0.30992
18:38:29|0.30955
18:38:29|0.30977
18:38:31|0.30977
18:38:32|0.30977
18:38:34|0.30969
18:38:34|0.30976
18:38:35|0.30976
18:38:36|0.3096
18:38:37|0.3098
18:38:38|0.3098
18:38:39|0.30971
18:38:40|0.30981
18:38:41|0.30981
18:38:42|0.30993
18:38:43|0.30993
18:38:44|0.30989
18:38:45|0.30989
18:38:46|0.30989
18:38:47|0.30993
18:38:48|0.30988
18:38:49|0.3097
18:38:50|0.30992
18:38:51|0.30992
18:38:52|0.30988
18:38:53|0.30977
18:38:55|0.30975
18:38:56|0.30988
18:38:57|0.31005
18:38:58|0.31015
18:39:00|0.3102
18:39:01|0.31021
18:39:03|0.30972
18:39:03|0.30961
18:39:05|0.30967
18:39:06|0.30997
18:39:07|0.30981
18:39:07|0.30981
18:39:09|0.30968
18:39:10|0.30972
18:39:10|0.30981
18:39:12|0.30981
18:39:13|0.30981
18:39:14|0.30993
18:39:14|0.30993
18:39:15|0.30993
18:39:16|0.30964
18:39:18|0.30964
18:39:18|0.30972
18:39:19|0.30977
18:39:20|0.30977
18:39:21|0.30977
18:39:23|0.30992
18:39:23|0.30996
18:39:24|0.31022
18:39:25|0.3104
18:39:27|0.31009
18:39:27|0.30996
18:39:29|0.31017
18:39:30|0.31017
18:39:30|0.31005
18:39:32|0.3102
18:39:33|0.31036
18:39:34|0.31016
18:39:34|0.31031
18:39:35|0.31027
18:39:36|0.31007
18:39:37|0.31007
18:39:38|0.31034
18:39:40|0.31021
18:39:41|0.31031
18:39:42|0.31021
18:39:43|0.31021
18:39:43|0.31035
18:39:44|0.31044
18:39:45|0.3106
18:39:46|0.3106
18:39:47|0.3106
18:39:48|0.3106
18:39:49|0.31052
18:39:50|0.31052
18:39:51|0.31035
18:39:52|0.31035
18:39:53|0.31042
18:39:55|0.31042
18:39:57|0.31036
18:39:58|0.31015
18:40:00|0.30998
18:40:01|0.30999
18:40:02|0.30997
18:40:03|0.31
18:40:04|0.30998
18:40:05|0.30991
18:40:06|0.31001
18:40:07|0.31001
18:40:08|0.31019
18:40:09|0.31
18:40:10|0.30987
18:40:11|0.30988
18:40:12|0.30987
18:40:13|0.30987
18:40:14|0.30982
18:40:15|0.30976
18:40:16|0.30976
18:40:18|0.3096
18:40:19|0.30969
18:40:20|0.30969
18:40:21|0.30963
18:40:22|0.30961
18:40:23|0.3099
18:40:24|0.3099
18:40:25|0.30951
18:40:26|0.30948
18:40:27|0.30954
18:40:28|0.30985
18:40:29|0.30985
18:40:30|0.30978
18:40:31|0.30978
18:40:32|0.30971
18:40:33|0.30972
18:40:34|0.30957
18:40:35|0.30957
18:40:36|0.30957
18:40:37|0.30983
18:40:38|0.30982
18:40:39|0.3095
18:40:40|0.3095
18:40:41|0.30971
18:40:42|0.30971
18:40:43|0.30971
18:40:44|0.30971
18:40:45|0.30987
18:40:46|0.30987
18:40:47|0.30987
18:40:48|0.30983
18:40:49|0.3099
18:40:50|0.30992
18:40:51|0.30996
18:40:52|0.31001
18:40:53|0.31006
18:40:54|0.31008
18:40:55|0.3101
18:40:56|0.31017
18:40:58|0.31018
18:41:00|0.31015
18:41:02|0.3102
18:41:02|0.31031
18:41:04|0.31004
18:41:05|0.31005
18:41:06|0.31026
18:41:07|0.31001
18:41:08|0.31024
18:41:09|0.31008
18:41:10|0.31024
18:41:11|0.3103
18:41:12|0.31024
18:41:13|0.31024
18:41:14|0.31014
18:41:15|0.31016
18:41:16|0.31015
18:41:17|0.31005
18:41:18|0.31015
18:41:19|0.3103
18:41:20|0.3103
18:41:22|0.30995
18:41:22|0.31
18:41:23|0.31029
18:41:24|0.30982
18:41:25|0.30982
18:41:26|0.31
18:41:27|0.31
18:41:28|0.30989
18:41:29|0.30989
18:41:30|0.30989
18:41:31|0.3099
18:41:32|0.30994
18:41:33|0.31015
18:41:34|0.31005
18:41:35|0.31005
18:41:36|0.3103
18:41:37|0.31018
18:41:38|0.31006
18:41:39|0.3103
18:41:40|0.3103
18:41:42|0.31013
18:41:42|0.31005
18:41:43|0.31005
18:41:44|0.31015
18:41:45|0.31025
18:41:46|0.31025
18:41:48|0.31016
18:41:48|0.31017
18:41:50|0.31017
18:41:50|0.31023
18:41:51|0.31007
18:41:52|0.31008
18:41:53|0.31008
18:41:54|0.31008
18:41:55|0.31015
18:41:56|0.3101
18:41:59|0.3101
18:42:00|0.31028
18:42:01|0.3103
18:42:03|0.31017
18:42:04|0.30992
18:42:04|0.31
18:42:06|0.31
18:42:07|0.3103
18:42:08|0.31014
18:42:09|0.31027
18:42:10|0.31023
18:42:11|0.31029
18:42:12|0.31019
18:42:13|0.3103
18:42:14|0.31003
18:42:15|0.3103
18:42:16|0.3103
18:42:17|0.30994
18:42:18|0.31008
18:42:19|0.31008
18:42:20|0.31
18:42:21|0.31
18:42:22|0.30989
18:42:23|0.30993
18:42:24|0.30994
18:42:25|0.30981
18:42:26|0.3096
18:42:27|0.3096
18:42:28|0.30975
18:42:29|0.30975
18:42:30|0.30965
18:42:31|0.30965
18:42:32|0.3097
18:42:33|0.3097
18:42:34|0.30989
18:42:35|0.31004
18:42:36|0.30995
18:42:37|0.30999
18:42:38|0.31006
18:42:39|0.31008
18:42:40|0.30988
18:42:41|0.30986
18:42:42|0.30981
18:42:43|0.30987
18:42:44|0.31004
18:42:45|0.31004
18:42:46|0.30976
18:42:47|0.31006
18:42:48|0.31006
18:42:49|0.30986
18:42:50|0.31006
18:42:51|0.31006
18:42:52|0.31003
18:42:53|0.31006
18:42:54|0.31
18:42:55|0.30999
18:42:56|0.30999
18:42:57|0.30986
18:42:58|0.30995
18:43:00|0.3095
18:43:01|0.30952
18:43:03|0.30953
18:43:04|0.30955
18:43:06|0.30978
18:43:06|0.30964
18:43:08|0.30978
18:43:10|0.31
18:43:11|0.31
18:43:12|0.31
18:43:13|0.30994
18:43:14|0.30991
18:43:16|0.31
18:43:17|0.31
18:43:18|0.31003
18:43:19|0.30985
18:43:19|0.30983
18:43:21|0.30983
18:43:21|0.3099
18:43:23|0.31018
18:43:24|0.31022
18:43:25|0.31022
18:43:25|0.3103
18:43:27|0.31013
18:43:28|0.3103
18:43:29|0.3103
18:43:30|0.3103
18:43:31|0.3103
18:43:31|0.3103
18:43:32|0.31017
18:43:34|0.3103
18:43:35|0.31021
18:43:37|0.31021
18:43:37|0.31028
18:43:38|0.31008
18:43:40|0.30999
18:43:41|0.31011
18:43:41|0.31011
18:43:42|0.31011
18:43:43|0.30995
18:43:44|0.31002
18:43:45|0.30995
18:43:46|0.31011
18:43:47|0.31026
18:43:48|0.31021
18:43:50|0.3101
18:43:50|0.31028
18:43:52|0.31005
18:43:52|0.31007
18:43:54|0.31026
18:43:54|0.31023
18:43:56|0.31023
18:43:56|0.31026
18:43:58|0.31027
18:43:58|0.31023
18:44:01|0.3101
18:44:02|0.3103
18:44:03|0.31011
18:44:05|0.31019
18:44:06|0.31026
18:44:07|0.31024
18:44:09|0.31007
18:44:10|0.31009
18:44:11|0.31009
18:44:11|0.31009
18:44:13|0.31009
18:44:14|0.31005
18:44:15|0.31005
18:44:16|0.3102
18:44:17|0.31
18:44:18|0.31
18:44:19|0.31
18:44:20|0.31018
18:44:21|0.31008
18:44:22|0.31009
18:44:23|0.31011
18:44:24|0.31016
18:44:25|0.3101
18:44:26|0.31016
18:44:28|0.31011
18:44:28|0.31011
18:44:29|0.31008
18:44:30|0.31007
18:44:31|0.31
18:44:32|0.31
18:44:35|0.31
18:44:35|0.30977
18:44:36|0.30977
18:44:37|0.30986
18:44:38|0.30981
18:44:39|0.30985
18:44:40|0.30976
18:44:41|0.30976
18:44:42|0.3097
18:44:43|0.3096
18:44:45|0.30973
18:44:46|0.30969
18:44:47|0.30985
18:44:49|0.30992
18:44:49|0.3101
18:44:51|0.31007
18:44:52|0.31015
18:44:53|0.31017
18:44:53|0.31017
18:44:55|0.3101
18:44:55|0.31017
18:44:57|0.31009
18:44:57|0.31008
18:44:59|0.30984
18:45:00|0.30973
18:45:02|0.30998
18:45:03|0.30989
18:45:04|0.30999
18:45:04|0.30997
18:45:06|0.30974
18:45:07|0.30974
18:45:07|0.30974
18:45:09|0.30974
18:45:10|0.30981
18:45:11|0.30982
18:45:12|0.30982
18:45:13|0.30972
18:45:14|0.30945
18:45:15|0.30952
18:45:16|0.3096
18:45:17|0.30952
18:45:18|0.30965
18:45:19|0.30952
18:45:20|0.30935
18:45:21|0.30949
18:45:22|0.30945
18:45:23|0.30936
18:45:24|0.30955
18:45:26|0.30956
18:45:26|0.30974
18:45:27|0.30946
18:45:28|0.30944
18:45:29|0.30987
18:45:30|0.30976
18:45:31|0.30974
18:45:32|0.30974
18:45:33|0.30995
18:45:34|0.30987
18:45:35|0.30964
18:45:36|0.30971
18:45:37|0.30971
18:45:39|0.30974
18:45:39|0.30974
18:45:40|0.30987
18:45:41|0.30998
18:45:42|0.31013
18:45:43|0.31018
18:45:44|0.3101
18:45:45|0.31008
18:45:46|0.31019
18:45:47|0.31019
18:45:48|0.31019
18:45:49|0.31018
18:45:50|0.31051
18:45:51|0.31024
18:45:52|0.31048
18:45:53|0.31038
18:45:54|0.31038
18:45:56|0.31037
18:45:57|0.31038
18:45:58|0.31039
18:45:59|0.31039
18:46:00|0.31039
18:46:01|0.3102
18:46:03|0.31061
18:46:05|0.31038
18:46:06|0.31056
18:46:07|0.31048
18:46:09|0.31032
18:46:10|0.3103
18:46:11|0.3103
18:46:12|0.31028
18:46:13|0.31054
18:46:14|0.31054
18:46:14|0.31042
18:46:16|0.31049
18:46:17|0.31048
18:46:18|0.31045
18:46:19|0.31045
18:46:20|0.31051
18:46:21|0.31056
18:46:22|0.3107
18:46:23|0.3107
18:46:24|0.31065
18:46:25|0.31066
18:46:26|0.31065
18:46:27|0.31035
18:46:27|0.31066
18:46:28|0.31062
18:46:30|0.31062
18:46:31|0.31066
18:46:32|0.31063
18:46:33|0.31052
18:46:34|0.31052
18:46:35|0.31041
18:46:36|0.31038
18:46:37|0.31038
18:46:38|0.31034
18:46:39|0.3103
18:46:40|0.31005
18:46:41|0.30995
18:46:42|0.30986
18:46:42|0.30999
18:46:43|0.31011
18:46:45|0.31015
18:46:45|0.30986
18:46:46|0.30999
18:46:48|0.30999
18:46:49|0.30999
18:46:49|0.30999
18:46:51|0.30999
18:46:52|0.30966
18:46:52|0.30973
18:46:54|0.30973
18:46:55|0.30973
18:46:55|0.30973
18:46:57|0.30984
18:46:57|0.30971
18:46:59|0.30973
18:47:00|0.30974
18:47:01|0.30981
18:47:02|0.30981
18:47:04|0.30955
18:47:04|0.30961
18:47:07|0.30971
18:47:08|0.30968
18:47:09|0.30954
18:47:11|0.30955
18:47:12|0.30956
18:47:13|0.30948
18:47:14|0.30944
18:47:15|0.3094
18:47:16|0.30945
18:47:17|0.30941
18:47:18|0.30955
18:47:19|0.30956
18:47:20|0.30952
18:47:21|0.30952
18:47:22|0.30953
18:47:23|0.30952
18:47:24|0.30952
18:47:25|0.30951
18:47:26|0.30951
18:47:27|0.30953
18:47:28|0.30953
18:47:29|0.30953
18:47:30|0.30958
18:47:31|0.30958
18:47:32|0.30959
18:47:33|0.30949
18:47:34|0.30974
18:47:35|0.30956
18:47:36|0.30956
18:47:37|0.30948
18:47:38|0.30949
18:47:40|0.30897
18:47:41|0.30867
18:47:42|0.30865
18:47:43|0.3086
18:47:44|0.30863
18:47:45|0.3086
18:47:46|0.30861
18:47:47|0.30839
18:47:48|0.30835
18:47:49|0.30833
18:47:50|0.30831
18:47:51|0.30839
18:47:52|0.30833
18:47:53|0.30831
18:47:54|0.30831
18:47:55|0.3082
18:47:56|0.30822
18:47:57|0.30816
18:47:58|0.30803
18:47:59|0.30827
18:48:00|0.30807
18:48:01|0.30817
18:48:02|0.30812
18:48:03|0.30816
18:48:05|0.30817
18:48:06|0.30817
18:48:08|0.30807
18:48:09|0.30805
18:48:11|0.30817
18:48:11|0.3082
18:48:13|0.30824
18:48:13|0.30821
18:48:14|0.30821
18:48:16|0.30831
18:48:16|0.30832
18:48:17|0.30833
18:48:18|0.3085
18:48:19|0.30857
18:48:20|0.30866
18:48:21|0.30849
18:48:22|0.30859
18:48:23|0.30859
18:48:24|0.30858
18:48:25|0.30862
18:48:26|0.30855
18:48:27|0.30855
18:48:28|0.30848
18:48:30|0.30871
18:48:31|0.30849
18:48:32|0.30872
18:48:33|0.3086
18:48:34|0.30877
18:48:35|0.30884
18:48:36|0.30881
18:48:37|0.30881
18:48:38|0.30881
18:48:39|0.30911
18:48:40|0.30911
18:48:42|0.30895
18:48:43|0.30895
18:48:44|0.30884
18:48:45|0.30884
18:48:46|0.30879
18:48:47|0.30879
18:48:48|0.30883
18:48:49|0.30883
18:48:50|0.30883
18:48:51|0.30883
18:48:52|0.30884
18:48:53|0.30884
18:48:54|0.30889
18:48:56|0.30889
18:48:56|0.30889
18:48:57|0.30888
18:48:58|0.30888
18:48:59|0.30877
18:49:00|0.30877
18:49:01|0.30877
18:49:02|0.30884
18:49:03|0.30884
18:49:05|0.30887
18:49:07|0.3091
18:49:09|0.30909
18:49:10|0.30918
18:49:12|0.30919
18:49:12|0.30923
18:49:14|0.3092
18:49:15|0.30945
18:49:15|0.30946
18:49:16|0.30943
18:49:18|0.30941
18:49:18|0.30951
18:49:19|0.30956
18:49:21|0.30963
18:49:22|0.30964
18:49:22|0.30964
18:49:24|0.30956
18:49:25|0.30934
18:49:26|0.30934
18:49:27|0.30956
18:49:27|0.30949
18:49:28|0.30951
18:49:29|0.30963
18:49:31|0.30942
18:49:32|0.30939
18:49:32|0.30939
18:49:33|0.30939
18:49:35|0.30939
18:49:36|0.30926
18:49:37|0.30933
18:49:38|0.30933
18:49:38|0.30925
18:49:40|0.30918
18:49:41|0.30918
18:49:42|0.30928
18:49:43|0.3093
18:49:43|0.30957
18:49:45|0.30957
18:49:46|0.30957
18:49:46|0.3094
18:49:48|0.30954
18:49:48|0.30954
18:49:49|0.3095
18:49:50|0.3095
18:49:52|0.3095
18:49:53|0.30941
18:49:54|0.3095
18:49:55|0.30953
18:49:56|0.30952
18:49:57|0.30964
18:49:58|0.30956
18:49:59|0.30956
18:50:00|0.30956
18:50:01|0.30956
18:50:01|0.30957
18:50:03|0.30954
18:50:04|0.30961
18:50:04|0.30981
18:50:07|0.30993
18:50:09|0.30996
18:50:10|0.31001
18:50:10|0.31001
18:50:11|0.3101
18:50:12|0.31001
18:50:13|0.30969
18:50:14|0.30969
18:50:15|0.31001
18:50:16|0.31001
18:50:17|0.31012
18:50:18|0.30965
18:50:20|0.30997
18:50:20|0.30985
18:50:21|0.30994
18:50:22|0.31018
18:50:23|0.31011
18:50:24|0.30984
18:50:25|0.30955
18:50:26|0.30955
18:50:27|0.30959
18:50:28|0.30958
18:50:29|0.30959
18:50:30|0.30947
18:50:31|0.30947
18:50:32|0.30947
18:50:33|0.30947
18:50:34|0.30947
18:50:36|0.30958
18:50:37|0.30955
18:50:38|0.30943
18:50:38|0.30941
18:50:39|0.30968
18:50:41|0.30968
18:50:42|0.30943
18:50:42|0.30942
18:50:43|0.30943
18:50:44|0.30942
18:50:46|0.30942
18:50:46|0.30941
18:50:47|0.30926
18:50:50|0.3091
18:50:50|0.30902
18:50:51|0.30903
18:50:53|0.30903
18:50:53|0.30897
18:50:54|0.30858
18:50:55|0.30858
18:50:56|0.30872
18:50:57|0.30886
18:50:58|0.30878
18:50:59|0.30891
18:51:00|0.30882
18:51:02|0.30889
18:51:02|0.30889
18:51:03|0.30849
18:51:04|0.30843
18:51:05|0.30835
18:51:07|0.30841
18:51:09|0.30829
18:51:10|0.3083
18:51:12|0.30841
18:51:13|0.30861
18:51:15|0.30894
18:51:16|0.30872
18:51:17|0.30873
18:51:18|0.30867
18:51:19|0.30866
18:51:20|0.30875
18:51:21|0.30852
18:51:22|0.30847
18:51:23|0.30839
18:51:24|0.30853
18:51:25|0.30857
18:51:27|0.30857
18:51:27|0.3085
18:51:28|0.30838
18:51:30|0.30849
18:51:31|0.30853
18:51:32|0.30846
18:51:32|0.30827
18:51:34|0.30827
18:51:34|0.30845
18:51:36|0.30849
18:51:37|0.30849
18:51:38|0.30849
18:51:39|0.30826
18:51:40|0.30815
18:51:41|0.30818
18:51:42|0.30801
18:51:43|0.30811
18:51:44|0.30762
18:51:44|0.30728
18:51:46|0.30732
18:51:47|0.30729
18:51:48|0.3073
18:51:49|0.30733
18:51:50|0.30742
18:51:51|0.30775
18:51:51|0.30746
18:51:53|0.30747
18:51:54|0.30747
18:51:54|0.30787
18:51:56|0.30777
18:51:57|0.30781
18:51:58|0.30782
18:51:59|0.30799
18:52:00|0.30784
18:52:01|0.3078
18:52:02|0.3078
18:52:02|0.30776
18:52:05|0.30798
18:52:05|0.30775
18:52:06|0.30775
18:52:08|0.30765
18:52:10|0.30751
18:52:12|0.30761
18:52:12|0.30771
18:52:14|0.30748
18:52:16|0.30733
18:52:18|0.3072
18:52:19|0.30728
18:52:19|0.30728
18:52:21|0.30724
18:52:22|0.30709
18:52:22|0.30698
18:52:24|0.30714
18:52:24|0.3071
18:52:25|0.30716
18:52:26|0.30707
18:52:27|0.30696
18:52:28|0.30689
18:52:30|0.3069
18:52:30|0.30664
18:52:31|0.3069
18:52:33|0.3069
18:52:33|0.30643
18:52:35|0.30603
18:52:37|0.30608
18:52:37|0.30606
18:52:38|0.30582
18:52:39|0.30591
18:52:40|0.30592
18:52:41|0.30534
18:52:42|0.30564
18:52:43|0.30568
18:52:44|0.30534
18:52:45|0.30534
18:52:46|0.30551
18:52:47|0.30541
18:52:48|0.30533
18:52:49|0.3045
18:52:50|0.30401
18:52:51|0.30383
18:52:52|0.30363
18:52:53|0.30361
18:52:54|0.3036
18:52:55|0.30333
18:52:56|0.30337
18:52:58|0.30338
18:52:58|0.3035
18:52:59|0.30345
18:53:00|0.30345
18:53:01|0.30339
18:53:02|0.30361
18:53:04|0.3035
18:53:04|0.30387
18:53:06|0.30389
18:53:06|0.30372
18:53:07|0.30387
18:53:09|0.30418
18:53:11|0.30426
18:53:12|0.30412
18:53:14|0.30479
18:53:15|0.3049
18:53:16|0.30516
18:53:17|0.30502
18:53:18|0.30487
18:53:19|0.30506
18:53:20|0.30537
18:53:21|0.30508
18:53:22|0.30522
18:53:23|0.30543
18:53:24|0.3054
18:53:25|0.30554
18:53:27|0.30567
18:53:28|0.3057
18:53:29|0.30568
18:53:30|0.30586
18:53:31|0.30576
18:53:32|0.30621
18:53:33|0.3064
18:53:34|0.30644
18:53:35|0.30609
18:53:36|0.30626
18:53:37|0.30644
18:53:38|0.30642
18:53:39|0.30645
18:53:40|0.30641
18:53:41|0.3068
18:53:42|0.30655
18:53:43|0.30669
18:53:44|0.30676
18:53:45|0.30691
18:53:46|0.30678
18:53:47|0.30682
18:53:48|0.3071
18:53:49|0.30712
18:53:50|0.30714
18:53:51|0.30704
18:53:52|0.30704
18:53:53|0.30705
18:53:54|0.30705
18:53:55|0.30681
18:53:56|0.30687
18:53:57|0.30687
18:53:58|0.30679
18:53:59|0.30686
18:54:00|0.30686
18:54:01|0.3071
18:54:02|0.30702
18:54:03|0.30735
18:54:04|0.30735
18:54:05|0.30717
18:54:06|0.30719
18:54:07|0.30739
18:54:08|0.30731
18:54:09|0.30734
18:54:11|0.30752
18:54:13|0.30751
18:54:14|0.30762
18:54:14|0.30771
18:54:17|0.30788
18:54:17|0.30761
18:54:19|0.30767
18:54:20|0.30774
18:54:21|0.30774
18:54:22|0.30743
18:54:24|0.30769
18:54:24|0.30727
18:54:25|0.30718
18:54:26|0.30688
18:54:27|0.30716
18:54:28|0.30721
18:54:29|0.30709
18:54:30|0.30695
18:54:31|0.3074
18:54:32|0.30754
18:54:33|0.30715
18:54:35|0.30737
18:54:35|0.30717
18:54:36|0.30737
18:54:37|0.30705
18:54:38|0.30682
18:54:39|0.30682
18:54:40|0.307
18:54:41|0.307
18:54:42|0.30699
18:54:43|0.3068
18:54:44|0.30666
18:54:45|0.30674
18:54:46|0.30675
18:54:47|0.30675
18:54:48|0.30678
18:54:49|0.3068
18:54:50|0.30687
18:54:51|0.307
18:54:52|0.30702
18:54:53|0.30709
18:54:54|0.30721
18:54:55|0.30686
18:54:56|0.30713
18:54:57|0.30695
18:54:58|0.30735
18:54:59|0.30761
18:55:00|0.30761
18:55:01|0.30768
18:55:02|0.30767
18:55:03|0.30737
18:55:04|0.30766
18:55:05|0.30738
18:55:06|0.30724
18:55:07|0.30768
18:55:09|0.30733
18:55:10|0.30757
18:55:12|0.30752
18:55:12|0.30748
18:55:13|0.30768
18:55:15|0.3076
18:55:17|0.30757
18:55:17|0.30757
18:55:19|0.30757
18:55:20|0.30781
18:55:21|0.30793
18:55:22|0.3078
18:55:24|0.30793
18:55:24|0.30793
18:55:25|0.3078
18:55:26|0.30766
18:55:28|0.30775
18:55:30|0.3079
18:55:31|0.30762
18:55:32|0.30749
18:55:33|0.30764
18:55:35|0.30749
18:55:35|0.3075
18:55:36|0.30733
18:55:38|0.30733
18:55:39|0.30733
18:55:40|0.30733
18:55:41|0.30733
18:55:42|0.30748
18:55:43|0.30712
18:55:44|0.30712
18:55:45|0.30712
18:55:46|0.30713
18:55:46|0.30713
18:55:48|0.3074
18:55:49|0.30731
18:55:50|0.30716
18:55:51|0.30716
18:55:53|0.3073
18:55:53|0.3072
18:55:54|0.3072
18:55:55|0.3072
18:55:56|0.3072
18:55:57|0.3073
18:55:58|0.30725
18:56:00|0.30733
18:56:01|0.30722
18:56:02|0.30722
18:56:02|0.30722
18:56:03|0.30726
18:56:04|0.30727
18:56:05|0.30696
18:56:06|0.3071
18:56:08|0.3071
18:56:09|0.3071
18:56:09|0.3071
18:56:11|0.3071
18:56:11|0.30702
18:56:14|0.30714
18:56:15|0.30716
18:56:16|0.30744
18:56:18|0.30734
18:56:19|0.30737
18:56:20|0.30757
18:56:21|0.30731
18:56:22|0.30759
18:56:23|0.30743
18:56:24|0.30743
18:56:25|0.30759
18:56:26|0.30759
18:56:27|0.30733
18:56:28|0.30771
18:56:29|0.30768
18:56:30|0.30792
18:56:31|0.30792
18:56:32|0.30792
18:56:33|0.30767
18:56:34|0.308
18:56:34|0.30803
18:56:36|0.30805
18:56:37|0.30827
18:56:38|0.30793
18:56:39|0.30793
18:56:40|0.30807
18:56:41|0.30804
18:56:42|0.3079
18:56:43|0.30766
18:56:44|0.30786
18:56:45|0.30808
18:56:46|0.30805
18:56:47|0.30805
18:56:48|0.3079
18:56:49|0.30766
18:56:50|0.3079
18:56:51|0.30767
18:56:52|0.30767
18:56:53|0.30781
18:56:54|0.30762
18:56:55|0.30789
18:56:56|0.30778
18:56:57|0.30779
18:56:58|0.30779
18:56:59|0.30778
18:57:00|0.30743
18:57:01|0.30754
18:57:02|0.30754
18:57:03|0.30754
18:57:04|0.30715
18:57:05|0.30712
18:57:06|0.30712
18:57:07|0.30719
18:57:08|0.3072
18:57:09|0.30725
18:57:10|0.30745
18:57:11|0.30756
18:57:12|0.30756
18:57:14|0.30719
18:57:16|0.30745
18:57:19|0.30748
18:57:19|0.30796
18:57:20|0.30796
18:57:21|0.308
18:57:22|0.30783
18:57:24|0.308
18:57:25|0.30794
18:57:25|0.30791
18:57:27|0.30762
18:57:27|0.30762
18:57:28|0.30762
18:57:29|0.30776
18:57:30|0.30793
18:57:32|0.30793
18:57:33|0.30793
18:57:34|0.30778
18:57:35|0.30777
18:57:36|0.30777
18:57:37|0.30787
18:57:38|0.308
18:57:38|0.30791
18:57:40|0.30791
18:57:42|0.30816
18:57:42|0.30816
18:57:44|0.30816
18:57:45|0.30819
18:57:46|0.30836
18:57:47|0.30834
18:57:48|0.30797
18:57:49|0.308
18:57:50|0.30838
18:57:51|0.30838
18:57:52|0.30841
18:57:53|0.30835
18:57:54|0.30849
18:57:55|0.30845
18:57:56|0.30845
18:57:57|0.3083
18:57:58|0.30844
18:57:59|0.30844
18:57:59|0.30849
18:58:01|0.30846
18:58:02|0.30855
18:58:03|0.3085
18:58:03|0.3086
18:58:05|0.30843
18:58:05|0.30847
18:58:07|0.3084
18:58:08|0.30849
18:58:09|0.30849
18:58:10|0.30837
18:58:11|0.30843
18:58:12|0.30848
18:58:13|0.30854
18:58:15|0.30858
18:58:17|0.3086
18:58:19|0.30854
18:58:20|0.30867
18:58:20|0.30837
18:58:22|0.30837
18:58:23|0.3083
18:58:23|0.3083
18:58:24|0.3084
18:58:26|0.3084
18:58:27|0.3084
18:58:27|0.30849
18:58:28|0.3082
18:58:30|0.30805
18:58:31|0.30805
18:58:32|0.30807
18:58:33|0.30793
18:58:34|0.30788
18:58:34|0.30775
18:58:36|0.30775
18:58:37|0.30775
18:58:38|0.30792
18:58:39|0.30781
18:58:40|0.30781
18:58:41|0.30768
18:58:42|0.30771
18:58:43|0.30746
18:58:44|0.3075
18:58:45|0.30745
18:58:46|0.3074
18:58:46|0.30743
18:58:48|0.30743
18:58:49|0.30725
18:58:50|0.30736
18:58:51|0.30739
18:58:52|0.30729
18:58:53|0.3074
18:58:54|0.30736
18:58:55|0.30741
18:58:56|0.30741
18:58:57|0.30741
18:58:58|0.30741
18:58:58|0.30741
18:58:59|0.3077
18:59:01|0.30732
18:59:02|0.30742
18:59:03|0.30742
18:59:04|0.3073
18:59:05|0.3073
18:59:06|0.30747
18:59:07|0.30735
18:59:08|0.3075
18:59:10|0.30744
18:59:11|0.30769
18:59:12|0.30763
18:59:13|0.30769
18:59:14|0.30752
18:59:16|0.3076
18:59:17|0.30741
18:59:19|0.30731
18:59:19|0.30711
18:59:20|0.30723
18:59:21|0.30705
18:59:22|0.307
18:59:24|0.30699
18:59:24|0.30697
18:59:25|0.30708
18:59:26|0.30703
18:59:28|0.30713
18:59:29|0.30713
18:59:30|0.30715
18:59:30|0.30715
18:59:31|0.30741
18:59:33|0.30736
18:59:35|0.30751
18:59:35|0.30714
18:59:36|0.30714
18:59:38|0.30714
18:59:38|0.30742
18:59:40|0.30751
18:59:41|0.30731
18:59:42|0.30742
18:59:42|0.30742
18:59:43|0.30732
18:59:44|0.3074
18:59:45|0.30741
18:59:47|0.30741
18:59:48|0.30742
18:59:48|0.30756
18:59:49|0.30757
18:59:51|0.30757
18:59:52|0.30756
18:59:53|0.30756
18:59:54|0.30752
18:59:54|0.30763
18:59:55|0.30763
18:59:56|0.3076
18:59:58|0.30769
18:59:58|0.30777
18:59:59|0.30777
19:00:00|0.30777
19:00:01|0.30776
19:00:02|0.30776
19:00:04|0.30756
19:00:05|0.3073
19:00:06|0.30715
19:00:07|0.30719
19:00:09|0.30684
19:00:10|0.30681
19:00:10|0.30681
19:00:11|0.30673
19:00:13|0.3066
19:00:13|0.30659
19:00:14|0.30659
19:00:17|0.30665
19:00:18|0.307
19:00:20|0.30648
19:00:21|0.30661
19:00:22|0.30661
19:00:23|0.30626
19:00:24|0.30626
19:00:25|0.30638
19:00:26|0.30638
19:00:27|0.30633
19:00:28|0.30626
19:00:30|0.3063
19:00:30|0.3063
19:00:31|0.30632
19:00:32|0.3062
19:00:33|0.30622
19:00:35|0.30617
19:00:35|0.30617
19:00:36|0.30617
19:00:37|0.30619
19:00:38|0.30608
19:00:39|0.30611
19:00:40|0.30627
19:00:42|0.30664
19:00:42|0.30644
19:00:43|0.30622
19:00:44|0.30633
19:00:45|0.30637
19:00:46|0.30619
19:00:47|0.30621
19:00:49|0.30621
19:00:50|0.306
19:00:51|0.30612
19:00:52|0.30599
19:00:53|0.30599
19:00:54|0.3062
19:00:55|0.30612
19:00:56|0.30599
19:00:57|0.30612
19:00:58|0.3064
19:00:59|0.3064
19:01:00|0.30606
19:01:01|0.30608
19:01:02|0.30608
19:01:03|0.30643
19:01:04|0.3063
19:01:05|0.3063
19:01:06|0.3063
19:01:07|0.30643
19:01:08|0.30643
19:01:09|0.30643
19:01:10|0.3063
19:01:11|0.3064
19:01:12|0.30659
19:01:13|0.30659
19:01:14|0.30631
19:01:15|0.30631
19:01:17|0.30647
19:01:19|0.3065
19:01:21|0.30566
19:01:21|0.30578
19:01:22|0.30575
19:01:25|0.30582
19:01:26|0.30567
19:01:27|0.30565
19:01:28|0.30547
19:01:29|0.30492
19:01:30|0.30525
19:01:31|0.30501
19:01:32|0.30513
19:01:33|0.30513
19:01:35|0.30516
19:01:36|0.30537
19:01:37|0.30578
19:01:38|0.30578
19:01:39|0.30552
19:01:40|0.30557
19:01:41|0.30565
19:01:42|0.30553
19:01:43|0.30543
19:01:44|0.30554
19:01:45|0.30526
19:01:46|0.30488
19:01:47|0.30532
19:01:48|0.30533
19:01:49|0.30532
19:01:50|0.30528
19:01:51|0.30516
19:01:52|0.30538
19:01:53|0.30503
19:01:54|0.30536
19:01:55|0.30542
19:01:56|0.30518
19:01:57|0.305
19:01:58|0.30491
19:01:59|0.30482
19:02:00|0.30481
19:02:01|0.3047
19:02:02|0.30418
19:02:03|0.30416
19:02:04|0.30407
19:02:05|0.30403
19:02:06|0.30405
19:02:07|0.3041
19:02:08|0.3038
19:02:09|0.3038
19:02:10|0.30356
19:02:11|0.30347
19:02:12|0.3036
19:02:13|0.30379
19:02:14|0.30354
19:02:15|0.30397
19:02:16|0.30397
19:02:17|0.3043
19:02:19|0.30443
19:02:20|0.30443
19:02:21|0.30456
19:02:23|0.30441
19:02:25|0.30455
19:02:25|0.30406
19:02:26|0.30426
19:02:28|0.30432
19:02:29|0.30432
19:02:29|0.30418
19:02:30|0.30432
19:02:32|0.3045
19:02:32|0.30448
19:02:33|0.30468
19:02:35|0.30472
19:02:36|0.30486
19:02:37|0.30499
19:02:38|0.30465
19:02:39|0.30464
19:02:40|0.30432
19:02:40|0.30464
19:02:42|0.30464
19:02:43|0.30457
19:02:44|0.30471
19:02:44|0.30488
19:02:46|0.30512
19:02:47|0.30506
19:02:48|0.30525
19:02:49|0.3053
19:02:50|0.30542
19:02:51|0.30549
19:02:52|0.3052
19:02:53|0.30553
19:02:54|0.30563
19:02:55|0.3057
19:02:56|0.30584
19:02:56|0.30582
19:02:58|0.30595
19:02:59|0.30594
19:03:00|0.30595
19:03:01|0.30583
19:03:02|0.30595
19:03:02|0.30582
19:03:04|0.30596
19:03:04|0.30608
19:03:06|0.30618
19:03:07|0.3062
19:03:07|0.30638
19:03:08|0.30632
19:03:10|0.30645
19:03:10|0.3065
19:03:12|0.30668
19:03:13|0.30688
19:03:13|0.3068
19:03:14|0.30694
19:03:16|0.30707
19:03:17|0.30708
19:03:18|0.30722
19:03:20|0.30717
19:03:22|0.30763
19:03:24|0.30751
19:03:25|0.30779
19:03:26|0.3075
19:03:27|0.30793
19:03:28|0.30831
19:03:29|0.30792
19:03:30|0.3083
19:03:31|0.30796
19:03:32|0.30817
19:03:33|0.30828
19:03:34|0.30804
19:03:35|0.30751
19:03:36|0.30793
19:03:37|0.30757
19:03:38|0.30776
19:03:39|0.3073
19:03:40|0.30757
19:03:41|0.30757
19:03:42|0.30741
19:03:43|0.30775
19:03:44|0.30755
19:03:45|0.30755
19:03:46|0.30778
19:03:47|0.30788
19:03:48|0.30788
19:03:49|0.308
19:03:50|0.30767
19:03:51|0.30778
19:03:52|0.30778
19:03:53|0.30745
19:03:54|0.3075
19:03:55|0.30742
19:03:56|0.3075
19:03:57|0.30755
19:03:58|0.30755
19:03:59|0.30759
19:04:00|0.30767
19:04:01|0.30771
19:04:02|0.30792
19:04:03|0.30766
19:04:04|0.30769
19:04:05|0.3079
19:04:06|0.3082
19:04:07|0.30816
19:04:08|0.30766
19:04:09|0.30778
19:04:10|0.30777
19:04:11|0.30783
19:04:12|0.30748
19:04:13|0.3073
19:04:14|0.30747
19:04:15|0.3079
19:04:16|0.30792
19:04:17|0.30793
19:04:18|0.30779
19:04:19|0.30779
19:04:21|0.30779
19:04:22|0.30789
19:04:23|0.30802
19:04:25|0.30802
19:04:26|0.3078
19:04:26|0.30793
19:04:28|0.30798
19:04:29|0.3082
19:04:30|0.30823
19:04:31|0.30786
19:04:32|0.30836
19:04:33|0.30828
19:04:34|0.30818
19:04:35|0.30853
19:04:36|0.30853
19:04:37|0.30855
19:04:38|0.30832
19:04:39|0.30856
19:04:40|0.30876
19:04:41|0.30871
19:04:42|0.30878
19:04:43|0.30878
19:04:44|0.30875
19:04:45|0.30873
19:04:46|0.30883
19:04:47|0.30889
19:04:48|0.30873
19:04:49|0.30876
19:04:50|0.30885
19:04:51|0.3087
19:04:52|0.30861
19:04:53|0.30838
19:04:54|0.30844
19:04:55|0.30865
19:04:56|0.30823
19:04:57|0.30834
19:04:58|0.30834
19:04:59|0.30834
19:05:00|0.30874
19:05:01|0.30868
19:05:02|0.30879
19:05:03|0.30911
19:05:04|0.30911
19:05:05|0.30868
19:05:06|0.30898
19:05:07|0.30885
19:05:08|0.30867
19:05:09|0.30868
19:05:10|0.30868
19:05:11|0.30868
19:05:12|0.30867
19:05:13|0.3084
19:05:14|0.3086
19:05:15|0.30866
19:05:16|0.30868
19:05:17|0.30868
19:05:18|0.30868
19:05:19|0.30868
19:05:20|0.30895
19:05:22|0.30895
19:05:24|0.30895
19:05:25|0.30903
19:05:27|0.30927
19:05:28|0.3093
19:05:29|0.30945
19:05:29|0.30945
19:05:30|0.30959
19:05:31|0.30989
19:05:33|0.30977
19:05:34|0.30974
19:05:34|0.30963
19:05:35|0.30998
19:05:37|0.30962
19:05:38|0.30983
19:05:38|0.31017
19:05:41|0.30998
19:05:41|0.31004
19:05:43|0.31006
19:05:43|0.3105
19:05:45|0.31038
19:05:46|0.31099
19:05:46|0.31124
19:05:48|0.31094
19:05:49|0.31097
19:05:50|0.31134
19:05:51|0.31136
19:05:52|0.31142
19:05:53|0.31147
19:05:54|0.31126
19:05:55|0.3115
19:05:56|0.3115
19:05:57|0.31184
19:05:58|0.31155
19:05:59|0.3118
19:06:00|0.3115
19:06:01|0.31176
19:06:02|0.31176
19:06:03|0.31171
19:06:03|0.31155
19:06:04|0.31189
19:06:06|0.31174
19:06:07|0.31169
19:06:08|0.31151
19:06:08|0.31164
19:06:10|0.31173
19:06:11|0.31149
19:06:12|0.31193
19:06:13|0.31129
19:06:14|0.31148
19:06:14|0.31138
19:06:15|0.31133
19:06:17|0.31106
19:06:18|0.31125
19:06:18|0.31099
19:06:20|0.31081
19:06:21|0.31106
19:06:23|0.31052
19:06:25|0.3104
19:06:25|0.31075
19:06:27|0.31072
19:06:28|0.31077
19:06:29|0.31096
19:06:31|0.3108
19:06:31|0.31073
19:06:32|0.31069
19:06:33|0.31055
19:06:35|0.31022
19:06:35|0.31042
19:06:36|0.31039
19:06:37|0.31039
19:06:38|0.31032
19:06:39|0.31012
19:06:40|0.31042
19:06:42|0.3103
19:06:43|0.31024
19:06:44|0.31043
19:06:44|0.31036
19:06:46|0.31032
19:06:47|0.31032
19:06:47|0.31032
19:06:50|0.31069
19:06:50|0.31005
19:06:51|0.31046
19:06:52|0.31029
19:06:53|0.31052
19:06:54|0.31052
19:06:55|0.31072
19:06:56|0.31057
19:06:57|0.31071
19:06:58|0.31071
19:06:59|0.31065
19:07:01|0.31068
19:07:02|0.31042
19:07:03|0.31024
19:07:04|0.31035
19:07:05|0.31052
19:07:06|0.31052
19:07:07|0.31014
19:07:08|0.31016
19:07:09|0.30996
19:07:10|0.30983
19:07:11|0.31026
19:07:12|0.31002
19:07:13|0.31001
19:07:14|0.30996
19:07:15|0.30998
19:07:16|0.30997
19:07:17|0.30989
19:07:18|0.30989
19:07:19|0.30985
19:07:20|0.31
19:07:21|0.30982
19:07:22|0.30982
19:07:24|0.31004
19:07:26|0.31022
19:07:28|0.31038
19:07:30|0.31034
19:07:30|0.31013
19:07:32|0.31025
19:07:32|0.31029
19:07:33|0.31029
19:07:34|0.31029
19:07:35|0.3102
19:07:36|0.31014
19:07:37|0.31012
19:07:39|0.31033
19:07:40|0.31028
19:07:41|0.31059
19:07:42|0.31086
19:07:43|0.3109
19:07:44|0.31101
19:07:45|0.31101
19:07:46|0.31101
19:07:47|0.31129
19:07:48|0.31111
19:07:49|0.3113
19:07:50|0.31131
19:07:51|0.3111
19:07:52|0.31091
19:07:53|0.31084
19:07:54|0.31122
19:07:55|0.31115
19:07:56|0.31103
19:07:57|0.31103
19:07:58|0.31082
19:07:59|0.31083
19:08:00|0.31074
19:08:01|0.3108
19:08:02|0.3114
19:08:03|0.31117
19:08:04|0.31126
19:08:05|0.31162
19:08:06|0.31153
19:08:07|0.31165
19:08:08|0.31154
19:08:09|0.31146
19:08:10|0.31143
19:08:11|0.31128
19:08:12|0.3115
19:08:13|0.31176
19:08:14|0.31176
19:08:15|0.31139
19:08:16|0.31139
19:08:17|0.31139
19:08:18|0.31143
19:08:19|0.31151
19:08:20|0.31162
19:08:21|0.31152
19:08:23|0.31112
19:08:25|0.31137
19:08:27|0.31135
19:08:28|0.31138
19:08:30|0.3116
19:08:31|0.3116
19:08:32|0.31151
19:08:34|0.3114
19:08:35|0.31148
19:08:36|0.3116
19:08:37|0.3116
19:08:38|0.31182
19:08:39|0.3117
19:08:40|0.31182
19:08:41|0.31185
19:08:42|0.31176
19:08:43|0.31153
19:08:44|0.31149
19:08:45|0.31141
19:08:46|0.3118
19:08:47|0.31171
19:08:48|0.31171
19:08:49|0.3119
19:08:50|0.3118
19:08:51|0.31198
19:08:52|0.31197
19:08:53|0.31198
19:08:54|0.31232
19:08:55|0.31255
19:08:56|0.3124
19:08:57|0.31206
19:08:58|0.31228
19:08:59|0.31195
19:09:00|0.31196
19:09:01|0.31192
19:09:02|0.31182
19:09:03|0.31175
19:09:04|0.31164
19:09:05|0.31174
19:09:06|0.31173
19:09:07|0.31173
19:09:08|0.31173
19:09:09|0.31166
19:09:10|0.31164
19:09:11|0.31159
19:09:12|0.31165
19:09:14|0.31168
19:09:14|0.31155
19:09:16|0.31167
19:09:17|0.31167
19:09:18|0.31202
19:09:19|0.31202
19:09:20|0.31203
19:09:21|0.31189
19:09:22|0.31195
19:09:23|0.31195
19:09:25|0.31228
19:09:26|0.31227
19:09:28|0.31216
19:09:30|0.31227
19:09:31|0.31218
19:09:33|0.31218
19:09:34|0.31218
19:09:35|0.31218
19:09:36|0.31215
19:09:37|0.31228
19:09:38|0.31224
19:09:39|0.31224
19:09:40|0.31233
19:09:41|0.31229
19:09:42|0.31238
19:09:43|0.31249
19:09:44|0.31249
19:09:45|0.31256
19:09:46|0.3125
19:09:47|0.31261
19:09:48|0.31298
19:09:49|0.31283
19:09:50|0.31302
19:09:51|0.31346
19:09:52|0.31362
19:09:54|0.31373
19:09:55|0.31365
19:09:56|0.3136
19:09:57|0.31304
19:09:58|0.31341
19:09:59|0.31339
19:10:00|0.31342
19:10:01|0.3135
19:10:02|0.3135
19:10:03|0.31361
19:10:04|0.3136
19:10:05|0.31352
19:10:06|0.31366
19:10:06|0.3134
19:10:08|0.31366
19:10:09|0.31352
19:10:10|0.31355
19:10:11|0.3134
19:10:12|0.31314
19:10:12|0.31464
19:10:14|0.31548
19:10:15|0.31529
19:10:16|0.31506
19:10:17|0.3153
19:10:18|0.31533
19:10:19|0.31543
19:10:20|0.31525
19:10:20|0.315
19:10:22|0.31527
19:10:23|0.315
19:10:24|0.31468
19:10:25|0.31507
19:10:27|0.31496
19:10:29|0.31477
19:10:30|0.31461
19:10:30|0.31428
19:10:33|0.31449
19:10:33|0.31428
19:10:35|0.31452
19:10:36|0.31457
19:10:37|0.31464
19:10:39|0.31452
19:10:40|0.31465
19:10:41|0.3145
19:10:41|0.31456
19:10:42|0.31468
19:10:44|0.31478
19:10:44|0.31489
19:10:46|0.31475
19:10:46|0.3149
19:10:48|0.31469
19:10:48|0.31467
19:10:49|0.31475
19:10:51|0.31481
19:10:51|0.31498
19:10:52|0.31524
19:10:53|0.31502
19:10:55|0.31522
19:10:56|0.31498
19:10:57|0.31524
19:10:58|0.31496
19:10:59|0.31499
19:11:00|0.3148
19:11:01|0.31487
19:11:02|0.31499
19:11:03|0.31508
19:11:04|0.31508
19:11:05|0.31521
19:11:06|0.31522
19:11:07|0.31535
19:11:08|0.315
19:11:09|0.31488
19:11:10|0.31499
19:11:11|0.31489
19:11:12|0.31482
19:11:13|0.31511
19:11:14|0.31511
19:11:15|0.31485
19:11:16|0.31495
19:11:17|0.31496
19:11:18|0.31508
19:11:19|0.31484
19:11:20|0.31484
19:11:21|0.31504
19:11:22|0.31502
19:11:23|0.31502
19:11:24|0.31471
19:11:25|0.31472
19:11:26|0.31494
19:11:28|0.31523
19:11:30|0.31499
19:11:31|0.31507
19:11:32|0.31514
19:11:33|0.31523
19:11:35|0.31545
19:11:35|0.3151
19:11:37|0.31522
19:11:38|0.31537
19:11:39|0.31537
19:11:40|0.31505
19:11:41|0.31521
19:11:42|0.31506
19:11:43|0.3153
19:11:44|0.31522
19:11:45|0.31522
19:11:46|0.31516
19:11:47|0.31511
19:11:48|0.31518
19:11:49|0.3152
19:11:50|0.315
19:11:51|0.31491
19:11:52|0.31497
19:11:53|0.31517
19:11:54|0.31517
19:11:55|0.31523
19:11:56|0.31536
19:11:58|0.31545
19:11:59|0.31572
19:12:00|0.31555
19:12:01|0.31582
19:12:02|0.31575
19:12:02|0.31571
19:12:05|0.31575
19:12:05|0.3159
19:12:06|0.31584
19:12:08|0.31605
19:12:09|0.31603
19:12:10|0.3159
19:12:10|0.3156
19:12:12|0.31579
19:12:13|0.31578
19:12:14|0.31579
19:12:15|0.31585
19:12:16|0.31594
19:12:16|0.31602
19:12:18|0.31604
19:12:19|0.31616
19:12:19|0.31604
19:12:21|0.31604
19:12:22|0.31604
19:12:22|0.31576
19:12:24|0.31587
19:12:25|0.31587
19:12:25|0.3156
19:12:27|0.3154
19:12:29|0.31507
19:12:31|0.31543
19:12:32|0.31543
19:12:33|0.31533
19:12:33|0.31519
19:12:35|0.31538
19:12:36|0.3157
19:12:37|0.31561
19:12:38|0.31528
19:12:39|0.31531
19:12:40|0.31548
19:12:42|0.31577
19:12:42|0.31587
19:12:43|0.31576
19:12:44|0.31654
19:12:45|0.31606
19:12:46|0.31622
19:12:48|0.31624
19:12:49|0.31637
19:12:50|0.31642
19:12:53|0.31642
19:12:53|0.31618
19:12:55|0.31629
19:12:56|0.31627
19:12:58|0.31599
19:12:58|0.31572
19:12:59|0.31591
19:13:01|0.31562
19:13:02|0.31562
19:13:02|0.3157
19:13:03|0.31551
19:13:04|0.31537
19:13:05|0.31547
19:13:07|0.31528
19:13:07|0.31537
19:13:08|0.31532
19:13:10|0.31526
19:13:10|0.3151
19:13:11|0.31523
19:13:13|0.3148
19:13:13|0.3146
19:13:14|0.31464
19:13:15|0.31475
19:13:16|0.31468
19:13:17|0.31459
19:13:18|0.31482
19:13:20|0.31477
19:13:20|0.31468
19:13:22|0.31468
19:13:22|0.31481
19:13:24|0.31481
19:13:24|0.31484
19:13:25|0.31484
19:13:26|0.31496
19:13:27|0.31521
19:13:30|0.31539
19:13:31|0.31513
19:13:33|0.31515
19:13:35|0.31515
19:13:35|0.31515
19:13:37|0.31526
19:13:37|0.31512
19:13:39|0.31501
19:13:39|0.31501
19:13:40|0.31509
19:13:41|0.31519
19:13:42|0.31534
19:13:44|0.31534
19:13:44|0.31529
19:13:45|0.31526
19:13:46|0.31528
19:13:47|0.31528
19:13:48|0.31515
19:13:49|0.31515
19:13:50|0.31515
19:13:51|0.31514
19:13:52|0.31514
19:13:53|0.3152
19:13:54|0.31528
19:13:55|0.31526
19:13:56|0.31498
19:13:57|0.31505
19:13:58|0.31505
19:13:59|0.31505
19:14:00|0.315
19:14:01|0.31473
19:14:02|0.31479
19:14:04|0.31468
19:14:04|0.31475
19:14:06|0.31464
19:14:06|0.31445
19:14:07|0.3141
19:14:08|0.3141
19:14:09|0.31414
19:14:10|0.31431
19:14:11|0.31426
19:14:12|0.31415
19:14:13|0.31427
19:14:14|0.31418
19:14:15|0.314
19:14:16|0.31403
19:14:17|0.31401
19:14:18|0.31418
19:14:19|0.31406
19:14:20|0.31401
19:14:21|0.31406
19:14:22|0.31406
19:14:23|0.31409
19:14:24|0.31409
19:14:25|0.31409
19:14:26|0.31409
19:14:27|0.3141
19:14:28|0.314
19:14:30|0.314
19:14:32|0.31372
19:14:32|0.31357
19:14:33|0.31353
19:14:35|0.31353
19:14:35|0.31353
19:14:37|0.31351
19:14:38|0.31357
19:14:39|0.31363
19:14:40|0.31375
19:14:41|0.31399
19:14:42|0.3141
19:14:43|0.31392
19:14:44|0.31392
19:14:45|0.31392
19:14:46|0.31405
19:14:47|0.31404
19:14:48|0.31448
19:14:49|0.31433
19:14:49|0.31433
19:14:50|0.31433
19:14:52|0.31382
19:14:53|0.31389
19:14:54|0.31381
19:14:55|0.31401
19:14:56|0.31401
19:14:57|0.31404
19:14:58|0.31407
19:14:59|0.31409
19:15:00|0.31409
19:15:01|0.31411
19:15:02|0.3141
19:15:03|0.31429
19:15:04|0.31435
19:15:05|0.31435
19:15:06|0.31435
19:15:07|0.3145
19:15:08|0.31492
19:15:09|0.31492
19:15:10|0.31471
19:15:11|0.31484
19:15:12|0.31484
19:15:13|0.31474
19:15:14|0.31479
19:15:15|0.31432
19:15:16|0.31424
19:15:17|0.31446
19:15:18|0.31442
19:15:19|0.31474
19:15:20|0.31469
19:15:21|0.31469
19:15:22|0.31425
19:15:23|0.31422
19:15:24|0.31444
19:15:25|0.31444
19:15:26|0.31444
19:15:27|0.31444
19:15:28|0.31418
19:15:29|0.31423
19:15:30|0.3142
19:15:31|0.31421
19:15:33|0.31439
19:15:34|0.31432
19:15:35|0.3141
19:15:36|0.31432
19:15:37|0.31425
19:15:38|0.31425
19:15:39|0.31421
19:15:40|0.31397
19:15:41|0.3137
19:15:43|0.31371
19:15:43|0.31385
19:15:45|0.31393
19:15:46|0.31393
19:15:47|0.31364
19:15:48|0.31364
19:15:49|0.31369
19:15:50|0.31369
19:15:51|0.31353
19:15:52|0.31326
19:15:53|0.31316
19:15:54|0.31328
19:15:55|0.31371
19:15:56|0.31373
19:15:57|0.31357
19:15:58|0.31376
19:15:59|0.31375
19:16:00|0.31358
19:16:01|0.31338
19:16:02|0.31333
19:16:03|0.31365
19:16:04|0.31384
19:16:05|0.31365
19:16:06|0.31369
19:16:07|0.31377
19:16:08|0.31332
19:16:09|0.31371
19:16:10|0.31341
19:16:11|0.31354
19:16:12|0.31406
19:16:13|0.31401
19:16:14|0.31375
19:16:15|0.31375
19:16:15|0.31376
19:16:17|0.3141
19:16:18|0.3141
19:16:19|0.3141
19:16:19|0.31391
19:16:21|0.31369
19:16:21|0.31366
19:16:23|0.31349
19:16:24|0.31347
19:16:25|0.31343
19:16:26|0.3136
19:16:27|0.3135
19:16:28|0.3135
19:16:29|0.3134
19:16:30|0.31341
19:16:31|0.3134
19:16:33|0.31307
19:16:35|0.313
19:16:36|0.313
19:16:37|0.313
19:16:37|0.31312
19:16:39|0.31313
19:16:41|0.313
19:16:42|0.313
19:16:42|0.313
19:16:43|0.31313
19:16:44|0.31313
19:16:46|0.31313
19:16:46|0.31325
19:16:47|0.31313
19:16:49|0.31308
19:16:50|0.31304
19:16:51|0.31309
19:16:51|0.313
19:16:53|0.313
19:16:54|0.313
19:16:55|0.31267
19:16:56|0.31256
19:16:57|0.31262
19:16:58|0.31262
19:16:59|0.31271
19:17:00|0.31262
19:17:01|0.31263
19:17:02|0.31278
19:17:03|0.313
19:17:04|0.31268
19:17:05|0.3126
19:17:06|0.31274
19:17:07|0.31274
19:17:08|0.3126
19:17:09|0.3126
19:17:10|0.31268
19:17:11|0.31277
19:17:12|0.31289
19:17:13|0.31262
19:17:14|0.31282
19:17:15|0.31276
19:17:16|0.31276
19:17:17|0.31267
19:17:18|0.31276
19:17:19|0.31276
19:17:20|0.31277
19:17:21|0.31283
19:17:22|0.31291
19:17:23|0.313
19:17:24|0.31313
19:17:25|0.31313
19:17:26|0.31293
19:17:27|0.31293
19:17:28|0.31293
19:17:29|0.31293
19:17:30|0.31293
19:17:32|0.31272
19:17:33|0.31276
19:17:35|0.31293
19:17:37|0.31286
19:17:38|0.31286
19:17:40|0.31286
19:17:41|0.31286
19:17:42|0.31271
19:17:43|0.3125
19:17:44|0.31282
19:17:45|0.31264
19:17:46|0.31284
19:17:47|0.31262
19:17:48|0.31262
19:17:50|0.31264
19:17:51|0.31277
19:17:52|0.31267
19:17:53|0.31276
19:17:54|0.313
19:17:55|0.31277
19:17:56|0.31277
19:17:57|0.31323
19:17:59|0.3133
19:18:00|0.31303
19:18:01|0.31319
19:18:02|0.31319
19:18:03|0.31323
19:18:04|0.31291
19:18:05|0.31291
19:18:05|0.31291
19:18:07|0.31309
19:18:08|0.31309
19:18:09|0.31323
19:18:09|0.31324
19:18:11|0.31324
19:18:12|0.31274
19:18:13|0.31302
19:18:13|0.31328
19:18:14|0.3134
19:18:16|0.31345
19:18:16|0.3134
19:18:17|0.31345
19:18:19|0.31354
19:18:20|0.31354
19:18:21|0.31346
19:18:22|0.31346
19:18:23|0.31349
19:18:24|0.31348
19:18:25|0.31348
19:18:26|0.31322
19:18:26|0.31315
19:18:28|0.31315
19:18:28|0.31326
19:18:30|0.31315
19:18:31|0.31315
19:18:32|0.31311
19:18:33|0.31311
19:18:35|0.31311
19:18:36|0.31321
