00:00:00|0.29211
00:00:01|0.29214
00:00:02|0.29215
00:00:03|0.29214
00:00:05|0.29194
00:00:06|0.2921
00:00:07|0.2921
00:00:07|0.29218
00:00:09|0.29211
00:00:10|0.29216
00:00:12|0.29214
00:00:12|0.29218
00:00:13|0.29194
00:00:15|0.29194
00:00:15|0.29194
00:00:16|0.29219
00:00:17|0.29216
00:00:19|0.29207
00:00:19|0.29207
00:00:20|0.29208
00:00:21|0.29212
00:00:23|0.29212
00:00:23|0.29212
00:00:24|0.29212
00:00:26|0.29212
00:00:26|0.29212
00:00:28|0.29212
00:00:28|0.29212
00:00:30|0.29208
00:00:30|0.29208
00:00:31|0.29212
00:00:32|0.29225
00:00:33|0.29232
00:00:35|0.29228
00:00:35|0.29219
00:00:37|0.29235
00:00:38|0.29246
00:00:38|0.29235
00:00:39|0.2922
00:00:41|0.29222
00:00:41|0.29223
00:00:42|0.2923
00:00:43|0.29233
00:00:45|0.29233
00:00:45|0.29209
00:00:48|0.29211
00:00:48|0.29224
00:00:49|0.29205
00:00:50|0.29185
00:00:51|0.29189
00:00:52|0.2919
00:00:53|0.29203
00:00:54|0.29205
00:00:55|0.29185
00:00:56|0.29188
00:00:57|0.29191
00:00:58|0.29205
00:00:59|0.29193
00:01:00|0.29185
00:01:01|0.2918
00:01:02|0.29165
00:01:03|0.29152
00:01:06|0.29149
00:01:07|0.29165
00:01:08|0.29128
00:01:10|0.29148
00:01:11|0.29148
00:01:12|0.29149
00:01:13|0.29157
00:01:14|0.29157
00:01:15|0.29157
00:01:16|0.29157
00:01:17|0.2917
00:01:18|0.29167
00:01:19|0.29163
00:01:20|0.29163
00:01:21|0.29167
00:01:22|0.29184
00:01:23|0.29177
00:01:24|0.29181
00:01:25|0.29175
00:01:26|0.29189
00:01:27|0.29183
00:01:28|0.29188
00:01:29|0.29152
00:01:30|0.29145
00:01:31|0.29179
00:01:32|0.29179
00:01:33|0.29176
00:01:34|0.29162
00:01:35|0.29162
00:01:36|0.29162
00:01:37|0.29173
00:01:38|0.29173
00:01:39|0.29169
00:01:40|0.29169
00:01:41|0.29172
00:01:42|0.29172
00:01:43|0.29144
00:01:44|0.29142
00:01:45|0.29142
00:01:46|0.2916
00:01:47|0.2915
00:01:48|0.2915
00:01:49|0.29134
00:01:50|0.29124
00:01:51|0.29111
00:01:52|0.29101
00:01:53|0.29101
00:01:54|0.29097
00:01:55|0.29097
00:01:56|0.29098
00:01:57|0.29098
00:01:58|0.29103
00:01:59|0.29125
00:02:00|0.29125
00:02:01|0.29103
00:02:02|0.29117
00:02:03|0.29126
00:02:04|0.29126
00:02:05|0.29117
00:02:07|0.29164
00:02:09|0.29167
00:02:09|0.29167
00:02:12|0.29159
00:02:12|0.29166
00:02:14|0.29121
00:02:15|0.29152
00:02:16|0.29152
00:02:17|0.29142
00:02:18|0.29142
00:02:19|0.29138
00:02:20|0.29146
00:02:21|0.29146
00:02:23|0.29146
00:02:24|0.29145
00:02:25|0.29145
00:02:26|0.29151
00:02:27|0.29145
00:02:28|0.29166
00:02:29|0.29166
00:02:30|0.29167
00:02:31|0.29167
00:02:31|0.29169
00:02:33|0.29167
00:02:34|0.29164
00:02:34|0.29164
00:02:36|0.29154
00:02:37|0.29169
00:02:38|0.29169
00:02:39|0.29153
00:02:40|0.29169
00:02:41|0.29179
00:02:42|0.29179
00:02:43|0.29172
00:02:44|0.29172
00:02:45|0.29172
00:02:46|0.29172
00:02:47|0.29178
00:02:48|0.29196
00:02:49|0.29196
00:02:50|0.29196
00:02:51|0.29196
00:02:52|0.29185
00:02:53|0.29184
00:02:54|0.29184
00:02:55|0.29221
00:02:56|0.29225
00:02:57|0.29208
00:02:58|0.29234
00:02:59|0.29234
00:03:00|0.29238
00:03:01|0.29316
00:03:02|0.29293
00:03:03|0.29304
00:03:04|0.29288
00:03:05|0.29296
00:03:06|0.29332
00:03:07|0.29303
00:03:09|0.29315
00:03:11|0.29322
00:03:11|0.2934
00:03:13|0.29334
00:03:15|0.29326
00:03:15|0.29315
00:03:16|0.29326
00:03:17|0.2942
00:03:18|0.29452
00:03:19|0.29442
00:03:21|0.29473
00:03:22|0.29457
00:03:23|0.29447
00:03:24|0.29475
00:03:25|0.29425
00:03:26|0.29454
00:03:27|0.29426
00:03:28|0.29433
00:03:29|0.29445
00:03:30|0.29386
00:03:31|0.29398
00:03:32|0.29406
00:03:33|0.29403
00:03:34|0.29401
00:03:35|0.29385
00:03:37|0.29403
00:03:37|0.29372
00:03:39|0.29367
00:03:39|0.29347
00:03:40|0.29355
00:03:41|0.29332
00:03:42|0.29343
00:03:44|0.29346
00:03:44|0.29349
00:03:45|0.2937
00:03:46|0.29348
00:03:47|0.29371
00:03:48|0.29351
00:03:49|0.29349
00:03:50|0.2934
00:03:51|0.29325
00:03:52|0.29315
00:03:53|0.29339
00:03:54|0.29301
00:03:55|0.29324
00:03:57|0.2931
00:03:59|0.29277
00:04:00|0.29303
00:04:01|0.29309
00:04:03|0.29309
00:04:03|0.2931
00:04:04|0.29321
00:04:05|0.29325
00:04:06|0.2932
00:04:08|0.29324
00:04:10|0.29325
00:04:11|0.29337
00:04:13|0.29331
00:04:14|0.29348
00:04:15|0.29341
00:04:16|0.29331
00:04:17|0.29339
00:04:19|0.29348
00:04:20|0.29362
00:04:21|0.2936
00:04:22|0.29345
00:04:23|0.29364
00:04:23|0.29377
00:04:25|0.29366
00:04:25|0.29371
00:04:26|0.29355
00:04:27|0.29355
00:04:29|0.29355
00:04:30|0.29362
00:04:31|0.29362
00:04:32|0.29375
00:04:33|0.29364
00:04:34|0.29379
00:04:35|0.29373
00:04:35|0.29379
00:04:37|0.29367
00:04:38|0.29385
00:04:38|0.29366
00:04:40|0.29368
00:04:41|0.29358
00:04:41|0.29363
00:04:42|0.29343
00:04:43|0.29353
00:04:45|0.29331
00:04:46|0.29331
00:04:47|0.2935
00:04:47|0.2933
00:04:49|0.29343
00:04:50|0.29342
00:04:51|0.29342
00:04:52|0.29355
00:04:53|0.29355
00:04:54|0.29336
00:04:55|0.29343
00:04:56|0.29338
00:04:57|0.29338
00:04:58|0.29355
00:04:59|0.29338
00:05:00|0.29346
00:05:01|0.29346
00:05:02|0.29334
00:05:03|0.29334
00:05:04|0.29331
00:05:05|0.29326
00:05:06|0.29353
00:05:07|0.2934
00:05:08|0.29355
00:05:10|0.29355
00:05:11|0.29348
00:05:13|0.29348
00:05:14|0.29348
00:05:14|0.29348
00:05:17|0.29355
00:05:19|0.29363
00:05:19|0.2936
00:05:21|0.29357
00:05:21|0.29368
00:05:23|0.29366
00:05:23|0.29367
00:05:24|0.29351
00:05:26|0.29356
00:05:27|0.29371
00:05:28|0.29369
00:05:29|0.29382
00:05:30|0.29368
00:05:31|0.29379
00:05:32|0.29368
00:05:33|0.29359
00:05:34|0.29334
00:05:35|0.29356
00:05:37|0.29364
00:05:38|0.29365
00:05:39|0.29381
00:05:40|0.29362
00:05:42|0.29365
00:05:42|0.29365
00:05:44|0.29346
00:05:44|0.29356
00:05:46|0.29356
00:05:46|0.29356
00:05:48|0.2935
00:05:49|0.29354
00:05:49|0.29354
00:05:51|0.2933
00:05:52|0.29351
00:05:53|0.29347
00:05:54|0.29364
00:05:55|0.29364
00:05:56|0.29356
00:05:57|0.29354
00:05:58|0.29367
00:05:58|0.29367
00:05:59|0.29367
00:06:01|0.29376
00:06:02|0.29326
00:06:03|0.2932
00:06:04|0.29314
00:06:05|0.29302
00:06:06|0.29257
00:06:08|0.29254
00:06:08|0.2929
00:06:11|0.29286
00:06:12|0.29286
00:06:13|0.29303
00:06:14|0.29314
00:06:16|0.29334
00:06:17|0.29326
00:06:18|0.29348
00:06:19|0.29344
00:06:20|0.29334
00:06:21|0.29329
00:06:22|0.29353
00:06:23|0.29353
00:06:24|0.29354
00:06:25|0.29336
00:06:26|0.29318
00:06:27|0.29329
00:06:28|0.29328
00:06:29|0.29334
00:06:30|0.29346
00:06:31|0.29334
00:06:32|0.29346
00:06:33|0.29341
00:06:33|0.29341
00:06:35|0.29308
00:06:36|0.29308
00:06:38|0.29308
00:06:39|0.29287
00:06:40|0.29287
00:06:41|0.29304
00:06:41|0.29304
00:06:44|0.29296
00:06:44|0.29296
00:06:46|0.29306
00:06:47|0.29306
00:06:47|0.29306
00:06:48|0.29306
00:06:49|0.29306
00:06:51|0.29306
00:06:51|0.29331
00:06:53|0.29306
00:06:54|0.29311
00:06:54|0.29311
00:06:56|0.29311
00:06:57|0.29324
00:06:57|0.29322
00:06:59|0.2932
00:07:00|0.29305
00:07:01|0.29305
00:07:01|0.29305
00:07:03|0.29307
00:07:04|0.29301
00:07:05|0.29307
00:07:06|0.29311
00:07:06|0.29301
00:07:08|0.29311
00:07:10|0.29311
00:07:11|0.29311
00:07:11|0.29301
00:07:12|0.29301
00:07:13|0.29319
00:07:15|0.29327
00:07:17|0.29327
00:07:18|0.29327
00:07:18|0.29327
00:07:19|0.29307
00:07:21|0.2931
00:07:22|0.2931
00:07:23|0.2931
00:07:24|0.2931
00:07:25|0.29308
00:07:26|0.29299
00:07:27|0.29274
00:07:28|0.2929
00:07:29|0.29269
00:07:30|0.29273
00:07:31|0.29286
00:07:32|0.29269
00:07:33|0.29269
00:07:34|0.29269
00:07:35|0.29281
00:07:36|0.29291
00:07:38|0.29287
00:07:40|0.29289
00:07:40|0.29261
00:07:42|0.29261
00:07:42|0.2928
00:07:44|0.2928
00:07:45|0.2928
00:07:46|0.29278
00:07:48|0.29278
00:07:50|0.29164
00:07:51|0.29151
00:07:53|0.2913
00:07:53|0.29162
00:07:54|0.2918
00:07:55|0.2918
00:07:56|0.29189
00:07:58|0.29198
00:07:58|0.29194
00:07:59|0.29194
00:08:01|0.29194
00:08:02|0.29199
00:08:02|0.29199
00:08:04|0.29135
00:08:05|0.29134
00:08:05|0.29155
00:08:07|0.29177
00:08:08|0.29163
00:08:09|0.29163
00:08:09|0.29163
00:08:11|0.29161
00:08:12|0.2915
00:08:14|0.29148
00:08:15|0.29148
00:08:16|0.29137
00:08:17|0.29149
00:08:18|0.29136
00:08:19|0.29161
00:08:20|0.29161
00:08:21|0.29161
00:08:22|0.2915
00:08:23|0.2915
00:08:25|0.29148
00:08:26|0.29125
00:08:27|0.29121
00:08:28|0.29121
00:08:29|0.29119
00:08:30|0.29119
00:08:31|0.29119
00:08:32|0.29119
00:08:32|0.29119
00:08:34|0.29115
00:08:34|0.29121
00:08:35|0.29115
00:08:36|0.29115
00:08:39|0.29118
00:08:41|0.29115
00:08:42|0.29118
00:08:44|0.2912
00:08:46|0.29116
00:08:46|0.2913
00:08:47|0.2913
00:08:49|0.2913
00:08:50|0.29122
00:08:51|0.29122
00:08:51|0.29122
00:08:53|0.29116
00:08:54|0.29116
00:08:55|0.2913
00:08:56|0.2913
00:08:57|0.2913
00:08:57|0.29145
00:08:59|0.29145
00:09:00|0.29159
00:09:00|0.29153
00:09:01|0.29153
00:09:03|0.29153
00:09:03|0.29166
00:09:04|0.29159
00:09:05|0.29159
00:09:08|0.29159
00:09:08|0.2914
00:09:09|0.2914
00:09:10|0.2914
00:09:11|0.29142
00:09:13|0.29177
00:09:15|0.29151
00:09:16|0.29132
00:09:16|0.29147
00:09:18|0.29145
00:09:18|0.29145
00:09:19|0.2913
00:09:21|0.2913
00:09:22|0.2913
00:09:23|0.2913
00:09:24|0.29131
00:09:25|0.29123
00:09:25|0.29123
00:09:26|0.29115
00:09:28|0.29116
00:09:28|0.29103
00:09:30|0.29103
00:09:30|0.29095
00:09:32|0.29109
00:09:33|0.29109
00:09:34|0.29127
00:09:35|0.29119
00:09:36|0.29131
00:09:37|0.29118
00:09:38|0.29118
00:09:40|0.29118
00:09:41|0.29121
00:09:41|0.29121
00:09:43|0.29139
00:09:44|0.29139
00:09:46|0.29141
00:09:47|0.29141
00:09:48|0.2914
00:09:49|0.29145
00:09:51|0.29138
00:09:51|0.29137
00:09:52|0.29137
00:09:54|0.29123
00:09:55|0.29121
00:09:55|0.29121
00:09:57|0.29121
00:09:58|0.29121
00:09:59|0.29121
00:10:01|0.29147
00:10:02|0.29147
00:10:03|0.29129
00:10:03|0.29129
00:10:05|0.29141
00:10:06|0.29141
00:10:06|0.29145
00:10:08|0.29152
00:10:09|0.29153
00:10:09|0.29153
00:10:12|0.29153
00:10:13|0.29191
00:10:13|0.29172
00:10:16|0.29172
00:10:16|0.29197
00:10:17|0.29186
00:10:18|0.29186
00:10:19|0.29186
00:10:20|0.29188
00:10:21|0.2918
00:10:22|0.2918
00:10:23|0.29185
00:10:24|0.29191
00:10:25|0.29191
00:10:27|0.29192
00:10:28|0.29192
00:10:29|0.29191
00:10:30|0.29191
00:10:31|0.29201
00:10:32|0.29201
00:10:33|0.29201
00:10:34|0.29201
00:10:35|0.292
00:10:37|0.29192
00:10:38|0.29192
00:10:38|0.29207
00:10:40|0.29203
00:10:40|0.29205
00:10:42|0.29205
00:10:43|0.29207
00:10:44|0.29207
00:10:45|0.29207
00:10:46|0.292
00:10:47|0.29178
00:10:47|0.29174
00:10:49|0.29174
00:10:50|0.29164
00:10:51|0.29151
00:10:53|0.29162
00:10:54|0.29154
00:10:54|0.29154
00:10:55|0.29147
00:10:57|0.29147
00:10:57|0.29147
00:10:58|0.29147
00:10:59|0.29167
00:11:01|0.29167
00:11:01|0.29168
00:11:04|0.29168
00:11:04|0.29168
00:11:06|0.29217
00:11:06|0.29209
00:11:07|0.29207
00:11:08|0.29207
00:11:09|0.29207
00:11:10|0.29182
00:11:11|0.29176
00:11:12|0.29211
00:11:13|0.29211
00:11:15|0.29211
00:11:17|0.29219
00:11:18|0.29212
00:11:20|0.29212
00:11:21|0.29185
00:11:22|0.29202
00:11:24|0.29201
00:11:26|0.29214
00:11:27|0.29208
00:11:28|0.29208
00:11:29|0.29201
00:11:30|0.29201
00:11:31|0.29201
00:11:32|0.29208
00:11:33|0.29202
00:11:34|0.29202
00:11:35|0.29199
00:11:36|0.29199
00:11:36|0.29199
00:11:38|0.29199
00:11:39|0.29196
00:11:40|0.29196
00:11:41|0.29193
00:11:42|0.29193
00:11:43|0.29193
00:11:44|0.29193
00:11:45|0.2921
00:11:46|0.29208
00:11:47|0.29194
00:11:48|0.2922
00:11:49|0.29203
00:11:50|0.2922
00:11:51|0.29219
00:11:51|0.29193
00:11:52|0.29208
00:11:54|0.2921
00:11:55|0.29221
00:11:56|0.29231
00:11:57|0.29245
00:11:58|0.29254
00:11:59|0.29256
00:12:00|0.29256
00:12:01|0.29259
00:12:02|0.29259
00:12:04|0.29258
00:12:04|0.29267
00:12:06|0.29266
00:12:07|0.29273
00:12:08|0.29274
00:12:08|0.29274
00:12:09|0.29262
00:12:11|0.29282
00:12:12|0.29261
00:12:12|0.29284
00:12:13|0.29284
00:12:14|0.29285
00:12:17|0.2928
00:12:18|0.29253
00:12:19|0.29254
00:12:21|0.29277
00:12:22|0.29266
00:12:23|0.29266
00:12:24|0.29266
00:12:25|0.29266
00:12:26|0.29266
00:12:27|0.29267
00:12:28|0.29267
00:12:29|0.29272
00:12:29|0.2928
00:12:31|0.2928
00:12:32|0.2928
00:12:33|0.29292
00:12:34|0.29293
00:12:35|0.29307
00:12:36|0.29301
00:12:37|0.29301
00:12:38|0.29317
00:12:39|0.29317
00:12:40|0.29313
00:12:42|0.2934
00:12:43|0.29338
00:12:43|0.29338
00:12:45|0.29339
00:12:46|0.29338
00:12:47|0.29347
00:12:47|0.29338
00:12:49|0.29338
00:12:50|0.29331
00:12:51|0.29343
00:12:51|0.29343
00:12:52|0.29355
00:12:54|0.29355
00:12:55|0.29354
00:12:55|0.29341
00:12:56|0.29355
00:12:57|0.29355
00:12:58|0.29355
00:12:59|0.29355
00:13:00|0.29359
00:13:01|0.2934
00:13:03|0.29339
00:13:03|0.2934
00:13:05|0.29345
00:13:05|0.29344
00:13:06|0.29344
00:13:07|0.2934
00:13:08|0.29344
00:13:09|0.29344
00:13:11|0.29344
00:13:12|0.29302
00:13:12|0.29339
00:13:14|0.29339
00:13:14|0.29334
00:13:15|0.29334
00:13:18|0.29334
00:13:19|0.29334
00:13:20|0.2933
00:13:22|0.2933
00:13:22|0.29317
00:13:23|0.2932
00:13:24|0.2932
00:13:25|0.29311
00:13:26|0.29299
00:13:27|0.29295
00:13:28|0.29294
00:13:29|0.29294
00:13:30|0.29294
00:13:31|0.29279
00:13:32|0.29278
00:13:33|0.29302
00:13:34|0.29302
00:13:35|0.29302
00:13:36|0.29286
00:13:37|0.29286
00:13:38|0.29302
00:13:39|0.29299
00:13:40|0.29299
00:13:41|0.29311
00:13:42|0.29318
00:13:44|0.29315
00:13:45|0.29315
00:13:46|0.29315
00:13:47|0.29318
00:13:48|0.29318
00:13:49|0.29334
00:13:50|0.29334
00:13:51|0.29321
00:13:52|0.29321
00:13:53|0.29321
00:13:54|0.29321
00:13:55|0.29321
00:13:56|0.29324
00:13:57|0.29311
00:13:58|0.29311
00:13:59|0.29294
00:14:00|0.29306
00:14:01|0.29306
00:14:02|0.29304
00:14:03|0.29304
00:14:04|0.29304
00:14:05|0.29304
00:14:06|0.29276
00:14:07|0.29273
00:14:08|0.29273
00:14:09|0.29273
00:14:10|0.29273
00:14:11|0.29273
00:14:12|0.29273
00:14:13|0.29273
00:14:14|0.29273
00:14:15|0.29273
00:14:16|0.29273
00:14:17|0.29273
00:14:19|0.29273
00:14:20|0.29273
00:14:22|0.29255
00:14:23|0.29255
00:14:24|0.2924
00:14:25|0.29246
00:14:26|0.29246
00:14:27|0.29201
00:14:28|0.29201
00:14:29|0.29236
00:14:30|0.29236
00:14:32|0.29239
00:14:32|0.29211
00:14:33|0.29211
00:14:34|0.29218
00:14:35|0.29211
00:14:37|0.29185
00:14:38|0.29211
00:14:39|0.29211
00:14:40|0.29215
00:14:41|0.29215
00:14:42|0.29231
00:14:43|0.29231
00:14:44|0.29231
00:14:45|0.29223
00:14:47|0.29181
00:14:48|0.29181
00:14:49|0.29181
00:14:50|0.29181
00:14:50|0.29181
00:14:52|0.29185
00:14:53|0.29185
00:14:53|0.29185
00:14:54|0.29181
00:14:56|0.29181
00:14:57|0.29176
00:14:58|0.29142
00:14:59|0.29142
00:14:59|0.29148
00:15:01|0.29148
00:15:02|0.29174
00:15:03|0.29141
00:15:03|0.29171
00:15:05|0.29174
00:15:06|0.29164
00:15:07|0.29167
00:15:07|0.29174
00:15:09|0.29194
00:15:10|0.29191
00:15:10|0.29212
00:15:12|0.29209
00:15:13|0.29209
00:15:14|0.29209
00:15:15|0.29224
00:15:15|0.29221
00:15:17|0.29191
00:15:17|0.29187
00:15:20|0.29175
00:15:22|0.29193
00:15:23|0.29193
00:15:24|0.29193
00:15:26|0.2921
00:15:27|0.29192
00:15:27|0.29179
00:15:29|0.29179
00:15:29|0.29179
00:15:30|0.29176
00:15:31|0.29176
00:15:32|0.29172
00:15:33|0.2917
00:15:35|0.29169
00:15:36|0.29169
00:15:37|0.29172
00:15:38|0.29166
00:15:39|0.2916
00:15:40|0.2916
00:15:41|0.29172
00:15:43|0.29156
00:15:43|0.2916
00:15:45|0.29152
00:15:45|0.29152
00:15:46|0.29152
00:15:48|0.29152
00:15:48|0.29142
00:15:49|0.29142
00:15:50|0.29142
00:15:51|0.29137
00:15:52|0.29153
00:15:53|0.2914
00:15:55|0.2914
00:15:56|0.29158
00:15:56|0.29138
00:15:57|0.29138
00:15:59|0.29138
00:15:59|0.29132
00:16:00|0.2914
00:16:01|0.29142
00:16:02|0.29125
00:16:03|0.29136
00:16:05|0.29135
00:16:05|0.2913
00:16:06|0.29108
00:16:08|0.29107
00:16:08|0.29092
00:16:10|0.29076
00:16:10|0.29088
00:16:11|0.29085
00:16:13|0.29048
00:16:13|0.29066
00:16:14|0.29047
00:16:15|0.29047
00:16:16|0.29047
00:16:18|0.29068
00:16:18|0.29051
00:16:21|0.29047
00:16:22|0.29073
00:16:23|0.29042
00:16:25|0.29066
00:16:27|0.29056
00:16:28|0.2908
00:16:29|0.29061
00:16:30|0.2907
00:16:31|0.29069
00:16:32|0.29076
00:16:33|0.2909
00:16:34|0.29063
00:16:35|0.29088
00:16:36|0.29072
00:16:37|0.29072
00:16:38|0.29093
00:16:38|0.291
00:16:40|0.291
00:16:41|0.291
00:16:41|0.291
00:16:44|0.29075
00:16:44|0.29076
00:16:45|0.29084
00:16:46|0.29083
00:16:47|0.29058
00:16:48|0.29058
00:16:49|0.29058
00:16:50|0.29076
00:16:52|0.29075
00:16:53|0.29068
00:16:54|0.29052
00:16:55|0.29052
00:16:56|0.29052
00:16:57|0.29052
00:16:58|0.29052
00:16:59|0.29052
00:17:00|0.29052
00:17:01|0.29071
00:17:02|0.29074
00:17:03|0.29074
00:17:05|0.29074
00:17:06|0.29059
00:17:06|0.29059
00:17:08|0.29059
00:17:10|0.2906
00:17:10|0.29057
00:17:11|0.29052
00:17:13|0.2905
00:17:13|0.2905
00:17:14|0.2905
00:17:15|0.29042
00:17:17|0.29038
00:17:17|0.29038
00:17:18|0.29099
00:17:19|0.2909
00:17:22|0.29064
00:17:23|0.29049
00:17:24|0.29049
00:17:25|0.29049
00:17:26|0.29039
00:17:28|0.2903
00:17:29|0.2903
00:17:30|0.2903
00:17:31|0.29047
00:17:32|0.29047
00:17:33|0.29041
00:17:34|0.29041
00:17:35|0.29041
00:17:36|0.29041
00:17:37|0.2903
00:17:38|0.29041
00:17:39|0.29052
00:17:40|0.29046
00:17:41|0.29041
00:17:42|0.29041
00:17:43|0.29019
00:17:44|0.29019
00:17:45|0.29029
00:17:47|0.29029
00:17:48|0.29038
00:17:48|0.29052
00:17:49|0.29047
00:17:51|0.29038
00:17:52|0.29038
00:17:53|0.29038
00:17:54|0.29038
00:17:55|0.29038
00:17:55|0.29038
00:17:57|0.29038
00:17:58|0.29038
00:17:59|0.29038
00:18:00|0.29051
00:18:00|0.29068
00:18:02|0.29051
00:18:03|0.29051
00:18:03|0.29005
00:18:05|0.29027
00:18:05|0.29024
00:18:07|0.29011
00:18:09|0.29021
00:18:09|0.29067
00:18:10|0.29067
00:18:11|0.29
00:18:12|0.29
00:18:13|0.28995
00:18:14|0.28982
00:18:15|0.28982
00:18:17|0.28994
00:18:18|0.28994
00:18:18|0.28982
00:18:19|0.29005
00:18:21|0.28986
00:18:23|0.28984
00:18:24|0.28989
00:18:25|0.28964
00:18:27|0.28975
00:18:28|0.28993
00:18:29|0.28984
00:18:31|0.28979
00:18:32|0.28979
00:18:33|0.28973
00:18:34|0.28973
00:18:35|0.28973
00:18:36|0.28981
00:18:37|0.28976
00:18:38|0.28985
00:18:40|0.29007
00:18:41|0.29007
00:18:42|0.28969
00:18:43|0.28969
00:18:44|0.28972
00:18:45|0.28972
00:18:46|0.28971
00:18:47|0.28985
00:18:47|0.28985
00:18:49|0.2899
00:18:50|0.28992
00:18:51|0.28978
00:18:52|0.28978
00:18:53|0.28973
00:18:54|0.2894
00:18:55|0.28946
00:18:56|0.28949
00:18:57|0.28887
00:18:58|0.2888
00:18:59|0.28918
00:19:00|0.28893
00:19:01|0.28903
00:19:02|0.28891
00:19:03|0.28891
00:19:04|0.2888
00:19:05|0.28908
00:19:06|0.28899
00:19:07|0.28894
00:19:08|0.28918
00:19:09|0.28918
00:19:10|0.28918
00:19:11|0.28907
00:19:12|0.28894
00:19:13|0.28876
00:19:14|0.28909
00:19:15|0.28883
00:19:16|0.28921
00:19:17|0.28923
00:19:18|0.2892
00:19:19|0.28912
00:19:20|0.28893
00:19:21|0.28882
00:19:22|0.28874
00:19:24|0.28874
00:19:25|0.28901
00:19:27|0.28891
00:19:27|0.28891
00:19:29|0.28896
00:19:30|0.28896
00:19:31|0.2892
00:19:31|0.28911
00:19:32|0.28917
00:19:34|0.28945
00:19:36|0.28948
00:19:37|0.28943
00:19:38|0.28961
00:19:39|0.28963
00:19:40|0.28984
00:19:41|0.28963
00:19:42|0.28965
00:19:43|0.28965
00:19:44|0.28948
00:19:45|0.28965
00:19:46|0.2895
00:19:47|0.28941
00:19:48|0.28941
00:19:49|0.28974
00:19:51|0.28975
00:19:52|0.28979
00:19:53|0.28997