19:18:36|0.31321
19:18:37|0.31321
19:18:39|0.31281
19:18:40|0.31279
19:18:41|0.3128
19:18:41|0.3128
19:18:43|0.31294
19:18:44|0.31294
19:18:46|0.31294
19:18:46|0.31303
19:18:47|0.31298
19:18:49|0.31298
19:18:50|0.31298
19:18:51|0.31304
19:18:53|0.31304
19:18:54|0.31303
19:18:55|0.3134
19:18:56|0.3134
19:18:56|0.3133
19:18:58|0.31354
19:18:58|0.31336
19:18:59|0.31344
19:19:00|0.31355
19:19:02|0.31355
19:19:02|0.31322
19:19:03|0.31328
19:19:04|0.31347
19:19:06|0.31355
19:19:07|0.31355
19:19:08|0.31349
19:19:08|0.31349
19:19:10|0.31355
19:19:10|0.31361
19:19:11|0.3137
19:19:13|0.3137
19:19:13|0.31371
19:19:14|0.31387
19:19:15|0.31375
19:19:16|0.31375
19:19:17|0.31375
19:19:18|0.31397
19:19:20|0.31405
19:19:20|0.3142
19:19:22|0.3142
19:19:22|0.3142
19:19:24|0.3141
19:19:24|0.31401
19:19:26|0.31401
19:19:26|0.31408
19:19:28|0.31419
19:19:30|0.31404
19:19:30|0.3142
19:19:31|0.31425
19:19:32|0.31425
19:19:33|0.31449
19:19:35|0.31435
19:19:36|0.31441
19:19:38|0.3148
19:19:40|0.31464
19:19:40|0.31471
19:19:42|0.31476
19:19:43|0.31471
19:19:44|0.31472
19:19:45|0.31487
19:19:46|0.31487
19:19:48|0.3148
19:19:49|0.31465
19:19:50|0.31448
19:19:50|0.31435
19:19:52|0.31433
19:19:53|0.31433
19:19:53|0.31466
19:19:54|0.31469
19:19:56|0.31468
19:19:56|0.31471
19:19:57|0.31468
19:19:59|0.31468
19:20:00|0.31474
19:20:01|0.31474
19:20:02|0.31472
19:20:03|0.31472
19:20:04|0.31472
19:20:05|0.31472
19:20:06|0.31473
19:20:06|0.31473
19:20:08|0.31473
19:20:09|0.31466
19:20:11|0.31451
19:20:11|0.31469
19:20:14|0.31465
19:20:14|0.31473
19:20:15|0.31509
19:20:16|0.31501
19:20:17|0.31501
19:20:18|0.31501
19:20:19|0.31499
19:20:20|0.31499
19:20:21|0.31482
19:20:22|0.31475
19:20:23|0.31458
19:20:24|0.31451
19:20:25|0.31432
19:20:27|0.3143
19:20:27|0.31426
19:20:28|0.31411
19:20:29|0.314
19:20:30|0.31408
19:20:31|0.31388
19:20:33|0.31391
19:20:33|0.3137
19:20:34|0.31371
19:20:36|0.31354
19:20:38|0.31378
19:20:40|0.31403
19:20:42|0.31403
19:20:42|0.31394
19:20:45|0.31394
19:20:46|0.31394
19:20:48|0.31392
19:20:48|0.31392
19:20:49|0.31402
19:20:50|0.31405
19:20:52|0.31405
19:20:52|0.31404
19:20:53|0.31404
19:20:54|0.31404
19:20:56|0.31403
19:20:56|0.31403
19:20:57|0.31403
19:20:58|0.31363
19:20:59|0.31359
19:21:00|0.31366
19:21:01|0.31345
19:21:03|0.31352
19:21:04|0.31338
19:21:05|0.31336
19:21:06|0.31347
19:21:07|0.31345
19:21:08|0.31356
19:21:09|0.31347
19:21:10|0.31347
19:21:11|0.31347
19:21:12|0.31347
19:21:13|0.31356
19:21:14|0.31356
19:21:15|0.31356
19:21:16|0.31373
19:21:17|0.31373
19:21:18|0.31373
19:21:19|0.31373
19:21:20|0.31373
19:21:21|0.31363
19:21:22|0.31363
19:21:23|0.31382
19:21:24|0.31382
19:21:25|0.31372
19:21:26|0.31362
19:21:27|0.31363
19:21:28|0.31363
19:21:29|0.31364
19:21:30|0.31373
19:21:31|0.31373
19:21:32|0.31382
19:21:33|0.31379
19:21:34|0.3137
19:21:35|0.3137
19:21:37|0.31366
19:21:39|0.31373
19:21:41|0.31353
19:21:41|0.31353
19:21:43|0.31353
19:21:44|0.31353
19:21:45|0.31335
19:21:46|0.31336
19:21:48|0.31346
19:21:49|0.31346
19:21:50|0.31346
19:21:51|0.31389
19:21:51|0.31403
19:21:53|0.31383
19:21:54|0.31394
19:21:55|0.31414
19:21:56|0.31418
19:21:57|0.31412
19:21:58|0.31423
19:21:59|0.31423
19:21:59|0.31423
19:22:01|0.31416
19:22:02|0.31416
19:22:03|0.31413
19:22:04|0.31423
19:22:05|0.31423
19:22:06|0.314
19:22:07|0.314
19:22:09|0.314
19:22:09|0.314
19:22:11|0.31403
19:22:12|0.31394
19:22:13|0.31389
19:22:13|0.31379
19:22:14|0.31379
19:22:16|0.31379
19:22:17|0.31377
19:22:18|0.31377
19:22:19|0.31377
19:22:20|0.31362
19:22:21|0.31357
19:22:21|0.31357
19:22:23|0.3138
19:22:24|0.3138
19:22:25|0.3138
19:22:26|0.31411
19:22:27|0.3141
19:22:27|0.31411
19:22:29|0.31411
19:22:30|0.31397
19:22:31|0.3142
19:22:32|0.31411
19:22:33|0.314
19:22:34|0.314
19:22:35|0.31411
19:22:36|0.31411
19:22:37|0.3141
19:22:39|0.31411
19:22:41|0.31403
19:22:42|0.31403
19:22:43|0.31403
19:22:44|0.31403
19:22:45|0.31403
19:22:47|0.31392
19:22:48|0.31393
19:22:49|0.31393
19:22:50|0.314
19:22:51|0.314
19:22:52|0.314
19:22:53|0.314
19:22:54|0.31401
19:22:55|0.31401
19:22:56|0.3142
19:22:57|0.3142
19:22:58|0.31393
19:22:59|0.31393
19:23:00|0.31393
19:23:01|0.31393
19:23:02|0.31375
19:23:03|0.31375
19:23:04|0.31381
19:23:05|0.31381
19:23:06|0.31371
19:23:07|0.31381
19:23:08|0.31381
19:23:09|0.31375
19:23:10|0.31396
19:23:11|0.31399
19:23:12|0.31398
19:23:13|0.31398
19:23:14|0.31398
19:23:15|0.31386
19:23:16|0.31386
19:23:17|0.31393
19:23:18|0.31395
19:23:19|0.31425
19:23:20|0.3141
19:23:21|0.3141
19:23:23|0.3142
19:23:24|0.3142
19:23:24|0.3142
19:23:25|0.31439
19:23:27|0.31433
19:23:27|0.31435
19:23:29|0.31432
19:23:29|0.3143
19:23:31|0.3143
19:23:32|0.31403
19:23:33|0.31403
19:23:34|0.31403
19:23:35|0.31385
19:23:36|0.31385
19:23:37|0.31368
19:23:38|0.31368
19:23:40|0.31364
19:23:42|0.31395
19:23:43|0.31369
19:23:44|0.31369
19:23:45|0.31369
19:23:46|0.31369
19:23:48|0.31369
19:23:49|0.31361
19:23:50|0.3136
19:23:51|0.31351
19:23:52|0.31351
19:23:53|0.31352
19:23:54|0.31352
19:23:55|0.31339
19:23:56|0.31332
19:23:57|0.31324
19:23:58|0.31313
19:23:59|0.31322
19:24:00|0.3132
19:24:01|0.3132
19:24:02|0.31341
19:24:03|0.31337
19:24:04|0.31337
19:24:05|0.31337
19:24:06|0.31337
19:24:07|0.31337
19:24:08|0.31337
19:24:09|0.31337
19:24:10|0.31337
19:24:10|0.31337
19:24:12|0.31337
19:24:12|0.31337
19:24:14|0.31337
19:24:15|0.31343
19:24:16|0.31347
19:24:18|0.31336
19:24:18|0.31336
19:24:21|0.31353
19:24:21|0.31346
19:24:22|0.31348
19:24:23|0.31345
19:24:24|0.31345
19:24:25|0.31345
19:24:26|0.31345
19:24:27|0.31345
19:24:28|0.31369
19:24:29|0.31362
19:24:30|0.31362
19:24:32|0.31362
19:24:32|0.31372
19:24:33|0.31382
19:24:34|0.31381
19:24:35|0.31392
19:24:36|0.31392
19:24:37|0.31397
19:24:38|0.31397
19:24:40|0.31374
19:24:42|0.31383
19:24:44|0.31383
19:24:45|0.31383
19:24:46|0.31381
19:24:48|0.31364
19:24:49|0.31364
19:24:49|0.31364
19:24:50|0.31363
19:24:52|0.31363
19:24:53|0.31363
19:24:54|0.31355
19:24:55|0.31355
19:24:56|0.31355
19:24:57|0.31355
19:24:58|0.31355
19:24:59|0.31364
19:25:00|0.31364
19:25:01|0.31381
19:25:02|0.31381
19:25:03|0.31377
19:25:05|0.31412
19:25:06|0.31401
19:25:07|0.31401
19:25:08|0.31401
19:25:09|0.31408
19:25:10|0.31405
19:25:11|0.31407
19:25:12|0.31407
19:25:13|0.31407
19:25:14|0.31413
19:25:15|0.31418
19:25:16|0.31418
19:25:17|0.31418
19:25:18|0.31426
19:25:19|0.3142
19:25:20|0.31412
19:25:21|0.31412
19:25:22|0.31416
19:25:23|0.31416
19:25:24|0.31412
19:25:25|0.31431
19:25:26|0.31431
19:25:27|0.3143
19:25:28|0.3143
19:25:29|0.31421
19:25:30|0.31436
19:25:31|0.31425
19:25:32|0.31425
19:25:33|0.31417
19:25:34|0.31417
19:25:35|0.31394
19:25:36|0.31406
19:25:37|0.31406
19:25:38|0.31406
19:25:39|0.3139
19:25:40|0.3139
19:25:42|0.3139
19:25:43|0.3139
19:25:44|0.3139
19:25:46|0.3139
19:25:47|0.31391
19:25:49|0.31391
19:25:49|0.31402
19:25:51|0.31396
19:25:52|0.31396
19:25:53|0.31396
19:25:55|0.31409
19:25:55|0.31409
19:25:56|0.31409
19:25:58|0.31409
19:25:59|0.31409
19:25:59|0.31406
19:26:00|0.31409
19:26:01|0.31404
19:26:02|0.31404
19:26:04|0.31403
19:26:04|0.31403
19:26:05|0.31403
19:26:06|0.31404
19:26:07|0.31397
19:26:09|0.31368
19:26:09|0.31367
19:26:10|0.31367
19:26:11|0.31366
19:26:12|0.31376
19:26:13|0.31299
19:26:14|0.31325
19:26:16|0.31307
19:26:16|0.31307
19:26:17|0.31306
19:26:18|0.31306
19:26:19|0.31307
19:26:20|0.31307
19:26:21|0.31307
19:26:22|0.31309
19:26:23|0.31309
19:26:24|0.31307
19:26:25|0.31299
19:26:27|0.313
19:26:29|0.313
19:26:29|0.31304
19:26:30|0.31262
19:26:32|0.31237
19:26:32|0.3121
19:26:33|0.31227
19:26:34|0.31231
19:26:35|0.31234
19:26:36|0.31199
19:26:37|0.31191
19:26:39|0.31172
19:26:40|0.31162
19:26:41|0.31171
19:26:43|0.31158
19:26:45|0.31134
19:26:46|0.31097
19:26:47|0.31088
19:26:48|0.311
19:26:49|0.31083
19:26:50|0.31065
19:26:51|0.31069
19:26:52|0.31081
19:26:53|0.31084
19:26:55|0.31083
19:26:56|0.31097
19:26:57|0.311
19:26:58|0.31097
19:26:59|0.311
19:27:00|0.31127
19:27:01|0.31127
19:27:02|0.31147
19:27:03|0.3112
19:27:04|0.31122
19:27:05|0.31154
19:27:06|0.31111
19:27:07|0.31094
19:27:08|0.31119
19:27:09|0.31154
19:27:10|0.31154
19:27:11|0.31154
19:27:12|0.31154
19:27:13|0.3117
19:27:14|0.31163
19:27:15|0.31163
19:27:16|0.31161
19:27:17|0.31156
19:27:19|0.31151
19:27:19|0.31152
19:27:21|0.31152
19:27:21|0.31152
19:27:23|0.31131
19:27:23|0.31131
19:27:25|0.31131
19:27:25|0.31131
19:27:27|0.31131
19:27:28|0.31115
19:27:29|0.31116
19:27:29|0.3111
19:27:30|0.31101
19:27:31|0.31101
19:27:32|0.31101
19:27:34|0.31114
19:27:35|0.31114
19:27:36|0.31114
19:27:36|0.31112
19:27:37|0.31102
19:27:39|0.31103
19:27:39|0.31112
19:27:40|0.3113
19:27:41|0.31114
19:27:42|0.31103
19:27:43|0.31103
19:27:46|0.31095
19:27:46|0.31086
19:27:48|0.3107
19:27:49|0.31075
19:27:50|0.31068
19:27:51|0.31059
19:27:52|0.31071
19:27:53|0.31034
19:27:54|0.31055
19:27:55|0.31055
19:27:56|0.3105
19:27:57|0.31053
19:27:58|0.31048
19:27:59|0.31055
19:28:01|0.31041
19:28:01|0.31053
19:28:02|0.3106
19:28:04|0.31057
19:28:05|0.31057
19:28:06|0.31069
19:28:07|0.31067
19:28:08|0.3108
19:28:09|0.31076
19:28:10|0.31109
19:28:11|0.31101
19:28:12|0.31119
19:28:14|0.31119
19:28:15|0.31104
19:28:16|0.31106
19:28:17|0.31112
19:28:18|0.31102
19:28:19|0.31092
19:28:20|0.31083
19:28:21|0.311
19:28:22|0.31115
19:28:23|0.31115
19:28:24|0.31114
19:28:25|0.31114
19:28:26|0.31114
19:28:27|0.31092
19:28:28|0.31092
19:28:29|0.31069
19:28:30|0.31112
19:28:31|0.31075
19:28:32|0.3107
19:28:33|0.31078
19:28:34|0.3108
19:28:35|0.3108
19:28:36|0.3108
19:28:37|0.3108
19:28:38|0.3108
19:28:39|0.3108
19:28:40|0.31078
19:28:41|0.31097
19:28:42|0.31107
19:28:43|0.31107
19:28:45|0.31107
19:28:47|0.31109
19:28:47|0.31107
19:28:49|0.31108
19:28:51|0.31108
19:28:52|0.31075
19:28:52|0.31093
19:28:53|0.31076
19:28:55|0.31082
19:28:57|0.31077
19:28:57|0.31075
19:28:58|0.31077
19:28:59|0.31072
19:29:00|0.31072
19:29:01|0.31059
19:29:02|0.31059
19:29:03|0.31059
19:29:04|0.31059
19:29:05|0.31059
19:29:06|0.31067
19:29:07|0.31067
19:29:08|0.31076
19:29:09|0.31077
19:29:11|0.31065
19:29:11|0.31072
19:29:12|0.31079
19:29:13|0.31088
19:29:14|0.31088
19:29:15|0.31087
19:29:16|0.3112
19:29:17|0.31116
19:29:18|0.31128
19:29:19|0.31125
19:29:20|0.31125
19:29:21|0.31125
19:29:23|0.31125
19:29:23|0.31118
19:29:24|0.31119
19:29:25|0.31117
19:29:26|0.31117
19:29:27|0.31117
19:29:28|0.31108
19:29:30|0.31146
19:29:30|0.31126
19:29:31|0.31126
19:29:32|0.31128
19:29:33|0.31128
19:29:34|0.31128
19:29:35|0.31122
19:29:36|0.31079
19:29:37|0.31076
19:29:38|0.31083
19:29:39|0.31095
19:29:41|0.31086
19:29:42|0.31079
19:29:43|0.31064
19:29:44|0.31064
19:29:46|0.31067
19:29:47|0.31068
19:29:48|0.31072
19:29:50|0.31097
19:29:51|0.31064
19:29:53|0.31027
19:29:54|0.31041
19:29:56|0.31041
19:29:56|0.31041
19:29:57|0.31047
19:29:59|0.31054
19:29:59|0.31046
19:30:01|0.31046
19:30:01|0.31046
19:30:02|0.3104
19:30:04|0.3106
19:30:05|0.3106
19:30:06|0.31056
19:30:06|0.31059
19:30:07|0.31063
19:30:08|0.31063
19:30:10|0.31083
19:30:11|0.31064
19:30:12|0.31064
19:30:13|0.31064
19:30:14|0.31064
19:30:15|0.31064
19:30:16|0.31064
19:30:17|0.31091
19:30:18|0.31088
19:30:19|0.31088
19:30:20|0.31088
19:30:21|0.31088
19:30:22|0.31069
19:30:23|0.31091
19:30:24|0.31095
19:30:25|0.31089
19:30:26|0.31088
19:30:27|0.31103
19:30:28|0.31096
19:30:29|0.31096
19:30:30|0.31103
19:30:31|0.31103
19:30:32|0.31096
19:30:33|0.31103
19:30:34|0.31098
19:30:35|0.31103
19:30:36|0.31083
19:30:37|0.31055
19:30:38|0.31055
19:30:39|0.31055
19:30:40|0.31103
19:30:41|0.31103
19:30:42|0.31102
19:30:43|0.31102
19:30:44|0.31098
19:30:46|0.31093
19:30:48|0.31077
19:30:49|0.31077
19:30:50|0.31077
19:30:52|0.31077
19:30:53|0.31085
19:30:55|0.31083
19:30:56|0.31083
19:30:57|0.31087
19:30:58|0.31099
19:30:59|0.31099
19:31:00|0.31099
19:31:01|0.31092
19:31:02|0.31092
19:31:04|0.31102
19:31:05|0.31098
19:31:06|0.31074
19:31:07|0.31089
19:31:08|0.31089
19:31:09|0.31089
19:31:11|0.31096
19:31:12|0.3109
19:31:13|0.31103
19:31:14|0.31103
19:31:15|0.31103
19:31:16|0.31103
19:31:17|0.31103
19:31:18|0.31103
19:31:19|0.31103
19:31:20|0.31103
19:31:21|0.31103
19:31:22|0.31103
19:31:23|0.31103
19:31:24|0.311
19:31:25|0.311
19:31:26|0.311
19:31:27|0.311
19:31:28|0.311
19:31:29|0.31091
19:31:30|0.31091
19:31:31|0.31089
19:31:32|0.31103
19:31:33|0.31103
19:31:34|0.3111
19:31:35|0.31126
19:31:36|0.31131
19:31:37|0.31131
19:31:38|0.31135
19:31:39|0.31135
19:31:40|0.31131
19:31:41|0.31121
19:31:42|0.31121
19:31:43|0.31121
19:31:44|0.31121
19:31:45|0.31121
19:31:46|0.31146
19:31:48|0.31133
19:31:50|0.31135
19:31:51|0.31135
19:31:51|0.31138
19:31:53|0.31138
19:31:54|0.31142
19:31:55|0.31139
19:31:56|0.31139
19:31:57|0.31147
19:31:58|0.31172
19:31:59|0.31164
19:32:00|0.31159
19:32:01|0.31179
19:32:02|0.31176
19:32:03|0.31176
19:32:04|0.31176
19:32:05|0.31173
19:32:06|0.31177
19:32:07|0.3117
19:32:08|0.31176
19:32:09|0.31176
19:32:10|0.31186
19:32:11|0.31183
19:32:12|0.31181
19:32:13|0.3118
19:32:14|0.3118
19:32:15|0.31181
19:32:16|0.31195
19:32:17|0.31185
19:32:19|0.3118
19:32:19|0.31186
19:32:20|0.3118
19:32:21|0.3118
19:32:22|0.31168
19:32:23|0.31158
19:32:24|0.3117
19:32:25|0.31164
19:32:27|0.31166
19:32:27|0.31173
19:32:28|0.31174
19:32:29|0.31173
19:32:30|0.31173
19:32:31|0.31173
19:32:32|0.31174
19:32:33|0.31171
19:32:34|0.31171
19:32:36|0.31176
19:32:37|0.31171
19:32:37|0.31171
19:32:39|0.31169
19:32:39|0.31169
19:32:40|0.31165
19:32:41|0.31165
19:32:42|0.31165
19:32:43|0.31174
19:32:44|0.31174
19:32:45|0.31171
19:32:46|0.31173
19:32:49|0.31173
19:32:50|0.31172
19:32:51|0.31171
19:32:53|0.31171
19:32:54|0.31169
19:32:54|0.3115
19:32:56|0.31155
19:32:58|0.31146
19:32:59|0.31108
19:33:00|0.31134
19:33:00|0.31093
19:33:02|0.31093
19:33:02|0.31114
19:33:04|0.31115
19:33:04|0.31104
19:33:05|0.31135
19:33:08|0.31138
19:33:09|0.31142
19:33:10|0.31152
19:33:11|0.31152
19:33:12|0.31152
19:33:13|0.3116
19:33:14|0.31167
19:33:15|0.31168
19:33:16|0.31168
19:33:17|0.31177
19:33:18|0.31178
19:33:19|0.31178
19:33:20|0.31195
19:33:21|0.31203
19:33:22|0.31195
19:33:23|0.31177
19:33:24|0.31201
19:33:25|0.312
19:33:26|0.31218
19:33:27|0.31216
19:33:28|0.31222
19:33:29|0.31225
19:33:31|0.3125
19:33:32|0.31242
19:33:33|0.31239
19:33:33|0.31236
19:33:35|0.31236
19:33:36|0.31236
19:33:37|0.31236
19:33:38|0.31235
19:33:38|0.31231
19:33:40|0.31254
19:33:40|0.31254
19:33:42|0.31254
19:33:43|0.31236
19:33:44|0.31236
19:33:44|0.31225
19:33:46|0.31225
19:33:46|0.31225
19:33:48|0.31223
19:33:50|0.31223
19:33:52|0.31223
19:33:54|0.31213
19:33:54|0.31217
19:33:56|0.31239
19:33:57|0.31239
19:33:58|0.31239
19:33:59|0.31239
19:34:00|0.3122
19:34:02|0.3122
19:34:03|0.31205
19:34:04|0.31214
19:34:05|0.31214
19:34:06|0.31214
19:34:07|0.31214
19:34:08|0.3123
19:34:09|0.31224
19:34:10|0.31224
19:34:10|0.312
19:34:11|0.31194
19:34:13|0.31194
19:34:14|0.31194
19:34:15|0.31194
19:34:15|0.31178
19:34:17|0.31178
19:34:18|0.31178
19:34:19|0.31178
19:34:20|0.31178
19:34:20|0.31189
19:34:22|0.31189
19:34:23|0.31189
19:34:24|0.31197
19:34:25|0.31197
19:34:26|0.31197
19:34:28|0.31201
19:34:28|0.31201
19:34:29|0.31195
19:34:30|0.31195
19:34:31|0.31195
19:34:32|0.31195
19:34:34|0.31195
19:34:35|0.31195
19:34:35|0.31195
19:34:37|0.31181
19:34:38|0.31181
19:34:38|0.31181
19:34:39|0.31181
19:34:40|0.31181
19:34:41|0.31181
19:34:42|0.31181
19:34:43|0.31177
19:34:44|0.3118
19:34:45|0.31178
19:34:46|0.31178
19:34:48|0.31178
19:34:48|0.31178
19:34:49|0.3116
19:34:52|0.31163
19:34:53|0.31158
19:34:54|0.3114
19:34:55|0.31144
19:34:57|0.31142
19:34:58|0.31147
19:34:59|0.31148
19:35:00|0.31147
19:35:01|0.31143
19:35:02|0.31144
19:35:03|0.31144
19:35:04|0.31136
19:35:05|0.3114
19:35:06|0.3114
19:35:07|0.3114
19:35:09|0.3114
19:35:10|0.3114
19:35:11|0.3114
19:35:12|0.31137
19:35:13|0.31138
19:35:14|0.31117
19:35:15|0.3112
19:35:16|0.31123
19:35:17|0.31119
19:35:18|0.31119
19:35:19|0.31096
19:35:20|0.31081
19:35:21|0.31087
19:35:22|0.31087
19:35:23|0.31096
19:35:25|0.31096
19:35:25|0.31093
19:35:26|0.31096
19:35:28|0.31101
19:35:29|0.31097
19:35:30|0.31055
19:35:30|0.31055
19:35:32|0.31055
19:35:33|0.31072
19:35:34|0.31077
19:35:34|0.31077
19:35:36|0.31065
19:35:37|0.31055
19:35:37|0.3106
19:35:38|0.3106
19:35:41|0.31064
19:35:41|0.31072
19:35:42|0.31096
19:35:43|0.311
19:35:46|0.31099
19:35:46|0.31095
19:35:47|0.31092
19:35:48|0.31092
19:35:49|0.31092
19:35:51|0.31097
19:35:53|0.31119
19:35:53|0.31119
19:35:55|0.31099
19:35:56|0.3112
19:35:58|0.31116
19:35:59|0.31116
19:36:01|0.31116
19:36:02|0.31108
19:36:03|0.31108
19:36:04|0.31105
19:36:05|0.31105
19:36:06|0.31105
19:36:07|0.31089
19:36:08|0.31089
19:36:09|0.31089
19:36:09|0.31095
19:36:11|0.311
19:36:12|0.31105
19:36:13|0.31124
19:36:14|0.31124
19:36:15|0.31102
19:36:16|0.31095
19:36:17|0.31095
19:36:18|0.31095
19:36:19|0.31095
19:36:20|0.311
19:36:21|0.31103
19:36:22|0.31103
19:36:23|0.31123
19:36:24|0.31114
19:36:25|0.31128
19:36:26|0.31116
19:36:28|0.31126
19:36:29|0.31123
19:36:30|0.31131
19:36:30|0.31131
19:36:31|0.31131
19:36:33|0.31128
19:36:34|0.31128
19:36:35|0.31101
19:36:35|0.31114
19:36:36|0.31075
19:36:38|0.31095
19:36:39|0.31095
19:36:40|0.31095
19:36:41|0.31095
19:36:41|0.31077
19:36:43|0.31077
19:36:44|0.31077
19:36:45|0.31077
19:36:45|0.3108
19:36:47|0.3108
19:36:48|0.31081
19:36:49|0.3108
19:36:49|0.31088
19:36:51|0.31108
19:36:53|0.311
19:36:55|0.311
19:36:57|0.31102
19:36:58|0.31113
19:36:58|0.31113
19:36:59|0.31083
19:37:01|0.311
19:37:02|0.31093
19:37:03|0.31093
19:37:04|0.31093
19:37:05|0.31108
19:37:06|0.31094
19:37:07|0.31087
19:37:08|0.31087
19:37:09|0.31087
19:37:10|0.31087
19:37:11|0.31085
19:37:12|0.31076
19:37:13|0.31084
19:37:13|0.31073
19:37:15|0.31066
19:37:16|0.31065
19:37:17|0.31065
19:37:18|0.31074
19:37:19|0.31067
19:37:20|0.31067
19:37:21|0.31047
19:37:22|0.31053
19:37:23|0.31049
19:37:24|0.3103
19:37:25|0.31042
19:37:27|0.31032
19:37:28|0.31032
19:37:28|0.31008
19:37:29|0.31004
19:37:30|0.31
19:37:31|0.31007
19:37:33|0.31
19:37:34|0.31
19:37:34|0.31
19:37:36|0.31001
19:37:37|0.31004
19:37:38|0.31011
19:37:38|0.31015
19:37:39|0.3103
19:37:41|0.3103
19:37:41|0.31
19:37:43|0.31009
19:37:43|0.31028
19:37:44|0.31021
19:37:45|0.31034
19:37:47|0.3102
19:37:47|0.31033
19:37:48|0.31036
19:37:50|0.31042
19:37:50|0.31042
19:37:52|0.31038
19:37:54|0.31023
19:37:56|0.31001
19:37:56|0.31013
19:37:58|0.31013
19:37:58|0.31008
19:38:00|0.31008
19:38:00|0.31
19:38:02|0.31002
19:38:04|0.31002
19:38:05|0.31002
19:38:06|0.31016
19:38:08|0.31009
19:38:09|0.31012
19:38:10|0.31012
19:38:12|0.31012
19:38:13|0.31024
19:38:13|0.31015
19:38:14|0.31019
19:38:15|0.31
19:38:16|0.30986
19:38:18|0.30989
19:38:19|0.30989
19:38:19|0.30989
19:38:21|0.30969
19:38:21|0.30967
19:38:22|0.30971
19:38:24|0.30972
19:38:25|0.3099
19:38:25|0.30967
19:38:26|0.30967
19:38:27|0.30971
19:38:28|0.30968
19:38:29|0.30968
19:38:31|0.30968
19:38:31|0.3095
19:38:33|0.3095
19:38:33|0.30961
19:38:34|0.30954
19:38:35|0.30954
19:38:36|0.30953
19:38:37|0.3096
19:38:39|0.30952
19:38:39|0.30957
19:38:41|0.30941
19:38:41|0.30942
19:38:43|0.30933
19:38:44|0.30925
19:38:44|0.30919
19:38:45|0.3092
19:38:46|0.30932
19:38:47|0.30939
19:38:48|0.30925
19:38:49|0.30931
19:38:50|0.30907
19:38:51|0.30923
19:38:52|0.3092
19:38:55|0.3092
19:38:56|0.30948
19:38:58|0.30928
19:39:00|0.30929
19:39:01|0.3093
19:39:03|0.30939
19:39:04|0.30948
19:39:04|0.30937
19:39:06|0.30925
19:39:06|0.30925
19:39:07|0.30929
19:39:08|0.30929
19:39:10|0.30962
19:39:10|0.30976
19:39:11|0.30972
19:39:12|0.30987
19:39:13|0.30981
19:39:14|0.31014
19:39:15|0.31022
19:39:16|0.31028
19:39:17|0.31038
19:39:18|0.31027
19:39:19|0.31034
19:39:20|0.31034
19:39:21|0.31024
19:39:22|0.3102
19:39:23|0.31009
19:39:26|0.31025
19:39:26|0.31025
19:39:27|0.31009
19:39:28|0.31003
19:39:29|0.31003
19:39:30|0.31025
19:39:31|0.31025
19:39:32|0.31025
19:39:33|0.31025
19:39:34|0.31025
19:39:35|0.31025
19:39:36|0.31025
19:39:38|0.31025
19:39:38|0.31025
19:39:39|0.31
19:39:40|0.31
19:39:41|0.30988
19:39:42|0.30987
19:39:43|0.30987
19:39:44|0.30987
19:39:45|0.30983
19:39:47|0.30988
19:39:48|0.30988
19:39:49|0.30988
19:39:50|0.30988
19:39:51|0.30988
19:39:52|0.30988
19:39:53|0.30988
19:39:54|0.30988
19:39:55|0.30988
19:39:57|0.30991
19:39:58|0.30991
19:40:00|0.30991
19:40:00|0.30997
19:40:02|0.30997
19:40:03|0.30997
19:40:04|0.31002
19:40:05|0.31002
19:40:06|0.31002
19:40:07|0.31002
19:40:08|0.31002
19:40:09|0.31002
19:40:10|0.31002
19:40:11|0.30994
19:40:12|0.30994
19:40:13|0.30994
19:40:14|0.30994
19:40:15|0.31023
19:40:16|0.31037
19:40:17|0.31018
19:40:18|0.31018
19:40:19|0.3099
19:40:20|0.30989
19:40:21|0.30987
19:40:22|0.30987
19:40:23|0.30988
19:40:24|0.30988
19:40:25|0.30988
19:40:26|0.31006
19:40:27|0.31001
19:40:28|0.31001
19:40:29|0.31019
19:40:30|0.31008
19:40:31|0.31008
19:40:32|0.31019
19:40:33|0.3103
19:40:34|0.31038
19:40:35|0.31038
19:40:36|0.31044
19:40:37|0.3106
19:40:38|0.31062
19:40:39|0.31048
19:40:40|0.31048
19:40:41|0.31048
19:40:42|0.31048
19:40:43|0.31048
19:40:44|0.31054
19:40:45|0.31042
19:40:46|0.31042
19:40:47|0.31042
19:40:48|0.31051
19:40:49|0.31042
19:40:50|0.31042
19:40:51|0.31021
19:40:52|0.31043
19:40:53|0.31051
19:40:54|0.31046
19:40:55|0.31046
19:40:56|0.3104
19:40:57|0.3104
19:40:59|0.31015
19:41:00|0.31017
19:41:02|0.31019
19:41:02|0.31034
19:41:04|0.31034
19:41:06|0.31034
19:41:06|0.31039
19:41:07|0.31039
19:41:09|0.3106
19:41:09|0.31069
19:41:11|0.31057
19:41:12|0.3107
19:41:13|0.31058
19:41:14|0.31074
19:41:15|0.31074
19:41:16|0.31074
19:41:17|0.3106
19:41:18|0.3106
19:41:19|0.31071
19:41:20|0.3107
19:41:21|0.3107
19:41:22|0.3107
19:41:22|0.3107
19:41:23|0.3107
19:41:25|0.3107
19:41:26|0.31072
19:41:27|0.31072
19:41:28|0.31061
19:41:29|0.31061
19:41:30|0.31061
19:41:31|0.31061
19:41:32|0.31061
19:41:33|0.31061
19:41:34|0.31078
19:41:35|0.31081
19:41:36|0.31083
19:41:37|0.31083
19:41:38|0.31083
19:41:39|0.31082
19:41:40|0.31081
19:41:41|0.31081
19:41:42|0.31081
19:41:43|0.31081
19:41:44|0.31075
19:41:45|0.31075
19:41:46|0.31075
19:41:47|0.31075
19:41:48|0.31075
19:41:49|0.31075
19:41:50|0.31072
19:41:51|0.31054
19:41:52|0.31054
19:41:53|0.31054
19:41:54|0.31054
19:41:55|0.31054
19:41:56|0.31038
19:41:58|0.31022
19:42:00|0.31026
19:42:02|0.31026
19:42:03|0.31016
19:42:03|0.31016
19:42:04|0.31022
19:42:05|0.31032
19:42:06|0.31032
19:42:08|0.31032
19:42:08|0.31032
19:42:10|0.31023
19:42:10|0.31023
19:42:12|0.31026
19:42:13|0.31022
19:42:14|0.31022
19:42:15|0.31023
19:42:16|0.31026
19:42:17|0.31026
19:42:18|0.31029
19:42:19|0.31027
19:42:20|0.31022
19:42:21|0.31031
19:42:22|0.31031
19:42:23|0.31031
19:42:24|0.31032
19:42:25|0.31032
19:42:26|0.31032
19:42:28|0.31022
19:42:29|0.31022
19:42:30|0.30997
19:42:31|0.30997
19:42:32|0.3102
19:42:33|0.3103
19:42:34|0.3103
19:42:35|0.3103
19:42:36|0.3103
19:42:37|0.31022
19:42:38|0.31005
19:42:39|0.31005
19:42:40|0.30998
19:42:41|0.30998
19:42:42|0.31013
19:42:43|0.30999
19:42:45|0.30999
19:42:45|0.31007
19:42:46|0.30982
19:42:48|0.3096
19:42:49|0.30961
19:42:50|0.3094
19:42:51|0.30956
19:42:52|0.30961
19:42:53|0.30962
19:42:54|0.30962
19:42:55|0.30949
19:42:56|0.3097
19:42:57|0.3097
19:42:59|0.30954
19:43:01|0.30975
19:43:02|0.30982
19:43:03|0.30994
19:43:05|0.31021
19:43:05|0.3101
19:43:08|0.31015
19:43:08|0.31021
19:43:10|0.31016
19:43:11|0.31016
19:43:13|0.31016
19:43:13|0.30991
19:43:14|0.31016
19:43:15|0.31016
19:43:17|0.31002
19:43:17|0.31002
19:43:19|0.31002
19:43:20|0.31002
19:43:21|0.30977
19:43:22|0.30977
19:43:22|0.30977
19:43:23|0.30977
19:43:24|0.30977
19:43:26|0.30982
19:43:26|0.30975
19:43:28|0.30977
19:43:28|0.30977
19:43:29|0.30977
19:43:30|0.30977
19:43:31|0.30977
19:43:32|0.30977
19:43:34|0.30977
19:43:35|0.30977
19:43:36|0.30977
19:43:38|0.30977
19:43:38|0.30956
19:43:39|0.30946
19:43:40|0.30946
19:43:41|0.30961
19:43:42|0.30961
19:43:43|0.30961
19:43:44|0.30961
19:43:45|0.30961
19:43:46|0.3095
19:43:47|0.30951
19:43:48|0.30952
19:43:49|0.30952
19:43:50|0.30948
19:43:51|0.30948
19:43:52|0.30953
19:43:53|0.30955
19:43:54|0.30959
19:43:55|0.30943
19:43:56|0.30952
19:43:57|0.30952
19:43:59|0.30952
19:44:01|0.30952
19:44:03|0.30961
19:44:04|0.30961
19:44:05|0.30967
19:44:06|0.30967
19:44:07|0.30966
19:44:08|0.30966
19:44:10|0.30966
19:44:10|0.30966
19:44:12|0.30953
19:44:13|0.30953
19:44:14|0.30953
19:44:15|0.30942
19:44:16|0.30942
19:44:18|0.3095
19:44:18|0.3095
19:44:19|0.30976
19:44:21|0.30974
19:44:22|0.30974
19:44:22|0.30974
19:44:24|0.30974
19:44:25|0.30982
19:44:26|0.30986
19:44:27|0.30986
19:44:27|0.30986
19:44:29|0.30986
19:44:29|0.30986
19:44:30|0.30986
19:44:31|0.31
19:44:33|0.31
19:44:33|0.30991
19:44:34|0.30991
19:44:35|0.30991
19:44:36|0.30978
19:44:37|0.30978
19:44:39|0.30933
19:44:39|0.30932
19:44:40|0.30932
19:44:41|0.30932
19:44:43|0.30948
19:44:43|0.30948
19:44:44|0.30948
19:44:45|0.30952
19:44:46|0.30942
19:44:47|0.30942
19:44:49|0.30942
19:44:49|0.30942
19:44:50|0.3096
19:44:52|0.3096
19:44:52|0.3096
19:44:53|0.3096
19:44:54|0.3096
19:44:56|0.30952
19:44:57|0.30952
19:44:57|0.30952
19:44:59|0.30974
19:45:00|0.30964
19:45:02|0.30964
19:45:03|0.30964
19:45:03|0.30957
19:45:06|0.30969
19:45:07|0.30969
19:45:07|0.30969
19:45:09|0.30969
19:45:09|0.30953
19:45:11|0.30956
19:45:12|0.30967
19:45:13|0.30967
19:45:14|0.30981
19:45:15|0.30981
19:45:15|0.30988
19:45:17|0.30988
19:45:18|0.30988
19:45:19|0.31004
19:45:20|0.31013
19:45:21|0.30984
19:45:22|0.31001
19:45:24|0.31002
19:45:24|0.31014
19:45:25|0.31017
19:45:26|0.3102
19:45:27|0.3102
19:45:28|0.31042
19:45:29|0.31042
19:45:31|0.31019
19:45:32|0.31019
19:45:32|0.31019
19:45:33|0.31018
19:45:34|0.3102
19:45:35|0.31022
19:45:36|0.31031
19:45:37|0.31053
19:45:38|0.31017
19:45:39|0.31043
19:45:41|0.31043
19:45:41|0.31043
19:45:42|0.31041
19:45:44|0.31041
19:45:44|0.31041
19:45:45|0.31041
19:45:46|0.3104
19:45:47|0.31038
19:45:48|0.3103
19:45:50|0.31011
19:45:50|0.31011
19:45:51|0.31028
19:45:52|0.31024
19:45:53|0.31024
19:45:55|0.31024
19:45:56|0.31024
19:45:57|0.31059
19:45:57|0.31059
19:45:58|0.31059
19:45:59|0.31059
19:46:02|0.31059
19:46:03|0.31061
19:46:03|0.31061
19:46:05|0.31086
19:46:06|0.31086
19:46:08|0.3108
19:46:08|0.31088
19:46:09|0.31088
19:46:11|0.31078
19:46:12|0.31083
19:46:12|0.31073
19:46:13|0.31092
19:46:15|0.31092
19:46:15|0.31095
19:46:17|0.3109
19:46:18|0.3109
19:46:18|0.3109
19:46:19|0.31089
19:46:20|0.31089
19:46:21|0.31084
19:46:22|0.31084
19:46:23|0.31078
19:46:24|0.31078
19:46:25|0.31078
19:46:26|0.31078
19:46:27|0.31071
19:46:28|0.31072
19:46:30|0.31072
19:46:30|0.31068
19:46:31|0.31059
19:46:32|0.31059
19:46:34|0.31059
19:46:34|0.31059
19:46:36|0.31057
19:46:36|0.31052
19:46:37|0.31052
19:46:38|0.31039
19:46:40|0.31039
19:46:41|0.31035
19:46:41|0.31035
19:46:42|0.31035
19:46:43|0.31035
19:46:45|0.31025
19:46:45|0.31041
19:46:46|0.31041
19:46:47|0.3105
19:46:49|0.31059
19:46:49|0.31049
19:46:50|0.31034
19:46:51|0.31034
19:46:52|0.31034
19:46:53|0.3104
19:46:54|0.3104
19:46:55|0.31045
19:46:57|0.31045
19:46:58|0.31042
19:46:58|0.31042
19:46:59|0.31035
19:47:00|0.3103
19:47:03|0.3103
19:47:04|0.31024
19:47:05|0.31011
19:47:06|0.30992
19:47:07|0.30992
19:47:09|0.30992
19:47:10|0.30994
19:47:11|0.30996
19:47:11|0.30996
19:47:13|0.30996
19:47:14|0.31001
19:47:15|0.31001
19:47:17|0.31001
19:47:18|0.30992
19:47:18|0.30992
19:47:20|0.30984
19:47:21|0.30978
19:47:21|0.30978
19:47:23|0.30994
19:47:24|0.30994
19:47:25|0.30994
19:47:25|0.30984
19:47:27|0.30984
19:47:28|0.30984
19:47:29|0.30981
19:47:30|0.30981
19:47:31|0.30975
19:47:32|0.30975
19:47:33|0.30951
19:47:34|0.30941
19:47:35|0.30944
19:47:36|0.30944
19:47:37|0.30947
19:47:38|0.30947
19:47:39|0.30947
19:47:40|0.30947
19:47:41|0.30959
19:47:42|0.30951
19:47:45|0.30922
19:47:45|0.30922
19:47:46|0.30922
19:47:47|0.30948
19:47:48|0.30948
19:47:49|0.30944
19:47:51|0.30944
19:47:51|0.30935
19:47:52|0.30934
19:47:53|0.30934
19:47:54|0.30934
19:47:55|0.30934
19:47:56|0.30945
19:47:57|0.30945
19:47:58|0.30945
19:47:59|0.30955
19:48:00|0.30945
19:48:01|0.30945
19:48:03|0.30945
19:48:05|0.30977
19:48:06|0.30985
19:48:08|0.30978
19:48:08|0.30966
19:48:10|0.30961
19:48:11|0.30946
19:48:11|0.30946
19:48:13|0.30946
19:48:15|0.3096
19:48:15|0.30947
19:48:16|0.30946
19:48:17|0.30946
19:48:18|0.30946
19:48:20|0.30936
19:48:20|0.30936
19:48:21|0.30935
19:48:22|0.30935
19:48:24|0.30931
19:48:25|0.309
19:48:26|0.30898
19:48:26|0.30899
19:48:28|0.30893
19:48:29|0.30892
19:48:30|0.30892
19:48:32|0.30902
19:48:32|0.3091
19:48:33|0.30946
19:48:34|0.30938
19:48:36|0.30945
19:48:37|0.30956
19:48:37|0.3096
19:48:38|0.30961
19:48:39|0.30961
19:48:40|0.30975
19:48:41|0.30975
19:48:42|0.30976
19:48:43|0.30966
19:48:44|0.30966
19:48:45|0.30963
19:48:46|0.30963
19:48:47|0.30937
19:48:48|0.30937
19:48:49|0.30949
19:48:50|0.30948
19:48:53|0.30937
19:48:53|0.3092
19:48:54|0.3092
19:48:55|0.3092
19:48:56|0.30891
19:48:57|0.30891
19:48:58|0.30891
19:48:59|0.30899
19:49:00|0.30878
19:49:01|0.30862
19:49:02|0.30869
19:49:04|0.30864
19:49:06|0.30864
19:49:07|0.30864
19:49:08|0.30864
19:49:08|0.30902
19:49:10|0.30903
19:49:10|0.30891
19:49:11|0.30891
19:49:12|0.30825
19:49:14|0.30825
19:49:14|0.30848
19:49:16|0.30866
19:49:16|0.30864
19:49:17|0.30854
19:49:18|0.3085
19:49:20|0.30859
19:49:22|0.3086
19:49:23|0.3086
19:49:24|0.30874
19:49:25|0.30864
19:49:26|0.30864
19:49:27|0.30864
19:49:28|0.30865
19:49:29|0.30875
19:49:30|0.30813
19:49:31|0.30815
19:49:32|0.308
19:49:33|0.30815
19:49:34|0.30816
19:49:35|0.30813
19:49:36|0.30831
19:49:36|0.30839
19:49:37|0.30818
19:49:39|0.30818
19:49:40|0.3083
19:49:41|0.30818
19:49:42|0.30818
19:49:43|0.30824
19:49:45|0.30867
19:49:46|0.30843
19:49:47|0.30844
19:49:48|0.30844
19:49:49|0.30856
19:49:49|0.30856
19:49:51|0.30856
19:49:52|0.30856
19:49:52|0.30859
19:49:54|0.30859
19:49:55|0.30867
19:49:55|0.30875
19:49:56|0.3088
19:49:58|0.3088
19:49:59|0.30863
19:50:00|0.30863
19:50:01|0.30863
19:50:02|0.30863
19:50:03|0.30864
19:50:04|0.30857
19:50:05|0.30851
19:50:07|0.30851
19:50:09|0.30851
19:50:10|0.30859
19:50:10|0.30861
19:50:11|0.3088
19:50:13|0.3088
19:50:13|0.3088
19:50:15|0.30898
19:50:16|0.30851
19:50:17|0.30878
19:50:18|0.30878
19:50:18|0.30852
19:50:20|0.3085
19:50:21|0.30827
19:50:22|0.30826
19:50:23|0.30827
19:50:24|0.30819
19:50:25|0.30819
19:50:26|0.30816
19:50:27|0.30816
19:50:28|0.30827
19:50:29|0.30816
19:50:30|0.30821
19:50:31|0.30828
19:50:32|0.30824
19:50:33|0.30811
19:50:34|0.308
19:50:35|0.308
19:50:36|0.30817
19:50:37|0.308
19:50:38|0.30836
19:50:39|0.30821
19:50:40|0.30821
19:50:41|0.30821
19:50:42|0.30821
19:50:43|0.30827
19:50:44|0.30822
19:50:45|0.30822
19:50:46|0.30826
19:50:47|0.30805
19:50:48|0.30805
19:50:49|0.3078
19:50:50|0.30775
19:50:51|0.30791
19:50:52|0.30791
19:50:53|0.30791
19:50:55|0.30807
19:50:55|0.30792
19:50:56|0.3077
19:50:57|0.30762
19:50:58|0.30767
19:50:59|0.30768
19:51:00|0.30732
19:51:01|0.30725
19:51:02|0.30724
19:51:03|0.30725
19:51:04|0.30734
19:51:06|0.30704
19:51:08|0.30721
19:51:09|0.30733
19:51:10|0.3072
19:51:11|0.30744
19:51:12|0.30743
19:51:13|0.30768
19:51:14|0.30819
19:51:15|0.30784
19:51:17|0.30815
19:51:17|0.3079
19:51:19|0.30812
19:51:19|0.307
19:51:21|0.3074
19:51:22|0.30713
19:51:23|0.30714
19:51:23|0.30714
19:51:25|0.30715
19:51:26|0.3073
19:51:27|0.3073
19:51:28|0.3073
19:51:28|0.30738
19:51:29|0.30741
19:51:31|0.30744
19:51:32|0.30744
19:51:33|0.3073
19:51:34|0.30759
19:51:35|0.3073
19:51:36|0.3076
19:51:37|0.3076
19:51:38|0.30722
19:51:38|0.30746
19:51:39|0.30751
19:51:41|0.30746
19:51:42|0.30747
19:51:43|0.30742
19:51:44|0.3073
19:51:44|0.30726
19:51:46|0.30727
19:51:47|0.30737
19:51:48|0.30737
19:51:49|0.30723
19:51:50|0.30705
19:51:51|0.30705
19:51:52|0.30739
19:51:53|0.30722
19:51:54|0.30731
19:51:55|0.30746
19:51:55|0.30731
19:51:57|0.30731
19:51:58|0.30731
19:51:58|0.30731
19:52:00|0.30711
19:52:01|0.30725
19:52:02|0.30725
19:52:03|0.30725
19:52:03|0.30703
19:52:04|0.30703
19:52:06|0.30692
19:52:08|0.30688
19:52:10|0.30682
19:52:11|0.30683
19:52:12|0.30683
19:52:12|0.30688
19:52:14|0.30684
19:52:14|0.30684
19:52:16|0.30688
19:52:18|0.30688
19:52:19|0.30706
19:52:19|0.30706
19:52:20|0.30706
19:52:21|0.30699
19:52:22|0.30678
19:52:23|0.30674
19:52:25|0.30698
19:52:25|0.30698
19:52:26|0.30687
19:52:27|0.30682
19:52:28|0.30682
19:52:29|0.30682
19:52:30|0.30661
19:52:31|0.30676
19:52:32|0.30676
19:52:34|0.30686
19:52:34|0.30688
19:52:35|0.30671
19:52:36|0.30669
19:52:37|0.30669
19:52:38|0.30668
19:52:39|0.3067
19:52:40|0.30707
19:52:41|0.30707
19:52:42|0.3071
19:52:44|0.30697
19:52:45|0.30697
19:52:46|0.30706
19:52:47|0.30678
19:52:48|0.30696
19:52:49|0.30698
19:52:50|0.30698
19:52:51|0.30698
19:52:53|0.30705
19:52:54|0.30705
19:52:55|0.30705
19:52:56|0.30705
19:52:57|0.30685
19:52:58|0.30685
19:52:59|0.30685
19:53:00|0.30685
19:53:01|0.30685
19:53:02|0.30685
19:53:03|0.3071
19:53:04|0.3071
19:53:05|0.3071
19:53:06|0.30687
19:53:07|0.30691
19:53:09|0.30719
19:53:10|0.30706
19:53:11|0.30706
19:53:12|0.30706
19:53:13|0.30715
19:53:14|0.30717
19:53:15|0.30717
19:53:16|0.30705
19:53:17|0.30705
19:53:19|0.30709
19:53:20|0.30714
19:53:21|0.30714
19:53:22|0.30739
19:53:23|0.30731
19:53:24|0.3073
19:53:25|0.30735
19:53:26|0.30739
19:53:27|0.30739
19:53:29|0.30739
19:53:30|0.30739
19:53:31|0.30739
19:53:32|0.30739
19:53:33|0.30739
19:53:34|0.30739
19:53:35|0.30743
19:53:35|0.30744
19:53:37|0.30739
19:53:38|0.30746
19:53:39|0.30746
19:53:40|0.30751
19:53:41|0.3076
19:53:41|0.3076
19:53:43|0.30765
19:53:44|0.30765
19:53:44|0.30765
19:53:46|0.30765
19:53:47|0.30736
19:53:48|0.30736
19:53:49|0.30744
19:53:49|0.30733
19:53:51|0.30733
19:53:52|0.30733
19:53:53|0.30742
19:53:53|0.30733
19:53:55|0.30733
19:53:55|0.3073
19:53:57|0.3072
19:53:58|0.3072
19:53:59|0.30709
19:54:00|0.307
19:54:01|0.30722
19:54:02|0.30729
19:54:03|0.30728
19:54:05|0.30728
19:54:06|0.30736
19:54:06|0.30757
19:54:07|0.30759
19:54:10|0.30753
19:54:12|0.30752
19:54:13|0.30741
19:54:13|0.30741
19:54:15|0.30741
19:54:15|0.30759
19:54:17|0.30789
19:54:18|0.30794
19:54:19|0.30822
19:54:20|0.30812
19:54:21|0.30836
19:54:22|0.30829
19:54:23|0.30844
19:54:24|0.30843
19:54:25|0.30859
19:54:26|0.30876
19:54:28|0.30871
19:54:29|0.3087
19:54:30|0.30868
19:54:31|0.30868
19:54:32|0.30868
19:54:33|0.30882
19:54:34|0.30882
19:54:35|0.30854
19:54:36|0.30854
19:54:37|0.30886
19:54:38|0.309
19:54:39|0.30869
19:54:40|0.30873
19:54:41|0.30875
19:54:42|0.3085
19:54:43|0.3085
19:54:45|0.3085
19:54:45|0.3085
19:54:47|0.30847
19:54:48|0.30847
19:54:48|0.30847
19:54:50|0.30847
19:54:51|0.30847
19:54:52|0.30847
19:54:53|0.30845
19:54:53|0.30845
19:54:54|0.30853
19:54:55|0.30854
19:54:57|0.30854
19:54:57|0.30854
19:54:58|0.30847
19:54:59|0.30847
19:55:01|0.30835
19:55:01|0.3084
19:55:03|0.30824
19:55:04|0.30825
19:55:04|0.30827
19:55:06|0.30816
19:55:07|0.30817
19:55:07|0.308
19:55:09|0.308
19:55:11|0.30802
19:55:13|0.30803
19:55:15|0.30836
19:55:16|0.30835
19:55:16|0.30835
19:55:17|0.30835
19:55:18|0.30845
19:55:19|0.30836
19:55:21|0.30841
19:55:21|0.30827
19:55:22|0.30846
19:55:23|0.30846
19:55:24|0.30839
19:55:25|0.30842
19:55:27|0.30842
19:55:27|0.30842
19:55:28|0.30808
19:55:29|0.30816
19:55:30|0.30801
19:55:31|0.308
19:55:32|0.30798
19:55:33|0.30798
19:55:34|0.30816
19:55:35|0.30787
19:55:36|0.30787
19:55:37|0.30793
19:55:38|0.30793
19:55:39|0.30793
19:55:40|0.30793
19:55:42|0.30793
19:55:42|0.30793
19:55:43|0.30793
19:55:44|0.30791
19:55:45|0.30791
19:55:46|0.3079
19:55:47|0.3079
19:55:48|0.30786
19:55:49|0.30772
19:55:50|0.30772
19:55:51|0.3076
19:55:52|0.3076
19:55:53|0.3076
19:55:54|0.3076
19:55:55|0.30757
19:55:56|0.30757
19:55:57|0.30757
19:55:58|0.30757
19:55:59|0.30751
19:56:00|0.30763
19:56:01|0.30763
19:56:02|0.30763
19:56:03|0.30763
19:56:04|0.30787
19:56:05|0.30787
19:56:06|0.30787
19:56:07|0.30787
19:56:08|0.30791
19:56:09|0.30791
19:56:11|0.30785
19:56:12|0.30787
19:56:14|0.30787
19:56:16|0.30778
19:56:17|0.30773
19:56:18|0.30773
19:56:19|0.30751
19:56:20|0.30751
19:56:21|0.30737
19:56:21|0.30745
19:56:23|0.30745
19:56:25|0.30751
19:56:25|0.30751
19:56:27|0.30755
19:56:28|0.30744
19:56:29|0.30744
19:56:30|0.30744
19:56:30|0.30758
19:56:33|0.30775
19:56:33|0.30775
19:56:35|0.30774
19:56:35|0.30755
19:56:37|0.30722
19:56:37|0.30714
19:56:38|0.30701
19:56:39|0.30712
19:56:41|0.30722
19:56:41|0.30722
19:56:42|0.30722
19:56:44|0.3071
19:56:45|0.30717
19:56:45|0.30702
19:56:47|0.30702
19:56:48|0.30708
19:56:49|0.30708
19:56:50|0.30708
19:56:51|0.30703
19:56:52|0.30704
19:56:53|0.30704
19:56:54|0.30706
19:56:55|0.30711
19:56:56|0.30711
19:56:57|0.30708
19:56:58|0.30722
19:56:59|0.30722
19:57:00|0.30722
19:57:01|0.30722
19:57:02|0.30722
19:57:03|0.30717
19:57:03|0.30721
19:57:04|0.307
19:57:06|0.307
19:57:06|0.30706
19:57:08|0.30708
19:57:09|0.30708
19:57:09|0.30716
19:57:11|0.30711
19:57:13|0.30711
19:57:13|0.30699
19:57:14|0.30699
19:57:16|0.30737
19:57:17|0.30718
19:57:18|0.30718
19:57:19|0.30702
19:57:20|0.30702
19:57:21|0.30687
19:57:22|0.30697
19:57:23|0.30691
19:57:24|0.30684
19:57:25|0.30684
19:57:26|0.30686
19:57:27|0.30691
19:57:28|0.30691
19:57:29|0.30691
19:57:31|0.30692
19:57:33|0.30728
19:57:35|0.30719
19:57:35|0.30719
19:57:36|0.30705
19:57:37|0.30724
19:57:38|0.30724
19:57:39|0.30724
19:57:40|0.30727
19:57:41|0.30727
19:57:42|0.3073
19:57:43|0.30731
19:57:44|0.30732
19:57:45|0.30732
19:57:46|0.30738
19:57:47|0.30734
19:57:48|0.3071
19:57:49|0.30706
19:57:50|0.30706
19:57:51|0.30706
19:57:52|0.30707
19:57:53|0.30705
19:57:55|0.30705
19:57:55|0.30695
19:57:56|0.30695
19:57:57|0.30695
19:57:58|0.30685
19:57:59|0.30685
19:58:00|0.30685
19:58:01|0.30685
19:58:02|0.30698
19:58:03|0.30686
19:58:04|0.30687
19:58:05|0.30687
19:58:06|0.30676
19:58:07|0.30676
19:58:08|0.30676
19:58:09|0.30693
19:58:11|0.30692
19:58:12|0.30692
19:58:14|0.30692
19:58:16|0.30692
19:58:17|0.30691
19:58:19|0.30685
19:58:20|0.30685
19:58:20|0.30679
19:58:21|0.30698
19:58:23|0.307
19:58:25|0.307
19:58:26|0.30695
19:58:27|0.307
19:58:28|0.307
19:58:30|0.307
19:58:31|0.30714
19:58:32|0.30706
19:58:33|0.30706
19:58:34|0.30706
19:58:36|0.30706
19:58:37|0.30706
19:58:38|0.30706
19:58:38|0.30706
19:58:39|0.30724
19:58:40|0.30724
19:58:42|0.30722
19:58:43|0.30722
19:58:43|0.30713
19:58:45|0.30722
19:58:46|0.30722
19:58:47|0.30705
19:58:48|0.30716
19:58:49|0.30719
19:58:50|0.30719
19:58:51|0.30712
19:58:52|0.30683
19:58:53|0.30683
19:58:54|0.30694
19:58:55|0.30694