00:19:54|0.28997
00:19:54|0.28997
00:19:56|0.28993
00:19:57|0.28899
00:19:58|0.28898
00:19:59|0.28884
00:20:00|0.28879
00:20:01|0.28879
00:20:02|0.28882
00:20:02|0.28891
00:20:03|0.28868
00:20:05|0.28899
00:20:06|0.28878
00:20:07|0.28899
00:20:08|0.28881
00:20:09|0.28893
00:20:10|0.28893
00:20:11|0.28885
00:20:12|0.2888
00:20:13|0.28896
00:20:14|0.28904
00:20:15|0.28906
00:20:17|0.28906
00:20:17|0.28896
00:20:19|0.28883
00:20:20|0.28899
00:20:21|0.28899
00:20:22|0.28899
00:20:22|0.28899
00:20:25|0.28899
00:20:27|0.28899
00:20:28|0.28919
00:20:29|0.28919
00:20:30|0.28906
00:20:31|0.28941
00:20:33|0.2896
00:20:34|0.28987
00:20:35|0.28952
00:20:36|0.28945
00:20:37|0.28945
00:20:38|0.28945
00:20:38|0.28927
00:20:39|0.28952
00:20:41|0.28933
00:20:41|0.28956
00:20:42|0.28956
00:20:43|0.28956
00:20:45|0.28956
00:20:46|0.28956
00:20:47|0.28934
00:20:47|0.28934
00:20:49|0.28934
00:20:49|0.28934
00:20:52|0.28917
00:20:52|0.28917
00:20:54|0.28946
00:20:54|0.28926
00:20:55|0.28953
00:20:56|0.28953
00:20:58|0.28953
00:20:59|0.28953
00:21:00|0.28953
00:21:01|0.28953
00:21:02|0.28978
00:21:03|0.28978
00:21:04|0.28978
00:21:05|0.28962
00:21:06|0.28974
00:21:08|0.29
00:21:08|0.28985
00:21:10|0.28976
00:21:11|0.2897
00:21:11|0.2897
00:21:14|0.28996
00:21:15|0.28985
00:21:16|0.28985
00:21:17|0.28977
00:21:18|0.28988
00:21:19|0.28988
00:21:21|0.28988
00:21:23|0.28994
00:21:24|0.28982
00:21:25|0.28982
00:21:25|0.29
00:21:26|0.29
00:21:28|0.28976
00:21:29|0.28976
00:21:30|0.28976
00:21:31|0.28994
00:21:32|0.28983
00:21:33|0.28983
00:21:33|0.28982
00:21:34|0.28976
00:21:35|0.2898
00:21:37|0.28972
00:21:38|0.28972
00:21:39|0.28981
00:21:40|0.28965
00:21:40|0.28984
00:21:42|0.28984
00:21:43|0.28984
00:21:44|0.28994
00:21:46|0.28986
00:21:46|0.28986
00:21:47|0.28983
00:21:49|0.28984
00:21:51|0.28984
00:21:52|0.28966
00:21:54|0.28957
00:21:55|0.28975
00:21:57|0.28978
00:21:58|0.28984
00:21:59|0.28977
00:22:00|0.28977
00:22:01|0.28976
00:22:02|0.28979
00:22:03|0.28979
00:22:04|0.28979
00:22:06|0.28979
00:22:07|0.28994
00:22:08|0.28994
00:22:09|0.28994
00:22:10|0.28994
00:22:11|0.28994
00:22:12|0.2899
00:22:13|0.28994
00:22:14|0.29
00:22:16|0.28999
00:22:17|0.29009
00:22:18|0.29015
00:22:19|0.29018
00:22:20|0.29012
00:22:21|0.29012
00:22:22|0.29017
00:22:23|0.29017
00:22:24|0.29017
00:22:25|0.29017
00:22:26|0.29009
00:22:27|0.29016
00:22:28|0.2902
00:22:29|0.2902
00:22:30|0.29026
00:22:31|0.29025
00:22:32|0.29025
00:22:33|0.29031
00:22:34|0.29023
00:22:35|0.29042
00:22:36|0.29021
00:22:38|0.29046
00:22:38|0.29047
00:22:39|0.29047
00:22:40|0.2904
00:22:41|0.29023
00:22:42|0.29023
00:22:43|0.29023
00:22:44|0.29023
00:22:45|0.29023
00:22:46|0.29023
00:22:47|0.29023
00:22:48|0.29023
00:22:49|0.29009
00:22:51|0.2902
00:22:52|0.2902
00:22:54|0.2902
00:22:56|0.29012
00:22:58|0.29023
00:22:59|0.29038
00:23:00|0.29038
00:23:00|0.29046
00:23:01|0.29039
00:23:02|0.29028
00:23:04|0.29016
00:23:05|0.29016
00:23:07|0.29016
00:23:07|0.28994
00:23:08|0.28999
00:23:09|0.28999
00:23:10|0.28999
00:23:12|0.28999
00:23:12|0.29001
00:23:14|0.29001
00:23:14|0.29001
00:23:16|0.29003
00:23:16|0.28985
00:23:17|0.28985
00:23:18|0.28967
00:23:19|0.28997
00:23:20|0.28997
00:23:22|0.28997
00:23:22|0.28981
00:23:23|0.28995
00:23:25|0.28995
00:23:25|0.28995
00:23:26|0.28995
00:23:27|0.28979
00:23:28|0.28995
00:23:30|0.29001
00:23:30|0.2898
00:23:31|0.2898
00:23:33|0.28992
00:23:33|0.28992
00:23:34|0.28992
00:23:36|0.28992
00:23:37|0.28978
00:23:38|0.28983
00:23:39|0.28983
00:23:40|0.28983
00:23:40|0.28983
00:23:41|0.28983
00:23:43|0.28992
00:23:43|0.28992
00:23:45|0.28992
00:23:46|0.28992
00:23:46|0.28992
00:23:48|0.2898
00:23:48|0.2898
00:23:49|0.2898
00:23:50|0.2898
00:23:52|0.28966
00:23:54|0.28966
00:23:55|0.28966
00:23:56|0.28966
00:23:58|0.28966
00:24:00|0.28966
00:24:00|0.28966
00:24:02|0.2898
00:24:03|0.2898
00:24:04|0.2898
00:24:05|0.2898
00:24:06|0.2898
00:24:07|0.2898
00:24:08|0.28986
00:24:10|0.28986
00:24:11|0.28992
00:24:12|0.28992
00:24:13|0.28992
00:24:14|0.29014
00:24:14|0.29014
00:24:16|0.29006
00:24:17|0.29008
00:24:18|0.29006
00:24:20|0.29
00:24:20|0.29015
00:24:21|0.29
00:24:22|0.29
00:24:23|0.29001
00:24:24|0.29001
00:24:25|0.29001
00:24:26|0.29002
00:24:27|0.29006
00:24:28|0.29006
00:24:29|0.28989
00:24:30|0.28982
00:24:31|0.28975
00:24:32|0.28975
00:24:34|0.28975
00:24:35|0.28975
00:24:36|0.28975
00:24:37|0.28999
00:24:38|0.28999
00:24:39|0.2902
00:24:40|0.2902
00:24:41|0.29
00:24:42|0.29005
00:24:43|0.29019
00:24:44|0.29019
00:24:45|0.29019
00:24:46|0.2902
00:24:47|0.29059
00:24:48|0.29019
00:24:49|0.29021
00:24:50|0.29021
00:24:51|0.29023
00:24:52|0.29026
00:24:54|0.29038
00:24:55|0.29023
00:24:57|0.29023
00:24:59|0.2902
00:24:59|0.29028
00:25:01|0.29028
00:25:01|0.29044
00:25:03|0.29033
00:25:04|0.29033
00:25:05|0.29041
00:25:07|0.29029
00:25:08|0.29041
00:25:10|0.29041
00:25:10|0.29028
00:25:11|0.29028
00:25:12|0.29025
00:25:13|0.2904
00:25:15|0.29031
00:25:16|0.29031
00:25:17|0.29031
00:25:17|0.29031
00:25:19|0.29031
00:25:20|0.29031
00:25:21|0.29031
00:25:22|0.29024
00:25:23|0.29013
00:25:24|0.29003
00:25:24|0.29003
00:25:25|0.29003
00:25:26|0.29003
00:25:27|0.28993
00:25:28|0.29015
00:25:29|0.29015
00:25:30|0.29015
00:25:31|0.29011
00:25:33|0.29011
00:25:34|0.29011
00:25:35|0.29011
00:25:36|0.28999
00:25:37|0.29011
00:25:37|0.28999
00:25:39|0.29016
00:25:40|0.29014
00:25:41|0.29008
00:25:42|0.29023
00:25:42|0.29013
00:25:43|0.29031
00:25:44|0.2903
00:25:46|0.2903
00:25:46|0.2903
00:25:47|0.28997
00:25:48|0.29
00:25:50|0.29
00:25:50|0.29
00:25:51|0.29
00:25:53|0.29
00:25:55|0.29
00:25:56|0.28996
00:25:57|0.29
00:25:59|0.29
00:25:59|0.29
00:26:01|0.28989
00:26:02|0.28989
00:26:03|0.28992
00:26:05|0.28992
00:26:07|0.28994
00:26:08|0.28994
00:26:10|0.28997
00:26:10|0.28978
00:26:11|0.28978
00:26:12|0.28978
00:26:13|0.29
00:26:14|0.29
00:26:15|0.28983
00:26:16|0.28999
00:26:17|0.28999
00:26:18|0.28999
00:26:19|0.28999
00:26:20|0.28999
00:26:21|0.28985
00:26:22|0.28982
00:26:23|0.28982
00:26:24|0.28982
00:26:25|0.28982
00:26:26|0.28975
00:26:28|0.28975
00:26:28|0.28975
00:26:29|0.28975
00:26:30|0.28998
00:26:32|0.28981
00:26:32|0.28993
00:26:33|0.28993
00:26:35|0.28993
00:26:35|0.28993
00:26:36|0.28993
00:26:37|0.28993
00:26:38|0.28983
00:26:39|0.28983
00:26:40|0.28983
00:26:41|0.28971
00:26:42|0.28966
00:26:43|0.28946
00:26:44|0.28929
00:26:45|0.2893
00:26:46|0.28904
00:26:47|0.28904
00:26:48|0.28943
00:26:50|0.28943
00:26:50|0.28943
00:26:51|0.28943
00:26:52|0.28943
00:26:53|0.28911
00:26:55|0.28926
00:26:57|0.28896
00:26:59|0.28897
00:26:59|0.28897
00:27:01|0.28898
00:27:02|0.28897
00:27:04|0.28897
00:27:06|0.28924
00:27:07|0.28924
00:27:08|0.28915
00:27:08|0.289
00:27:09|0.289
00:27:11|0.289
00:27:11|0.289
00:27:14|0.289
00:27:14|0.28887
00:27:15|0.289
00:27:16|0.28884
00:27:17|0.28881
00:27:18|0.28881
00:27:19|0.28904
00:27:21|0.28904
00:27:21|0.28904
00:27:22|0.28904
00:27:23|0.28925
00:27:24|0.28925
00:27:25|0.2889
00:27:26|0.2889
00:27:27|0.28915
00:27:28|0.28916
00:27:29|0.28916
00:27:30|0.28916
00:27:31|0.28919
00:27:32|0.28919
00:27:33|0.28958
00:27:34|0.28962
00:27:35|0.28962
00:27:36|0.28962
00:27:37|0.28942
00:27:38|0.28942
00:27:39|0.28942
00:27:41|0.2894
00:27:41|0.2894
00:27:42|0.2894
00:27:43|0.28921
00:27:44|0.28921
00:27:45|0.28921
00:27:46|0.28921
00:27:47|0.28918
00:27:48|0.28918
00:27:49|0.28918
00:27:50|0.28932
00:27:51|0.28932
00:27:52|0.28916
00:27:53|0.28931
00:27:54|0.28931
00:27:56|0.28931
00:27:58|0.28931
00:27:59|0.2895
00:28:00|0.28943
00:28:01|0.28966
00:28:02|0.28943
00:28:03|0.28943
00:28:04|0.28937
00:28:05|0.28952
00:28:06|0.28952
00:28:07|0.28952
00:28:08|0.28952
00:28:09|0.28952
00:28:10|0.28952
00:28:11|0.28952
00:28:13|0.28952
00:28:14|0.28966
00:28:15|0.28964
00:28:15|0.28951
00:28:16|0.28951
00:28:18|0.28951
00:28:19|0.28951
00:28:19|0.28951
00:28:20|0.28951
00:28:21|0.28951
00:28:22|0.28962
00:28:24|0.28962
00:28:25|0.28962
00:28:26|0.28967
00:28:27|0.28967
00:28:27|0.28967
00:28:29|0.28971
00:28:29|0.28971
00:28:30|0.28958
00:28:31|0.28954
00:28:32|0.28954
00:28:33|0.28942
00:28:35|0.28942
00:28:36|0.28942
00:28:37|0.28942
00:28:38|0.28942
00:28:38|0.28942
00:28:40|0.28942
00:28:40|0.2895
00:28:43|0.2895
00:28:44|0.2895
00:28:45|0.2895
00:28:46|0.28951
00:28:47|0.2895
00:28:48|0.28933
00:28:49|0.28933
00:28:50|0.28906
00:28:51|0.28924
00:28:52|0.28915
00:28:53|0.28899
00:28:54|0.28883
00:28:55|0.28883
00:28:56|0.2888
00:28:58|0.28876
00:29:00|0.28884
00:29:02|0.28873
00:29:02|0.28885
00:29:04|0.28872
00:29:05|0.28877
00:29:06|0.28877
00:29:07|0.28877
00:29:08|0.28877
00:29:10|0.28891
00:29:11|0.28891
00:29:12|0.28891
00:29:13|0.2889
00:29:14|0.28895
00:29:15|0.28873
00:29:16|0.28873
00:29:16|0.28873
00:29:18|0.28862
00:29:19|0.28862
00:29:20|0.28883
00:29:21|0.28862
00:29:22|0.28904
00:29:22|0.28888
00:29:24|0.28888
00:29:25|0.28886
00:29:26|0.28878
00:29:26|0.28878
00:29:28|0.28882
00:29:29|0.28882
00:29:31|0.28879
00:29:31|0.28867
00:29:33|0.28867
00:29:34|0.28867
00:29:35|0.28867
00:29:35|0.28867
00:29:37|0.28869
00:29:37|0.28887
00:29:39|0.28887
00:29:39|0.28879
00:29:40|0.28879
00:29:41|0.28879
00:29:42|0.28879
00:29:43|0.28888
00:29:45|0.28888
00:29:45|0.28865
00:29:47|0.2887
00:29:47|0.2887
00:29:49|0.2889
00:29:50|0.28896
00:29:51|0.28892
00:29:52|0.28896
00:29:52|0.28896
00:29:54|0.289
00:29:55|0.289
00:29:56|0.289
00:29:57|0.289
00:29:58|0.2892
00:29:58|0.28903
00:30:01|0.28903
00:30:03|0.28921
00:30:03|0.28912
00:30:05|0.28894
00:30:07|0.289
00:30:08|0.289
00:30:09|0.289
00:30:10|0.289
00:30:12|0.289
00:30:12|0.28877
00:30:13|0.28877
00:30:15|0.28875
00:30:15|0.28875
00:30:16|0.2891
00:30:17|0.2891
00:30:19|0.28895
00:30:20|0.28895
00:30:20|0.28872
00:30:22|0.28872
00:30:22|0.2888
00:30:24|0.2882
00:30:25|0.28818
00:30:26|0.28789
00:30:27|0.28792
00:30:28|0.28781
00:30:29|0.28761
00:30:30|0.28755
00:30:31|0.28761
00:30:32|0.28768
00:30:33|0.28797
00:30:34|0.28768
00:30:35|0.28768
00:30:36|0.28756
00:30:37|0.28792
00:30:38|0.28792
00:30:39|0.28792
00:30:40|0.28767
00:30:41|0.28798
00:30:42|0.28809
00:30:43|0.28779
00:30:44|0.28779
00:30:45|0.28787
00:30:46|0.28787
00:30:47|0.28787
00:30:48|0.28825
00:30:49|0.2882
00:30:50|0.28821
00:30:51|0.28816
00:30:52|0.28806
00:30:53|0.28815
00:30:54|0.28815
00:30:55|0.28815
00:30:56|0.28807
00:30:57|0.28807
00:30:58|0.28797
00:31:00|0.28797
00:31:01|0.28797
00:31:02|0.28786
00:31:04|0.28777
00:31:06|0.288
00:31:07|0.28808
00:31:07|0.28813
00:31:09|0.28799
00:31:10|0.28797
00:31:11|0.28794
00:31:12|0.28784
00:31:13|0.28784
00:31:13|0.28797
00:31:14|0.28797
00:31:16|0.28798
00:31:16|0.28786
00:31:18|0.28798
00:31:19|0.28798
00:31:20|0.28786
00:31:21|0.28786
00:31:21|0.28782
00:31:23|0.28782
00:31:24|0.28782
00:31:24|0.2878
00:31:26|0.2878
00:31:26|0.2878
00:31:27|0.28782
00:31:29|0.28782
00:31:30|0.2877
00:31:31|0.28779
00:31:31|0.2877
00:31:32|0.2877
00:31:33|0.2877
00:31:34|0.2877
00:31:36|0.2878
00:31:37|0.2877
00:31:37|0.2877
00:31:39|0.2877
00:31:40|0.2877
00:31:41|0.2877
00:31:42|0.2877
00:31:42|0.2877
00:31:44|0.28778
00:31:44|0.2878
00:31:46|0.2878
00:31:47|0.2878
00:31:47|0.28749
00:31:49|0.28773
00:31:49|0.28773
00:31:51|0.28773
00:31:51|0.28716
00:31:52|0.28717
00:31:55|0.28716
00:31:55|0.28653
00:31:56|0.28621
00:31:57|0.28628
00:31:58|0.2866
00:32:00|0.28686
00:32:02|0.28634
00:32:04|0.28668
00:32:06|0.28697
00:32:07|0.28707
00:32:08|0.28681
00:32:09|0.287
00:32:10|0.28684
00:32:10|0.28707
00:32:12|0.287
00:32:12|0.28718
00:32:14|0.28723
00:32:14|0.28733
00:32:15|0.28734
00:32:17|0.28697
00:32:17|0.28703
00:32:19|0.287
00:32:20|0.28733
00:32:20|0.28739
00:32:22|0.28719
00:32:23|0.28719
00:32:24|0.28769
00:32:25|0.28768
00:32:26|0.28768
00:32:27|0.28767
00:32:28|0.28752
00:32:29|0.28771
00:32:30|0.28774
00:32:31|0.2876
00:32:32|0.28759
00:32:33|0.28759
00:32:34|0.28764
00:32:35|0.28764
00:32:36|0.28764
00:32:37|0.2876
00:32:38|0.2876
00:32:39|0.2876
00:32:40|0.28724
00:32:41|0.28725
00:32:42|0.28725
00:32:43|0.28748
00:32:45|0.28748
00:32:45|0.28748
00:32:47|0.2875
00:32:48|0.2875
00:32:49|0.28737
00:32:50|0.28715
00:32:51|0.28709
00:32:52|0.28719
00:32:53|0.28719
00:32:54|0.28719
00:32:54|0.2874
00:32:56|0.28749
00:32:57|0.28749
00:32:58|0.28736
00:32:59|0.28733
00:33:00|0.28708
00:33:02|0.28726
00:33:04|0.28734
00:33:05|0.28686
00:33:06|0.28691
00:33:08|0.28632
00:33:09|0.28646
00:33:10|0.28664
00:33:12|0.28652
00:33:12|0.28673
00:33:13|0.28689
00:33:14|0.28689
00:33:16|0.28689
00:33:17|0.28693
00:33:18|0.2868
00:33:19|0.28695
00:33:20|0.28695
00:33:21|0.28697
00:33:22|0.28697
00:33:23|0.28678
00:33:24|0.28677
00:33:25|0.28693
00:33:26|0.28693
00:33:27|0.28693
00:33:29|0.28677
00:33:30|0.28677
00:33:30|0.28677
00:33:32|0.28714
00:33:33|0.28716
00:33:34|0.28698
00:33:35|0.28701
00:33:36|0.28717
00:33:37|0.28752
00:33:38|0.28752
00:33:39|0.28737
00:33:40|0.28722
00:33:41|0.28737
00:33:42|0.28737
00:33:43|0.28722
00:33:44|0.28722
00:33:45|0.28706
00:33:45|0.28722
00:33:47|0.28722
00:33:48|0.28733
00:33:49|0.2872
00:33:50|0.28717
00:33:51|0.28717
00:33:52|0.28714
00:33:53|0.28714
00:33:53|0.28713
00:33:54|0.28717
00:33:56|0.28714
00:33:57|0.28715
00:33:58|0.2871
00:33:58|0.28697
00:34:00|0.28682
00:34:00|0.28704
00:34:03|0.28704
00:34:05|0.28706
00:34:06|0.28706
00:34:07|0.28706
00:34:09|0.28706
00:34:10|0.28695
00:34:10|0.28713
00:34:11|0.28712
00:34:13|0.28713
00:34:14|0.28713
00:34:15|0.28713
00:34:17|0.28713
00:34:18|0.2874
00:34:19|0.2874
00:34:20|0.28717
00:34:21|0.28717
00:34:22|0.28711
00:34:23|0.28716
00:34:24|0.28729
00:34:25|0.28729
00:34:26|0.28692
00:34:27|0.28717
00:34:28|0.28718
00:34:29|0.28717
00:34:30|0.287
00:34:31|0.287
00:34:32|0.2872
00:34:33|0.2872
00:34:34|0.2872
00:34:35|0.2872
00:34:36|0.28729
00:34:37|0.28746
00:34:38|0.28728
00:34:39|0.28728
00:34:40|0.28728
00:34:41|0.28728
00:34:42|0.28728
00:34:43|0.28728
00:34:44|0.2873
00:34:45|0.28727
00:34:46|0.28721
00:34:47|0.28739
00:34:48|0.28739
00:34:49|0.28739
00:34:50|0.28739
00:34:51|0.28739
00:34:52|0.28752
00:34:53|0.28752
00:34:54|0.28752
00:34:55|0.2873
00:34:56|0.2873
00:34:57|0.2873
00:34:58|0.2873
00:34:59|0.2873
00:35:00|0.2873
00:35:01|0.28682
00:35:02|0.2871
00:35:04|0.28711
00:35:05|0.287
00:35:06|0.28698
00:35:07|0.28698
00:35:08|0.28702
00:35:09|0.28698
00:35:10|0.28697
00:35:11|0.28697
00:35:12|0.28664
00:35:13|0.28679
00:35:14|0.28679
00:35:15|0.2867
00:35:16|0.28681
00:35:17|0.28724
00:35:18|0.28691
00:35:19|0.28691
00:35:20|0.28691
00:35:21|0.28716
00:35:22|0.28723
00:35:23|0.28693
00:35:24|0.28685
00:35:25|0.28685
00:35:26|0.28685
00:35:27|0.28679
00:35:28|0.28672
00:35:29|0.28672
00:35:30|0.28675
00:35:31|0.28663
00:35:32|0.28663
00:35:33|0.28663
00:35:34|0.28667
00:35:35|0.28673
00:35:36|0.28673
00:35:37|0.2866
00:35:38|0.28643
00:35:39|0.28658
00:35:40|0.28658
00:35:41|0.28651
00:35:42|0.28649
00:35:43|0.28649
00:35:44|0.28649
00:35:45|0.2865
00:35:46|0.28651
00:35:47|0.28635
00:35:48|0.28641
00:35:49|0.28641
00:35:50|0.28641
00:35:51|0.28639
00:35:52|0.28639
00:35:53|0.28628
00:35:54|0.28633
00:35:55|0.2864
00:35:56|0.2864
00:35:57|0.28646
00:35:58|0.28653
00:36:00|0.28657
00:36:00|0.28657
00:36:02|0.2865
00:36:03|0.28679
00:36:05|0.28708
00:36:07|0.287
00:36:08|0.28708
00:36:10|0.287
00:36:11|0.28693
00:36:13|0.28693
00:36:15|0.28705
00:36:16|0.28705
00:36:16|0.28705
00:36:17|0.28709
00:36:18|0.28709
00:36:19|0.28709
00:36:21|0.28709
00:36:22|0.28702
00:36:23|0.2869
00:36:24|0.28708
00:36:25|0.28708
00:36:26|0.28708
00:36:27|0.28708
00:36:28|0.28725
00:36:29|0.28717
00:36:30|0.28716
00:36:31|0.28739
00:36:32|0.28725
00:36:33|0.28725
00:36:34|0.28764
00:36:35|0.28751
00:36:36|0.28772
00:36:37|0.2876
00:36:38|0.28778
00:36:39|0.28768
00:36:40|0.28762
00:36:41|0.28762
00:36:42|0.2876
00:36:43|0.28754
00:36:44|0.28779
00:36:45|0.2878
00:36:46|0.2878
00:36:47|0.2876
00:36:48|0.28757
00:36:49|0.28757
00:36:50|0.28757
00:36:51|0.28757
00:36:52|0.28757
00:36:53|0.28762
00:36:54|0.28762
00:36:55|0.28762
00:36:56|0.28762
00:36:57|0.28762
00:36:58|0.28762
00:36:59|0.28762
00:37:00|0.28762
00:37:01|0.28739
00:37:03|0.28724
00:37:04|0.28724
00:37:06|0.28721
00:37:08|0.28721
00:37:09|0.28729
00:37:11|0.28701
00:37:12|0.28701
00:37:13|0.28707
00:37:13|0.28705
00:37:15|0.28699
00:37:16|0.28686
00:37:17|0.28686
00:37:18|0.28694
00:37:19|0.287
00:37:20|0.287
00:37:21|0.287
00:37:22|0.287
00:37:23|0.287
00:37:24|0.28712
00:37:25|0.28712
00:37:27|0.28698
00:37:28|0.28714
00:37:29|0.28731
00:37:30|0.28716
00:37:31|0.28716
00:37:32|0.28716
00:37:33|0.28734
00:37:34|0.28737
00:37:35|0.28737
00:37:36|0.28737
00:37:37|0.28737
00:37:38|0.28737
00:37:39|0.28737
00:37:40|0.28706
00:37:41|0.28703
00:37:42|0.28703
00:37:43|0.28714
00:37:44|0.28722
00:37:45|0.28728
00:37:46|0.28727
00:37:47|0.28727
00:37:49|0.28727
00:37:49|0.28737
00:37:50|0.28737
00:37:51|0.28746
00:37:52|0.28735
00:37:53|0.28735
00:37:54|0.28716
00:37:55|0.28705
00:37:57|0.28705
00:37:57|0.28705
00:37:58|0.28707
00:37:59|0.28707
00:38:00|0.2871
00:38:01|0.2871
00:38:02|0.28691
00:38:03|0.28715
00:38:04|0.28715
00:38:05|0.28715
00:38:07|0.28715
00:38:09|0.28711
00:38:10|0.28711
00:38:11|0.28693
00:38:12|0.28715
00:38:13|0.28715
00:38:14|0.28715
00:38:16|0.2872
00:38:17|0.2872
00:38:18|0.2872
00:38:19|0.28711
00:38:21|0.28711
00:38:22|0.28707
00:38:23|0.28707
00:38:25|0.28704
00:38:25|0.28686
00:38:27|0.28686
00:38:27|0.28686
00:38:29|0.28686
00:38:29|0.28699
00:38:30|0.28688
00:38:31|0.28686
00:38:32|0.28686
00:38:33|0.28683
00:38:34|0.28683
00:38:35|0.28677
00:38:36|0.28677
00:38:37|0.28677
00:38:38|0.28677
00:38:40|0.28701
00:38:41|0.28715
00:38:42|0.28715
00:38:43|0.28708
00:38:44|0.28708
00:38:45|0.28708
00:38:46|0.28707
00:38:47|0.28707
00:38:48|0.2872
00:38:49|0.28745
00:38:50|0.28745
00:38:51|0.28745
00:38:52|0.28723
00:38:53|0.28735
00:38:54|0.28745
00:38:55|0.28746
00:38:56|0.28754
00:38:57|0.28754
00:38:58|0.28754
00:38:59|0.28754
00:39:00|0.28763
00:39:01|0.28764
00:39:02|0.28764
00:39:03|0.28764
00:39:04|0.28764
00:39:05|0.28756
00:39:06|0.2876
00:39:08|0.28762
00:39:09|0.28746
00:39:11|0.28761
00:39:11|0.28761
00:39:14|0.28736
00:39:15|0.28749
00:39:16|0.28749
00:39:18|0.28753
00:39:19|0.28753
00:39:20|0.28753
00:39:21|0.28746
00:39:22|0.28749
00:39:24|0.28749
00:39:24|0.28776
00:39:25|0.28762
00:39:26|0.28762
00:39:28|0.28763
00:39:29|0.28779
00:39:30|0.28779
00:39:31|0.2878
00:39:31|0.2878
00:39:33|0.2878
00:39:34|0.2878
00:39:35|0.2878
00:39:36|0.28772
00:39:36|0.28772
00:39:38|0.28772
00:39:39|0.28768
00:39:40|0.28768
00:39:41|0.28768
00:39:43|0.28768
00:39:45|0.28768
00:39:45|0.28768
00:39:46|0.28768
00:39:47|0.28745
00:39:48|0.28745
00:39:49|0.2872
00:39:50|0.2872
00:39:51|0.2872
00:39:52|0.2872
00:39:53|0.2872
00:39:54|0.28732
00:39:55|0.2872
00:39:56|0.28739
00:39:57|0.28738
00:39:58|0.28727
00:40:00|0.28703
00:40:00|0.28703
00:40:01|0.28708
00:40:03|0.28716
00:40:03|0.28716
00:40:05|0.28702
00:40:05|0.28696
00:40:06|0.2869
00:40:09|0.28696
00:40:10|0.28705
00:40:12|0.28705
00:40:14|0.28716
00:40:14|0.28716
00:40:15|0.28716
00:40:17|0.28716
00:40:18|0.28736
00:40:19|0.28736
00:40:19|0.28723
00:40:20|0.28723
00:40:22|0.28723
00:40:23|0.28723
00:40:25|0.28716
00:40:25|0.28716
00:40:26|0.28716
00:40:27|0.28716
00:40:28|0.28692
00:40:29|0.28692
00:40:30|0.28692
00:40:31|0.28692
00:40:32|0.28691
00:40:33|0.28696
00:40:34|0.28696
00:40:35|0.28696
00:40:36|0.28696
00:40:37|0.28706
00:40:38|0.28706
00:40:39|0.28713
00:40:40|0.28713
00:40:41|0.28713
00:40:42|0.28716
00:40:43|0.28725
00:40:44|0.28727
00:40:45|0.28727
00:40:46|0.28727
00:40:47|0.28727
00:40:48|0.28709
00:40:49|0.28712
00:40:50|0.28712
00:40:51|0.28713
00:40:52|0.28711
00:40:53|0.28711
00:40:54|0.28711
00:40:55|0.287
00:40:56|0.28713
00:40:57|0.28712
00:40:58|0.28712
00:40:59|0.2871
00:41:00|0.2871
00:41:02|0.28714
00:41:02|0.28714
00:41:03|0.28714
00:41:04|0.28699
00:41:05|0.28699
00:41:06|0.28724
00:41:07|0.28724
00:41:08|0.28752
00:41:10|0.28715
00:41:11|0.28719
00:41:13|0.28726
00:41:13|0.28726
00:41:15|0.28726
00:41:16|0.28726
00:41:17|0.28735
00:41:19|0.28735
00:41:19|0.28746
00:41:20|0.28746
00:41:21|0.28781
00:41:23|0.2878
00:41:23|0.28762
00:41:24|0.28744
00:41:25|0.28759
00:41:26|0.28759
00:41:28|0.28751
00:41:29|0.28765
00:41:30|0.28765
00:41:31|0.28764
00:41:32|0.28764
00:41:33|0.28764
00:41:34|0.28764
00:41:35|0.28764
00:41:36|0.28779
00:41:37|0.28779
00:41:38|0.28779
00:41:39|0.2878
00:41:40|0.28774
00:41:41|0.28774
00:41:42|0.28774
00:41:43|0.28726
00:41:44|0.28727
00:41:45|0.28727
00:41:46|0.28719
00:41:47|0.28748
00:41:48|0.28748
00:41:49|0.28734
00:41:50|0.28734
00:41:51|0.28734
00:41:52|0.2874
00:41:53|0.28745
00:41:54|0.28742
00:41:55|0.28724
00:41:56|0.28734
00:41:57|0.28734
00:41:58|0.28734
00:41:59|0.28734
00:42:00|0.28712
00:42:01|0.28754
00:42:02|0.28732
00:42:03|0.28732
00:42:04|0.28732
00:42:05|0.28704
00:42:06|0.28704
00:42:07|0.28704
00:42:08|0.28704
00:42:09|0.28689
00:42:11|0.28689
00:42:12|0.28722
00:42:14|0.28704
00:42:16|0.28667
00:42:17|0.28673
00:42:17|0.28672
00:42:18|0.28672
00:42:20|0.28681
00:42:21|0.28685
00:42:21|0.28685
00:42:22|0.28687
00:42:24|0.28686
00:42:24|0.28731
00:42:26|0.28739
00:42:26|0.28739
00:42:28|0.2874
00:42:29|0.28745
00:42:29|0.28738
00:42:31|0.28719
00:42:32|0.28717
00:42:33|0.2872
00:42:33|0.28723
00:42:35|0.28712
00:42:36|0.28712
00:42:37|0.28712
00:42:38|0.28712
00:42:39|0.28712
00:42:40|0.28717
00:42:41|0.28637
00:42:42|0.28655
00:42:43|0.28675
00:42:44|0.28662
00:42:45|0.2866
00:42:46|0.28688
00:42:47|0.28662
00:42:48|0.28662
00:42:50|0.28665
00:42:50|0.28678
00:42:51|0.28706
00:42:52|0.28716
00:42:53|0.28716
00:42:55|0.28716
00:42:56|0.28711
00:42:57|0.28738
00:42:58|0.2872
00:42:59|0.28718
00:43:00|0.28731
00:43:00|0.28731
00:43:02|0.28718
00:43:03|0.28697
00:43:04|0.28697
00:43:05|0.28697
00:43:06|0.28697
00:43:07|0.28697
00:43:08|0.2871
00:43:09|0.2871
00:43:10|0.2872
00:43:12|0.28702
00:43:14|0.287
00:43:15|0.287
00:43:17|0.287
00:43:18|0.28695
00:43:19|0.28695
00:43:19|0.28695
00:43:21|0.28708
00:43:22|0.28693
00:43:23|0.28693
00:43:24|0.28693
00:43:25|0.28702
00:43:26|0.28702
00:43:27|0.28702
00:43:28|0.28702
00:43:29|0.28702
00:43:30|0.28702
00:43:31|0.28718
00:43:32|0.28718
00:43:33|0.28718
00:43:35|0.28691
00:43:35|0.28691
00:43:36|0.28695
00:43:37|0.28695
00:43:38|0.28691
00:43:40|0.28691
00:43:40|0.28702
00:43:41|0.28702
00:43:43|0.28702
00:43:43|0.28701
00:43:44|0.28701
00:43:45|0.28701
00:43:46|0.28695
00:43:47|0.28711
00:43:48|0.28697
00:43:49|0.28697
00:43:50|0.28697
00:43:51|0.28697
00:43:52|0.28716
00:43:53|0.28716
00:43:54|0.28716
00:43:56|0.28716
00:43:57|0.28745
00:43:58|0.28745
00:43:59|0.28745
00:44:00|0.28745
00:44:01|0.28745
00:44:02|0.28745
00:44:03|0.28745
00:44:04|0.28745
00:44:05|0.28745
00:44:06|0.28745
00:44:07|0.28745
00:44:08|0.28745
00:44:09|0.28715
00:44:10|0.28715
00:44:11|0.28721
00:44:13|0.28721
00:44:14|0.2872
00:44:15|0.2872
00:44:16|0.28727
00:44:17|0.28727
00:44:18|0.28727
00:44:19|0.28727
00:44:20|0.28727
00:44:21|0.28727
00:44:22|0.28727
00:44:23|0.28727
00:44:24|0.28729
00:44:25|0.28729
00:44:26|0.28745
00:44:27|0.28754
00:44:28|0.28754
00:44:29|0.28754
00:44:30|0.28754
00:44:31|0.28754
00:44:31|0.28765
00:44:33|0.2875
00:44:34|0.28737
00:44:35|0.28737
00:44:36|0.28737
00:44:37|0.28737
00:44:38|0.28737
00:44:39|0.2875
00:44:40|0.2875
00:44:41|0.2875
00:44:42|0.2875
00:44:43|0.2875
00:44:44|0.2875
00:44:45|0.2875
00:44:46|0.28742
00:44:47|0.2874
00:44:47|0.2874
00:44:49|0.2874
00:44:50|0.2874
00:44:51|0.2874
00:44:51|0.2874
00:44:53|0.2874
00:44:54|0.28731
00:44:55|0.28731
00:44:56|0.28735
00:44:57|0.28717
00:44:57|0.28716
00:44:59|0.28714
00:45:00|0.28701
00:45:01|0.2872
00:45:02|0.28725
00:45:03|0.28736
00:45:04|0.28733
00:45:05|0.28726
00:45:05|0.28726
00:45:07|0.28726
00:45:08|0.28721
00:45:09|0.28712
00:45:10|0.28719
00:45:11|0.28717
00:45:12|0.28706
00:45:14|0.28706
00:45:15|0.28706
00:45:16|0.28706
00:45:18|0.28706
00:45:20|0.28706
00:45:21|0.28706
00:45:22|0.28715
00:45:23|0.28715
00:45:24|0.28715
00:45:26|0.28732
00:45:27|0.28732
00:45:28|0.28732
00:45:29|0.28732
00:45:30|0.28731
00:45:31|0.28731
00:45:32|0.28731
00:45:32|0.28748
00:45:34|0.28748
00:45:34|0.28748
00:45:36|0.28755
00:45:37|0.28746
00:45:38|0.28749
00:45:39|0.28749
00:45:40|0.28749
00:45:40|0.28749
00:45:42|0.28749
00:45:42|0.28749
00:45:44|0.28748
00:45:45|0.28748
00:45:46|0.2875
00:45:47|0.28759
00:45:48|0.28749
00:45:48|0.28749
00:45:49|0.28749
00:45:51|0.28757
00:45:52|0.2874
00:45:52|0.2874
00:45:54|0.28759
00:45:55|0.28757
00:45:55|0.28757
00:45:56|0.28769
00:45:58|0.28769
00:46:00|0.28769
00:46:01|0.28769
00:46:02|0.28769
00:46:03|0.28769
00:46:03|0.28763
00:46:06|0.28763
00:46:06|0.28763
00:46:08|0.2877
00:46:09|0.2877
00:46:10|0.28777
00:46:11|0.28777
00:46:12|0.28777
00:46:13|0.28786
00:46:14|0.28786
00:46:16|0.28856
00:46:18|0.28857
00:46:19|0.28861
00:46:20|0.28839
00:46:21|0.28869
00:46:22|0.28865
00:46:22|0.28855
00:46:23|0.28855
00:46:25|0.28879
00:46:26|0.28881
00:46:27|0.28885
00:46:28|0.28885
00:46:29|0.28892
00:46:30|0.28892
00:46:31|0.28892
00:46:32|0.28883
00:46:33|0.28883
00:46:34|0.28883
00:46:35|0.28883
00:46:36|0.28883
00:46:37|0.28883
00:46:38|0.28883
00:46:39|0.28879
00:46:41|0.28881
00:46:41|0.28881
00:46:42|0.28881
00:46:43|0.28881
00:46:46|0.28881
00:46:46|0.2887
00:46:47|0.2888
00:46:48|0.2888
00:46:50|0.2888
00:46:51|0.2888
00:46:52|0.2888
00:46:53|0.2888
00:46:54|0.28892
00:46:55|0.28892
00:46:56|0.2888
00:46:57|0.2888
00:46:58|0.28883
00:46:59|0.28891
00:47:00|0.28891
00:47:01|0.28891
00:47:02|0.2888
00:47:03|0.2888
00:47:04|0.28887
00:47:05|0.28887
00:47:06|0.28887
00:47:07|0.28887
00:47:08|0.28888
00:47:09|0.28888
00:47:10|0.28888
00:47:11|0.28888
00:47:12|0.28888
00:47:13|0.28878
00:47:14|0.28859
00:47:16|0.2889
00:47:17|0.2889
00:47:19|0.2889
00:47:21|0.2889
00:47:21|0.2889
00:47:23|0.2889
00:47:23|0.2889
00:47:25|0.2889
00:47:27|0.2889
00:47:28|0.2889
00:47:29|0.2889
00:47:30|0.2888
00:47:31|0.2888
00:47:33|0.2888
00:47:33|0.2888
00:47:34|0.2888
00:47:36|0.2888
00:47:37|0.2888
00:47:38|0.2888
00:47:39|0.28886
00:47:40|0.28886
00:47:41|0.28886
00:47:41|0.28886
00:47:43|0.28886
00:47:43|0.28886
00:47:44|0.2888
00:47:45|0.2888
00:47:46|0.2888
00:47:47|0.28865
00:47:49|0.28865
00:47:50|0.28865
00:47:51|0.28865
00:47:52|0.28865
00:47:52|0.28853
00:47:53|0.28853
00:47:54|0.28834
00:47:56|0.28834
00:47:56|0.28826
00:47:57|0.28811
00:47:58|0.28811
00:48:00|0.28811
00:48:01|0.28811
00:48:02|0.28811
00:48:02|0.28811
00:48:03|0.28811
00:48:05|0.28811
00:48:05|0.28811
00:48:07|0.28811
00:48:08|0.28811
00:48:09|0.28811
00:48:09|0.28811
00:48:11|0.28811
00:48:12|0.28811
00:48:13|0.28811
00:48:13|0.28811
00:48:14|0.28811
00:48:17|0.28804
00:48:18|0.28804
00:48:19|0.28802
00:48:20|0.28802
00:48:22|0.28802
00:48:24|0.28802
00:48:25|0.28802
00:48:27|0.2881
00:48:28|0.2881
00:48:28|0.288
00:48:29|0.288
00:48:30|0.288
00:48:31|0.28801
00:48:32|0.28801
00:48:33|0.28795
00:48:34|0.28795
00:48:35|0.28795
00:48:36|0.28795
00:48:37|0.28795
00:48:38|0.28795
00:48:39|0.28795
00:48:40|0.28795
00:48:41|0.28795
00:48:42|0.28795
00:48:43|0.28798
00:48:44|0.28798
00:48:45|0.28798
00:48:46|0.28799
00:48:47|0.28821
00:48:48|0.28822
00:48:49|0.28822
00:48:50|0.28822
00:48:51|0.28822
00:48:52|0.28827
00:48:53|0.28827
00:48:54|0.28826
00:48:55|0.28826
00:48:56|0.28826
00:48:57|0.28826
00:48:58|0.28826
00:48:59|0.28826
00:49:00|0.28826
00:49:01|0.2884
00:49:02|0.28833
00:49:03|0.28827
00:49:04|0.28849
00:49:05|0.28829
00:49:07|0.28829
00:49:07|0.28829
00:49:08|0.28822
00:49:10|0.28822
00:49:11|0.28833
00:49:11|0.28833
00:49:12|0.28833
00:49:14|0.28851
00:49:14|0.28851
00:49:15|0.28851
00:49:18|0.28851
00:49:19|0.28842
00:49:20|0.28842
00:49:22|0.28844
00:49:23|0.28844
00:49:25|0.28844
00:49:26|0.28844
00:49:27|0.28844
00:49:28|0.2885
00:49:29|0.28857
00:49:30|0.28857
00:49:31|0.28868
00:49:32|0.28868
00:49:33|0.2887
00:49:34|0.2887
00:49:35|0.2887
00:49:36|0.28888
00:49:37|0.28888
00:49:38|0.28844
00:49:39|0.28844
00:49:40|0.28844
00:49:41|0.2887
00:49:42|0.28861
00:49:43|0.28861
00:49:44|0.28861
00:49:45|0.28861
00:49:46|0.28861
00:49:47|0.28861
00:49:48|0.28861
00:49:49|0.28861
00:49:51|0.28871
00:49:51|0.28871
00:49:53|0.28871
00:49:54|0.28871
00:49:55|0.28871
00:49:56|0.28834
00:49:56|0.28834
00:49:58|0.28834
00:49:59|0.28834
00:49:59|0.28834
00:50:01|0.28834
00:50:02|0.28834
00:50:03|0.28829
00:50:04|0.28829
00:50:06|0.28842
00:50:06|0.28842
00:50:08|0.28842
00:50:08|0.28833
00:50:09|0.28843
00:50:10|0.28843
00:50:12|0.28843
00:50:12|0.28843
00:50:13|0.2888
00:50:14|0.2888
00:50:15|0.28863
00:50:16|0.28863
00:50:19|0.28861
00:50:19|0.28861
00:50:21|0.28861
00:50:21|0.28865
00:50:23|0.28865
00:50:24|0.28865
00:50:25|0.28865
00:50:26|0.2886
00:50:27|0.2886
00:50:28|0.2886
00:50:29|0.2886
00:50:30|0.2886
00:50:31|0.2886
00:50:32|0.2886
00:50:33|0.2886
00:50:34|0.2886
00:50:35|0.2886
00:50:36|0.2886
00:50:38|0.28876
00:50:38|0.28876
00:50:39|0.28863
00:50:40|0.28863
00:50:41|0.28863
00:50:42|0.28868
00:50:43|0.28898
00:50:45|0.28876
00:50:45|0.28876
00:50:46|0.28983
00:50:47|0.28991
00:50:48|0.28975
00:50:49|0.28975
00:50:50|0.28959
00:50:51|0.28974
00:50:52|0.2897
00:50:53|0.2897
00:50:54|0.28949
00:50:55|0.28958
00:50:56|0.28967
00:50:58|0.28967
00:50:59|0.28967
00:51:00|0.28939
00:51:01|0.28939
00:51:02|0.28941
00:51:03|0.28942
00:51:04|0.28953
00:51:05|0.2894
00:51:06|0.2894
00:51:07|0.28965
00:51:08|0.28965
00:51:09|0.28965
00:51:10|0.28965
00:51:11|0.28965
00:51:12|0.28965
00:51:13|0.28976
00:51:14|0.28972
00:51:16|0.28972
00:51:17|0.29003
00:51:18|0.29006
00:51:20|0.29006
00:51:21|0.29003
00:51:23|0.2899
00:51:23|0.29008
00:51:25|0.29003
00:51:26|0.29013
00:51:28|0.29019
00:51:29|0.29018
00:51:30|0.29018
00:51:32|0.29035
00:51:33|0.29027
00:51:34|0.29021
00:51:34|0.2901
00:51:36|0.29019
00:51:38|0.29019
00:51:38|0.29015
00:51:39|0.29015
00:51:40|0.29023
00:51:41|0.29014
00:51:42|0.29014
00:51:44|0.2904
00:51:44|0.29049
00:51:45|0.29049
00:51:46|0.29046
00:51:47|0.29046
00:51:49|0.29046
00:51:49|0.29044
00:51:50|0.29044
00:51:51|0.2906
00:51:52|0.2906
00:51:53|0.29042
00:51:54|0.29042
00:51:55|0.2905
00:51:56|0.2905
00:51:57|0.2905
00:51:58|0.29045
00:51:59|0.29026
00:52:00|0.29026
00:52:02|0.29059
00:52:03|0.29049
00:52:03|0.29026
00:52:05|0.29063
00:52:06|0.29063
00:52:07|0.29009
00:52:08|0.29062
00:52:10|0.29045
00:52:11|0.29044
00:52:12|0.29044
00:52:13|0.29044
00:52:13|0.29044
00:52:14|0.29044
00:52:17|0.29044
00:52:18|0.29044
00:52:19|0.2904
00:52:19|0.29004
00:52:21|0.29004
00:52:23|0.29004
00:52:24|0.29004
00:52:25|0.29004
00:52:26|0.29004
00:52:27|0.29004
00:52:29|0.29013
00:52:31|0.29013
00:52:32|0.29044
00:52:33|0.29044
00:52:34|0.29045
00:52:34|0.29045
00:52:36|0.29045
00:52:37|0.29045
00:52:38|0.29045
00:52:39|0.29046
00:52:40|0.29046
00:52:40|0.29046
00:52:41|0.29046
00:52:43|0.29046
00:52:43|0.29063
00:52:45|0.29062
00:52:46|0.29062
00:52:47|0.29062
00:52:48|0.29062
00:52:49|0.29062
00:52:50|0.2904
00:52:51|0.29039
00:52:53|0.29039
00:52:54|0.29017
00:52:55|0.2903
00:52:56|0.29017
00:52:57|0.29017
00:52:58|0.29017
00:52:58|0.29017
00:53:00|0.29017
00:53:01|0.29028
00:53:02|0.29028
00:53:03|0.29028
00:53:04|0.29028
00:53:05|0.29031
00:53:06|0.29028
00:53:06|0.29033
00:53:08|0.29045
00:53:09|0.29046
00:53:10|0.29025
00:53:11|0.29025
00:53:11|0.29041
00:53:12|0.29041
00:53:14|0.29041
00:53:14|0.29041
00:53:16|0.29041
00:53:16|0.29025
00:53:18|0.29025
00:53:18|0.29025
00:53:20|0.29036
00:53:22|0.29036
00:53:24|0.29049
00:53:25|0.29049
00:53:26|0.29049
00:53:27|0.29049
00:53:28|0.29049
00:53:29|0.29049
00:53:30|0.29049
00:53:31|0.29049
00:53:32|0.29049
00:53:33|0.29049
00:53:34|0.29037
00:53:35|0.29037
00:53:36|0.29037
00:53:38|0.29037
00:53:39|0.29037
00:53:40|0.29034
00:53:40|0.29019
00:53:41|0.29019
00:53:43|0.29019
00:53:44|0.29047
00:53:44|0.29047
00:53:45|0.29047
00:53:47|0.29047
00:53:48|0.29027
00:53:49|0.29027
00:53:50|0.29022
00:53:51|0.29022
00:53:52|0.29036
00:53:53|0.29036
00:53:53|0.29036
00:53:55|0.29036
00:53:56|0.29036
00:53:56|0.29053
00:53:58|0.29053
00:53:58|0.29053
00:54:00|0.29053
00:54:01|0.29025
00:54:01|0.29025
00:54:03|0.29023
00:54:04|0.29023
00:54:04|0.29045
00:54:05|0.29045
00:54:06|0.29045
00:54:07|0.29023
00:54:08|0.29023
00:54:10|0.29023
00:54:11|0.2903
00:54:11|0.2903
00:54:13|0.2903
00:54:13|0.2903
00:54:15|0.29044
00:54:15|0.2903
00:54:16|0.2903
00:54:18|0.2903
00:54:19|0.29053
00:54:19|0.2903
00:54:21|0.2903
00:54:23|0.2903
00:54:24|0.29013
00:54:25|0.29013
00:54:27|0.29013
00:54:27|0.29013
00:54:28|0.2902
00:54:30|0.2902
00:54:31|0.2902
00:54:33|0.2902
00:54:33|0.29024
00:54:35|0.29024
00:54:36|0.29024
00:54:37|0.29024
00:54:38|0.29024
00:54:39|0.29024
00:54:40|0.29024
00:54:41|0.29024
00:54:42|0.29024
00:54:43|0.29034
00:54:44|0.29041
00:54:45|0.29038
00:54:46|0.29038
00:54:47|0.29042
00:54:48|0.29025
00:54:49|0.29043
00:54:50|0.29043
00:54:51|0.29044
00:54:52|0.29044
00:54:53|0.29044
00:54:54|0.29044
00:54:55|0.29023
00:54:56|0.29023
00:54:58|0.29023
00:54:58|0.29023
00:54:59|0.29023
00:55:00|0.29023
00:55:01|0.29023
00:55:03|0.29023
00:55:04|0.29023
00:55:04|0.29023
00:55:06|0.29023
00:55:07|0.29023
00:55:08|0.29023
00:55:09|0.29023
00:55:10|0.29023
00:55:11|0.29023
00:55:12|0.29023
00:55:13|0.29023
00:55:14|0.29023
00:55:15|0.29021
00:55:16|0.29036
00:55:16|0.29032
00:55:17|0.29023
00:55:19|0.29023
00:55:19|0.29023
00:55:21|0.29023
00:55:22|0.29057
00:55:24|0.29059
00:55:26|0.2905
00:55:27|0.29027
00:55:29|0.29027
00:55:29|0.29038
00:55:31|0.29038
00:55:32|0.29056
00:55:33|0.29056
00:55:34|0.29056
00:55:35|0.29056
00:55:36|0.29057
00:55:37|0.29057
00:55:38|0.29059
00:55:39|0.29059
00:55:40|0.29059
00:55:41|0.29073
00:55:42|0.29073
00:55:44|0.2905
00:55:45|0.29055
00:55:46|0.29055
00:55:47|0.29075
00:55:48|0.29075
00:55:49|0.29063
00:55:51|0.29057
00:55:51|0.29093
00:55:52|0.29106
00:55:53|0.29092
00:55:54|0.29092
00:55:55|0.29092
00:55:56|0.29047
00:55:57|0.29068
00:55:58|0.29079
00:55:59|0.29079
00:56:00|0.29057
00:56:01|0.29057
00:56:02|0.29057
00:56:04|0.29057
00:56:04|0.2907
00:56:05|0.29047
00:56:06|0.29047
00:56:07|0.29047
00:56:08|0.29047
00:56:09|0.29047
00:56:10|0.29047
00:56:11|0.29047
00:56:12|0.29067
00:56:13|0.29067
00:56:14|0.29089
00:56:15|0.29093
00:56:16|0.291
00:56:17|0.291
00:56:18|0.29105
00:56:19|0.29102
00:56:20|0.29113
00:56:21|0.29113
00:56:22|0.29116
00:56:24|0.29116
00:56:25|0.29117
00:56:26|0.29117
00:56:28|0.29117
00:56:30|0.29117
00:56:31|0.29105
00:56:32|0.29105
00:56:33|0.29097
00:56:33|0.29096
00:56:35|0.29096
00:56:36|0.29096
00:56:36|0.29108
00:56:37|0.29112
00:56:39|0.29112
00:56:40|0.29119
00:56:41|0.29119
00:56:43|0.29119
00:56:44|0.29116
00:56:45|0.29095
00:56:46|0.2909
00:56:46|0.2909
00:56:48|0.29107
00:56:48|0.2913
00:56:50|0.29127
00:56:51|0.29127
00:56:51|0.2911
00:56:52|0.2913
00:56:54|0.29131
00:56:55|0.29131
00:56:56|0.29131
00:56:57|0.29131
00:56:57|0.29107
00:56:59|0.29107
00:57:00|0.29158
00:57:01|0.29142
00:57:02|0.29143
00:57:02|0.29149
00:57:03|0.29137
00:57:05|0.29143
00:57:05|0.29166
00:57:06|0.29166
00:57:08|0.29149
00:57:09|0.29149
00:57:09|0.29149
00:57:11|0.29166
00:57:11|0.29176
00:57:13|0.29166
00:57:14|0.29172
00:57:14|0.29233
00:57:16|0.29201
00:57:17|0.29219
00:57:17|0.29205
00:57:18|0.29238
00:57:19|0.29224
00:57:21|0.29254
00:57:21|0.29237
00:57:23|0.29233
00:57:23|0.29239
00:57:26|0.2924
00:57:27|0.29217
00:57:29|0.29188
00:57:30|0.29146
00:57:31|0.2915
00:57:32|0.29148
00:57:33|0.29133
00:57:35|0.29181
00:57:36|0.29181
00:57:36|0.29152
00:57:39|0.29168
00:57:39|0.2919
00:57:41|0.29169
00:57:42|0.29183
00:57:43|0.29219
00:57:44|0.29182
00:57:46|0.29182
00:57:46|0.29181
00:57:47|0.29182
00:57:48|0.29178
00:57:50|0.29177
00:57:50|0.29177
00:57:51|0.29177
00:57:53|0.29186
00:57:54|0.29186
00:57:55|0.29186
00:57:56|0.29199
00:57:56|0.29209
00:57:58|0.29217
00:57:58|0.29178
00:58:00|0.29181
00:58:01|0.29181
00:58:02|0.29181
00:58:02|0.29166
00:58:03|0.29166
00:58:06|0.29188
00:58:06|0.29194
00:58:07|0.29194
00:58:08|0.29194
00:58:09|0.29194
00:58:10|0.29212
00:58:11|0.29212
00:58:12|0.29212
00:58:13|0.29199
00:58:15|0.29195
00:58:17|0.29195
00:58:18|0.29192
00:58:20|0.29194
00:58:20|0.29194
00:58:22|0.29194
00:58:23|0.29194
00:58:24|0.29194
00:58:25|0.29214
00:58:27|0.29214
00:58:29|0.29214
00:58:29|0.29214
00:58:31|0.29208
00:58:31|0.29208
00:58:33|0.29208
00:58:34|0.29208
00:58:35|0.29197
00:58:36|0.29197
00:58:38|0.29174
00:58:39|0.29174
00:58:40|0.29191
00:58:41|0.29191
00:58:42|0.29166
00:58:43|0.2915
00:58:44|0.2915
00:58:44|0.29151
00:58:46|0.2915
00:58:47|0.29148
00:58:48|0.29128
00:58:49|0.29151
00:58:49|0.29169
00:58:50|0.29169
00:58:52|0.29165
00:58:52|0.29165
00:58:54|0.29163
00:58:54|0.29163
00:58:56|0.29157
00:58:56|0.29155
00:58:58|0.29142
00:58:59|0.29142
00:59:00|0.29142
00:59:00|0.29155
00:59:02|0.29155
00:59:03|0.29155
00:59:04|0.29155
00:59:05|0.29177
00:59:06|0.2918
00:59:06|0.29221
00:59:08|0.29201
00:59:09|0.29204
00:59:10|0.29204
00:59:11|0.29204
00:59:12|0.29171
00:59:13|0.29194
00:59:13|0.29194
00:59:14|0.29194
00:59:16|0.29194
00:59:17|0.29179
00:59:18|0.29179
00:59:19|0.29179
00:59:20|0.2916
00:59:20|0.2916
00:59:22|0.29142
00:59:23|0.29142
00:59:24|0.29142
00:59:25|0.29183
00:59:25|0.29183
00:59:28|0.29171
00:59:29|0.29171
00:59:31|0.29203
00:59:32|0.29203
00:59:34|0.29177
00:59:35|0.292
00:59:36|0.292
00:59:37|0.292
00:59:38|0.29186
00:59:39|0.29178
00:59:41|0.29195
00:59:42|0.292
00:59:43|0.292
00:59:44|0.29218
00:59:45|0.29218
00:59:46|0.29215
00:59:47|0.29215
00:59:48|0.29219
00:59:49|0.29195