19:58:56|0.30694
19:58:57|0.30694
19:58:58|0.30694
19:58:59|0.30676
19:59:00|0.30677
19:59:01|0.30669
19:59:02|0.30681
19:59:03|0.30681
19:59:04|0.30681
19:59:05|0.30681
19:59:06|0.30671
19:59:07|0.30693
19:59:08|0.30693
19:59:09|0.30693
19:59:10|0.30693
19:59:11|0.30693
19:59:12|0.30693
19:59:13|0.30707
19:59:14|0.30707
19:59:15|0.30687
19:59:17|0.30687
19:59:19|0.30689
19:59:20|0.30689
19:59:21|0.30692
19:59:22|0.30692
19:59:23|0.307
19:59:23|0.307
19:59:25|0.307
19:59:26|0.307
19:59:27|0.307
19:59:28|0.307
19:59:29|0.30717
19:59:30|0.30717
19:59:31|0.30723
19:59:31|0.3073
19:59:32|0.3073
19:59:34|0.30734
19:59:35|0.30734
19:59:36|0.30739
19:59:37|0.30739
19:59:38|0.30739
19:59:39|0.30735
19:59:40|0.30738
19:59:41|0.30743
19:59:42|0.30743
19:59:43|0.30739
19:59:44|0.30739
19:59:45|0.30733
19:59:45|0.30733
19:59:47|0.30739
19:59:48|0.30739
19:59:49|0.30753
19:59:50|0.30753
19:59:50|0.30759
19:59:52|0.30757
19:59:52|0.30759
19:59:54|0.30763
19:59:55|0.30769
19:59:55|0.30769
19:59:57|0.3077
19:59:58|0.30787
19:59:59|0.30787
20:00:00|0.30784
20:00:01|0.3084
20:00:02|0.30804
20:00:03|0.30808
20:00:04|0.30824
20:00:05|0.3081
20:00:06|0.30792
20:00:07|0.30792
20:00:08|0.308
20:00:09|0.30788
20:00:10|0.30787
20:00:11|0.30787
20:00:12|0.30784
20:00:13|0.30802
20:00:14|0.30802
20:00:15|0.30799
20:00:17|0.30799
20:00:19|0.30824
20:00:20|0.30808
20:00:20|0.3083
20:00:23|0.30829
20:00:24|0.30834
20:00:25|0.30843
20:00:25|0.30854
20:00:26|0.30858
20:00:27|0.30858
20:00:29|0.30869
20:00:30|0.30884
20:00:31|0.30898
20:00:31|0.30881
20:00:32|0.30906
20:00:33|0.30923
20:00:34|0.30884
20:00:35|0.30881
20:00:36|0.30881
20:00:37|0.30898
20:00:38|0.30931
20:00:40|0.309
20:00:41|0.309
20:00:41|0.30948
20:00:42|0.3092
20:00:43|0.30896
20:00:44|0.30896
20:00:45|0.30899
20:00:46|0.30899
20:00:49|0.30888
20:00:49|0.30889
20:00:50|0.30877
20:00:51|0.30866
20:00:52|0.30866
20:00:53|0.309
20:00:54|0.3088
20:00:55|0.30888
20:00:56|0.3089
20:00:57|0.30871
20:00:58|0.30871
20:00:59|0.30857
20:01:00|0.30857
20:01:01|0.30857
20:01:02|0.30882
20:01:03|0.30882
20:01:04|0.30882
20:01:05|0.30882
20:01:06|0.30882
20:01:07|0.30898
20:01:08|0.30896
20:01:09|0.30894
20:01:10|0.30898
20:01:11|0.30878
20:01:12|0.30878
20:01:13|0.30865
20:01:14|0.30858
20:01:16|0.30855
20:01:17|0.30858
20:01:19|0.30853
20:01:19|0.30864
20:01:21|0.30864
20:01:22|0.30832
20:01:23|0.30858
20:01:24|0.30858
20:01:25|0.30844
20:01:26|0.30853
20:01:27|0.30844
20:01:28|0.3087
20:01:29|0.3087
20:01:29|0.30863
20:01:31|0.30863
20:01:32|0.30891
20:01:33|0.30888
20:01:34|0.30888
20:01:35|0.30897
20:01:36|0.30895
20:01:37|0.30895
20:01:38|0.30897
20:01:39|0.30897
20:01:40|0.30897
20:01:41|0.30897
20:01:42|0.30897
20:01:43|0.30923
20:01:44|0.30896
20:01:45|0.30909
20:01:46|0.30917
20:01:47|0.30917
20:01:48|0.30917
20:01:49|0.30896
20:01:50|0.30905
20:01:51|0.30905
20:01:52|0.30905
20:01:53|0.30905
20:01:54|0.30886
20:01:55|0.30886
20:01:56|0.30887
20:01:57|0.30887
20:01:58|0.30902
20:01:59|0.30902
20:02:00|0.30875
20:02:01|0.30883
20:02:02|0.30883
20:02:03|0.30883
20:02:04|0.30877
20:02:05|0.30857
20:02:06|0.30849
20:02:07|0.30849
20:02:08|0.30849
20:02:09|0.30862
20:02:10|0.30862
20:02:11|0.30867
20:02:12|0.30867
20:02:13|0.30867
20:02:14|0.30843
20:02:15|0.3083
20:02:16|0.30836
20:02:18|0.30821
20:02:20|0.30821
20:02:21|0.30828
20:02:23|0.30828
20:02:24|0.30826
20:02:25|0.30826
20:02:27|0.30826
20:02:28|0.30825
20:02:29|0.30825
20:02:30|0.30825
20:02:31|0.30825
20:02:32|0.30825
20:02:33|0.30825
20:02:34|0.30825
20:02:35|0.30825
20:02:36|0.30825
20:02:37|0.30825
20:02:38|0.30805
20:02:39|0.30806
20:02:40|0.30819
20:02:41|0.30807
20:02:42|0.308
20:02:43|0.30796
20:02:44|0.3079
20:02:45|0.30775
20:02:46|0.30761
20:02:47|0.30761
20:02:48|0.30761
20:02:49|0.30761
20:02:50|0.30753
20:02:51|0.30754
20:02:52|0.30754
20:02:53|0.30755
20:02:54|0.30755
20:02:55|0.30759
20:02:56|0.30759
20:02:57|0.30775
20:02:58|0.30757
20:02:59|0.30761
20:03:00|0.30761
20:03:01|0.30758
20:03:02|0.30758
20:03:03|0.30758
20:03:04|0.30758
20:03:05|0.30761
20:03:06|0.30761
20:03:07|0.30761
20:03:08|0.30767
20:03:09|0.30767
20:03:10|0.30768
20:03:11|0.30768
20:03:12|0.30755
20:03:13|0.30757
20:03:14|0.3078
20:03:15|0.30776
20:03:16|0.30776
20:03:18|0.30776
20:03:19|0.30786
20:03:20|0.30786
20:03:21|0.30785
20:03:23|0.30785
20:03:24|0.30774
20:03:26|0.30774
20:03:28|0.30788
20:03:29|0.30788
20:03:30|0.30788
20:03:30|0.30788
20:03:31|0.30767
20:03:32|0.30768
20:03:33|0.30755
20:03:34|0.30743
20:03:35|0.30743
20:03:36|0.30743
20:03:37|0.30743
20:03:38|0.30734
20:03:39|0.30734
20:03:40|0.30701
20:03:41|0.30716
20:03:42|0.30714
20:03:43|0.30713
20:03:44|0.30713
20:03:45|0.30713
20:03:46|0.30674
20:03:47|0.30674
20:03:49|0.30689
20:03:50|0.30689
20:03:50|0.30689
20:03:52|0.30685
20:03:52|0.3068
20:03:54|0.30687
20:03:55|0.30685
20:03:55|0.30686
20:03:56|0.30685
20:03:57|0.30679
20:03:58|0.30688
20:04:00|0.30684
20:04:00|0.307
20:04:01|0.30681
20:04:02|0.30694
20:04:04|0.30694
20:04:05|0.30719
20:04:06|0.30726
20:04:07|0.30729
20:04:08|0.30723
20:04:09|0.30701
20:04:10|0.30701
20:04:10|0.30701
20:04:11|0.30701
20:04:13|0.30701
20:04:14|0.30701
20:04:14|0.3071
20:04:16|0.30664
20:04:17|0.30671
20:04:18|0.30675
20:04:20|0.30642
20:04:22|0.30664
20:04:23|0.30686
20:04:23|0.30686
20:04:24|0.30672
20:04:26|0.30655
20:04:27|0.30649
20:04:29|0.30658
20:04:29|0.30671
20:04:30|0.30661
20:04:31|0.30653
20:04:32|0.30655
20:04:33|0.30624
20:04:34|0.30633
20:04:35|0.30609
20:04:36|0.30614
20:04:37|0.30593
20:04:38|0.30601
20:04:39|0.30608
20:04:40|0.30576
20:04:41|0.30607
20:04:43|0.30618
20:04:44|0.30618
20:04:45|0.30618
20:04:46|0.30616
20:04:47|0.30616
20:04:48|0.3062
20:04:50|0.30647
20:04:50|0.30647
20:04:52|0.30616
20:04:53|0.30616
20:04:54|0.30664
20:04:55|0.30637
20:04:56|0.30649
20:04:57|0.30638
20:04:58|0.30638
20:04:59|0.30653
20:05:00|0.30657
20:05:02|0.30657
20:05:03|0.30651
20:05:04|0.30651
20:05:05|0.30629
20:05:06|0.30589
20:05:07|0.30611
20:05:08|0.30591
20:05:09|0.30613
20:05:10|0.30613
20:05:11|0.30613
20:05:12|0.30613
20:05:13|0.30616
20:05:14|0.30617
20:05:15|0.3063
20:05:16|0.30618
20:05:17|0.30618
20:05:18|0.30619
20:05:19|0.30619
20:05:21|0.30618
20:05:23|0.30622
20:05:25|0.30585
20:05:26|0.30585
20:05:28|0.30588
20:05:29|0.30588
20:05:29|0.30606
20:05:31|0.3059
20:05:31|0.30594
20:05:32|0.30594
20:05:33|0.30595
20:05:35|0.30625
20:05:35|0.30591
20:05:36|0.30617
20:05:37|0.30624
20:05:38|0.30624
20:05:39|0.30625
20:05:40|0.30625
20:05:41|0.30625
20:05:42|0.30625
20:05:43|0.30625
20:05:44|0.30625
20:05:45|0.30619
20:05:47|0.30624
20:05:47|0.30611
20:05:49|0.30611
20:05:50|0.30611
20:05:50|0.30589
20:05:52|0.30589
20:05:52|0.30589
20:05:53|0.30617
20:05:54|0.30617
20:05:55|0.30601
20:05:56|0.30601
20:05:58|0.30601
20:05:59|0.30601
20:06:01|0.30581
20:06:01|0.30605
20:06:02|0.30605
20:06:03|0.30605
20:06:04|0.30606
20:06:05|0.30606
20:06:07|0.30576
20:06:08|0.30576
20:06:09|0.30576
20:06:10|0.30559
20:06:11|0.30572
20:06:12|0.30572
20:06:13|0.30572
20:06:14|0.30541
20:06:15|0.30568
20:06:16|0.3056
20:06:17|0.30569
20:06:18|0.30542
20:06:19|0.30542
20:06:20|0.30537
20:06:22|0.30525
20:06:24|0.30541
20:06:25|0.30522
20:06:26|0.30522
20:06:27|0.30517
20:06:28|0.30514
20:06:29|0.30501
20:06:30|0.305
20:06:32|0.30553
20:06:33|0.30543
20:06:34|0.30543
20:06:35|0.30551
20:06:36|0.30569
20:06:37|0.30568
20:06:38|0.30565
20:06:39|0.30565
20:06:40|0.30565
20:06:41|0.30573
20:06:42|0.30573
20:06:42|0.30576
20:06:44|0.30561
20:06:45|0.30574
20:06:46|0.30551
20:06:47|0.30551
20:06:48|0.30551
20:06:49|0.30566
20:06:50|0.3055
20:06:51|0.3055
20:06:52|0.3055
20:06:53|0.3055
20:06:54|0.30566
20:06:55|0.3058
20:06:56|0.30581
20:06:57|0.30581
20:06:58|0.30599
20:06:59|0.30599
20:07:00|0.30594
20:07:01|0.30594
20:07:02|0.30594
20:07:03|0.30594
20:07:04|0.30605
20:07:05|0.30605
20:07:06|0.30605
20:07:07|0.30568
20:07:08|0.30578
20:07:09|0.3058
20:07:10|0.3058
20:07:11|0.30592
20:07:12|0.30592
20:07:13|0.306
20:07:14|0.30593
20:07:15|0.30578
20:07:16|0.30566
20:07:17|0.30565
20:07:18|0.30534
20:07:19|0.30571
20:07:20|0.3057
20:07:21|0.3057
20:07:23|0.30551
20:07:25|0.30562
20:07:25|0.30559
20:07:27|0.30559
20:07:27|0.30567
20:07:29|0.3056
20:07:30|0.3056
20:07:31|0.30574
20:07:32|0.30564
20:07:33|0.30564
20:07:34|0.30583
20:07:34|0.30542
20:07:36|0.30547
20:07:36|0.30547
20:07:38|0.30558
20:07:39|0.30558
20:07:40|0.30541
20:07:41|0.30541
20:07:42|0.30555
20:07:43|0.30555
20:07:44|0.30555
20:07:45|0.30555
20:07:46|0.30555
20:07:47|0.30558
20:07:48|0.30558
20:07:49|0.30558
20:07:50|0.30558
20:07:51|0.30544
20:07:52|0.3056
20:07:52|0.3056
20:07:54|0.30558
20:07:55|0.30567
20:07:56|0.30567
20:07:57|0.30561
20:07:59|0.30578
20:07:59|0.3057
20:08:00|0.30577
20:08:01|0.30577
20:08:03|0.30562
20:08:04|0.30562
20:08:04|0.3059
20:08:06|0.3059
20:08:06|0.30589
20:08:07|0.30584
20:08:08|0.30593
20:08:10|0.30593
20:08:10|0.30589
20:08:11|0.30589
20:08:12|0.30607
20:08:13|0.3061
20:08:15|0.30605
20:08:16|0.30605
20:08:16|0.3061
20:08:18|0.30605
20:08:19|0.30618
20:08:19|0.30618
20:08:20|0.30629
20:08:21|0.30642
20:08:24|0.30645
20:08:25|0.30639
20:08:27|0.3063
20:08:28|0.3063
20:08:29|0.30666
20:08:30|0.30664
20:08:31|0.30653
20:08:32|0.30639
20:08:33|0.30639
20:08:34|0.30639
20:08:35|0.30625
20:08:37|0.30625
20:08:37|0.30639
20:08:38|0.30639
20:08:39|0.30632
20:08:40|0.3063
20:08:41|0.30647
20:08:42|0.30647
20:08:44|0.30647
20:08:44|0.30647
20:08:46|0.30615
20:08:46|0.30616
20:08:47|0.30616
20:08:49|0.30616
20:08:49|0.30616
20:08:50|0.30615
20:08:52|0.30615
20:08:52|0.30615
20:08:53|0.30616
20:08:55|0.30616
20:08:55|0.30616
20:08:57|0.3061
20:08:57|0.3061
20:08:58|0.30611
20:08:59|0.3061
20:09:00|0.306
20:09:01|0.306
20:09:02|0.306
20:09:03|0.306
20:09:04|0.30598
20:09:05|0.30598
20:09:06|0.30607
20:09:07|0.30598
20:09:08|0.30598
20:09:09|0.30598
20:09:10|0.30598
20:09:12|0.30617
20:09:13|0.30617
20:09:13|0.30637
20:09:15|0.30627
20:09:15|0.3061
20:09:17|0.30628
20:09:17|0.30629
20:09:18|0.30589
20:09:19|0.30611
20:09:20|0.30617
20:09:21|0.30624
20:09:23|0.30626
20:09:25|0.30626
20:09:26|0.30626
20:09:27|0.30626
20:09:29|0.30633
20:09:31|0.30613
20:09:31|0.30625
20:09:33|0.30625
20:09:34|0.30625
20:09:35|0.30635
20:09:36|0.30638
20:09:37|0.30638
20:09:38|0.30638
20:09:38|0.30638
20:09:40|0.30638
20:09:40|0.30613
20:09:42|0.30632
20:09:43|0.30632
20:09:43|0.30615
20:09:45|0.30615
20:09:46|0.30615
20:09:47|0.30615
20:09:47|0.30615
20:09:48|0.30634
20:09:50|0.30634
20:09:51|0.30634
20:09:51|0.30614
20:09:52|0.30614
20:09:54|0.30614
20:09:54|0.30631
20:09:56|0.30631
20:09:56|0.30631
20:09:57|0.30638
20:09:58|0.30638
20:10:00|0.30638
20:10:01|0.30638
20:10:02|0.30693
20:10:03|0.30638
20:10:04|0.3067
20:10:04|0.30674
20:10:06|0.30662
20:10:08|0.30662
20:10:08|0.3067
20:10:09|0.30662
20:10:10|0.30662
20:10:12|0.30662
20:10:12|0.30662
20:10:13|0.30662
20:10:15|0.30666
20:10:16|0.30666
20:10:16|0.30666
20:10:18|0.30666
20:10:18|0.30677
20:10:19|0.30677
20:10:20|0.30649
20:10:22|0.30649
20:10:22|0.3066
20:10:23|0.30687
20:10:25|0.3071
20:10:27|0.30695
20:10:28|0.30695
20:10:29|0.30695
20:10:30|0.3071
20:10:32|0.30714
20:10:32|0.30749
20:10:33|0.30745
20:10:34|0.30745
20:10:36|0.3071
20:10:37|0.30767
20:10:37|0.30767
20:10:38|0.30767
20:10:39|0.30767
20:10:40|0.30767
20:10:41|0.30767
20:10:42|0.30767
20:10:43|0.30767
20:10:44|0.30767
20:10:45|0.30754
20:10:46|0.30745
20:10:47|0.3075
20:10:48|0.3075
20:10:49|0.30762
20:10:50|0.30762
20:10:51|0.3075
20:10:53|0.30738
20:10:54|0.30739
20:10:54|0.30739
20:10:55|0.30728
20:10:56|0.30728
20:10:58|0.3073
20:10:58|0.3073
20:11:00|0.30757
20:11:00|0.30757
20:11:01|0.30757
20:11:02|0.30757
20:11:03|0.30757
20:11:04|0.30757
20:11:05|0.30754
20:11:06|0.30754
20:11:08|0.3073
20:11:08|0.30701
20:11:11|0.3072
20:11:12|0.30748
20:11:13|0.30748
20:11:13|0.30721
20:11:14|0.30711
20:11:16|0.30711
20:11:16|0.30711
20:11:17|0.30711
20:11:18|0.30726
20:11:20|0.307
20:11:20|0.30716
20:11:21|0.30702
20:11:22|0.30697
20:11:24|0.30697
20:11:24|0.30688
20:11:27|0.30688
20:11:28|0.30671
20:11:29|0.30669
20:11:31|0.30666
20:11:33|0.3065
20:11:33|0.30629
20:11:36|0.30633
20:11:36|0.30633
20:11:38|0.30664
20:11:39|0.30682
20:11:40|0.30666
20:11:41|0.307
20:11:42|0.30684
20:11:43|0.30709
20:11:44|0.30719
20:11:45|0.30731
20:11:46|0.30721
20:11:47|0.30763
20:11:48|0.30751
20:11:49|0.30751
20:11:50|0.30751
20:11:51|0.30762
20:11:52|0.30763
20:11:53|0.30748
20:11:54|0.30764
20:11:55|0.30764
20:11:56|0.3081
20:11:57|0.30828
20:11:58|0.30782
20:11:59|0.30783
20:12:00|0.30814
20:12:01|0.30797
20:12:02|0.30802
20:12:03|0.30813
20:12:04|0.30795
20:12:05|0.30811
20:12:06|0.30807
20:12:07|0.30811
20:12:08|0.30811
20:12:09|0.30811
20:12:10|0.30801
20:12:11|0.30799
20:12:12|0.30809
20:12:13|0.30816
20:12:14|0.30804
20:12:15|0.30813
20:12:16|0.30811
20:12:17|0.30811
20:12:18|0.30811
20:12:19|0.30813
20:12:20|0.30813
20:12:21|0.30816
20:12:22|0.30815
20:12:23|0.30818
20:12:24|0.30828
20:12:25|0.30816
20:12:26|0.3083
20:12:27|0.3083
20:12:28|0.30828
20:12:30|0.30826
20:12:31|0.30826
20:12:32|0.30826
20:12:33|0.30828
20:12:33|0.30826
20:12:35|0.30826
20:12:36|0.30826
20:12:37|0.30831
20:12:38|0.30844
20:12:39|0.30844
20:12:40|0.30844
20:12:42|0.30833
20:12:43|0.30834
20:12:43|0.3084
20:12:45|0.3084
20:12:46|0.30865
20:12:47|0.3085
20:12:48|0.30856
20:12:48|0.30861
20:12:49|0.30871
20:12:51|0.30867
20:12:51|0.30867
20:12:52|0.30866
20:12:54|0.30866
20:12:55|0.30844
20:12:56|0.30839
20:12:57|0.30839
20:12:57|0.30818
20:12:59|0.30818
20:12:59|0.30832
20:13:01|0.30832
20:13:02|0.30844
20:13:03|0.30845
20:13:04|0.30836
20:13:05|0.30864
20:13:06|0.30864
20:13:06|0.3085
20:13:08|0.3085
20:13:08|0.30849
20:13:10|0.30849
20:13:11|0.30865
20:13:12|0.30865
20:13:12|0.30862
20:13:14|0.30879
20:13:15|0.309
20:13:16|0.30918
20:13:17|0.30918
20:13:17|0.30916
20:13:19|0.30916
20:13:20|0.30905
20:13:21|0.30909
20:13:21|0.30912
20:13:23|0.30911
20:13:23|0.30911
20:13:24|0.3091
20:13:26|0.3091
20:13:27|0.3091
20:13:29|0.30908
20:13:31|0.30892
20:13:32|0.30876
20:13:34|0.30858
20:13:35|0.30855
20:13:37|0.30856
20:13:37|0.30857
20:13:39|0.30856
20:13:40|0.30853
20:13:41|0.30853
20:13:42|0.30839
20:13:43|0.3084
20:13:43|0.3084
20:13:45|0.3084
20:13:45|0.3084
20:13:47|0.30848
20:13:48|0.30838
20:13:49|0.30838
20:13:50|0.30839
20:13:50|0.30835
20:13:51|0.30821
20:13:52|0.30821
20:13:54|0.30818
20:13:55|0.30813
20:13:55|0.308
20:13:56|0.30807
20:13:58|0.30807
20:13:58|0.30804
20:13:59|0.30804
20:14:00|0.30804
20:14:01|0.30806
20:14:02|0.30803
20:14:04|0.30796
20:14:04|0.30796
20:14:06|0.30765
20:14:06|0.30798
20:14:07|0.30798
20:14:09|0.30782
20:14:09|0.30797
20:14:11|0.30797
20:14:12|0.30806
20:14:13|0.30814
20:14:13|0.30814
20:14:14|0.30812
20:14:16|0.30816
20:14:17|0.30789
20:14:17|0.30789
20:14:19|0.30789
20:14:19|0.30789
20:14:20|0.30789
20:14:22|0.30814
20:14:22|0.30814
20:14:23|0.30818
20:14:24|0.30818
20:14:25|0.30813
20:14:26|0.30812
20:14:27|0.30815
20:14:30|0.30824
20:14:31|0.30834
20:14:33|0.30857
20:14:34|0.30857
20:14:35|0.3087
20:14:36|0.30879
20:14:38|0.30883
20:14:39|0.30883
20:14:40|0.30884
20:14:41|0.3088
20:14:42|0.3088
20:14:44|0.3088
20:14:44|0.3089
20:14:46|0.3089
20:14:47|0.3089
20:14:47|0.3088
20:14:49|0.30884
20:14:50|0.30856
20:14:51|0.30871
20:14:52|0.30875
20:14:53|0.30879
20:14:54|0.30878
20:14:55|0.30878
20:14:56|0.30878
20:14:57|0.30881
20:14:58|0.30881
20:14:59|0.30881
20:15:00|0.30881
20:15:01|0.30933
20:15:02|0.30927
20:15:04|0.3093
20:15:05|0.30931
20:15:06|0.30959
20:15:07|0.30947
20:15:08|0.30965
20:15:09|0.30967
20:15:10|0.30967
20:15:11|0.30967
20:15:12|0.30959
20:15:13|0.30946
20:15:14|0.30953
20:15:15|0.30959
20:15:16|0.30971
20:15:17|0.30971
20:15:19|0.30982
20:15:19|0.30973
20:15:20|0.30979
20:15:22|0.30973
20:15:23|0.30964
20:15:24|0.30972
20:15:25|0.30971
20:15:26|0.30971
20:15:27|0.30948
20:15:28|0.30991
20:15:29|0.30999
20:15:31|0.31
20:15:33|0.30982
20:15:34|0.30981
20:15:36|0.30981
20:15:37|0.30999
20:15:38|0.31
20:15:38|0.31
20:15:40|0.31
20:15:41|0.3102
20:15:42|0.31009
20:15:43|0.31021
20:15:44|0.31062
20:15:45|0.31054
20:15:45|0.31036
20:15:46|0.3104
20:15:48|0.3104
20:15:49|0.3102
20:15:50|0.31053
20:15:51|0.31084
20:15:51|0.31062
20:15:53|0.31058
20:15:53|0.31058
20:15:55|0.31058
20:15:56|0.31037
20:15:57|0.31004
20:15:58|0.31036
20:15:58|0.3098
20:16:00|0.3098
20:16:01|0.31
20:16:02|0.30986
20:16:03|0.30986
20:16:04|0.30986
20:16:05|0.30988
20:16:06|0.30988
20:16:07|0.30993
20:16:08|0.3099
20:16:09|0.3099
20:16:10|0.3099
20:16:11|0.30994
20:16:11|0.30994
20:16:13|0.31028
20:16:13|0.31
20:16:15|0.31029
20:16:16|0.31015
20:16:17|0.31034
20:16:18|0.3103
20:16:19|0.31051
20:16:20|0.31055
20:16:21|0.31055
20:16:22|0.31055
20:16:23|0.31047
20:16:24|0.31047
20:16:24|0.31055
20:16:26|0.31042
20:16:26|0.31053
20:16:28|0.31053
20:16:28|0.31038
20:16:29|0.3104
20:16:32|0.3104
20:16:32|0.3104
20:16:35|0.3104
20:16:35|0.3104
20:16:36|0.31037
20:16:37|0.31031
20:16:39|0.3105
20:16:40|0.3105
20:16:42|0.31051
20:16:42|0.3105
20:16:43|0.3106
20:16:44|0.31068
20:16:46|0.31083
20:16:47|0.31053
20:16:48|0.31053
20:16:49|0.31086
20:16:50|0.31062
20:16:51|0.31079
20:16:53|0.31076
20:16:53|0.31078
20:16:54|0.31078
20:16:55|0.3107
20:16:56|0.3107
20:16:57|0.31077
20:16:58|0.31077
20:16:59|0.3108
20:17:00|0.31081
20:17:01|0.31085
20:17:02|0.31081
20:17:03|0.31081
20:17:04|0.3107
20:17:05|0.3107
20:17:06|0.3107
20:17:07|0.3107
20:17:08|0.31087
20:17:09|0.31087
20:17:10|0.31086
20:17:11|0.31088
20:17:12|0.31084
20:17:13|0.31068
20:17:14|0.3108
20:17:15|0.31076
20:17:16|0.3109
20:17:17|0.3109
20:17:18|0.3109
20:17:20|0.3109
20:17:20|0.31096
20:17:21|0.3109
20:17:22|0.3109
20:17:23|0.31055
20:17:24|0.31082
20:17:25|0.31082
20:17:26|0.31053
20:17:27|0.31071
20:17:28|0.31065
20:17:29|0.31065
20:17:30|0.31065
20:17:32|0.31051
20:17:34|0.31067
20:17:35|0.3108
20:17:37|0.31093
20:17:39|0.31081
20:17:40|0.31081
20:17:41|0.31081
20:17:42|0.31088
20:17:43|0.3109
20:17:44|0.3109
20:17:45|0.31083
20:17:46|0.31102
20:17:47|0.31104
20:17:48|0.31112
20:17:49|0.31135
20:17:50|0.31119
20:17:51|0.3113
20:17:52|0.31111
20:17:53|0.3113
20:17:54|0.31131
20:17:55|0.31102
20:17:56|0.31125
20:17:57|0.31101
20:17:58|0.31095
20:17:59|0.31092
20:18:00|0.31107
20:18:01|0.31091
20:18:02|0.31092
20:18:03|0.31103
20:18:04|0.31103
20:18:05|0.31103
20:18:06|0.31115
20:18:07|0.31115
20:18:09|0.31115
20:18:11|0.31132
20:18:11|0.31145
20:18:13|0.31134
20:18:14|0.31151
20:18:15|0.31146
20:18:16|0.31146
20:18:17|0.31136
20:18:18|0.31137
20:18:19|0.31115
20:18:20|0.31115
20:18:21|0.31115
20:18:22|0.31134
20:18:23|0.31138
20:18:24|0.31115
20:18:25|0.31133
20:18:26|0.31144
20:18:27|0.31144
20:18:28|0.31134
20:18:29|0.31116
20:18:30|0.3109
20:18:31|0.31097
20:18:32|0.31094
20:18:34|0.31101
20:18:36|0.31101
20:18:37|0.31101
20:18:38|0.311
20:18:39|0.31097
20:18:40|0.31132
20:18:41|0.31107
20:18:42|0.31102
20:18:43|0.31102
20:18:44|0.3109
20:18:45|0.31119
20:18:46|0.31098
20:18:47|0.31099
20:18:48|0.31081
20:18:49|0.31046
20:18:50|0.31059
20:18:51|0.31052
20:18:52|0.31046
20:18:53|0.31046
20:18:55|0.31028
20:18:56|0.3105
20:18:57|0.31059
20:18:58|0.31066
20:18:59|0.31076
20:19:00|0.3107
20:19:00|0.31076
20:19:01|0.31076
20:19:03|0.3105
20:19:05|0.31051
20:19:05|0.31052
20:19:06|0.31053
20:19:08|0.31053
20:19:08|0.3105
20:19:09|0.31025
20:19:11|0.31025
20:19:11|0.31053
20:19:13|0.31025
20:19:14|0.31025
20:19:14|0.31015
20:19:15|0.30999
20:19:16|0.31016
20:19:17|0.31016
20:19:18|0.31
20:19:19|0.31003
20:19:20|0.31004
20:19:22|0.31004
20:19:22|0.31006
20:19:23|0.31006
20:19:25|0.31019
20:19:25|0.31035
20:19:26|0.31035
20:19:28|0.31035
20:19:28|0.31054
20:19:29|0.31051
20:19:30|0.31057
20:19:31|0.31057
20:19:32|0.31067
20:19:35|0.31085
20:19:36|0.31085
20:19:38|0.31071
20:19:39|0.31091
20:19:40|0.31091
20:19:41|0.31091
20:19:42|0.31091
20:19:43|0.31095
20:19:44|0.31092
20:19:45|0.31092
20:19:46|0.31089
20:19:47|0.31085
20:19:48|0.31085
20:19:49|0.31073
20:19:50|0.31073
20:19:52|0.31088
20:19:53|0.31088
20:19:54|0.31088
20:19:55|0.31093
20:19:56|0.31091
20:19:57|0.31091
20:19:58|0.31091
20:19:59|0.31085
20:20:00|0.31085
20:20:02|0.31092
20:20:03|0.31108
20:20:04|0.31076
20:20:05|0.31085
20:20:06|0.31084
20:20:07|0.31084
20:20:08|0.3108
20:20:09|0.3111
20:20:10|0.3111
20:20:11|0.31069
20:20:12|0.31091
20:20:13|0.31091
20:20:14|0.31091
20:20:15|0.31091
20:20:16|0.31091
20:20:17|0.31091
20:20:18|0.31091
20:20:19|0.311
20:20:20|0.311
20:20:21|0.31109
20:20:22|0.31109
20:20:23|0.31109
20:20:24|0.31114
20:20:25|0.31091
20:20:26|0.31113
20:20:27|0.31113
20:20:28|0.31113
20:20:29|0.31113
20:20:30|0.31113
20:20:31|0.31122
20:20:32|0.31111
20:20:33|0.31111
20:20:34|0.31128
20:20:36|0.31126
20:20:38|0.31146
20:20:39|0.31156
20:20:40|0.31156
20:20:41|0.3115
20:20:41|0.31177
20:20:43|0.31176
20:20:44|0.31179
20:20:45|0.31178
20:20:45|0.31178
20:20:47|0.31163
20:20:48|0.31173
20:20:49|0.31173
20:20:49|0.31205
20:20:51|0.31205
20:20:52|0.31198
20:20:53|0.31187
20:20:54|0.31199
20:20:55|0.312
20:20:56|0.312
20:20:57|0.31184
20:20:58|0.31184
20:20:59|0.31183
20:21:00|0.31183
20:21:01|0.31184
20:21:02|0.31183
20:21:03|0.31194
20:21:04|0.31192
20:21:05|0.31154
20:21:06|0.31166
20:21:07|0.31147
20:21:08|0.31147
20:21:08|0.31147
20:21:10|0.31147
20:21:11|0.31147
20:21:12|0.31129
20:21:13|0.31138
20:21:14|0.31138
20:21:15|0.31138
20:21:16|0.31138
20:21:17|0.31135
20:21:18|0.31135
20:21:19|0.31145
20:21:20|0.31145
20:21:21|0.31145
20:21:22|0.31145
20:21:23|0.31162
20:21:24|0.31162
20:21:25|0.31162
20:21:26|0.31161
20:21:27|0.31161
20:21:28|0.3115
20:21:29|0.31159
20:21:30|0.31154
20:21:31|0.31168
20:21:32|0.31168
20:21:33|0.31155
20:21:34|0.31155
20:21:35|0.31167
20:21:37|0.31166
20:21:39|0.31167
20:21:39|0.31149
20:21:41|0.31149
20:21:41|0.3116
20:21:43|0.31166
20:21:44|0.31166
20:21:45|0.31149
20:21:47|0.31162
20:21:48|0.31167
20:21:49|0.31176
20:21:49|0.31176
20:21:50|0.31149
20:21:52|0.31135
20:21:54|0.3111
20:21:54|0.31122
20:21:55|0.31122
20:21:56|0.31122
20:21:58|0.31105
20:21:58|0.31121
20:21:59|0.31121
20:22:00|0.31121
20:22:01|0.31094
20:22:02|0.31108
20:22:03|0.31124
20:22:04|0.31124
20:22:05|0.31138
20:22:06|0.31141
20:22:07|0.31141
20:22:09|0.31141
20:22:09|0.31133
20:22:10|0.31133
20:22:11|0.3113
20:22:12|0.31115
20:22:13|0.31125
20:22:14|0.31125
20:22:17|0.31139
20:22:18|0.31122
20:22:20|0.31122
20:22:20|0.31151
20:22:21|0.31158
20:22:22|0.31157
20:22:23|0.31158
20:22:24|0.31158
20:22:25|0.31138
20:22:26|0.31158
20:22:27|0.31163
20:22:29|0.31163
20:22:29|0.31163
20:22:30|0.31191
20:22:31|0.31191
20:22:33|0.31168
20:22:34|0.31156
20:22:35|0.31167
20:22:36|0.31163
20:22:38|0.31163
20:22:40|0.31185
20:22:42|0.31185
20:22:42|0.312
20:22:43|0.31185
20:22:45|0.31185
20:22:45|0.31185
20:22:47|0.31197
20:22:48|0.31195
20:22:49|0.31159
20:22:50|0.31159
20:22:51|0.31159
20:22:53|0.31168
20:22:54|0.31162
20:22:55|0.31162
20:22:56|0.31163
20:22:57|0.31167
20:22:58|0.31167
20:22:59|0.31167
20:23:00|0.31167
20:23:01|0.31186
20:23:02|0.31173
20:23:03|0.31173
20:23:04|0.31173
20:23:05|0.31173
20:23:07|0.31172
20:23:07|0.31206
20:23:09|0.31206
20:23:09|0.31208
20:23:11|0.31222
20:23:11|0.31222
20:23:12|0.3122
20:23:14|0.31215
20:23:14|0.31215
20:23:16|0.31217
20:23:16|0.31213
20:23:18|0.31213
20:23:19|0.31212
20:23:20|0.31213
20:23:20|0.31223
20:23:21|0.31212
20:23:22|0.31239
20:23:24|0.3123
20:23:25|0.3123
20:23:26|0.31213
20:23:27|0.31218
20:23:27|0.31247
20:23:28|0.31247
20:23:29|0.31212
20:23:30|0.31229
20:23:32|0.31224
20:23:32|0.3121
20:23:34|0.31201
20:23:35|0.31246
20:23:35|0.3124
20:23:36|0.31206
20:23:37|0.31237
20:23:40|0.31237
20:23:41|0.31233
20:23:43|0.31236
20:23:44|0.31228
20:23:45|0.31239
20:23:46|0.31239
20:23:47|0.31239
20:23:48|0.31201
20:23:49|0.31224
20:23:50|0.31237
20:23:51|0.31237
20:23:52|0.31202
20:23:53|0.31226
20:23:55|0.31235
20:23:56|0.31208
20:23:57|0.31209
20:23:57|0.31226
20:23:59|0.31228
20:24:00|0.3123
20:24:00|0.3123
20:24:02|0.3123
20:24:03|0.3123
20:24:04|0.3123
20:24:05|0.3123
20:24:06|0.3123
20:24:07|0.3123
20:24:07|0.3123
20:24:09|0.31227
20:24:10|0.31227
20:24:11|0.31211
20:24:12|0.31211
20:24:13|0.31211
20:24:14|0.31214
20:24:15|0.31207
20:24:16|0.3118
20:24:17|0.31187
20:24:19|0.31187
20:24:20|0.31182
20:24:21|0.31182
20:24:21|0.31187
20:24:22|0.31187
20:24:23|0.3118
20:24:25|0.31179
20:24:25|0.31187
20:24:27|0.31187
20:24:27|0.31193
20:24:28|0.31193
20:24:29|0.31194
20:24:30|0.31217
20:24:32|0.31217
20:24:32|0.31209
20:24:33|0.31212
20:24:35|0.31212
20:24:35|0.31214
20:24:36|0.31187
20:24:37|0.3119
20:24:40|0.3119
20:24:40|0.31209
20:24:42|0.31255
20:24:44|0.31234
20:24:45|0.31223
20:24:47|0.3122
20:24:48|0.31244
20:24:49|0.31244
20:24:51|0.31244
20:24:52|0.3124
20:24:53|0.3124
20:24:54|0.31243
20:24:55|0.31243
20:24:56|0.31243
20:24:56|0.31251
20:24:58|0.31262
20:24:59|0.3125
20:24:59|0.3125
20:25:00|0.3125
20:25:01|0.31268
20:25:02|0.31268
20:25:04|0.31282
20:25:04|0.31295
20:25:06|0.31295
20:25:08|0.31293
20:25:09|0.31286
20:25:10|0.31287
20:25:10|0.31278
20:25:11|0.3129
20:25:13|0.31292
20:25:14|0.31301
20:25:16|0.31297
20:25:17|0.31303
20:25:18|0.313
20:25:19|0.313
20:25:20|0.31289
20:25:21|0.31289
20:25:22|0.31289
20:25:23|0.31287
20:25:24|0.3125
20:25:25|0.31278
20:25:26|0.31278
20:25:27|0.31278
20:25:28|0.31289
20:25:30|0.31289
20:25:31|0.3125
20:25:32|0.3125
20:25:33|0.3125
20:25:34|0.31281
20:25:35|0.3125
20:25:36|0.31277
20:25:37|0.31279
20:25:38|0.31257
20:25:39|0.31279
20:25:41|0.31268
20:25:42|0.31266
20:25:43|0.31263
20:25:45|0.31254
20:25:47|0.31255
20:25:48|0.31239
20:25:48|0.3124
20:25:50|0.3124
20:25:50|0.31235
20:25:52|0.31235
20:25:53|0.31207
20:25:53|0.31207
20:25:54|0.31207
20:25:55|0.31207
20:25:56|0.31239
20:25:57|0.31239
20:25:58|0.31215
20:25:59|0.31215
20:26:00|0.31247
20:26:02|0.31223
20:26:03|0.31223
20:26:04|0.31223
20:26:05|0.31221
20:26:06|0.31221
20:26:07|0.31221
20:26:08|0.31221
20:26:09|0.31221
20:26:10|0.31221
20:26:11|0.31221
20:26:12|0.31221
20:26:13|0.31221
20:26:14|0.31242
20:26:15|0.31212
20:26:16|0.31212
20:26:17|0.31222
20:26:18|0.31222
20:26:19|0.31222
20:26:20|0.31222
20:26:21|0.31233
20:26:22|0.31245
20:26:23|0.31248
20:26:24|0.31245
20:26:25|0.31255
20:26:26|0.31274
20:26:27|0.31261
20:26:28|0.31261
20:26:29|0.31266
20:26:30|0.31266
20:26:31|0.31266
20:26:32|0.31237
20:26:33|0.31261
20:26:34|0.31271
20:26:35|0.31271
20:26:36|0.31272
20:26:37|0.31262
20:26:38|0.31279
20:26:39|0.31261
20:26:40|0.31261
20:26:42|0.31261
20:26:44|0.3127
20:26:44|0.3127
20:26:46|0.31254
20:26:47|0.31254
20:26:48|0.31254
20:26:49|0.31237
20:26:50|0.31268
20:26:51|0.31268
20:26:52|0.31268
20:26:53|0.31268
20:26:54|0.31268
20:26:55|0.31268
20:26:56|0.31268
20:26:57|0.31271
20:26:58|0.31271
20:26:59|0.31274
20:27:00|0.31275
20:27:01|0.31275
20:27:02|0.31251
20:27:03|0.31251
20:27:04|0.31251
20:27:05|0.31251
20:27:06|0.31251
20:27:07|0.31251
20:27:08|0.31262
20:27:10|0.31263
20:27:11|0.3126
20:27:12|0.3126
20:27:13|0.3126
20:27:14|0.31262
20:27:15|0.31249
20:27:16|0.3128
20:27:17|0.31279
20:27:18|0.31279
20:27:19|0.31261
20:27:20|0.31261
20:27:21|0.31261
20:27:22|0.31266
20:27:23|0.31266
20:27:24|0.31266
20:27:26|0.31271
20:27:27|0.31271
20:27:28|0.31271
20:27:30|0.31281
20:27:31|0.31281
20:27:32|0.31281
20:27:33|0.31276
20:27:34|0.31259
20:27:35|0.31257
20:27:36|0.31271
20:27:37|0.31294
20:27:39|0.31294
20:27:39|0.31291
20:27:40|0.31291
20:27:42|0.31292
20:27:42|0.31295
20:27:44|0.31295
20:27:45|0.31302
20:27:47|0.31296
20:27:48|0.31302
20:27:49|0.31302
20:27:50|0.31302
20:27:51|0.31305
20:27:53|0.31315
20:27:53|0.31311
20:27:54|0.31288
20:27:56|0.31284
20:27:56|0.31284
20:27:57|0.3131
20:27:59|0.31304
20:27:59|0.31304
20:28:01|0.31308
20:28:02|0.31282
20:28:03|0.31269
20:28:03|0.31299
20:28:05|0.31311
20:28:06|0.31311
20:28:08|0.31285
20:28:09|0.31265
20:28:09|0.31272
20:28:11|0.31272
20:28:12|0.31272
20:28:13|0.31275
20:28:14|0.31275
20:28:15|0.31277
20:28:16|0.31281
20:28:17|0.3128
20:28:18|0.31245
20:28:19|0.31275
20:28:20|0.31263
20:28:21|0.31275
20:28:22|0.31275
20:28:23|0.31275
20:28:24|0.31275
20:28:25|0.31275
20:28:25|0.31279
20:28:26|0.31276
20:28:28|0.31275
20:28:29|0.31247
20:28:29|0.31247
20:28:31|0.31268
20:28:32|0.31268
20:28:33|0.31268
20:28:33|0.31268
20:28:35|0.31268
20:28:36|0.31276
20:28:37|0.31276
20:28:38|0.3128
20:28:39|0.31277
20:28:40|0.31282
20:28:41|0.31283
20:28:42|0.31317
20:28:42|0.31314
20:28:45|0.31314
20:28:47|0.31307
20:28:47|0.31321
20:28:48|0.31321
20:28:50|0.31307
20:28:51|0.31301
20:28:52|0.31313
20:28:54|0.31291
20:28:55|0.31291
20:28:56|0.31295
20:28:57|0.31294
20:28:58|0.31292
20:28:59|0.31303
20:29:00|0.31304
20:29:01|0.31302
20:29:02|0.31287
20:29:03|0.31287
20:29:03|0.31287
20:29:05|0.31266
20:29:06|0.31266
20:29:07|0.31266
20:29:08|0.31289
20:29:09|0.31291
20:29:10|0.31291
20:29:11|0.31308
20:29:12|0.31266
20:29:13|0.31266
20:29:14|0.31295
20:29:15|0.31295
20:29:15|0.31295
20:29:17|0.31305
20:29:18|0.31298
20:29:18|0.31308
20:29:19|0.31319
20:29:21|0.31305
20:29:22|0.31305
20:29:23|0.31305
20:29:24|0.31305
20:29:25|0.31308
20:29:26|0.31291
20:29:27|0.31291
20:29:28|0.31299
20:29:29|0.31301
20:29:29|0.31301
20:29:30|0.31306
20:29:32|0.31306
20:29:33|0.31314
20:29:34|0.31314
20:29:35|0.31314
20:29:36|0.31326
20:29:37|0.31435
20:29:38|0.31439
20:29:38|0.31451
20:29:40|0.31441
20:29:41|0.31448
20:29:41|0.31443
20:29:43|0.31424
20:29:45|0.31448
20:29:47|0.3144
20:29:48|0.31438
20:29:49|0.31438
20:29:50|0.31438
20:29:51|0.31415
20:29:51|0.31438
20:29:52|0.31463
20:29:53|0.31463
20:29:54|0.31451
20:29:56|0.3144
20:29:57|0.31431
20:29:58|0.3141
20:29:59|0.31419
20:30:00|0.31433
20:30:02|0.31412
20:30:03|0.31448
20:30:04|0.31404
20:30:06|0.31443
20:30:07|0.31446
20:30:08|0.31414
20:30:08|0.31403
20:30:09|0.31404
20:30:12|0.31412
20:30:12|0.31401
20:30:13|0.31411
20:30:14|0.31367
20:30:15|0.31383
20:30:17|0.3139
20:30:17|0.3141
20:30:18|0.31428
20:30:19|0.31418
20:30:20|0.31421
20:30:21|0.31422
20:30:22|0.31377
20:30:23|0.31414
20:30:25|0.31428
20:30:26|0.31428
20:30:27|0.31433
20:30:27|0.31433
20:30:28|0.31433
20:30:29|0.31424
20:30:30|0.31424
20:30:31|0.31424
20:30:32|0.31424
20:30:33|0.31424
20:30:36|0.31401
20:30:36|0.31398
20:30:38|0.31375
20:30:39|0.31398
20:30:40|0.31395
20:30:41|0.31395
20:30:42|0.31395
20:30:43|0.31426
20:30:44|0.31414
20:30:46|0.31385
20:30:47|0.31385
20:30:49|0.31405
20:30:50|0.31399
20:30:52|0.31386
20:30:52|0.31386
20:30:53|0.3138
20:30:54|0.31361
20:30:56|0.31361
20:30:56|0.31362
20:30:58|0.31362
20:30:58|0.31362
20:30:59|0.31362
20:31:00|0.31367
20:31:01|0.31368
20:31:03|0.31367
20:31:04|0.31375
20:31:05|0.31371
20:31:05|0.31368
20:31:07|0.31367
20:31:08|0.3136
20:31:09|0.3136
20:31:10|0.31354
20:31:11|0.31345
20:31:11|0.31349
20:31:13|0.31331
20:31:14|0.31337
20:31:15|0.31335
20:31:16|0.31342
20:31:17|0.31312
20:31:18|0.31303
20:31:20|0.31308
20:31:21|0.31303
20:31:22|0.313
20:31:23|0.31297
20:31:23|0.31306
20:31:26|0.31315
20:31:26|0.31315
20:31:27|0.31315
20:31:29|0.31309
20:31:29|0.31309
20:31:30|0.313
20:31:32|0.313
20:31:32|0.31305
20:31:33|0.313
20:31:34|0.313
20:31:35|0.31301
20:31:37|0.31301
20:31:37|0.31302
20:31:38|0.31317
20:31:39|0.313
20:31:40|0.31307
20:31:41|0.31315
20:31:42|0.31315
20:31:43|0.31331
20:31:44|0.31279
20:31:45|0.31294
20:31:47|0.313
20:31:49|0.31315
20:31:51|0.31315
20:31:51|0.31298
20:31:53|0.31299
20:31:54|0.31299
20:31:55|0.31299
20:31:57|0.31299
20:31:57|0.31288
20:31:59|0.31285
20:31:59|0.31283
20:32:01|0.31283
20:32:02|0.31255
20:32:03|0.31251
20:32:04|0.31266
20:32:04|0.31277
20:32:05|0.31268
20:32:07|0.31268
20:32:08|0.31268
20:32:09|0.31277
20:32:09|0.31277
20:32:10|0.31267
20:32:12|0.31268
20:32:13|0.31266
20:32:13|0.31248
20:32:15|0.31216
20:32:16|0.312
20:32:16|0.31166
20:32:17|0.31209
20:32:18|0.31204
20:32:20|0.31193
20:32:22|0.31203
20:32:22|0.31198
20:32:23|0.31212
20:32:24|0.31202
20:32:25|0.31225
20:32:26|0.31212
20:32:28|0.31213
20:32:28|0.31213
20:32:30|0.31213
20:32:31|0.31213
20:32:31|0.31213
20:32:32|0.31204
20:32:34|0.3123
20:32:35|0.3123
20:32:35|0.3123
20:32:36|0.3123
20:32:37|0.3123
20:32:38|0.3123
20:32:40|0.31189
20:32:40|0.31189
20:32:41|0.31218
20:32:42|0.31238
20:32:44|0.31238
20:32:44|0.31223
20:32:45|0.31231
20:32:48|0.31238
20:32:49|0.31238
20:32:50|0.31214
20:32:51|0.31215
20:32:52|0.31215
20:32:53|0.31215
20:32:54|0.31215
20:32:56|0.31235
20:32:57|0.31235
20:32:58|0.31227
20:32:59|0.31234
20:33:00|0.31234
20:33:00|0.31234
20:33:02|0.31234
20:33:02|0.31232
20:33:03|0.31249
20:33:05|0.31237
20:33:05|0.31231
20:33:06|0.31233
20:33:08|0.31233
20:33:08|0.31233
20:33:09|0.31237
20:33:10|0.31237
20:33:12|0.31253
20:33:12|0.31253
20:33:13|0.31237
20:33:14|0.31235
20:33:15|0.31242
20:33:18|0.31274
20:33:18|0.31273
20:33:20|0.31272
20:33:20|0.31272
20:33:21|0.3128
20:33:22|0.31268
20:33:23|0.31268
20:33:24|0.31268
20:33:25|0.3128
20:33:27|0.31265
20:33:27|0.31265
20:33:28|0.31277
20:33:30|0.31277
20:33:30|0.31272
20:33:31|0.31267
20:33:32|0.31254
20:33:34|0.31254
20:33:35|0.31238
20:33:35|0.31238
20:33:37|0.31238
20:33:38|0.31238
20:33:38|0.31238
20:33:40|0.31252
20:33:41|0.31252
20:33:43|0.3125
20:33:43|0.31269
20:33:44|0.31269
20:33:45|0.31269
20:33:46|0.31269
20:33:47|0.31273
20:33:49|0.31273
20:33:51|0.31245
20:33:52|0.31262
20:33:53|0.31262
20:33:53|0.31262
20:33:55|0.31262
20:33:56|0.31273
20:33:57|0.31273
20:33:58|0.31283
20:33:59|0.31283
20:34:00|0.31287
20:34:01|0.31287
20:34:02|0.31308
20:34:02|0.31318
20:34:04|0.31306
20:34:05|0.31306
20:34:06|0.31306
20:34:07|0.31312
20:34:08|0.31322
20:34:09|0.31322
20:34:10|0.31322
20:34:11|0.31322
20:34:12|0.31322
20:34:12|0.31338
20:34:14|0.31323
20:34:15|0.31328
20:34:16|0.31328
20:34:16|0.31323
20:34:17|0.31323
20:34:19|0.31323
20:34:20|0.31323
20:34:21|0.31329
20:34:22|0.31329
20:34:23|0.31329
20:34:23|0.31329
20:34:25|0.31329
20:34:26|0.31329
20:34:26|0.31323
20:34:28|0.31328
20:34:29|0.31328
20:34:29|0.31328
20:34:30|0.31328
20:34:32|0.31358
20:34:33|0.31358
20:34:34|0.31358
20:34:34|0.31358
20:34:35|0.31358
20:34:37|0.31358
20:34:38|0.31356
20:34:39|0.31339
20:34:40|0.31339
20:34:41|0.31358
20:34:42|0.31358
20:34:43|0.31358
20:34:45|0.31359
20:34:45|0.31357
20:34:46|0.31351
20:34:48|0.31354
20:34:50|0.31354
20:34:51|0.31351
20:34:53|0.31344
20:34:54|0.3135
20:34:55|0.31384
20:34:57|0.31372
20:34:58|0.31372
20:34:59|0.31372
20:35:00|0.31377
20:35:00|0.31355
20:35:03|0.31366
20:35:04|0.31366
20:35:04|0.31366
20:35:05|0.31366
20:35:07|0.31372
20:35:08|0.31372
20:35:09|0.31369
20:35:09|0.31369
20:35:10|0.31357
20:35:12|0.31357
20:35:12|0.31371
20:35:13|0.31373
20:35:14|0.31373
20:35:16|0.31373
20:35:16|0.31373
20:35:17|0.31373
20:35:19|0.31373
20:35:20|0.31377
20:35:20|0.31384
20:35:22|0.31363
20:35:23|0.31363
20:35:24|0.31343
20:35:25|0.31343
20:35:25|0.31331
20:35:26|0.31334
20:35:28|0.31334
20:35:28|0.31334
20:35:29|0.31335
20:35:30|0.31335
20:35:33|0.31329
20:35:33|0.31329
20:35:35|0.31329
20:35:36|0.31334
20:35:37|0.31328
20:35:38|0.31328
20:35:39|0.31328
20:35:40|0.31328
20:35:41|0.31327
20:35:42|0.31327
20:35:43|0.31338
20:35:44|0.31338
20:35:45|0.31338
20:35:46|0.31338
20:35:47|0.31342
20:35:48|0.31329
20:35:49|0.31329
20:35:51|0.31343
20:35:52|0.31343
20:35:53|0.31343
20:35:54|0.31346
20:35:55|0.31346
20:35:57|0.31346
20:35:58|0.31346
20:35:59|0.31346
20:36:01|0.31324
20:36:02|0.31336
20:36:02|0.31327
20:36:03|0.31327
20:36:04|0.31327
20:36:05|0.31331
20:36:06|0.31329
20:36:07|0.31329
20:36:08|0.31329
20:36:09|0.31329
20:36:10|0.31327
20:36:11|0.31327
20:36:12|0.31327
20:36:13|0.31333
20:36:14|0.31333
20:36:15|0.3134
20:36:16|0.31339
20:36:17|0.31339
20:36:18|0.31339
20:36:20|0.31339
20:36:20|0.31339
20:36:21|0.31339
20:36:23|0.31289
20:36:24|0.31308
20:36:25|0.31324
20:36:26|0.31323
20:36:27|0.3132
20:36:28|0.31333
20:36:29|0.31346
20:36:30|0.31371
20:36:31|0.31371
20:36:32|0.31371
20:36:33|0.31363
20:36:34|0.31354
20:36:35|0.31367
20:36:36|0.31367
20:36:37|0.31367
20:36:38|0.3138
20:36:39|0.31383
20:36:40|0.31383
20:36:41|0.31383
20:36:42|0.31383
20:36:43|0.31377
20:36:44|0.31384
20:36:46|0.31376
20:36:47|0.31367
20:36:48|0.31375
20:36:50|0.31375
20:36:52|0.31375
20:36:54|0.31375
20:36:55|0.31375
20:36:56|0.3137
20:36:57|0.3137
20:36:58|0.31342
20:36:59|0.31342
20:37:00|0.31361
20:37:01|0.31361
20:37:02|0.31351
20:37:03|0.31351
20:37:05|0.31341
20:37:06|0.31341
20:37:07|0.31341
20:37:08|0.31341
20:37:09|0.31309
20:37:10|0.31325
20:37:11|0.31325
20:37:12|0.31321
20:37:13|0.31328
20:37:14|0.31328
20:37:15|0.31332
20:37:17|0.31336
20:37:18|0.31336
20:37:19|0.31336
20:37:20|0.31322
20:37:22|0.31302
20:37:23|0.31302
20:37:23|0.31302
20:37:24|0.31317
20:37:25|0.31329
20:37:26|0.3133
20:37:27|0.3133
20:37:28|0.3133
20:37:29|0.31314
20:37:30|0.31339
20:37:31|0.31339
20:37:32|0.31339
20:37:33|0.31333
20:37:34|0.31314
20:37:35|0.31302
20:37:36|0.31302
20:37:37|0.31288
20:37:38|0.31274
20:37:39|0.31273
20:37:40|0.31273
20:37:41|0.31274
20:37:42|0.31268
20:37:43|0.31269
20:37:44|0.31242
20:37:46|0.31245
20:37:46|0.31251
20:37:47|0.31251
20:37:48|0.31266
20:37:49|0.31285
20:37:50|0.31285
20:37:52|0.31285
20:37:54|0.31286
20:37:56|0.31299
20:37:58|0.31297
20:37:59|0.31297
20:38:00|0.31302
20:38:01|0.31307
20:38:02|0.31313
20:38:04|0.31313
20:38:04|0.31286
20:38:05|0.3127
20:38:06|0.3127
20:38:07|0.31253
20:38:09|0.31253
20:38:09|0.31253
20:38:10|0.31253
20:38:11|0.31263
20:38:13|0.31257
20:38:14|0.31259
20:38:15|0.31257
20:38:16|0.31257
20:38:17|0.3126
20:38:18|0.31277
20:38:19|0.31265
20:38:20|0.31268
20:38:21|0.31268
20:38:22|0.31268
20:38:23|0.31268
20:38:24|0.31269
20:38:25|0.31269
20:38:26|0.31264
20:38:27|0.31264
20:38:28|0.31264
20:38:29|0.31263
20:38:30|0.31261
20:38:31|0.31251
20:38:32|0.31219
20:38:33|0.31235
20:38:34|0.31223
20:38:35|0.31223
20:38:36|0.31222
20:38:37|0.31223
20:38:38|0.31223
20:38:39|0.31223
20:38:41|0.31223
20:38:42|0.31226
20:38:43|0.3123
20:38:44|0.3121
20:38:45|0.31204
20:38:46|0.31199
20:38:47|0.31192
20:38:48|0.3119
20:38:49|0.31166
20:38:50|0.31185
20:38:51|0.31169
20:38:52|0.31169
20:38:54|0.31183
20:38:56|0.31182
20:38:57|0.31185
20:38:59|0.31214
20:39:00|0.31214
20:39:00|0.31214
20:39:02|0.31214
20:39:03|0.31223
20:39:04|0.31219
20:39:05|0.31225
20:39:06|0.3122
20:39:07|0.31231