00:59:50|0.29199
00:59:51|0.292
00:59:52|0.29214
00:59:53|0.29214
00:59:54|0.29213
00:59:55|0.29211
00:59:56|0.29232
00:59:57|0.29217
00:59:58|0.29217
00:59:59|0.29217
01:00:00|0.2924
01:00:01|0.29198
01:00:02|0.29188
01:00:03|0.29188
01:00:04|0.2922
01:00:05|0.29215
01:00:06|0.29219
01:00:07|0.2922
01:00:08|0.2922
01:00:09|0.29221
01:00:10|0.29221
01:00:11|0.29221
01:00:12|0.29204
01:00:13|0.29224
01:00:14|0.29206
01:00:15|0.29204
01:00:16|0.292
01:00:17|0.292
01:00:18|0.29187
01:00:19|0.29206
01:00:20|0.29206
01:00:21|0.29206
01:00:22|0.29206
01:00:23|0.29221
01:00:24|0.29191
01:00:25|0.29186
01:00:26|0.29204
01:00:27|0.29204
01:00:29|0.29204
01:00:30|0.29186
01:00:31|0.29186
01:00:32|0.29186
01:00:33|0.29195
01:00:34|0.29189
01:00:35|0.29187
01:00:36|0.29187
01:00:37|0.29177
01:00:38|0.29195
01:00:39|0.29195
01:00:40|0.29195
01:00:41|0.29206
01:00:43|0.29206
01:00:44|0.2922
01:00:45|0.29216
01:00:46|0.29216
01:00:48|0.29206
01:00:50|0.29209
01:00:51|0.29206
01:00:52|0.29206
01:00:53|0.29207
01:00:54|0.29207
01:00:55|0.2922
01:00:56|0.2922
01:00:57|0.2922
01:00:58|0.29249
01:00:59|0.29258
01:01:00|0.29259
01:01:01|0.29261
01:01:02|0.29267
01:01:03|0.29275
01:01:04|0.29272
01:01:05|0.29273
01:01:07|0.29276
01:01:08|0.2929
01:01:09|0.2929
01:01:10|0.2929
01:01:11|0.2929
01:01:12|0.2928
01:01:13|0.29266
01:01:14|0.29266
01:01:15|0.2928
01:01:16|0.29266
01:01:17|0.2928
01:01:18|0.29247
01:01:19|0.29247
01:01:20|0.29247
01:01:21|0.29255
01:01:22|0.29243
01:01:23|0.29247
01:01:24|0.29257
01:01:25|0.29279
01:01:26|0.29279
01:01:27|0.2929
01:01:28|0.29279
01:01:29|0.29283
01:01:30|0.29283
01:01:31|0.2929
01:01:32|0.29303
01:01:33|0.29311
01:01:34|0.29314
01:01:35|0.29313
01:01:36|0.29334
01:01:37|0.29322
01:01:38|0.29319
01:01:39|0.2933
01:01:40|0.29349
01:01:41|0.29344
01:01:42|0.29359
01:01:43|0.29359
01:01:44|0.2937
01:01:46|0.29337
01:01:46|0.2935
01:01:48|0.29369
01:01:49|0.29354
01:01:49|0.29343
01:01:51|0.29366
01:01:52|0.29366
01:01:53|0.29404
01:01:54|0.29415
01:01:55|0.29407
01:01:56|0.29382
01:01:57|0.29401
01:01:58|0.29406
01:02:00|0.29379
01:02:01|0.29375
01:02:01|0.29383
01:02:04|0.29379
01:02:04|0.29361
01:02:05|0.29374
01:02:06|0.29378
01:02:07|0.29355
01:02:08|0.29357
01:02:09|0.29351
01:02:10|0.29358
01:02:12|0.29358
01:02:13|0.29353
01:02:14|0.29327
01:02:15|0.29351
01:02:16|0.29328
01:02:17|0.29346
01:02:18|0.29346
01:02:19|0.29346
01:02:20|0.29328
01:02:22|0.29303
01:02:22|0.29259
01:02:24|0.29245
01:02:24|0.29256
01:02:25|0.29262
01:02:27|0.29283
01:02:28|0.29283
01:02:29|0.29262
01:02:29|0.29274
01:02:31|0.29297
01:02:31|0.29296
01:02:32|0.29291
01:02:34|0.293
01:02:34|0.29286
01:02:35|0.29287
01:02:37|0.29292
01:02:38|0.29277
01:02:38|0.29277
01:02:40|0.29299
01:02:40|0.29289
01:02:41|0.29311
01:02:43|0.29331
01:02:44|0.29333
01:02:45|0.29316
01:02:46|0.29363
01:02:47|0.29341
01:02:48|0.29345
01:02:48|0.29336
01:02:50|0.29336
01:02:51|0.29334
01:02:52|0.29345
01:02:53|0.29345
01:02:54|0.29345
01:02:55|0.29365
01:02:56|0.29341
01:02:58|0.29358
01:02:59|0.29358
01:03:00|0.29361
01:03:00|0.29347
01:03:01|0.29332
01:03:04|0.2933
01:03:05|0.29359
01:03:06|0.29344
01:03:07|0.29346
01:03:08|0.29357
01:03:09|0.29358
01:03:10|0.2938
01:03:11|0.2936
01:03:13|0.29378
01:03:14|0.29389
01:03:15|0.29389
01:03:16|0.29392
01:03:17|0.29377
01:03:18|0.29372
01:03:19|0.29372
01:03:20|0.2936
01:03:21|0.29329
01:03:22|0.29336
01:03:23|0.29336
01:03:24|0.29338
01:03:25|0.29338
01:03:26|0.29318
01:03:27|0.29339
01:03:28|0.29338
01:03:29|0.29312
01:03:30|0.29288
01:03:31|0.293
01:03:32|0.29306
01:03:33|0.29298
01:03:34|0.29296
01:03:34|0.29294
01:03:35|0.29303
01:03:37|0.29303
01:03:38|0.29303
01:03:38|0.29303
01:03:40|0.29298
01:03:41|0.29287
01:03:42|0.29287
01:03:42|0.29289
01:03:44|0.29284
01:03:45|0.29284
01:03:46|0.29296
01:03:47|0.29294
01:03:48|0.29304
01:03:49|0.29272
01:03:50|0.29295
01:03:51|0.29311
01:03:52|0.29301
01:03:52|0.2932
01:03:54|0.2932
01:03:55|0.29306
01:03:56|0.29286
01:03:57|0.29286
01:03:59|0.29286
01:04:01|0.29286
01:04:02|0.29286
01:04:04|0.29278
01:04:04|0.29293
01:04:05|0.29293
01:04:06|0.29275
01:04:08|0.29275
01:04:08|0.29275
01:04:09|0.29264
01:04:11|0.29269
01:04:11|0.29269
01:04:12|0.29258
01:04:14|0.29258
01:04:15|0.29263
01:04:16|0.29275
01:04:17|0.29261
01:04:18|0.29274
01:04:19|0.29274
01:04:20|0.29263
01:04:22|0.29263
01:04:22|0.29264
01:04:23|0.29283
01:04:24|0.29278
01:04:25|0.29257
01:04:27|0.29257
01:04:27|0.29257
01:04:28|0.29257
01:04:30|0.29264
01:04:31|0.29232
01:04:32|0.29237
01:04:33|0.29245
01:04:34|0.29246
01:04:35|0.29238
01:04:36|0.29238
01:04:37|0.29238
01:04:38|0.29257
01:04:39|0.29257
01:04:40|0.29271
01:04:40|0.29271
01:04:41|0.29262
01:04:43|0.29262
01:04:44|0.29262
01:04:45|0.29299
01:04:45|0.29285
01:04:47|0.29285
01:04:48|0.29288
01:04:49|0.29299
01:04:49|0.29299
01:04:51|0.29299
01:04:52|0.29299
01:04:53|0.29289
01:04:54|0.29299
01:04:54|0.29299
01:04:56|0.29303
01:04:57|0.29303
01:04:58|0.29299
01:05:00|0.29299
01:05:01|0.29299
01:05:02|0.29299
01:05:03|0.29299
01:05:05|0.29295
01:05:05|0.29309
01:05:06|0.29297
01:05:07|0.29297
01:05:09|0.29298
01:05:10|0.29278
01:05:10|0.29278
01:05:12|0.29277
01:05:12|0.29251
01:05:14|0.29251
01:05:14|0.29261
01:05:16|0.29261
01:05:17|0.29261
01:05:17|0.29269
01:05:18|0.29248
01:05:19|0.29248
01:05:20|0.29248
01:05:21|0.29248
01:05:22|0.29248
01:05:24|0.29223
01:05:24|0.29213
01:05:25|0.2922
01:05:26|0.2922
01:05:27|0.29228
01:05:28|0.29228
01:05:30|0.29201
01:05:31|0.29225
01:05:31|0.29209
01:05:33|0.29209
01:05:33|0.29203
01:05:34|0.29199
01:05:35|0.29186
01:05:36|0.29177
01:05:38|0.29164
01:05:38|0.29164
01:05:39|0.29164
01:05:41|0.2914
01:05:41|0.2914
01:05:43|0.2914
01:05:43|0.29165
01:05:44|0.29169
01:05:46|0.29169
01:05:46|0.29172
01:05:47|0.29186
01:05:48|0.29144
01:05:49|0.29148
01:05:51|0.29148
01:05:51|0.29165
01:05:53|0.29167
01:05:53|0.29167
01:05:55|0.29174
01:05:55|0.29186
01:05:56|0.29196
01:05:57|0.29203
01:05:58|0.29215
01:06:01|0.29215
01:06:01|0.29212
01:06:02|0.29212
01:06:04|0.29212
01:06:05|0.29212
01:06:06|0.29212
01:06:08|0.29212
01:06:08|0.29229
01:06:09|0.29244
01:06:11|0.29229
01:06:11|0.29237
01:06:12|0.29237
01:06:13|0.29258
01:06:14|0.29258
01:06:15|0.29258
01:06:16|0.29258
01:06:17|0.29257
01:06:18|0.29257
01:06:19|0.29257
01:06:20|0.29257
01:06:21|0.2924
01:06:22|0.29244
01:06:23|0.29244
01:06:24|0.29244
01:06:25|0.29244
01:06:26|0.29236
01:06:27|0.29236
01:06:28|0.29236
01:06:29|0.29236
01:06:31|0.29236
01:06:31|0.29236
01:06:32|0.29236
01:06:33|0.29238
01:06:34|0.29238
01:06:35|0.29238
01:06:36|0.29238
01:06:37|0.29238
01:06:38|0.29238
01:06:39|0.29238
01:06:40|0.29238
01:06:41|0.29229
01:06:42|0.29229
01:06:43|0.29229
01:06:44|0.29211
01:06:45|0.29211
01:06:46|0.29211
01:06:47|0.29211
01:06:48|0.29211
01:06:49|0.29211
01:06:50|0.29211
01:06:51|0.29211
01:06:52|0.29211
01:06:53|0.29208
01:06:54|0.29208
01:06:55|0.29208
01:06:56|0.29208
01:06:57|0.29208
01:06:58|0.29208
01:06:59|0.29208
01:07:01|0.29208
01:07:02|0.29208
01:07:04|0.29208
01:07:05|0.29208
01:07:07|0.29204
01:07:08|0.29208
01:07:09|0.29208
01:07:10|0.29208
01:07:12|0.29222
01:07:12|0.29238
01:07:14|0.2922
01:07:15|0.2922
01:07:16|0.29212
01:07:17|0.29212
01:07:18|0.29212
01:07:19|0.29215
01:07:20|0.29215
01:07:21|0.29203
01:07:21|0.29192
01:07:23|0.29191
01:07:24|0.29191
01:07:24|0.29191
01:07:26|0.29186
01:07:27|0.29186
01:07:28|0.29184
01:07:29|0.29183
01:07:29|0.29183
01:07:30|0.29183
01:07:31|0.29161
01:07:33|0.29161
01:07:33|0.29149
01:07:34|0.29148
01:07:36|0.29148
01:07:37|0.29148
01:07:38|0.29157
01:07:38|0.29157
01:07:39|0.29157
01:07:41|0.29164
01:07:41|0.29166
01:07:42|0.29166
01:07:44|0.29183
01:07:45|0.29193
01:07:46|0.29191
01:07:46|0.29186
01:07:47|0.29186
01:07:48|0.29186
01:07:50|0.29186
01:07:50|0.29175
01:07:53|0.29174
01:07:53|0.29174
01:07:54|0.29174
01:07:55|0.29162
01:07:56|0.29165
01:07:57|0.29165
01:07:58|0.29165
01:07:59|0.29139
01:08:00|0.29132
01:08:02|0.29141
01:08:03|0.29147
01:08:05|0.29147
01:08:06|0.29143
01:08:07|0.29143
01:08:08|0.29143
01:08:09|0.29143
01:08:10|0.29168
01:08:11|0.29179
01:08:12|0.29182
01:08:13|0.29162
01:08:13|0.29153
01:08:15|0.29144
01:08:17|0.29144
01:08:18|0.29144
01:08:18|0.29162
01:08:19|0.29157
01:08:21|0.29175
01:08:22|0.29175
01:08:22|0.29175
01:08:24|0.29175
01:08:25|0.29185
01:08:25|0.29171
01:08:26|0.29143
01:08:28|0.29143
01:08:28|0.29143
01:08:29|0.29143
01:08:31|0.29143
01:08:33|0.29143
01:08:33|0.29143
01:08:35|0.29142
01:08:35|0.29142
01:08:37|0.29164
01:08:37|0.29162
01:08:39|0.29162
01:08:39|0.29162
01:08:41|0.29162
01:08:42|0.29169
01:08:43|0.29169
01:08:44|0.29187
01:08:45|0.29164
01:08:46|0.29162
01:08:47|0.29162
01:08:48|0.29153
01:08:49|0.29179
01:08:50|0.29179
01:08:51|0.29179
01:08:52|0.29162
01:08:53|0.29158
01:08:54|0.29158
01:08:55|0.29158
01:08:56|0.29158
01:08:57|0.29153
01:08:58|0.29133
01:08:59|0.29132
01:09:00|0.2915
01:09:01|0.2915
01:09:02|0.29147
01:09:04|0.29147
01:09:06|0.29137
01:09:07|0.29137
01:09:08|0.29137
01:09:09|0.29147
01:09:10|0.29146
01:09:11|0.29146
01:09:12|0.29147
01:09:14|0.29147
01:09:14|0.29153
01:09:15|0.29162
01:09:16|0.29162
01:09:17|0.29162
01:09:19|0.29157
01:09:20|0.29157
01:09:21|0.29157
01:09:22|0.29176
01:09:24|0.29157
01:09:24|0.29158
01:09:25|0.29161
01:09:27|0.29161
01:09:27|0.29161
01:09:29|0.29161
01:09:30|0.29161
01:09:31|0.29161
01:09:32|0.29161
01:09:33|0.29161
01:09:34|0.2915
01:09:35|0.2915
01:09:36|0.29151
01:09:37|0.29151
01:09:38|0.2915
01:09:39|0.29122
01:09:40|0.29122
01:09:41|0.29118
01:09:42|0.29107
01:09:43|0.29107
01:09:44|0.29119
01:09:45|0.29119
01:09:46|0.29119
01:09:47|0.29119
01:09:48|0.29118
01:09:49|0.29118
01:09:50|0.29119
01:09:51|0.29119
01:09:52|0.29126
01:09:53|0.29102
01:09:54|0.29102
01:09:55|0.29125
01:09:56|0.2913
01:09:57|0.2913
01:09:59|0.29111
01:10:00|0.29111
01:10:01|0.2912
01:10:01|0.2912
01:10:03|0.29125
01:10:05|0.29108
01:10:07|0.29127
01:10:08|0.2912
01:10:08|0.2912
01:10:09|0.2912
01:10:11|0.2912
01:10:12|0.2912
01:10:12|0.2912
01:10:14|0.29119
01:10:15|0.29119
01:10:16|0.29124
01:10:17|0.29123
01:10:17|0.29122
01:10:19|0.29122
01:10:20|0.29122
01:10:21|0.29115
01:10:21|0.29115
01:10:23|0.29115
01:10:24|0.2912
01:10:25|0.2912
01:10:26|0.2912
01:10:26|0.2912
01:10:27|0.29114
01:10:29|0.29114
01:10:30|0.29124
01:10:31|0.29124
01:10:31|0.29122
01:10:33|0.29122
01:10:34|0.29122
01:10:35|0.29122
01:10:36|0.29108
01:10:37|0.29118
01:10:37|0.291
01:10:38|0.291
01:10:40|0.29099
01:10:41|0.29111
01:10:42|0.29111
01:10:43|0.29114
01:10:44|0.291
01:10:44|0.291
01:10:46|0.291
01:10:47|0.291
01:10:48|0.291
01:10:49|0.29093
01:10:50|0.29113
01:10:50|0.29113
01:10:52|0.291
01:10:53|0.29085
01:10:54|0.29085
01:10:55|0.29099
01:10:56|0.29092
01:10:56|0.29092
01:10:58|0.29093
01:10:59|0.29089
01:11:00|0.29089
01:11:00|0.29092
01:11:02|0.29084
01:11:03|0.29078
01:11:04|0.2906
01:11:06|0.29071
01:11:08|0.29071
01:11:09|0.29082
01:11:10|0.29093
01:11:11|0.29093
01:11:12|0.29111
01:11:13|0.29101
01:11:14|0.29101
01:11:15|0.29101
01:11:16|0.29101
01:11:18|0.29101
01:11:20|0.29093
01:11:21|0.29085
01:11:22|0.29085
01:11:23|0.29085
01:11:24|0.29085
01:11:24|0.291
01:11:26|0.29093
01:11:27|0.291
01:11:28|0.29105
01:11:28|0.29105
01:11:30|0.29105
01:11:31|0.29105
01:11:32|0.29097
01:11:32|0.29097
01:11:33|0.29097
01:11:35|0.29099
01:11:36|0.29099
01:11:36|0.29099
01:11:37|0.29099
01:11:39|0.29099
01:11:39|0.29099
01:11:42|0.29099
01:11:42|0.29099
01:11:43|0.29099
01:11:44|0.29099
01:11:45|0.29099
01:11:46|0.29099
01:11:47|0.29099
01:11:49|0.29099
01:11:49|0.29094
01:11:50|0.29092
01:11:52|0.29092
01:11:53|0.29087
01:11:53|0.29087
01:11:54|0.29087
01:11:55|0.29087
01:11:56|0.29087
01:11:58|0.29084
01:11:58|0.29084
01:11:59|0.29084
01:12:01|0.29084
01:12:01|0.29093
01:12:03|0.29087
01:12:04|0.29087
01:12:05|0.29099
01:12:07|0.29099
01:12:08|0.29099
01:12:09|0.29099
01:12:10|0.29091
01:12:11|0.29099
01:12:11|0.29099
01:12:13|0.29099
01:12:15|0.29099
01:12:15|0.29099
01:12:17|0.29099
01:12:18|0.29099
01:12:20|0.29099
01:12:21|0.29101
01:12:22|0.29104
01:12:23|0.291
01:12:24|0.29119
01:12:25|0.2913
01:12:26|0.29126
01:12:27|0.29133
01:12:28|0.29134
01:12:29|0.29137
01:12:30|0.29133
01:12:31|0.29133
01:12:32|0.29133
01:12:33|0.29132
01:12:34|0.2916
01:12:35|0.2916
01:12:36|0.2916
01:12:37|0.2916
01:12:38|0.29145
01:12:39|0.29145
01:12:40|0.29145
01:12:41|0.29139
01:12:42|0.29117
01:12:43|0.29136
01:12:44|0.29136
01:12:45|0.29136
01:12:46|0.29136
01:12:47|0.29137
01:12:48|0.29139
01:12:49|0.2915
01:12:50|0.2915
01:12:51|0.2914
01:12:52|0.2914
01:12:53|0.2914
01:12:54|0.2914
01:12:55|0.2914
01:12:56|0.2914
01:12:58|0.2914
01:12:58|0.2914
01:12:59|0.29128
01:13:00|0.29128
01:13:01|0.29128
01:13:02|0.29128
01:13:03|0.29128
01:13:04|0.29124
01:13:05|0.29124
01:13:06|0.29095
01:13:07|0.2911
01:13:09|0.2911
01:13:10|0.2911
01:13:11|0.2911
01:13:12|0.291
01:13:14|0.291
01:13:15|0.291
01:13:16|0.291
01:13:17|0.291
01:13:18|0.291
01:13:19|0.29096
01:13:20|0.2908
01:13:21|0.29086
01:13:22|0.29086
01:13:23|0.29086
01:13:24|0.29056
01:13:25|0.29066
01:13:26|0.29066
01:13:27|0.29066
01:13:28|0.29098
01:13:29|0.29084
01:13:30|0.29072
01:13:31|0.29072
01:13:32|0.29072
01:13:33|0.29062
01:13:34|0.29063
01:13:35|0.29073
01:13:36|0.29075
01:13:37|0.29075
01:13:38|0.29095
01:13:39|0.29098
01:13:40|0.2909
01:13:41|0.2909
01:13:42|0.29091
01:13:43|0.29114
01:13:44|0.29123
01:13:45|0.2912
01:13:46|0.2912
01:13:47|0.29103
01:13:48|0.29105
01:13:49|0.29108
01:13:50|0.29082
01:13:51|0.29076
01:13:52|0.29079
01:13:53|0.29074
01:13:54|0.29103
01:13:55|0.29096
01:13:56|0.29087
01:13:57|0.29087
01:13:58|0.29089
01:13:59|0.29089
01:14:00|0.29082
01:14:01|0.29084
01:14:02|0.29084
01:14:03|0.2909
01:14:04|0.2909
01:14:05|0.29072
01:14:06|0.29091
01:14:07|0.29091
01:14:09|0.29066
01:14:11|0.29068
01:14:12|0.29068
01:14:14|0.29065
01:14:16|0.29071
01:14:17|0.29077
01:14:18|0.29065
01:14:20|0.29065
01:14:20|0.29077
01:14:22|0.29081
01:14:23|0.29081
01:14:24|0.29081
01:14:25|0.29081
01:14:26|0.29081
01:14:27|0.2907
01:14:28|0.29071
01:14:29|0.29071
01:14:30|0.29099
01:14:31|0.29099
01:14:32|0.29099
01:14:33|0.29074
01:14:34|0.29074
01:14:35|0.29074
01:14:36|0.2907
01:14:37|0.29071
01:14:38|0.29071
01:14:39|0.29071
01:14:40|0.29071
01:14:41|0.29065
01:14:42|0.29065
01:14:43|0.29052
01:14:44|0.29057
01:14:45|0.29042
01:14:46|0.29041
01:14:47|0.29029
01:14:48|0.29023
01:14:49|0.29039
01:14:50|0.29038
01:14:51|0.29038
01:14:52|0.29047
01:14:53|0.29052
01:14:54|0.29052
01:14:55|0.29047
01:14:56|0.29047
01:14:57|0.29045
01:14:58|0.29042
01:14:59|0.2905
01:15:00|0.29063
01:15:01|0.29045
01:15:02|0.2903
01:15:03|0.2903
01:15:04|0.29015
01:15:05|0.29018
01:15:06|0.2901
01:15:07|0.29014
01:15:09|0.29015
01:15:11|0.29018
01:15:13|0.29025
01:15:14|0.29025
01:15:15|0.28999
01:15:16|0.28999
01:15:17|0.28999
01:15:18|0.29016
01:15:19|0.29009
01:15:20|0.28998
01:15:21|0.29016
01:15:22|0.29016
01:15:23|0.29026
01:15:24|0.29023
01:15:25|0.29023
01:15:26|0.29015
01:15:27|0.29015
01:15:28|0.29026
01:15:29|0.29026
01:15:30|0.29026
01:15:31|0.29026
01:15:32|0.29026
01:15:33|0.29025
01:15:34|0.29014
01:15:35|0.28987
01:15:37|0.28993
01:15:38|0.28977
01:15:38|0.28969
01:15:39|0.28967
01:15:41|0.28984
01:15:42|0.28968
01:15:42|0.28968
01:15:43|0.28958
01:15:44|0.28968
01:15:46|0.28951
01:15:46|0.28984
01:15:47|0.28996
01:15:48|0.28993
01:15:49|0.28993
01:15:50|0.28993
01:15:52|0.28993
01:15:53|0.28973
01:15:54|0.28973
01:15:55|0.28973
01:15:56|0.28974
01:15:57|0.28974
01:15:58|0.28974
01:15:59|0.29
01:16:00|0.29011
01:16:01|0.29
01:16:01|0.29
01:16:02|0.29013
01:16:04|0.28996
01:16:05|0.28996
01:16:06|0.28996
01:16:07|0.28999
01:16:08|0.28999
01:16:08|0.28999
01:16:10|0.29033
01:16:12|0.29011
01:16:14|0.28983
01:16:14|0.28983
01:16:16|0.28983
01:16:17|0.28983
01:16:18|0.28983
01:16:19|0.28987
01:16:20|0.28994
01:16:21|0.29
01:16:23|0.29
01:16:24|0.29
01:16:26|0.29011
01:16:26|0.29033
01:16:28|0.29022
01:16:29|0.29012
01:16:29|0.29018
01:16:31|0.29034
01:16:32|0.29031
01:16:33|0.29031
01:16:34|0.29031
01:16:35|0.29072
01:16:36|0.29092
01:16:37|0.29088
01:16:38|0.29088
01:16:39|0.29086
01:16:40|0.29091
01:16:41|0.29091
01:16:42|0.29087
01:16:43|0.29068
01:16:44|0.29073
01:16:44|0.29076
01:16:46|0.29076
01:16:48|0.29054
01:16:49|0.29054
01:16:50|0.29054
01:16:50|0.29054
01:16:51|0.29054
01:16:53|0.29054
01:16:54|0.29087
01:16:55|0.2909
01:16:55|0.29116
01:16:57|0.29117
01:16:57|0.29117
01:16:58|0.29117
01:17:00|0.29108
01:17:01|0.29114
01:17:01|0.29111
01:17:02|0.29111
01:17:03|0.29111
01:17:04|0.29111
01:17:05|0.29111
01:17:06|0.29111
01:17:07|0.29111
01:17:08|0.29111
01:17:09|0.29146
01:17:12|0.29146
01:17:13|0.29135
01:17:14|0.29155
01:17:16|0.29152
01:17:16|0.29152
01:17:17|0.29152
01:17:18|0.29152
01:17:20|0.29173
01:17:21|0.29149
01:17:21|0.29149
01:17:22|0.29149
01:17:23|0.29165
01:17:25|0.29165
01:17:26|0.29181
01:17:27|0.29181
01:17:27|0.29181
01:17:28|0.29181
01:17:29|0.29181
01:17:31|0.29181
01:17:31|0.29181
01:17:33|0.29165
01:17:34|0.29165
01:17:35|0.29161
01:17:35|0.29161
01:17:37|0.29161
01:17:38|0.29161
01:17:38|0.29171
01:17:39|0.29171
01:17:41|0.29181
01:17:41|0.29181
01:17:43|0.29184
01:17:43|0.29184
01:17:44|0.29184
01:17:45|0.29184
01:17:46|0.29183
01:17:48|0.29181
01:17:48|0.29181
01:17:49|0.29181
01:17:50|0.29181
01:17:51|0.29181
01:17:52|0.29181
01:17:54|0.29181
01:17:55|0.29181
01:17:55|0.29174
01:17:57|0.29167
01:17:58|0.29167
01:17:59|0.29167
01:18:00|0.29146
01:18:00|0.29118
01:18:02|0.29118
01:18:03|0.29118
01:18:03|0.2911
01:18:05|0.29115
01:18:05|0.29091
01:18:07|0.29081
01:18:08|0.29081
01:18:08|0.29081
01:18:10|0.29081
01:18:11|0.291
01:18:13|0.291
01:18:13|0.291
01:18:15|0.29124
01:18:15|0.29114
01:18:16|0.29094
01:18:18|0.29094
01:18:19|0.29095
01:18:20|0.29111
01:18:21|0.29111
01:18:23|0.2912
01:18:23|0.29108
01:18:25|0.29122
01:18:25|0.29118
01:18:26|0.29118
01:18:27|0.29118
01:18:29|0.29118
01:18:29|0.29118
01:18:31|0.29118
01:18:32|0.29118
01:18:33|0.29133
01:18:34|0.29133
01:18:35|0.29111
01:18:35|0.29111
01:18:36|0.29114
01:18:38|0.29142
01:18:38|0.29112
01:18:39|0.29101
01:18:40|0.29101
01:18:41|0.29146
01:18:42|0.29121
01:18:43|0.29112
01:18:44|0.29112
01:18:46|0.29112
01:18:46|0.29112
01:18:47|0.29116
01:18:48|0.29135
01:18:49|0.2912
01:18:50|0.29095
01:18:52|0.29095
01:18:52|0.29094
01:18:54|0.29081
01:18:55|0.29071
01:18:55|0.29094
01:18:57|0.29078
01:18:57|0.29094
01:18:58|0.29098
01:19:00|0.29098
01:19:00|0.29098
01:19:02|0.29099
01:19:03|0.29116
01:19:03|0.29116
01:19:05|0.29116
01:19:06|0.29116
01:19:07|0.29116
01:19:07|0.29116
01:19:09|0.29116
01:19:09|0.29116
01:19:11|0.29121
01:19:11|0.29121
01:19:14|0.29123
01:19:14|0.29123
01:19:17|0.29132
01:19:17|0.2911
01:19:18|0.2911
01:19:20|0.2912
01:19:21|0.29121
01:19:22|0.29115
01:19:23|0.29119
01:19:24|0.29119
01:19:25|0.2911
01:19:26|0.2911
01:19:27|0.2911
01:19:28|0.29119
01:19:29|0.29119
01:19:30|0.2911
01:19:31|0.2911
01:19:32|0.2911
01:19:33|0.2911
01:19:34|0.29087
01:19:36|0.29087
01:19:36|0.29087
01:19:37|0.29087
01:19:38|0.29078
01:19:39|0.29078
01:19:40|0.29078
01:19:41|0.29078
01:19:42|0.29078
01:19:43|0.29075
01:19:44|0.29075
01:19:45|0.29078
01:19:46|0.2907
01:19:47|0.29056
01:19:48|0.29053
01:19:49|0.29038
01:19:50|0.2904
01:19:51|0.2904
01:19:52|0.29053
01:19:53|0.29053
01:19:54|0.29034
01:19:55|0.29029
01:19:56|0.29015
01:19:57|0.28994
01:19:58|0.28986
01:19:59|0.29004
01:20:00|0.29004
01:20:01|0.29004
01:20:02|0.29004
01:20:03|0.29004
01:20:04|0.29004
01:20:05|0.28984
01:20:06|0.28991
01:20:07|0.28991
01:20:08|0.28995
01:20:09|0.28999
01:20:10|0.28983
01:20:11|0.2904
01:20:12|0.29008
01:20:14|0.29008
01:20:16|0.29008
01:20:17|0.29008
01:20:19|0.29008
01:20:20|0.29008
01:20:20|0.29
01:20:22|0.28994
01:20:22|0.28994
01:20:23|0.28993
01:20:24|0.29
01:20:25|0.29
01:20:26|0.28994
01:20:27|0.28994
01:20:28|0.29026
01:20:30|0.29026
01:20:31|0.29026
01:20:32|0.29026
01:20:32|0.29026
01:20:34|0.29005
01:20:35|0.29002
01:20:35|0.29002
01:20:37|0.29002
01:20:38|0.29002
01:20:39|0.29028
01:20:39|0.29028
01:20:40|0.2904
01:20:41|0.29054
01:20:43|0.29054
01:20:43|0.29054
01:20:44|0.29054
01:20:46|0.29033
01:20:46|0.29046
01:20:47|0.29046
01:20:48|0.29046
01:20:50|0.29046
01:20:50|0.29046
01:20:52|0.28997
01:20:52|0.28993
01:20:54|0.28986
01:20:55|0.28986
01:20:55|0.28986
01:20:56|0.28986
01:20:57|0.28986
01:20:58|0.28987
01:20:59|0.28987
01:21:00|0.28987
01:21:02|0.28987
01:21:02|0.29
01:21:03|0.29
01:21:05|0.29
01:21:05|0.29
01:21:06|0.29
01:21:07|0.2899
01:21:09|0.2899
01:21:09|0.29017
01:21:10|0.29017
01:21:12|0.29017
01:21:12|0.29017
01:21:14|0.29014
01:21:14|0.29014
01:21:17|0.29014
01:21:18|0.29014
01:21:19|0.28999
01:21:20|0.29
01:21:20|0.29
01:21:21|0.29
01:21:23|0.29025
01:21:23|0.29025
01:21:24|0.29015
01:21:26|0.29015
01:21:26|0.29015
01:21:28|0.29015
01:21:28|0.29015
01:21:30|0.29015
01:21:31|0.29015
01:21:32|0.29015
01:21:33|0.29015
01:21:34|0.29011
01:21:35|0.29007
01:21:36|0.29007
01:21:37|0.29007
01:21:37|0.29007
01:21:39|0.29029
01:21:40|0.29029
01:21:41|0.29029
01:21:42|0.29029
01:21:43|0.29026
01:21:43|0.29026
01:21:45|0.29026
01:21:46|0.29026
01:21:47|0.29053
01:21:47|0.29053
01:21:48|0.29053
01:21:50|0.29053
01:21:50|0.29053
01:21:52|0.29053
01:21:53|0.29053
01:21:54|0.29028
01:21:55|0.29029
01:21:56|0.29029
01:21:57|0.2903
01:21:58|0.2903
01:21:58|0.2903
01:22:00|0.29016
01:22:00|0.29016
01:22:02|0.29016
01:22:02|0.29016
01:22:04|0.29016
01:22:05|0.29016
01:22:06|0.29016
01:22:07|0.29006
01:22:08|0.29006
01:22:09|0.29006
01:22:10|0.29017
01:22:11|0.28988
01:22:12|0.28989
01:22:13|0.28986
01:22:14|0.28995
01:22:15|0.28983
01:22:17|0.28989
01:22:19|0.28982
01:22:21|0.28977
01:22:22|0.28979
01:22:23|0.28976
01:22:24|0.28963
01:22:25|0.28965
01:22:26|0.28965
01:22:27|0.28965
01:22:28|0.28965
01:22:29|0.28966
01:22:30|0.28976
01:22:31|0.28976
01:22:32|0.28976
01:22:33|0.28965
01:22:34|0.28955
01:22:35|0.28953
01:22:36|0.28953
01:22:37|0.28965
01:22:39|0.28954
01:22:40|0.28961
01:22:41|0.28961
01:22:42|0.28961
01:22:42|0.28978
01:22:44|0.28961
01:22:44|0.28961
01:22:46|0.28961
01:22:46|0.28961
01:22:48|0.28957
01:22:49|0.28964
01:22:50|0.28964
01:22:51|0.28964
01:22:51|0.28956
01:22:53|0.28983
01:22:54|0.28983
01:22:55|0.28942
01:22:56|0.28942
01:22:56|0.28934
01:22:58|0.28934
01:23:00|0.28947
01:23:01|0.28947
01:23:02|0.28925
01:23:03|0.28921
01:23:05|0.28926
01:23:07|0.28917
01:23:07|0.28923
01:23:08|0.28923
01:23:09|0.28923
01:23:10|0.28923
01:23:12|0.28923
01:23:12|0.28927
01:23:13|0.28906
01:23:15|0.28927
01:23:16|0.28927
01:23:17|0.28926
01:23:18|0.28926
01:23:19|0.28909
01:23:20|0.28919
01:23:21|0.28919
01:23:22|0.28917
01:23:23|0.28924
01:23:24|0.28917
01:23:25|0.28917
01:23:26|0.28925
01:23:27|0.28925
01:23:29|0.28925
01:23:30|0.28938
01:23:30|0.28938
01:23:32|0.28938
01:23:32|0.28939
01:23:33|0.28962
01:23:34|0.28951
01:23:35|0.28967
01:23:36|0.28967
01:23:37|0.28974
01:23:39|0.28974
01:23:40|0.28967
01:23:41|0.28967
01:23:42|0.28967
01:23:43|0.28977
01:23:45|0.28976
01:23:45|0.28976
01:23:46|0.28995
01:23:47|0.28995
01:23:48|0.28995
01:23:49|0.28995
01:23:51|0.28994
01:23:52|0.28994
01:23:53|0.28994
01:23:54|0.28994
01:23:55|0.28991
01:23:56|0.28991
01:23:57|0.28991
01:23:58|0.28991
01:23:59|0.28971
01:24:00|0.28971
01:24:01|0.28965
01:24:02|0.28978
01:24:03|0.28978
01:24:05|0.28978
01:24:06|0.28978
01:24:08|0.28978
01:24:09|0.28949
01:24:10|0.28949
01:24:12|0.28952
01:24:12|0.28952
01:24:13|0.28952
01:24:15|0.28952
01:24:15|0.28952
01:24:16|0.28952
01:24:17|0.2896
01:24:18|0.2896
01:24:19|0.28945
01:24:21|0.28945
01:24:23|0.28972
01:24:24|0.28972
01:24:26|0.28972
01:24:26|0.28969
01:24:28|0.28969
01:24:28|0.28969
01:24:29|0.28969
01:24:31|0.28969
01:24:31|0.28969
01:24:32|0.28969
01:24:33|0.28969
01:24:34|0.28979
01:24:36|0.28989
01:24:36|0.28989
01:24:38|0.28989
01:24:38|0.28989
01:24:40|0.28997
01:24:40|0.28997
01:24:42|0.2899
01:24:44|0.28979
01:24:44|0.28979
01:24:45|0.28974
01:24:46|0.28999
01:24:47|0.28968
01:24:48|0.28968
01:24:49|0.28968
01:24:50|0.28968
01:24:51|0.28968
01:24:52|0.28968
01:24:54|0.28968
01:24:55|0.28978
01:24:55|0.28978
01:24:56|0.28978
01:24:58|0.28967
01:24:58|0.28967
01:24:59|0.28967
01:25:00|0.28967
01:25:01|0.29004
01:25:02|0.28978
01:25:03|0.28978
01:25:05|0.28976
01:25:06|0.28984
01:25:08|0.2898
01:25:08|0.2898
01:25:09|0.2898
01:25:10|0.28986
01:25:11|0.28972
01:25:12|0.28972
01:25:13|0.28967
01:25:14|0.28967
01:25:15|0.28967
01:25:16|0.28967
01:25:17|0.28967
01:25:19|0.28967
01:25:21|0.28967
01:25:22|0.28967
01:25:23|0.28967
01:25:24|0.28967
01:25:26|0.28967
01:25:27|0.28959
01:25:28|0.28958
01:25:28|0.28958
01:25:30|0.28949
01:25:32|0.2895
01:25:32|0.2895
01:25:34|0.2895
01:25:34|0.2895
01:25:36|0.2895
01:25:37|0.28949
01:25:37|0.28949
01:25:38|0.28951
01:25:40|0.28967
01:25:41|0.28959
01:25:41|0.28959
01:25:42|0.28959
01:25:44|0.28959
01:25:45|0.28959
01:25:45|0.28959
01:25:46|0.28959
01:25:48|0.28934
01:25:48|0.28934
01:25:49|0.28941
01:25:50|0.28946
01:25:52|0.28946
01:25:52|0.28946
01:25:54|0.28946
01:25:55|0.28948
01:25:56|0.28948
01:25:57|0.28965
01:25:58|0.28965
01:25:58|0.28968
01:26:00|0.28968
01:26:00|0.28967
01:26:01|0.28997
01:26:03|0.28972
01:26:03|0.29003
01:26:05|0.29003
01:26:06|0.29004
01:26:07|0.29004
01:26:08|0.29001
01:26:08|0.29001
01:26:09|0.29001
01:26:11|0.29001
01:26:11|0.29001
01:26:14|0.29001
01:26:14|0.28989
01:26:15|0.29001
01:26:16|0.29001
01:26:17|0.29001
01:26:18|0.29008
01:26:20|0.29001
01:26:22|0.29024
01:26:23|0.29009
01:26:23|0.29009
01:26:25|0.29035
01:26:27|0.29047
01:26:27|0.29062
01:26:28|0.29057
01:26:29|0.2907
01:26:31|0.2908
01:26:31|0.29105
01:26:33|0.29126
01:26:34|0.29126
01:26:35|0.29142
01:26:36|0.29142
01:26:37|0.29121
01:26:38|0.29121
01:26:38|0.29153
01:26:39|0.29158
01:26:41|0.29158
01:26:41|0.29158
01:26:42|0.29158
01:26:44|0.29116
01:26:44|0.29116
01:26:46|0.29116
01:26:47|0.29094
01:26:48|0.29094
01:26:48|0.29094
01:26:50|0.29106
01:26:50|0.29105
01:26:52|0.29106
01:26:52|0.29106
01:26:55|0.29106
01:26:56|0.29106
01:26:57|0.29103
01:26:58|0.29087
01:26:59|0.29087
01:27:00|0.29074
01:27:01|0.29087
01:27:02|0.29066
01:27:03|0.29079
01:27:04|0.2909
01:27:05|0.29077
01:27:06|0.29088
01:27:07|0.29088
01:27:08|0.29072
01:27:09|0.29087
01:27:10|0.29087
01:27:11|0.29087
01:27:12|0.29101
01:27:13|0.29102
01:27:14|0.29102
01:27:15|0.29102
01:27:16|0.29119
01:27:17|0.29145
01:27:18|0.29145
01:27:19|0.29144
01:27:20|0.29158
01:27:22|0.292
01:27:24|0.29149
01:27:25|0.29149
01:27:26|0.29149
01:27:28|0.29142
01:27:29|0.29142
01:27:30|0.29142
01:27:30|0.29142
01:27:31|0.29142
01:27:34|0.29145
01:27:34|0.29186
01:27:35|0.29151
01:27:36|0.29135
01:27:37|0.29135
01:27:38|0.29177
01:27:39|0.29147
01:27:41|0.29145
01:27:41|0.29145
01:27:42|0.29145
01:27:43|0.29145
01:27:44|0.29145
01:27:45|0.29145
01:27:46|0.29155
01:27:47|0.29155
01:27:48|0.29155
01:27:49|0.29153
01:27:50|0.29158
01:27:51|0.29155
01:27:52|0.29162
01:27:53|0.29153
01:27:54|0.29153
01:27:55|0.29153
01:27:56|0.29178
01:27:57|0.29178
01:27:58|0.29178
01:27:59|0.29178
01:28:00|0.29165
01:28:01|0.29184
01:28:02|0.29184
01:28:03|0.29184
01:28:04|0.29184
01:28:06|0.29184
01:28:06|0.29196
01:28:07|0.29196
01:28:09|0.29196
01:28:09|0.29196
01:28:10|0.29161
01:28:11|0.29183
01:28:12|0.29183
01:28:13|0.29183
01:28:14|0.29186
01:28:15|0.292
01:28:16|0.292
01:28:17|0.292
01:28:18|0.292
01:28:19|0.292
01:28:20|0.292
01:28:21|0.2918
01:28:23|0.2918
01:28:24|0.29192
01:28:25|0.29156
01:28:26|0.29188
01:28:27|0.29188
01:28:28|0.29158
01:28:29|0.29158
01:28:30|0.29147
01:28:32|0.29167
01:28:34|0.29187
01:28:35|0.29163
01:28:36|0.29178
01:28:37|0.29152
01:28:38|0.29152
01:28:38|0.29191
01:28:40|0.29191
01:28:40|0.29171
01:28:41|0.29171
01:28:42|0.29171
01:28:43|0.29171
01:28:44|0.29191
01:28:46|0.29191
01:28:47|0.29211
01:28:48|0.29234
01:28:48|0.29257
01:28:49|0.2929
01:28:50|0.29278
01:28:51|0.293
01:28:54|0.29299
01:28:54|0.293
01:28:55|0.29292
01:28:56|0.29296
01:28:57|0.29311
01:28:58|0.2933
01:28:59|0.29311
01:29:00|0.29287
01:29:01|0.29314
01:29:03|0.2931
01:29:03|0.2932
01:29:04|0.29289
01:29:05|0.29319
01:29:06|0.29291
01:29:07|0.29344
01:29:08|0.29331
01:29:09|0.29331
01:29:10|0.29319
01:29:11|0.29298
01:29:12|0.29295
01:29:13|0.29287
01:29:14|0.29272
01:29:15|0.2925
01:29:16|0.2925
01:29:17|0.29239
01:29:19|0.29238
01:29:19|0.2922
01:29:20|0.29246
01:29:22|0.29271
01:29:23|0.2927
01:29:25|0.2927
01:29:27|0.29292
01:29:28|0.29283
01:29:30|0.29283
01:29:32|0.29296
01:29:32|0.29311
01:29:33|0.29314
01:29:35|0.29296
01:29:35|0.29364
01:29:37|0.29338
01:29:38|0.29351
01:29:39|0.29351
01:29:40|0.29347
01:29:41|0.29322
01:29:43|0.29357
01:29:44|0.29342
01:29:44|0.29342
01:29:45|0.29337
01:29:46|0.29341
01:29:47|0.29311
01:29:48|0.29311
01:29:50|0.29327
01:29:51|0.29299
01:29:52|0.29338
01:29:52|0.29338
01:29:53|0.29338
01:29:54|0.29313
01:29:56|0.29309
01:29:56|0.29337
01:29:59|0.29311
01:29:59|0.29308
01:30:00|0.29308
01:30:01|0.29317
01:30:02|0.29316
01:30:03|0.29322
01:30:04|0.29322
01:30:05|0.29295
01:30:06|0.293
01:30:07|0.29296
01:30:09|0.29296
01:30:09|0.29327
01:30:10|0.29295
01:30:11|0.29294
01:30:12|0.29294
01:30:13|0.29314
01:30:14|0.29314
01:30:15|0.2935
01:30:16|0.2935
01:30:17|0.2935
01:30:18|0.2935
01:30:19|0.2935
01:30:20|0.29335
01:30:21|0.29338
01:30:22|0.29334
01:30:24|0.29336
01:30:25|0.29313
01:30:27|0.29353
01:30:27|0.29353
01:30:30|0.29357
01:30:32|0.29356
01:30:32|0.29364
01:30:34|0.29336
01:30:36|0.29372
01:30:37|0.29345
01:30:38|0.29345
01:30:39|0.29346
01:30:40|0.29346
01:30:41|0.29349
01:30:42|0.29349
01:30:43|0.29351
01:30:44|0.29364
01:30:45|0.29364
01:30:46|0.29364
01:30:46|0.29364
01:30:48|0.29363
01:30:48|0.29362
01:30:50|0.29386
01:30:51|0.29368
01:30:52|0.29393
01:30:53|0.29378
01:30:54|0.29375
01:30:55|0.29395
01:30:56|0.29376
01:30:57|0.29387
01:30:58|0.29387
01:30:59|0.29387
01:31:00|0.29387
01:31:01|0.29387
01:31:02|0.29381
01:31:03|0.29368
01:31:04|0.29367
01:31:04|0.29351
01:31:06|0.29351
01:31:07|0.29384
01:31:08|0.29364
01:31:09|0.29324
01:31:09|0.29325
01:31:11|0.29322
01:31:11|0.2934
01:31:13|0.29318
01:31:14|0.29338
01:31:15|0.29333
01:31:16|0.29333
01:31:17|0.29333
01:31:18|0.29325
01:31:19|0.29315
01:31:20|0.2931
01:31:21|0.29309
01:31:22|0.2934
01:31:23|0.2933
01:31:24|0.2933
01:31:26|0.29323
01:31:27|0.29328
01:31:28|0.29307
01:31:29|0.29307
01:31:30|0.29307
01:31:32|0.293
01:31:34|0.293
01:31:35|0.2931
01:31:35|0.2931
01:31:36|0.29283
01:31:38|0.29286
01:31:38|0.29312
01:31:40|0.29329
01:31:41|0.29324
01:31:43|0.29324
01:31:44|0.29287
01:31:45|0.29314
01:31:46|0.29297
01:31:47|0.29297
01:31:48|0.29297
01:31:49|0.29363
01:31:50|0.29364
01:31:51|0.29367
01:31:52|0.29357
01:31:53|0.29352
01:31:54|0.29378
01:31:55|0.294
01:31:56|0.294
01:31:58|0.29399
01:31:59|0.294
01:32:00|0.29389
01:32:01|0.29402
01:32:01|0.29402
01:32:02|0.2945
01:32:05|0.29477
01:32:06|0.29471
01:32:06|0.29461
01:32:07|0.29466
01:32:08|0.29472
01:32:09|0.29472
01:32:11|0.29447
01:32:12|0.2942
01:32:12|0.29422
01:32:14|0.29427
01:32:15|0.29454
01:32:15|0.29467
01:32:17|0.29466
01:32:17|0.2946
01:32:18|0.2946
01:32:20|0.2946
01:32:21|0.2946
01:32:22|0.29427
01:32:23|0.2945
01:32:24|0.29449
01:32:25|0.29449
01:32:27|0.29428
01:32:28|0.29442
01:32:29|0.29442
01:32:30|0.29444
01:32:30|0.29444
01:32:33|0.29451
01:32:33|0.29451
01:32:34|0.29475
01:32:35|0.29421
01:32:36|0.29462
01:32:37|0.29457
01:32:39|0.29462
01:32:40|0.29461
01:32:41|0.29426
01:32:42|0.29451
01:32:43|0.29427
01:32:44|0.29451
01:32:45|0.29448
01:32:46|0.29452
01:32:47|0.29463
01:32:48|0.29439
01:32:49|0.29406
01:32:50|0.29435
01:32:51|0.29411
01:32:52|0.29439
01:32:53|0.29437
01:32:54|0.29405
01:32:55|0.294
01:32:56|0.29429
01:32:57|0.29448
01:32:58|0.29396
01:32:59|0.29396
01:33:00|0.29425
01:33:01|0.2944
01:33:02|0.29403
01:33:03|0.29412
01:33:04|0.29435
01:33:05|0.29435
01:33:07|0.29429
01:33:08|0.29429
01:33:08|0.29429
01:33:09|0.29427
01:33:11|0.29427
01:33:11|0.29451
01:33:12|0.29418
01:33:14|0.29429
01:33:14|0.29403
01:33:15|0.2943
01:33:16|0.29414
01:33:17|0.29414
01:33:18|0.29395
01:33:20|0.29395
01:33:20|0.29377
01:33:21|0.29397
01:33:23|0.29419
01:33:23|0.29387
01:33:25|0.29418
01:33:25|0.2939
01:33:28|0.29404
01:33:29|0.29429
01:33:30|0.294
01:33:32|0.29383
01:33:34|0.29388
01:33:34|0.29393
01:33:36|0.29393
01:33:37|0.29393
01:33:39|0.29388
01:33:39|0.2942
01:33:41|0.29419
01:33:41|0.29439
01:33:42|0.29439
01:33:43|0.29439
01:33:44|0.29439
01:33:45|0.29445
01:33:47|0.29433
01:33:48|0.29422
01:33:48|0.29422
01:33:49|0.29424
01:33:50|0.29424
01:33:51|0.29443
01:33:52|0.29441
01:33:53|0.29424
01:33:54|0.2945
01:33:55|0.2944
01:33:56|0.29467
01:33:57|0.29457
01:33:58|0.29475
01:33:59|0.29444
01:34:00|0.2945
01:34:01|0.29478
01:34:02|0.29478
01:34:03|0.2948
01:34:04|0.29464
01:34:05|0.29464
01:34:06|0.29464
01:34:07|0.29464
01:34:08|0.29464
01:34:09|0.29464
01:34:10|0.29464
01:34:11|0.29496
01:34:12|0.295
01:34:13|0.29498
01:34:14|0.29499
01:34:15|0.29499
01:34:16|0.29499
01:34:17|0.29472
01:34:18|0.29465
01:34:19|0.29458
01:34:20|0.29461
01:34:21|0.29471
01:34:22|0.2946
01:34:23|0.29441
01:34:24|0.29465
01:34:25|0.29465
01:34:26|0.29484
01:34:27|0.29484
01:34:29|0.29484
01:34:31|0.29484
01:34:32|0.29484
01:34:33|0.29482
01:34:34|0.29448
01:34:35|0.29492
01:34:36|0.29492
01:34:37|0.29468
01:34:38|0.29467
01:34:39|0.29485
01:34:40|0.29485
01:34:41|0.29485
01:34:42|0.2949
01:34:43|0.29468
01:34:44|0.29468
01:34:45|0.29492
01:34:46|0.295
01:34:48|0.295
01:34:49|0.29483
01:34:50|0.29471
01:34:51|0.29471
01:34:52|0.29492
01:34:53|0.29492
01:34:54|0.29467
01:34:55|0.29467
01:34:56|0.29467
01:34:57|0.29493
01:34:58|0.2949
01:34:59|0.29489
01:35:00|0.295
01:35:01|0.295
01:35:02|0.295
01:35:04|0.29489
01:35:05|0.29489
01:35:06|0.29479
01:35:07|0.295
01:35:08|0.295
01:35:09|0.295
01:35:10|0.29487
01:35:11|0.29487
01:35:12|0.29487
01:35:13|0.2948
01:35:14|0.2948
01:35:15|0.29476
01:35:15|0.29481
01:35:17|0.29483
01:35:18|0.29484
01:35:19|0.2948
01:35:20|0.295
01:35:21|0.29499
01:35:22|0.29515
01:35:23|0.29501
01:35:24|0.29499
01:35:25|0.29512
01:35:26|0.29488
01:35:26|0.29488
01:35:28|0.29488
01:35:30|0.29497
01:35:32|0.29514
01:35:32|0.29511
01:35:33|0.29511
01:35:34|0.29511
01:35:35|0.2952
01:35:37|0.29504
01:35:38|0.295
01:35:38|0.29504
01:35:40|0.29514
01:35:41|0.29483
01:35:42|0.29474
01:35:44|0.29508
01:35:45|0.29508
01:35:46|0.29509
01:35:47|0.29509
01:35:48|0.29509
01:35:49|0.29513
01:35:49|0.29513
01:35:51|0.29513
01:35:52|0.29514
01:35:53|0.29514
01:35:54|0.29508
01:35:55|0.295
01:35:56|0.29518
01:35:57|0.2951
01:35:59|0.29526
01:35:59|0.29526
01:36:00|0.29514
01:36:01|0.29531
01:36:02|0.29555
01:36:04|0.29582
01:36:04|0.29598
01:36:05|0.29619
01:36:07|0.29586
01:36:08|0.2958
01:36:08|0.29602
01:36:09|0.2963
01:36:11|0.2963
01:36:11|0.29646
01:36:13|0.29654
01:36:13|0.29663
01:36:14|0.29629
01:36:16|0.29623
01:36:16|0.29659
01:36:18|0.29659
01:36:19|0.29675
01:36:19|0.29643
01:36:20|0.29666
01:36:22|0.29659
01:36:22|0.29669
01:36:23|0.29654
01:36:25|0.29626
01:36:25|0.29585
01:36:26|0.29592
01:36:28|0.2959
01:36:28|0.29594
01:36:31|0.29568
01:36:32|0.29577
01:36:33|0.29611
01:36:35|0.29616
01:36:36|0.29576
01:36:38|0.29596
01:36:40|0.29595
01:36:41|0.29569
01:36:42|0.29622
01:36:42|0.29619
01:36:44|0.29598
01:36:45|0.29591
01:36:46|0.29578
01:36:47|0.29585
01:36:48|0.29601
01:36:49|0.29592
01:36:50|0.29584
01:36:51|0.29567
01:36:52|0.29559
01:36:53|0.2955
01:36:54|0.29564
01:36:55|0.2955
01:36:56|0.29543
01:36:57|0.29525
01:36:58|0.29547
01:36:59|0.29525
01:37:00|0.29547
01:37:02|0.29547
01:37:02|0.29551
01:37:03|0.2955
01:37:04|0.29525
01:37:06|0.29525
01:37:06|0.29519
01:37:07|0.29493
01:37:08|0.295
01:37:09|0.29484
01:37:10|0.29473
01:37:11|0.29453
01:37:12|0.29469
01:37:13|0.29473
01:37:14|0.29466
01:37:15|0.29463
01:37:16|0.29463
01:37:18|0.2943
01:37:19|0.29427
01:37:20|0.29442
01:37:21|0.29431
01:37:22|0.29412
01:37:23|0.29445
01:37:24|0.2946
01:37:25|0.2946
01:37:26|0.29443
01:37:27|0.29464
01:37:28|0.29437
01:37:29|0.29445
01:37:30|0.29455
01:37:32|0.29467
01:37:34|0.29467
01:37:34|0.29488
01:37:37|0.295
01:37:37|0.29492
01:37:38|0.29495
01:37:39|0.29495
01:37:41|0.29495
01:37:42|0.29521
01:37:42|0.29499
01:37:43|0.29516
01:37:45|0.29512
01:37:46|0.29518
01:37:47|0.29526
01:37:48|0.29536
01:37:49|0.29548
01:37:50|0.29557
01:37:51|0.29564
01:37:52|0.29557
01:37:53|0.29579
01:37:54|0.29583
01:37:55|0.29583
01:37:56|0.29593
01:37:57|0.29587
01:37:58|0.29587
01:37:59|0.29587
01:38:00|0.2958
01:38:01|0.2958
01:38:02|0.2958
01:38:03|0.29567
01:38:04|0.2957
01:38:05|0.29568
01:38:06|0.29568
01:38:07|0.29543
01:38:08|0.29565
01:38:09|0.29544
01:38:10|0.2956
01:38:11|0.29557
01:38:12|0.29557
01:38:13|0.29557
01:38:14|0.29557
01:38:15|0.29529
01:38:16|0.2955
01:38:17|0.29572
01:38:18|0.29572
01:38:19|0.29542
01:38:21|0.29553
01:38:22|0.29527
01:38:23|0.29544
01:38:24|0.29544
01:38:25|0.29544
01:38:25|0.29559
01:38:27|0.29559
01:38:28|0.29569
01:38:29|0.29569
01:38:30|0.29569
01:38:31|0.29569
01:38:33|0.2955
01:38:35|0.2955
01:38:35|0.29579
01:38:37|0.2957
01:38:38|0.2957
01:38:38|0.29572
01:38:40|0.29571
01:38:41|0.29549
01:38:42|0.29593
01:38:43|0.296
01:38:45|0.296
01:38:46|0.296
01:38:47|0.29613
01:38:48|0.29646
01:38:49|0.29674
01:38:50|0.29654
01:38:51|0.29654
01:38:52|0.29647
01:38:53|0.29645
01:38:54|0.29632
01:38:55|0.29639
01:38:56|0.29641
01:38:57|0.29641
01:38:58|0.29611
01:38:59|0.29633
01:39:00|0.29626
01:39:01|0.29641
01:39:03|0.2962
01:39:04|0.29641
01:39:06|0.29636
01:39:06|0.29633
01:39:07|0.29649
01:39:08|0.2964