20:39:08|0.31223
20:39:09|0.31223
20:39:11|0.31221
20:39:12|0.31221
20:39:13|0.31218
20:39:14|0.31222
20:39:14|0.31225
20:39:15|0.31226
20:39:17|0.31226
20:39:18|0.31235
20:39:19|0.31238
20:39:20|0.31244
20:39:21|0.31248
20:39:22|0.31248
20:39:23|0.3126
20:39:24|0.3126
20:39:25|0.31276
20:39:25|0.31284
20:39:27|0.31284
20:39:28|0.31292
20:39:29|0.31292
20:39:30|0.31292
20:39:31|0.31278
20:39:32|0.31278
20:39:32|0.31268
20:39:34|0.31267
20:39:35|0.31268
20:39:36|0.31268
20:39:37|0.31268
20:39:38|0.31259
20:39:39|0.31259
20:39:40|0.31264
20:39:41|0.3128
20:39:42|0.3126
20:39:44|0.31245
20:39:45|0.31262
20:39:46|0.31249
20:39:46|0.31238
20:39:47|0.31238
20:39:48|0.31238
20:39:50|0.31227
20:39:50|0.31227
20:39:51|0.31227
20:39:53|0.31227
20:39:55|0.31233
20:39:56|0.31218
20:39:57|0.31218
20:39:58|0.31218
20:40:00|0.31218
20:40:02|0.31218
20:40:04|0.31218
20:40:06|0.31243
20:40:06|0.31207
20:40:07|0.31221
20:40:08|0.31221
20:40:09|0.31227
20:40:10|0.31227
20:40:11|0.31227
20:40:12|0.3125
20:40:13|0.3125
20:40:14|0.3125
20:40:15|0.3125
20:40:16|0.31259
20:40:17|0.31235
20:40:19|0.31235
20:40:19|0.31252
20:40:20|0.31252
20:40:21|0.3125
20:40:22|0.3125
20:40:23|0.31264
20:40:24|0.31264
20:40:25|0.31257
20:40:26|0.31267
20:40:27|0.31286
20:40:28|0.31279
20:40:29|0.3126
20:40:30|0.31287
20:40:31|0.31287
20:40:32|0.31287
20:40:33|0.31287
20:40:34|0.31299
20:40:35|0.31289
20:40:36|0.31289
20:40:37|0.31289
20:40:38|0.31289
20:40:39|0.31275
20:40:40|0.31275
20:40:41|0.31275
20:40:42|0.31275
20:40:43|0.31275
20:40:44|0.31275
20:40:45|0.313
20:40:46|0.31299
20:40:47|0.31298
20:40:48|0.31298
20:40:49|0.31294
20:40:50|0.31294
20:40:51|0.31294
20:40:52|0.31294
20:40:53|0.3127
20:40:55|0.3127
20:40:56|0.31274
20:40:57|0.31271
20:40:59|0.31271
20:41:00|0.3128
20:41:01|0.3128
20:41:02|0.3128
20:41:03|0.31272
20:41:04|0.31253
20:41:05|0.31253
20:41:06|0.31253
20:41:07|0.31261
20:41:08|0.31261
20:41:10|0.31261
20:41:10|0.31265
20:41:11|0.3128
20:41:12|0.3128
20:41:13|0.31274
20:41:14|0.31274
20:41:15|0.3125
20:41:17|0.31265
20:41:17|0.31264
20:41:18|0.31264
20:41:20|0.3126
20:41:21|0.3126
20:41:22|0.3126
20:41:23|0.31263
20:41:23|0.31261
20:41:25|0.3123
20:41:25|0.3123
20:41:27|0.3123
20:41:27|0.3123
20:41:29|0.3123
20:41:30|0.3123
20:41:30|0.3123
20:41:31|0.3123
20:41:33|0.31213
20:41:33|0.31209
20:41:34|0.31209
20:41:36|0.31219
20:41:36|0.31219
20:41:38|0.31211
20:41:38|0.31211
20:41:40|0.31212
20:41:41|0.31212
20:41:41|0.31216
20:41:43|0.3119
20:41:43|0.31214
20:41:44|0.31202
20:41:45|0.31202
20:41:46|0.31198
20:41:48|0.31198
20:41:49|0.31198
20:41:50|0.31198
20:41:51|0.31198
20:41:51|0.312
20:41:52|0.312
20:41:54|0.31205
20:41:55|0.31205
20:41:57|0.31205
20:41:58|0.31213
20:41:59|0.31213
20:42:00|0.31213
20:42:01|0.31224
20:42:02|0.31216
20:42:03|0.31219
20:42:04|0.31219
20:42:05|0.31221
20:42:06|0.31221
20:42:07|0.31221
20:42:08|0.3123
20:42:09|0.31241
20:42:10|0.31241
20:42:11|0.31265
20:42:12|0.31255
20:42:13|0.31258
20:42:14|0.31258
20:42:15|0.31258
20:42:16|0.31258
20:42:18|0.31258
20:42:18|0.31249
20:42:19|0.31249
20:42:20|0.31239
20:42:22|0.3124
20:42:22|0.3124
20:42:24|0.31244
20:42:24|0.31227
20:42:25|0.31227
20:42:26|0.31228
20:42:28|0.31242
20:42:28|0.31242
20:42:29|0.31243
20:42:30|0.3125
20:42:31|0.3125
20:42:32|0.3124
20:42:34|0.31246
20:42:35|0.31243
20:42:36|0.31243
20:42:37|0.31236
20:42:38|0.31247
20:42:39|0.31245
20:42:40|0.31245
20:42:41|0.31245
20:42:42|0.31245
20:42:43|0.31245
20:42:44|0.31245
20:42:45|0.31245
20:42:46|0.31245
20:42:47|0.31245
20:42:48|0.31244
20:42:50|0.31245
20:42:50|0.31245
20:42:51|0.31241
20:42:52|0.31241
20:42:53|0.31241
20:42:54|0.31235
20:42:55|0.31235
20:42:56|0.31235
20:42:58|0.31235
20:42:59|0.31235
20:43:00|0.31217
20:43:02|0.3122
20:43:02|0.3122
20:43:05|0.31205
20:43:06|0.31205
20:43:07|0.3121
20:43:07|0.3121
20:43:10|0.3121
20:43:10|0.31193
20:43:11|0.31193
20:43:14|0.31211
20:43:15|0.31205
20:43:16|0.31205
20:43:17|0.31205
20:43:18|0.31205
20:43:19|0.31205
20:43:19|0.31205
20:43:21|0.31209
20:43:22|0.31195
20:43:23|0.31195
20:43:23|0.31195
20:43:25|0.31221
20:43:26|0.31221
20:43:27|0.31221
20:43:27|0.31234
20:43:29|0.31229
20:43:29|0.31239
20:43:31|0.31239
20:43:31|0.3124
20:43:32|0.3123
20:43:34|0.31206
20:43:36|0.31218
20:43:36|0.31218
20:43:37|0.31211
20:43:39|0.31211
20:43:40|0.31211
20:43:40|0.31211
20:43:42|0.31211
20:43:43|0.31211
20:43:43|0.3123
20:43:44|0.3123
20:43:46|0.31236
20:43:46|0.3124
20:43:47|0.3124
20:43:48|0.3124
20:43:49|0.3124
20:43:50|0.3124
20:43:51|0.31241
20:43:53|0.31247
20:43:53|0.3126
20:43:55|0.31264
20:43:56|0.3127
20:43:57|0.31261
20:43:59|0.31268
20:44:00|0.31272
20:44:02|0.31276
20:44:03|0.31276
20:44:04|0.31283
20:44:05|0.31283
20:44:05|0.31283
20:44:07|0.31283
20:44:08|0.31252
20:44:09|0.31255
20:44:11|0.31257
20:44:12|0.31261
20:44:13|0.31245
20:44:13|0.31247
20:44:15|0.31255
20:44:15|0.31247
20:44:17|0.31255
20:44:18|0.31255
20:44:18|0.31235
20:44:20|0.31256
20:44:21|0.3126
20:44:22|0.31252
20:44:23|0.31252
20:44:24|0.31252
20:44:24|0.31252
20:44:25|0.31252
20:44:27|0.31252
20:44:28|0.31245
20:44:29|0.31245
20:44:30|0.31214
20:44:31|0.31226
20:44:32|0.31227
20:44:33|0.31227
20:44:34|0.31238
20:44:35|0.31238
20:44:37|0.31238
20:44:37|0.31238
20:44:38|0.3124
20:44:40|0.3124
20:44:40|0.31241
20:44:41|0.31241
20:44:42|0.3124
20:44:43|0.31237
20:44:44|0.31237
20:44:45|0.31237
20:44:46|0.31237
20:44:49|0.31237
20:44:49|0.31237
20:44:50|0.31237
20:44:51|0.31237
20:44:52|0.312
20:44:53|0.312
20:44:54|0.312
20:44:55|0.31205
20:44:56|0.31205
20:44:57|0.31212
20:44:59|0.31212
20:45:01|0.31212
20:45:02|0.31212
20:45:03|0.31213
20:45:04|0.31185
20:45:05|0.31198
20:45:06|0.31198
20:45:08|0.31198
20:45:09|0.31198
20:45:10|0.31198
20:45:10|0.31198
20:45:12|0.31198
20:45:12|0.31198
20:45:15|0.31209
20:45:15|0.31209
20:45:16|0.31209
20:45:17|0.31209
20:45:18|0.31209
20:45:19|0.31209
20:45:20|0.31209
20:45:21|0.31202
20:45:22|0.31202
20:45:23|0.31202
20:45:24|0.31202
20:45:25|0.31203
20:45:26|0.31207
20:45:27|0.31216
20:45:28|0.31216
20:45:29|0.31216
20:45:30|0.31216
20:45:31|0.31216
20:45:32|0.31216
20:45:33|0.31216
20:45:34|0.31228
20:45:36|0.31228
20:45:36|0.31228
20:45:37|0.31229
20:45:38|0.31229
20:45:39|0.31229
20:45:40|0.31233
20:45:41|0.31238
20:45:42|0.31238
20:45:43|0.31238
20:45:44|0.31238
20:45:45|0.31238
20:45:46|0.31238
20:45:47|0.31238
20:45:48|0.31238
20:45:49|0.31232
20:45:50|0.3124
20:45:51|0.3124
20:45:52|0.3124
20:45:53|0.3125
20:45:54|0.3125
20:45:55|0.31264
20:45:56|0.31264
20:45:57|0.31264
20:45:58|0.31264
20:46:00|0.31249
20:46:01|0.31258
20:46:02|0.31258
20:46:03|0.31258
20:46:05|0.31257
20:46:06|0.31257
20:46:07|0.31257
20:46:09|0.31309
20:46:10|0.31296
20:46:11|0.31292
20:46:13|0.31291
20:46:14|0.31283
20:46:14|0.31283
20:46:15|0.31277
20:46:17|0.31277
20:46:18|0.31285
20:46:20|0.31264
20:46:20|0.3129
20:46:21|0.3129
20:46:22|0.31255
20:46:23|0.31275
20:46:24|0.31287
20:46:25|0.31287
20:46:26|0.31302
20:46:27|0.31302
20:46:28|0.31302
20:46:29|0.31302
20:46:31|0.31301
20:46:31|0.31305
20:46:32|0.31305
20:46:33|0.31305
20:46:34|0.31305
20:46:35|0.31315
20:46:36|0.31335
20:46:38|0.31338
20:46:39|0.31349
20:46:40|0.31347
20:46:41|0.31347
20:46:42|0.31337
20:46:42|0.31338
20:46:44|0.31343
20:46:45|0.31343
20:46:45|0.31327
20:46:47|0.3134
20:46:47|0.3134
20:46:48|0.31341
20:46:50|0.31349
20:46:50|0.31346
20:46:53|0.31346
20:46:53|0.31346
20:46:54|0.3135
20:46:55|0.31334
20:46:56|0.31342
20:46:57|0.31367
20:46:58|0.3138
20:46:59|0.31384
20:47:01|0.31374
20:47:03|0.31381
20:47:05|0.31387
20:47:06|0.31381
20:47:07|0.31381
20:47:08|0.31392
20:47:09|0.31392
20:47:10|0.31372
20:47:11|0.31372
20:47:12|0.31369
20:47:13|0.31369
20:47:14|0.31349
20:47:15|0.31349
20:47:16|0.3135
20:47:17|0.3135
20:47:18|0.3134
20:47:19|0.31356
20:47:20|0.31356
20:47:21|0.31354
20:47:22|0.31342
20:47:22|0.31357
20:47:24|0.31357
20:47:25|0.31357
20:47:26|0.31357
20:47:27|0.31357
20:47:27|0.3135
20:47:29|0.3135
20:47:30|0.31347
20:47:31|0.3135
20:47:32|0.3135
20:47:32|0.3134
20:47:34|0.3134
20:47:36|0.31345
20:47:36|0.31351
20:47:37|0.31363
20:47:39|0.31351
20:47:41|0.31352
20:47:41|0.31324
20:47:42|0.31337
20:47:43|0.31345
20:47:44|0.31337
20:47:45|0.31337
20:47:46|0.31332
20:47:47|0.31332
20:47:48|0.31331
20:47:49|0.31324
20:47:50|0.31333
20:47:52|0.31333
20:47:52|0.31336
20:47:53|0.31336
20:47:54|0.31332
20:47:56|0.31344
20:47:57|0.31344
20:47:58|0.31344
20:47:59|0.31345
20:48:00|0.31345
20:48:02|0.31345
20:48:03|0.31362
20:48:04|0.3134
20:48:05|0.31363
20:48:06|0.31363
20:48:07|0.31381
20:48:09|0.31386
20:48:10|0.31386
20:48:11|0.3138
20:48:12|0.31367
20:48:13|0.31367
20:48:14|0.31367
20:48:15|0.31367
20:48:16|0.31376
20:48:17|0.31376
20:48:18|0.31376
20:48:19|0.31379
20:48:20|0.31376
20:48:22|0.31368
20:48:23|0.31379
20:48:24|0.31379
20:48:25|0.31378
20:48:25|0.31378
20:48:27|0.31369
20:48:27|0.31368
20:48:29|0.31359
20:48:29|0.31359
20:48:31|0.31359
20:48:32|0.31359
20:48:34|0.31353
20:48:35|0.31353
20:48:36|0.3135
20:48:37|0.3135
20:48:38|0.31344
20:48:39|0.31341
20:48:40|0.31341
20:48:41|0.31341
20:48:42|0.31341
20:48:43|0.31363
20:48:44|0.31363
20:48:44|0.31363
20:48:46|0.31348
20:48:47|0.31359
20:48:49|0.31371
20:48:49|0.31373
20:48:50|0.31373
20:48:51|0.31372
20:48:53|0.31375
20:48:53|0.31375
20:48:54|0.31375
20:48:56|0.31373
20:48:56|0.31372
20:48:57|0.31372
20:48:58|0.31372
20:49:00|0.31362
20:49:00|0.31367
20:49:01|0.31367
20:49:03|0.31367
20:49:03|0.31367
20:49:04|0.31355
20:49:07|0.31355
20:49:07|0.31351
20:49:08|0.31355
20:49:09|0.31355
20:49:11|0.31359
20:49:12|0.31347
20:49:13|0.31348
20:49:14|0.31351
20:49:15|0.31352
20:49:16|0.3134
20:49:18|0.31342
20:49:18|0.31337
20:49:19|0.31337
20:49:20|0.31337
20:49:22|0.31337
20:49:22|0.31343
20:49:23|0.31358
20:49:24|0.31358
20:49:25|0.31365
20:49:26|0.3137
20:49:27|0.31367
20:49:28|0.31367
20:49:29|0.31367
20:49:30|0.31367
20:49:31|0.31381
20:49:33|0.31376
20:49:33|0.31359
20:49:34|0.31359
20:49:35|0.31358
20:49:36|0.31361
20:49:37|0.31361
20:49:39|0.31361
20:49:39|0.31358
20:49:40|0.31357
20:49:41|0.31357
20:49:42|0.3136
20:49:43|0.31369
20:49:44|0.31369
20:49:45|0.31361
20:49:47|0.31362
20:49:48|0.31368
20:49:48|0.31368
20:49:50|0.31363
20:49:51|0.31363
20:49:52|0.31363
20:49:53|0.31366
20:49:53|0.31366
20:49:55|0.31366
20:49:55|0.31366
20:49:57|0.31366
20:49:58|0.3135
20:49:58|0.31374
20:50:00|0.3135
20:50:01|0.31354
20:50:01|0.31352
20:50:03|0.31352
20:50:05|0.31352
20:50:06|0.3135
20:50:08|0.31368
20:50:10|0.3135
20:50:10|0.31351
20:50:12|0.31349
20:50:12|0.31339
20:50:13|0.31339
20:50:15|0.31339
20:50:16|0.31339
20:50:17|0.31349
20:50:18|0.31349
20:50:19|0.31343
20:50:20|0.31353
20:50:21|0.31353
20:50:23|0.31371
20:50:25|0.31361
20:50:26|0.31367
20:50:28|0.31378
20:50:29|0.31376
20:50:30|0.3137
20:50:30|0.3136
20:50:31|0.3136
20:50:32|0.31374
20:50:33|0.3137
20:50:35|0.3137
20:50:35|0.31373
20:50:36|0.31377
20:50:38|0.31387
20:50:39|0.31387
20:50:40|0.31387
20:50:42|0.31387
20:50:42|0.31371
20:50:43|0.31371
20:50:45|0.31372
20:50:45|0.31385
20:50:46|0.31356
20:50:47|0.31375
20:50:48|0.31375
20:50:49|0.3139
20:50:50|0.3139
20:50:51|0.3139
20:50:52|0.31394
20:50:53|0.31383
20:50:54|0.31383
20:50:55|0.31383
20:50:56|0.31375
20:50:57|0.31363
20:50:58|0.31363
20:50:59|0.31363
20:51:00|0.31363
20:51:01|0.31363
20:51:02|0.31376
20:51:03|0.31376
20:51:05|0.31364
20:51:07|0.31364
20:51:08|0.31389
20:51:09|0.31373
20:51:10|0.31373
20:51:11|0.31373
20:51:12|0.31363
20:51:14|0.31355
20:51:15|0.31355
20:51:15|0.31355
20:51:17|0.31355
20:51:17|0.31355
20:51:19|0.31355
20:51:19|0.31355
20:51:20|0.31355
20:51:21|0.31356
20:51:22|0.31375
20:51:23|0.31376
20:51:24|0.31377
20:51:25|0.31369
20:51:26|0.31369
20:51:27|0.31361
20:51:28|0.31361
20:51:30|0.31361
20:51:30|0.31396
20:51:32|0.31399
20:51:33|0.31396
20:51:34|0.31406
20:51:34|0.31402
20:51:36|0.31402
20:51:36|0.31398
20:51:37|0.31398
20:51:39|0.31397
20:51:40|0.31374
20:51:42|0.31374
20:51:42|0.31378
20:51:43|0.31379
20:51:45|0.31379
20:51:46|0.31364
20:51:47|0.31362
20:51:48|0.31362
20:51:49|0.31356
20:51:50|0.31352
20:51:51|0.31352
20:51:52|0.31367
20:51:53|0.31362
20:51:54|0.31364
20:51:55|0.31364
20:51:56|0.31364
20:51:57|0.31364
20:51:58|0.31364
20:51:59|0.31364
20:52:00|0.31364
20:52:01|0.31335
20:52:02|0.31334
20:52:03|0.31346
20:52:04|0.31346
20:52:05|0.31366
20:52:07|0.31366
20:52:09|0.31347
20:52:11|0.31347
20:52:12|0.31347
20:52:13|0.31344
20:52:14|0.31334
20:52:15|0.31337
20:52:16|0.31337
20:52:17|0.3134
20:52:18|0.3134
20:52:18|0.3134
20:52:19|0.31341
20:52:21|0.3134
20:52:22|0.3134
20:52:22|0.31338
20:52:23|0.31338
20:52:25|0.31334
20:52:25|0.31353
20:52:27|0.31353
20:52:28|0.31354
20:52:29|0.31354
20:52:30|0.31357
20:52:31|0.31357
20:52:32|0.31357
20:52:33|0.31357
20:52:33|0.31367
20:52:35|0.31371
20:52:36|0.3136
20:52:37|0.3136
20:52:38|0.31355
20:52:38|0.3134
20:52:40|0.3134
20:52:40|0.3134
20:52:42|0.3134
20:52:43|0.3134
20:52:44|0.31349
20:52:45|0.31349
20:52:46|0.31349
20:52:47|0.31349
20:52:48|0.31337
20:52:49|0.31337
20:52:49|0.31333
20:52:51|0.31338
20:52:52|0.31338
20:52:52|0.31348
20:52:53|0.31348
20:52:55|0.31348
20:52:56|0.31344
20:52:56|0.31344
20:52:58|0.31344
20:52:59|0.31377
20:53:00|0.31372
20:53:01|0.31375
20:53:02|0.31375
20:53:03|0.31367
20:53:04|0.31367
20:53:05|0.31364
20:53:06|0.31369
20:53:08|0.31368
20:53:09|0.31375
20:53:10|0.31375
20:53:11|0.31349
20:53:12|0.31374
20:53:13|0.31374
20:53:15|0.31363
20:53:15|0.31354
20:53:17|0.31354
20:53:17|0.31354
20:53:20|0.31354
20:53:20|0.31354
20:53:21|0.31354
20:53:22|0.31348
20:53:23|0.31353
20:53:24|0.31353
20:53:25|0.31354
20:53:26|0.31348
20:53:27|0.31348
20:53:28|0.31356
20:53:29|0.31356
20:53:30|0.31356
20:53:31|0.31356
20:53:32|0.31356
20:53:33|0.31356
20:53:34|0.31356
20:53:35|0.31339
20:53:36|0.31341
20:53:37|0.31341
20:53:38|0.31356
20:53:39|0.31356
20:53:40|0.31356
20:53:41|0.31356
20:53:42|0.31356
20:53:43|0.31356
20:53:44|0.31338
20:53:45|0.31343
20:53:46|0.3135
20:53:47|0.3135
20:53:48|0.3135
20:53:49|0.3135
20:53:50|0.3135
20:53:51|0.31331
20:53:53|0.31331
20:53:53|0.31323
20:53:54|0.31311
20:53:55|0.31308
20:53:56|0.31302
20:53:57|0.31302
20:53:59|0.31304
20:53:59|0.31304
20:54:00|0.31304
20:54:01|0.31302
20:54:02|0.31307
20:54:03|0.3129
20:54:04|0.3129
20:54:05|0.3129
20:54:06|0.3129
20:54:08|0.31285
20:54:10|0.31297
20:54:11|0.31292
20:54:13|0.31289
20:54:13|0.31289
20:54:14|0.31305
20:54:16|0.31305
20:54:17|0.31305
20:54:19|0.31305
20:54:19|0.31287
20:54:20|0.31286
20:54:22|0.31289
20:54:22|0.31281
20:54:23|0.31285
20:54:25|0.31282
20:54:26|0.3128
20:54:27|0.31282
20:54:28|0.31282
20:54:30|0.31293
20:54:31|0.31293
20:54:32|0.31293
20:54:32|0.31293
20:54:34|0.31293
20:54:35|0.31293
20:54:36|0.31293
20:54:37|0.31293
20:54:38|0.31311
20:54:39|0.31311
20:54:40|0.31311
20:54:41|0.31302
20:54:41|0.31302
20:54:43|0.31302
20:54:43|0.31305
20:54:45|0.31305
20:54:46|0.31293
20:54:46|0.31293
20:54:47|0.31293
20:54:49|0.31293
20:54:49|0.31293
20:54:51|0.31293
20:54:52|0.31273
20:54:53|0.31283
20:54:54|0.3128
20:54:54|0.3128
20:54:56|0.31274
20:54:57|0.31274
20:54:58|0.31274
20:54:58|0.31231
20:55:00|0.31231
20:55:01|0.31231
20:55:02|0.31233
20:55:03|0.31233
20:55:04|0.31254
20:55:05|0.31235
20:55:06|0.31236
20:55:06|0.31257
20:55:08|0.31257
20:55:10|0.31238
20:55:11|0.31242
20:55:11|0.31242
20:55:13|0.31243
20:55:14|0.31243
20:55:16|0.31246
20:55:17|0.31242
20:55:18|0.31242
20:55:19|0.31242
20:55:19|0.31252
20:55:20|0.31252
20:55:21|0.31259
20:55:22|0.31259
20:55:23|0.31259
20:55:24|0.31259
20:55:25|0.3121
20:55:26|0.31238
20:55:28|0.31238
20:55:28|0.31253
20:55:30|0.31263
20:55:30|0.31263
20:55:31|0.31265
20:55:33|0.31265
20:55:33|0.31262
20:55:34|0.31262
20:55:35|0.31262
20:55:37|0.31253
20:55:38|0.31253
20:55:38|0.31244
20:55:39|0.31244
20:55:40|0.31244
20:55:41|0.31244
20:55:42|0.31243
20:55:43|0.31243
20:55:44|0.31243
20:55:45|0.31243
20:55:47|0.31242
20:55:47|0.31242
20:55:49|0.31223
20:55:49|0.31229
20:55:51|0.31229
20:55:51|0.31229
20:55:52|0.31229
20:55:53|0.31228
20:55:55|0.31228
20:55:56|0.31119
20:55:56|0.31156
20:55:58|0.31156
20:55:59|0.31161
20:56:00|0.31164
20:56:00|0.31166
20:56:01|0.31166
20:56:02|0.31166
20:56:04|0.31135
20:56:04|0.31141
20:56:05|0.31141
20:56:06|0.31165
20:56:07|0.31144
20:56:08|0.31144
20:56:11|0.31149
20:56:11|0.31115
20:56:13|0.31111
20:56:15|0.31134
20:56:15|0.31135
20:56:16|0.31135
20:56:17|0.31135
20:56:18|0.31142
20:56:19|0.31121
20:56:20|0.31141
20:56:21|0.31141
20:56:22|0.31121
20:56:23|0.31121
20:56:24|0.31121
20:56:25|0.31121
20:56:26|0.31127
20:56:27|0.31124
20:56:28|0.31124
20:56:30|0.31144
20:56:31|0.31126
20:56:32|0.31126
20:56:33|0.31126
20:56:34|0.31133
20:56:35|0.31138
20:56:36|0.31139
20:56:37|0.3115
20:56:38|0.3115
20:56:39|0.31138
20:56:40|0.31138
20:56:41|0.31149
20:56:42|0.31148
20:56:43|0.31148
20:56:44|0.31144
20:56:45|0.31144
20:56:47|0.31122
20:56:48|0.31135
20:56:49|0.31135
20:56:50|0.31135
20:56:51|0.3113
20:56:52|0.3112
20:56:53|0.31114
20:56:54|0.31114
20:56:55|0.31117
20:56:56|0.31117
20:56:57|0.31107
20:56:58|0.31107
20:56:59|0.31108
20:57:00|0.31108
20:57:01|0.31108
20:57:02|0.31108
20:57:03|0.31108
20:57:04|0.31119
20:57:05|0.31119
20:57:06|0.31128
20:57:07|0.31129
20:57:08|0.31126
20:57:09|0.31125
20:57:10|0.31128
20:57:12|0.31117
20:57:14|0.31125
20:57:15|0.31126
20:57:15|0.31126
20:57:17|0.31121
20:57:18|0.31121
20:57:19|0.31122
20:57:20|0.31151
20:57:21|0.31151
20:57:22|0.31151
20:57:23|0.31159
20:57:24|0.31159
20:57:25|0.31171
20:57:26|0.31171
20:57:27|0.31172
20:57:28|0.31156
20:57:29|0.31156
20:57:30|0.31161
20:57:31|0.31172
20:57:32|0.31172
20:57:33|0.31171
20:57:34|0.31165
20:57:35|0.31156
20:57:37|0.31156
20:57:37|0.31146
20:57:38|0.31146
20:57:39|0.31151
20:57:40|0.31151
20:57:41|0.31146
20:57:42|0.31144
20:57:43|0.31126
20:57:45|0.31143
20:57:45|0.31143
20:57:46|0.31143
20:57:47|0.31145
20:57:48|0.31145
20:57:49|0.31145
20:57:50|0.31159
20:57:51|0.31159
20:57:52|0.31165
20:57:53|0.31165
20:57:54|0.3115
20:57:55|0.31154
20:57:56|0.31152
20:57:57|0.3115
20:57:58|0.3115
20:57:59|0.31144
20:58:00|0.31165
20:58:01|0.31164
20:58:02|0.31164
20:58:03|0.31164
20:58:04|0.31151
20:58:05|0.31151
20:58:06|0.31154
20:58:07|0.31154
20:58:08|0.31154
20:58:10|0.31144
20:58:11|0.31144
20:58:13|0.31144
20:58:13|0.31144
20:58:14|0.3115
20:58:16|0.31149
20:58:16|0.31149
20:58:18|0.31149
20:58:19|0.31149
20:58:19|0.31144
20:58:20|0.31179
20:58:22|0.31179
20:58:23|0.31179
20:58:23|0.31175
20:58:24|0.31175
20:58:26|0.31142
20:58:27|0.31152
20:58:27|0.31153
20:58:29|0.3115
20:58:29|0.3115
20:58:31|0.31144
20:58:31|0.31141
20:58:33|0.3114
20:58:34|0.3114
20:58:35|0.3114
20:58:35|0.3114
20:58:36|0.3114
20:58:38|0.3114
20:58:38|0.31124
20:58:39|0.31124
20:58:41|0.31124
20:58:42|0.31132
20:58:42|0.31127
20:58:43|0.31127
20:58:45|0.31127
20:58:45|0.31127
20:58:46|0.31127
20:58:48|0.31127
20:58:48|0.31127
20:58:50|0.31128
20:58:51|0.31114
20:58:52|0.31114
20:58:53|0.31109
20:58:54|0.31116
20:58:56|0.31127
20:58:57|0.31127
20:58:58|0.31127
20:58:58|0.31127
20:59:00|0.31117
20:59:01|0.31117
20:59:02|0.31112
20:59:02|0.31109
20:59:03|0.31104
20:59:04|0.31104
20:59:05|0.31104
20:59:06|0.31109
20:59:07|0.31109
20:59:08|0.31109
20:59:09|0.31109
20:59:10|0.31118
20:59:12|0.31118
20:59:14|0.31109
20:59:15|0.31112
20:59:16|0.31119
20:59:17|0.31115
20:59:18|0.31127
20:59:19|0.31127
20:59:20|0.31127
20:59:22|0.31127
20:59:23|0.31118
20:59:25|0.31117
20:59:27|0.31105
20:59:27|0.31105
20:59:28|0.31105
20:59:29|0.31096
20:59:30|0.31096
20:59:31|0.31101
20:59:32|0.31101
20:59:34|0.31101
20:59:35|0.31087
20:59:36|0.31087
20:59:37|0.31087
20:59:38|0.3108
20:59:39|0.3108
20:59:40|0.31077
20:59:41|0.31077
20:59:42|0.31077
20:59:43|0.31083
20:59:44|0.31083
20:59:45|0.31075
20:59:46|0.31075
20:59:47|0.31075
20:59:48|0.31076
20:59:49|0.31069
20:59:50|0.31067
20:59:51|0.31056
20:59:52|0.31069
20:59:53|0.31069
20:59:54|0.31069
20:59:55|0.31069
20:59:56|0.31069
20:59:57|0.31069
20:59:58|0.31069
20:59:59|0.31044
21:00:00|0.31044
21:00:01|0.31044
21:00:02|0.31063
21:00:03|0.31063
21:00:05|0.31066
21:00:05|0.31075
21:00:06|0.31077
21:00:07|0.31077
21:00:08|0.31083
21:00:10|0.31083
21:00:11|0.31097
21:00:12|0.31099
21:00:12|0.31099
21:00:15|0.31085
21:00:17|0.31088
21:00:17|0.31077
21:00:19|0.31089
21:00:20|0.31077
21:00:21|0.31077
21:00:21|0.31077
21:00:22|0.31078
21:00:24|0.31079
21:00:24|0.31079
21:00:25|0.31086
21:00:26|0.31086
21:00:27|0.31076
21:00:28|0.31072
21:00:30|0.31072
21:00:32|0.31072
21:00:33|0.31067
21:00:34|0.31069
21:00:35|0.31069
21:00:36|0.31069
21:00:37|0.31069
21:00:38|0.31069
21:00:39|0.31069
21:00:40|0.31076
21:00:41|0.31075
21:00:42|0.3107
21:00:43|0.31072
21:00:44|0.31072
21:00:45|0.31072
21:00:46|0.31075
21:00:47|0.31075
21:00:48|0.31075
21:00:49|0.31075
21:00:50|0.31073
21:00:51|0.31073
21:00:52|0.31077
21:00:53|0.31089
21:00:54|0.31086
21:00:55|0.31086
21:00:56|0.31087
21:00:57|0.31087
21:00:58|0.31083
21:00:59|0.31066
21:01:00|0.31066
21:01:01|0.31071
21:01:03|0.31071
21:01:04|0.31084
21:01:04|0.31082
21:01:05|0.31087
21:01:07|0.31098
21:01:08|0.31098
21:01:08|0.31098
21:01:10|0.31098
21:01:10|0.31088
21:01:11|0.31113
21:01:12|0.31108
21:01:13|0.31118
21:01:16|0.31118
21:01:17|0.31118
21:01:19|0.31131
21:01:19|0.31115
21:01:21|0.31115
21:01:22|0.31123
21:01:23|0.31116
21:01:24|0.31116
21:01:25|0.31116
21:01:26|0.31095
21:01:27|0.31095
21:01:28|0.31095
21:01:29|0.31095
21:01:31|0.31095
21:01:31|0.31103
21:01:33|0.31103
21:01:35|0.31103
21:01:35|0.31103
21:01:36|0.31103
21:01:37|0.31103
21:01:38|0.31116
21:01:39|0.31116
21:01:40|0.31116
21:01:41|0.31116
21:01:42|0.31115
21:01:43|0.31115
21:01:45|0.31115
21:01:45|0.31115
21:01:47|0.31109
21:01:47|0.31109
21:01:48|0.31109
21:01:50|0.31109
21:01:50|0.31109
21:01:53|0.31109
21:01:53|0.31106
21:01:54|0.31106
21:01:55|0.31106
21:01:56|0.31107
21:01:57|0.31107
21:01:58|0.31107
21:01:59|0.31104
21:02:00|0.31104
21:02:01|0.31104
21:02:03|0.31107
21:02:04|0.31107
21:02:05|0.31084
21:02:06|0.31084
21:02:07|0.31084
21:02:08|0.31065
21:02:09|0.3109
21:02:10|0.3109
21:02:11|0.3109
21:02:12|0.3109
21:02:14|0.311
21:02:15|0.311
21:02:17|0.31104
21:02:19|0.311
21:02:20|0.311
21:02:21|0.31104
21:02:21|0.31103
21:02:22|0.31103
21:02:24|0.31103
21:02:24|0.31102
21:02:26|0.31102
21:02:27|0.31102
21:02:28|0.31102
21:02:29|0.31105
21:02:30|0.311
21:02:31|0.31105
21:02:32|0.31097
21:02:33|0.31096
21:02:34|0.31096
21:02:35|0.31096
21:02:36|0.31097
21:02:37|0.31097
21:02:38|0.31097
21:02:39|0.31096
21:02:40|0.31096
21:02:41|0.31096
21:02:42|0.31096
21:02:43|0.31096
21:02:44|0.31096
21:02:45|0.31096
21:02:46|0.31096
21:02:48|0.31098
21:02:49|0.31098
21:02:49|0.31098
21:02:51|0.31098
21:02:52|0.31086
21:02:53|0.31081
21:02:54|0.31074
21:02:55|0.31074
21:02:56|0.31074
21:02:57|0.31087
21:02:58|0.31087
21:02:59|0.31087
21:03:00|0.31083
21:03:01|0.31083
21:03:02|0.31083
21:03:03|0.31065
21:03:04|0.31065
21:03:06|0.31065
21:03:07|0.31092
21:03:08|0.31092
21:03:09|0.31092
21:03:10|0.31092
21:03:11|0.31068
21:03:12|0.31091
21:03:13|0.31075
21:03:14|0.31075
21:03:15|0.31075
21:03:16|0.31076
21:03:18|0.31076
21:03:18|0.31076
21:03:20|0.31076
21:03:21|0.31076
21:03:22|0.31077
21:03:23|0.31077
21:03:24|0.31077
21:03:25|0.31077
21:03:26|0.31077
21:03:27|0.31078
21:03:28|0.31078
21:03:29|0.31081
21:03:30|0.31081
21:03:31|0.31081
21:03:32|0.31108
21:03:33|0.31101
21:03:34|0.31115
21:03:34|0.31118
21:03:36|0.31118
21:03:37|0.31118
21:03:38|0.31118
21:03:39|0.31117
21:03:40|0.31123
21:03:41|0.31123
21:03:42|0.31117
21:03:43|0.31117
21:03:44|0.31117
21:03:45|0.31117
21:03:46|0.31112
21:03:47|0.31112
21:03:48|0.31112
21:03:49|0.31112
21:03:50|0.3112
21:03:51|0.31118
21:03:52|0.31119
21:03:53|0.31119
21:03:54|0.31119
21:03:55|0.31128
21:03:56|0.31128
21:03:57|0.31128
21:03:58|0.31128
21:04:00|0.31138
21:04:00|0.31138
21:04:02|0.31135
21:04:02|0.31135
21:04:04|0.31135
21:04:05|0.31135
21:04:06|0.31137
21:04:07|0.31137
21:04:08|0.31128
21:04:09|0.31128
21:04:10|0.31128
21:04:11|0.31128
21:04:12|0.31128
21:04:13|0.31128
21:04:14|0.31134
21:04:15|0.31138
21:04:16|0.31138
21:04:17|0.31138
21:04:18|0.31138
21:04:20|0.31138
21:04:21|0.31138
21:04:21|0.31126
21:04:23|0.31126
21:04:23|0.31126
21:04:25|0.31126
21:04:26|0.31126
21:04:28|0.31126
21:04:29|0.31126
21:04:29|0.31126
21:04:31|0.31134
21:04:31|0.31136
21:04:33|0.31145
21:04:33|0.31145
21:04:35|0.31145
21:04:36|0.31145
21:04:37|0.31145
21:04:38|0.31145
21:04:39|0.31145
21:04:39|0.31138
21:04:41|0.31137
21:04:42|0.31137
21:04:43|0.31136
21:04:44|0.31134
21:04:45|0.31134
21:04:46|0.31134
21:04:46|0.31134
21:04:48|0.31129
21:04:49|0.31129
21:04:50|0.31129
21:04:51|0.31129
21:04:52|0.31129
21:04:53|0.31129
21:04:54|0.31138
21:04:55|0.31138
21:04:56|0.31138
21:04:57|0.3113
21:04:58|0.3113
21:04:59|0.31129
21:05:00|0.31114
21:05:01|0.31121
21:05:02|0.31121
21:05:03|0.31119
21:05:04|0.31119
21:05:05|0.31119
21:05:06|0.31138
21:05:07|0.31138
21:05:08|0.31138
21:05:09|0.31139
21:05:10|0.31126
21:05:11|0.31126
21:05:12|0.31126
21:05:13|0.31126
21:05:14|0.31126
21:05:15|0.31126
21:05:16|0.31126
21:05:17|0.31126
21:05:18|0.31126
21:05:20|0.31132
21:05:21|0.31132
21:05:23|0.3113
21:05:25|0.31141
21:05:25|0.31144
21:05:26|0.31144
21:05:28|0.31144
21:05:29|0.31144
21:05:29|0.31144
21:05:31|0.3115
21:05:31|0.31159
21:05:33|0.31185
21:05:33|0.31185
21:05:35|0.3119
21:05:36|0.31182
21:05:37|0.31182
21:05:38|0.31182
21:05:38|0.31182
21:05:40|0.31178
21:05:41|0.31178
21:05:42|0.31181
21:05:43|0.31173
21:05:44|0.31181
21:05:45|0.31181
21:05:46|0.31181
21:05:47|0.31181
21:05:48|0.31184
21:05:49|0.31184
21:05:49|0.3118
21:05:51|0.31176
21:05:52|0.31176
21:05:53|0.31176
21:05:53|0.31176
21:05:55|0.31177
21:05:55|0.31177
21:05:57|0.31177
21:05:58|0.31177
21:05:59|0.31177
21:06:00|0.31172
21:06:01|0.31172
21:06:01|0.31172
21:06:03|0.31171
21:06:04|0.31171
21:06:05|0.31171
21:06:05|0.31171
21:06:06|0.31148
21:06:08|0.31148
21:06:09|0.31148
21:06:10|0.31147
21:06:10|0.31147
21:06:11|0.31147
21:06:13|0.31148
21:06:14|0.31148
21:06:14|0.31145
21:06:15|0.31145
21:06:17|0.31145
21:06:17|0.31145
21:06:19|0.31145
21:06:21|0.31138
21:06:23|0.31138
21:06:24|0.31134
21:06:25|0.31134
21:06:27|0.31135
21:06:27|0.31137
21:06:29|0.31137
21:06:30|0.31128
21:06:31|0.31128
21:06:31|0.3113
21:06:32|0.3113
21:06:34|0.3113
21:06:34|0.3113
21:06:36|0.31128
21:06:36|0.31128
21:06:38|0.31128
21:06:39|0.31128
21:06:40|0.31128
21:06:41|0.31128
21:06:41|0.31128
21:06:43|0.31128
21:06:44|0.31128
21:06:44|0.31128
21:06:46|0.31128
21:06:46|0.31128
21:06:48|0.31128
21:06:48|0.31132
21:06:49|0.31132
21:06:51|0.31132
21:06:51|0.31132
21:06:53|0.31128
21:06:54|0.31128
21:06:54|0.31128
21:06:56|0.31128
21:06:57|0.31128
21:06:58|0.31121
21:06:59|0.31121
21:07:00|0.31121
21:07:01|0.31121
21:07:02|0.31128
21:07:04|0.31127
21:07:04|0.31134
21:07:06|0.31128
21:07:07|0.31128
21:07:07|0.31128
21:07:10|0.31128
21:07:10|0.31128
21:07:11|0.31128
21:07:12|0.31137
21:07:13|0.31143
21:07:14|0.31143
21:07:15|0.31143
21:07:16|0.31143
21:07:17|0.31157
21:07:18|0.31157
21:07:19|0.31157
21:07:21|0.31158
21:07:23|0.31158
21:07:23|0.3117
21:07:26|0.31161
21:07:27|0.31168
21:07:28|0.31168
21:07:29|0.31168
21:07:30|0.31174
21:07:31|0.31174
21:07:32|0.31174
21:07:34|0.31174
21:07:34|0.31188
21:07:35|0.31188
21:07:36|0.31192
21:07:38|0.31192
21:07:39|0.31192
21:07:39|0.31191
21:07:41|0.31191
21:07:41|0.31192
21:07:43|0.31192
21:07:44|0.31193
21:07:44|0.31194
21:07:46|0.31194
21:07:47|0.31194
21:07:47|0.31202
21:07:48|0.31227
21:07:49|0.31239
21:07:50|0.3123
21:07:51|0.31233
21:07:54|0.31233
21:07:54|0.31238
21:07:55|0.31234
21:07:56|0.31238
21:07:57|0.31234
21:07:58|0.31231
21:07:59|0.31222
21:08:00|0.31222
21:08:01|0.31222
21:08:02|0.31228
21:08:03|0.31227
21:08:04|0.31227
21:08:05|0.31227
21:08:06|0.31227
21:08:07|0.31227
21:08:08|0.31223
21:08:09|0.31223
21:08:10|0.31223
21:08:11|0.31223
21:08:12|0.31217
21:08:13|0.31217
21:08:14|0.31217
21:08:16|0.31217
21:08:16|0.31217
21:08:17|0.31217
21:08:18|0.31217
21:08:19|0.31217
21:08:20|0.31215
21:08:22|0.3122
21:08:23|0.31215
21:08:25|0.31215
21:08:26|0.31215
21:08:27|0.31215
21:08:28|0.31215
21:08:29|0.31215
21:08:30|0.3121
21:08:31|0.31211
21:08:32|0.31211
21:08:33|0.31214
21:08:34|0.31213
21:08:36|0.31211
21:08:36|0.31212
21:08:38|0.31214
21:08:39|0.31214
21:08:39|0.31203
21:08:41|0.31204
21:08:41|0.31196
21:08:43|0.31196
21:08:44|0.31196
21:08:45|0.31198
21:08:46|0.31198
21:08:47|0.31198
21:08:49|0.31213
21:08:49|0.31213
21:08:51|0.31212
21:08:51|0.31212
21:08:53|0.31214
21:08:54|0.31216
21:08:55|0.31218
21:08:56|0.31218
21:08:56|0.31224
21:08:58|0.31224
21:08:58|0.31219
21:09:00|0.31219
21:09:00|0.31219
21:09:02|0.31219
21:09:02|0.3122
21:09:04|0.3122
21:09:04|0.31219
21:09:05|0.31229
21:09:06|0.31229
21:09:08|0.31229
21:09:09|0.31229
21:09:09|0.31235
21:09:11|0.31235
21:09:11|0.31235
21:09:13|0.31235
21:09:13|0.31235
21:09:14|0.31235
21:09:15|0.31235
21:09:16|0.31235
21:09:17|0.31255
21:09:18|0.31247
21:09:19|0.3125
21:09:20|0.31235
21:09:21|0.31264
21:09:24|0.31264
21:09:25|0.31261
21:09:26|0.3125
21:09:27|0.3125
21:09:28|0.3125
21:09:29|0.3125
21:09:30|0.3125
21:09:31|0.3125
21:09:33|0.31253
21:09:34|0.31265
21:09:35|0.31265
21:09:37|0.31265
21:09:37|0.31265
21:09:40|0.31265
21:09:40|0.31265
21:09:41|0.3126
21:09:43|0.31265
21:09:44|0.31265
21:09:45|0.31254
21:09:46|0.31254
21:09:47|0.31254
21:09:48|0.31262
21:09:49|0.31262
21:09:50|0.31266
21:09:51|0.31266
21:09:52|0.31256
21:09:53|0.31256
21:09:54|0.31261
21:09:55|0.31259
21:09:56|0.31259
21:09:57|0.31257
21:09:58|0.31257
21:09:59|0.31254
21:10:00|0.31254
21:10:01|0.31256
21:10:02|0.31256
21:10:03|0.31254
21:10:04|0.31254
21:10:05|0.31245
21:10:06|0.31246
21:10:07|0.31246
21:10:08|0.31243
21:10:10|0.31217
21:10:11|0.31218
21:10:12|0.31216
21:10:13|0.31213
21:10:14|0.31202
21:10:15|0.31203
21:10:16|0.31203
21:10:17|0.3121
21:10:18|0.3121
21:10:19|0.31211
21:10:20|0.31211
21:10:21|0.31211
21:10:22|0.31211
21:10:23|0.31208
21:10:25|0.31208
21:10:26|0.31203
21:10:27|0.31203
21:10:27|0.312
21:10:29|0.31199
21:10:30|0.312
21:10:31|0.312
21:10:32|0.31199
21:10:33|0.31203
21:10:35|0.31203
21:10:36|0.31203
21:10:36|0.31203
21:10:37|0.31221
21:10:39|0.31221
21:10:39|0.31221
21:10:41|0.31221
21:10:42|0.31221
21:10:43|0.31221
21:10:44|0.31221
21:10:45|0.31221
21:10:46|0.31221
21:10:47|0.31217
21:10:48|0.31217
21:10:49|0.31217
21:10:50|0.31217
21:10:51|0.31216
21:10:52|0.31221
21:10:53|0.31216
21:10:54|0.31219
21:10:55|0.31219
21:10:56|0.31232
21:10:57|0.31232
21:10:58|0.31232
21:10:59|0.31232
21:11:00|0.3122
21:11:01|0.3122
21:11:02|0.3122
21:11:03|0.3122
21:11:04|0.3122
21:11:05|0.3122
21:11:06|0.31217
21:11:07|0.31217
21:11:08|0.31214
21:11:09|0.31209
21:11:10|0.31209
21:11:11|0.31209
21:11:12|0.31209
21:11:13|0.31209
21:11:14|0.31235
21:11:15|0.31249
21:11:16|0.31247
21:11:17|0.31267
21:11:18|0.3127
21:11:19|0.31269
21:11:20|0.31275
21:11:21|0.31288
21:11:22|0.31289
21:11:23|0.3129
21:11:24|0.3129
21:11:26|0.31275
21:11:28|0.31267
21:11:29|0.31253
21:11:30|0.31253
21:11:31|0.31278
21:11:32|0.31278
21:11:33|0.31281
21:11:34|0.31281
21:11:36|0.3127
21:11:38|0.31277
21:11:38|0.31275
21:11:40|0.31275
21:11:41|0.31275
21:11:42|0.31275
21:11:43|0.31277
21:11:44|0.31277
21:11:45|0.3128
21:11:46|0.3128
21:11:47|0.3128
21:11:48|0.3128
21:11:49|0.31292
21:11:50|0.31292
21:11:51|0.3128
21:11:52|0.31294
21:11:53|0.31284
21:11:54|0.31284
21:11:55|0.31295
21:11:56|0.31291
21:11:57|0.31291
21:11:58|0.313
21:11:59|0.313
21:12:00|0.313
21:12:01|0.31302
21:12:02|0.31302
21:12:03|0.31288
21:12:04|0.31293
21:12:05|0.31293
21:12:06|0.31293
21:12:07|0.3131
21:12:08|0.3131
21:12:09|0.3131
21:12:10|0.31308
21:12:11|0.31312
21:12:12|0.31312
21:12:14|0.31309
21:12:15|0.31293
21:12:16|0.31293
21:12:17|0.31288
21:12:18|0.31288
21:12:19|0.31271
21:12:20|0.31271
21:12:21|0.31269
21:12:22|0.31269
21:12:23|0.31264
21:12:23|0.31264
21:12:25|0.31253
21:12:27|0.31248
21:12:29|0.31248
21:12:30|0.31248
21:12:31|0.31248
21:12:31|0.31248
21:12:34|0.31248
21:12:35|0.31248
21:12:35|0.31282
21:12:37|0.31282
21:12:37|0.31284
21:12:38|0.31313
21:12:39|0.31313
21:12:40|0.31313
21:12:41|0.31313
21:12:43|0.31299
21:12:44|0.31286
21:12:44|0.31286
21:12:46|0.31292
21:12:46|0.31292
21:12:47|0.31292
21:12:48|0.31292
21:12:49|0.31292
21:12:50|0.31292
21:12:51|0.31292
21:12:53|0.31292
21:12:53|0.31292
21:12:55|0.31292
21:12:56|0.31292
21:12:56|0.31292
21:12:57|0.31292
21:12:59|0.31292
21:13:00|0.31302
21:13:00|0.31302
21:13:01|0.31302
21:13:02|0.31302
21:13:05|0.31293
21:13:06|0.31293
21:13:06|0.31293
21:13:07|0.3129
21:13:09|0.31294
21:13:09|0.31294
21:13:10|0.31294
21:13:11|0.31286
21:13:13|0.31278
21:13:13|0.31278
21:13:14|0.31278
21:13:16|0.31278
21:13:16|0.31278
21:13:17|0.31278
21:13:18|0.31292
21:13:19|0.31292
21:13:20|0.31292
21:13:21|0.31292
21:13:22|0.31292
21:13:24|0.31294
21:13:24|0.31294
21:13:25|0.31292
21:13:28|0.31292
21:13:29|0.31292
21:13:30|0.31292
21:13:32|0.31285
21:13:32|0.31276
21:13:34|0.31276
21:13:35|0.31276
21:13:36|0.31276
21:13:37|0.31274
21:13:38|0.31274
21:13:39|0.31263
21:13:40|0.31265
21:13:41|0.31246
21:13:42|0.31258
21:13:43|0.31258
21:13:43|0.31258
21:13:44|0.31263
21:13:46|0.31284
21:13:47|0.31284
21:13:48|0.31284
21:13:48|0.31284
21:13:50|0.31284
21:13:50|0.31284
21:13:52|0.31284
21:13:53|0.31284
21:13:54|0.31284
21:13:55|0.31284
21:13:56|0.31284
21:13:56|0.31284
21:13:58|0.31284
21:13:58|0.31284
21:14:00|0.31284
21:14:01|0.31284
21:14:02|0.31284
21:14:03|0.31284
21:14:04|0.31284
21:14:05|0.31278
21:14:06|0.31275
21:14:07|0.31275
21:14:08|0.31275
21:14:09|0.31275
21:14:10|0.31275
21:14:11|0.31278
21:14:12|0.31278
21:14:13|0.31278
21:14:14|0.31265
21:14:14|0.31275
21:14:16|0.31275
21:14:17|0.31275
21:14:17|0.31275
21:14:18|0.31275
21:14:20|0.31275
21:14:20|0.31292
21:14:22|0.31292
21:14:23|0.31292
21:14:24|0.31292
21:14:24|0.31323
21:14:26|0.31307
21:14:26|0.31314
21:14:29|0.31314
21:14:30|0.31314
21:14:31|0.31333
21:14:32|0.31337
21:14:33|0.31336
21:14:34|0.31336
21:14:36|0.3134
21:14:37|0.31345
21:14:38|0.31336
21:14:39|0.31336
21:14:40|0.31336
21:14:41|0.31341
21:14:42|0.31341
21:14:43|0.31346
21:14:44|0.31346
21:14:45|0.31346
21:14:46|0.31342
21:14:48|0.31344
21:14:48|0.31336
21:14:49|0.31336
21:14:51|0.31336
21:14:51|0.31336
21:14:53|0.31343
21:14:54|0.31343
21:14:56|0.31343
21:14:56|0.31342
21:14:57|0.31345
21:14:58|0.31345
21:14:59|0.31345
21:15:00|0.31345
21:15:01|0.31345
21:15:02|0.31337
21:15:03|0.31336
21:15:04|0.31336
21:15:05|0.31336
21:15:06|0.31336
21:15:07|0.31336
21:15:08|0.31308
21:15:09|0.31308
21:15:10|0.31291
21:15:11|0.31291
21:15:12|0.31291
21:15:13|0.31291
21:15:14|0.31249
21:15:15|0.31251
21:15:16|0.31264
21:15:17|0.31264
21:15:18|0.31264
21:15:19|0.31254
21:15:20|0.31254
21:15:21|0.31257
21:15:22|0.31204
21:15:24|0.31231
21:15:24|0.3122
21:15:25|0.31221
21:15:27|0.31222
21:15:27|0.31219
21:15:30|0.31184
21:15:31|0.31184
21:15:33|0.31199
21:15:34|0.31199
21:15:35|0.31199
21:15:36|0.3121
21:15:36|0.3121
21:15:38|0.3121
21:15:38|0.3121
21:15:40|0.3121
21:15:41|0.3121
21:15:42|0.31199
21:15:43|0.312
21:15:44|0.31199
21:15:45|0.31199
21:15:46|0.31189
21:15:47|0.31189
21:15:48|0.31189
21:15:49|0.31191
21:15:50|0.31188
21:15:51|0.31194
21:15:52|0.31186
21:15:54|0.3116
21:15:55|0.3116
21:15:55|0.31146
21:15:57|0.31159
21:15:57|0.31186
21:15:58|0.31161
21:15:59|0.31161
21:16:01|0.31161
21:16:01|0.31161
21:16:02|0.31169
21:16:03|0.31173
21:16:05|0.31173
21:16:05|0.31173
21:16:07|0.31168
21:16:08|0.31184
21:16:09|0.31184
21:16:09|0.31184
21:16:11|0.31184
21:16:11|0.31184
21:16:12|0.31176
21:16:13|0.31163
21:16:15|0.31164
21:16:16|0.31164
21:16:16|0.3116
21:16:17|0.31179
21:16:19|0.31179
21:16:19|0.3119
21:16:20|0.3119
21:16:21|0.3119
21:16:22|0.3119
21:16:23|0.3119
21:16:25|0.3119
21:16:25|0.3119
21:16:27|0.31198
21:16:28|0.31198
21:16:28|0.31193
21:16:31|0.31193
21:16:31|0.31196
21:16:32|0.31196
21:16:34|0.31184
21:16:35|0.31192
21:16:35|0.31187
21:16:38|0.31196
21:16:38|0.31181
21:16:39|0.31168
21:16:40|0.31174
21:16:41|0.31197
21:16:42|0.31197
21:16:43|0.31175
21:16:44|0.31189
21:16:45|0.31189
21:16:46|0.31181
21:16:47|0.31213
21:16:49|0.31189
21:16:50|0.312
21:16:51|0.312
21:16:52|0.31212
21:16:53|0.31218
21:16:54|0.3123
21:16:55|0.3123
21:16:56|0.31219
21:16:57|0.31219
21:16:57|0.31223
21:16:59|0.31223
21:16:59|0.31223
21:17:00|0.31223
21:17:01|0.31225
21:17:02|0.31225
21:17:04|0.31225
21:17:05|0.31225
21:17:06|0.31216
21:17:07|0.31213
21:17:07|0.31213
21:17:09|0.312
21:17:10|0.31216
21:17:11|0.31204
21:17:12|0.31203
21:17:12|0.31203
21:17:13|0.31203
21:17:14|0.31203
21:17:16|0.31192
21:17:17|0.31183
21:17:18|0.31183
21:17:19|0.31209
21:17:20|0.31207
21:17:21|0.31198
21:17:22|0.31171
21:17:23|0.31171
21:17:24|0.31171
21:17:25|0.31175
21:17:26|0.31203
21:17:27|0.31198
21:17:28|0.31198
21:17:29|0.31182
21:17:30|0.31182
21:17:32|0.31183
21:17:34|0.31184
21:17:35|0.31184
21:17:37|0.31184
21:17:38|0.31184
21:17:38|0.31179
21:17:39|0.31179
21:17:40|0.31179
21:17:41|0.31168
21:17:43|0.31168
21:17:43|0.31168
21:17:44|0.31172
21:17:45|0.31182
21:17:46|0.31182
21:17:47|0.31182
21:17:48|0.3117
21:17:49|0.3117
21:17:50|0.31171
21:17:51|0.31171
21:17:53|0.31171
21:17:53|0.31171
21:17:54|0.31171
21:17:55|0.31171
21:17:56|0.31171
21:17:57|0.31175
21:17:58|0.31175
21:17:59|0.31175
21:18:00|0.31175
21:18:01|0.31151
21:18:02|0.31158
21:18:03|0.31154
21:18:04|0.31164
21:18:05|0.31164
21:18:06|0.31163
21:18:07|0.31163
21:18:08|0.31164
21:18:09|0.31164
21:18:10|0.31164
21:18:11|0.31149
21:18:12|0.31149
21:18:13|0.31144
21:18:14|0.31144
21:18:15|0.3116
21:18:16|0.3116
21:18:17|0.3116
21:18:18|0.31162
21:18:19|0.31162
21:18:20|0.31162
21:18:21|0.31162
21:18:22|0.31162
21:18:23|0.31162
21:18:24|0.31162
21:18:25|0.31162
21:18:26|0.31162
21:18:27|0.31163
21:18:28|0.31163
21:18:29|0.31141
21:18:30|0.31141
21:18:32|0.31141
21:18:33|0.31141
21:18:34|0.31145
21:18:35|0.31145
21:18:37|0.31145
21:18:39|0.3114
21:18:40|0.3114
21:18:41|0.3114
21:18:41|0.3114
21:18:42|0.31156
21:18:44|0.31156
21:18:45|0.31156
21:18:46|0.31156
21:18:47|0.31156
21:18:48|0.31151
21:18:49|0.31151
21:18:50|0.31151
21:18:51|0.31151
21:18:52|0.31151
21:18:53|0.31151
21:18:54|0.31151
21:18:55|0.31156
21:18:56|0.31179
21:18:57|0.31179
21:18:58|0.31179
21:18:59|0.31179
21:19:00|0.31179
21:19:00|0.31179
21:19:02|0.31179
21:19:03|0.31179
21:19:04|0.31179
21:19:05|0.31179
21:19:06|0.31179
21:19:07|0.31179
21:19:08|0.31178
21:19:09|0.31181
21:19:10|0.31181
21:19:10|0.31181
21:19:12|0.31181
21:19:13|0.31191
21:19:15|0.31191
21:19:15|0.31167
21:19:17|0.31167
21:19:18|0.31167
21:19:19|0.31167
21:19:19|0.31145
21:19:20|0.31145
21:19:22|0.31145
21:19:22|0.31145
21:19:24|0.31145
21:19:25|0.31145
21:19:25|0.31145
21:19:27|0.31145
21:19:27|0.31145
21:19:28|0.3115
21:19:29|0.31143
21:19:30|0.31154
21:19:31|0.31154
21:19:34|0.31152
21:19:34|0.31152
21:19:36|0.31152
21:19:37|0.31145
21:19:38|0.31126
21:19:40|0.31128
21:19:41|0.31114
21:19:42|0.31114
21:19:43|0.31114
21:19:44|0.31105
21:19:45|0.31105
21:19:47|0.31105
21:19:47|0.31105
21:19:49|0.31108
21:19:49|0.31108
21:19:51|0.31106
21:19:51|0.31109
21:19:52|0.31107
21:19:53|0.31109
21:19:54|0.31109
21:19:55|0.31116
21:19:56|0.31113
21:19:57|0.31113
21:19:58|0.31113
21:19:59|0.31113
21:20:00|0.31113
21:20:01|0.31113
21:20:02|0.31127
21:20:04|0.31128
21:20:04|0.31129
21:20:05|0.31129
21:20:07|0.31129
21:20:07|0.31134
21:20:08|0.31144
21:20:09|0.3115
21:20:10|0.31162
21:20:12|0.3115
21:20:12|0.3115
21:20:13|0.31164
21:20:15|0.31164
21:20:16|0.31163
21:20:16|0.31169
21:20:18|0.31186
21:20:18|0.31186
21:20:19|0.31203
21:20:20|0.31203
21:20:21|0.31202
21:20:22|0.31214
21:20:23|0.31214
21:20:24|0.31219
21:20:25|0.31226
21:20:26|0.31221
21:20:28|0.31221
21:20:28|0.31228
21:20:29|0.31228
21:20:31|0.31226
21:20:31|0.31226
21:20:32|0.31226
21:20:35|0.31226
21:20:36|0.31226
21:20:38|0.31218
21:20:39|0.31218
21:20:40|0.31225
21:20:41|0.31225
21:20:42|0.3123
21:20:43|0.3123
21:20:44|0.3123
21:20:46|0.3123
21:20:47|0.3123
21:20:47|0.3123
21:20:48|0.3123
21:20:49|0.3122
21:20:50|0.3122
21:20:51|0.3122
21:20:54|0.3122
21:20:54|0.3122
21:20:55|0.3122
21:20:56|0.3122
21:20:57|0.31227
21:20:58|0.31227
21:20:59|0.3122
21:21:00|0.3122
21:21:01|0.3122
21:21:02|0.3122
21:21:03|0.3122
21:21:04|0.3122
21:21:05|0.3122
21:21:06|0.3122
21:21:07|0.31209
21:21:08|0.312
21:21:09|0.31205
21:21:10|0.31205
21:21:11|0.31205
21:21:12|0.31221
21:21:13|0.31221
21:21:14|0.3122
21:21:15|0.3122
21:21:16|0.3122
21:21:17|0.3122
21:21:18|0.31216
21:21:19|0.31216
21:21:20|0.3123
21:21:21|0.31241
21:21:22|0.31239
21:21:23|0.31239
21:21:24|0.31239
21:21:25|0.31239
21:21:26|0.3127
21:21:27|0.31288
21:21:28|0.31288
21:21:29|0.31288
21:21:31|0.31288
21:21:32|0.31265
21:21:33|0.31265
21:21:34|0.31267
21:21:36|0.31269
21:21:38|0.3127
21:21:39|0.31239
21:21:40|0.31261
21:21:41|0.31269
21:21:43|0.31261
21:21:44|0.31268
21:21:45|0.31268
21:21:46|0.31268
21:21:47|0.31268
21:21:48|0.31268
21:21:49|0.31261
21:21:50|0.31261
21:21:51|0.31261
21:21:52|0.31261
21:21:53|0.31267
21:21:54|0.31268
21:21:55|0.31286
21:21:56|0.31285
21:21:57|0.31288
21:21:58|0.31288
21:21:59|0.31288
21:21:59|0.31276
21:22:01|0.31276
21:22:02|0.31289
21:22:03|0.31289
21:22:04|0.31298
21:22:05|0.31298
21:22:06|0.31296
21:22:07|0.31294
21:22:08|0.31294
21:22:09|0.31294
21:22:10|0.31298
21:22:11|0.31295
21:22:12|0.31296
21:22:13|0.313
21:22:14|0.313
21:22:15|0.31298
21:22:16|0.31298
21:22:17|0.31298
21:22:18|0.31298
21:22:19|0.31298
21:22:20|0.31281
21:22:21|0.31281
21:22:22|0.31281
21:22:23|0.31291
21:22:24|0.31264
21:22:25|0.31264
21:22:26|0.31262
21:22:27|0.3127
21:22:28|0.3127
21:22:29|0.31285
21:22:30|0.3127
21:22:31|0.3127
21:22:32|0.3127
21:22:33|0.3127
21:22:34|0.3127
21:22:35|0.3127
21:22:37|0.31261
21:22:39|0.31259
21:22:41|0.31269
21:22:42|0.31269
21:22:43|0.31269
21:22:45|0.31269
21:22:47|0.31269
21:22:47|0.3127
21:22:48|0.31269
21:22:50|0.31269
21:22:51|0.31277
21:22:53|0.31277
21:22:53|0.31283
21:22:54|0.31283
21:22:55|0.31283
21:22:56|0.31283
21:22:57|0.31298
21:22:58|0.313
21:23:00|0.313
21:23:00|0.313
21:23:01|0.313
21:23:02|0.31301
21:23:03|0.31301
21:23:04|0.31301
21:23:06|0.31301
21:23:06|0.31301
21:23:07|0.31301
21:23:08|0.313
21:23:09|0.31284
21:23:10|0.31284
21:23:11|0.31284
21:23:12|0.31272
21:23:13|0.31275
21:23:14|0.31275
21:23:15|0.31275
21:23:16|0.31275
21:23:17|0.31275
21:23:18|0.31279
21:23:19|0.31279
21:23:20|0.31275
21:23:21|0.31275
21:23:22|0.31275
21:23:23|0.31275
21:23:24|0.31275
21:23:25|0.31275
21:23:26|0.31282
21:23:27|0.31282
21:23:28|0.31282
21:23:29|0.31282
21:23:30|0.31283
21:23:31|0.31283
21:23:32|0.31288
21:23:33|0.31288
21:23:34|0.31288
21:23:35|0.31299
21:23:36|0.31299
21:23:38|0.313
21:23:39|0.313
21:23:41|0.313
21:23:43|0.31299
21:23:44|0.31299
21:23:46|0.31292
21:23:46|0.31292
21:23:47|0.31293
21:23:48|0.31293
21:23:49|0.31281
21:23:50|0.31281
21:23:51|0.31281
21:23:52|0.3129
21:23:53|0.3129
21:23:54|0.3129
21:23:55|0.3129
21:23:56|0.3129
21:23:57|0.3129
21:23:58|0.3129
21:23:59|0.3129
21:24:00|0.3129
21:24:01|0.3129
21:24:02|0.3129
21:24:03|0.3129
21:24:05|0.3129
21:24:05|0.3129
21:24:06|0.3129
21:24:08|0.3129
21:24:08|0.31283
21:24:09|0.31283
21:24:10|0.31283
21:24:11|0.31283
21:24:12|0.3125
21:24:13|0.3125
21:24:14|0.3125
21:24:16|0.3125
21:24:16|0.3125
21:24:17|0.3123
21:24:18|0.3123
21:24:19|0.3123
21:24:20|0.31225
21:24:21|0.31216
21:24:22|0.31216
21:24:23|0.31216
21:24:24|0.31216
21:24:25|0.31216
21:24:26|0.31216
21:24:27|0.31239
21:24:28|0.31239
21:24:29|0.31239
21:24:30|0.31229
21:24:31|0.31244
21:24:33|0.31236
21:24:33|0.31236
21:24:34|0.31237
21:24:35|0.31237
21:24:36|0.31237
21:24:38|0.31237
21:24:39|0.31244
21:24:40|0.31244
21:24:42|0.31255
21:24:43|0.31251
21:24:44|0.31251
21:24:45|0.31245
21:24:46|0.31249
21:24:47|0.31256
21:24:48|0.31256
21:24:49|0.31267
21:24:50|0.31267
21:24:51|0.31267
21:24:53|0.31243
21:24:54|0.31267
21:24:55|0.31267
21:24:56|0.31267
21:24:57|0.31267
21:24:58|0.31267
21:24:59|0.31267
21:25:00|0.31267
21:25:01|0.31267
21:25:03|0.31273
21:25:04|0.31273
21:25:04|0.31272
21:25:06|0.31284
21:25:06|0.31284
21:25:08|0.31284
21:25:08|0.31273
21:25:10|0.31267
21:25:10|0.31267
21:25:12|0.31267
21:25:12|0.31267
21:25:14|0.31267
21:25:15|0.31267
21:25:16|0.31277
21:25:16|0.31269
21:25:17|0.31269
21:25:19|0.31269
21:25:19|0.31269
21:25:20|0.31269
21:25:22|0.31269
21:25:23|0.31279
21:25:23|0.31281
21:25:24|0.31281
21:25:25|0.31281
21:25:26|0.31281
21:25:27|0.31281
21:25:28|0.31281
21:25:29|0.31281
21:25:31|0.31281
21:25:31|0.31281
21:25:33|0.31284
21:25:33|0.31284
21:25:34|0.31284
21:25:35|0.31294
21:25:36|0.31291
21:25:38|0.31288
21:25:40|0.31288
21:25:41|0.31288
21:25:42|0.31288
21:25:43|0.31288
21:25:44|0.31288
21:25:46|0.31292
21:25:48|0.31273
21:25:49|0.31293
21:25:50|0.31292
21:25:50|0.31292
21:25:51|0.31292
21:25:52|0.31272
21:25:54|0.31272
21:25:55|0.31272
21:25:56|0.31272
21:25:57|0.31272
21:25:57|0.31275
21:25:59|0.31275
21:26:00|0.31275
21:26:01|0.31275
21:26:02|0.31275
21:26:03|0.31275
21:26:04|0.31275
21:26:05|0.31275
21:26:06|0.31275
21:26:08|0.31287
21:26:09|0.31287
21:26:10|0.31287
21:26:11|0.31287
21:26:12|0.31304
21:26:13|0.31304
21:26:14|0.31304
21:26:15|0.31304
21:26:15|0.31304
21:26:17|0.31304
21:26:18|0.31308
21:26:19|0.31308
21:26:20|0.31308
21:26:21|0.3132
21:26:21|0.31326
21:26:23|0.31339
21:26:24|0.31339
21:26:25|0.31336
21:26:26|0.31336
21:26:27|0.31336
21:26:28|0.31339
21:26:28|0.31339
21:26:29|0.31333
21:26:31|0.31332
21:26:32|0.31329
21:26:32|0.31329
21:26:33|0.31329
21:26:35|0.31329
21:26:36|0.31346
21:26:37|0.31346
21:26:38|0.31331
21:26:39|0.31331
21:26:41|0.31331
21:26:43|0.31348
21:26:44|0.31348
21:26:45|0.31348
21:26:46|0.31348
21:26:47|0.31349
21:26:48|0.31349
21:26:49|0.31349
21:26:51|0.31349
21:26:51|0.31349
21:26:53|0.3132
21:26:53|0.31305
21:26:55|0.31329
21:26:55|0.31329
21:26:56|0.31329
21:26:59|0.31329
21:27:00|0.31344
21:27:01|0.31325
21:27:02|0.31344
21:27:03|0.31344
21:27:04|0.31344
21:27:05|0.31344
21:27:06|0.31344
21:27:07|0.31339
21:27:08|0.31339
21:27:09|0.31339
21:27:10|0.31339
21:27:11|0.31331
21:27:12|0.31331
21:27:13|0.31331
21:27:14|0.31331
21:27:15|0.31331
21:27:16|0.3135
21:27:22|0.31374
21:27:22|0.31374
21:27:24|0.31358
21:27:25|0.31358
21:27:26|0.3137
21:27:27|0.3137
21:27:28|0.3137
21:27:28|0.31358
21:27:29|0.31358
21:27:31|0.31358
21:27:32|0.31358
21:27:33|0.31358
21:27:34|0.31371
21:27:34|0.31371
21:27:35|0.31371
21:27:37|0.31371
21:27:38|0.31374
21:27:39|0.31371
21:27:39|0.31372
21:27:41|0.31372
21:27:43|0.31372
21:27:45|0.31371
21:27:45|0.31371
21:27:47|0.31362
21:27:48|0.31361
21:27:48|0.31371
21:27:50|0.31373
21:27:50|0.31361
21:27:52|0.31373
21:27:53|0.31373
21:27:54|0.31373
21:27:54|0.31373
21:27:55|0.31373
21:27:57|0.31373
21:27:57|0.31361
21:27:58|0.31361
21:27:59|0.3137
21:28:00|0.31364
21:28:02|0.31382
21:28:02|0.31382
21:28:03|0.31378
21:28:04|0.31378
21:28:06|0.31381
21:28:06|0.31374
21:28:08|0.31373
21:28:09|0.31373
21:28:09|0.31373
21:28:11|0.31369
21:28:12|0.31369
21:28:13|0.31378
21:28:13|0.31392
21:28:14|0.31393
21:28:16|0.31425
21:28:16|0.31425
21:28:18|0.31425
21:28:18|0.31408
21:28:20|0.31395
21:28:20|0.31395
21:28:21|0.31398
21:28:22|0.31391
21:28:24|0.31417
21:28:25|0.31417
21:28:25|0.31402
21:28:27|0.31404
21:28:27|0.31397
21:28:28|0.31397
21:28:29|0.31396
21:28:30|0.31392
21:28:31|0.31392
21:28:32|0.31396
21:28:33|0.31396
21:28:36|0.31373
21:28:36|0.31355
21:28:37|0.31355
21:28:38|0.31355
21:28:39|0.31369
21:28:40|0.31369
21:28:41|0.31369
21:28:43|0.3137
21:28:45|0.3137
21:28:46|0.3137
21:28:47|0.3137
21:28:48|0.3137
21:28:49|0.31365
21:28:50|0.31365
21:28:51|0.31365
21:28:52|0.31365
21:28:53|0.31365
21:28:54|0.31377
21:28:55|0.31365
21:28:56|0.3137
21:28:58|0.3137
21:28:59|0.31378
21:29:00|0.31378
21:29:00|0.31378
21:29:02|0.31378
21:29:03|0.31378
21:29:04|0.31378
21:29:05|0.31378
21:29:06|0.31378
21:29:07|0.31378
21:29:08|0.31395
21:29:09|0.31406
21:29:10|0.31406
21:29:11|0.31406
21:29:12|0.31406
21:29:13|0.31419
21:29:14|0.31419
21:29:15|0.31408
21:29:16|0.31389
21:29:17|0.31389
21:29:18|0.31391
21:29:19|0.31391
21:29:20|0.31391
21:29:21|0.31391
21:29:22|0.31402
21:29:23|0.31383
21:29:24|0.31383
21:29:25|0.31383
21:29:26|0.31383
21:29:27|0.31383
21:29:28|0.31389
21:29:29|0.31389
21:29:30|0.31392
21:29:31|0.31392
21:29:32|0.31378
21:29:33|0.3137
21:29:34|0.3137
21:29:35|0.31378
21:29:37|0.31378
21:29:38|0.31378
21:29:39|0.31378
21:29:40|0.31378
21:29:41|0.31383
21:29:42|0.31384
21:29:43|0.31384
21:29:45|0.31389
21:29:47|0.31395
21:29:48|0.31393
21:29:49|0.31379
21:29:50|0.31387
21:29:51|0.31387
21:29:52|0.31387
21:29:53|0.31387
21:29:54|0.31387
21:29:55|0.31388
21:29:56|0.31388
21:29:57|0.31388
21:29:59|0.31389
21:29:59|0.31376
21:30:02|0.31336
21:30:03|0.3134
21:30:04|0.31322
21:30:04|0.3132
21:30:05|0.31335
21:30:07|0.31314
21:30:07|0.31314
21:30:09|0.31314
21:30:11|0.31316
21:30:11|0.31335
21:30:12|0.31322
21:30:13|0.31323
21:30:14|0.3132
21:30:15|0.31338
21:30:16|0.31321
21:30:18|0.31321
21:30:18|0.31321
21:30:19|0.31321
21:30:20|0.31321
21:30:21|0.31321
21:30:22|0.31321
21:30:23|0.31321
21:30:24|0.3133
21:30:26|0.3133
21:30:27|0.3133
21:30:28|0.3133
21:30:30|0.31335
21:30:31|0.31327
21:30:31|0.31327
21:30:32|0.31327
21:30:34|0.31327
21:30:35|0.31327
21:30:35|0.31327
21:30:37|0.31327
21:30:37|0.31327
21:30:39|0.31327
21:30:39|0.31327
21:30:41|0.31336
21:30:42|0.31336
21:30:42|0.31336
21:30:45|0.31347
21:30:46|0.31347
21:30:47|0.31347
21:30:48|0.31347
21:30:49|0.31347
21:30:50|0.3135
21:30:50|0.3135
21:30:52|0.3135
21:30:52|0.31365
21:30:55|0.31351
21:30:56|0.31351
21:30:57|0.31351
21:30:58|0.31351
21:30:59|0.31362
21:31:00|0.31362
21:31:01|0.31362
21:31:02|0.31362
21:31:03|0.31354
21:31:04|0.31354
21:31:05|0.31354
21:31:06|0.31384
21:31:07|0.31384
21:31:08|0.31384
21:31:09|0.31384
21:31:10|0.31384
21:31:12|0.31386
21:31:13|0.31386
21:31:14|0.31385
21:31:15|0.31385
21:31:16|0.31392
21:31:17|0.31392
21:31:19|0.31388
21:31:19|0.31388
21:31:20|0.31388
21:31:21|0.31386
21:31:22|0.31386
21:31:24|0.31406
21:31:24|0.31406
21:31:26|0.31406
21:31:27|0.31408
21:31:27|0.31408
21:31:28|0.31408
21:31:30|0.31408
21:31:31|0.31393
21:31:31|0.31407
21:31:32|0.31407
21:31:33|0.31407
21:31:35|0.31403
21:31:35|0.31403
21:31:37|0.31403
21:31:37|0.31416
21:31:38|0.31416
21:31:39|0.31415
21:31:41|0.31415
21:31:42|0.31415
21:31:42|0.31415
21:31:44|0.31421
21:31:46|0.31422
21:31:46|0.3143
21:31:47|0.31438
21:31:48|0.31449
21:31:50|0.31439
21:31:51|0.31432
21:31:52|0.31426
21:31:53|0.31438
21:31:54|0.31438
21:31:55|0.31438
21:31:56|0.31436
21:31:57|0.31414
21:31:58|0.3142
21:31:59|0.31438
21:32:00|0.31431
21:32:01|0.31431
21:32:02|0.31437
21:32:03|0.31421
21:32:04|0.31419
21:32:05|0.31419
21:32:06|0.31419
21:32:07|0.31419
21:32:08|0.31419
21:32:09|0.31419
21:32:10|0.3144
21:32:11|0.3144
21:32:13|0.3144
21:32:15|0.3144
21:32:15|0.3144
21:32:17|0.3144
21:32:18|0.3144
21:32:19|0.31437
21:32:20|0.31437
21:32:21|0.31437
21:32:21|0.31438
21:32:23|0.31438
21:32:24|0.31438
21:32:24|0.31438
21:32:25|0.31443
21:32:27|0.3145
21:32:28|0.31445
21:32:29|0.31445
21:32:30|0.31469
21:32:30|0.3148
21:32:32|0.31485
21:32:33|0.31486
21:32:34|0.31517
21:32:35|0.31499
21:32:36|0.315
21:32:37|0.31545
21:32:37|0.31549
21:32:39|0.315
21:32:40|0.31514
21:32:41|0.31487
21:32:41|0.31504
21:32:43|0.31541
21:32:43|0.31569
21:32:45|0.31541
21:32:47|0.31531
21:32:49|0.31552
21:32:50|0.3157
21:32:52|0.31554
21:32:53|0.31553
21:32:55|0.31554
21:32:55|0.31554
21:32:57|0.3157
21:32:59|0.31538
21:32:59|0.31564
21:33:00|0.31555
21:33:01|0.31555
21:33:02|0.31554
21:33:03|0.31561
21:33:04|0.31532
21:33:05|0.31533
21:33:07|0.31544
21:33:08|0.31544
21:33:09|0.31533
21:33:10|0.31533
21:33:11|0.31544
21:33:12|0.31544
21:33:13|0.3155
21:33:14|0.31534
21:33:15|0.31544
21:33:16|0.31544
21:33:17|0.31541
21:33:18|0.31541
21:33:19|0.31551
21:33:20|0.31537
21:33:21|0.31546
21:33:22|0.31546
21:33:23|0.31546
21:33:24|0.31533
21:33:25|0.31533
21:33:26|0.31541
21:33:28|0.31541
21:33:28|0.31537
21:33:30|0.31537
21:33:31|0.31544
21:33:32|0.31544
21:33:33|0.31536
21:33:34|0.31536
21:33:34|0.31546
21:33:36|0.31541
21:33:36|0.31536
21:33:39|0.31537
21:33:39|0.3154
21:33:41|0.3155
21:33:42|0.3155
21:33:43|0.31556
21:33:44|0.31557
21:33:45|0.31557
21:33:46|0.31573
21:33:48|0.31557
21:33:50|0.31549
21:33:51|0.31541
21:33:52|0.31557
21:33:52|0.31556
21:33:53|0.31537
21:33:55|0.31539
21:33:55|0.31555
21:33:56|0.31536
21:33:57|0.31536
21:33:58|0.31536
21:33:59|0.31536
21:34:01|0.31536
21:34:02|0.31536
21:34:04|0.31536
21:34:04|0.31544
21:34:05|0.31544
21:34:06|0.31546
21:34:07|0.31546
21:34:09|0.31553
21:34:10|0.31553
21:34:11|0.31551
21:34:12|0.31544
21:34:13|0.31544
21:34:14|0.31544
21:34:15|0.31538
21:34:16|0.31536
21:34:17|0.31536
21:34:18|0.31536
21:34:19|0.31553
21:34:20|0.31553
21:34:21|0.31553
21:34:22|0.31546
21:34:23|0.31546
21:34:24|0.31546
21:34:25|0.31544
21:34:26|0.31544
21:34:27|0.31536
21:34:28|0.31536
21:34:29|0.31518
21:34:30|0.31516
21:34:31|0.31515
21:34:32|0.31515
21:34:33|0.315
21:34:34|0.315
21:34:35|0.315
21:34:36|0.315
21:34:37|0.315
21:34:38|0.31489
21:34:39|0.31485
21:34:40|0.31472
21:34:41|0.31456
21:34:42|0.31453
21:34:43|0.31455
21:34:44|0.31455
21:34:45|0.31457
21:34:46|0.31472
21:34:47|0.31472
21:34:48|0.31489
21:34:50|0.31489
21:34:52|0.31489
21:34:53|0.31489
21:34:55|0.31505
21:34:55|0.31505
21:34:57|0.31518
21:34:58|0.31518
21:35:00|0.31518
21:35:01|0.31518
21:35:01|0.31518
21:35:02|0.31518
21:35:03|0.31518
21:35:05|0.31518
21:35:06|0.31518
21:35:07|0.31519
21:35:08|0.31518
21:35:09|0.31518
21:35:09|0.31518
21:35:11|0.31518
21:35:11|0.31515
21:35:13|0.3151
21:35:14|0.3151
21:35:15|0.3151
21:35:16|0.31512
21:35:17|0.31512
21:35:18|0.31512
21:35:19|0.3152
21:35:20|0.31514
21:35:21|0.31514
21:35:22|0.31514
21:35:23|0.31512
21:35:24|0.3152
21:35:25|0.3152
21:35:26|0.3152
21:35:27|0.3152
21:35:28|0.3152
21:35:29|0.31512
21:35:30|0.31512
21:35:31|0.31512
21:35:32|0.31512
21:35:33|0.31517
21:35:34|0.31516
21:35:36|0.31512
21:35:36|0.31512
21:35:37|0.31512
21:35:38|0.31512
21:35:39|0.31512
21:35:41|0.31517
21:35:42|0.31512
21:35:42|0.31512
21:35:43|0.31512
21:35:44|0.31509
21:35:45|0.31509
21:35:46|0.31509
21:35:47|0.31509
21:35:49|0.31509
21:35:50|0.31509
21:35:51|0.31509
21:35:52|0.31513
21:35:54|0.31512
21:35:56|0.31512
21:35:58|0.31522
21:35:58|0.31523
21:36:00|0.31523
21:36:00|0.31523
21:36:02|0.31521
21:36:03|0.31521
21:36:04|0.31521
21:36:05|0.31521
21:36:06|0.31521
21:36:07|0.31521
21:36:08|0.31521
21:36:09|0.31522
21:36:10|0.31522
21:36:11|0.31522
21:36:12|0.31522
21:36:13|0.31505
21:36:14|0.315
21:36:15|0.31503
21:36:16|0.31502
21:36:17|0.31502
21:36:18|0.31459
21:36:19|0.31459
21:36:20|0.31471
21:36:21|0.31471
21:36:22|0.31461
21:36:23|0.31461
21:36:24|0.31461
21:36:25|0.31464
21:36:26|0.31462
21:36:27|0.31466
21:36:28|0.31454
21:36:29|0.31454
21:36:30|0.31454
21:36:31|0.31469
21:36:32|0.31469
21:36:33|0.31477
21:36:34|0.31477
21:36:35|0.31481
21:36:36|0.31481
21:36:37|0.31481
21:36:38|0.31481
21:36:39|0.31482
21:36:40|0.31482
21:36:41|0.31454
21:36:42|0.31454
21:36:43|0.31454
21:36:44|0.3147
21:36:45|0.3147
21:36:47|0.3147
21:36:47|0.3147
21:36:48|0.31479
21:36:50|0.31482
21:36:52|0.31482
21:36:54|0.31473
21:36:55|0.31479
21:36:56|0.31479
21:36:58|0.31479
21:36:59|0.31477
21:36:59|0.31475
21:37:00|0.31475
21:37:01|0.31475
21:37:03|0.31475
21:37:03|0.31475
21:37:05|0.31475
21:37:06|0.31475
21:37:07|0.31475
21:37:08|0.31479
21:37:09|0.31479
21:37:10|0.31501
21:37:11|0.31499
21:37:12|0.31499
21:37:13|0.31499
21:37:14|0.31499
21:37:15|0.31493
21:37:16|0.31493
21:37:17|0.3151
21:37:18|0.3151
21:37:19|0.3151
21:37:20|0.3151
21:37:21|0.3151
21:37:22|0.3151
21:37:23|0.3151
21:37:24|0.31524
21:37:25|0.31524
21:37:26|0.31524
21:37:27|0.31531
21:37:28|0.31531
21:37:29|0.31533
21:37:30|0.31529
21:37:32|0.31546
21:37:32|0.31546
21:37:33|0.31546
21:37:34|0.31546
21:37:36|0.31546
21:37:37|0.31546
21:37:38|0.31551
21:37:39|0.31551
21:37:40|0.31551
21:37:42|0.31551
21:37:43|0.31551
21:37:43|0.31551
21:37:45|0.3154
21:37:45|0.3154
21:37:46|0.3154
21:37:48|0.3154
21:37:49|0.31555
21:37:50|0.31555
21:37:52|0.31551
21:37:54|0.31551
21:37:55|0.3154
21:37:57|0.3154
21:37:58|0.3154
21:37:59|0.31537
21:38:01|0.31537
21:38:02|0.31537
21:38:03|0.31524
21:38:05|0.31537
21:38:06|0.31537
21:38:07|0.31537
21:38:07|0.31526
21:38:08|0.31519
21:38:10|0.31524
21:38:10|0.3152
21:38:11|0.3152
21:38:12|0.3152
21:38:13|0.3152
21:38:14|0.3152
21:38:15|0.3152
21:38:16|0.31501
21:38:17|0.315
21:38:18|0.315
21:38:19|0.315
21:38:20|0.315
21:38:21|0.31493
21:38:22|0.31493
21:38:23|0.31489
21:38:24|0.31489
21:38:25|0.31485
21:38:26|0.31487
21:38:27|0.31487
21:38:28|0.31492
21:38:29|0.31493
21:38:30|0.31487
21:38:31|0.31487
21:38:32|0.31487
21:38:33|0.31487
21:38:35|0.31487
21:38:36|0.31492
21:38:38|0.31492
21:38:38|0.31492
21:38:39|0.31492
21:38:40|0.31492
21:38:41|0.31492
21:38:42|0.31492
21:38:43|0.31488
21:38:44|0.31488
21:38:45|0.31488
21:38:46|0.31488
21:38:47|0.31499
21:38:48|0.31499
21:38:49|0.31498
21:38:50|0.31498
21:38:52|0.31499
21:38:54|0.31499
21:38:55|0.31501
21:38:56|0.31501
21:38:58|0.31501
21:39:00|0.31501
21:39:01|0.31498
21:39:03|0.31498
21:39:03|0.3149
21:39:04|0.31493
21:39:05|0.31494
21:39:06|0.31494
21:39:07|0.31506
21:39:08|0.31506
21:39:09|0.31496
21:39:10|0.31512
21:39:11|0.31492
21:39:12|0.31492
21:39:14|0.31492
21:39:14|0.31492
21:39:16|0.31494
21:39:17|0.31494
21:39:18|0.31504
21:39:19|0.31506
21:39:20|0.31495
21:39:21|0.31493
21:39:22|0.31493
21:39:23|0.31493
21:39:24|0.31493
21:39:25|0.31493
21:39:26|0.31493
21:39:27|0.31493
21:39:28|0.31493
21:39:29|0.31493
21:39:30|0.31496
21:39:31|0.31496
21:39:32|0.31496
21:39:33|0.31496
21:39:34|0.31496
21:39:35|0.31496
21:39:36|0.31496
21:39:37|0.31496
21:39:38|0.31496
21:39:39|0.31496
21:39:40|0.31496
21:39:41|0.31496
21:39:42|0.31496
21:39:43|0.31494
21:39:44|0.31493
21:39:45|0.31493
21:39:46|0.31497
21:39:47|0.31497
21:39:48|0.31495
21:39:49|0.31495
21:39:50|0.31495
21:39:51|0.31495
21:39:52|0.31493
21:39:54|0.31496
21:39:56|0.31496
21:39:57|0.31496
21:39:58|0.31496
21:39:59|0.31496
21:40:00|0.31496
21:40:01|0.31496
21:40:03|0.3149
21:40:03|0.31488
21:40:05|0.31487
21:40:06|0.31487
21:40:08|0.3148
21:40:08|0.3147
21:40:10|0.3147
21:40:10|0.31453
21:40:12|0.31453
21:40:13|0.31453
21:40:13|0.31451
21:40:14|0.3145
21:40:16|0.3143
21:40:16|0.31436
21:40:17|0.31434
21:40:19|0.31424
21:40:20|0.31424
21:40:20|0.31399
21:40:23|0.3139
21:40:23|0.31372
21:40:24|0.31386
21:40:25|0.31375
21:40:26|0.31376
21:40:27|0.31379
21:40:28|0.31379
21:40:29|0.31375
21:40:31|0.31385
21:40:31|0.31396
21:40:32|0.31397
21:40:33|0.31397
21:40:34|0.31397
21:40:35|0.31397
21:40:36|0.31397
21:40:37|0.31397
21:40:38|0.31397
21:40:39|0.31404
21:40:40|0.31419
21:40:42|0.31412
21:40:42|0.31412
21:40:43|0.31412
21:40:44|0.31441
21:40:45|0.31438
21:40:46|0.31441
21:40:47|0.31445
21:40:48|0.3144
21:40:50|0.31436
21:40:51|0.31436
21:40:51|0.31444
21:40:52|0.31444
21:40:55|0.31439
21:40:56|0.31447
21:40:57|0.31437
21:40:59|0.31437
21:41:00|0.31451
21:41:01|0.31454
21:41:02|0.31454
21:41:03|0.31454
21:41:05|0.31447
21:41:07|0.31447
21:41:07|0.31447
21:41:08|0.31439
21:41:09|0.31439
21:41:10|0.31443
21:41:11|0.3145
21:41:12|0.3145
21:41:14|0.3145
21:41:14|0.31441
21:41:15|0.31436
21:41:16|0.3144
21:41:18|0.3144
21:41:18|0.3144
21:41:19|0.31441
21:41:20|0.31443
21:41:21|0.31443
21:41:23|0.31443
21:41:23|0.31443
21:41:24|0.31443
21:41:25|0.31443
21:41:26|0.31443
21:41:27|0.31443
21:41:28|0.31427
21:41:29|0.31427
21:41:30|0.31443
21:41:31|0.31443
21:41:32|0.31443
21:41:33|0.31443
21:41:34|0.3142
21:41:35|0.31441
21:41:36|0.31441
21:41:37|0.31449
21:41:38|0.31449
21:41:39|0.31449
21:41:40|0.31449
21:41:41|0.31449
21:41:42|0.31432
21:41:43|0.31432
21:41:44|0.31432
21:41:45|0.31432
21:41:46|0.31432
21:41:47|0.31432
21:41:48|0.31432
21:41:49|0.31432
21:41:50|0.31432
21:41:51|0.31432
21:41:52|0.31432
21:41:53|0.31432
21:41:55|0.31412
21:41:56|0.31412
21:41:57|0.31402
21:41:58|0.31397
21:42:00|0.3139
21:42:01|0.3139
21:42:02|0.31388
21:42:04|0.31398
21:42:04|0.31415
21:42:05|0.31415
21:42:06|0.31415
21:42:07|0.31415
21:42:09|0.31415
21:42:09|0.31415
21:42:10|0.31415
21:42:13|0.31415
21:42:13|0.31415
21:42:15|0.31415
21:42:15|0.31415
21:42:16|0.31415
21:42:17|0.31401
21:42:18|0.31401
21:42:19|0.31401
21:42:20|0.31401
21:42:21|0.31401
21:42:22|0.31413
21:42:23|0.31424
21:42:24|0.31424
21:42:25|0.31424
21:42:26|0.31423
21:42:27|0.31423
21:42:28|0.31423
21:42:29|0.31433
21:42:30|0.3145
21:42:31|0.3145
21:42:32|0.31448
21:42:33|0.31448
21:42:34|0.31448
21:42:35|0.31448
21:42:36|0.31444
21:42:38|0.31435
21:42:38|0.31435
21:42:39|0.31435
21:42:40|0.31435
21:42:41|0.31435
21:42:42|0.31432
21:42:44|0.31418
21:42:44|0.31418
21:42:45|0.31446
21:42:46|0.31446
21:42:47|0.31446
21:42:48|0.31446
21:42:49|0.31446
21:42:50|0.31446
21:42:51|0.31446
21:42:52|0.31428
21:42:53|0.31428
21:42:54|0.31435
21:42:56|0.31435
21:42:58|0.3145
21:43:00|0.3145
21:43:00|0.3145
21:43:01|0.31441
21:43:03|0.31441
21:43:04|0.31436
21:43:04|0.3145
21:43:06|0.3145
21:43:06|0.3145
21:43:08|0.3145
21:43:09|0.3145
21:43:09|0.3146
21:43:10|0.3146
21:43:12|0.3146
21:43:12|0.3146
21:43:14|0.3146
21:43:14|0.3146
21:43:16|0.3146
21:43:17|0.3146
21:43:17|0.3146
21:43:19|0.31456
21:43:20|0.31456
21:43:21|0.31456
21:43:22|0.31456
21:43:23|0.31456
21:43:24|0.31456
21:43:24|0.31461
21:43:26|0.31461
21:43:27|0.31464
21:43:27|0.31464
21:43:29|0.31451
21:43:29|0.31451
21:43:30|0.31451
21:43:32|0.31458
21:43:33|0.31458
21:43:33|0.31458
21:43:35|0.31458
21:43:36|0.31458
21:43:36|0.31458
21:43:38|0.3146
21:43:39|0.31461
21:43:40|0.31438
21:43:40|0.31438
21:43:42|0.31438
21:43:42|0.31438
21:43:44|0.31438
21:43:45|0.31438
21:43:46|0.31438
21:43:46|0.31438
21:43:48|0.31438
21:43:48|0.31438
21:43:50|0.31438
21:43:51|0.31438
21:43:51|0.31438
21:43:53|0.31438
21:43:53|0.31438
21:43:55|0.31454
21:43:56|0.31514
21:43:58|0.31525
21:43:59|0.31525
21:44:00|0.31525
21:44:02|0.31503
21:44:03|0.31503
21:44:04|0.31503
21:44:05|0.31499
21:44:06|0.3149
21:44:06|0.3149
21:44:08|0.31505
21:44:08|0.31485
21:44:10|0.31481
21:44:11|0.31481
21:44:13|0.31481
21:44:14|0.31471
21:44:15|0.31487
21:44:17|0.31485
21:44:18|0.31485
21:44:19|0.31485
21:44:20|0.31485
21:44:21|0.31485
21:44:21|0.31485
21:44:23|0.31485
21:44:24|0.31485
21:44:24|0.31485
21:44:26|0.31485
21:44:26|0.31485
21:44:28|0.31485
21:44:29|0.31485
21:44:30|0.31485
21:44:31|0.31485
21:44:32|0.31485
21:44:32|0.31485
21:44:33|0.31496
21:44:35|0.31496
21:44:35|0.31496
21:44:37|0.31496
21:44:37|0.31476
21:44:39|0.31489
21:44:40|0.31489
21:44:41|0.31484
21:44:41|0.31496
21:44:43|0.31496
21:44:44|0.31496
21:44:45|0.31491
21:44:46|0.31491
21:44:47|0.31491
21:44:48|0.31491
21:44:49|0.31505
21:44:50|0.31514
21:44:51|0.31519
21:44:52|0.3152
21:44:52|0.31548
21:44:54|0.31551
21:44:55|0.31551
21:44:55|0.31548
21:44:56|0.31548
21:44:58|0.31548
21:45:00|0.31548
21:45:00|0.31539
21:45:02|0.3154
21:45:04|0.3152
21:45:05|0.31521
21:45:06|0.31505
21:45:07|0.31505
21:45:09|0.31505
21:45:10|0.3153
21:45:11|0.3153
21:45:12|0.31501
21:45:13|0.31518
21:45:14|0.31518
21:45:15|0.31518
21:45:16|0.31518
21:45:17|0.31498
21:45:18|0.31498
21:45:19|0.31499
21:45:21|0.31509
21:45:22|0.31496
21:45:23|0.31496
21:45:24|0.31496
21:45:25|0.31496
21:45:26|0.31496
21:45:26|0.31492
21:45:28|0.31492
21:45:28|0.31492
21:45:30|0.31496
21:45:31|0.31496
21:45:31|0.31486
21:45:33|0.31486
21:45:34|0.31486
21:45:35|0.31486
21:45:35|0.31486
21:45:37|0.31486
21:45:38|0.31482
21:45:39|0.31482
21:45:39|0.31482
21:45:40|0.31471
21:45:41|0.31471
21:45:43|0.31463
21:45:44|0.31463
21:45:45|0.31463
21:45:46|0.31463
21:45:48|0.31449
21:45:48|0.3145
21:45:49|0.3145
21:45:50|0.3145
21:45:51|0.3145
21:45:52|0.3145
21:45:54|0.31447
21:45:54|0.31451
21:45:55|0.31451
21:45:56|0.31451
21:45:58|0.31451
21:46:00|0.31451
21:46:01|0.31451
21:46:03|0.31463
21:46:04|0.31463
21:46:04|0.31463
21:46:05|0.31463
21:46:07|0.31458
21:46:07|0.31456
21:46:08|0.31456
21:46:10|0.31447
21:46:11|0.31447
21:46:12|0.31455
21:46:12|0.31454
21:46:14|0.31431
21:46:14|0.31443
21:46:16|0.31443
21:46:17|0.31443
21:46:17|0.31445
21:46:19|0.31445
21:46:20|0.31445
21:46:21|0.31445
21:46:22|0.31442
21:46:23|0.31442
21:46:24|0.31442
21:46:25|0.31442
21:46:26|0.3143
21:46:26|0.31411
21:46:28|0.31418
21:46:29|0.31418
21:46:30|0.31427
21:46:31|0.31427
21:46:32|0.31427
21:46:33|0.31429
21:46:34|0.31417
21:46:35|0.31417
21:46:37|0.31443
21:46:37|0.31422
21:46:39|0.31422
21:46:39|0.31434
21:46:41|0.31422
21:46:41|0.31422
21:46:42|0.31427
21:46:43|0.31427
21:46:44|0.31427
21:46:45|0.31443
21:46:47|0.31443
21:46:47|0.31443
21:46:48|0.31443
21:46:49|0.31443
21:46:50|0.31443
21:46:52|0.31443
21:46:52|0.31443
21:46:53|0.31443
21:46:54|0.31422
21:46:55|0.31422
21:46:56|0.31422
21:46:57|0.31422
21:46:58|0.31422
21:47:01|0.31422
21:47:02|0.31422
21:47:03|0.31422
21:47:04|0.31422
21:47:06|0.31422
21:47:07|0.31438
21:47:08|0.31426
21:47:09|0.31425
21:47:09|0.31425
21:47:10|0.31429
21:47:11|0.31429
21:47:13|0.31429
21:47:14|0.31441
21:47:14|0.31441
21:47:15|0.31449
21:47:17|0.31449
21:47:17|0.31449
21:47:18|0.31446
21:47:19|0.31446
21:47:21|0.31446
21:47:21|0.31446
21:47:23|0.31446
21:47:23|0.31441
21:47:24|0.31441
21:47:26|0.31441
21:47:26|0.31446
21:47:27|0.31446
21:47:29|0.31446
21:47:29|0.31446
21:47:30|0.31446
21:47:32|0.31461
21:47:33|0.31463
21:47:33|0.31476
21:47:34|0.31476
21:47:36|0.31476
21:47:37|0.31469
21:47:38|0.31469
21:47:38|0.31469
21:47:40|0.31469
21:47:41|0.31466
21:47:42|0.31469
21:47:43|0.31475
21:47:43|0.31488
21:47:45|0.31477
21:47:45|0.31477
21:47:46|0.31474
21:47:47|0.31474
21:47:48|0.31474
21:47:50|0.31474
21:47:51|0.31474
21:47:52|0.31474
21:47:52|0.31474
21:47:54|0.31474
21:47:55|0.31454
21:47:55|0.31454
21:47:57|0.31454
21:47:58|0.31454
21:47:59|0.31454
21:47:59|0.31433
21:48:02|0.31433
21:48:03|0.31453
21:48:04|0.31453
21:48:05|0.31453
21:48:05|0.31457
21:48:08|0.31457
21:48:08|0.31457
21:48:10|0.31457
21:48:10|0.31457
21:48:12|0.31457
21:48:13|0.31459
21:48:14|0.31479
21:48:15|0.31479
21:48:16|0.31479
21:48:17|0.31479
21:48:18|0.31479
21:48:19|0.31463
21:48:20|0.31463
21:48:21|0.31463
21:48:22|0.31463
21:48:24|0.31463
21:48:25|0.31463
21:48:26|0.3146
21:48:27|0.3146
21:48:28|0.31478
21:48:29|0.31478
21:48:30|0.31444
21:48:31|0.31452
21:48:32|0.31452
21:48:33|0.31452
21:48:34|0.31452
21:48:35|0.31452
21:48:36|0.31452
21:48:37|0.31452
21:48:38|0.31452
21:48:39|0.31452
21:48:40|0.31452
21:48:41|0.31452
21:48:42|0.31452
21:48:43|0.31452
21:48:44|0.31452
21:48:45|0.31464
21:48:46|0.31464
21:48:47|0.31464
21:48:48|0.31464
21:48:49|0.31464
21:48:50|0.31464
21:48:51|0.31464
21:48:52|0.31464
21:48:53|0.31464
21:48:54|0.31464
21:48:55|0.31464
21:48:56|0.31464
21:48:57|0.31464
21:48:58|0.31464
21:48:59|0.31469
21:49:00|0.31469
21:49:01|0.31469
21:49:03|0.31469
21:49:05|0.31486
21:49:07|0.31486
21:49:07|0.31486
21:49:08|0.31486
21:49:10|0.31483
21:49:10|0.31473
21:49:12|0.31473
21:49:12|0.31473
21:49:13|0.31473
21:49:14|0.31489
21:49:15|0.31489
21:49:16|0.31489
21:49:17|0.31487
21:49:18|0.31487
21:49:19|0.31487
21:49:20|0.31487
21:49:21|0.31487
21:49:22|0.31487
21:49:23|0.31487
21:49:24|0.31483
21:49:25|0.31473
21:49:26|0.31473
21:49:27|0.3149
21:49:28|0.3149
21:49:29|0.3149
21:49:30|0.31481
21:49:31|0.31481
21:49:32|0.31481
21:49:33|0.31481
21:49:35|0.31481
21:49:35|0.31488
21:49:36|0.31488
21:49:37|0.31488
21:49:38|0.31488
21:49:39|0.315
21:49:40|0.31508
21:49:41|0.31508
21:49:42|0.31508
21:49:43|0.315
21:49:44|0.315
21:49:45|0.315
21:49:46|0.31504
21:49:47|0.31504
21:49:48|0.31504
21:49:49|0.3151
21:49:50|0.315
21:49:51|0.315
21:49:52|0.31498
21:49:53|0.31498
21:49:54|0.31504
21:49:55|0.31504
21:49:57|0.3149
21:49:58|0.3149
21:49:59|0.3149
21:50:00|0.3149
21:50:01|0.3148
21:50:03|0.3148
21:50:04|0.3149
21:50:05|0.31471
21:50:06|0.31471
21:50:08|0.31472
21:50:09|0.31472
21:50:10|0.31472
21:50:11|0.31488
21:50:12|0.31488
21:50:13|0.31488
21:50:14|0.31488
21:50:15|0.31488
21:50:16|0.31495
21:50:17|0.31495
21:50:18|0.31495
21:50:19|0.31499
21:50:20|0.31499
21:50:21|0.31499
21:50:22|0.31499
21:50:23|0.31499
21:50:24|0.31492
21:50:25|0.31499
21:50:26|0.31499
21:50:27|0.31496
21:50:28|0.31496
21:50:29|0.31496
21:50:30|0.31496
21:50:31|0.31496
21:50:32|0.31496
21:50:33|0.31496
21:50:34|0.31496
21:50:35|0.31496
21:50:36|0.31496
21:50:37|0.31496
21:50:38|0.31496
21:50:39|0.31496
21:50:40|0.31496
21:50:41|0.31496
21:50:42|0.31496
21:50:43|0.31496
21:50:44|0.31496
21:50:45|0.31496
21:50:46|0.31496
21:50:47|0.31496
21:50:48|0.31496
21:50:49|0.31496
21:50:50|0.31496
21:50:51|0.31488
21:50:52|0.31488
21:50:54|0.31499
21:50:54|0.31499
21:50:55|0.31499
21:50:56|0.31499
21:50:57|0.31499
21:50:58|0.31509
21:50:59|0.31515
21:51:00|0.31515
21:51:01|0.31515
21:51:02|0.315
21:51:03|0.315
21:51:05|0.31499
21:51:07|0.31496
21:51:08|0.31496
21:51:09|0.31496
21:51:10|0.31496
21:51:11|0.31496
21:51:13|0.31496
21:51:14|0.31517
21:51:15|0.31495
21:51:15|0.31496
21:51:17|0.31496
21:51:17|0.31496
21:51:18|0.31496
21:51:20|0.31496
21:51:21|0.31493
21:51:22|0.31493
21:51:23|0.31493
21:51:24|0.31493
21:51:25|0.31494
21:51:26|0.31494
21:51:27|0.31501
21:51:28|0.31501
21:51:29|0.31501
21:51:30|0.31501
21:51:31|0.31501
21:51:32|0.31501
21:51:33|0.31506
21:51:34|0.31505
21:51:35|0.31505
21:51:36|0.31505
21:51:37|0.31508
21:51:38|0.31508
21:51:39|0.31508
21:51:40|0.31508
21:51:41|0.31506
21:51:42|0.31507
21:51:43|0.31507
21:51:44|0.31507
21:51:45|0.31507
21:51:46|0.31507
21:51:47|0.31507
21:51:48|0.31507
21:51:49|0.31515
21:51:50|0.31525
21:51:51|0.31511
21:51:52|0.31511
21:51:53|0.31511
21:51:54|0.31511
21:51:55|0.31517
21:51:56|0.31517
21:51:57|0.31518
21:51:58|0.31518
21:51:59|0.31518
21:52:00|0.31501
21:52:01|0.31514
21:52:02|0.31505
21:52:03|0.31515
21:52:04|0.31515
21:52:06|0.31505
21:52:07|0.31501
21:52:09|0.31501
21:52:10|0.31501
21:52:11|0.31493
21:52:11|0.31493
21:52:13|0.31489
21:52:14|0.315
21:52:15|0.315
21:52:16|0.31492
21:52:17|0.31504
21:52:18|0.31504
21:52:19|0.31497
21:52:20|0.31497
21:52:21|0.31497
21:52:22|0.31504
21:52:23|0.31504
21:52:24|0.31504
21:52:25|0.31504
21:52:25|0.31504
21:52:27|0.31504
21:52:27|0.31504
21:52:29|0.31504
21:52:30|0.31504
21:52:31|0.31504
21:52:31|0.31502
21:52:33|0.31502
21:52:34|0.31502
21:52:35|0.31502
21:52:36|0.31502
21:52:37|0.31502
21:52:37|0.31502
21:52:38|0.31502
21:52:39|0.31502
21:52:40|0.31502
21:52:42|0.31502
21:52:43|0.31502
21:52:43|0.31502
21:52:45|0.31502
21:52:46|0.31502
21:52:47|0.31502
21:52:48|0.31497
21:52:49|0.31505
21:52:50|0.31505
21:52:51|0.31509
21:52:52|0.31509
21:52:53|0.31509
21:52:54|0.31502
21:52:55|0.31502
21:52:56|0.31502
21:52:57|0.31509
21:52:58|0.31509
21:52:59|0.31509
21:53:00|0.31509
21:53:01|0.31508
21:53:02|0.31508
21:53:03|0.31508
21:53:04|0.31491
21:53:05|0.31491
21:53:06|0.31491
21:53:07|0.31491
21:53:09|0.31491
21:53:10|0.31496
21:53:11|0.31496
21:53:12|0.3149
21:53:13|0.31476
21:53:15|0.31498
21:53:15|0.31498
21:53:16|0.31483
21:53:17|0.31473
21:53:18|0.31455
21:53:19|0.31455
21:53:20|0.31455
21:53:22|0.31473
21:53:23|0.31476
21:53:24|0.31492
21:53:25|0.31487
21:53:26|0.31492
21:53:27|0.31492
21:53:28|0.3148
21:53:29|0.3148
21:53:30|0.3148
21:53:31|0.31464
21:53:32|0.31451
21:53:33|0.31451
21:53:34|0.31457
21:53:35|0.31461
21:53:36|0.31462
21:53:37|0.31437
21:53:38|0.31437
21:53:39|0.3144
21:53:40|0.31449
21:53:41|0.31443
21:53:42|0.31443
21:53:43|0.3145
21:53:44|0.3145
21:53:45|0.3145
21:53:46|0.31463
21:53:47|0.31463
21:53:48|0.31463
21:53:49|0.31451
21:53:50|0.31451
21:53:51|0.31451
21:53:52|0.31462
21:53:53|0.31463
21:53:54|0.31463
21:53:55|0.31463
21:53:56|0.31457
21:53:58|0.31457
21:53:59|0.31465
21:54:00|0.31465
21:54:01|0.31465
21:54:02|0.31457
21:54:03|0.31451
21:54:04|0.31451
21:54:04|0.31451
21:54:06|0.31462
21:54:08|0.3146
21:54:09|0.3146
21:54:09|0.3145
21:54:11|0.3145
21:54:11|0.3145
21:54:13|0.3145
21:54:14|0.31481
21:54:15|0.31493
21:54:16|0.31485
21:54:17|0.31481
21:54:18|0.31481
21:54:19|0.31476
21:54:20|0.31476
21:54:21|0.31476
21:54:23|0.31476
21:54:23|0.31456
21:54:24|0.31456
21:54:26|0.31464
21:54:27|0.31464
21:54:28|0.31464
21:54:29|0.31464
21:54:30|0.31464
21:54:31|0.31462
21:54:32|0.31462
21:54:33|0.31462
21:54:35|0.31455
21:54:35|0.3146
21:54:36|0.3146
21:54:37|0.31451
21:54:38|0.31463
21:54:40|0.31455
21:54:41|0.31455
21:54:41|0.31455
21:54:42|0.31455
21:54:44|0.31455
21:54:45|0.31451
21:54:45|0.31451
21:54:47|0.31451
21:54:48|0.31465
21:54:49|0.31465
21:54:50|0.31465
21:54:50|0.31465
21:54:52|0.31467
21:54:53|0.31493
21:54:54|0.31493
21:54:55|0.31493
21:54:56|0.31493
21:54:56|0.31493
21:54:58|0.31493
21:54:59|0.31483
21:55:00|0.31483
21:55:01|0.31483
21:55:02|0.31468
21:55:03|0.31468
21:55:04|0.31484
21:55:05|0.31471
21:55:05|0.31471
21:55:07|0.31471
21:55:09|0.31471
21:55:11|0.31471
21:55:11|0.31471
21:55:13|0.31465
21:55:14|0.31475
21:55:15|0.31475
21:55:17|0.31475
21:55:18|0.31475
21:55:19|0.31475
21:55:20|0.31475
21:55:21|0.31475
21:55:22|0.31475
21:55:23|0.31475
21:55:24|0.31478
21:55:25|0.31478
21:55:26|0.31487
21:55:27|0.31487
21:55:28|0.31487
21:55:29|0.31476
21:55:30|0.31467
21:55:31|0.31479
21:55:32|0.31479
21:55:33|0.31479
21:55:34|0.31479
21:55:35|0.31479
21:55:36|0.31472
21:55:37|0.31471
21:55:38|0.31471
21:55:39|0.31471
21:55:40|0.31471
21:55:41|0.31471
21:55:42|0.31471
21:55:43|0.31471
21:55:44|0.31471
21:55:45|0.31471
21:55:46|0.3148
21:55:47|0.3148
21:55:48|0.3147
21:55:49|0.31479
21:55:50|0.31479
21:55:51|0.31479
21:55:52|0.31479
21:55:53|0.31479
21:55:54|0.31479
21:55:55|0.31479
21:55:56|0.31479
21:55:57|0.31479
21:55:58|0.31479
21:55:59|0.31479
21:56:00|0.31479
21:56:01|0.31479
21:56:02|0.31479
21:56:03|0.31479
21:56:04|0.31477
21:56:05|0.31477
21:56:06|0.31477
21:56:07|0.31477
21:56:08|0.31477
21:56:10|0.31477
21:56:12|0.31477
21:56:14|0.3148
21:56:14|0.3148
21:56:15|0.3148
21:56:16|0.3148
21:56:17|0.3148
21:56:18|0.3148
21:56:20|0.31461
21:56:20|0.31452
21:56:22|0.31452
21:56:22|0.3145
21:56:25|0.3145
21:56:25|0.3145
21:56:26|0.31442
21:56:27|0.31442
21:56:29|0.31442
21:56:29|0.31437
21:56:30|0.31437
21:56:31|0.31433
21:56:32|0.3144
21:56:33|0.3144
21:56:34|0.3144
21:56:35|0.3144
21:56:36|0.3144
21:56:37|0.31435
21:56:38|0.31444
21:56:39|0.31444
21:56:40|0.31444
21:56:41|0.31444
21:56:42|0.3145
21:56:43|0.31448
21:56:44|0.31448
21:56:45|0.31448
21:56:46|0.31448
21:56:47|0.31448
21:56:48|0.31448
21:56:49|0.31448
21:56:50|0.31448
21:56:51|0.31448
21:56:52|0.31448
21:56:53|0.31448
21:56:54|0.31448
21:56:55|0.31448
21:56:56|0.31463
21:56:57|0.31463
21:56:58|0.31463
21:56:59|0.3148
21:57:00|0.31495
21:57:01|0.31495
21:57:02|0.31475
21:57:03|0.31488
21:57:04|0.31488
21:57:05|0.31488
21:57:06|0.31488
21:57:07|0.31494
21:57:08|0.31494
21:57:10|0.31481
21:57:11|0.31481
21:57:13|0.31492
21:57:14|0.31528
21:57:16|0.3153
21:57:17|0.31537
21:57:17|0.31538
21:57:20|0.31529
21:57:21|0.31529
21:57:22|0.31529
21:57:24|0.31546
21:57:25|0.31546
21:57:26|0.31548
21:57:26|0.3155
21:57:28|0.3155
21:57:29|0.31539
21:57:30|0.31539
21:57:31|0.31539
21:57:31|0.31539
21:57:33|0.31551
21:57:34|0.31552
21:57:34|0.31552
21:57:35|0.31558
21:57:38|0.31558
21:57:38|0.31503
21:57:39|0.31506
21:57:41|0.31543
21:57:42|0.31543
21:57:42|0.31543
21:57:43|0.31543
21:57:45|0.31539
21:57:46|0.3154
21:57:47|0.3154
21:57:48|0.31548
21:57:50|0.31528
21:57:50|0.31548
21:57:51|0.31548
21:57:52|0.31556
21:57:53|0.31556
21:57:55|0.31552
21:57:55|0.31552
21:57:57|0.31552
21:57:57|0.31552
21:57:58|0.31552
21:57:59|0.31552
21:58:01|0.31552
21:58:01|0.31556
21:58:03|0.31537
21:58:03|0.31537
21:58:04|0.31537
21:58:05|0.31537
21:58:06|0.31537
21:58:07|0.31537
21:58:08|0.31537
21:58:09|0.31552
21:58:12|0.31573
21:58:13|0.31573
21:58:15|0.31567
21:58:16|0.31567
21:58:17|0.31567
21:58:18|0.31566
21:58:20|0.31587
21:58:21|0.31581
21:58:22|0.3158
21:58:23|0.316
21:58:24|0.31599
21:58:25|0.31598
21:58:26|0.31603
21:58:27|0.31603
21:58:28|0.316
21:58:29|0.31602
21:58:30|0.31601
21:58:31|0.31598
21:58:32|0.31598
21:58:33|0.31598
21:58:34|0.31596
21:58:35|0.31599
21:58:37|0.31599
21:58:38|0.31599
21:58:39|0.31634
21:58:40|0.31626
21:58:41|0.31621
21:58:42|0.31634
21:58:42|0.31635
21:58:44|0.31635
21:58:45|0.31635
21:58:46|0.31636
21:58:48|0.31613
21:58:49|0.31638
21:58:49|0.31613
21:58:50|0.31601
21:58:53|0.31603
21:58:53|0.31603
21:58:54|0.31601
21:58:56|0.316
21:58:57|0.316
21:58:58|0.316
21:58:59|0.31602
21:59:00|0.31597
21:59:01|0.31602
21:59:02|0.31602
21:59:03|0.31568
21:59:04|0.31568