01:39:09|0.2964
01:39:10|0.29624
01:39:12|0.29647
01:39:12|0.29644
01:39:14|0.29647
01:39:14|0.29646
01:39:16|0.2962
01:39:16|0.29619
01:39:18|0.29618
01:39:18|0.29566
01:39:19|0.29592
01:39:20|0.29592
01:39:22|0.29585
01:39:22|0.2959
01:39:23|0.29587
01:39:25|0.29586
01:39:25|0.29565
01:39:26|0.29585
01:39:27|0.29582
01:39:28|0.2959
01:39:30|0.29582
01:39:30|0.29595
01:39:31|0.29593
01:39:34|0.29594
01:39:35|0.29594
01:39:36|0.29594
01:39:37|0.29595
01:39:39|0.29585
01:39:39|0.29593
01:39:41|0.29584
01:39:42|0.29592
01:39:43|0.296
01:39:45|0.296
01:39:46|0.296
01:39:47|0.296
01:39:47|0.296
01:39:49|0.29589
01:39:50|0.296
01:39:51|0.296
01:39:52|0.29576
01:39:53|0.296
01:39:54|0.296
01:39:55|0.29579
01:39:56|0.29567
01:39:57|0.2956
01:39:58|0.2956
01:39:59|0.29583
01:40:00|0.296
01:40:01|0.29591
01:40:02|0.29591
01:40:03|0.29591
01:40:04|0.29591
01:40:05|0.29584
01:40:06|0.29584
01:40:07|0.29564
01:40:08|0.29573
01:40:09|0.29597
01:40:10|0.29571
01:40:11|0.29571
01:40:12|0.29576
01:40:13|0.29571
01:40:14|0.29588
01:40:15|0.29598
01:40:16|0.29598
01:40:17|0.29598
01:40:18|0.29598
01:40:19|0.29598
01:40:20|0.29598
01:40:21|0.29574
01:40:22|0.29597
01:40:23|0.296
01:40:24|0.296
01:40:25|0.296
01:40:26|0.296
01:40:27|0.296
01:40:28|0.296
01:40:29|0.29591
01:40:30|0.296
01:40:31|0.296
01:40:32|0.296
01:40:33|0.29589
01:40:35|0.29581
01:40:36|0.29581
01:40:37|0.29581
01:40:38|0.29581
01:40:39|0.29581
01:40:40|0.29575
01:40:41|0.29565
01:40:42|0.2956
01:40:43|0.29558
01:40:45|0.29587
01:40:46|0.29595
01:40:47|0.29557
01:40:48|0.29567
01:40:48|0.29569
01:40:50|0.29545
01:40:51|0.29545
01:40:53|0.29536
01:40:53|0.2955
01:40:55|0.29557
01:40:56|0.29556
01:40:58|0.29568
01:40:58|0.29524
01:40:59|0.2954
01:41:00|0.2954
01:41:01|0.2953
01:41:03|0.2953
01:41:03|0.2953
01:41:04|0.29521
01:41:05|0.29534
01:41:06|0.29534
01:41:07|0.29516
01:41:08|0.2951
01:41:09|0.2951
01:41:10|0.2951
01:41:11|0.2951
01:41:12|0.2951
01:41:14|0.29513
01:41:14|0.29513
01:41:15|0.29529
01:41:16|0.29529
01:41:17|0.29516
01:41:18|0.29516
01:41:19|0.29512
01:41:20|0.295
01:41:21|0.29501
01:41:22|0.29501
01:41:23|0.295
01:41:25|0.29454
01:41:25|0.29478
01:41:27|0.29478
01:41:28|0.29478
01:41:29|0.29467
01:41:30|0.29481
01:41:31|0.29481
01:41:32|0.29481
01:41:33|0.29481
01:41:34|0.29481
01:41:36|0.29481
01:41:37|0.29463
01:41:39|0.2947
01:41:40|0.29474
01:41:41|0.29479
01:41:42|0.2946
01:41:43|0.29467
01:41:45|0.29493
01:41:46|0.29455
01:41:47|0.2947
01:41:48|0.29445
01:41:49|0.29428
01:41:51|0.29425
01:41:52|0.29436
01:41:53|0.29436
01:41:54|0.29439
01:41:55|0.29447
01:41:56|0.29447
01:41:58|0.29447
01:41:59|0.29448
01:42:00|0.29437
01:42:00|0.29406
01:42:02|0.29406
01:42:02|0.29427
01:42:04|0.294
01:42:05|0.29416
01:42:06|0.29493
01:42:07|0.2947
01:42:08|0.2947
01:42:10|0.2947
01:42:11|0.2948
01:42:12|0.29477
01:42:13|0.29473
01:42:14|0.29475
01:42:14|0.29475
01:42:17|0.29487
01:42:17|0.29469
01:42:18|0.29469
01:42:20|0.29469
01:42:20|0.29474
01:42:22|0.29494
01:42:22|0.29494
01:42:23|0.29489
01:42:24|0.29489
01:42:26|0.29488
01:42:26|0.29488
01:42:28|0.29488
01:42:29|0.29488
01:42:29|0.29488
01:42:30|0.29469
01:42:32|0.29473
01:42:32|0.29498
01:42:33|0.29498
01:42:34|0.29498
01:42:35|0.295
01:42:38|0.295
01:42:39|0.295
01:42:41|0.295
01:42:42|0.295
01:42:43|0.295
01:42:44|0.295
01:42:45|0.295
01:42:47|0.2949
01:42:48|0.29469
01:42:49|0.29487
01:42:50|0.29487
01:42:51|0.29487
01:42:52|0.29487
01:42:53|0.29484
01:42:54|0.29484
01:42:55|0.29469
01:42:56|0.29469
01:42:57|0.29482
01:42:58|0.29469
01:42:59|0.29469
01:43:00|0.29469
01:43:01|0.29469
01:43:02|0.29469
01:43:03|0.29469
01:43:03|0.29481
01:43:05|0.29481
01:43:06|0.29481
01:43:06|0.29481
01:43:07|0.29485
01:43:09|0.29469
01:43:11|0.29469
01:43:11|0.29469
01:43:12|0.29494
01:43:13|0.29494
01:43:15|0.29494
01:43:16|0.2947
01:43:16|0.2947
01:43:17|0.29469
01:43:18|0.29479
01:43:20|0.29469
01:43:20|0.29469
01:43:23|0.29445
01:43:23|0.29448
01:43:25|0.29451
01:43:26|0.2945
01:43:27|0.2945
01:43:28|0.2945
01:43:29|0.29414
01:43:30|0.29414
01:43:31|0.294
01:43:32|0.29412
01:43:33|0.29375
01:43:34|0.29389
01:43:35|0.29418
01:43:36|0.29415
01:43:38|0.29423
01:43:40|0.29397
01:43:40|0.2941
01:43:42|0.294
01:43:43|0.29398
01:43:44|0.29398
01:43:45|0.2938
01:43:46|0.2938
01:43:48|0.2938
01:43:49|0.2938
01:43:50|0.29381
01:43:51|0.2938
01:43:52|0.29393
01:43:53|0.29377
01:43:54|0.29377
01:43:54|0.2935
01:43:56|0.29367
01:43:57|0.29346
01:43:58|0.29346
01:43:59|0.29346
01:44:00|0.2937
01:44:01|0.29349
01:44:02|0.29346
01:44:03|0.29355
01:44:04|0.29371
01:44:05|0.29382
01:44:06|0.29357
01:44:07|0.29357
01:44:08|0.29357
01:44:09|0.29357
01:44:10|0.2934
01:44:11|0.2934
01:44:12|0.29359
01:44:13|0.29341
01:44:14|0.29341
01:44:15|0.29341
01:44:16|0.29353
01:44:17|0.29357
01:44:19|0.29357
01:44:19|0.2936
01:44:20|0.29363
01:44:22|0.29363
01:44:23|0.29363
01:44:23|0.29369
01:44:24|0.29369
01:44:25|0.29369
01:44:27|0.29377
01:44:27|0.29377
01:44:29|0.29377
01:44:29|0.29385
01:44:31|0.29385
01:44:32|0.29413
01:44:32|0.29408
01:44:34|0.29424
01:44:36|0.29424
01:44:36|0.29437
01:44:38|0.29423
01:44:40|0.2944
01:44:41|0.2944
01:44:43|0.2944
01:44:45|0.2944
01:44:46|0.2944
01:44:46|0.2944
01:44:47|0.29415
01:44:48|0.29421
01:44:50|0.29421
01:44:50|0.29421
01:44:52|0.29419
01:44:52|0.29419
01:44:54|0.29419
01:44:55|0.29419
01:44:56|0.29419
01:44:57|0.29412
01:44:58|0.29412
01:44:58|0.29397
01:44:59|0.29397
01:45:00|0.29397
01:45:01|0.29397
01:45:03|0.29431
01:45:03|0.29427
01:45:05|0.29427
01:45:05|0.29437
01:45:06|0.29437
01:45:07|0.29455
01:45:09|0.29447
01:45:09|0.29452
01:45:10|0.29489
01:45:12|0.29509
01:45:13|0.29509
01:45:13|0.29492
01:45:15|0.2952
01:45:15|0.29505
01:45:16|0.29511
01:45:18|0.29477
01:45:18|0.29485
01:45:19|0.29512
01:45:21|0.2952
01:45:22|0.2952
01:45:22|0.29498
01:45:23|0.29498
01:45:24|0.29517
01:45:25|0.29502
01:45:26|0.29502
01:45:27|0.2952
01:45:28|0.29533
01:45:30|0.29558
01:45:30|0.29551
01:45:32|0.29554
01:45:32|0.29554
01:45:33|0.29555
01:45:34|0.29555
01:45:35|0.29549
01:45:36|0.29549
01:45:37|0.29564
01:45:40|0.2955
01:45:41|0.29566
01:45:43|0.29566
01:45:44|0.29566
01:45:46|0.29562
01:45:47|0.29541
01:45:49|0.29541
01:45:49|0.29544
01:45:50|0.29544
01:45:52|0.29544
01:45:52|0.2955
01:45:53|0.2955
01:45:55|0.29542
01:45:56|0.29542
01:45:57|0.29537
01:45:58|0.29425
01:45:59|0.29473
01:46:00|0.29454
01:46:01|0.29478
01:46:02|0.2949
01:46:03|0.29491
01:46:04|0.29491
01:46:05|0.29481
01:46:06|0.29479
01:46:07|0.29449
01:46:08|0.29462
01:46:09|0.29462
01:46:10|0.29462
01:46:11|0.29462
01:46:12|0.29462
01:46:13|0.29455
01:46:14|0.29453
01:46:15|0.29443
01:46:16|0.29437
01:46:17|0.29437
01:46:18|0.2944
01:46:19|0.29434
01:46:20|0.29434
01:46:21|0.29403
01:46:22|0.29398
01:46:23|0.29398
01:46:24|0.29398
01:46:25|0.29401
01:46:26|0.29401
01:46:27|0.29401
01:46:28|0.29401
01:46:29|0.29401
01:46:30|0.29416
01:46:31|0.29395
01:46:32|0.29407
01:46:33|0.29409
01:46:34|0.29409
01:46:35|0.29384
01:46:36|0.29367
01:46:37|0.29367
01:46:38|0.29373
01:46:39|0.29343
01:46:41|0.29329
01:46:42|0.29328
01:46:44|0.29301
01:46:46|0.29301
01:46:46|0.29319
01:46:47|0.29319
01:46:49|0.29329
01:46:50|0.29316
01:46:51|0.29308
01:46:52|0.29308
01:46:53|0.29308
01:46:54|0.29308
01:46:55|0.29303
01:46:57|0.29305
01:46:57|0.29314
01:46:58|0.293
01:47:00|0.29301
01:47:00|0.29308
01:47:01|0.2929
01:47:02|0.2929
01:47:04|0.2929
01:47:05|0.29286
01:47:06|0.29298
01:47:07|0.29281
01:47:08|0.29287
01:47:09|0.29287
01:47:10|0.29292
01:47:11|0.29321
01:47:12|0.29327
01:47:13|0.29324
01:47:14|0.29311
01:47:15|0.29311
01:47:16|0.29311
01:47:17|0.29311
01:47:18|0.29311
01:47:19|0.29349
01:47:20|0.29379
01:47:21|0.2937
01:47:22|0.29372
01:47:23|0.29376
01:47:24|0.29376
01:47:25|0.29376
01:47:26|0.29367
01:47:27|0.29368
01:47:28|0.2938
01:47:29|0.2938
01:47:30|0.29369
01:47:31|0.29367
01:47:32|0.29367
01:47:33|0.29367
01:47:34|0.29367
01:47:35|0.29367
01:47:36|0.29367
01:47:37|0.29363
01:47:38|0.29335
01:47:39|0.29331
01:47:40|0.29331
01:47:42|0.29331
01:47:43|0.29331
01:47:44|0.29331
01:47:46|0.29331
01:47:48|0.29379
01:47:50|0.29374
01:47:50|0.29374
01:47:52|0.29369
01:47:52|0.29367
01:47:53|0.2938
01:47:54|0.29361
01:47:56|0.2937
01:47:56|0.29357
01:47:59|0.29373
01:48:00|0.29373
01:48:00|0.29373
01:48:01|0.29373
01:48:02|0.29373
01:48:03|0.29374
01:48:04|0.29374
01:48:05|0.29388
01:48:07|0.29388
01:48:07|0.29372
01:48:08|0.29372
01:48:10|0.29366
01:48:10|0.29363
01:48:11|0.29363
01:48:12|0.29364
01:48:13|0.29353
01:48:15|0.29353
01:48:15|0.29353
01:48:16|0.29354
01:48:17|0.29354
01:48:18|0.29353
01:48:19|0.29322
01:48:20|0.29327
01:48:21|0.29343
01:48:22|0.29343
01:48:23|0.29343
01:48:24|0.2934
01:48:26|0.29334
01:48:26|0.29334
01:48:27|0.29345
01:48:29|0.29349
01:48:29|0.29346
01:48:30|0.29346
01:48:31|0.29346
01:48:32|0.29346
01:48:33|0.29346
01:48:34|0.2935
01:48:35|0.2935
01:48:36|0.2935
01:48:37|0.29377
01:48:38|0.2938
01:48:39|0.2938
01:48:40|0.29372
01:48:42|0.29372
01:48:44|0.29372
01:48:45|0.29373
01:48:46|0.29373
01:48:47|0.29371
01:48:48|0.29371
01:48:49|0.29371
01:48:50|0.29373
01:48:51|0.29372
01:48:53|0.29372
01:48:54|0.29372
01:48:55|0.29372
01:48:56|0.29372
01:48:57|0.29372
01:48:58|0.29361
01:48:59|0.29351
01:49:00|0.29351
01:49:01|0.29362
01:49:02|0.29358
01:49:03|0.29324
01:49:04|0.29324
01:49:05|0.29324
01:49:06|0.29332
01:49:07|0.29332
01:49:08|0.29349
01:49:10|0.29349
01:49:10|0.29349
01:49:12|0.29349
01:49:13|0.29349
01:49:14|0.29346
01:49:15|0.29346
01:49:16|0.29333
01:49:17|0.29333
01:49:18|0.29337
01:49:19|0.29338
01:49:20|0.2934
01:49:21|0.2934
01:49:22|0.29335
01:49:23|0.29335
01:49:24|0.29319
01:49:25|0.29335
01:49:26|0.29335
01:49:27|0.29335
01:49:28|0.29335
01:49:29|0.29316
01:49:30|0.29316
01:49:31|0.29311
01:49:32|0.29331
01:49:33|0.29331
01:49:34|0.29313
01:49:35|0.29324
01:49:36|0.29311
01:49:37|0.29311
01:49:38|0.29316
01:49:39|0.29316
01:49:40|0.29331
01:49:41|0.29312
01:49:42|0.29331
01:49:44|0.29328
01:49:46|0.29341
01:49:48|0.29341
01:49:48|0.29341
01:49:49|0.29341
01:49:50|0.29341
01:49:52|0.29341
01:49:54|0.29341
01:49:55|0.2938
01:49:56|0.2938
01:49:57|0.2938
01:49:58|0.2938
01:49:59|0.2938
01:50:00|0.2938
01:50:01|0.29356
01:50:02|0.29357
01:50:03|0.29366
01:50:04|0.29366
01:50:05|0.29355
01:50:06|0.29355
01:50:07|0.29355
01:50:08|0.29355
01:50:09|0.2937
01:50:10|0.2937
01:50:11|0.2937
01:50:12|0.29386
01:50:13|0.29386
01:50:14|0.29391
01:50:15|0.29392
01:50:16|0.29394
01:50:17|0.29395
01:50:18|0.29423
01:50:19|0.29423
01:50:20|0.2942
01:50:21|0.29407
01:50:22|0.29415
01:50:23|0.29419
01:50:24|0.29419
01:50:25|0.29406
01:50:26|0.29406
01:50:27|0.29406
01:50:28|0.2942
01:50:29|0.2942
01:50:30|0.29446
01:50:31|0.29464
01:50:32|0.29464
01:50:33|0.29442
01:50:34|0.2946
01:50:35|0.29483
01:50:36|0.29483
01:50:37|0.29483
01:50:38|0.29464
01:50:39|0.29467
01:50:40|0.29467
01:50:41|0.29444
01:50:42|0.29444
01:50:43|0.29454
01:50:44|0.29476
01:50:46|0.29467
01:50:48|0.29483
01:50:50|0.29492
01:50:51|0.2948
01:50:52|0.29468
01:50:53|0.29468
01:50:54|0.29466
01:50:56|0.29471
01:50:57|0.29489
01:50:58|0.29489
01:50:59|0.29492
01:51:00|0.295
01:51:01|0.295
01:51:02|0.29466
01:51:03|0.29484
01:51:04|0.29484
01:51:05|0.29462
01:51:06|0.29476
01:51:07|0.29476
01:51:08|0.29466
01:51:09|0.29466
01:51:10|0.29466
01:51:11|0.29431
01:51:12|0.29425
01:51:13|0.29429
01:51:14|0.29423
01:51:15|0.29421
01:51:16|0.29429
01:51:17|0.29429
01:51:18|0.29429
01:51:19|0.29421
01:51:20|0.2941
01:51:21|0.2941
01:51:22|0.2941
01:51:23|0.29429
01:51:24|0.29429
01:51:25|0.29429
01:51:26|0.29421
01:51:27|0.29427
01:51:29|0.2941
01:51:29|0.2941
01:51:30|0.29417
01:51:31|0.29417
01:51:32|0.29417
01:51:33|0.29426
01:51:34|0.29426
01:51:35|0.29424
01:51:36|0.29424
01:51:37|0.29424
01:51:38|0.29436
01:51:39|0.29436
01:51:40|0.29447
01:51:41|0.29447
01:51:42|0.29447
01:51:43|0.29459
01:51:44|0.29451
01:51:46|0.29464
01:51:47|0.29464
01:51:48|0.29464
01:51:50|0.29464
01:51:51|0.29462
01:51:52|0.29475
01:51:53|0.29459
01:51:54|0.29515
01:51:56|0.29506
01:51:56|0.29506
01:51:58|0.29496
01:52:00|0.29509
01:52:01|0.29509
01:52:02|0.29489
01:52:02|0.295
01:52:03|0.29505
01:52:06|0.2949
01:52:06|0.29493
01:52:08|0.29493
01:52:08|0.29497
01:52:10|0.29497
01:52:11|0.29497
01:52:12|0.29497
01:52:13|0.29497
01:52:14|0.29497
01:52:15|0.29497
01:52:16|0.29497
01:52:17|0.29497
01:52:18|0.295
01:52:19|0.29484
01:52:20|0.29484
01:52:21|0.29478
01:52:22|0.29462
01:52:23|0.29462
01:52:25|0.2948
01:52:26|0.29465
01:52:27|0.29465
01:52:28|0.29465
01:52:29|0.29465
01:52:29|0.29465
01:52:31|0.29465
01:52:32|0.29465
01:52:33|0.29465
01:52:34|0.29471
01:52:35|0.29471
01:52:36|0.29456
01:52:37|0.29456
01:52:38|0.29456
01:52:39|0.29456
01:52:40|0.29463
01:52:41|0.29472
01:52:42|0.29472
01:52:43|0.29472
01:52:44|0.29472
01:52:45|0.29458
01:52:47|0.29457
01:52:49|0.29459
01:52:51|0.29459
01:52:52|0.2946
01:52:52|0.2946
01:52:53|0.29449
01:52:55|0.2944
01:52:56|0.29455
01:52:57|0.29455
01:52:57|0.29438
01:52:59|0.29438
01:53:00|0.29427
01:53:00|0.29426
01:53:02|0.29426
01:53:03|0.29426
01:53:04|0.29426
01:53:05|0.29426
01:53:06|0.29433
01:53:06|0.29433
01:53:08|0.29433
01:53:09|0.29429
01:53:10|0.29421
01:53:11|0.29421
01:53:12|0.29436
01:53:13|0.29436
01:53:14|0.29436
01:53:15|0.29436
01:53:16|0.29436
01:53:17|0.29436
01:53:18|0.29448
01:53:19|0.29416
01:53:20|0.29416
01:53:21|0.29408
01:53:22|0.29408
01:53:23|0.29389
01:53:24|0.29387
01:53:25|0.29394
01:53:27|0.29394
01:53:28|0.29394
01:53:29|0.29394
01:53:30|0.29394
01:53:31|0.29394
01:53:32|0.29394
01:53:33|0.29387
01:53:34|0.29384
01:53:35|0.29384
01:53:35|0.29384
01:53:37|0.29384
01:53:37|0.29384
01:53:38|0.2939
01:53:39|0.29395
01:53:41|0.2939
01:53:42|0.29402
01:53:42|0.29402
01:53:44|0.29402
01:53:45|0.29402
01:53:46|0.29416
01:53:48|0.29416
01:53:49|0.29416
01:53:51|0.29416
01:53:52|0.2942
01:53:54|0.2944
01:53:54|0.29447
01:53:56|0.29442
01:53:57|0.29459
01:53:58|0.2943
01:53:59|0.2943
01:54:00|0.29423
01:54:01|0.29423
01:54:02|0.29423
01:54:03|0.29438
01:54:05|0.29446
01:54:06|0.29446
01:54:06|0.29446
01:54:08|0.29446
01:54:08|0.29446
01:54:11|0.29446
01:54:11|0.2943
01:54:13|0.2943
01:54:13|0.29399
01:54:15|0.29404
01:54:15|0.29404
01:54:16|0.29404
01:54:17|0.29399
01:54:19|0.29399
01:54:20|0.29399
01:54:20|0.29373
01:54:22|0.29377
01:54:23|0.29385
01:54:23|0.29373
01:54:24|0.29373
01:54:26|0.29367
01:54:27|0.29367
01:54:28|0.29367
01:54:29|0.29367
01:54:30|0.29367
01:54:30|0.29367
01:54:32|0.29367
01:54:33|0.29379
01:54:33|0.29379
01:54:35|0.29404
01:54:35|0.29404
01:54:36|0.29404
01:54:37|0.29404
01:54:39|0.29404
01:54:39|0.29404
01:54:41|0.29397
01:54:42|0.29397
01:54:42|0.29397
01:54:43|0.29401
01:54:45|0.29401
01:54:45|0.29401
01:54:47|0.29404
01:54:49|0.29404
01:54:50|0.2943
01:54:51|0.294
01:54:53|0.29392
01:54:55|0.29382
01:54:55|0.29382
01:54:57|0.29382
01:54:57|0.29378
01:54:59|0.29378
01:55:01|0.29354
01:55:02|0.29329
01:55:03|0.29329
01:55:04|0.29329
01:55:05|0.29351
01:55:05|0.29351
01:55:07|0.29351
01:55:07|0.29343
01:55:09|0.29354
01:55:09|0.29358
01:55:11|0.29353
01:55:11|0.29353
01:55:12|0.29353
01:55:14|0.29353
01:55:15|0.29354
01:55:15|0.29354
01:55:16|0.29354
01:55:18|0.29354
01:55:18|0.29353
01:55:19|0.29353
01:55:21|0.29353
01:55:22|0.29353
01:55:23|0.29353
01:55:24|0.2939
01:55:25|0.2939
01:55:26|0.29388
01:55:27|0.29388
01:55:28|0.29396
01:55:29|0.29396
01:55:29|0.2938
01:55:31|0.29376
01:55:31|0.2938
01:55:33|0.2938
01:55:34|0.29377
01:55:34|0.29386
01:55:36|0.29386
01:55:37|0.29386
01:55:39|0.29373
01:55:39|0.29373
01:55:40|0.29373
01:55:41|0.29373
01:55:43|0.29373
01:55:44|0.29362
01:55:44|0.29362
01:55:45|0.29362
01:55:46|0.29369
01:55:47|0.29369
01:55:50|0.29369
01:55:50|0.29357
01:55:51|0.29357
01:55:53|0.29368
01:55:54|0.29368
01:55:56|0.29368
01:55:57|0.29368
01:55:58|0.29368
01:56:00|0.29364
01:56:01|0.29364
01:56:03|0.2936
01:56:03|0.29349
01:56:05|0.29349
01:56:06|0.29358
01:56:07|0.29345
01:56:07|0.29345
01:56:08|0.29345
01:56:09|0.29348
01:56:11|0.29353
01:56:12|0.29353
01:56:13|0.29353
01:56:13|0.29356
01:56:15|0.29356
01:56:15|0.29356
01:56:16|0.29343
01:56:18|0.29343
01:56:19|0.29367
01:56:19|0.29367
01:56:21|0.29367
01:56:21|0.29365
01:56:22|0.29365
01:56:24|0.29365
01:56:25|0.29358
01:56:25|0.29358
01:56:26|0.29366
01:56:27|0.29366
01:56:29|0.29366
01:56:29|0.29366
01:56:31|0.29375
01:56:32|0.29375
01:56:33|0.29375
01:56:34|0.29364
01:56:35|0.29364
01:56:35|0.29358
01:56:36|0.29358
01:56:37|0.2935
01:56:38|0.2935
01:56:39|0.29354
01:56:40|0.29367
01:56:41|0.29367
01:56:42|0.29388
01:56:44|0.29388
01:56:44|0.29388
01:56:45|0.29388
01:56:47|0.29368
01:56:48|0.29368
01:56:49|0.29385
01:56:51|0.29385
01:56:52|0.29385
01:56:53|0.29385
01:56:54|0.29385
01:56:55|0.29385
01:56:56|0.29382
01:56:57|0.29382
01:56:58|0.29382
01:56:59|0.29382
01:57:01|0.29382
01:57:02|0.29382
01:57:03|0.29382
01:57:04|0.29389
01:57:05|0.29389
01:57:06|0.29389
01:57:08|0.29382
01:57:09|0.29385
01:57:10|0.29385
01:57:11|0.29385
01:57:12|0.29385
01:57:12|0.29401
01:57:14|0.29402
01:57:15|0.29402
01:57:16|0.29425
01:57:17|0.29417
01:57:18|0.29417
01:57:19|0.29417
01:57:20|0.29418
01:57:21|0.29418
01:57:22|0.29418
01:57:23|0.2944
01:57:23|0.2944
01:57:25|0.2944
01:57:26|0.2944
01:57:27|0.2944
01:57:27|0.2944
01:57:29|0.2944
01:57:30|0.29431
01:57:31|0.29431
01:57:32|0.29431
01:57:33|0.29432
01:57:34|0.29432
01:57:35|0.29439
01:57:35|0.29439
01:57:37|0.29436
01:57:38|0.29436
01:57:39|0.29472
01:57:40|0.29459
01:57:41|0.29473
01:57:42|0.29467
01:57:43|0.29457
01:57:44|0.29457
01:57:44|0.29455
01:57:46|0.29484
01:57:47|0.29458
01:57:47|0.29458
01:57:49|0.2949
01:57:50|0.29471
01:57:52|0.2945
01:57:52|0.2945
01:57:54|0.29449
01:57:56|0.29441
01:57:57|0.29453
01:57:59|0.29455
01:58:00|0.29455
01:58:01|0.29465
01:58:01|0.29471
01:58:03|0.29471
01:58:03|0.29475
01:58:05|0.29473
01:58:05|0.29479
01:58:07|0.29469
01:58:08|0.29469
01:58:08|0.29469
01:58:09|0.29469
01:58:10|0.29469
01:58:12|0.29469
01:58:12|0.29469
01:58:14|0.295
01:58:15|0.29487
01:58:16|0.29487
01:58:17|0.29483
01:58:18|0.29483
01:58:19|0.29483
01:58:20|0.29483
01:58:20|0.29483
01:58:22|0.29497
01:58:23|0.29487
01:58:23|0.29497
01:58:25|0.29497
01:58:26|0.29497
01:58:28|0.29497
01:58:28|0.29474
01:58:30|0.29474
01:58:30|0.29474
01:58:32|0.29483
01:58:32|0.29483
01:58:33|0.29483
01:58:34|0.29483
01:58:37|0.29477
01:58:37|0.29469
01:58:38|0.29473
01:58:39|0.29473
01:58:40|0.29473
01:58:41|0.29473
01:58:42|0.29473
01:58:43|0.29473
01:58:44|0.29469
01:58:46|0.29467
01:58:46|0.29472
01:58:47|0.29463
01:58:48|0.2946
01:58:50|0.2946
01:58:51|0.2946
01:58:53|0.2946
01:58:54|0.2946
01:58:56|0.2946
01:58:58|0.2947
01:58:58|0.29442
01:59:00|0.2944
01:59:00|0.2943
01:59:01|0.2942
01:59:03|0.29382
01:59:04|0.29382
01:59:05|0.29392