21:59:05|0.31577
21:59:06|0.31578
21:59:07|0.31536
21:59:08|0.31537
21:59:09|0.31537
21:59:10|0.31526
21:59:11|0.31526
21:59:13|0.31531
21:59:14|0.31525
21:59:15|0.31515
21:59:17|0.3151
21:59:18|0.31511
21:59:19|0.31511
21:59:20|0.315
21:59:21|0.315
21:59:22|0.31503
21:59:23|0.31503
21:59:24|0.31489
21:59:25|0.31489
21:59:26|0.31494
21:59:27|0.31515
21:59:28|0.31524
21:59:29|0.31512
21:59:30|0.31524
21:59:31|0.31517
21:59:32|0.31517
21:59:33|0.31517
21:59:34|0.31517
21:59:35|0.31517
21:59:36|0.31519
21:59:37|0.31533
21:59:38|0.3153
21:59:39|0.3153
21:59:40|0.3153
21:59:41|0.31525
21:59:42|0.31525
21:59:43|0.31525
21:59:44|0.31525
21:59:45|0.31525
21:59:46|0.31525
21:59:47|0.31541
21:59:48|0.31527
21:59:49|0.31527
21:59:50|0.31525
21:59:51|0.31517
21:59:52|0.31517
21:59:54|0.31517
21:59:55|0.31517
21:59:56|0.31517
21:59:58|0.31517
21:59:58|0.31517
21:59:59|0.31524
22:00:00|0.31524
22:00:02|0.31525
22:00:03|0.315
22:00:03|0.315
22:00:04|0.31505
22:00:05|0.31495
22:00:06|0.31513
22:00:08|0.3146
22:00:08|0.31481
22:00:10|0.31481
22:00:10|0.3148
22:00:11|0.31498
22:00:14|0.31461
22:00:15|0.31481
22:00:16|0.31461
22:00:18|0.31447
22:00:18|0.31448
22:00:20|0.3144
22:00:21|0.31423
22:00:22|0.31437
22:00:23|0.31421
22:00:24|0.31421
22:00:25|0.31421
22:00:26|0.31406
22:00:27|0.31397
22:00:28|0.31395
22:00:29|0.31395
22:00:30|0.31395
22:00:31|0.31383
22:00:33|0.31393
22:00:34|0.3138
22:00:35|0.31394
22:00:36|0.31384
22:00:36|0.31385
22:00:38|0.31385
22:00:39|0.31385
22:00:40|0.314
22:00:41|0.314
22:00:42|0.314
22:00:43|0.31401
22:00:43|0.31401
22:00:45|0.31401
22:00:46|0.31401
22:00:47|0.314
22:00:48|0.31388
22:00:48|0.31388
22:00:50|0.31371
22:00:51|0.31371
22:00:52|0.31371
22:00:53|0.31371
22:00:54|0.31349
22:00:54|0.31382
22:00:56|0.31367
22:00:57|0.31367
22:00:57|0.31367
22:00:59|0.31367
22:00:59|0.31367
22:01:01|0.31367
22:01:02|0.31367
22:01:03|0.31388
22:01:04|0.31379
22:01:05|0.31366
22:01:06|0.31375
22:01:07|0.31373
22:01:07|0.31373
22:01:08|0.31373
22:01:10|0.31405
22:01:11|0.31407
22:01:11|0.31407
22:01:12|0.31407
22:01:15|0.31414
22:01:16|0.31417
22:01:16|0.31417
22:01:18|0.31422
22:01:19|0.31426
22:01:21|0.31435
22:01:22|0.31435
22:01:23|0.31435
22:01:24|0.31435
22:01:25|0.31433
22:01:26|0.31438
22:01:28|0.31438
22:01:29|0.31444
22:01:29|0.31443
22:01:30|0.31441
22:01:31|0.31441
22:01:32|0.31441
22:01:33|0.31441
22:01:35|0.31441
22:01:36|0.31441
22:01:37|0.31441
22:01:39|0.31441
22:01:40|0.31441
22:01:41|0.31441
22:01:42|0.31434
22:01:43|0.31434
22:01:44|0.31435
22:01:45|0.3143
22:01:46|0.3143
22:01:47|0.3143
22:01:48|0.31443
22:01:49|0.31435
22:01:50|0.31435
22:01:51|0.31435
22:01:52|0.31435
22:01:53|0.31435
22:01:54|0.31435
22:01:55|0.3143
22:01:56|0.31431
22:01:57|0.31435
22:01:58|0.31435
22:01:59|0.31443
22:02:00|0.31443
22:02:01|0.3142
22:02:02|0.3142
22:02:03|0.3141
22:02:04|0.31413
22:02:05|0.31413
22:02:06|0.31413
22:02:07|0.31406
22:02:09|0.31417
22:02:09|0.31414
22:02:11|0.31407
22:02:12|0.31413
22:02:13|0.31431
22:02:14|0.3141
22:02:16|0.31435
22:02:17|0.3141
22:02:19|0.31415
22:02:20|0.31439
22:02:21|0.31439
22:02:22|0.31439
22:02:23|0.31439
22:02:24|0.31439
22:02:26|0.31434
22:02:26|0.31443
22:02:28|0.31443
22:02:29|0.31443
22:02:30|0.31443
22:02:30|0.31443
22:02:32|0.31411
22:02:33|0.31411
22:02:34|0.31411
22:02:35|0.31411
22:02:36|0.31408
22:02:37|0.31408
22:02:38|0.31408
22:02:40|0.31434
22:02:40|0.3143
22:02:42|0.3143
22:02:42|0.3143
22:02:44|0.3143
22:02:46|0.3143
22:02:46|0.3143
22:02:47|0.3143
22:02:48|0.31433
22:02:49|0.31433
22:02:50|0.3142
22:02:51|0.31411
22:02:52|0.31406
22:02:54|0.31393
22:02:54|0.31393
22:02:55|0.31391
22:02:56|0.31391
22:02:57|0.31385
22:02:58|0.31385
22:02:59|0.31395
22:03:00|0.31395
22:03:01|0.31393
22:03:02|0.31376
22:03:03|0.31376
22:03:04|0.31376
22:03:05|0.31376
22:03:06|0.31376
22:03:07|0.31376
22:03:08|0.31385
22:03:09|0.31385
22:03:10|0.31385
22:03:11|0.31385
22:03:12|0.31385
22:03:13|0.31385
22:03:14|0.31424
22:03:16|0.31425
22:03:17|0.31425
22:03:19|0.31424
22:03:20|0.31424
22:03:21|0.31424
22:03:22|0.31424
22:03:22|0.31424
22:03:24|0.31424
22:03:25|0.31424
22:03:26|0.31424
22:03:27|0.31424
22:03:29|0.31424
22:03:30|0.31392
22:03:30|0.31392
22:03:31|0.31387
22:03:32|0.31387
22:03:34|0.31387
22:03:35|0.31387
22:03:35|0.31387
22:03:36|0.31387
22:03:37|0.31411
22:03:39|0.31411
22:03:39|0.31411
22:03:41|0.31411
22:03:42|0.31411
22:03:42|0.31395
22:03:44|0.31409
22:03:44|0.31409
22:03:45|0.31397
22:03:46|0.314
22:03:48|0.314
22:03:48|0.31399
22:03:50|0.31399
22:03:52|0.31399
22:03:52|0.31412
22:03:53|0.31412
22:03:54|0.31412
22:03:56|0.31412
22:03:56|0.31392
22:03:57|0.314
22:03:59|0.31393
22:03:59|0.31393
22:04:00|0.31393
22:04:01|0.31393
22:04:02|0.31393
22:04:04|0.31393
22:04:04|0.31385
22:04:06|0.31385
22:04:06|0.31396
22:04:07|0.31396
22:04:09|0.31412
22:04:10|0.31412
22:04:10|0.31412
22:04:11|0.31404
22:04:12|0.31404
22:04:14|0.31404
22:04:14|0.31406
22:04:16|0.31401
22:04:16|0.31401
22:04:18|0.31401
22:04:19|0.31401
22:04:21|0.31401
22:04:23|0.31401
22:04:24|0.3138
22:04:25|0.31365
22:04:26|0.31365
22:04:27|0.31365
22:04:28|0.31368
22:04:29|0.31368
22:04:30|0.31368
22:04:31|0.31368
22:04:32|0.31368
22:04:33|0.31376
22:04:34|0.31376
22:04:35|0.31376
22:04:36|0.31376
22:04:37|0.31376
22:04:37|0.31361
22:04:39|0.31369
22:04:40|0.31369
22:04:40|0.3135
22:04:42|0.3135
22:04:43|0.3135
22:04:44|0.31364
22:04:45|0.31364
22:04:46|0.3135
22:04:47|0.31335
22:04:48|0.31346
22:04:49|0.31336
22:04:50|0.31345
22:04:51|0.31345
22:04:52|0.31345
22:04:53|0.31345
22:04:54|0.31345
22:04:55|0.31373
22:04:56|0.3138
22:04:57|0.3138
22:04:58|0.31355
22:04:59|0.31364
22:05:00|0.31364
22:05:00|0.31364
22:05:02|0.31364
22:05:02|0.31364
22:05:04|0.31364
22:05:04|0.31362
22:05:06|0.31364
22:05:06|0.31364
22:05:08|0.31365
22:05:09|0.31365
22:05:10|0.31373
22:05:11|0.31383
22:05:12|0.31383
22:05:13|0.31383
22:05:14|0.31383
22:05:14|0.31383
22:05:16|0.31383
22:05:17|0.31383
22:05:18|0.31383
22:05:20|0.31383
22:05:20|0.31383
22:05:23|0.31383
22:05:24|0.3137
22:05:24|0.3137
22:05:26|0.3137
22:05:26|0.3137
22:05:28|0.3137
22:05:29|0.31357
22:05:30|0.31357
22:05:31|0.31402
22:05:32|0.31402
22:05:32|0.31402
22:05:33|0.31433
22:05:34|0.31433
22:05:35|0.31418
22:05:37|0.31418
22:05:37|0.31418
22:05:39|0.31418
22:05:40|0.31418
22:05:41|0.31418
22:05:42|0.31418
22:05:44|0.31423
22:05:44|0.31414
22:05:45|0.31414
22:05:46|0.31414
22:05:47|0.31413
22:05:48|0.31385
22:05:49|0.31385
22:05:50|0.31387
22:05:51|0.31383
22:05:52|0.31383
22:05:53|0.31383
22:05:54|0.314
22:05:55|0.31384
22:05:56|0.31372
22:05:57|0.31371
22:05:58|0.31348
22:05:59|0.31348
22:06:00|0.31345
22:06:01|0.31353
22:06:02|0.31353
22:06:03|0.31353
22:06:04|0.31353
22:06:05|0.31353
22:06:06|0.31353
22:06:08|0.31353
22:06:08|0.31334
22:06:09|0.3134
22:06:10|0.3134
22:06:11|0.3134
22:06:12|0.3134
22:06:14|0.31333
22:06:14|0.31341
22:06:15|0.31327
22:06:16|0.31251
22:06:17|0.312
22:06:19|0.31207
22:06:21|0.31239
22:06:23|0.31239
22:06:23|0.31239
22:06:25|0.31267
22:06:25|0.31267
22:06:26|0.3126
22:06:28|0.3126
22:06:29|0.3126
22:06:30|0.31275
22:06:31|0.31276
22:06:32|0.31276
22:06:33|0.31261
22:06:34|0.31262
22:06:35|0.31262
22:06:36|0.31262
22:06:37|0.31223
22:06:38|0.31235
22:06:39|0.31238
22:06:40|0.31238
22:06:41|0.31238
22:06:42|0.31225
22:06:43|0.31208
22:06:44|0.31209
22:06:46|0.3123
22:06:47|0.3123
22:06:48|0.3121
22:06:49|0.31234
22:06:49|0.31235
22:06:51|0.31235
22:06:51|0.31235
22:06:53|0.31235
22:06:54|0.31235
22:06:55|0.31249
22:06:55|0.31249
22:06:56|0.31249
22:06:58|0.31235
22:06:58|0.31235
22:07:00|0.31235
22:07:01|0.31235
22:07:02|0.31245
22:07:02|0.31245
22:07:04|0.31296
22:07:05|0.3128
22:07:05|0.31288
22:07:07|0.31288
22:07:08|0.31288
22:07:09|0.31288
22:07:10|0.3127
22:07:11|0.3127
22:07:12|0.3127
22:07:13|0.31265
22:07:14|0.31265
22:07:14|0.31263
22:07:15|0.31263
22:07:17|0.31263
22:07:18|0.31264
22:07:19|0.31264
22:07:21|0.31243
22:07:22|0.31243
22:07:24|0.31269
22:07:24|0.31281
22:07:26|0.31281
22:07:27|0.3129
22:07:27|0.31289
22:07:28|0.31289
22:07:29|0.31289
22:07:31|0.31286
22:07:31|0.31286
22:07:32|0.31286
22:07:33|0.31286
22:07:34|0.31286
22:07:36|0.31286
22:07:37|0.31286
22:07:38|0.31287
22:07:39|0.31287
22:07:40|0.31298
22:07:41|0.31298
22:07:42|0.31282
22:07:43|0.31282
22:07:44|0.31282
22:07:45|0.31295
22:07:46|0.31295
22:07:47|0.31271
22:07:48|0.31252
22:07:49|0.31252
22:07:50|0.31232
22:07:51|0.31232
22:07:52|0.31237
22:07:53|0.31237
22:07:54|0.31237
22:07:55|0.31237
22:07:56|0.31237
22:07:57|0.31237
22:07:58|0.31237
22:07:59|0.3127
22:08:00|0.3127
22:08:01|0.31254
22:08:02|0.31223
22:08:03|0.31254
22:08:04|0.31264
22:08:05|0.31264
22:08:06|0.31234
22:08:07|0.31255
22:08:08|0.31256
22:08:09|0.31239
22:08:10|0.31239
22:08:11|0.31239
22:08:12|0.31239
22:08:13|0.31239
22:08:14|0.31239
22:08:15|0.31239
22:08:16|0.31239
22:08:17|0.31248
22:08:18|0.31247
22:08:19|0.31247
22:08:20|0.31247
22:08:22|0.31247
22:08:23|0.31247
22:08:24|0.31248
22:08:26|0.31248
22:08:27|0.31248
22:08:28|0.3126
22:08:29|0.3126
22:08:30|0.31247
22:08:30|0.31247
22:08:31|0.31247
22:08:33|0.31247
22:08:33|0.31247
22:08:35|0.31247
22:08:37|0.31247
22:08:37|0.31247
22:08:39|0.31238
22:08:39|0.31238
22:08:40|0.31238
22:08:41|0.31247
22:08:43|0.31238
22:08:43|0.31238
22:08:44|0.31238
22:08:46|0.31238
22:08:46|0.31233
22:08:47|0.31249
22:08:48|0.31249
22:08:50|0.31249
22:08:50|0.31249
22:08:52|0.31266
22:08:52|0.31266
22:08:53|0.31266
22:08:54|0.31266
22:08:55|0.31266
22:08:56|0.31266
22:08:57|0.31266
22:08:58|0.31249
22:08:59|0.31249
22:09:01|0.31249
22:09:02|0.31266
22:09:03|0.31266
22:09:03|0.31266
22:09:04|0.31234
22:09:05|0.31234
22:09:06|0.31234
22:09:08|0.31234
22:09:09|0.31234
22:09:10|0.31241
22:09:11|0.31241
22:09:11|0.31282
22:09:13|0.31262
22:09:14|0.31262
22:09:15|0.31262
22:09:15|0.31262
22:09:16|0.31262
22:09:17|0.31262
22:09:18|0.31267
22:09:19|0.31267
22:09:21|0.31267
22:09:23|0.31267
22:09:24|0.31267
22:09:26|0.31267
22:09:26|0.31267
22:09:29|0.31282
22:09:29|0.31289
22:09:30|0.31291
22:09:31|0.31292
22:09:32|0.3128
22:09:33|0.3128
22:09:34|0.3128
22:09:35|0.3128
22:09:37|0.31309
22:09:37|0.31309
22:09:38|0.31309
22:09:39|0.31308
22:09:40|0.31302
22:09:41|0.31302
22:09:42|0.31302
22:09:43|0.31302
22:09:44|0.31304
22:09:45|0.31303
22:09:46|0.31303
22:09:47|0.31303
22:09:48|0.31291
22:09:49|0.31307
22:09:50|0.31307
22:09:51|0.31304
22:09:53|0.31304
22:09:53|0.31304
22:09:54|0.31304
22:09:55|0.3131
22:09:56|0.3131
22:09:57|0.3131
22:09:58|0.3131
22:09:59|0.3131
22:10:00|0.3131
22:10:01|0.3131
22:10:02|0.3131
22:10:03|0.3131
22:10:04|0.3131
22:10:05|0.31304
22:10:06|0.31304
22:10:07|0.31304
22:10:08|0.313
22:10:09|0.313
22:10:10|0.31301
22:10:11|0.31301
22:10:12|0.31301
22:10:13|0.31301
22:10:14|0.31301
22:10:15|0.31301
22:10:16|0.31282
22:10:17|0.31296
22:10:18|0.31296
22:10:19|0.31296
22:10:20|0.31296
22:10:21|0.31296
22:10:23|0.31296
22:10:25|0.31278
22:10:26|0.31278
22:10:28|0.31278
22:10:29|0.31286
22:10:30|0.31282
22:10:31|0.31275
22:10:32|0.31286
22:10:32|0.31286
22:10:34|0.3127
22:10:35|0.3127
22:10:36|0.3127
22:10:37|0.3127
22:10:38|0.31282
22:10:38|0.31282
22:10:39|0.31282
22:10:40|0.31282
22:10:43|0.31282
22:10:43|0.31282
22:10:44|0.31282
22:10:45|0.3127
22:10:46|0.3127
22:10:47|0.3127
22:10:48|0.31292
22:10:49|0.31292
22:10:51|0.31292
22:10:51|0.31277
22:10:52|0.31277
22:10:53|0.31277
22:10:54|0.31277
22:10:56|0.31278
22:10:56|0.31278
22:10:57|0.31275
22:10:58|0.31272
22:10:59|0.31272
22:11:01|0.31272
22:11:01|0.31272
22:11:02|0.31272
22:11:03|0.31233
22:11:04|0.31233
22:11:06|0.31233
22:11:06|0.31233
22:11:07|0.31255
22:11:09|0.31255
22:11:09|0.31255
22:11:10|0.31241
22:11:11|0.31241
22:11:12|0.31241
22:11:13|0.31225
22:11:14|0.31226
22:11:15|0.3121
22:11:16|0.31226
22:11:18|0.31226
22:11:19|0.31226
22:11:20|0.31226
22:11:20|0.31226
22:11:21|0.31226
22:11:22|0.31218
22:11:25|0.31218
22:11:26|0.31211
22:11:28|0.31211
22:11:29|0.31211
22:11:31|0.3121
22:11:32|0.3121
22:11:32|0.3121
22:11:33|0.3122
22:11:35|0.3122
22:11:36|0.31211
22:11:36|0.31226
22:11:38|0.31214
22:11:39|0.31214
22:11:39|0.31226
22:11:40|0.31226
22:11:41|0.31226
22:11:42|0.31253
22:11:43|0.31253
22:11:44|0.31222
22:11:46|0.31222
22:11:47|0.31222
22:11:48|0.31222
22:11:48|0.31222
22:11:50|0.31222
22:11:51|0.31222
22:11:52|0.31222
22:11:53|0.31237
22:11:53|0.31237
22:11:55|0.31239
22:11:56|0.31239
22:11:57|0.31228
22:11:58|0.31228
22:11:59|0.31241
22:11:59|0.31241
22:12:00|0.31241
22:12:02|0.31266
22:12:03|0.31266
22:12:04|0.31266
22:12:04|0.31266
22:12:06|0.31266
22:12:07|0.31263
22:12:08|0.31263
22:12:09|0.31257
22:12:10|0.31257
22:12:11|0.31256
22:12:12|0.31256
22:12:13|0.31256
22:12:14|0.31256
22:12:15|0.31256
22:12:16|0.31256
22:12:17|0.31256
22:12:18|0.31243
22:12:19|0.31243
22:12:20|0.31243
22:12:21|0.31243
22:12:22|0.31252
22:12:23|0.31252
22:12:24|0.31225
22:12:26|0.31225
22:12:27|0.31223
22:12:29|0.31223
22:12:30|0.31228
22:12:31|0.3122
22:12:31|0.31228
22:12:33|0.31228
22:12:34|0.31209
22:12:34|0.31212
22:12:36|0.31212
22:12:36|0.31224
22:12:38|0.31224
22:12:38|0.31224
22:12:39|0.31224
22:12:40|0.31224
22:12:42|0.31222
22:12:42|0.31222
22:12:43|0.31222
22:12:45|0.31212
22:12:46|0.31212
22:12:47|0.31186
22:12:48|0.31194
22:12:49|0.31194
22:12:49|0.31187
22:12:51|0.31187
22:12:51|0.31187
22:12:52|0.31193
22:12:54|0.31193
22:12:54|0.31193
22:12:55|0.31183
22:12:58|0.31183
22:12:58|0.31175
22:12:59|0.31175
22:13:01|0.31175
22:13:01|0.31175
22:13:02|0.3117
22:13:03|0.3117
22:13:04|0.31175
22:13:05|0.31165
22:13:06|0.31156
22:13:07|0.31156
22:13:08|0.31156
22:13:09|0.31156
22:13:10|0.31156
22:13:12|0.31156
22:13:13|0.31156
22:13:14|0.31156
22:13:15|0.31156
22:13:16|0.3117
22:13:17|0.3117
22:13:18|0.3117
22:13:19|0.3117
22:13:20|0.3117
22:13:21|0.3117
22:13:22|0.3117
22:13:23|0.31113
22:13:24|0.31137
22:13:25|0.31129
22:13:27|0.31128
22:13:29|0.31134
22:13:31|0.31128
22:13:32|0.3113
22:13:33|0.3113
22:13:35|0.31134
22:13:35|0.31146
22:13:37|0.3114
22:13:38|0.3114
22:13:39|0.31167
22:13:40|0.31167
22:13:41|0.31144
22:13:42|0.31144
22:13:43|0.31144
22:13:44|0.31144
22:13:45|0.31169
22:13:46|0.31169
22:13:47|0.31169
22:13:48|0.31161
22:13:49|0.31161
22:13:50|0.31161
22:13:51|0.31161
22:13:52|0.31161
22:13:53|0.31184
22:13:54|0.31161
22:13:55|0.31161
22:13:56|0.31161
22:13:57|0.3113
22:13:58|0.3113
22:13:59|0.3113
22:14:00|0.3113
22:14:01|0.3113
22:14:02|0.3113
22:14:03|0.3113
22:14:04|0.3113
22:14:05|0.3113
22:14:06|0.31157
22:14:07|0.31157
22:14:08|0.31157
22:14:09|0.31141
22:14:10|0.31141
22:14:11|0.31141
22:14:12|0.31141
22:14:13|0.31141
22:14:14|0.31141
22:14:15|0.31141
22:14:16|0.3116
22:14:17|0.3116
22:14:18|0.3116
22:14:19|0.3116
22:14:20|0.3116
22:14:21|0.31186
22:14:22|0.31185
22:14:23|0.31185
22:14:24|0.31172
22:14:25|0.31172
22:14:26|0.31192
22:14:27|0.31192
22:14:28|0.31192
22:14:29|0.31192
22:14:30|0.31176
22:14:31|0.31191
22:14:32|0.31191
22:14:33|0.31191
22:14:35|0.31191
22:14:36|0.31195
22:14:37|0.31195
22:14:38|0.31195
22:14:39|0.31183
22:14:40|0.31192
22:14:41|0.31192
22:14:42|0.31192
22:14:43|0.31192
22:14:44|0.31175
22:14:45|0.31152
22:14:46|0.31152
22:14:47|0.31152
22:14:48|0.31178
22:14:49|0.31178
22:14:50|0.31157
22:14:51|0.31157
22:14:52|0.31157
22:14:53|0.31157
22:14:54|0.31157
22:14:55|0.31184
22:14:56|0.31184
22:14:57|0.31184
22:14:58|0.31184
22:14:59|0.31184
22:15:00|0.31184
22:15:01|0.31184
22:15:02|0.31185
22:15:03|0.31197
22:15:04|0.31184
22:15:05|0.31201
22:15:06|0.31201
22:15:07|0.31201
22:15:08|0.31201
22:15:09|0.312
22:15:10|0.312
22:15:11|0.312
22:15:12|0.312
22:15:13|0.312
22:15:15|0.31199
22:15:16|0.31199
22:15:17|0.31198
22:15:18|0.31198
22:15:19|0.31199
22:15:20|0.31197
22:15:21|0.31191
22:15:22|0.31191
22:15:23|0.31183
22:15:25|0.31163
22:15:25|0.31163
22:15:26|0.31163
22:15:27|0.31163
22:15:30|0.31163
22:15:30|0.31163
22:15:32|0.31163
22:15:33|0.3116
22:15:34|0.3116
22:15:35|0.31163
22:15:35|0.3116
22:15:36|0.3116
22:15:38|0.31156
22:15:39|0.31156
22:15:41|0.31155
22:15:41|0.31155
22:15:43|0.31155
22:15:43|0.31135
22:15:44|0.31133
22:15:45|0.31134
22:15:46|0.31114
22:15:47|0.31124
22:15:48|0.31124
22:15:49|0.31132
22:15:51|0.31132
22:15:51|0.31132
22:15:52|0.31132
22:15:53|0.3111
22:15:55|0.31121
22:15:56|0.31121
22:15:57|0.3111
22:15:58|0.3115
22:15:59|0.3115
22:16:01|0.3113
22:16:03|0.31146
22:16:03|0.31146
22:16:04|0.31146
22:16:06|0.31127
22:16:07|0.31127
22:16:08|0.31127
22:16:09|0.31127
22:16:10|0.31127
22:16:12|0.31161
22:16:13|0.31131
22:16:15|0.31131
22:16:15|0.31158
22:16:16|0.31158
22:16:18|0.31159
22:16:19|0.31159
22:16:20|0.31159
22:16:21|0.31159
22:16:22|0.31159
22:16:24|0.31157
22:16:24|0.31157
22:16:26|0.31157
22:16:27|0.31157
22:16:27|0.3115
22:16:29|0.3115
22:16:30|0.3115
22:16:31|0.31169
22:16:33|0.31169
22:16:35|0.31176
22:16:36|0.31175
22:16:38|0.31179
22:16:40|0.31179
22:16:42|0.31181
22:16:42|0.31181
22:16:43|0.31181
22:16:44|0.31181
22:16:46|0.31181
22:16:47|0.31181
22:16:48|0.31181
22:16:49|0.31181
22:16:51|0.31181
22:16:52|0.31181
22:16:53|0.31181
22:16:54|0.31181
22:16:55|0.31187
22:16:56|0.31184
22:16:57|0.31184
22:16:58|0.31184
22:16:59|0.31184
22:16:59|0.31181
22:17:01|0.31181
22:17:02|0.31157
22:17:03|0.31157
22:17:04|0.31157
22:17:05|0.3116
22:17:06|0.31172
22:17:06|0.31172
22:17:07|0.31176
22:17:09|0.31176
22:17:10|0.31176
22:17:11|0.31176
22:17:12|0.31176
22:17:13|0.31176
22:17:14|0.31176
22:17:15|0.31176
22:17:16|0.3119
22:17:17|0.3119
22:17:19|0.3119
22:17:19|0.3119
22:17:20|0.3119
22:17:21|0.3119
22:17:23|0.3119
22:17:23|0.31208
22:17:24|0.31208
22:17:25|0.31208
22:17:26|0.31208
22:17:28|0.31208
22:17:28|0.31208
22:17:30|0.31208
22:17:30|0.31208
22:17:31|0.31205
22:17:34|0.31205
22:17:34|0.31205
22:17:36|0.312
22:17:38|0.312
22:17:39|0.312
22:17:40|0.312
22:17:41|0.312
22:17:42|0.312
22:17:43|0.31218
22:17:44|0.31229
22:17:45|0.31241
22:17:47|0.3126
22:17:48|0.3126
22:17:48|0.3126
22:17:49|0.3126
22:17:51|0.31218
22:17:53|0.31218
22:17:54|0.31218
22:17:55|0.31242
22:17:56|0.3128
22:17:57|0.3128
22:17:58|0.3128
22:17:59|0.31281
22:18:00|0.31244
22:18:01|0.31273
22:18:03|0.3127
22:18:04|0.31271
22:18:05|0.31271
22:18:06|0.3127
22:18:06|0.3127
22:18:07|0.3127
22:18:09|0.3127
22:18:11|0.31265
22:18:11|0.31265
22:18:13|0.31269
22:18:13|0.31269
22:18:15|0.31276
22:18:16|0.31285
22:18:16|0.31283
22:18:17|0.31283
22:18:19|0.31283
22:18:19|0.31283
22:18:21|0.31283
22:18:22|0.3128
22:18:23|0.3128
22:18:24|0.3128
22:18:24|0.3128
22:18:25|0.3128
22:18:27|0.3129
22:18:27|0.31281
22:18:28|0.31281
22:18:29|0.31281
22:18:30|0.31265
22:18:32|0.31283
22:18:32|0.31285
22:18:35|0.31285
22:18:36|0.31291
22:18:37|0.31291
22:18:39|0.31291
22:18:39|0.31291
22:18:41|0.31291
22:18:42|0.3128
22:18:42|0.31275
22:18:44|0.31274
22:18:45|0.31299
22:18:45|0.31305
22:18:48|0.31305
22:18:48|0.31312
22:18:49|0.31312
22:18:51|0.31312
22:18:52|0.31312
22:18:53|0.31309
22:18:54|0.31309
22:18:55|0.31282
22:18:57|0.31282
22:18:58|0.31282
22:18:59|0.31282
22:19:00|0.31294
22:19:01|0.31294
22:19:02|0.31294
22:19:02|0.31294
22:19:04|0.31294
22:19:05|0.31294
22:19:06|0.31294
22:19:07|0.31287
22:19:08|0.31325
22:19:09|0.31325
22:19:09|0.31325
22:19:11|0.31291
22:19:11|0.31299
22:19:13|0.31273
22:19:14|0.31274
22:19:14|0.31274
22:19:16|0.31274
22:19:17|0.31274
22:19:18|0.31259
22:19:19|0.31257
22:19:20|0.31228
22:19:21|0.31246
22:19:22|0.31246
22:19:23|0.31244
22:19:24|0.31244
22:19:25|0.31244
22:19:26|0.31244
22:19:27|0.31223
22:19:28|0.31221
22:19:29|0.31221
22:19:30|0.31221
22:19:31|0.31221
22:19:32|0.31211
22:19:33|0.31211
22:19:34|0.31212
22:19:36|0.31212
22:19:38|0.31212
22:19:39|0.31212
22:19:41|0.31212
22:19:41|0.31212
22:19:43|0.31212
22:19:44|0.31225
22:19:46|0.31225
22:19:47|0.31225
22:19:48|0.31225
22:19:49|0.31216
22:19:49|0.31216
22:19:51|0.31237
22:19:52|0.31237
22:19:53|0.31237
22:19:54|0.31237
22:19:55|0.31237
22:19:56|0.31237
22:19:57|0.31237
22:19:58|0.31237
22:19:59|0.31237
22:20:00|0.31237
22:20:01|0.31237
22:20:02|0.31212
22:20:03|0.3122
22:20:04|0.31239
22:20:05|0.31239
22:20:06|0.31239
22:20:07|0.31239
22:20:08|0.31239
22:20:09|0.31228
22:20:11|0.31228
22:20:12|0.31228
22:20:14|0.31228
22:20:16|0.31228
22:20:16|0.31205
22:20:17|0.31168
22:20:18|0.31151
22:20:19|0.31151
22:20:20|0.31151
22:20:21|0.31162
22:20:22|0.31162
22:20:23|0.31162
22:20:24|0.3111
22:20:25|0.3111
22:20:26|0.31158
22:20:28|0.31158
22:20:28|0.31165
22:20:30|0.31153
22:20:30|0.31131
22:20:33|0.31113
22:20:33|0.311
22:20:34|0.311
22:20:36|0.31092
22:20:37|0.31084
22:20:38|0.31084
22:20:39|0.31068
22:20:40|0.31084
22:20:41|0.31084
22:20:43|0.31077
22:20:44|0.31077
22:20:46|0.31104
22:20:47|0.31081
22:20:48|0.31081
22:20:49|0.31081
22:20:50|0.31081
22:20:52|0.31104
22:20:53|0.31104
22:20:53|0.31095
22:20:55|0.31095
22:20:56|0.31103
22:20:57|0.31103
22:20:58|0.31103
22:20:59|0.31103
22:21:00|0.31103
22:21:01|0.31103
22:21:02|0.31104
22:21:03|0.31104
22:21:04|0.31104
22:21:05|0.31104
22:21:07|0.31104
22:21:07|0.31104
22:21:08|0.31104
22:21:09|0.31102
22:21:10|0.31102
22:21:11|0.31102
22:21:12|0.31102
22:21:13|0.31102
22:21:14|0.31091
22:21:15|0.31102
22:21:16|0.31102
22:21:17|0.31087
22:21:19|0.31109
22:21:20|0.31109
22:21:21|0.31101
22:21:22|0.31101
22:21:23|0.31103
22:21:24|0.31103
22:21:25|0.31103
22:21:26|0.31126
22:21:27|0.31126
22:21:28|0.31126
22:21:30|0.31126
22:21:31|0.31126
22:21:32|0.3114
22:21:34|0.31126
22:21:36|0.31156
22:21:36|0.31155
22:21:37|0.31155
22:21:38|0.31155
22:21:39|0.31155
22:21:40|0.31155
22:21:41|0.31155
22:21:43|0.31155
22:21:45|0.31155
22:21:45|0.31155
22:21:47|0.31155
22:21:48|0.31155
22:21:49|0.31142
22:21:50|0.31142
22:21:50|0.31144
22:21:52|0.31144
22:21:53|0.31144
22:21:54|0.31155
22:21:54|0.31155
22:21:56|0.31155
22:21:56|0.31155
22:21:58|0.31148
22:21:59|0.31164
22:22:00|0.31164
22:22:01|0.31164
22:22:02|0.31164
22:22:03|0.31164
22:22:04|0.31164
22:22:05|0.31164
22:22:06|0.31164
22:22:07|0.31164
22:22:08|0.31164
22:22:09|0.31145
22:22:10|0.31149
22:22:11|0.31145
22:22:12|0.31147
22:22:13|0.31126
22:22:14|0.31143
22:22:14|0.31143
22:22:15|0.31142
22:22:17|0.3114
22:22:17|0.3114
22:22:19|0.3114
22:22:19|0.3114
22:22:21|0.3114
22:22:22|0.3114
22:22:23|0.31126
22:22:23|0.31123
22:22:25|0.31123
22:22:26|0.31123
22:22:27|0.31123
22:22:28|0.31123
22:22:28|0.31123
22:22:30|0.31123
22:22:31|0.31123
22:22:32|0.31114
22:22:34|0.31101
22:22:35|0.31101
22:22:36|0.31101
22:22:36|0.31109
22:22:39|0.31109
22:22:40|0.31109
22:22:40|0.31109
22:22:41|0.31109
22:22:43|0.31109
22:22:43|0.31109
22:22:45|0.31105
22:22:46|0.31111
22:22:47|0.31111
22:22:47|0.31111
22:22:49|0.31111
22:22:50|0.31111
22:22:51|0.31111
22:22:51|0.31101
22:22:53|0.31091
22:22:54|0.3109
22:22:54|0.31087
22:22:56|0.31087
22:22:57|0.31087
22:22:58|0.31085
22:22:59|0.31085
22:23:00|0.31075
22:23:01|0.311
22:23:01|0.31086
22:23:03|0.31086
22:23:04|0.31057
22:23:05|0.31087
22:23:06|0.31087
22:23:07|0.31087
22:23:07|0.31087
22:23:09|0.31087
22:23:10|0.31067
22:23:11|0.31067
22:23:12|0.31067
22:23:13|0.31067
22:23:14|0.31067
22:23:15|0.31067
22:23:15|0.31084
22:23:17|0.31084
22:23:18|0.31084
22:23:19|0.31084
22:23:20|0.31084
22:23:21|0.31084
22:23:21|0.31054
22:23:23|0.31048
22:23:24|0.31047
22:23:25|0.31043
22:23:25|0.31061
22:23:26|0.31042
22:23:27|0.31042
22:23:29|0.31042
22:23:30|0.31055
22:23:31|0.31055
22:23:32|0.31055
22:23:32|0.31065
22:23:35|0.31066
22:23:36|0.31066
22:23:37|0.31066
22:23:39|0.31066
22:23:40|0.31066
22:23:41|0.31066
22:23:42|0.31066
22:23:43|0.31066
22:23:44|0.31063
22:23:45|0.31065
22:23:46|0.31064
22:23:47|0.31064
22:23:48|0.31064
22:23:49|0.31064
22:23:50|0.31064
22:23:51|0.31064
22:23:52|0.31064
22:23:53|0.31064
22:23:54|0.31035
22:23:55|0.31024
22:23:56|0.31021
22:23:57|0.31017
22:23:58|0.31036
22:23:59|0.31017
22:24:00|0.31017
22:24:01|0.31022
22:24:02|0.31022
22:24:03|0.31012
22:24:04|0.31017
22:24:05|0.3102
22:24:06|0.31013
22:24:07|0.31013
22:24:08|0.31019
22:24:09|0.31014
22:24:10|0.31014
22:24:11|0.31014
22:24:12|0.31014
22:24:13|0.31014
22:24:14|0.31
22:24:15|0.31005
22:24:16|0.30993
22:24:17|0.30975
22:24:18|0.30973
22:24:19|0.30957
22:24:20|0.3094
22:24:21|0.30959
22:24:22|0.30943
22:24:23|0.30943
22:24:24|0.30985
22:24:25|0.30972
22:24:26|0.30972
22:24:27|0.30936
22:24:28|0.30968
22:24:29|0.30966
22:24:30|0.30966
22:24:31|0.30938
22:24:32|0.30967
22:24:33|0.30948
22:24:34|0.30935
22:24:36|0.30991
22:24:37|0.30991
22:24:39|0.30991
22:24:40|0.30987
22:24:41|0.30966
22:24:42|0.31003
22:24:44|0.30989
22:24:45|0.31004
22:24:47|0.30974
22:24:47|0.30974
22:24:48|0.30974
22:24:50|0.30974
22:24:50|0.30974
22:24:51|0.31007
22:24:52|0.31007
22:24:53|0.31007
22:24:54|0.30988
22:24:55|0.30988
22:24:56|0.31002
22:24:57|0.31002
22:24:58|0.31004
22:25:00|0.31016
22:25:01|0.31016
22:25:02|0.31016
22:25:03|0.31016
22:25:04|0.31016
22:25:05|0.30995
22:25:06|0.30963
22:25:07|0.30995
22:25:08|0.30995
22:25:09|0.30995
22:25:10|0.30987
22:25:11|0.30987
22:25:12|0.30987
22:25:13|0.30993
22:25:14|0.30963
22:25:15|0.30963
22:25:16|0.30963
22:25:17|0.30985
22:25:18|0.30985
22:25:19|0.30985
22:25:20|0.30985
22:25:21|0.30995
22:25:22|0.30995
22:25:23|0.30995
22:25:24|0.30995
22:25:25|0.30995
22:25:26|0.30989
22:25:27|0.30989
22:25:28|0.30989
22:25:29|0.30989
22:25:30|0.30989
22:25:31|0.30965
22:25:32|0.30965
22:25:33|0.30963
22:25:34|0.30963
22:25:35|0.30972
22:25:36|0.30972
22:25:38|0.3095
22:25:40|0.30944
22:25:42|0.30944
22:25:43|0.30961
22:25:44|0.30961
22:25:44|0.30944
22:25:46|0.30944
22:25:48|0.3089
22:25:49|0.30879
22:25:50|0.30879
22:25:51|0.30884
22:25:52|0.309
22:25:52|0.30903
22:25:53|0.30903
22:25:55|0.30903
22:25:55|0.30903
22:25:56|0.30903
22:25:58|0.30874
22:25:58|0.30874
22:25:59|0.30866
22:26:00|0.30866
22:26:01|0.30902
22:26:02|0.30878
22:26:04|0.30875
22:26:04|0.30875
22:26:05|0.30855
22:26:06|0.30855
22:26:08|0.30855
22:26:08|0.30867
22:26:09|0.30873
22:26:10|0.30881
22:26:11|0.3085
22:26:13|0.3085
22:26:13|0.3085
22:26:14|0.30861
22:26:15|0.30829
22:26:17|0.308
22:26:17|0.30816
22:26:18|0.30798
22:26:19|0.3081
22:26:20|0.30813
22:26:21|0.3083
22:26:22|0.3083
22:26:23|0.30824
22:26:24|0.30816
22:26:25|0.30816
22:26:26|0.30843
22:26:27|0.30824
22:26:28|0.30842
22:26:29|0.30806
22:26:30|0.30819
22:26:31|0.30842
22:26:32|0.30842
22:26:34|0.30833
22:26:34|0.30833
22:26:35|0.30833
22:26:37|0.30856
22:26:39|0.30827
22:26:41|0.30829
22:26:42|0.30831
22:26:43|0.30809
22:26:44|0.30809
22:26:45|0.30809
22:26:47|0.30809
22:26:48|0.30808
22:26:48|0.30808
22:26:50|0.30827
22:26:51|0.30827
22:26:51|0.30795
22:26:52|0.30824
22:26:53|0.30824
22:26:54|0.30824
22:26:56|0.30824
22:26:56|0.3082
22:26:57|0.3082
22:26:58|0.30805
22:26:59|0.30827
22:27:00|0.30807
22:27:02|0.30807
22:27:03|0.30836
22:27:04|0.30841
22:27:05|0.30827
22:27:06|0.30805
22:27:07|0.30804
22:27:08|0.30804
22:27:09|0.30827
22:27:10|0.30827
22:27:10|0.30827
22:27:12|0.30804
22:27:13|0.30804
22:27:14|0.30806
22:27:15|0.30807
22:27:15|0.30807
22:27:18|0.30808
22:27:18|0.30816
22:27:19|0.30816
22:27:20|0.30816
22:27:21|0.30816
22:27:22|0.30818
22:27:24|0.30813
22:27:24|0.30813
22:27:25|0.30813
22:27:28|0.30813
22:27:28|0.30815
22:27:29|0.30804
22:27:30|0.30804
22:27:31|0.30808
22:27:32|0.30808
22:27:33|0.30808
22:27:34|0.30808
22:27:35|0.30808
22:27:36|0.30808
22:27:38|0.3082
22:27:39|0.3082
22:27:40|0.30775
22:27:42|0.30784
22:27:43|0.30784
22:27:44|0.30787
22:27:45|0.30787
22:27:46|0.30785
22:27:47|0.30784
22:27:48|0.30784
22:27:49|0.30784
22:27:50|0.30788
22:27:51|0.30784
22:27:52|0.30784
22:27:53|0.30775
22:27:54|0.30781
22:27:56|0.30775
22:27:56|0.30774
22:27:58|0.3079
22:27:59|0.30784
22:28:01|0.30784
22:28:01|0.30784
22:28:03|0.30784
22:28:03|0.30784
22:28:04|0.30784
22:28:05|0.30784
22:28:06|0.30786
22:28:07|0.30786
22:28:08|0.30786
22:28:09|0.30794
22:28:10|0.30808
22:28:11|0.30808
22:28:12|0.30818
22:28:13|0.30818
22:28:14|0.30818
22:28:15|0.30786
22:28:16|0.30786
22:28:17|0.30786
22:28:18|0.30786
22:28:19|0.30792
22:28:20|0.3082
22:28:21|0.30796
22:28:22|0.30796
22:28:24|0.30819
22:28:24|0.30786
22:28:25|0.30815
22:28:26|0.30809
22:28:27|0.30809
22:28:28|0.30809
22:28:29|0.30809
22:28:30|0.30776
22:28:32|0.30776
22:28:32|0.30776
22:28:33|0.30776
22:28:34|0.30788
22:28:35|0.30788
22:28:36|0.30788
22:28:37|0.30788
22:28:40|0.30801
22:28:41|0.30801
22:28:42|0.3082
22:28:43|0.3082
22:28:44|0.3082
22:28:45|0.3082
22:28:47|0.30829
22:28:47|0.30831
22:28:49|0.30817
22:28:50|0.30817
22:28:51|0.30817
22:28:51|0.30817
22:28:53|0.30817
22:28:54|0.30836
22:28:55|0.30836
22:28:57|0.30836
22:28:58|0.30836
22:28:59|0.30833
22:28:59|0.3085
22:29:00|0.3083
22:29:01|0.3083
22:29:02|0.30838
22:29:04|0.30856
22:29:04|0.30856
22:29:05|0.30856
22:29:06|0.30843
22:29:07|0.30843
22:29:09|0.30857
22:29:09|0.30857
22:29:10|0.30857
22:29:12|0.30857
22:29:12|0.30853
22:29:13|0.30853
22:29:14|0.30853
22:29:16|0.30853
22:29:16|0.30863
22:29:17|0.30863
22:29:18|0.30863
22:29:19|0.30861
22:29:20|0.30863
22:29:21|0.30863
22:29:22|0.30864
22:29:23|0.30864
22:29:25|0.30878
22:29:25|0.30864
22:29:26|0.30875
22:29:27|0.30875
22:29:28|0.30875
22:29:29|0.30875
22:29:30|0.30867
22:29:31|0.30867
22:29:33|0.30864
22:29:33|0.30864
22:29:36|0.30864
22:29:36|0.30864
22:29:37|0.30864
22:29:38|0.30864
22:29:40|0.30864
22:29:42|0.30864
22:29:43|0.30878
22:29:44|0.30878
22:29:46|0.30878
22:29:46|0.30878
22:29:48|0.30878
22:29:49|0.30878
22:29:50|0.30878
22:29:51|0.30878
22:29:51|0.30878
22:29:53|0.30878
22:29:54|0.30873
22:29:54|0.30873
22:29:56|0.30873
22:29:56|0.30875
22:29:58|0.30875
22:29:59|0.30868
22:30:00|0.30868
22:30:01|0.30871
22:30:02|0.30878
22:30:02|0.30882
22:30:04|0.30889
22:30:05|0.30896
22:30:06|0.30882
22:30:07|0.30896
22:30:08|0.30896
22:30:09|0.30882
22:30:10|0.30896
22:30:11|0.30886
22:30:12|0.30885
22:30:13|0.30885
22:30:14|0.30885
22:30:15|0.30885
22:30:16|0.30896
22:30:16|0.30895
22:30:18|0.30869
22:30:18|0.30887
22:30:20|0.30887
22:30:21|0.30887
22:30:22|0.30886
22:30:23|0.30886
22:30:23|0.30886
22:30:25|0.30884
22:30:26|0.30884
22:30:27|0.30884
22:30:27|0.30889
22:30:29|0.30854
22:30:30|0.30841
22:30:31|0.30841
22:30:32|0.30842
22:30:33|0.30842
22:30:33|0.30842
22:30:34|0.30837
22:30:36|0.30837
22:30:37|0.30837
22:30:37|0.3084
22:30:38|0.3084
22:30:40|0.30842
22:30:42|0.30875
22:30:44|0.30854
22:30:45|0.30855
22:30:46|0.30837
22:30:46|0.30837
22:30:48|0.30837
22:30:49|0.30837
22:30:50|0.30837
22:30:51|0.30832
22:30:51|0.30825
22:30:53|0.30826
22:30:54|0.30833
22:30:55|0.30833
22:30:56|0.30823
22:30:56|0.30823
22:30:57|0.30823
22:30:59|0.30823
22:31:00|0.30823
22:31:01|0.3083
22:31:02|0.30825
22:31:04|0.30825
22:31:05|0.30826
22:31:05|0.30826
22:31:07|0.30825
22:31:07|0.30825
22:31:08|0.30825
22:31:10|0.3083
22:31:10|0.30832
22:31:11|0.30832
22:31:12|0.30832
22:31:14|0.30837
22:31:14|0.30837
22:31:15|0.30817
22:31:16|0.30837
22:31:17|0.30826
22:31:18|0.30826
22:31:19|0.30818
22:31:20|0.3082
22:31:21|0.3082
22:31:22|0.3082
22:31:23|0.3082
22:31:24|0.3082
22:31:26|0.3082
22:31:26|0.3082
22:31:27|0.3086
22:31:28|0.3086
22:31:29|0.3086
22:31:30|0.3086
22:31:31|0.30879
22:31:33|0.30866
22:31:33|0.30866
22:31:34|0.30866
22:31:35|0.30885
22:31:37|0.30885
22:31:37|0.30867
22:31:39|0.3087
22:31:39|0.30871
22:31:40|0.3087
22:31:42|0.30866
22:31:44|0.30886
22:31:44|0.30869
22:31:46|0.30893
22:31:46|0.30893
22:31:48|0.30875
22:31:48|0.30889
22:31:50|0.30873
22:31:50|0.30877
22:31:52|0.30877
22:31:52|0.30877
22:31:53|0.30877
22:31:55|0.30877
22:31:55|0.30877
22:31:57|0.30867
22:31:58|0.30867
22:32:00|0.30867
22:32:00|0.30867
22:32:01|0.30866
22:32:02|0.30866
22:32:03|0.30866
22:32:04|0.30866
22:32:05|0.30866
22:32:06|0.30866
22:32:07|0.30866
22:32:09|0.30877
22:32:10|0.30877
22:32:11|0.30872
22:32:12|0.30872
22:32:13|0.3087
22:32:14|0.30869
22:32:15|0.30865
22:32:16|0.3087
22:32:17|0.3087
22:32:18|0.3087
22:32:19|0.3087
22:32:20|0.3087
22:32:21|0.30866
22:32:22|0.30866
22:32:23|0.30876
22:32:24|0.30866
22:32:25|0.30866
22:32:26|0.30866
22:32:27|0.30875
22:32:28|0.30867
22:32:29|0.30866
22:32:30|0.3087
22:32:31|0.3087
22:32:32|0.3087
22:32:33|0.30884
22:32:34|0.30884
22:32:35|0.30877
22:32:36|0.30895
22:32:37|0.30881
22:32:38|0.30875
22:32:39|0.30875
22:32:40|0.30885
22:32:41|0.30871
22:32:42|0.30873
22:32:44|0.30873
22:32:45|0.30891
22:32:47|0.30871
22:32:47|0.30871
22:32:49|0.30889
22:32:50|0.30889
22:32:52|0.3088
22:32:53|0.30873
22:32:54|0.30873
22:32:55|0.30873
22:32:56|0.30873
22:32:58|0.30872
22:32:58|0.30872
22:33:00|0.3087
22:33:01|0.3087
22:33:02|0.3088
22:33:03|0.30878
22:33:04|0.30876
22:33:05|0.30885
22:33:05|0.30875
22:33:07|0.30875
22:33:08|0.30875
22:33:09|0.30875
22:33:10|0.30875
22:33:11|0.30875
22:33:12|0.3088
22:33:13|0.3088
22:33:14|0.3088
22:33:15|0.30869
22:33:15|0.30872
22:33:17|0.30872
22:33:17|0.30872
22:33:18|0.30875
22:33:20|0.30876
22:33:20|0.30876
22:33:21|0.30876
22:33:23|0.30879
22:33:24|0.30879
22:33:24|0.30879
22:33:26|0.30879
22:33:27|0.30879
22:33:27|0.30854
22:33:29|0.30854
22:33:30|0.30854
22:33:30|0.30858
22:33:32|0.30858
22:33:33|0.30858
22:33:34|0.30878
22:33:35|0.30878
22:33:35|0.30878
22:33:37|0.30878
22:33:38|0.30878
22:33:39|0.30878
22:33:40|0.30861
22:33:40|0.30861
22:33:42|0.30861
22:33:43|0.30861
22:33:43|0.30861
22:33:46|0.30878
22:33:48|0.30878
22:33:48|0.30878
22:33:49|0.30878
22:33:50|0.30878
22:33:52|0.30878
22:33:53|0.30862
22:33:54|0.30863
22:33:55|0.30863
22:33:56|0.30863
22:33:57|0.30863
22:33:58|0.30863
22:33:59|0.30863
22:34:00|0.30863
22:34:01|0.30863
22:34:02|0.30863
22:34:03|0.30863
22:34:04|0.30863
22:34:05|0.30862
22:34:06|0.30862
22:34:07|0.30862
22:34:08|0.30863
22:34:09|0.3086
22:34:10|0.3086
22:34:11|0.3086
22:34:12|0.3086
22:34:13|0.3086
22:34:14|0.3086
22:34:15|0.30854
22:34:16|0.30854
22:34:17|0.30854
22:34:19|0.30854
22:34:20|0.30854
22:34:21|0.30854
22:34:22|0.30844
22:34:23|0.30863
22:34:24|0.30855
22:34:25|0.30856
22:34:26|0.30856
22:34:27|0.30856
22:34:28|0.30858
22:34:29|0.30858
22:34:30|0.30857
22:34:31|0.30856
22:34:32|0.30856
22:34:33|0.30856
22:34:34|0.30856
22:34:35|0.30856
22:34:36|0.30856
22:34:37|0.30856
22:34:38|0.30856
22:34:39|0.30856
22:34:40|0.30853
22:34:41|0.30853
22:34:42|0.30853
22:34:43|0.30853
22:34:44|0.30853
22:34:45|0.30853
22:34:47|0.30853
22:34:49|0.3088
22:34:50|0.3088
22:34:51|0.3085
22:34:53|0.30846
22:34:54|0.30846
22:34:54|0.30846
22:34:56|0.3085
22:34:57|0.30852
22:34:58|0.30852
22:34:59|0.30853
22:35:00|0.30853
22:35:01|0.30853
22:35:02|0.30853
22:35:03|0.30853
22:35:04|0.30853
22:35:05|0.30866
22:35:06|0.30865
22:35:07|0.30853
22:35:09|0.3085
22:35:09|0.30846
22:35:11|0.30846
22:35:11|0.30848
22:35:12|0.30848
22:35:13|0.30848
22:35:14|0.30848
22:35:15|0.30848
22:35:17|0.30868
22:35:17|0.3085
22:35:18|0.3085
22:35:20|0.3085
22:35:20|0.30854
22:35:22|0.30854
22:35:23|0.30854
22:35:24|0.30854
22:35:24|0.30854
22:35:26|0.30854
22:35:27|0.30839
22:35:27|0.30882
22:35:29|0.30882
22:35:29|0.30878
22:35:30|0.30854
22:35:31|0.30854
22:35:32|0.30854
22:35:34|0.30854
22:35:34|0.30859
22:35:36|0.30859
22:35:37|0.30859
22:35:38|0.30859
22:35:39|0.30851
22:35:40|0.30851
22:35:41|0.30851
22:35:42|0.30851
22:35:43|0.30851
22:35:44|0.3085
22:35:45|0.3085
22:35:47|0.30873
22:35:49|0.30873
22:35:50|0.30873
22:35:51|0.30873
22:35:53|0.30873
22:35:54|0.30855
22:35:54|0.30855
22:35:56|0.30855
22:35:57|0.30855
22:35:58|0.3087
22:36:00|0.30873
22:36:01|0.30873
22:36:02|0.30873
22:36:02|0.30873
22:36:04|0.30857
22:36:05|0.30857
22:36:06|0.30857
22:36:07|0.30857
22:36:08|0.30859
22:36:09|0.30859
22:36:10|0.3086
22:36:11|0.3086
22:36:12|0.30873
22:36:13|0.30873
22:36:14|0.30873
22:36:15|0.30873
22:36:16|0.30873
22:36:17|0.30859
22:36:18|0.30838
22:36:19|0.30838
22:36:20|0.30825
22:36:21|0.30825
22:36:22|0.30838
22:36:23|0.30838
22:36:24|0.30838
22:36:25|0.30826
22:36:26|0.30826
22:36:27|0.30827
22:36:28|0.30827
22:36:29|0.3085
22:36:30|0.30827
22:36:31|0.3085
22:36:32|0.3085
22:36:33|0.30826
22:36:34|0.30826
22:36:35|0.30825
22:36:36|0.30825
22:36:37|0.3085
22:36:38|0.3085
22:36:39|0.3085
22:36:40|0.3085
22:36:41|0.3085
22:36:42|0.3085
22:36:43|0.30845
22:36:44|0.30845
22:36:45|0.30845
22:36:46|0.30845
22:36:48|0.30845
22:36:49|0.30846
22:36:51|0.30846
22:36:51|0.30846
22:36:53|0.3085
22:36:54|0.3085
22:36:56|0.3085
22:36:56|0.3085
22:36:58|0.3085
22:36:58|0.3085
22:37:00|0.3085
22:37:01|0.3085
22:37:02|0.30865
22:37:03|0.30842
22:37:04|0.30865
22:37:05|0.30865
22:37:06|0.30865
22:37:07|0.30865
22:37:08|0.30868
22:37:09|0.30868
22:37:10|0.30868
22:37:11|0.30845
22:37:12|0.30849
22:37:13|0.30849
22:37:14|0.30849
22:37:15|0.30849
22:37:16|0.30849
22:37:17|0.30849
22:37:18|0.30849
22:37:19|0.30849
22:37:20|0.30849
22:37:21|0.30848
22:37:22|0.30847
22:37:23|0.30847
22:37:24|0.30847
22:37:25|0.30847
22:37:26|0.30847
22:37:27|0.30847
22:37:28|0.30847
22:37:29|0.30847
22:37:30|0.30847
22:37:31|0.30847
22:37:32|0.30847
22:37:33|0.30847
22:37:34|0.30847
22:37:35|0.30842
22:37:36|0.30847
22:37:37|0.30847
22:37:38|0.30847
22:37:39|0.30847
22:37:40|0.30847
22:37:41|0.30847
22:37:42|0.30847
22:37:43|0.30847
22:37:44|0.30847
22:37:45|0.30847
22:37:46|0.30847
22:37:47|0.30847
22:37:48|0.30847
22:37:50|0.30848
22:37:52|0.30851
22:37:53|0.30873
22:37:53|0.30873
22:37:55|0.30848
22:37:57|0.30851
22:37:57|0.30851
22:37:58|0.30879
22:38:00|0.30879
22:38:00|0.30879
22:38:02|0.30879
22:38:03|0.30858
22:38:04|0.30871
22:38:05|0.30859
22:38:05|0.30851
22:38:07|0.30869
22:38:08|0.30869
22:38:09|0.30869
22:38:10|0.30869
22:38:11|0.30856
22:38:12|0.30855
22:38:13|0.30855
22:38:14|0.30855
22:38:15|0.3085
22:38:16|0.3085
22:38:17|0.3085
22:38:18|0.30865
22:38:19|0.30865
22:38:20|0.30855
22:38:21|0.30855
22:38:22|0.30855
22:38:23|0.30855
22:38:24|0.30855
22:38:25|0.30855
22:38:26|0.30862
22:38:27|0.30862
22:38:28|0.30862
22:38:29|0.30862
22:38:30|0.30862
22:38:31|0.30862
22:38:32|0.30862
22:38:33|0.30852
22:38:34|0.3085
22:38:35|0.30847
22:38:36|0.30847
22:38:37|0.30845
22:38:38|0.30848
22:38:39|0.30848
22:38:40|0.30847
22:38:41|0.30848
22:38:42|0.30847
22:38:43|0.30848
22:38:44|0.30848
22:38:45|0.30848
22:38:47|0.30853
22:38:47|0.30853
22:38:50|0.30853
22:38:51|0.30853
22:38:53|0.30853
22:38:54|0.3085
22:38:56|0.3085
22:38:56|0.30847
22:38:57|0.30847
22:38:59|0.30847
22:39:00|0.30847
22:39:01|0.30847
22:39:02|0.30847
22:39:03|0.30824
22:39:04|0.30824