01:59:05|0.29406
01:59:06|0.29406
01:59:08|0.29376
01:59:09|0.29373
01:59:10|0.29373
01:59:11|0.29373
01:59:12|0.29368
01:59:13|0.29375
01:59:14|0.29374
01:59:15|0.29374
01:59:16|0.29374
01:59:17|0.29366
01:59:18|0.29363
01:59:19|0.29363
01:59:20|0.29365
01:59:21|0.29365
01:59:22|0.29358
01:59:23|0.29353
01:59:24|0.29353
01:59:25|0.29353
01:59:26|0.29353
01:59:27|0.29343
01:59:28|0.29343
01:59:29|0.29312
01:59:30|0.29324
01:59:31|0.29324
01:59:32|0.29324
01:59:33|0.29312
01:59:34|0.29327
01:59:35|0.29306
01:59:36|0.29339
01:59:37|0.29304
01:59:38|0.29298
01:59:39|0.29325
01:59:40|0.29344
01:59:41|0.29344
01:59:42|0.29344
01:59:43|0.29351
01:59:44|0.29357
01:59:45|0.29357
01:59:46|0.29356
01:59:47|0.29356
01:59:48|0.29345
01:59:49|0.29325
01:59:50|0.29327
01:59:52|0.29329
01:59:53|0.29331
01:59:55|0.29332
01:59:56|0.29308
01:59:57|0.29335
01:59:58|0.29335
01:59:59|0.29335
02:00:01|0.29356
02:00:02|0.2933
02:00:03|0.2933
02:00:04|0.2933
02:00:05|0.2933
02:00:06|0.29314
02:00:07|0.29314
02:00:08|0.29314
02:00:09|0.293
02:00:09|0.29298
02:00:11|0.29297
02:00:13|0.29309
02:00:13|0.29292
02:00:14|0.29281
02:00:15|0.29281
02:00:16|0.29309
02:00:18|0.29294
02:00:19|0.29318
02:00:19|0.29297
02:00:20|0.29297
02:00:21|0.29309
02:00:22|0.29309
02:00:23|0.2931
02:00:24|0.2931
02:00:27|0.29321
02:00:27|0.29321
02:00:28|0.29321
02:00:29|0.29317
02:00:30|0.29238
02:00:31|0.29266
02:00:33|0.29249
02:00:34|0.29277
02:00:35|0.29277
02:00:36|0.29277
02:00:37|0.29266
02:00:38|0.29266
02:00:39|0.29263
02:00:40|0.29263
02:00:41|0.29279
02:00:42|0.29258
02:00:43|0.29258
02:00:44|0.29258
02:00:45|0.29258
02:00:46|0.29258
02:00:47|0.29268
02:00:48|0.29254
02:00:49|0.29264
02:00:50|0.29258
02:00:51|0.29258
02:00:52|0.29251
02:00:53|0.29235
02:00:55|0.29275
02:00:57|0.29273
02:00:57|0.29253
02:01:00|0.29251
02:01:01|0.29233
02:01:02|0.29201
02:01:03|0.29231
02:01:04|0.29231
02:01:05|0.29231
02:01:06|0.29231
02:01:07|0.29231
02:01:08|0.29229
02:01:09|0.29234
02:01:10|0.29234
02:01:11|0.29234
02:01:12|0.29234
02:01:14|0.29216
02:01:14|0.29216
02:01:16|0.2923
02:01:17|0.29216
02:01:18|0.2921
02:01:20|0.2921
02:01:21|0.2921
02:01:22|0.29225
02:01:23|0.29225
02:01:24|0.29225
02:01:26|0.29207
02:01:27|0.29201
02:01:28|0.29201
02:01:29|0.2921
02:01:29|0.292
02:01:31|0.292
02:01:32|0.29194
02:01:32|0.2918
02:01:33|0.29191
02:01:36|0.29194
02:01:37|0.29203
02:01:38|0.2919
02:01:39|0.29192
02:01:40|0.29207
02:01:41|0.29207
02:01:42|0.29207
02:01:43|0.29207
02:01:44|0.29191
02:01:45|0.29204
02:01:46|0.29204
02:01:47|0.29186
02:01:48|0.29186
02:01:49|0.29186
02:01:50|0.29186
02:01:51|0.29186
02:01:52|0.29203
02:01:53|0.29203
02:01:54|0.29203
02:01:56|0.2918
02:01:56|0.2918
02:01:59|0.2918
02:02:00|0.29202
02:02:01|0.29165
02:02:02|0.29173
02:02:02|0.29173
02:02:03|0.29173
02:02:06|0.29173
02:02:06|0.29178
02:02:07|0.29179
02:02:09|0.29179
02:02:10|0.29177
02:02:10|0.2918
02:02:12|0.29193
02:02:12|0.29193
02:02:13|0.29184
02:02:14|0.29151
02:02:16|0.29151
02:02:16|0.29171
02:02:18|0.29171
02:02:18|0.29171
02:02:19|0.29171
02:02:21|0.29171
02:02:22|0.29171
02:02:23|0.29203
02:02:24|0.29188
02:02:25|0.29199
02:02:26|0.2919
02:02:27|0.29188
02:02:28|0.292
02:02:29|0.29218
02:02:30|0.29218
02:02:31|0.29193
02:02:32|0.29193
02:02:33|0.292
02:02:34|0.29197
02:02:35|0.29197
02:02:36|0.29197
02:02:37|0.29197
02:02:38|0.29197
02:02:39|0.2921
02:02:40|0.2921
02:02:41|0.2921
02:02:42|0.29211
02:02:43|0.29211
02:02:44|0.29211
02:02:45|0.29211
02:02:46|0.2921
02:02:47|0.29197
02:02:48|0.29227
02:02:49|0.29227
02:02:50|0.29227
02:02:51|0.29211
02:02:52|0.29201
02:02:54|0.29201
02:02:55|0.29201
02:02:57|0.29201
02:02:58|0.29201
02:03:00|0.29183
02:03:01|0.29179
02:03:03|0.29179
02:03:03|0.29189
02:03:05|0.29189
02:03:05|0.29189
02:03:07|0.29189
02:03:08|0.29189
02:03:09|0.29189
02:03:10|0.29189
02:03:11|0.29188
02:03:12|0.2921
02:03:13|0.29209
02:03:14|0.29209
02:03:15|0.29194
02:03:16|0.29194
02:03:17|0.29194
02:03:18|0.29194
02:03:20|0.29194
02:03:20|0.29194
02:03:21|0.29194
02:03:22|0.29194
02:03:23|0.2921
02:03:24|0.2921
02:03:25|0.2921
02:03:26|0.2921
02:03:27|0.2921
02:03:28|0.29203
02:03:29|0.29203
02:03:31|0.29203
02:03:31|0.29203
02:03:32|0.29203
02:03:33|0.29203
02:03:34|0.29203
02:03:35|0.29204
02:03:36|0.29204
02:03:37|0.29203
02:03:38|0.29188
02:03:39|0.29193
02:03:40|0.29193
02:03:41|0.29176
02:03:42|0.29176
02:03:43|0.29176
02:03:45|0.29192
02:03:46|0.29178
02:03:47|0.29178
02:03:48|0.29202
02:03:49|0.29202
02:03:50|0.29202
02:03:51|0.29202
02:03:52|0.29202
02:03:53|0.29202
02:03:54|0.29221
02:03:55|0.29221
02:03:56|0.29208
02:03:57|0.29208
02:03:59|0.29211
02:04:01|0.29211
02:04:03|0.29211
02:04:03|0.29211
02:04:05|0.29221
02:04:05|0.29221
02:04:06|0.29222
02:04:08|0.29239
02:04:08|0.29248
02:04:09|0.29238
02:04:11|0.29235
02:04:11|0.29233
02:04:12|0.29253
02:04:13|0.29253
02:04:14|0.29252
02:04:15|0.29252
02:04:16|0.29252
02:04:17|0.2925
02:04:18|0.2925
02:04:19|0.2925
02:04:20|0.29256
02:04:21|0.29256
02:04:22|0.2925
02:04:23|0.29244
02:04:24|0.29244
02:04:25|0.29244
02:04:26|0.29257
02:04:27|0.29257
02:04:28|0.29247
02:04:29|0.29247
02:04:30|0.29247
02:04:31|0.2925
02:04:32|0.29259
02:04:33|0.29259
02:04:34|0.29259
02:04:35|0.29278
02:04:36|0.29273
02:04:37|0.29273
02:04:38|0.29273
02:04:39|0.29273
02:04:40|0.29288
02:04:41|0.29281
02:04:43|0.29306
02:04:43|0.2928
02:04:44|0.2928
02:04:45|0.2928
02:04:46|0.2928
02:04:47|0.2928
02:04:48|0.2928
02:04:49|0.2927
02:04:50|0.2927
02:04:51|0.2927
02:04:52|0.2927
02:04:53|0.2927
02:04:54|0.2927
02:04:55|0.29273
02:04:56|0.29272
02:04:58|0.29272
02:04:59|0.29272
02:05:01|0.29276
02:05:03|0.29271
02:05:04|0.29272
02:05:04|0.29272
02:05:06|0.29272
02:05:07|0.29278
02:05:07|0.29278
02:05:08|0.29278
02:05:09|0.29283
02:05:11|0.29283
02:05:11|0.29283
02:05:12|0.2928
02:05:14|0.2928
02:05:15|0.29292
02:05:16|0.29292
02:05:17|0.29291
02:05:17|0.29291
02:05:19|0.29291
02:05:20|0.29291
02:05:20|0.29297
02:05:21|0.29297
02:05:22|0.29291
02:05:23|0.29291
02:05:24|0.29291
02:05:25|0.29298
02:05:27|0.29305
02:05:28|0.29299
02:05:28|0.29299
02:05:29|0.29299
02:05:31|0.29301
02:05:32|0.29301
02:05:33|0.29301
02:05:33|0.29301
02:05:34|0.29301
02:05:36|0.29301
02:05:36|0.29313
02:05:38|0.29313
02:05:38|0.29315
02:05:39|0.29309
02:05:41|0.29309
02:05:41|0.29315
02:05:42|0.29331
02:05:43|0.29332
02:05:45|0.29351
02:05:45|0.29352
02:05:46|0.29352
02:05:47|0.29341
02:05:49|0.29378
02:05:49|0.29377
02:05:51|0.29363
02:05:53|0.29357
02:05:53|0.29345
02:05:54|0.29345
02:05:55|0.29351
02:05:56|0.29351
02:05:57|0.29358
02:05:59|0.29347
02:06:00|0.29344
02:06:01|0.29337
02:06:02|0.29371
02:06:03|0.29368
02:06:05|0.29354
02:06:05|0.29354
02:06:06|0.29354
02:06:07|0.29354
02:06:08|0.29378
02:06:10|0.29378
02:06:10|0.29378
02:06:12|0.29378
02:06:13|0.29365
02:06:15|0.29365
02:06:16|0.29358
02:06:16|0.29358
02:06:18|0.29358
02:06:19|0.29377
02:06:20|0.29377
02:06:20|0.29377
02:06:22|0.29365
02:06:23|0.29354
02:06:24|0.29363
02:06:24|0.29354
02:06:26|0.29359
02:06:26|0.29363
02:06:28|0.2935
02:06:28|0.29357
02:06:30|0.29357
02:06:31|0.29361
02:06:32|0.29361
02:06:33|0.29354
02:06:34|0.29354
02:06:35|0.29333
02:06:36|0.2931
02:06:37|0.29311
02:06:38|0.29334
02:06:39|0.29303
02:06:40|0.29303
02:06:41|0.29303
02:06:41|0.29303
02:06:43|0.29293
02:06:44|0.29293
02:06:45|0.29293
02:06:46|0.29289
02:06:47|0.29298
02:06:48|0.29298
02:06:49|0.29313
02:06:50|0.29313
02:06:50|0.29313
02:06:52|0.29313
02:06:53|0.29313
02:06:54|0.29276
02:06:55|0.29276
02:06:55|0.29276
02:06:56|0.29276
02:06:57|0.29276
02:06:59|0.29288
02:07:01|0.29288
02:07:03|0.29283
02:07:03|0.29261
02:07:04|0.29261
02:07:05|0.29236
02:07:07|0.29236
02:07:08|0.29229
02:07:09|0.29226
02:07:11|0.29171
02:07:12|0.29177
02:07:13|0.29195
02:07:13|0.29212
02:07:14|0.29207
02:07:15|0.29207
02:07:16|0.29193
02:07:18|0.29193
02:07:18|0.29197
02:07:19|0.2923
02:07:20|0.29225
02:07:21|0.29237
02:07:22|0.29238
02:07:23|0.29238
02:07:24|0.29238
02:07:25|0.29233
02:07:26|0.29233
02:07:28|0.29233
02:07:29|0.29233
02:07:30|0.29216
02:07:30|0.29211
02:07:31|0.292
02:07:32|0.29179
02:07:33|0.29179
02:07:34|0.29176
02:07:35|0.29176
02:07:36|0.29176
02:07:37|0.29182
02:07:38|0.29182
02:07:39|0.29182
02:07:40|0.292
02:07:41|0.292
02:07:42|0.29187
02:07:43|0.29187
02:07:44|0.29197
02:07:45|0.29197
02:07:46|0.29197
02:07:47|0.292
02:07:48|0.29208
02:07:49|0.29211
02:07:50|0.29211
02:07:51|0.29211
02:07:52|0.29192
02:07:53|0.29203
02:07:54|0.29209
02:07:55|0.29209
02:07:56|0.29205
02:07:57|0.29201
02:07:58|0.29201
02:07:59|0.29201
02:08:01|0.29188
02:08:02|0.29188
02:08:03|0.29188
02:08:04|0.29169
02:08:06|0.29198
02:08:06|0.29203
02:08:07|0.29203
02:08:08|0.29158
02:08:09|0.29203
02:08:10|0.29153
02:08:11|0.29183
02:08:13|0.29193
02:08:14|0.29193
02:08:15|0.29168
02:08:16|0.29168
02:08:17|0.29168
02:08:18|0.29168
02:08:19|0.29168
02:08:20|0.29168
02:08:21|0.29168
02:08:22|0.29168
02:08:23|0.29182
02:08:24|0.29182
02:08:25|0.29182
02:08:26|0.29166
02:08:27|0.29166
02:08:28|0.29182
02:08:29|0.29181
02:08:31|0.29195
02:08:32|0.29195
02:08:33|0.292
02:08:34|0.292
02:08:35|0.292
02:08:36|0.292
02:08:37|0.292
02:08:38|0.292
02:08:39|0.292
02:08:40|0.292
02:08:41|0.29203
02:08:42|0.29203
02:08:43|0.29203
02:08:44|0.29203
02:08:45|0.29169
02:08:47|0.29169
02:08:47|0.29169
02:08:48|0.29169
02:08:49|0.29169
02:08:50|0.29169
02:08:51|0.29169
02:08:52|0.29169
02:08:53|0.29169
02:08:54|0.29169
02:08:55|0.29177
02:08:56|0.29203
02:08:57|0.29203
02:08:58|0.29203
02:08:59|0.29203
02:09:00|0.29203
02:09:02|0.29203
02:09:03|0.29181
02:09:05|0.29189
02:09:06|0.29189
02:09:07|0.29189
02:09:09|0.29189
02:09:09|0.29189
02:09:10|0.29189
02:09:12|0.29189
02:09:14|0.29173
02:09:14|0.29173
02:09:15|0.29173
02:09:16|0.29176
02:09:17|0.29176
02:09:18|0.29176
02:09:19|0.29176
02:09:20|0.292
02:09:21|0.29203
02:09:22|0.29203
02:09:23|0.29205
02:09:24|0.29205
02:09:25|0.29205
02:09:27|0.29205
02:09:28|0.29205
02:09:28|0.29206
02:09:29|0.29206
02:09:31|0.29206
02:09:31|0.29206
02:09:32|0.29206
02:09:33|0.29206
02:09:34|0.292
02:09:35|0.292
02:09:36|0.292
02:09:38|0.29187
02:09:38|0.29187
02:09:39|0.2919
02:09:40|0.2919
02:09:42|0.2919
02:09:42|0.2919
02:09:43|0.29205
02:09:44|0.29205
02:09:46|0.29204
02:09:47|0.29205
02:09:48|0.29195
02:09:48|0.29195
02:09:49|0.292
02:09:51|0.292
02:09:51|0.29232
02:09:54|0.29232
02:09:54|0.29223
02:09:56|0.29223
02:09:56|0.29223
02:09:58|0.29231
02:09:59|0.29235
02:10:00|0.29235
02:10:00|0.29233
02:10:01|0.29232
02:10:04|0.29233
02:10:04|0.29236
02:10:05|0.29269
02:10:06|0.29259
02:10:07|0.29285
02:10:09|0.29282
02:10:10|0.29299
02:10:11|0.29289
02:10:12|0.29316
02:10:13|0.29313
02:10:14|0.29323
02:10:15|0.29331
02:10:16|0.29331
02:10:17|0.2933
02:10:18|0.29322
02:10:19|0.29322
02:10:20|0.29322
02:10:21|0.29322
02:10:22|0.29322
02:10:23|0.29309
02:10:24|0.29309
02:10:25|0.29324
02:10:26|0.29324
02:10:27|0.29315
02:10:28|0.29316
02:10:29|0.29316
02:10:30|0.29316
02:10:31|0.29316
02:10:32|0.29316
02:10:33|0.29316
02:10:34|0.29316
02:10:35|0.29316
02:10:36|0.29316
02:10:37|0.29316
02:10:38|0.29338
02:10:39|0.29336
02:10:40|0.29336
02:10:41|0.29336
02:10:42|0.29336
02:10:43|0.29336
02:10:44|0.29315
02:10:45|0.29315
02:10:46|0.29322
02:10:47|0.29322
02:10:48|0.29292
02:10:49|0.29292
02:10:50|0.29303
02:10:51|0.29303
02:10:52|0.29267
02:10:53|0.29267
02:10:54|0.29267
02:10:55|0.2928
02:10:56|0.29281
02:10:57|0.29272
02:10:59|0.29271
02:11:00|0.29271
02:11:01|0.29271
02:11:01|0.29262
02:11:03|0.29244
02:11:05|0.29244
02:11:05|0.29263
02:11:08|0.29253
02:11:08|0.29253
02:11:10|0.29253
02:11:10|0.2927
02:11:11|0.2927
02:11:13|0.29252
02:11:14|0.29252
02:11:15|0.29269
02:11:17|0.29277
02:11:18|0.29277
02:11:19|0.29277
02:11:20|0.29278
02:11:21|0.29278
02:11:22|0.29281
02:11:23|0.29275
02:11:24|0.29275
02:11:24|0.29286
02:11:26|0.29286
02:11:27|0.29286
02:11:28|0.29278
02:11:29|0.29288
02:11:30|0.29295
02:11:31|0.29295
02:11:32|0.29295
02:11:33|0.29286
02:11:34|0.29267
02:11:35|0.29267
02:11:36|0.29266
02:11:37|0.29266
02:11:38|0.29245
02:11:39|0.29246
02:11:40|0.29246
02:11:40|0.29246
02:11:42|0.29229
02:11:43|0.29229
02:11:44|0.29231
02:11:45|0.29239
02:11:45|0.29239
02:11:47|0.29239
02:11:48|0.29239
02:11:49|0.29239
02:11:50|0.29246
02:11:51|0.29211
02:11:52|0.29219
02:11:53|0.29219
02:11:53|0.29219
02:11:54|0.29219
02:11:55|0.29219
02:11:57|0.29219
02:11:57|0.29219
02:11:59|0.29214
02:12:00|0.29214
02:12:01|0.29214
02:12:02|0.29214
02:12:03|0.29214
02:12:03|0.29214
02:12:06|0.29213
02:12:07|0.29215
02:12:09|0.29222
02:12:10|0.29222
02:12:12|0.29221
02:12:13|0.29221
02:12:13|0.29221
02:12:15|0.29221
02:12:16|0.29221
02:12:16|0.29221
02:12:18|0.29221
02:12:19|0.2922
02:12:20|0.29206
02:12:21|0.2924
02:12:22|0.2924
02:12:23|0.2924
02:12:24|0.29221
02:12:26|0.29226
02:12:27|0.29239
02:12:29|0.29239
02:12:29|0.29239
02:12:30|0.29238
02:12:31|0.29238
02:12:32|0.29238
02:12:33|0.2924
02:12:34|0.2924
02:12:35|0.2924
02:12:36|0.29251
02:12:37|0.29265
02:12:38|0.29265
02:12:39|0.29272
02:12:40|0.29272
02:12:41|0.29272
02:12:42|0.29272
02:12:43|0.29272
02:12:44|0.29272
02:12:45|0.29274
02:12:46|0.29274
02:12:47|0.29274
02:12:48|0.29274
02:12:49|0.29254
02:12:50|0.29254
02:12:51|0.29254
02:12:52|0.29266
02:12:53|0.29266
02:12:54|0.29262
02:12:56|0.29262
02:12:56|0.29262
02:12:57|0.29275
02:12:58|0.29275
02:12:59|0.29275
02:13:00|0.29275
02:13:01|0.29263
02:13:03|0.29263
02:13:04|0.29263
02:13:05|0.29275
02:13:07|0.29275
02:13:09|0.29275
02:13:11|0.29293
02:13:12|0.29293
02:13:12|0.29308
02:13:14|0.29308
02:13:15|0.29308
02:13:17|0.29326
02:13:18|0.29326
02:13:19|0.29327
02:13:20|0.29327
02:13:21|0.29326
02:13:22|0.2933
02:13:24|0.2933
02:13:25|0.2933
02:13:26|0.2933
02:13:26|0.2933
02:13:27|0.2933
02:13:29|0.2933
02:13:30|0.2933
02:13:30|0.29318
02:13:31|0.29318
02:13:33|0.29305
02:13:33|0.29305
02:13:34|0.29305
02:13:36|0.29324
02:13:36|0.29324
02:13:38|0.29324
02:13:39|0.29324
02:13:40|0.29321
02:13:40|0.29308
02:13:42|0.29308
02:13:42|0.2932
02:13:44|0.2932
02:13:45|0.2934
02:13:46|0.2934
02:13:47|0.2934
02:13:47|0.2934
02:13:49|0.2934
02:13:50|0.29322
02:13:51|0.29322
02:13:52|0.29322
02:13:53|0.29322
02:13:53|0.29337
02:13:54|0.29337
02:13:56|0.29326
02:13:56|0.29326
02:13:58|0.29326
02:13:58|0.29337
02:14:00|0.29292
02:14:01|0.29294
02:14:02|0.29292
02:14:02|0.29321
02:14:04|0.29321
02:14:05|0.29323
02:14:06|0.29294
02:14:08|0.29312
02:14:10|0.29312
02:14:11|0.29312
02:14:12|0.29312
02:14:13|0.29312
02:14:15|0.29315
02:14:16|0.29312
02:14:17|0.29312
02:14:18|0.29312
02:14:19|0.29312
02:14:20|0.29316
02:14:21|0.29316
02:14:22|0.29316
02:14:23|0.29316
02:14:24|0.29316
02:14:25|0.29288
02:14:26|0.29298
02:14:27|0.29298
02:14:28|0.29298
02:14:29|0.293
02:14:30|0.293
02:14:32|0.293
02:14:33|0.29301
02:14:34|0.29303
02:14:35|0.29303
02:14:36|0.29303
02:14:37|0.29303
02:14:38|0.29303
02:14:39|0.29303
02:14:40|0.29303
02:14:41|0.29315
02:14:42|0.29315
02:14:43|0.29317
02:14:44|0.29317
02:14:44|0.29317
02:14:45|0.29317
02:14:47|0.29317
02:14:47|0.29317
02:14:50|0.29317
02:14:50|0.29317
02:14:51|0.29317
02:14:52|0.29317
02:14:53|0.29317
02:14:54|0.29315
02:14:56|0.29306
02:14:56|0.29306
02:14:58|0.29303
02:14:58|0.293
02:15:00|0.29315
02:15:00|0.29315
02:15:02|0.29313
02:15:02|0.29313
02:15:03|0.29313
02:15:04|0.29313
02:15:05|0.29315
02:15:08|0.29301
02:15:09|0.29301
02:15:10|0.293
02:15:12|0.29287
02:15:12|0.29287
02:15:14|0.29273
02:15:15|0.2927
02:15:17|0.29258
02:15:17|0.29243
02:15:18|0.29255
02:15:19|0.29255
02:15:20|0.29256
02:15:21|0.29238
02:15:22|0.29238
02:15:23|0.29244
02:15:25|0.29249
02:15:26|0.29249
02:15:27|0.29249
02:15:28|0.29233
02:15:29|0.29227
02:15:29|0.29244
02:15:31|0.29225
02:15:32|0.29238
02:15:34|0.29238
02:15:35|0.29195
02:15:35|0.29194
02:15:37|0.29194
02:15:37|0.29195
02:15:38|0.29191
02:15:40|0.29155
02:15:40|0.29155
02:15:42|0.29205
02:15:43|0.29202
02:15:43|0.29202
02:15:44|0.29202
02:15:45|0.29202
02:15:47|0.29188
02:15:47|0.29188
02:15:48|0.29192
02:15:49|0.29192
02:15:50|0.29192
02:15:51|0.29192
02:15:53|0.29192
02:15:53|0.29174
02:15:54|0.29163
02:15:55|0.29187
02:15:56|0.29187
02:15:57|0.29187
02:15:58|0.29199
02:15:59|0.29182
02:16:00|0.29182
02:16:01|0.29182
02:16:03|0.29182
02:16:03|0.29173
02:16:04|0.29173
02:16:05|0.29173
02:16:06|0.29182
02:16:07|0.29182
02:16:10|0.29182
02:16:11|0.29182
02:16:13|0.29182
02:16:14|0.29182
02:16:15|0.29182
02:16:16|0.29194
02:16:17|0.29179
02:16:18|0.29179
02:16:19|0.29182
02:16:20|0.29181
02:16:21|0.29181
02:16:22|0.29181
02:16:23|0.29181
02:16:24|0.29183
02:16:25|0.29183
02:16:26|0.29183
02:16:27|0.29183
02:16:28|0.29183
02:16:29|0.29183
02:16:30|0.29184
02:16:31|0.29193
02:16:32|0.29193
02:16:33|0.29193
02:16:34|0.29193
02:16:35|0.29193
02:16:36|0.29183
02:16:37|0.29183
02:16:38|0.292
02:16:40|0.29196
02:16:41|0.29187
02:16:41|0.29187
02:16:43|0.29172
02:16:44|0.29172
02:16:45|0.29172
02:16:46|0.29172
02:16:47|0.29172
02:16:48|0.29182
02:16:49|0.29182
02:16:50|0.29189
02:16:51|0.29189
02:16:52|0.29189
02:16:53|0.29189
02:16:54|0.29179
02:16:56|0.29179
02:16:56|0.29189
02:16:57|0.29189
02:16:59|0.29189
02:17:00|0.29189
02:17:01|0.29189
02:17:02|0.29189
02:17:03|0.29189
02:17:03|0.29189
02:17:04|0.29184
02:17:05|0.29182
02:17:08|0.29182
02:17:08|0.29182
02:17:09|0.29184
02:17:11|0.29189
02:17:13|0.29189
02:17:14|0.29189
02:17:15|0.29189
02:17:17|0.29185
02:17:18|0.29185
02:17:20|0.29185
02:17:20|0.29189
02:17:22|0.29189
02:17:23|0.29189
02:17:25|0.29199
02:17:25|0.29199
02:17:26|0.29194
02:17:27|0.29194
02:17:28|0.29221
02:17:29|0.29225
02:17:30|0.29216
02:17:32|0.29216
02:17:32|0.29205
02:17:34|0.29205
02:17:34|0.29205
02:17:35|0.29201
02:17:36|0.29201
02:17:37|0.29224
02:17:38|0.29224
02:17:39|0.29211
02:17:40|0.29222
02:17:41|0.29207
02:17:42|0.29189
02:17:43|0.29189
02:17:44|0.29189
02:17:45|0.29202
02:17:46|0.29202
02:17:47|0.29213
02:17:48|0.29213
02:17:49|0.29213
02:17:50|0.29213
02:17:51|0.29151
02:17:52|0.2916
02:17:53|0.29177
02:17:54|0.29155
02:17:55|0.29173
02:17:56|0.29174
02:17:57|0.29192
02:17:58|0.29192
02:17:59|0.29181
02:18:00|0.29195
02:18:01|0.29195
02:18:02|0.29195
02:18:03|0.29184
02:18:04|0.29204
02:18:05|0.29204
02:18:06|0.29192
02:18:08|0.29192
02:18:08|0.29192
02:18:09|0.29195
02:18:11|0.29195
02:18:13|0.29179
02:18:15|0.29177
02:18:15|0.29174
02:18:17|0.29174
02:18:18|0.29174
02:18:20|0.29174
02:18:20|0.29174
02:18:21|0.29174
02:18:22|0.29174
02:18:23|0.292
02:18:25|0.2921
02:18:27|0.292
02:18:28|0.292
02:18:28|0.292
02:18:30|0.292
02:18:31|0.29187
02:18:32|0.29187
02:18:33|0.29187
02:18:34|0.29186
02:18:35|0.29186
02:18:36|0.29186
02:18:37|0.29186
02:18:38|0.29186
02:18:39|0.29195
02:18:40|0.29182
02:18:41|0.29182
02:18:42|0.29186
02:18:43|0.29173
02:18:44|0.29173
02:18:45|0.29173
02:18:46|0.2917
02:18:47|0.29171