22:39:05|0.30824
22:39:06|0.30824
22:39:07|0.30824
22:39:08|0.30824
22:39:09|0.30846
22:39:10|0.30846
22:39:11|0.30846
22:39:12|0.30822
22:39:13|0.30822
22:39:14|0.30843
22:39:16|0.30824
22:39:17|0.30824
22:39:18|0.30824
22:39:19|0.30824
22:39:20|0.30824
22:39:21|0.30816
22:39:22|0.30809
22:39:23|0.30809
22:39:24|0.30813
22:39:25|0.30809
22:39:26|0.30809
22:39:27|0.30814
22:39:28|0.30832
22:39:29|0.30798
22:39:30|0.30781
22:39:31|0.30775
22:39:32|0.30776
22:39:33|0.30776
22:39:34|0.30776
22:39:35|0.30775
22:39:36|0.30793
22:39:37|0.3078
22:39:38|0.30788
22:39:39|0.30789
22:39:40|0.30793
22:39:41|0.30781
22:39:42|0.30785
22:39:43|0.30787
22:39:44|0.30788
22:39:45|0.30788
22:39:46|0.30791
22:39:47|0.30806
22:39:48|0.30806
22:39:49|0.30806
22:39:51|0.30806
22:39:53|0.30802
22:39:54|0.30791
22:39:55|0.30804
22:39:57|0.30804
22:39:58|0.30819
22:39:59|0.30808
22:40:00|0.30808
22:40:01|0.30809
22:40:01|0.30802
22:40:03|0.30815
22:40:04|0.30807
22:40:05|0.30805
22:40:07|0.30802
22:40:07|0.30809
22:40:08|0.30809
22:40:09|0.30799
22:40:10|0.30802
22:40:13|0.30806
22:40:13|0.30805
22:40:14|0.30805
22:40:15|0.30806
22:40:16|0.30806
22:40:17|0.30806
22:40:18|0.30806
22:40:19|0.30806
22:40:20|0.30805
22:40:22|0.30805
22:40:22|0.30804
22:40:23|0.30842
22:40:24|0.30821
22:40:25|0.30826
22:40:27|0.30826
22:40:27|0.30826
22:40:29|0.30842
22:40:30|0.30833
22:40:31|0.30833
22:40:32|0.30833
22:40:33|0.30851
22:40:34|0.30851
22:40:35|0.30849
22:40:36|0.30851
22:40:37|0.30849
22:40:38|0.30851
22:40:39|0.3085
22:40:40|0.3085
22:40:41|0.30849
22:40:42|0.30849
22:40:43|0.30849
22:40:44|0.30849
22:40:45|0.30854
22:40:46|0.30849
22:40:47|0.30849
22:40:48|0.30849
22:40:49|0.30849
22:40:51|0.30842
22:40:53|0.30842
22:40:54|0.30842
22:40:56|0.30859
22:40:58|0.30859
22:40:59|0.3084
22:41:00|0.3084
22:41:00|0.30833
22:41:02|0.30834
22:41:03|0.30834
22:41:04|0.30834
22:41:04|0.30834
22:41:06|0.30848
22:41:06|0.30848
22:41:08|0.30848
22:41:09|0.30848
22:41:10|0.30848
22:41:12|0.30848
22:41:12|0.30839
22:41:13|0.30855
22:41:15|0.30855
22:41:16|0.30855
22:41:16|0.30855
22:41:17|0.30855
22:41:19|0.30855
22:41:19|0.30854
22:41:21|0.30854
22:41:23|0.30854
22:41:23|0.30854
22:41:24|0.30854
22:41:25|0.30847
22:41:27|0.30847
22:41:28|0.30847
22:41:28|0.30847
22:41:30|0.3085
22:41:30|0.3085
22:41:31|0.30851
22:41:33|0.30852
22:41:33|0.30846
22:41:34|0.30859
22:41:35|0.30859
22:41:37|0.30849
22:41:38|0.30848
22:41:38|0.30848
22:41:39|0.30852
22:41:41|0.30852
22:41:42|0.30852
22:41:43|0.30851
22:41:44|0.30851
22:41:45|0.30848
22:41:46|0.30849
22:41:47|0.30849
22:41:48|0.30848
22:41:49|0.30849
22:41:50|0.30849
22:41:52|0.30848
22:41:53|0.30851
22:41:54|0.3085
22:41:56|0.3086
22:41:57|0.30854
22:41:58|0.30854
22:41:59|0.30854
22:42:00|0.30834
22:42:01|0.30834
22:42:02|0.30836
22:42:03|0.3085
22:42:04|0.30852
22:42:05|0.30839
22:42:06|0.30839
22:42:08|0.30847
22:42:09|0.3084
22:42:10|0.30848
22:42:10|0.30848
22:42:12|0.30848
22:42:13|0.30848
22:42:14|0.30848
22:42:15|0.30848
22:42:16|0.30848
22:42:17|0.30848
22:42:18|0.30848
22:42:19|0.30848
22:42:20|0.30848
22:42:21|0.30848
22:42:22|0.30848
22:42:23|0.3085
22:42:24|0.3085
22:42:24|0.30838
22:42:26|0.30838
22:42:27|0.30839
22:42:28|0.30833
22:42:28|0.30833
22:42:30|0.30859
22:42:30|0.30859
22:42:32|0.30859
22:42:33|0.30859
22:42:34|0.30855
22:42:34|0.30855
22:42:35|0.30855
22:42:37|0.30855
22:42:38|0.30855
22:42:38|0.30855
22:42:40|0.30856
22:42:41|0.30847
22:42:42|0.30847
22:42:42|0.30847
22:42:44|0.30843
22:42:45|0.30843
22:42:46|0.30843
22:42:48|0.3084
22:42:48|0.30858
22:42:49|0.30858
22:42:50|0.30858
22:42:51|0.30858
22:42:52|0.30858
22:42:55|0.30853
22:42:56|0.30842
22:42:57|0.30842
22:42:59|0.30842
22:42:59|0.30852
22:43:02|0.30857
22:43:02|0.30856
22:43:05|0.30848
22:43:05|0.30848
22:43:07|0.30848
22:43:07|0.30848
22:43:09|0.30848
22:43:10|0.30848
22:43:11|0.30847
22:43:12|0.30857
22:43:13|0.30848
22:43:14|0.30847
22:43:15|0.30847
22:43:16|0.30847
22:43:17|0.30846
22:43:19|0.30846
22:43:20|0.30847
22:43:21|0.30848
22:43:22|0.3085
22:43:23|0.3085
22:43:24|0.30849
22:43:25|0.30847
22:43:26|0.30848
22:43:27|0.30848
22:43:28|0.30848
22:43:29|0.30842
22:43:29|0.30842
22:43:31|0.30842
22:43:32|0.30845
22:43:33|0.30857
22:43:33|0.30857
22:43:35|0.30857
22:43:36|0.30857
22:43:37|0.30857
22:43:38|0.30859
22:43:39|0.30859
22:43:40|0.30851
22:43:41|0.30843
22:43:41|0.30843
22:43:43|0.30843
22:43:43|0.30843
22:43:45|0.30848
22:43:45|0.30848
22:43:47|0.30848
22:43:48|0.30848
22:43:48|0.30848
22:43:50|0.30848
22:43:51|0.30848
22:43:52|0.30848
22:43:52|0.30848
22:43:54|0.30848
22:43:56|0.30845
22:43:58|0.30845
22:43:58|0.30845
22:44:00|0.30845
22:44:01|0.30845
22:44:02|0.30845
22:44:03|0.3082
22:44:04|0.3082
22:44:05|0.30839
22:44:06|0.30814
22:44:07|0.30794
22:44:08|0.30777
22:44:09|0.30792
22:44:10|0.30792
22:44:11|0.30783
22:44:13|0.30807
22:44:14|0.30807
22:44:15|0.30791
22:44:16|0.30813
22:44:17|0.30813
22:44:18|0.30813
22:44:20|0.30813
22:44:21|0.30813
22:44:21|0.30802
22:44:22|0.30802
22:44:23|0.30802
22:44:24|0.30802
22:44:26|0.30802
22:44:26|0.30829
22:44:28|0.30829
22:44:29|0.30829
22:44:29|0.30822
22:44:31|0.30822
22:44:32|0.30822
22:44:33|0.30822
22:44:34|0.30822
22:44:35|0.30822
22:44:36|0.30821
22:44:37|0.30839
22:44:38|0.30839
22:44:39|0.30839
22:44:39|0.30839
22:44:41|0.30839
22:44:41|0.30839
22:44:43|0.30839
22:44:43|0.30839
22:44:45|0.30839
22:44:46|0.30827
22:44:47|0.30827
22:44:47|0.30827
22:44:48|0.30827
22:44:49|0.30827
22:44:50|0.30827
22:44:52|0.30827
22:44:53|0.30827
22:44:53|0.30839
22:44:56|0.30832
22:44:57|0.30832
22:44:57|0.30832
22:45:00|0.30832
22:45:01|0.30832
22:45:03|0.30848
22:45:04|0.30853
22:45:05|0.30841
22:45:06|0.30852
22:45:08|0.30851
22:45:09|0.30856
22:45:10|0.30851
22:45:11|0.30851
22:45:12|0.30851
22:45:13|0.30851
22:45:14|0.30855
22:45:15|0.30855
22:45:17|0.30855
22:45:18|0.30855
22:45:18|0.30855
22:45:19|0.30847
22:45:20|0.30847
22:45:21|0.30847
22:45:23|0.30846
22:45:24|0.30849
22:45:24|0.30854
22:45:25|0.3085
22:45:27|0.3085
22:45:28|0.30854
22:45:29|0.30854
22:45:30|0.30854
22:45:31|0.30854
22:45:32|0.30854
22:45:33|0.30855
22:45:34|0.30866
22:45:35|0.30866
22:45:36|0.30861
22:45:37|0.30861
22:45:38|0.30861
22:45:39|0.30861
22:45:40|0.30861
22:45:41|0.30861
22:45:42|0.309
22:45:43|0.30905
22:45:44|0.30904
22:45:45|0.30903
22:45:46|0.30903
22:45:47|0.30921
22:45:48|0.30905
22:45:49|0.30923
22:45:50|0.3091
22:45:51|0.3092
22:45:52|0.30923
22:45:53|0.30921
22:45:54|0.30915
22:45:55|0.30915
22:45:57|0.30916
22:45:57|0.30922
22:45:58|0.30922
22:46:00|0.30894
22:46:01|0.30887
22:46:02|0.30887
22:46:03|0.309
22:46:04|0.309
22:46:06|0.30877
22:46:07|0.3089
22:46:08|0.3089
22:46:09|0.3089
22:46:10|0.30877
22:46:12|0.30886
22:46:12|0.30878
22:46:13|0.30878
22:46:15|0.30878
22:46:16|0.30878
22:46:18|0.30876
22:46:19|0.30876
22:46:19|0.30886
22:46:20|0.30886
22:46:22|0.30886
22:46:23|0.30886
22:46:25|0.3088
22:46:26|0.3088
22:46:28|0.3088
22:46:29|0.3088
22:46:30|0.3088
22:46:31|0.30887
22:46:32|0.30887
22:46:33|0.30888
22:46:34|0.30892
22:46:35|0.30889
22:46:36|0.30881
22:46:37|0.30881
22:46:38|0.30878
22:46:39|0.30877
22:46:40|0.30854
22:46:41|0.30861
22:46:42|0.30861
22:46:43|0.30861
22:46:44|0.30855
22:46:45|0.30855
22:46:46|0.30853
22:46:48|0.30851
22:46:49|0.30847
22:46:51|0.30845
22:46:51|0.30832
22:46:52|0.30832
22:46:54|0.30832
22:46:56|0.30815
22:46:57|0.30815
22:46:58|0.30815
22:46:59|0.30815
22:47:00|0.30806
22:47:01|0.30806
22:47:02|0.30807
22:47:03|0.30807
22:47:04|0.30807
22:47:05|0.30807
22:47:05|0.30807
22:47:06|0.30807
22:47:09|0.30787
22:47:11|0.30778
22:47:12|0.30778
22:47:13|0.30778
22:47:13|0.30773
22:47:14|0.30773
22:47:15|0.30773
22:47:16|0.30774
22:47:17|0.30768
22:47:18|0.30763
22:47:19|0.30762
22:47:20|0.30771
22:47:21|0.30771
22:47:23|0.3077
22:47:23|0.3077
22:47:24|0.30771
22:47:25|0.3077
22:47:26|0.3077
22:47:27|0.3077
22:47:28|0.30769
22:47:29|0.30769
22:47:31|0.30769
22:47:31|0.30755
22:47:33|0.30757
22:47:34|0.30751
22:47:34|0.3075
22:47:35|0.3075
22:47:36|0.30743
22:47:38|0.3075
22:47:39|0.30753
22:47:39|0.30742
22:47:40|0.30756
22:47:42|0.30756
22:47:43|0.30743
22:47:44|0.30743
22:47:46|0.30748
22:47:48|0.30748
22:47:50|0.30754
22:47:50|0.30754
22:47:52|0.3075
22:47:54|0.30772
22:47:55|0.30754
22:47:55|0.30754
22:47:56|0.30754
22:47:58|0.30754
22:47:59|0.30754
22:48:01|0.30761
22:48:03|0.30745
22:48:03|0.30745
22:48:04|0.30743
22:48:07|0.30744
22:48:07|0.30746
22:48:08|0.30747
22:48:10|0.30747
22:48:12|0.30734
22:48:12|0.30734
22:48:13|0.30744
22:48:14|0.30756
22:48:15|0.30771
22:48:16|0.30771
22:48:18|0.30739
22:48:19|0.3072
22:48:19|0.30751
22:48:21|0.30733
22:48:21|0.30733
22:48:23|0.30733
22:48:23|0.3076
22:48:25|0.3076
22:48:26|0.3076
22:48:27|0.30746
22:48:27|0.30753
22:48:29|0.30753
22:48:30|0.30753
22:48:31|0.30761
22:48:32|0.3077
22:48:33|0.3075
22:48:34|0.3075
22:48:34|0.3075
22:48:36|0.30755
22:48:37|0.30755
22:48:38|0.3075
22:48:38|0.30748
22:48:40|0.30752
22:48:40|0.30752
22:48:42|0.30752
22:48:42|0.30768
22:48:44|0.30768
22:48:44|0.30768
22:48:45|0.30753
22:48:48|0.30753
22:48:50|0.30753
22:48:51|0.30752
22:48:52|0.30752
22:48:53|0.30751
22:48:54|0.30771
22:48:54|0.30763
22:48:56|0.30763
22:48:58|0.30759
22:48:58|0.30758
22:49:00|0.30759
22:49:01|0.30767
22:49:02|0.30767
22:49:03|0.30722
22:49:04|0.30712
22:49:05|0.30712
22:49:06|0.30712
22:49:07|0.30735
22:49:09|0.30721
22:49:09|0.30721
22:49:12|0.30721
22:49:13|0.30705
22:49:13|0.30708
22:49:14|0.30708
22:49:16|0.30708
22:49:17|0.30734
22:49:18|0.30734
22:49:19|0.30734
22:49:20|0.30734
22:49:21|0.30733
22:49:22|0.30733
22:49:23|0.30733
22:49:24|0.30735
22:49:25|0.30735
22:49:26|0.30735
22:49:27|0.30735
22:49:28|0.30723
22:49:29|0.30723
22:49:30|0.30708
22:49:31|0.30708
22:49:32|0.30727
22:49:33|0.30709
22:49:35|0.30709
22:49:36|0.30711
22:49:36|0.30714
22:49:37|0.30714
22:49:39|0.30714
22:49:40|0.30714
22:49:41|0.30722
22:49:42|0.30716
22:49:43|0.30716
22:49:44|0.30716
22:49:45|0.30716
22:49:46|0.30723
22:49:48|0.30726
22:49:50|0.30726
22:49:52|0.30724
22:49:52|0.30724
22:49:54|0.30724
22:49:55|0.30711
22:49:56|0.30712
22:49:57|0.30712
22:49:59|0.30705
22:50:01|0.30705
22:50:02|0.30705
22:50:02|0.30697
22:50:04|0.3069
22:50:05|0.30704
22:50:05|0.3069
22:50:06|0.30704
22:50:07|0.30691
22:50:08|0.30691
22:50:10|0.3069
22:50:10|0.3069
22:50:12|0.3068
22:50:12|0.3069
22:50:13|0.30674
22:50:16|0.30703
22:50:16|0.30679
22:50:17|0.30682
22:50:18|0.30678
22:50:19|0.30678
22:50:20|0.30677
22:50:21|0.30677
22:50:22|0.30677
22:50:23|0.30685
22:50:24|0.30685
22:50:25|0.30675
22:50:27|0.30679
22:50:27|0.30679
22:50:28|0.30679
22:50:29|0.30679
22:50:30|0.30678
22:50:31|0.30678
22:50:33|0.30668
22:50:34|0.30668
22:50:35|0.30668
22:50:36|0.30668
22:50:37|0.30668
22:50:38|0.3067
22:50:39|0.30674
22:50:40|0.30674
22:50:41|0.30683
22:50:42|0.30683
22:50:43|0.30689
22:50:44|0.30676
22:50:45|0.30676
22:50:46|0.3068
22:50:47|0.3068
22:50:48|0.30667
22:50:49|0.30688
22:50:50|0.30688
22:50:51|0.30688
22:50:52|0.30688
22:50:53|0.30688
22:50:54|0.30683
22:50:55|0.30678
22:50:56|0.30674
22:50:57|0.30674
22:50:58|0.30671
22:50:59|0.30671
22:51:01|0.30662
22:51:02|0.30661
22:51:03|0.30664
22:51:05|0.30664
22:51:06|0.30664
22:51:07|0.30664
22:51:08|0.30672
22:51:09|0.30672
22:51:10|0.30672
22:51:11|0.30664
22:51:12|0.30664
22:51:13|0.30681
22:51:14|0.30677
22:51:15|0.30677
22:51:16|0.30677
22:51:17|0.30677
22:51:18|0.30679
22:51:19|0.30679
22:51:20|0.30662
22:51:21|0.30662
22:51:22|0.30687
22:51:23|0.30681
22:51:24|0.3068
22:51:25|0.3068
22:51:26|0.3068
22:51:27|0.30676
22:51:28|0.30679
22:51:29|0.30668
22:51:30|0.30677
22:51:31|0.30696
22:51:33|0.30696
22:51:34|0.30705
22:51:35|0.30705
22:51:36|0.30705
22:51:36|0.30705
22:51:38|0.30699
22:51:39|0.307
22:51:40|0.307
22:51:41|0.30711
22:51:42|0.30712
22:51:43|0.30712
22:51:44|0.30712
22:51:45|0.30687
22:51:46|0.30687
22:51:47|0.30687
22:51:48|0.30687
22:51:48|0.30687
22:51:50|0.30687
22:51:50|0.30712
22:51:52|0.30712
22:51:53|0.30712
22:51:54|0.30712
22:51:55|0.30712
22:51:56|0.30712
22:51:57|0.30712
22:51:58|0.30708
22:51:58|0.30708
22:52:00|0.30712
22:52:01|0.30703
22:52:01|0.30703
22:52:04|0.30703
22:52:05|0.30688
22:52:07|0.30703
22:52:08|0.30703
22:52:09|0.30703
22:52:09|0.30696
22:52:10|0.30696
22:52:12|0.30687
22:52:13|0.30687
22:52:14|0.3068
22:52:14|0.30677
22:52:16|0.30677
22:52:16|0.30677
22:52:18|0.30665
22:52:18|0.30664
22:52:19|0.30638
22:52:20|0.30637
22:52:21|0.30645
22:52:23|0.30636
22:52:23|0.30636
22:52:25|0.30636
22:52:26|0.30636
22:52:27|0.30636
22:52:28|0.30636
22:52:30|0.30654
22:52:31|0.30642
22:52:32|0.30669
22:52:33|0.30665
22:52:34|0.30665
22:52:35|0.3065
22:52:36|0.3065
22:52:37|0.30666
22:52:38|0.30655
22:52:39|0.30636
22:52:40|0.30636
22:52:41|0.30651
22:52:42|0.30651
22:52:43|0.30651
22:52:44|0.30645
22:52:45|0.30657
22:52:46|0.30657
22:52:47|0.30657
22:52:48|0.30645
22:52:49|0.30655
22:52:50|0.30655
22:52:51|0.30655
22:52:52|0.30648
22:52:53|0.30656
22:52:54|0.30656
22:52:55|0.30656
22:52:56|0.30656
22:52:57|0.30656
22:52:58|0.30655
22:52:59|0.30655
22:53:00|0.30655
22:53:01|0.30665
22:53:02|0.30665
22:53:04|0.30669
22:53:06|0.30669
22:53:06|0.30669
22:53:07|0.30669
22:53:10|0.30669
22:53:10|0.30675
22:53:11|0.30675
22:53:12|0.30675
22:53:14|0.30674
22:53:14|0.30674
22:53:15|0.30675
22:53:16|0.30674
22:53:17|0.30675
22:53:19|0.30675
22:53:20|0.30675
22:53:21|0.30675
22:53:22|0.30674
22:53:23|0.30669
22:53:24|0.30669
22:53:25|0.30669
22:53:26|0.30673
22:53:27|0.3067
22:53:28|0.3067
22:53:29|0.3067
22:53:30|0.3067
22:53:31|0.3067
22:53:32|0.30696
22:53:33|0.30675
22:53:34|0.30683
22:53:35|0.30683
22:53:36|0.30683
22:53:37|0.30683
22:53:38|0.30692
22:53:39|0.30692
22:53:40|0.30695
22:53:41|0.30695
22:53:42|0.30696
22:53:43|0.30696
22:53:44|0.30695
22:53:45|0.30695
22:53:46|0.30695
22:53:47|0.30695
22:53:48|0.30692
22:53:49|0.30692
22:53:50|0.30687
22:53:51|0.30672
22:53:52|0.30696
22:53:53|0.30696
22:53:54|0.30691
22:53:55|0.30691
22:53:56|0.30691
22:53:57|0.30695
22:53:58|0.30697
22:53:59|0.30697
22:54:00|0.30705
22:54:01|0.307
22:54:02|0.30698
22:54:03|0.30698
22:54:04|0.30698
22:54:06|0.30699
22:54:07|0.30699
22:54:08|0.30701
22:54:09|0.30694
22:54:10|0.30694
22:54:11|0.30694
22:54:12|0.30694
22:54:13|0.30694
22:54:14|0.30694
22:54:15|0.30701
22:54:16|0.30701
22:54:17|0.30701
22:54:18|0.30701
22:54:19|0.30701
22:54:20|0.30701
22:54:21|0.30701
22:54:22|0.30701
22:54:23|0.30703
22:54:24|0.30703
22:54:25|0.307
22:54:26|0.307
22:54:27|0.307
22:54:28|0.307
22:54:29|0.30702
22:54:30|0.30684
22:54:31|0.30684
22:54:32|0.30684
22:54:33|0.30684
22:54:34|0.30699
22:54:35|0.30692
22:54:36|0.30698
22:54:37|0.30698
22:54:38|0.30698
22:54:39|0.30698
22:54:40|0.30698
22:54:41|0.30698
22:54:42|0.30685
22:54:43|0.30685
22:54:44|0.30685
22:54:45|0.30685
22:54:46|0.30685
22:54:47|0.30694
22:54:48|0.30694
22:54:49|0.30683
22:54:50|0.30683
22:54:51|0.3067
22:54:52|0.3067
22:54:53|0.30669
22:54:54|0.30669
22:54:55|0.30669
22:54:56|0.30669
22:54:57|0.30665
22:54:58|0.30662
22:54:59|0.30689
22:55:00|0.30689
22:55:01|0.30685
22:55:02|0.30685
22:55:03|0.30674
22:55:04|0.30674
22:55:06|0.3067
22:55:08|0.30652
22:55:08|0.3066
22:55:10|0.30658
22:55:11|0.3065
22:55:11|0.30654
22:55:12|0.30666
22:55:13|0.30666
22:55:15|0.30666
22:55:17|0.30666
22:55:17|0.30684
22:55:19|0.30684
22:55:20|0.30691
22:55:21|0.30679
22:55:22|0.30679
22:55:23|0.30679
22:55:23|0.30679
22:55:25|0.30679
22:55:27|0.30672
22:55:27|0.30672
22:55:28|0.30665
22:55:29|0.30665
22:55:31|0.30665
22:55:31|0.30665
22:55:32|0.30663
22:55:34|0.30663
22:55:34|0.30663
22:55:35|0.30663
22:55:36|0.30651
22:55:37|0.30641
22:55:38|0.30646
22:55:40|0.30641
22:55:40|0.3063
22:55:41|0.30631
22:55:43|0.30615
22:55:43|0.30615
22:55:44|0.30646
22:55:45|0.30655
22:55:46|0.30648
22:55:47|0.30648
22:55:48|0.30635
22:55:49|0.30635
22:55:50|0.30656
22:55:51|0.30656
22:55:52|0.30635
22:55:53|0.30653
22:55:54|0.30653
22:55:56|0.30653
22:55:57|0.30657
22:55:58|0.30657
22:55:59|0.30655
22:56:00|0.30655
22:56:01|0.30655
22:56:02|0.30613
22:56:03|0.30613
22:56:04|0.30613
22:56:05|0.3061
22:56:07|0.3061
22:56:08|0.30606
22:56:10|0.30609
22:56:12|0.30597
22:56:13|0.3059
22:56:14|0.30561
22:56:15|0.30562
22:56:16|0.30562
22:56:17|0.30582
22:56:18|0.30603
22:56:19|0.3059
22:56:20|0.30592
22:56:21|0.30603
22:56:22|0.30603
22:56:23|0.30603
22:56:24|0.3059
22:56:25|0.3059
22:56:26|0.30574
22:56:27|0.30574
22:56:28|0.30583
22:56:29|0.30587
22:56:30|0.3059
22:56:31|0.3059
22:56:32|0.3059
22:56:33|0.3059
22:56:34|0.3059
22:56:35|0.30589
22:56:36|0.30589
22:56:37|0.30589
22:56:38|0.30601
22:56:39|0.30601
22:56:40|0.30601
22:56:41|0.3059
22:56:42|0.30601
22:56:44|0.30601
22:56:45|0.30601
22:56:46|0.30601
22:56:47|0.30592
22:56:48|0.30602
22:56:49|0.30602
22:56:50|0.30602
22:56:51|0.30591
22:56:52|0.3059
22:56:53|0.3059
22:56:54|0.30604
22:56:55|0.30594
22:56:56|0.30594
22:56:57|0.30601
22:56:58|0.30592
22:56:59|0.30589
22:57:00|0.30589
22:57:01|0.30589
22:57:02|0.30585
22:57:03|0.30585
22:57:04|0.30585
22:57:05|0.30585
22:57:06|0.30585
22:57:07|0.30588
22:57:09|0.30588
22:57:10|0.3059
22:57:12|0.30582
22:57:12|0.30584
22:57:14|0.3059
22:57:15|0.30591
22:57:15|0.30582
22:57:16|0.30578
22:57:18|0.30581
22:57:19|0.30581
22:57:20|0.30565
22:57:21|0.30562
22:57:23|0.30562
22:57:23|0.30562
22:57:24|0.30588
22:57:25|0.30574
22:57:26|0.30574
22:57:27|0.30561
22:57:28|0.30561
22:57:29|0.30561
22:57:30|0.30549
22:57:31|0.30524
22:57:32|0.30541
22:57:33|0.30542
22:57:34|0.30559
22:57:35|0.30559
22:57:37|0.30556
22:57:37|0.30562
22:57:38|0.30562
22:57:39|0.30562
22:57:40|0.30525
22:57:41|0.30534
22:57:42|0.30534
22:57:43|0.30534
22:57:44|0.30532
22:57:45|0.30532
22:57:46|0.30523
22:57:47|0.30527
22:57:48|0.30531
22:57:49|0.30527
22:57:50|0.30525
22:57:51|0.3053
22:57:53|0.30527
22:57:53|0.30527
22:57:55|0.30527
22:57:55|0.30526
22:57:56|0.30527
22:57:58|0.30526
22:57:59|0.30526
22:58:00|0.30521
22:58:01|0.30521
22:58:02|0.30527
22:58:03|0.30527
22:58:04|0.30526
22:58:05|0.30526
22:58:06|0.30526
22:58:07|0.30527
22:58:09|0.30527
22:58:10|0.30522
22:58:10|0.30522
22:58:12|0.30526
22:58:14|0.30525
22:58:16|0.30548
22:58:16|0.30525
22:58:17|0.30525
22:58:19|0.30525
22:58:20|0.30543
22:58:21|0.30546
22:58:22|0.30545
22:58:23|0.30539
22:58:24|0.30538
22:58:26|0.30531
22:58:26|0.30551
22:58:27|0.30551
22:58:28|0.30551
22:58:29|0.30533
22:58:30|0.3055
22:58:31|0.30552
22:58:32|0.30552
22:58:34|0.30541
22:58:34|0.30541
22:58:35|0.30565
22:58:36|0.30566
22:58:37|0.30566
22:58:38|0.30566
22:58:39|0.30572
22:58:40|0.30572
22:58:41|0.30571
22:58:42|0.30574
22:58:43|0.3057
22:58:44|0.3057
22:58:45|0.3057
22:58:46|0.30582
22:58:47|0.30582
22:58:49|0.30601
22:58:49|0.306
22:58:51|0.306
22:58:51|0.306
22:58:52|0.30599
22:58:53|0.30591
22:58:54|0.30593
22:58:56|0.30593
22:58:56|0.306
22:58:57|0.30595
22:58:59|0.30595
22:58:59|0.30609
22:59:00|0.30609
22:59:02|0.30607
22:59:02|0.30641
22:59:03|0.30641
22:59:04|0.30641
22:59:05|0.30641
22:59:07|0.30639
22:59:08|0.30646
22:59:10|0.30646
22:59:10|0.30648
22:59:12|0.30654
22:59:13|0.30654
22:59:14|0.30655
22:59:15|0.3067
22:59:16|0.30671
22:59:17|0.30658
22:59:18|0.30673
22:59:19|0.30676
22:59:20|0.30691
22:59:21|0.307
22:59:22|0.307
22:59:23|0.30692
22:59:24|0.30683
22:59:25|0.30671
22:59:26|0.30688
22:59:27|0.30688
22:59:28|0.307
22:59:29|0.30701
22:59:30|0.30712
22:59:31|0.30703
22:59:32|0.30707
22:59:33|0.30707
22:59:34|0.30707
22:59:35|0.30707
22:59:36|0.30709
22:59:37|0.30712
22:59:38|0.30714
22:59:39|0.30712
22:59:40|0.30712
22:59:41|0.30712
22:59:42|0.3073
22:59:43|0.3073
22:59:44|0.30717
22:59:45|0.30712
22:59:46|0.30717
22:59:47|0.307
22:59:48|0.30713
22:59:49|0.30713
22:59:50|0.30715
22:59:51|0.30715
22:59:53|0.30716
22:59:54|0.30716
22:59:55|0.30722
22:59:56|0.30722
22:59:57|0.30722
22:59:58|0.30715
22:59:59|0.30715
23:00:00|0.30715
23:00:01|0.30696
23:00:02|0.30695
23:00:03|0.30652
23:00:04|0.30676
23:00:05|0.30657
23:00:06|0.30657
23:00:07|0.30646
23:00:08|0.30646
23:00:09|0.30643
23:00:10|0.30643
23:00:12|0.30643
23:00:13|0.3062
23:00:14|0.30637
23:00:14|0.30637
23:00:16|0.30637
23:00:16|0.30622
23:00:17|0.30622
23:00:19|0.30622
23:00:20|0.30622
23:00:21|0.30622
23:00:22|0.30606
23:00:22|0.30626
23:00:24|0.30624
23:00:25|0.30638
23:00:26|0.30625
23:00:26|0.30625
23:00:28|0.30625
23:00:29|0.30601
23:00:30|0.30601
23:00:31|0.30601
23:00:32|0.30601
23:00:33|0.30601
23:00:34|0.30612
23:00:34|0.30612
23:00:36|0.30612
23:00:37|0.30612
23:00:38|0.3061
23:00:38|0.3061
23:00:40|0.3061
23:00:41|0.3062
23:00:41|0.3062
23:00:43|0.30621
23:00:44|0.30621
23:00:44|0.30621
23:00:46|0.30623
23:00:47|0.30623
23:00:47|0.30627
23:00:50|0.30623
23:00:50|0.30623
23:00:51|0.30623
23:00:52|0.30615
23:00:53|0.3062
23:00:54|0.30628
23:00:55|0.30628
23:00:56|0.30628
23:00:57|0.30628
23:00:58|0.30628
23:00:59|0.30631
23:01:00|0.30631
23:01:02|0.30618
23:01:04|0.30624
23:01:04|0.30624
23:01:05|0.30646
23:01:06|0.30646
23:01:07|0.30637
23:01:08|0.3067
23:01:09|0.3067
23:01:11|0.3067
23:01:12|0.3067
23:01:14|0.3066
23:01:15|0.30662
23:01:16|0.30664
23:01:17|0.30659
23:01:18|0.30659
23:01:20|0.30648
23:01:20|0.3065
23:01:21|0.3065
23:01:23|0.30658
23:01:24|0.30677
23:01:25|0.30677
23:01:26|0.30677
23:01:27|0.30661
23:01:28|0.30673
23:01:29|0.30666
23:01:30|0.30669
23:01:31|0.30616
23:01:32|0.3065
23:01:33|0.3064
23:01:34|0.30636
23:01:35|0.30655
23:01:36|0.30655
23:01:37|0.30676
23:01:38|0.30676
23:01:40|0.30655
23:01:40|0.30655
23:01:41|0.30655
23:01:42|0.30658
23:01:43|0.30625
23:01:44|0.30654
23:01:45|0.30654
23:01:46|0.30633
23:01:47|0.30633
23:01:48|0.30664
23:01:49|0.30658
23:01:50|0.30654
23:01:51|0.30621
23:01:52|0.30642
23:01:53|0.30655
23:01:54|0.30655
23:01:55|0.30647
23:01:56|0.3065
23:01:57|0.30666
23:01:58|0.30659
23:01:59|0.30659
23:02:00|0.30659
23:02:01|0.3065
23:02:02|0.30674
23:02:04|0.30679
23:02:04|0.30683
23:02:05|0.30694
23:02:06|0.30694
23:02:07|0.30694
23:02:08|0.30689
23:02:09|0.30695
23:02:12|0.30701
23:02:13|0.30715
23:02:14|0.30715
23:02:15|0.30715
23:02:17|0.30715
23:02:19|0.30715
23:02:20|0.30712
23:02:21|0.30714
23:02:21|0.30714
23:02:23|0.30709
23:02:24|0.3071
23:02:24|0.30713
23:02:27|0.30713
23:02:27|0.30713
23:02:29|0.30717
23:02:30|0.3072
23:02:31|0.30718
23:02:32|0.30718
23:02:32|0.30718
23:02:33|0.30718
23:02:34|0.3072
23:02:35|0.30712
23:02:37|0.3072
23:02:37|0.30719
23:02:38|0.30719
23:02:40|0.30719
23:02:40|0.30719
23:02:41|0.30719
23:02:42|0.30724
23:02:43|0.30719
23:02:44|0.30719
23:02:45|0.30734
23:02:47|0.30734
23:02:47|0.30727
23:02:50|0.30735
23:02:51|0.30752
23:02:52|0.30752
23:02:52|0.30746
23:02:53|0.30751
23:02:54|0.30751
23:02:56|0.30766
23:02:56|0.30766
23:02:57|0.30756
23:02:58|0.30768
23:02:59|0.30774
23:03:00|0.30767
23:03:01|0.30766
23:03:02|0.30766
23:03:03|0.30766
23:03:04|0.30762
23:03:05|0.30762
23:03:06|0.30762
23:03:07|0.30761
23:03:08|0.30761
23:03:09|0.30762
23:03:10|0.30762
23:03:11|0.30762
23:03:13|0.30762
23:03:15|0.30763
23:03:16|0.30764
23:03:17|0.30764
23:03:18|0.30764
23:03:19|0.30783
23:03:20|0.30783
23:03:21|0.30783
23:03:23|0.30779
23:03:23|0.30786
23:03:24|0.30786
23:03:25|0.30785
23:03:26|0.30785
23:03:27|0.30786
23:03:28|0.30786
23:03:30|0.30785
23:03:30|0.30785
23:03:32|0.30785
23:03:33|0.30785
23:03:34|0.30764
23:03:35|0.30764
23:03:36|0.30764
23:03:37|0.30764
23:03:38|0.30766
23:03:39|0.30766
23:03:40|0.30766
23:03:41|0.30765
23:03:42|0.30765
23:03:44|0.30764
23:03:44|0.30767
23:03:46|0.30767
23:03:47|0.30766
23:03:47|0.30769
23:03:49|0.30769
23:03:50|0.30769
23:03:51|0.30769
23:03:51|0.30769
23:03:53|0.30769
23:03:53|0.30769
23:03:55|0.30769
23:03:56|0.3077
23:03:57|0.3077
23:03:58|0.3077
23:03:58|0.3077
23:04:00|0.3077
23:04:01|0.30769
23:04:01|0.30769
23:04:03|0.30769
23:04:03|0.30756
23:04:05|0.30748
23:04:06|0.30744
23:04:07|0.30745
23:04:07|0.30745
23:04:08|0.30745
23:04:10|0.30745
23:04:11|0.30747
23:04:12|0.30733
23:04:13|0.30747
23:04:15|0.30747
23:04:16|0.30734
23:04:17|0.30734
23:04:19|0.30734
23:04:20|0.30734
23:04:21|0.30734
23:04:22|0.30734
23:04:23|0.30734
23:04:24|0.30725
23:04:25|0.30725
23:04:26|0.30725
23:04:27|0.30725
23:04:29|0.30729
23:04:29|0.30727
23:04:31|0.30727
23:04:33|0.30734
23:04:34|0.30734
23:04:34|0.30734
23:04:35|0.30742
23:04:36|0.30742
23:04:37|0.3074
23:04:38|0.3074
23:04:39|0.3074
23:04:40|0.30741
23:04:41|0.30744
23:04:42|0.30754
23:04:43|0.30754
23:04:44|0.30754
23:04:45|0.30752
23:04:46|0.30761
23:04:47|0.30761
23:04:48|0.30762
23:04:49|0.30762
23:04:50|0.30762
23:04:51|0.30764
23:04:52|0.30766
23:04:53|0.30765
23:04:54|0.30765
23:04:55|0.30755
23:04:56|0.30765
23:04:57|0.30765
23:04:58|0.30765
23:05:00|0.30765
23:05:00|0.30765
23:05:01|0.30765
23:05:02|0.30795
23:05:04|0.30774
23:05:05|0.30758
23:05:06|0.30765
23:05:07|0.30765
23:05:08|0.30764
23:05:09|0.30769
23:05:10|0.30792
23:05:12|0.30792
23:05:13|0.30777
23:05:15|0.30777
23:05:15|0.30777
23:05:16|0.30782
23:05:17|0.30783
23:05:18|0.30783
23:05:19|0.30787
23:05:20|0.30788
23:05:22|0.30788
23:05:23|0.30793
23:05:25|0.30792
23:05:25|0.30777
23:05:27|0.30794
23:05:29|0.30794
23:05:30|0.30791
23:05:31|0.30775
23:05:32|0.30772
23:05:33|0.30772
23:05:34|0.30772
23:05:35|0.30776
23:05:36|0.30761
23:05:37|0.30761
23:05:38|0.30745
23:05:39|0.30747
23:05:40|0.30747
23:05:41|0.30747
23:05:42|0.30747
23:05:43|0.30762
23:05:44|0.30762
23:05:45|0.30762
23:05:47|0.30776
23:05:47|0.30775
23:05:50|0.30751
23:05:51|0.30751
23:05:52|0.30752
23:05:54|0.30752
23:05:54|0.30752
23:05:56|0.30752
23:05:57|0.30752
23:05:58|0.30742
23:05:59|0.30742
23:06:00|0.30742
23:06:01|0.30742
23:06:01|0.30742
23:06:03|0.30738
23:06:03|0.30738
23:06:04|0.30716
23:06:07|0.30736
23:06:07|0.30736
23:06:08|0.30738
23:06:09|0.30724
23:06:11|0.30724
23:06:11|0.30739
23:06:12|0.30739
23:06:13|0.30707
23:06:14|0.30704
23:06:15|0.30704
23:06:16|0.30704
23:06:18|0.30695
23:06:18|0.307
23:06:19|0.307
23:06:20|0.30701
23:06:21|0.30684
23:06:22|0.30684
23:06:24|0.30663
23:06:25|0.30675
23:06:25|0.30675
23:06:27|0.30696
23:06:27|0.30696
23:06:28|0.30696
23:06:30|0.30696
23:06:30|0.30698
23:06:31|0.30703
23:06:33|0.30703
23:06:33|0.30703
23:06:34|0.30702
23:06:36|0.30702
23:06:36|0.30702
23:06:37|0.30702
23:06:38|0.30699
23:06:40|0.30699
23:06:40|0.30699
23:06:41|0.3069
23:06:43|0.30688
23:06:44|0.30688
23:06:45|0.30699
23:06:47|0.30699
23:06:48|0.30701
23:06:49|0.30689
23:06:51|0.3069
23:06:52|0.3069
23:06:53|0.30687
23:06:54|0.3067
23:06:55|0.30667
23:06:56|0.30654
23:06:57|0.30662
23:06:59|0.30662
23:07:00|0.30658
23:07:01|0.30657
23:07:03|0.30657
23:07:03|0.30675
23:07:05|0.30659
23:07:06|0.3062
23:07:07|0.3062
23:07:08|0.30654
23:07:09|0.30629
23:07:10|0.30629
23:07:11|0.30649
23:07:12|0.30662
23:07:13|0.30662
23:07:14|0.30659
23:07:15|0.30659
23:07:16|0.30678
23:07:17|0.30678
23:07:19|0.30678
23:07:20|0.30678
23:07:20|0.30698
23:07:22|0.30683
23:07:23|0.30658
23:07:23|0.30661
23:07:25|0.30688
23:07:26|0.30682
23:07:27|0.30688
23:07:28|0.30688
23:07:29|0.30699
23:07:29|0.30702
23:07:31|0.30702
23:07:32|0.30701
23:07:32|0.30702
23:07:34|0.30702
23:07:34|0.30702
23:07:36|0.30702
23:07:37|0.30702
23:07:38|0.30702
23:07:39|0.30702
23:07:40|0.30702
23:07:42|0.30702
23:07:42|0.30688
23:07:43|0.30688
23:07:45|0.30688
23:07:45|0.30688
23:07:47|0.30688
23:07:49|0.30688
23:07:50|0.30704
23:07:51|0.30704
23:07:53|0.30704
23:07:54|0.30685
23:07:56|0.30674
23:07:57|0.3067
23:07:58|0.30678
23:08:00|0.30664
23:08:01|0.30664
23:08:03|0.30647
23:08:04|0.30647
23:08:05|0.30666
23:08:05|0.30666
23:08:06|0.30666
23:08:08|0.30666
23:08:10|0.30666
23:08:10|0.30688
23:08:12|0.30692
23:08:12|0.30692
23:08:14|0.30685
23:08:15|0.3069
23:08:16|0.30696
23:08:17|0.30696
23:08:18|0.30695
23:08:19|0.30707
23:08:20|0.30707
23:08:21|0.30707
23:08:22|0.30707
23:08:23|0.30703
23:08:24|0.30703
23:08:25|0.30695
23:08:26|0.30695
23:08:27|0.30698
23:08:28|0.3071
23:08:29|0.30716
23:08:30|0.30716
23:08:31|0.30709
23:08:32|0.30715
23:08:33|0.30715
23:08:34|0.30713
23:08:35|0.307
23:08:36|0.307
23:08:37|0.30696
23:08:38|0.30714
23:08:39|0.30671
23:08:40|0.30671
23:08:41|0.30671
23:08:42|0.30702
23:08:43|0.30702
23:08:44|0.30702
23:08:45|0.30719
23:08:46|0.30719
23:08:47|0.30719
23:08:48|0.30719
23:08:50|0.30704
23:08:52|0.30704
23:08:53|0.30704
23:08:54|0.30704
23:08:55|0.30704
23:08:56|0.30704
23:08:58|0.30704
23:08:59|0.30704
23:08:59|0.30704
23:09:00|0.30694
23:09:03|0.30694
23:09:03|0.30693
23:09:04|0.30687
23:09:05|0.30687
23:09:06|0.30687
23:09:07|0.30687
23:09:09|0.30687
23:09:09|0.30687
23:09:10|0.30687
23:09:11|0.30679
23:09:12|0.30679
23:09:14|0.30688
23:09:14|0.30688
23:09:16|0.30688
23:09:16|0.30688
23:09:17|0.30675
23:09:19|0.30675
23:09:20|0.30675
23:09:20|0.30675
23:09:21|0.30675
23:09:22|0.30669
23:09:23|0.30669
23:09:24|0.30659
23:09:26|0.30654
23:09:26|0.30659
23:09:27|0.30657
23:09:28|0.30629
23:09:29|0.30607
23:09:31|0.30636
23:09:31|0.30636
23:09:33|0.30628
23:09:33|0.30646
23:09:35|0.30646
23:09:35|0.30648
23:09:36|0.30648
23:09:38|0.30649
23:09:38|0.30639
23:09:40|0.30628
23:09:40|0.30627
23:09:42|0.30627
23:09:42|0.30605
23:09:43|0.30605
23:09:45|0.30605
23:09:46|0.30605
23:09:46|0.30605
23:09:48|0.30615
23:09:48|0.30645
23:09:51|0.30628
23:09:52|0.30628
23:09:53|0.30659
23:09:55|0.30647
23:09:56|0.30647
23:09:57|0.30647
23:09:59|0.30647
23:10:00|0.30647
23:10:01|0.30647
23:10:02|0.30643
23:10:04|0.30642
23:10:04|0.3062
23:10:06|0.30637
23:10:07|0.30637
23:10:08|0.30637
23:10:09|0.30637
23:10:10|0.30637
23:10:11|0.30635
23:10:12|0.30635
23:10:13|0.30635
23:10:14|0.30621
23:10:15|0.30621
23:10:16|0.30637
23:10:17|0.30637
23:10:18|0.30615
23:10:19|0.30615
23:10:20|0.30616
23:10:21|0.30616
23:10:22|0.3062
23:10:23|0.3057
23:10:24|0.30558
23:10:25|0.30575
23:10:26|0.30574
23:10:27|0.3057
23:10:28|0.3055
23:10:29|0.30558
23:10:30|0.30558
23:10:31|0.30558
23:10:32|0.30577
23:10:33|0.30577
23:10:34|0.30577
23:10:35|0.3056
23:10:36|0.3056
23:10:37|0.30577
23:10:38|0.30614
23:10:39|0.30591
23:10:40|0.30592
23:10:41|0.30616
23:10:42|0.30585
23:10:43|0.30585
23:10:44|0.30608
23:10:45|0.30608
23:10:46|0.30578
23:10:47|0.30603
23:10:48|0.3062
23:10:49|0.3059
23:10:50|0.306
23:10:52|0.30595
23:10:53|0.30595
23:10:55|0.30595
23:10:57|0.30585
23:10:58|0.3059
23:10:59|0.3059
23:11:00|0.30559
23:11:01|0.30559
23:11:01|0.30577
23:11:02|0.30589
23:11:04|0.30562
23:11:05|0.30583
23:11:06|0.30583
23:11:07|0.30583
23:11:08|0.30583
23:11:09|0.3059
23:11:10|0.3059
23:11:11|0.3059
23:11:12|0.3059
23:11:13|0.30573
23:11:14|0.30573
23:11:15|0.30573
23:11:16|0.30573
23:11:18|0.30573
23:11:19|0.30585
23:11:20|0.30585
23:11:21|0.30585
23:11:22|0.30563
23:11:22|0.30586
23:11:24|0.30586
23:11:25|0.30561
23:11:26|0.30561
23:11:28|0.30562
23:11:28|0.30551
23:11:29|0.30551
23:11:31|0.30551
23:11:32|0.30557
23:11:33|0.30551
23:11:34|0.30551
23:11:35|0.3055
23:11:36|0.3055
23:11:37|0.30563
23:11:38|0.30557
23:11:39|0.3059
23:11:39|0.30584
23:11:41|0.30584
23:11:42|0.30566
23:11:43|0.30566
23:11:44|0.30578
23:11:44|0.30578
23:11:46|0.30572
23:11:47|0.30572
23:11:47|0.30577
23:11:49|0.30577
23:11:49|0.30577
23:11:50|0.30574
23:11:52|0.30574
23:11:54|0.30563
23:11:55|0.30563
23:11:56|0.30563
23:11:58|0.30544
23:11:58|0.30535
23:11:59|0.3053
23:12:00|0.30533
23:12:02|0.30533
23:12:03|0.30533
23:12:03|0.3053
23:12:04|0.30544
23:12:05|0.30531
23:12:07|0.30518
23:12:08|0.30508
23:12:09|0.30526
23:12:10|0.30512
23:12:11|0.30511
23:12:12|0.30516
23:12:13|0.30516
23:12:14|0.30549
23:12:15|0.3053
23:12:16|0.3053
23:12:17|0.3053
23:12:18|0.3053
23:12:19|0.30536
23:12:20|0.30526
23:12:21|0.30526
23:12:22|0.30526
23:12:23|0.30526
23:12:24|0.30526
23:12:25|0.30527
23:12:26|0.30522
23:12:28|0.3052
23:12:29|0.3052
23:12:29|0.3052
23:12:30|0.3052
23:12:32|0.30527
23:12:33|0.305
23:12:34|0.305
23:12:34|0.305
23:12:35|0.30504
23:12:36|0.30507
23:12:38|0.30503
23:12:38|0.30503
23:12:40|0.30504
23:12:41|0.30504
23:12:42|0.30504
23:12:43|0.30492
23:12:44|0.30486
23:12:45|0.30474
23:12:45|0.30472
23:12:46|0.30478
23:12:48|0.30477
23:12:49|0.3048
23:12:50|0.3048
23:12:51|0.30465
23:12:53|0.30466
23:12:54|0.30466
23:12:55|0.3047
23:12:55|0.3047
23:12:58|0.30465
23:12:58|0.30429
23:12:59|0.3043
23:13:02|0.30428
23:13:03|0.30434
23:13:04|0.30429
23:13:05|0.30424
23:13:06|0.30421
23:13:07|0.30422
23:13:08|0.30428
23:13:09|0.30427
23:13:10|0.30428
23:13:12|0.30413
23:13:13|0.30432
23:13:14|0.3039
23:13:14|0.30418
23:13:16|0.30432
23:13:17|0.30444
23:13:18|0.3045
23:13:18|0.3045
23:13:19|0.3045
23:13:21|0.3045
23:13:22|0.3045
23:13:23|0.3045
23:13:23|0.30462
23:13:24|0.30481
23:13:26|0.30481
23:13:28|0.30481
23:13:28|0.30476
23:13:30|0.30489
23:13:30|0.3048
23:13:31|0.30481
23:13:32|0.30481
23:13:34|0.30506
23:13:34|0.30501
23:13:35|0.30501
23:13:36|0.30485
23:13:38|0.30479
23:13:39|0.30479
23:13:40|0.30499
23:13:40|0.30477
23:13:41|0.30498
23:13:42|0.30475
23:13:44|0.30485
23:13:45|0.30497
23:13:45|0.30497
23:13:46|0.30497
23:13:47|0.30497
23:13:49|0.30497
23:13:49|0.30498
23:13:51|0.30497
23:13:52|0.30497
23:13:52|0.30497
23:13:55|0.305
23:13:56|0.305
23:13:57|0.30498
23:13:58|0.30498
23:14:00|0.30491
23:14:02|0.30482
23:14:04|0.30474
23:14:05|0.30457
23:14:06|0.30457
23:14:07|0.30449
23:14:09|0.30449
23:14:10|0.30474
23:14:10|0.3044
23:14:11|0.3044
23:14:12|0.3044
23:14:14|0.30437
23:14:15|0.30437
23:14:17|0.30433
23:14:18|0.30433
23:14:19|0.30433
23:14:20|0.30454
23:14:21|0.30454
23:14:22|0.30467
23:14:23|0.30483
23:14:24|0.30467
23:14:25|0.30471
23:14:26|0.30471
23:14:27|0.30471
23:14:28|0.30471
23:14:29|0.30471
23:14:30|0.30471
23:14:31|0.30467
23:14:32|0.30461
23:14:33|0.30448
23:14:34|0.30469
23:14:35|0.30452
23:14:36|0.30452
23:14:37|0.30452
23:14:38|0.30452
23:14:39|0.30452
23:14:40|0.30438
23:14:41|0.30438
23:14:42|0.30438
23:14:43|0.30438
23:14:44|0.30438
23:14:45|0.30426
23:14:46|0.30426
23:14:47|0.30426
23:14:48|0.30426
23:14:49|0.30426
23:14:50|0.30426
23:14:51|0.30426
23:14:52|0.30426
23:14:53|0.30426
23:14:55|0.30428
23:14:56|0.30443
23:14:58|0.30443
23:14:59|0.30443
23:15:00|0.30434
23:15:01|0.3042
23:15:03|0.30433
23:15:04|0.30432
23:15:05|0.30432
23:15:06|0.30446
23:15:06|0.30446
23:15:08|0.30446
23:15:09|0.30446
23:15:10|0.30443
23:15:11|0.30437
23:15:11|0.30444
23:15:13|0.30444
23:15:14|0.30444
23:15:15|0.30446
23:15:16|0.30446
23:15:16|0.30446
23:15:18|0.30446
23:15:19|0.30453
23:15:19|0.30464
23:15:21|0.30472
23:15:22|0.30463
23:15:23|0.30463
23:15:24|0.30479
23:15:25|0.30493
23:15:25|0.30492
23:15:27|0.30492
23:15:27|0.30486
23:15:29|0.30468
23:15:30|0.30468
23:15:31|0.30467
23:15:32|0.30467
23:15:32|0.30467
23:15:34|0.305
23:15:35|0.30461
23:15:36|0.30459
23:15:36|0.30465
23:15:38|0.30465
23:15:39|0.30465
23:15:40|0.30465
23:15:41|0.30465
23:15:41|0.30465
23:15:43|0.30454
23:15:44|0.30454
23:15:45|0.30454
23:15:46|0.30457
23:15:46|0.30456
23:15:47|0.30456
23:15:49|0.30464
23:15:50|0.30464
23:15:50|0.30464
23:15:52|0.30471
23:15:52|0.30471
23:15:54|0.30476
23:15:55|0.30467
23:15:57|0.30477
23:15:57|0.30477
23:15:58|0.30477
23:16:01|0.30482
23:16:02|0.30482
23:16:04|0.3047
23:16:06|0.30482
23:16:06|0.30482
23:16:07|0.30482
23:16:09|0.30482
23:16:09|0.30482
23:16:11|0.30482
23:16:11|0.30479
23:16:13|0.30452
23:16:14|0.30452
23:16:14|0.30452
23:16:16|0.30452
23:16:16|0.30459
23:16:17|0.30459
23:16:19|0.30458
23:16:20|0.30458
23:16:21|0.30469
23:16:21|0.30482
23:16:22|0.30484
23:16:24|0.30501
23:16:24|0.30505
23:16:25|0.30501
23:16:27|0.30501
23:16:28|0.30501
23:16:28|0.30497
23:16:29|0.30497
23:16:30|0.30519
23:16:31|0.30505
23:16:32|0.3052
23:16:34|0.30527
23:16:34|0.30531
23:16:36|0.30531
23:16:36|0.30531
23:16:38|0.30532
23:16:38|0.30532
23:16:40|0.30529
23:16:40|0.3053
23:16:42|0.3053
23:16:42|0.3053
23:16:44|0.3053
23:16:45|0.30526
23:16:45|0.30528
23:16:47|0.30528
23:16:48|0.30528
23:16:49|0.3052
23:16:50|0.3052
23:16:51|0.30517
23:16:52|0.30511
23:16:53|0.3051
23:16:54|0.3051
23:16:55|0.30506
23:16:56|0.30506
23:16:58|0.305
23:16:58|0.30493
23:16:59|0.30493
23:17:01|0.30493
23:17:01|0.30492
23:17:03|0.30492
23:17:04|0.30492
23:17:05|0.30492
23:17:07|0.30508
23:17:08|0.30503
23:17:09|0.30522
23:17:10|0.30543
23:17:11|0.3055
23:17:12|0.30552
23:17:14|0.3053
23:17:15|0.30525
23:17:15|0.30525
23:17:17|0.30544
23:17:17|0.30522
23:17:19|0.30561
23:17:20|0.30561
23:17:21|0.30561
23:17:22|0.30535
23:17:23|0.30535
23:17:24|0.30535
23:17:25|0.30535
23:17:26|0.30503
23:17:28|0.30536
23:17:28|0.30516
23:17:30|0.30527
23:17:31|0.30527
23:17:32|0.30527
23:17:32|0.30527
23:17:34|0.3051
23:17:35|0.3051
23:17:36|0.3051
23:17:36|0.30516
23:17:37|0.30516
23:17:39|0.30523
23:17:39|0.30523
23:17:41|0.30523
23:17:41|0.30523
23:17:42|0.30523
23:17:44|0.30533
23:17:45|0.30533
23:17:45|0.30535
23:17:47|0.30535
23:17:47|0.30535
23:17:48|0.3055
23:17:50|0.3055
23:17:50|0.3055
23:17:52|0.30535
23:17:53|0.30535
23:17:53|0.30535
23:17:55|0.30535
23:17:56|0.30535
23:17:57|0.30535
23:17:57|0.30535
23:18:00|0.30503
23:18:01|0.305
23:18:02|0.30512
23:18:03|0.30512
23:18:04|0.30512
23:18:05|0.30512
23:18:06|0.30512
23:18:07|0.30512
23:18:08|0.30512
23:18:09|0.30514
23:18:11|0.30499
23:18:11|0.30499
23:18:12|0.30514
23:18:14|0.30514
23:18:14|0.3054
23:18:16|0.3054
23:18:18|0.3054
23:18:18|0.30512
23:18:19|0.30512
23:18:20|0.30507
23:18:21|0.30506
23:18:22|0.30506
23:18:23|0.30506
23:18:24|0.30506
23:18:25|0.30488
23:18:26|0.30504
23:18:27|0.30517
23:18:28|0.30517
23:18:29|0.30519
23:18:30|0.30536
23:18:31|0.30534
23:18:32|0.30534
23:18:33|0.30528
23:18:34|0.30527
23:18:35|0.30527
23:18:36|0.30527
23:18:37|0.30523
23:18:38|0.30523
23:18:39|0.30509
23:18:40|0.30509
23:18:41|0.30509
23:18:42|0.30514
23:18:43|0.30515
23:18:44|0.30515
23:18:45|0.30515
23:18:46|0.30536
23:18:47|0.30528
23:18:48|0.30526
23:18:49|0.30502
23:18:50|0.30515
23:18:51|0.30515
23:18:52|0.30531
23:18:53|0.30528
23:18:54|0.30516
23:18:56|0.3051
23:18:57|0.30516
23:18:58|0.30515
23:19:00|0.30516
23:19:02|0.30525
23:19:03|0.30521
23:19:03|0.30513
23:19:06|0.30513
23:19:06|0.30516
23:19:08|0.30515
23:19:09|0.30509
23:19:11|0.30505
23:19:13|0.30514
23:19:13|0.30502
23:19:14|0.3047
23:19:16|0.30483
23:19:17|0.30386
23:19:17|0.30419
23:19:18|0.30435
23:19:19|0.30403
23:19:20|0.30431
23:19:22|0.30425
23:19:23|0.30425
23:19:23|0.30425
23:19:25|0.30425
23:19:25|0.30425
23:19:27|0.30425
23:19:27|0.30425
23:19:28|0.30425
23:19:29|0.30425
23:19:32|0.3044
23:19:32|0.30419
23:19:33|0.30398
23:19:34|0.30391
23:19:35|0.30392
23:19:36|0.30393
23:19:37|0.30402
23:19:38|0.30406
23:19:39|0.30399
23:19:40|0.30399
23:19:41|0.30391
23:19:42|0.30399
23:19:43|0.30396
23:19:44|0.30396
23:19:45|0.30411
23:19:46|0.30398
23:19:48|0.30398
23:19:48|0.30442
23:19:50|0.30437
23:19:51|0.30402
23:19:52|0.30402
23:19:53|0.30437
23:19:54|0.30437
23:19:55|0.30437
23:19:56|0.30454
23:19:57|0.30454
23:19:58|0.30443
23:19:59|0.30443
23:20:01|0.3045
23:20:03|0.30457
23:20:04|0.30457
23:20:05|0.30457
23:20:05|0.30476
23:20:07|0.30476
23:20:08|0.30462
23:20:10|0.30456
23:20:10|0.30456
23:20:11|0.30452
23:20:13|0.30452
23:20:13|0.30452
23:20:14|0.30483
23:20:15|0.30462
23:20:17|0.30459
23:20:18|0.30459
23:20:18|0.30459
23:20:20|0.30459
23:20:20|0.30455
23:20:23|0.30429
23:20:23|0.30429
23:20:24|0.3045
23:20:25|0.30452
23:20:26|0.30468
23:20:28|0.30468
23:20:29|0.30456
23:20:30|0.30437
23:20:31|0.30437
23:20:32|0.30437
23:20:33|0.30437
23:20:34|0.30437
23:20:35|0.30437
23:20:36|0.30445
23:20:37|0.30445
23:20:38|0.30445
23:20:39|0.30445
23:20:40|0.30445
23:20:41|0.30445
23:20:42|0.30445
23:20:43|0.30452
23:20:44|0.30437
23:20:45|0.30471
23:20:46|0.30471
23:20:47|0.30471
23:20:48|0.30471
23:20:49|0.30471
23:20:50|0.30464
23:20:51|0.30456
23:20:52|0.30456
23:20:53|0.30456
23:20:54|0.30456
23:20:55|0.30474
23:20:56|0.30474
23:20:57|0.30474
23:20:58|0.30452
23:20:59|0.30473
23:21:00|0.30456
23:21:02|0.30476
23:21:03|0.30475
23:21:05|0.30475
23:21:06|0.30432
23:21:08|0.30436
23:21:09|0.3044
23:21:09|0.30455
23:21:11|0.30455
23:21:12|0.30442
23:21:13|0.30465
23:21:14|0.30465
23:21:16|0.30445
23:21:17|0.30466
23:21:18|0.30444
23:21:19|0.30444
23:21:20|0.30444
23:21:21|0.30448
23:21:22|0.30448
23:21:23|0.30466
23:21:23|0.30466
23:21:25|0.30466
23:21:25|0.30466
23:21:26|0.30468
23:21:28|0.30468
23:21:29|0.30472
23:21:31|0.30473
23:21:32|0.3048
23:21:33|0.3048
23:21:34|0.30475
23:21:35|0.30475
23:21:36|0.30475
23:21:37|0.3048
23:21:38|0.3048
23:21:39|0.3048
23:21:40|0.30478
23:21:40|0.30487
23:21:42|0.305
23:21:42|0.305
23:21:44|0.30508
23:21:44|0.30508
23:21:46|0.30508
23:21:46|0.30508
23:21:48|0.30501
23:21:49|0.30501
23:21:50|0.30501
23:21:51|0.305
23:21:51|0.305
23:21:52|0.305
23:21:53|0.30527
23:21:55|0.30527
23:21:56|0.30518
23:21:56|0.30503
23:21:58|0.30503
23:21:58|0.30503
23:21:59|0.30503
23:22:01|0.30503
23:22:03|0.30503
23:22:04|0.30503
23:22:05|0.30507
23:22:07|0.30507
23:22:07|0.30508
23:22:09|0.30507
23:22:09|0.30507
23:22:11|0.30507
23:22:12|0.30507
23:22:12|0.30507
23:22:14|0.30507
23:22:14|0.30507
23:22:16|0.30504
23:22:17|0.30505
23:22:17|0.30505
23:22:19|0.30505
23:22:20|0.30503
23:22:21|0.30503
23:22:22|0.30503
23:22:23|0.30503
23:22:24|0.30502
23:22:25|0.30508
23:22:26|0.30516
23:22:27|0.30516
23:22:28|0.30516
23:22:29|0.30516
23:22:30|0.30516
23:22:31|0.30516
23:22:32|0.30503
23:22:33|0.30504
23:22:34|0.30504
23:22:35|0.30504
23:22:36|0.30516
23:22:37|0.30515
23:22:38|0.30515
23:22:39|0.30514
23:22:40|0.305
23:22:41|0.3046
23:22:42|0.3046
23:22:43|0.3046
23:22:44|0.30474
23:22:45|0.30474
23:22:46|0.30474
23:22:47|0.30482
23:22:48|0.30482
23:22:49|0.30482
23:22:50|0.30482
23:22:51|0.30482
23:22:52|0.30491
23:22:53|0.30491
23:22:54|0.30491
23:22:55|0.30491
23:22:56|0.30491
23:22:57|0.30491
23:22:58|0.30491
23:22:59|0.30491
23:23:00|0.30508
23:23:01|0.30492
23:23:03|0.30503
23:23:04|0.30503
23:23:05|0.30497
23:23:06|0.30499
23:23:07|0.30504
23:23:08|0.30504
23:23:10|0.30504
23:23:11|0.30504
23:23:11|0.30502
23:23:13|0.30502
23:23:14|0.305
23:23:15|0.30477
23:23:16|0.30477
23:23:17|0.30477
23:23:17|0.30477
23:23:19|0.30477
23:23:20|0.30477
23:23:21|0.30477
23:23:22|0.30477
23:23:23|0.30477
23:23:24|0.30477
23:23:25|0.30478
23:23:26|0.30478
23:23:27|0.30479
23:23:28|0.30482
23:23:29|0.30477
23:23:30|0.30477
23:23:31|0.30477
23:23:31|0.30477
23:23:33|0.30477
23:23:33|0.30474
23:23:35|0.30477
23:23:36|0.30488
23:23:37|0.30488
23:23:37|0.30476
23:23:39|0.30476
23:23:40|0.30474
23:23:41|0.30474
23:23:42|0.30472
23:23:43|0.30472
23:23:44|0.30466
23:23:45|0.30466
23:23:46|0.30466
23:23:47|0.30466
23:23:48|0.30466
23:23:49|0.30466
23:23:50|0.30469
23:23:51|0.30469
23:23:52|0.30469
23:23:53|0.30469
23:23:54|0.30469
23:23:55|0.30469
23:23:56|0.30458
23:23:57|0.30458
23:23:58|0.30458
23:23:59|0.30471
23:24:00|0.30471
23:24:01|0.30463
23:24:02|0.30463
23:24:03|0.30447
23:24:05|0.30445
23:24:06|0.30456
23:24:06|0.30456
23:24:09|0.30445
23:24:10|0.30445
23:24:10|0.30454
23:24:11|0.30459
23:24:14|0.3045
23:24:14|0.3045
23:24:15|0.3046
23:24:17|0.3045
23:24:17|0.30457
23:24:18|0.30457
23:24:19|0.30457
23:24:20|0.30457
23:24:21|0.30457
23:24:22|0.30445
23:24:23|0.30445
23:24:24|0.30445
23:24:25|0.30433
23:24:26|0.30433
23:24:27|0.30445
23:24:29|0.30445
23:24:29|0.30441
23:24:30|0.30434
23:24:32|0.30434
23:24:32|0.30416
23:24:33|0.30416
23:24:34|0.30411
23:24:35|0.30411
23:24:36|0.30411
23:24:37|0.30445
23:24:38|0.30445
23:24:39|0.30438
23:24:40|0.30438
23:24:41|0.30444
23:24:42|0.30444
23:24:43|0.30435
23:24:44|0.30442
23:24:45|0.30442
23:24:46|0.30442
23:24:47|0.30436
23:24:48|0.30442
23:24:49|0.30439
23:24:50|0.30442
23:24:51|0.30439
23:24:52|0.30439
23:24:53|0.30432
23:24:54|0.3046
23:24:55|0.3046
23:24:56|0.3043
23:24:57|0.3043
23:24:58|0.3046
23:24:59|0.30473
23:25:00|0.30489
23:25:01|0.30471
23:25:03|0.30486
23:25:03|0.30482
23:25:05|0.30482
23:25:07|0.305
23:25:09|0.30479
23:25:11|0.30479
23:25:11|0.30516
23:25:12|0.30516
23:25:13|0.30501
23:25:15|0.30513
23:25:16|0.30513
23:25:17|0.30513
23:25:18|0.30495
23:25:19|0.30495
23:25:20|0.30495
23:25:21|0.30487
23:25:22|0.30487
23:25:23|0.30487
23:25:24|0.30487
23:25:25|0.30504
23:25:26|0.30516
23:25:27|0.30516
23:25:28|0.30492
23:25:29|0.30492
23:25:30|0.30503
23:25:31|0.30499
23:25:32|0.30499
23:25:33|0.30499
23:25:34|0.30499
23:25:35|0.30499
23:25:36|0.30515
23:25:37|0.30515
23:25:38|0.30516
23:25:39|0.30515
23:25:40|0.30516
23:25:41|0.30515
23:25:42|0.30515
23:25:43|0.3051
23:25:44|0.3051
23:25:45|0.30514
23:25:46|0.30514
23:25:47|0.30514
23:25:48|0.30514
23:25:49|0.30514
23:25:50|0.30512
23:25:51|0.30513
23:25:52|0.30513
23:25:53|0.30513
23:25:54|0.30502
23:25:55|0.30502
23:25:56|0.30502
23:25:57|0.30502
23:25:58|0.30502
23:25:59|0.30516
23:26:00|0.30516
23:26:01|0.30516
23:26:03|0.30516
23:26:04|0.30516
23:26:05|0.30535
23:26:06|0.30525
23:26:08|0.30524
23:26:09|0.30525
23:26:10|0.30525
23:26:11|0.30534
23:26:12|0.30534
23:26:13|0.30516
23:26:14|0.30529
23:26:15|0.30527
23:26:17|0.30532
23:26:18|0.30544
23:26:18|0.30532
23:26:20|0.30544
23:26:21|0.30544
23:26:23|0.30551
23:26:24|0.30551
23:26:25|0.30551
23:26:25|0.3055
23:26:27|0.3055
23:26:28|0.30556
23:26:29|0.30552
23:26:30|0.30551
23:26:30|0.30551
23:26:31|0.30549
23:26:33|0.30549
23:26:34|0.30549
23:26:35|0.30572
23:26:37|0.30572
23:26:38|0.30572
23:26:38|0.30572
23:26:39|0.3056
23:26:40|0.3056
23:26:42|0.3056
23:26:43|0.3056
23:26:43|0.3056
23:26:44|0.3056
23:26:46|0.3056
23:26:47|0.3056
23:26:48|0.3056
23:26:48|0.3056
23:26:49|0.3056
23:26:50|0.3056
23:26:51|0.3056
23:26:52|0.3056
23:26:54|0.3056
23:26:54|0.3056
23:26:56|0.30559
23:26:56|0.30559
23:26:57|0.30559
23:26:59|0.30559
23:26:59|0.3055
23:27:01|0.3055
23:27:01|0.30554
23:27:02|0.30554
23:27:04|0.30554
23:27:04|0.30554
23:27:06|0.30554
23:27:08|0.3055
23:27:08|0.30537
23:27:09|0.30537
23:27:11|0.30537
23:27:12|0.30537
23:27:13|0.30541
23:27:15|0.30534
23:27:16|0.30534
23:27:18|0.30534
23:27:19|0.30534
23:27:20|0.30534
23:27:21|0.30534
23:27:22|0.30578
23:27:23|0.30574
23:27:24|0.30574
23:27:25|0.30583
23:27:26|0.30583
23:27:27|0.30583
23:27:28|0.30585
23:27:29|0.30585
23:27:31|0.30585
23:27:32|0.30588
23:27:33|0.30587
23:27:33|0.30587
23:27:35|0.30587
23:27:35|0.30589
23:27:37|0.306
23:27:37|0.30599
23:27:38|0.30599
23:27:40|0.30591
23:27:41|0.306
23:27:42|0.30595
23:27:43|0.30595
23:27:43|0.30589
23:27:45|0.30589
23:27:45|0.30589
23:27:47|0.30597
23:27:48|0.30612
23:27:48|0.30612
23:27:49|0.30604
23:27:51|0.30603
23:27:51|0.30603
23:27:54|0.30604
23:27:54|0.30604
23:27:55|0.30613
23:27:56|0.30611
23:27:58|0.30617
23:27:58|0.30617
23:28:00|0.30617
23:28:01|0.30617
23:28:01|0.306
23:28:02|0.306
23:28:04|0.306
23:28:05|0.30612
23:28:05|0.30616
23:28:06|0.30616
23:28:09|0.30621
23:28:10|0.30629
23:28:11|0.30629
23:28:12|0.30637
23:28:13|0.30613
23:28:14|0.3064
23:28:15|0.30639
23:28:16|0.3064
23:28:17|0.3064
23:28:18|0.3064
23:28:20|0.3064
23:28:20|0.3064
23:28:21|0.30631
23:28:22|0.30631
23:28:23|0.30631
23:28:25|0.30647
23:28:26|0.30659
23:28:27|0.30655
23:28:28|0.30682
23:28:29|0.30663
23:28:30|0.30673
23:28:31|0.30674
23:28:32|0.30674
23:28:33|0.30674
23:28:34|0.30674
23:28:35|0.30696
23:28:36|0.30696
23:28:37|0.30696
23:28:38|0.30696
23:28:39|0.30696
23:28:40|0.30685
23:28:41|0.30686
23:28:42|0.30686
23:28:43|0.30686
23:28:44|0.30688
23:28:45|0.30688
23:28:46|0.30688
23:28:47|0.30688
23:28:48|0.30688
23:28:49|0.30688
23:28:50|0.30688
23:28:52|0.30685
23:28:53|0.30663
23:28:54|0.3065
23:28:55|0.3065
23:28:55|0.3065
23:28:57|0.30698
23:28:57|0.30698
23:28:59|0.30698
23:29:00|0.30698
23:29:01|0.30671
23:29:01|0.3072
23:29:03|0.30726
23:29:03|0.30726
23:29:05|0.30721
23:29:06|0.30721
23:29:07|0.30721
23:29:08|0.30721
23:29:10|0.30721
23:29:11|0.307
23:29:13|0.30691
23:29:14|0.30691
23:29:15|0.30707
23:29:17|0.30707
23:29:17|0.30707
23:29:19|0.30707
23:29:19|0.307
23:29:21|0.30707
23:29:21|0.307
23:29:23|0.30707
23:29:23|0.30707
23:29:25|0.30707
23:29:26|0.30707
23:29:27|0.30707
23:29:27|0.30691
23:29:30|0.30696
23:29:30|0.30696
23:29:31|0.30696
23:29:32|0.30696
23:29:34|0.30691
23:29:35|0.30702
23:29:36|0.30702
23:29:37|0.30702
23:29:38|0.30702
23:29:39|0.30696
23:29:40|0.3069
23:29:41|0.3069
23:29:42|0.3069
23:29:43|0.3069
23:29:44|0.30685
23:29:45|0.30685
23:29:46|0.30685
23:29:47|0.30701
23:29:48|0.30701
23:29:49|0.30701
23:29:50|0.30701
23:29:51|0.30701
23:29:52|0.30707
23:29:53|0.30707
23:29:54|0.30707
23:29:55|0.30707
23:29:56|0.30707
23:29:57|0.30707
23:29:58|0.30707
23:29:59|0.30707
23:30:00|0.30707
23:30:01|0.30689
23:30:02|0.30713
23:30:03|0.30713
23:30:04|0.30702
23:30:05|0.30734
23:30:06|0.30734
23:30:07|0.30711
23:30:08|0.30722
23:30:09|0.30697
23:30:11|0.30697
23:30:12|0.30697
23:30:14|0.30697
23:30:16|0.30683
23:30:16|0.30666
23:30:17|0.30666
23:30:18|0.3069
23:30:19|0.3069
23:30:20|0.30682
23:30:22|0.30682
23:30:22|0.30682
23:30:23|0.30682
23:30:25|0.30682
23:30:25|0.30673
23:30:26|0.30665
23:30:27|0.30664
23:30:28|0.30663
23:30:29|0.30663
23:30:31|0.30663
23:30:31|0.30646
23:30:32|0.30652
23:30:33|0.3065
23:30:34|0.3065
23:30:35|0.30652
23:30:36|0.30652
23:30:37|0.30652
23:30:38|0.30689
23:30:39|0.30689
23:30:40|0.30689
23:30:41|0.30689
23:30:42|0.30666
23:30:43|0.30666
23:30:44|0.30666
23:30:45|0.30666
23:30:46|0.30666
23:30:47|0.30666
23:30:48|0.30666
23:30:49|0.30666
23:30:50|0.30641
23:30:51|0.30632
23:30:52|0.30632
23:30:53|0.30632
23:30:54|0.30632
23:30:55|0.30632
23:30:56|0.30632
23:30:57|0.30634
23:30:58|0.30634
23:30:59|0.30634
23:31:00|0.30634
23:31:01|0.30634
23:31:02|0.30634
23:31:03|0.30629
23:31:04|0.3062
23:31:05|0.3062
23:31:06|0.3062
23:31:08|0.3062
23:31:09|0.30606
23:31:10|0.30606
23:31:12|0.30578
23:31:14|0.30604
23:31:15|0.30575
23:31:17|0.3057
23:31:18|0.30567
23:31:18|0.30567
23:31:20|0.30574
23:31:21|0.30574
23:31:21|0.30578
23:31:22|0.30611
23:31:23|0.30611
23:31:24|0.30599
23:31:25|0.30599
23:31:26|0.30595
23:31:27|0.30595
23:31:29|0.30595
23:31:30|0.30595
23:31:31|0.30595
23:31:31|0.30595
23:31:33|0.30595
23:31:33|0.30595
23:31:34|0.30595
23:31:36|0.30595
23:31:38|0.30597
23:31:38|0.30597
23:31:39|0.30597
23:31:40|0.30597
23:31:41|0.30597
23:31:43|0.30597
23:31:43|0.30597
23:31:44|0.30601
23:31:45|0.30601
23:31:46|0.30601
23:31:47|0.30592
23:31:48|0.30592
23:31:49|0.30592
23:31:50|0.30593
23:31:51|0.30595
23:31:53|0.30595
23:31:54|0.30593
23:31:54|0.30588
23:31:56|0.30588
23:31:57|0.30572
23:31:58|0.30563
23:31:58|0.30563
23:32:00|0.30563
23:32:01|0.30563
23:32:01|0.30563
23:32:02|0.30563
23:32:03|0.30584
23:32:04|0.30595
23:32:05|0.30595
23:32:07|0.30595
23:32:07|0.30595
23:32:09|0.30595
23:32:10|0.30586
23:32:10|0.30586
23:32:13|0.30586
23:32:14|0.30565
23:32:16|0.30565
23:32:17|0.30562
23:32:18|0.30561
23:32:20|0.30551
23:32:20|0.30553
23:32:21|0.30553
23:32:22|0.30546
23:32:24|0.30546
23:32:25|0.30546
23:32:26|0.30552
23:32:27|0.30552
23:32:27|0.30552
23:32:29|0.30543
23:32:30|0.30533
23:32:31|0.30533
23:32:32|0.30533
23:32:33|0.30533
23:32:34|0.30535
23:32:35|0.30535
23:32:37|0.30548
23:32:37|0.30548
23:32:38|0.30548
23:32:39|0.30548
23:32:41|0.30548
23:32:41|0.30548
23:32:43|0.30548
23:32:44|0.30548
23:32:45|0.30548
23:32:46|0.30548
23:32:47|0.30548
23:32:47|0.30549
23:32:50|0.30549
23:32:50|0.30549
23:32:51|0.30549
23:32:52|0.30543
23:32:53|0.30532
23:32:54|0.30532
23:32:55|0.30532
23:32:57|0.30534
23:32:57|0.30534
23:32:59|0.30534
23:32:59|0.30534
23:33:00|0.30534
23:33:01|0.30534
23:33:02|0.30534
23:33:03|0.30542
23:33:05|0.30514
23:33:06|0.30535
23:33:07|0.30515
23:33:08|0.30514
23:33:09|0.30514
23:33:10|0.30514
23:33:11|0.30514
23:33:13|0.30511
23:33:15|0.30506
23:33:16|0.30506
23:33:17|0.30506
23:33:18|0.30506
23:33:19|0.30506
23:33:20|0.30506
23:33:21|0.30506
23:33:22|0.30529
23:33:23|0.30519
23:33:24|0.30519
23:33:25|0.30519
23:33:26|0.30519
23:33:27|0.30519
23:33:28|0.30519
23:33:29|0.30519
23:33:30|0.30519
23:33:32|0.30519
23:33:32|0.30539
23:33:34|0.30539
23:33:35|0.30539
23:33:35|0.30539
23:33:36|0.30539
23:33:38|0.30539
23:33:39|0.30539
23:33:40|0.30567
23:33:41|0.30567
23:33:42|0.30568
23:33:43|0.30579
23:33:44|0.30579
23:33:45|0.30579
23:33:46|0.30539
23:33:47|0.30539
23:33:48|0.30539
23:33:49|0.30548
23:33:50|0.30548
23:33:51|0.30564
23:33:52|0.30591
23:33:53|0.30566
23:33:54|0.30566
23:33:55|0.30571
23:33:56|0.30563
23:33:57|0.30563
23:33:58|0.30563
23:33:59|0.30563
23:34:00|0.3055
23:34:01|0.3055
23:34:02|0.3055
23:34:03|0.30539
23:34:04|0.30539
23:34:05|0.30537
23:34:06|0.30536
23:34:07|0.30536
23:34:08|0.30536
23:34:09|0.30534
23:34:10|0.30529
23:34:11|0.30527
23:34:12|0.30541
23:34:13|0.30541
23:34:15|0.30539
23:34:16|0.3055
23:34:18|0.3055
23:34:19|0.30563
23:34:21|0.30563
23:34:21|0.30563
23:34:22|0.30553
23:34:23|0.30553
23:34:25|0.30553
23:34:26|0.30553
23:34:28|0.3054
23:34:29|0.3054
23:34:31|0.3054
23:34:32|0.30563
23:34:33|0.30563
23:34:34|0.30553
23:34:35|0.30584
23:34:36|0.30561
23:34:37|0.30562
23:34:38|0.30564
23:34:39|0.30564
23:34:40|0.30582
23:34:40|0.30582
23:34:42|0.30585
23:34:42|0.30591
23:34:43|0.30591
23:34:45|0.30599
23:34:46|0.30592
23:34:47|0.30592
23:34:48|0.30592
23:34:48|0.30614
23:34:50|0.30614
23:34:51|0.30614
23:34:52|0.30623
23:34:53|0.30653
23:34:54|0.30643
23:34:54|0.30651
23:34:56|0.30659
23:34:57|0.30633
23:34:57|0.30633
23:34:59|0.30633
23:35:00|0.30633
23:35:01|0.30633
23:35:02|0.30645
23:35:02|0.30631
23:35:04|0.30631
23:35:05|0.30634
23:35:06|0.30634
23:35:07|0.30634
23:35:08|0.30643
23:35:09|0.30643
23:35:10|0.30643
23:35:11|0.30643
23:35:12|0.30643
23:35:13|0.30643
23:35:13|0.30632
23:35:16|0.30632
23:35:16|0.30643
23:35:18|0.30643
23:35:20|0.30643
23:35:21|0.30643
23:35:22|0.30674
23:35:23|0.30674
23:35:24|0.30674
23:35:25|0.30674
23:35:26|0.30674
23:35:27|0.30674
23:35:29|0.30638
23:35:30|0.30638
23:35:31|0.30638
23:35:32|0.30649
23:35:33|0.30649
23:35:34|0.30653
23:35:35|0.30653
23:35:36|0.30663
23:35:37|0.3069
23:35:38|0.3069
23:35:39|0.3069
23:35:40|0.30684
23:35:41|0.30684
23:35:42|0.30684
23:35:43|0.30684
23:35:44|0.30684
23:35:45|0.30681
23:35:46|0.30681
23:35:47|0.30649
23:35:48|0.30668
23:35:49|0.30668
23:35:50|0.30668
23:35:51|0.30668
23:35:52|0.30668
23:35:53|0.30668
23:35:54|0.30668
23:35:55|0.30652
23:35:56|0.30652
23:35:57|0.30652
23:35:58|0.30652
23:35:59|0.30631
23:36:00|0.30631
23:36:01|0.30631
23:36:02|0.30607
23:36:03|0.30607
23:36:04|0.30607
23:36:05|0.30608
23:36:06|0.30606
23:36:07|0.30608
23:36:08|0.30608
23:36:09|0.306
23:36:10|0.306
23:36:11|0.306
23:36:12|0.306
23:36:14|0.30588
23:36:15|0.30588
23:36:17|0.30588
23:36:19|0.30588
23:36:20|0.30588
23:36:22|0.30578
23:36:23|0.30578
23:36:24|0.30578
23:36:26|0.3058
23:36:26|0.3058
23:36:27|0.3058
23:36:28|0.30573
23:36:29|0.30573
23:36:31|0.30573
23:36:33|0.30565
23:36:34|0.3056
23:36:35|0.30546
23:36:35|0.30535
23:36:37|0.30535
23:36:37|0.30542
23:36:39|0.30553
23:36:40|0.30562
23:36:41|0.30562
23:36:42|0.30562
23:36:43|0.30551
23:36:43|0.30525
23:36:44|0.30526
23:36:46|0.30526
23:36:47|0.30526
23:36:48|0.30526
23:36:49|0.30526
23:36:50|0.30544
23:36:51|0.30544
23:36:52|0.30524
23:36:53|0.30524
23:36:54|0.30524
23:36:55|0.30524
23:36:56|0.30517
23:36:57|0.30517
23:36:58|0.30526
23:37:00|0.30526
23:37:00|0.30525
23:37:01|0.30526
23:37:02|0.30523
23:37:04|0.30548
23:37:06|0.30528
23:37:07|0.30526
23:37:08|0.30526
23:37:09|0.30547
23:37:09|0.30557
23:37:11|0.30557
23:37:12|0.30557
23:37:13|0.3055
23:37:13|0.3055
23:37:15|0.3055
23:37:16|0.3055
23:37:17|0.3055
23:37:19|0.3055
23:37:19|0.30516
23:37:22|0.30516
23:37:22|0.30516
23:37:23|0.30516
23:37:24|0.30516
23:37:25|0.30516
23:37:26|0.30516
23:37:28|0.30516
23:37:29|0.30516
23:37:30|0.30516
23:37:31|0.3052
23:37:31|0.3052
23:37:33|0.30573
23:37:34|0.30573
23:37:34|0.30573
23:37:35|0.30573
23:37:36|0.30573
23:37:38|0.30533
23:37:39|0.30533
23:37:40|0.30533
23:37:40|0.30533
23:37:42|0.30533
23:37:44|0.30533
23:37:44|0.30533
23:37:46|0.30533
23:37:46|0.30533
23:37:47|0.30533
23:37:49|0.30544
23:37:50|0.30544
23:37:51|0.30498
23:37:52|0.305
23:37:53|0.305
23:37:54|0.305
23:37:55|0.305
23:37:56|0.305
23:37:58|0.30495
23:37:58|0.30483
23:37:59|0.30479
23:38:00|0.30479
23:38:01|0.30473
23:38:02|0.30476
23:38:04|0.30476
23:38:04|0.30476
23:38:05|0.30467
23:38:07|0.30466
23:38:08|0.30492
23:38:09|0.30492
23:38:10|0.30466
23:38:11|0.30466
23:38:12|0.30466
23:38:13|0.30466
23:38:14|0.30466
23:38:15|0.30466
23:38:16|0.30466
23:38:17|0.30468
23:38:19|0.30464
23:38:21|0.30456
23:38:23|0.30475
23:38:24|0.30475
23:38:25|0.30475
23:38:26|0.30475
23:38:27|0.30475
23:38:28|0.30475
23:38:29|0.30475
23:38:30|0.30499
23:38:31|0.30499
23:38:32|0.30485
23:38:33|0.30467
23:38:34|0.30467
23:38:35|0.30475
23:38:36|0.30475
23:38:38|0.30471
23:38:38|0.30484
23:38:39|0.30484
23:38:40|0.30484
23:38:41|0.30484
23:38:42|0.30474
23:38:43|0.30462
23:38:45|0.30462
23:38:45|0.30462
23:38:46|0.30462
23:38:47|0.30451
23:38:48|0.30451
23:38:50|0.3046
23:38:50|0.30471
23:38:51|0.30471
23:38:52|0.30471
23:38:53|0.30471
23:38:54|0.3046
23:38:56|0.30457
23:38:56|0.3044
23:38:57|0.3044
23:38:59|0.3044
23:38:59|0.3044
23:39:01|0.3044
23:39:02|0.30454
23:39:03|0.3044
23:39:05|0.3044
23:39:06|0.3044
23:39:07|0.3044
23:39:07|0.3044
23:39:09|0.30415
23:39:10|0.30404
23:39:10|0.30403
23:39:12|0.30404
23:39:12|0.30404
23:39:13|0.30407
23:39:15|0.30419
23:39:16|0.30433
23:39:17|0.30433
23:39:18|0.30433
23:39:20|0.30433
23:39:22|0.30415
23:39:23|0.30415
23:39:24|0.30415
23:39:25|0.30415
23:39:27|0.3045
23:39:29|0.3045
23:39:29|0.30425
23:39:31|0.30425
23:39:32|0.30425
23:39:34|0.30426
23:39:34|0.30426
23:39:36|0.30426
23:39:36|0.30426
23:39:38|0.30438
23:39:39|0.30438
23:39:39|0.3045
23:39:40|0.3045
23:39:42|0.30448
23:39:42|0.30448
23:39:43|0.30448
23:39:44|0.30415
23:39:45|0.30406
23:39:47|0.30406
23:39:47|0.30415
23:39:48|0.30398
23:39:49|0.30397
23:39:51|0.30397
23:39:51|0.30426
23:39:53|0.30428
23:39:53|0.30431
23:39:54|0.30431
23:39:56|0.30422
23:39:56|0.30422
23:39:57|0.30422
23:39:58|0.30422
23:39:59|0.30422
23:40:01|0.30422
23:40:01|0.30407
23:40:03|0.30405
23:40:04|0.30405
23:40:04|0.30405
23:40:05|0.30404
23:40:07|0.30404
23:40:07|0.30404
23:40:09|0.30403
23:40:09|0.30403
23:40:11|0.30403
23:40:12|0.30401
23:40:13|0.30401
23:40:14|0.30401
23:40:15|0.30394
23:40:16|0.30396
23:40:16|0.30396
23:40:18|0.30387
23:40:19|0.30378
23:40:21|0.30387
23:40:23|0.30367
23:40:24|0.3036
23:40:25|0.30355
23:40:26|0.30349
23:40:27|0.30349
23:40:28|0.30349
23:40:29|0.30346
23:40:30|0.30347
23:40:31|0.30347
23:40:32|0.30348
23:40:33|0.30349
23:40:34|0.3036
23:40:35|0.3036
23:40:36|0.3038
23:40:37|0.30382
23:40:38|0.30371
23:40:39|0.30371
23:40:41|0.30385
23:40:41|0.30362
23:40:43|0.30362
23:40:44|0.30362
23:40:45|0.30362
23:40:46|0.30362
23:40:48|0.3037
23:40:49|0.30372
23:40:50|0.30372
23:40:51|0.30372
23:40:52|0.30349
23:40:53|0.30348
23:40:54|0.30348
23:40:55|0.30336
23:40:56|0.30343
23:40:58|0.30332
23:40:59|0.30331
23:41:00|0.3033
23:41:01|0.30339
23:41:02|0.30326
23:41:03|0.30326
23:41:04|0.30339
23:41:05|0.30339
23:41:07|0.30337
23:41:07|0.30339
23:41:09|0.30339
23:41:09|0.30339
23:41:11|0.30337
23:41:11|0.30337
23:41:12|0.30344
23:41:14|0.30344
23:41:14|0.30344
23:41:16|0.30344
23:41:17|0.30344
23:41:17|0.30344
23:41:19|0.30344
23:41:19|0.30333
23:41:22|0.30357
23:41:23|0.30334
23:41:25|0.30331
23:41:26|0.30312
23:41:27|0.30334
23:41:28|0.30334
23:41:30|0.30358
23:41:31|0.30358
23:41:32|0.30353
23:41:33|0.30364
23:41:34|0.30349
23:41:35|0.30369
23:41:36|0.30345
23:41:37|0.30378
23:41:38|0.30378
23:41:39|0.30378
23:41:40|0.30378
23:41:41|0.30348
23:41:42|0.30358
23:41:43|0.30337
23:41:44|0.30337
23:41:45|0.30337
23:41:46|0.30341
23:41:47|0.30354
23:41:48|0.30332
23:41:49|0.30332
23:41:50|0.30332
23:41:51|0.30332
23:41:52|0.3033
23:41:53|0.3033
23:41:54|0.3031
23:41:55|0.30322
23:41:56|0.303
23:41:57|0.30314
23:41:58|0.30296
23:41:59|0.3028
23:42:00|0.30285
23:42:01|0.30278
23:42:02|0.30288
23:42:03|0.3031
23:42:04|0.3031
23:42:05|0.30283
23:42:06|0.30305
23:42:07|0.30305
23:42:08|0.30298
23:42:09|0.30298
23:42:10|0.30277
23:42:11|0.30319
23:42:12|0.30319
23:42:13|0.3031
23:42:14|0.3029
23:42:15|0.3033
23:42:16|0.30298
23:42:17|0.30298
23:42:18|0.30298
23:42:19|0.30298
23:42:20|0.30297
23:42:21|0.30297
23:42:23|0.30297
23:42:24|0.30293
23:42:25|0.30274
23:42:27|0.30298
23:42:29|0.30298
23:42:30|0.30311
23:42:32|0.3034
23:42:32|0.3034
23:42:33|0.3034
23:42:35|0.30304
23:42:36|0.30304
23:42:37|0.30304
23:42:38|0.30304
23:42:39|0.30313
23:42:40|0.30313
23:42:41|0.30313
23:42:42|0.30306
23:42:43|0.30305
23:42:44|0.30305
23:42:45|0.30305
23:42:46|0.30305
23:42:47|0.3031
23:42:48|0.3031
23:42:49|0.3031
23:42:50|0.30318
23:42:51|0.30318
23:42:52|0.30305
23:42:53|0.30305
23:42:54|0.3032
23:42:55|0.30319
23:42:56|0.30323
23:42:57|0.30323
23:42:58|0.30323
23:42:59|0.30323
23:43:01|0.30323
23:43:02|0.303
23:43:03|0.303
23:43:04|0.30319
23:43:05|0.30319
23:43:06|0.30319
23:43:07|0.30326
23:43:08|0.30326
23:43:09|0.30305
23:43:10|0.30312
23:43:11|0.3033
23:43:12|0.303
23:43:13|0.303
23:43:14|0.303
23:43:15|0.30281
23:43:16|0.303
23:43:17|0.303
23:43:18|0.30273
23:43:19|0.30273
23:43:20|0.3028
23:43:21|0.30279
23:43:22|0.30269
23:43:24|0.30282
23:43:25|0.30256
23:43:26|0.30231
23:43:27|0.30181
23:43:29|0.30192
23:43:30|0.30126
23:43:31|0.30143
23:43:33|0.30159
23:43:34|0.30171
23:43:34|0.3017
23:43:36|0.30163
23:43:37|0.30165
23:43:38|0.30195
23:43:39|0.30189
23:43:40|0.30163
23:43:41|0.30163
23:43:42|0.30158
23:43:43|0.30202
23:43:44|0.30174
23:43:45|0.30176
23:43:46|0.30176
23:43:47|0.30179
23:43:48|0.30184
23:43:49|0.30142
23:43:50|0.3018
23:43:51|0.30187
23:43:52|0.30156
23:43:53|0.30156
23:43:55|0.3016
23:43:56|0.30155
23:43:57|0.3016
23:43:58|0.30153
23:43:59|0.30138
23:44:00|0.3015
23:44:01|0.30133
23:44:02|0.30136
23:44:03|0.30139
23:44:04|0.30136
23:44:04|0.30139
23:44:06|0.30157
23:44:07|0.30134
23:44:09|0.30139
23:44:09|0.30164
23:44:10|0.30204
23:44:11|0.30199
23:44:14|0.30178
23:44:14|0.30174
23:44:15|0.30217
23:44:16|0.3018
23:44:17|0.30175
23:44:18|0.30176
23:44:19|0.30176
23:44:20|0.30176
23:44:21|0.30176
23:44:22|0.30177
23:44:24|0.30177
23:44:26|0.30159
23:44:27|0.30151
23:44:29|0.30151
23:44:30|0.30122
23:44:31|0.30131
23:44:32|0.30131
23:44:34|0.30115
23:44:34|0.30123
23:44:36|0.30113
23:44:36|0.30105
23:44:39|0.3011
23:44:39|0.30124
23:44:40|0.30124
23:44:41|0.301
23:44:42|0.30078
23:44:43|0.30051
23:44:44|0.30056
23:44:45|0.30085
23:44:46|0.30072
23:44:47|0.30056
23:44:48|0.30045
23:44:50|0.3007
23:44:51|0.30079
23:44:51|0.30041
23:44:52|0.30041
23:44:54|0.30067
23:44:55|0.3007
23:44:56|0.30067
23:44:57|0.30089
23:44:58|0.30092
23:45:00|0.30083
23:45:00|0.30083
23:45:01|0.30083
23:45:02|0.30083
23:45:03|0.3009
23:45:04|0.30111
23:45:05|0.30134
23:45:07|0.30138
23:45:08|0.30136
23:45:09|0.30124
23:45:10|0.30125
23:45:11|0.30111
23:45:12|0.30111
23:45:13|0.30111
23:45:14|0.30112
23:45:15|0.30096
23:45:16|0.30096
23:45:17|0.30096
23:45:18|0.30096
23:45:20|0.30067
23:45:20|0.30067
23:45:21|0.30067
23:45:22|0.30079
23:45:23|0.3009
23:45:25|0.3009
23:45:27|0.30096
23:45:29|0.30096
23:45:31|0.30096
23:45:32|0.30097
23:45:33|0.30099
23:45:35|0.30089
23:45:37|0.30089
23:45:38|0.30073
23:45:38|0.30082
23:45:39|0.30091
23:45:41|0.30067
23:45:42|0.30098
23:45:43|0.30098
23:45:44|0.30063
23:45:45|0.30063
23:45:46|0.3007
23:45:47|0.3007
23:45:48|0.30066
23:45:49|0.30049
23:45:50|0.30049
23:45:51|0.30049
23:45:52|0.30052
23:45:54|0.30049
23:45:54|0.30054
23:45:56|0.30054
23:45:56|0.30054
23:45:58|0.30054
23:45:58|0.30055
23:46:00|0.30066
23:46:00|0.30047
23:46:03|0.30084
23:46:03|0.30084
23:46:05|0.30088
23:46:05|0.30051
23:46:06|0.30051
23:46:07|0.30059
23:46:08|0.3009
23:46:09|0.30081
23:46:11|0.3009
23:46:11|0.3009
23:46:12|0.30104
23:46:13|0.30104
23:46:14|0.30141
23:46:15|0.30145
23:46:16|0.30145
23:46:17|0.30156
23:46:18|0.30147
23:46:19|0.3016
23:46:20|0.30189
23:46:21|0.302
23:46:22|0.302
23:46:23|0.302
23:46:25|0.302
23:46:26|0.30191
23:46:28|0.302
23:46:30|0.30204
23:46:32|0.30202
23:46:33|0.3022
23:46:34|0.30241
23:46:35|0.30238
23:46:36|0.30259
23:46:37|0.30265
23:46:38|0.30265
23:46:39|0.30283
23:46:40|0.30283
23:46:41|0.30283
23:46:42|0.30283
23:46:43|0.30275
23:46:44|0.30275
23:46:45|0.30275
23:46:46|0.30289
23:46:48|0.30286
23:46:49|0.30286
23:46:50|0.30286
23:46:51|0.30286
23:46:52|0.30286
23:46:52|0.30262
23:46:54|0.30262
23:46:55|0.30262
23:46:56|0.30258
23:46:57|0.30252
23:46:58|0.30283
23:46:59|0.30283
23:47:00|0.30283
23:47:00|0.30258
23:47:02|0.30258
23:47:02|0.30258
23:47:03|0.30275
23:47:05|0.30265
23:47:05|0.30265
23:47:06|0.30265
23:47:08|0.30278
23:47:09|0.30283
23:47:10|0.30283
23:47:11|0.30283
23:47:11|0.30283
23:47:13|0.30283
23:47:14|0.30299
23:47:15|0.30309
23:47:16|0.30309
23:47:17|0.3031
23:47:18|0.3031
23:47:19|0.3031
23:47:20|0.3031
23:47:21|0.3031
23:47:22|0.30342
23:47:23|0.30322
23:47:24|0.30315
23:47:25|0.30315
23:47:26|0.30315
23:47:28|0.30315
23:47:30|0.30315
23:47:32|0.30318
23:47:32|0.30318
23:47:34|0.30318
23:47:35|0.30298
23:47:36|0.30299
23:47:37|0.30298
23:47:38|0.30298
23:47:39|0.30298
23:47:40|0.30306
23:47:41|0.30307
23:47:42|0.30329
23:47:43|0.30329
23:47:44|0.30329
23:47:45|0.30328
23:47:46|0.30328
23:47:47|0.30305
23:47:48|0.30305
23:47:49|0.30305
23:47:50|0.30278
23:47:51|0.30278
23:47:52|0.30295
23:47:53|0.30295
23:47:54|0.30295
23:47:55|0.30295
23:47:56|0.30295
23:47:57|0.30295
23:47:58|0.30295
23:47:59|0.30325
23:48:00|0.30325
23:48:01|0.30326
23:48:02|0.30326
23:48:03|0.30326
23:48:04|0.30326
23:48:05|0.30326
23:48:06|0.30329
23:48:07|0.30315
23:48:08|0.30315
23:48:09|0.30325
23:48:10|0.30325
23:48:11|0.30313
23:48:12|0.30313
23:48:13|0.30311
23:48:14|0.30311
23:48:15|0.30311
23:48:16|0.30311
23:48:17|0.30319
23:48:18|0.30319
23:48:19|0.30319
23:48:20|0.30311
23:48:21|0.30311
23:48:22|0.30311
23:48:23|0.30311
23:48:24|0.30311
23:48:25|0.30311
23:48:26|0.30311
23:48:27|0.30311
23:48:29|0.30325
23:48:30|0.30325
23:48:32|0.30325
23:48:33|0.30335
23:48:34|0.30336
23:48:35|0.30337
23:48:37|0.30347
23:48:39|0.30347
23:48:40|0.30346
23:48:41|0.30363
23:48:42|0.30363
23:48:43|0.30363
23:48:44|0.30363
23:48:45|0.30363
23:48:46|0.30363
23:48:47|0.30354
23:48:48|0.30354
23:48:49|0.30351
23:48:50|0.3036
23:48:51|0.3036
23:48:52|0.3035
23:48:53|0.30297
23:48:54|0.30339
23:48:55|0.30311
23:48:56|0.30311
23:48:57|0.30316
23:48:58|0.30319
23:48:59|0.30328
23:49:00|0.30328
23:49:01|0.30338
23:49:02|0.30338
23:49:03|0.3032
23:49:04|0.30325
23:49:05|0.30347
23:49:06|0.30347
23:49:07|0.30347
23:49:08|0.30347
23:49:09|0.30347
23:49:10|0.30346
23:49:11|0.30346
23:49:12|0.30347
23:49:13|0.30347
23:49:14|0.30338
23:49:15|0.30338
23:49:16|0.30338
23:49:17|0.30338
23:49:18|0.30338
23:49:19|0.30338
23:49:20|0.30338
23:49:21|0.30338
23:49:22|0.30357
23:49:23|0.30357
23:49:24|0.30357
23:49:25|0.30347
23:49:26|0.30347
23:49:27|0.30335
23:49:28|0.30335
23:49:29|0.30303
23:49:31|0.30262
23:49:32|0.30262
23:49:34|0.30262
23:49:36|0.30273
23:49:37|0.30273
23:49:38|0.30273
23:49:39|0.30273
23:49:40|0.30273
23:49:41|0.3027
23:49:41|0.30267
23:49:43|0.30242
23:49:44|0.30242
23:49:45|0.302
23:49:46|0.302
23:49:46|0.302
23:49:48|0.30216
23:49:49|0.30216
23:49:49|0.302
23:49:51|0.302
23:49:52|0.302
23:49:53|0.30208
23:49:54|0.30208
23:49:55|0.30208
23:49:56|0.30214
23:49:58|0.30218
23:49:58|0.30201
23:49:59|0.30201
23:50:01|0.3021
23:50:02|0.3021
23:50:03|0.3021
23:50:04|0.30208
23:50:05|0.30199
23:50:06|0.30199
23:50:07|0.30199
23:50:08|0.30222
23:50:09|0.30202
23:50:10|0.30202
23:50:11|0.30202
23:50:12|0.30202
23:50:13|0.30246
23:50:14|0.3025
23:50:15|0.30252
23:50:16|0.30252
23:50:17|0.30266
23:50:18|0.30266
23:50:20|0.30283
23:50:20|0.30295
23:50:22|0.30297
23:50:23|0.30318
23:50:24|0.30318
23:50:24|0.30301
23:50:25|0.30301
23:50:26|0.30313
23:50:28|0.30305
23:50:29|0.30305
23:50:31|0.30305
23:50:32|0.30306
23:50:34|0.30333
23:50:36|0.30339
23:50:38|0.3033
23:50:38|0.30346
23:50:40|0.30346
23:50:40|0.30322
23:50:41|0.30322
23:50:42|0.30322
23:50:44|0.30351
23:50:45|0.30351
23:50:45|0.30351
23:50:46|0.30351
23:50:48|0.30351
23:50:48|0.30351
23:50:49|0.30348
23:50:51|0.30337
23:50:52|0.30337
23:50:52|0.30357
23:50:55|0.30357
23:50:55|0.30351
23:50:56|0.30351
23:50:57|0.30351
23:50:59|0.30351
23:50:59|0.30351
23:51:01|0.30344
23:51:01|0.30344
23:51:02|0.30345
23:51:03|0.30345
23:51:04|0.30342
23:51:05|0.30342
23:51:06|0.30342
23:51:08|0.30341
23:51:09|0.30334
23:51:10|0.30334
23:51:10|0.30321
23:51:11|0.3033
23:51:12|0.3033
23:51:14|0.3033
23:51:14|0.3033
23:51:15|0.30329
23:51:17|0.30326
23:51:17|0.30332
23:51:18|0.3033
23:51:20|0.3033
23:51:20|0.3033
23:51:21|0.3033
23:51:23|0.3033
23:51:24|0.3033
23:51:24|0.30309
23:51:25|0.3031
23:51:26|0.30309
23:51:27|0.30298
23:51:28|0.30329
23:51:30|0.30329
23:51:32|0.30306
23:51:32|0.3034
23:51:34|0.30342
23:51:36|0.30342
23:51:37|0.30335
23:51:38|0.30335
23:51:39|0.30335
23:51:40|0.30335
23:51:41|0.30335
23:51:42|0.30335
23:51:43|0.3031
23:51:44|0.30335
23:51:45|0.30314
23:51:46|0.30312
23:51:47|0.30312
23:51:48|0.30312
23:51:49|0.30312
23:51:50|0.30312
23:51:52|0.30312
23:51:53|0.30321
23:51:54|0.30321
23:51:55|0.30321
23:51:56|0.30332
23:51:57|0.30332
23:51:58|0.30333
23:51:59|0.30333
23:51:59|0.30333
23:52:01|0.30332
23:52:02|0.30349
23:52:03|0.30349
23:52:04|0.30349
23:52:05|0.30349
23:52:06|0.30349
23:52:08|0.30349
23:52:09|0.30337
23:52:09|0.30337
23:52:10|0.30326
23:52:11|0.30326
23:52:13|0.30332
23:52:13|0.30321
23:52:14|0.30321
23:52:16|0.30316
23:52:16|0.30316
23:52:17|0.30316
23:52:19|0.30305
23:52:20|0.30305
23:52:20|0.30305
23:52:21|0.30305
23:52:23|0.30305
23:52:24|0.30315
23:52:24|0.30315
23:52:26|0.3032
23:52:28|0.3032
23:52:28|0.3033
23:52:29|0.3032
23:52:30|0.3032
23:52:32|0.3032
23:52:33|0.3032
23:52:34|0.3032
23:52:35|0.30326
23:52:37|0.30326
23:52:38|0.30305
23:52:39|0.30305
23:52:40|0.30305
23:52:41|0.30305
23:52:42|0.30305
23:52:43|0.30305
23:52:44|0.30305
23:52:45|0.30305
23:52:46|0.30305
23:52:47|0.30305
23:52:48|0.30305
23:52:49|0.30305
23:52:50|0.30305
23:52:51|0.30305
23:52:52|0.30305
23:52:53|0.30305
23:52:54|0.30324
23:52:55|0.30324
23:52:56|0.30324
23:52:57|0.30324
23:52:58|0.30324
23:52:59|0.30324
23:53:00|0.30324
23:53:01|0.30324
23:53:02|0.30324
23:53:03|0.30324
23:53:04|0.30284
23:53:05|0.30284
23:53:06|0.30269
23:53:07|0.30252
23:53:08|0.30252
23:53:09|0.30252
23:53:10|0.30252
23:53:11|0.30252
23:53:12|0.30252
23:53:13|0.30252
23:53:14|0.30252
23:53:15|0.30263
23:53:16|0.30265
23:53:17|0.30265
23:53:18|0.30265
23:53:19|0.30265
23:53:20|0.30265
23:53:21|0.30265
23:53:22|0.30265
23:53:23|0.30265
23:53:24|0.30265
23:53:25|0.30271
23:53:26|0.30271
23:53:27|0.30271
23:53:29|0.30271
23:53:31|0.30284
23:53:31|0.30284
23:53:34|0.30284
23:53:35|0.3031
23:53:36|0.3031
23:53:37|0.30302
23:53:39|0.30306
23:53:40|0.30306
23:53:41|0.30306
23:53:43|0.30306
23:53:44|0.30306
23:53:45|0.30258
23:53:46|0.30266
23:53:47|0.30244
23:53:47|0.30243
23:53:49|0.30235
23:53:50|0.30232
23:53:51|0.30207
23:53:52|0.30207
23:53:52|0.30207
23:53:54|0.30207
23:53:55|0.30207
23:53:56|0.30207
23:53:56|0.30221
23:53:58|0.30221
23:53:59|0.30206
23:54:00|0.30207
23:54:01|0.30207
23:54:02|0.30207
23:54:02|0.30219
23:54:04|0.30205
23:54:05|0.30219
23:54:06|0.30219
23:54:07|0.30209
23:54:08|0.30209
23:54:09|0.30209
23:54:10|0.30211
23:54:11|0.30213
23:54:11|0.30213
23:54:13|0.30213
23:54:14|0.30213
23:54:15|0.30213
23:54:15|0.30213
23:54:17|0.30213
23:54:17|0.302
23:54:19|0.30185
23:54:20|0.30149
23:54:20|0.3017
23:54:22|0.30153
23:54:22|0.30154
23:54:24|0.30159
23:54:25|0.30154
23:54:25|0.30158
23:54:26|0.30154
23:54:27|0.30154
23:54:29|0.30154
23:54:30|0.30156
23:54:31|0.30154
23:54:32|0.30167
23:54:32|0.30167
23:54:35|0.30168
23:54:36|0.30168
23:54:38|0.30168
23:54:38|0.30168
23:54:40|0.30177
23:54:41|0.30177
23:54:43|0.30162
23:54:44|0.30162
23:54:44|0.30162
23:54:45|0.30179
23:54:47|0.30156
23:54:48|0.30156
23:54:49|0.30156
23:54:50|0.30158
23:54:51|0.30158
23:54:53|0.30158
23:54:54|0.30151
23:54:54|0.30151
23:54:56|0.30151
23:54:57|0.30151
23:54:58|0.30151
23:54:58|0.30151
23:54:59|0.30151
23:55:01|0.30151
23:55:03|0.30158
23:55:03|0.30163
23:55:04|0.3017
23:55:06|0.3017
23:55:06|0.3017
23:55:07|0.30179
23:55:08|0.30179
23:55:09|0.30179
23:55:10|0.3017
23:55:11|0.3017
23:55:12|0.30171
23:55:13|0.30188
23:55:14|0.30188
23:55:15|0.30168
23:55:17|0.30168
23:55:17|0.30187
23:55:18|0.30187
23:55:20|0.30187
23:55:20|0.30187
23:55:22|0.30187
23:55:24|0.30187
23:55:24|0.30181
23:55:25|0.30181
23:55:26|0.30181
23:55:27|0.30174
23:55:28|0.30174
23:55:29|0.30174
23:55:30|0.30174
23:55:31|0.30174
23:55:32|0.30174
23:55:33|0.30174
23:55:35|0.30181
23:55:36|0.3018
23:55:38|0.30191
23:55:39|0.30199
23:55:40|0.30183
23:55:42|0.30183
23:55:42|0.30183
23:55:44|0.30183
23:55:44|0.30183
23:55:47|0.30191
23:55:48|0.30196
23:55:49|0.30208
23:55:50|0.30223
23:55:51|0.30223
23:55:53|0.30201
23:55:54|0.30201
23:55:55|0.30201
23:55:56|0.30201
23:55:58|0.30206
23:55:58|0.30206
23:56:00|0.30206
23:56:02|0.30192
23:56:03|0.30196
23:56:03|0.30196
23:56:05|0.30196
23:56:06|0.30196
23:56:07|0.30208
23:56:08|0.30216
23:56:09|0.30216
23:56:10|0.30216
23:56:11|0.30216
23:56:12|0.30216
23:56:13|0.30188
23:56:13|0.30188
23:56:15|0.30188
23:56:15|0.30196
23:56:18|0.30188
23:56:18|0.30179
23:56:20|0.30175
23:56:20|0.30175
23:56:21|0.30175
23:56:23|0.30175
23:56:23|0.30175
23:56:24|0.302
23:56:25|0.30198
23:56:27|0.30198
23:56:27|0.30198
23:56:29|0.30198
23:56:29|0.30198
23:56:30|0.3019
23:56:32|0.3019
23:56:32|0.30196
23:56:33|0.30129
23:56:34|0.30129
23:56:37|0.30129
23:56:38|0.30129
23:56:39|0.30154
23:56:41|0.30154
23:56:43|0.30138
23:56:45|0.30146
23:56:46|0.30156
23:56:47|0.30155
23:56:49|0.30155
23:56:50|0.30155
23:56:51|0.30145
23:56:51|0.30145
23:56:53|0.30145
23:56:54|0.30145
23:56:55|0.30143
23:56:56|0.30143
23:56:57|0.30143
23:56:58|0.30142
23:56:59|0.30142
23:57:00|0.30144
23:57:01|0.30144
23:57:02|0.30144
23:57:03|0.30144
23:57:05|0.30141
23:57:06|0.30141
23:57:07|0.30141
23:57:08|0.30128
23:57:08|0.30128
23:57:10|0.30153
23:57:11|0.30152
23:57:11|0.30152
23:57:12|0.30152
23:57:14|0.30127
23:57:15|0.3014
23:57:17|0.3014
23:57:17|0.30148
23:57:18|0.30148
23:57:19|0.30156
23:57:20|0.30156
23:57:23|0.30156
23:57:23|0.30156
23:57:24|0.30156
23:57:25|0.30143
23:57:26|0.30143
23:57:27|0.30143
23:57:28|0.30143
23:57:29|0.30143
23:57:30|0.30156
23:57:31|0.30156
23:57:32|0.30188
23:57:33|0.30188
23:57:34|0.30188
23:57:35|0.30188
23:57:37|0.30176
23:57:38|0.30176
23:57:40|0.30176
23:57:42|0.30177
23:57:43|0.30162
23:57:44|0.30162
23:57:45|0.30162
23:57:46|0.30162
23:57:48|0.30162
23:57:49|0.30176
23:57:50|0.30176
23:57:52|0.30176
23:57:53|0.30176
23:57:54|0.30176
23:57:55|0.30166
23:57:56|0.30169
23:57:56|0.30169
23:57:58|0.30169
23:57:58|0.30169
23:58:00|0.30169
23:58:01|0.30169
23:58:02|0.30169
23:58:03|0.3014
23:58:04|0.30169
23:58:05|0.30183
23:58:06|0.30183
23:58:07|0.30183
23:58:08|0.30183
23:58:09|0.30183
23:58:10|0.30183
23:58:11|0.3017
23:58:12|0.3017
23:58:13|0.30188
23:58:14|0.30188
23:58:15|0.30188
23:58:16|0.30188
23:58:17|0.30188
23:58:18|0.30188
23:58:19|0.30188
23:58:20|0.30167
23:58:21|0.30167
23:58:22|0.30167
23:58:23|0.30167
23:58:24|0.3018
23:58:25|0.3018
23:58:26|0.3018
23:58:27|0.3018
23:58:28|0.30176
23:58:29|0.30176
23:58:30|0.30176
23:58:31|0.30188
23:58:32|0.30179
23:58:33|0.30179
23:58:35|0.30188
23:58:35|0.30188
23:58:36|0.30188
23:58:38|0.30188
23:58:40|0.30188
23:58:42|0.30188
23:58:44|0.30188
23:58:45|0.30188
23:58:47|0.30185
23:58:47|0.30186
23:58:49|0.30186
23:58:51|0.30186
23:58:52|0.30188
23:58:53|0.30188
23:58:54|0.30188
23:58:55|0.30188
23:58:56|0.30194
23:58:57|0.30194
23:58:58|0.30209
23:58:59|0.30185
23:59:01|0.30208
23:59:01|0.30208
23:59:03|0.30231
23:59:04|0.30231
23:59:05|0.30231
23:59:06|0.30231
23:59:07|0.30231
23:59:07|0.30259
23:59:10|0.30259
23:59:11|0.30261
23:59:12|0.30273
23:59:12|0.30273
23:59:13|0.30273
23:59:14|0.30273
23:59:16|0.30272
23:59:17|0.30273
23:59:18|0.30286
23:59:19|0.30287
23:59:20|0.30299
23:59:21|0.30282
23:59:22|0.30306
23:59:23|0.30306
23:59:24|0.30306
23:59:25|0.30305
23:59:26|0.30305
23:59:27|0.30305
23:59:28|0.30306
23:59:29|0.30329
23:59:30|0.30329
23:59:31|0.30325
23:59:31|0.30325
23:59:33|0.30333
23:59:33|0.30306
23:59:35|0.30267
23:59:35|0.30289
23:59:37|0.30289
23:59:38|0.30289
23:59:40|0.30233
23:59:40|0.30267
23:59:43|0.30276
23:59:44|0.30274
23:59:45|0.30274
23:59:46|0.30274
23:59:47|0.30274
23:59:49|0.30268
23:59:50|0.30268
23:59:50|0.30268
23:59:51|0.30268
23:59:54|0.30288
23:59:54|0.30288
23:59:55|0.30288
23:59:56|0.30288
23:59:57|0.30284
23:59:58|0.30284
23:59:59|0.30284