02:18:48|0.29171
02:18:49|0.29168
02:18:50|0.29168
02:18:51|0.29168
02:18:52|0.29168
02:18:53|0.29168
02:18:54|0.2916
02:18:55|0.2916
02:18:56|0.2916
02:18:57|0.29171
02:18:58|0.29172
02:18:59|0.29172
02:19:00|0.29172
02:19:01|0.29172
02:19:02|0.29171
02:19:03|0.29171
02:19:04|0.2917
02:19:05|0.2917
02:19:06|0.2917
02:19:07|0.2916
02:19:08|0.2917
02:19:09|0.2917
02:19:10|0.2917
02:19:12|0.2917
02:19:14|0.2917
02:19:16|0.2917
02:19:16|0.2917
02:19:18|0.2917
02:19:18|0.2917
02:19:20|0.2917
02:19:21|0.2917
02:19:22|0.29189
02:19:23|0.29189
02:19:25|0.29217
02:19:26|0.29218
02:19:28|0.29205
02:19:28|0.29205
02:19:30|0.29205
02:19:31|0.29215
02:19:32|0.29215
02:19:32|0.29198
02:19:34|0.29198
02:19:35|0.29198
02:19:35|0.29211
02:19:36|0.29197
02:19:37|0.29168
02:19:38|0.29168
02:19:40|0.29168
02:19:41|0.29185
02:19:41|0.29184
02:19:43|0.29184
02:19:44|0.29178
02:19:45|0.29165
02:19:46|0.29165
02:19:47|0.29178
02:19:48|0.29178
02:19:49|0.29172
02:19:50|0.29185
02:19:51|0.29185
02:19:52|0.29193
02:19:53|0.29199
02:19:54|0.29199
02:19:55|0.29199
02:19:56|0.29191
02:19:57|0.29191
02:19:58|0.29191
02:20:00|0.29191
02:20:00|0.29191
02:20:01|0.29191
02:20:02|0.29181
02:20:03|0.29181
02:20:04|0.29181
02:20:05|0.29194
02:20:06|0.29194
02:20:07|0.29154
02:20:08|0.29163
02:20:09|0.29163
02:20:10|0.29163
02:20:11|0.29158
02:20:13|0.29158
02:20:15|0.29158
02:20:16|0.29158
02:20:17|0.2917
02:20:18|0.2917
02:20:19|0.29177
02:20:20|0.29177
02:20:21|0.29177
02:20:22|0.29177
02:20:23|0.29177
02:20:23|0.29171
02:20:25|0.29177
02:20:26|0.29186
02:20:27|0.29184
02:20:28|0.29184
02:20:30|0.29184
02:20:31|0.29184
02:20:32|0.29191
02:20:33|0.29191
02:20:33|0.29196
02:20:35|0.29194
02:20:36|0.29194
02:20:37|0.29194
02:20:38|0.29194
02:20:39|0.29194
02:20:39|0.29194
02:20:41|0.29173
02:20:42|0.29177
02:20:42|0.29177
02:20:43|0.29177
02:20:44|0.29188
02:20:45|0.29188
02:20:46|0.29178
02:20:48|0.29198
02:20:48|0.29198
02:20:51|0.29198
02:20:51|0.29198
02:20:52|0.29198
02:20:53|0.29198
02:20:54|0.29198
02:20:55|0.29184
02:20:56|0.29179
02:20:57|0.2919
02:20:58|0.2919
02:20:59|0.2919
02:21:00|0.2919
02:21:01|0.2919
02:21:02|0.2919
02:21:03|0.2919
02:21:04|0.2919
02:21:05|0.29171
02:21:06|0.29164
02:21:07|0.29164
02:21:08|0.29164
02:21:09|0.29164
02:21:10|0.29164
02:21:11|0.29164
02:21:12|0.29164
02:21:14|0.29164
02:21:16|0.29167
02:21:18|0.29167
02:21:19|0.29167
02:21:20|0.29167
02:21:21|0.29167
02:21:23|0.29186
02:21:24|0.29186
02:21:24|0.29186
02:21:26|0.29172
02:21:26|0.29172
02:21:27|0.29172
02:21:28|0.29172
02:21:29|0.29173
02:21:30|0.29173
02:21:31|0.29162
02:21:32|0.29163
02:21:33|0.29163
02:21:34|0.2916
02:21:36|0.2916
02:21:36|0.2916
02:21:37|0.29157
02:21:38|0.29157
02:21:40|0.29147
02:21:41|0.2915
02:21:42|0.2915
02:21:43|0.29152
02:21:44|0.29152
02:21:45|0.29152
02:21:46|0.29152
02:21:47|0.29152
02:21:49|0.29163
02:21:50|0.29136
02:21:51|0.29136
02:21:52|0.29126
02:21:53|0.29123
02:21:54|0.29119
02:21:55|0.29133
02:21:56|0.2914
02:21:57|0.2914
02:21:58|0.29144
02:21:59|0.29144
02:22:00|0.29143
02:22:01|0.29133
02:22:01|0.29133
02:22:03|0.29133
02:22:04|0.29133
02:22:05|0.29133
02:22:06|0.29133
02:22:07|0.29133
02:22:08|0.29133
02:22:09|0.29133
02:22:10|0.29133
02:22:10|0.29133
02:22:11|0.29133
02:22:13|0.29127
02:22:14|0.29127
02:22:16|0.29127
02:22:17|0.2912
02:22:19|0.29102
02:22:20|0.29112
02:22:21|0.29112
02:22:23|0.29112
02:22:24|0.29112
02:22:25|0.29112
02:22:26|0.29112
02:22:27|0.29112
02:22:28|0.29112
02:22:30|0.29112
02:22:31|0.29089
02:22:32|0.29108
02:22:33|0.29108
02:22:34|0.29108
02:22:35|0.29108
02:22:35|0.29108
02:22:36|0.29108
02:22:37|0.291
02:22:39|0.29089
02:22:40|0.29082
02:22:40|0.29082
02:22:41|0.29082
02:22:43|0.29082
02:22:43|0.29082
02:22:45|0.2908
02:22:46|0.29081
02:22:47|0.29081
02:22:48|0.29087
02:22:49|0.29087
02:22:50|0.29087
02:22:51|0.29087
02:22:52|0.29087
02:22:53|0.29087
02:22:54|0.29087
02:22:55|0.2908
02:22:56|0.2908
02:22:57|0.2908
02:22:58|0.29069
02:22:58|0.29069
02:23:00|0.29069
02:23:00|0.29069
02:23:02|0.29065
02:23:03|0.29062
02:23:04|0.29062
02:23:04|0.29072
02:23:06|0.29054
02:23:07|0.29069
02:23:08|0.29076
02:23:09|0.29069
02:23:10|0.29069
02:23:11|0.29069
02:23:12|0.29095
02:23:12|0.29082
02:23:14|0.29094
02:23:15|0.29094
02:23:17|0.29094
02:23:18|0.29091
02:23:20|0.29117
02:23:21|0.29112
02:23:23|0.29116
02:23:24|0.29109
02:23:25|0.29101
02:23:26|0.29105
02:23:28|0.29117
02:23:30|0.29126
02:23:31|0.29141
02:23:32|0.29133
02:23:33|0.2914
02:23:34|0.29133
02:23:35|0.29138
02:23:36|0.29142
02:23:37|0.2914
02:23:38|0.2914
02:23:39|0.29117
02:23:40|0.29127
02:23:41|0.29127
02:23:42|0.29117
02:23:43|0.29117
02:23:44|0.29117
02:23:44|0.29117
02:23:47|0.29117
02:23:47|0.29117
02:23:48|0.291
02:23:50|0.29099
02:23:50|0.29072
02:23:52|0.29087
02:23:53|0.29087
02:23:54|0.29087
02:23:55|0.29079
02:23:56|0.29076
02:23:57|0.29076
02:23:58|0.29076
02:23:59|0.29076
02:24:00|0.29086
02:24:01|0.29083
02:24:03|0.29099
02:24:03|0.29016
02:24:05|0.29024
02:24:06|0.29042
02:24:06|0.29058
02:24:08|0.29044
02:24:09|0.29044
02:24:10|0.29044
02:24:11|0.29044
02:24:11|0.29036
02:24:13|0.2899
02:24:14|0.28974
02:24:15|0.28969
02:24:16|0.28974
02:24:18|0.28968
02:24:20|0.28991
02:24:21|0.28993
02:24:22|0.29007
02:24:23|0.29007
02:24:24|0.29007
02:24:25|0.28992
02:24:26|0.28992
02:24:27|0.29001
02:24:28|0.28999
02:24:29|0.28999
02:24:30|0.29007
02:24:31|0.29007
02:24:32|0.29
02:24:34|0.28989
02:24:35|0.28995
02:24:36|0.28979
02:24:37|0.28978
02:24:38|0.28978
02:24:39|0.28973
02:24:40|0.28973
02:24:40|0.28969
02:24:42|0.28957
02:24:44|0.28957
02:24:45|0.28957
02:24:45|0.28976
02:24:46|0.28976
02:24:48|0.28978
02:24:48|0.28973
02:24:49|0.28973
02:24:51|0.28972
02:24:52|0.28987
02:24:52|0.28987
02:24:53|0.28984
02:24:54|0.28982
02:24:56|0.28979
02:24:58|0.28999
02:24:58|0.28997
02:24:59|0.28997
02:25:00|0.28997
02:25:01|0.29
02:25:02|0.28985
02:25:03|0.28985
02:25:04|0.28985
02:25:05|0.28994
02:25:07|0.28994
02:25:07|0.28994
02:25:08|0.28994
02:25:09|0.28994
02:25:10|0.28998
02:25:11|0.28998
02:25:12|0.28986
02:25:13|0.28986
02:25:14|0.28986
02:25:16|0.28982
02:25:17|0.28984
02:25:19|0.28984
02:25:20|0.28968
02:25:21|0.2897
02:25:23|0.28953
02:25:24|0.28953
02:25:25|0.28953
02:25:26|0.28953
02:25:28|0.28972
02:25:30|0.28984
02:25:30|0.28975
02:25:31|0.28975
02:25:32|0.28983
02:25:33|0.28983
02:25:34|0.28983
02:25:36|0.28983
02:25:37|0.28972
02:25:38|0.28972
02:25:39|0.28963
02:25:40|0.28962
02:25:41|0.28962
02:25:42|0.28972
02:25:43|0.28972
02:25:44|0.28972
02:25:45|0.28962
02:25:47|0.28962
02:25:48|0.2898
02:25:49|0.2898
02:25:50|0.28981
02:25:51|0.2898
02:25:52|0.2897
02:25:53|0.28983
02:25:54|0.28972
02:25:54|0.28972
02:25:56|0.28972
02:25:57|0.28971
02:25:58|0.28971
02:26:00|0.28971
02:26:01|0.2898
02:26:01|0.2898
02:26:02|0.2898
02:26:03|0.2898
02:26:05|0.2898
02:26:05|0.2898
02:26:06|0.2898
02:26:08|0.2898
02:26:08|0.28978
02:26:09|0.28978
02:26:10|0.28965
02:26:11|0.28977
02:26:12|0.28977
02:26:13|0.28976
02:26:14|0.28976
02:26:15|0.28976
02:26:16|0.28976
02:26:18|0.28976
02:26:20|0.28967
02:26:21|0.28977
02:26:22|0.28976
02:26:23|0.28983
02:26:25|0.28983
02:26:26|0.28983
02:26:26|0.28983
02:26:28|0.28983
02:26:29|0.28983
02:26:30|0.28983
02:26:31|0.28983
02:26:32|0.28983
02:26:34|0.28966
02:26:35|0.28962
02:26:36|0.28962
02:26:37|0.28962
02:26:38|0.28937
02:26:38|0.28949
02:26:39|0.28949
02:26:41|0.28952
02:26:42|0.28952
02:26:43|0.28935
02:26:44|0.28949
02:26:45|0.28949
02:26:46|0.28949
02:26:47|0.28949
02:26:48|0.28949
02:26:49|0.28936
02:26:50|0.28936
02:26:52|0.28926
02:26:53|0.28926
02:26:54|0.28926
02:26:55|0.28926
02:26:57|0.28926
02:26:57|0.2891
02:26:58|0.2891
02:27:00|0.28929
02:27:00|0.28931
02:27:01|0.28931
02:27:04|0.289
02:27:04|0.28917
02:27:05|0.28917
02:27:06|0.28929
02:27:07|0.28929
02:27:08|0.28937
02:27:09|0.28937
02:27:10|0.28937
02:27:11|0.28924
02:27:12|0.28924
02:27:13|0.28924
02:27:14|0.28915
02:27:15|0.28915
02:27:17|0.28917
02:27:18|0.28922
02:27:19|0.2892
02:27:21|0.28941
02:27:21|0.28945
02:27:23|0.28945
02:27:25|0.28958
02:27:26|0.28945
02:27:28|0.28929
02:27:28|0.28917
02:27:30|0.28906
02:27:30|0.28906
02:27:31|0.28906
02:27:33|0.28922
02:27:33|0.28922
02:27:35|0.28922
02:27:36|0.28922
02:27:37|0.28921
02:27:39|0.28921
02:27:39|0.28911
02:27:40|0.28904
02:27:42|0.28913
02:27:42|0.28895
02:27:43|0.28882
02:27:44|0.28855
02:27:46|0.28852
02:27:46|0.28831
02:27:47|0.28849
02:27:48|0.28874
02:27:49|0.28863
02:27:50|0.28865
02:27:51|0.28844
02:27:52|0.28854
02:27:53|0.28862
02:27:54|0.28882
02:27:55|0.28872
02:27:56|0.28872
02:27:57|0.28864
02:27:58|0.2886
02:27:59|0.2886
02:28:00|0.28882
02:28:01|0.2887
02:28:02|0.28863
02:28:03|0.28866
02:28:04|0.28858
02:28:05|0.28858
02:28:07|0.28858
02:28:07|0.28872
02:28:08|0.28858
02:28:09|0.28858
02:28:10|0.28858
02:28:11|0.28858
02:28:12|0.28858
02:28:13|0.28862
02:28:14|0.28861
02:28:15|0.28861
02:28:16|0.28861
02:28:17|0.28884
02:28:18|0.28884
02:28:19|0.28868
02:28:21|0.28868
02:28:23|0.28883
02:28:24|0.28884
02:28:25|0.28885
02:28:27|0.28868
02:28:28|0.28868
02:28:30|0.28868
02:28:30|0.28852
02:28:32|0.28852
02:28:33|0.2885
02:28:33|0.2885
02:28:34|0.2885
02:28:35|0.28854
02:28:36|0.28875
02:28:37|0.28888
02:28:39|0.28888
02:28:40|0.28892
02:28:41|0.28911
02:28:42|0.28911
02:28:43|0.28915
02:28:44|0.28929
02:28:45|0.28931
02:28:45|0.28918
02:28:46|0.28936
02:28:47|0.28926
02:28:49|0.28939
02:28:50|0.28935
02:28:51|0.289
02:28:52|0.28885
02:28:53|0.28882
02:28:54|0.28882
02:28:55|0.28882
02:28:56|0.28899
02:28:57|0.28883
02:28:58|0.28875
02:28:59|0.28871
02:29:00|0.28871
02:29:01|0.28871
02:29:01|0.28871
02:29:03|0.28856
02:29:04|0.28869
02:29:05|0.28869
02:29:06|0.28871
02:29:07|0.28871
02:29:08|0.28881
02:29:08|0.28867
02:29:10|0.28867
02:29:11|0.28867
02:29:11|0.28867
02:29:13|0.28877
02:29:14|0.28877
02:29:15|0.28877
02:29:16|0.28877
02:29:17|0.28877
02:29:18|0.28869
02:29:19|0.28869
02:29:19|0.28883
02:29:21|0.28883
02:29:23|0.28883
02:29:24|0.28883
02:29:25|0.28883
02:29:26|0.28868
02:29:27|0.28886
02:29:28|0.28886
02:29:29|0.28886
02:29:30|0.28886
02:29:31|0.28886
02:29:32|0.28886
02:29:33|0.28886
02:29:34|0.28886
02:29:35|0.28899
02:29:36|0.28889
02:29:37|0.2889
02:29:39|0.2889
02:29:40|0.289
02:29:41|0.28905
02:29:43|0.28894
02:29:45|0.28933
02:29:45|0.28928
02:29:46|0.28931
02:29:47|0.28931
02:29:48|0.28931
02:29:50|0.28931
02:29:50|0.28931
02:29:51|0.28931
02:29:52|0.28931
02:29:53|0.28928
02:29:54|0.28931
02:29:55|0.28931
02:29:56|0.28931
02:29:58|0.28924
02:29:59|0.28924
02:30:00|0.28924
02:30:01|0.28937
02:30:02|0.28923
02:30:04|0.28923
02:30:06|0.28917
02:30:06|0.2891
02:30:07|0.2891
02:30:10|0.28907
02:30:11|0.28907
02:30:11|0.28912
02:30:12|0.289
02:30:13|0.289
02:30:14|0.289
02:30:16|0.289
02:30:17|0.289
02:30:17|0.289
02:30:18|0.289
02:30:19|0.289
02:30:20|0.28886
02:30:21|0.28886
02:30:24|0.28886
02:30:25|0.28853
02:30:26|0.28883
02:30:28|0.28883
02:30:29|0.28883
02:30:29|0.2888
02:30:31|0.2888
02:30:31|0.28853
02:30:32|0.28858
02:30:33|0.28858
02:30:34|0.28858
02:30:35|0.28883
02:30:36|0.28883
02:30:38|0.28883
02:30:39|0.28857
02:30:40|0.28855
02:30:41|0.28869
02:30:42|0.28869
02:30:43|0.28868
02:30:44|0.28868
02:30:45|0.28879
02:30:46|0.28884
02:30:47|0.28884
02:30:48|0.28884
02:30:49|0.28884
02:30:50|0.28883
02:30:51|0.28883
02:30:52|0.28883
02:30:54|0.28883
02:30:54|0.28915
02:30:56|0.28894
02:30:57|0.28894
02:30:58|0.28889
02:30:59|0.28889
02:31:00|0.28889
02:31:01|0.28889
02:31:02|0.2889
02:31:03|0.28884
02:31:04|0.28884
02:31:05|0.28895
02:31:06|0.28891
02:31:07|0.28891
02:31:09|0.28886
02:31:10|0.28899
02:31:11|0.28899
02:31:11|0.28885
02:31:13|0.28898
02:31:14|0.28899
02:31:15|0.28899
02:31:16|0.28899
02:31:16|0.28899
02:31:18|0.28899
02:31:18|0.28899
02:31:20|0.28899
02:31:20|0.28888
02:31:22|0.28888
02:31:23|0.28895
02:31:25|0.28888
02:31:27|0.28904
02:31:28|0.2889
02:31:29|0.2889
02:31:30|0.2889
02:31:32|0.28907
02:31:34|0.28905
02:31:35|0.28915
02:31:36|0.28915
02:31:37|0.28915
02:31:37|0.28915
02:31:40|0.28915
02:31:41|0.28915
02:31:41|0.28915
02:31:42|0.28917
02:31:43|0.28895
02:31:44|0.289
02:31:46|0.289
02:31:47|0.28883
02:31:47|0.28883
02:31:48|0.28875
02:31:49|0.28875
02:31:51|0.28875
02:31:52|0.28895
02:31:54|0.2889
02:31:55|0.28856
02:31:55|0.28856
02:31:56|0.28855
02:31:57|0.2885
02:31:58|0.2885
02:31:59|0.28844
02:32:00|0.28817
02:32:01|0.28846
02:32:02|0.28846
02:32:03|0.28856
02:32:04|0.28856
02:32:05|0.28843
02:32:06|0.28816
02:32:07|0.28816
02:32:08|0.28847
02:32:09|0.28847
02:32:10|0.28849
02:32:11|0.28849
02:32:13|0.28834
02:32:13|0.28834
02:32:14|0.28847
02:32:15|0.28847
02:32:16|0.28846
02:32:18|0.28841
02:32:19|0.28841
02:32:20|0.28833
02:32:21|0.28834
02:32:22|0.28841
02:32:23|0.28841
02:32:24|0.28841
02:32:26|0.28841
02:32:27|0.28847
02:32:28|0.28858
02:32:30|0.28858
02:32:31|0.28875
02:32:32|0.28875
02:32:34|0.2889
02:32:35|0.2889
02:32:35|0.28875
02:32:36|0.28875
02:32:37|0.28875
02:32:39|0.28875
02:32:39|0.28875
02:32:41|0.28875
02:32:42|0.28882
02:32:43|0.28882
02:32:44|0.28882
02:32:45|0.28882
02:32:46|0.28882
02:32:46|0.28885
02:32:48|0.28896
02:32:49|0.28878
02:32:50|0.28878
02:32:51|0.28878
02:32:52|0.28878
02:32:53|0.28878
02:32:54|0.28878
02:32:55|0.28869
02:32:56|0.28869
02:32:56|0.28869
02:32:58|0.2886
02:32:59|0.28855
02:33:00|0.28855
02:33:01|0.28855
02:33:02|0.28855
02:33:03|0.28855
02:33:04|0.28855
02:33:04|0.28855
02:33:05|0.2885
02:33:07|0.28865
02:33:08|0.28855
02:33:09|0.28855
02:33:10|0.28902
02:33:11|0.28876
02:33:12|0.28876
02:33:13|0.28874
02:33:14|0.28874
02:33:14|0.2887
02:33:16|0.2887
02:33:18|0.28871
02:33:18|0.28874
02:33:20|0.28874
02:33:21|0.28874
02:33:22|0.28874
02:33:22|0.28874
02:33:23|0.28874
02:33:24|0.28874
02:33:27|0.28879
02:33:28|0.28876
02:33:30|0.28876
02:33:31|0.28876
02:33:32|0.28876
02:33:34|0.28876
02:33:36|0.28876
02:33:36|0.28876
02:33:37|0.28876
02:33:39|0.28881
02:33:40|0.28877
02:33:40|0.2887
02:33:42|0.2887
02:33:42|0.2887
02:33:43|0.2887
02:33:45|0.2887
02:33:46|0.2887
02:33:47|0.2887
02:33:48|0.2887
02:33:49|0.2887
02:33:50|0.28861
02:33:51|0.28849
02:33:52|0.28852
02:33:53|0.28852
02:33:54|0.28852
02:33:55|0.28872
02:33:56|0.28881
02:33:57|0.28881
02:33:58|0.28881
02:33:59|0.28873
02:34:00|0.28873
02:34:01|0.28873
02:34:02|0.28886
02:34:03|0.28903
02:34:05|0.28922
02:34:06|0.28933
02:34:07|0.28936
02:34:08|0.28946
02:34:09|0.28953
02:34:10|0.28968
02:34:11|0.28965
02:34:12|0.28982
02:34:13|0.29001
02:34:14|0.29001
02:34:15|0.28967
02:34:16|0.28967
02:34:17|0.29018
02:34:18|0.29001
02:34:19|0.29004
02:34:20|0.28981
02:34:21|0.28981
02:34:22|0.28981
02:34:23|0.2901
02:34:24|0.29013
02:34:25|0.29006
02:34:26|0.2903
02:34:27|0.29038
02:34:28|0.29017
02:34:29|0.29017
02:34:31|0.29023
02:34:32|0.29023
02:34:34|0.29039
02:34:34|0.29039
02:34:36|0.29031
02:34:36|0.29038
02:34:39|0.2906
02:34:39|0.2906
02:34:40|0.2906
02:34:41|0.2906
02:34:42|0.2906
02:34:43|0.29049
02:34:44|0.29049
02:34:45|0.29049
02:34:46|0.29059
02:34:47|0.29059
02:34:48|0.29059
02:34:49|0.29049
02:34:50|0.2906
02:34:51|0.2906
02:34:52|0.2906
02:34:53|0.2906
02:34:54|0.2906
02:34:55|0.29049
02:34:56|0.29049
02:34:57|0.29052
02:34:58|0.29052
02:34:59|0.29052
02:35:00|0.29051
02:35:01|0.29047
02:35:02|0.29047
02:35:03|0.29047
02:35:04|0.29045
02:35:05|0.29048
02:35:07|0.29034
02:35:08|0.29072
02:35:09|0.29059
02:35:10|0.2913
02:35:11|0.2913
02:35:12|0.2913
02:35:13|0.2909
02:35:14|0.29092
02:35:15|0.29089
02:35:16|0.29092
02:35:17|0.29133
02:35:18|0.2913
02:35:19|0.29138
02:35:20|0.29138
02:35:21|0.29129
02:35:22|0.29128
02:35:23|0.29115
02:35:24|0.29115
02:35:25|0.29129
02:35:26|0.29112
02:35:27|0.29112
02:35:28|0.29112
02:35:30|0.29112
02:35:32|0.29093
02:35:32|0.2911
02:35:35|0.2911
02:35:36|0.29113
02:35:36|0.29118
02:35:37|0.29118
02:35:39|0.2913
02:35:39|0.2913
02:35:40|0.29122
02:35:41|0.29122
02:35:43|0.29132
02:35:44|0.29132
02:35:45|0.29132
02:35:46|0.29132
02:35:47|0.29132
02:35:48|0.29132
02:35:49|0.29132
02:35:50|0.29109
02:35:51|0.29119
02:35:52|0.29119
02:35:53|0.29119
02:35:54|0.29135
02:35:55|0.29135
02:35:56|0.2912
02:35:58|0.29123
02:35:58|0.29123
02:35:59|0.29123
02:36:00|0.29123
02:36:01|0.29113
02:36:02|0.29113
02:36:03|0.29113
02:36:04|0.29119
02:36:05|0.29122
02:36:06|0.29122
02:36:07|0.29114
02:36:08|0.29114
02:36:09|0.29114
02:36:10|0.29114
02:36:11|0.29114
02:36:12|0.29114
02:36:13|0.29114
02:36:14|0.29114
02:36:15|0.29126
02:36:16|0.29095
02:36:17|0.29095
02:36:18|0.29106
02:36:19|0.29106
02:36:20|0.29104
02:36:21|0.29098
02:36:22|0.29117
02:36:23|0.29107
02:36:24|0.291
02:36:25|0.29103
02:36:26|0.29104
02:36:27|0.29102
02:36:29|0.29103
02:36:30|0.29102
02:36:32|0.291
02:36:33|0.29098
02:36:34|0.291
02:36:35|0.29113
02:36:36|0.29113
02:36:36|0.29092
02:36:38|0.29092
02:36:39|0.29092
02:36:40|0.29092
02:36:41|0.291
02:36:43|0.291
02:36:43|0.291
02:36:45|0.291
02:36:46|0.291
02:36:47|0.291
02:36:48|0.29099
02:36:49|0.29099
02:36:50|0.29099
02:36:51|0.29099
02:36:52|0.29089
02:36:53|0.29089
02:36:54|0.29072
02:36:55|0.29072
02:36:56|0.29072
02:36:58|0.29062
02:36:59|0.29062
02:37:00|0.29062
02:37:00|0.29053
02:37:02|0.29055
02:37:03|0.29055
02:37:04|0.29037
02:37:04|0.29037
02:37:06|0.29037
02:37:07|0.29037
02:37:08|0.29055
02:37:09|0.29037
02:37:10|0.29037
02:37:11|0.29037
02:37:12|0.29037
02:37:13|0.29046
02:37:14|0.29046
02:37:14|0.29046
02:37:17|0.29046
02:37:17|0.29046
02:37:18|0.29046
02:37:19|0.29022
02:37:20|0.29022
02:37:21|0.29013
02:37:22|0.29
02:37:23|0.29014
02:37:24|0.29014
02:37:25|0.29014
02:37:26|0.29014
02:37:27|0.29014
02:37:30|0.29014
02:37:31|0.29014
02:37:31|0.29014
02:37:33|0.29014
02:37:34|0.29014
02:37:35|0.29014
02:37:36|0.29003
02:37:37|0.29001
02:37:38|0.29001
02:37:39|0.29001
02:37:40|0.29001
02:37:41|0.29001
02:37:42|0.29001
02:37:43|0.29001
02:37:44|0.29001
02:37:45|0.29001
02:37:46|0.29001
02:37:47|0.29001
02:37:48|0.29002
02:37:49|0.29002
02:37:50|0.29013
02:37:52|0.29027
02:37:52|0.29027
02:37:53|0.29027
02:37:54|0.29027
02:37:55|0.29045
02:37:56|0.29033
02:37:57|0.29047
02:37:58|0.29047
02:37:59|0.29047
02:38:00|0.29047
02:38:01|0.29047
02:38:02|0.29047
02:38:03|0.29047
02:38:04|0.29047
02:38:05|0.29047
02:38:06|0.29038
02:38:07|0.29038
02:38:09|0.29038
02:38:10|0.29038
02:38:11|0.29038
02:38:12|0.29038
02:38:12|0.29049
02:38:15|0.29049
02:38:15|0.29049
02:38:16|0.29049
02:38:17|0.29059
02:38:18|0.29059
02:38:20|0.29059
02:38:21|0.29059
02:38:22|0.29059
02:38:23|0.29059
02:38:24|0.29059
02:38:25|0.29059
02:38:26|0.29051
02:38:27|0.29051
02:38:28|0.29051
02:38:29|0.29051
02:38:30|0.29051
02:38:31|0.29051
02:38:32|0.29047
02:38:33|0.29047
02:38:35|0.29047
02:38:35|0.29039
02:38:38|0.29039
02:38:39|0.29039
02:38:40|0.29039
02:38:41|0.29039
02:38:41|0.29039
02:38:42|0.29051
02:38:43|0.29043
02:38:44|0.29043
02:38:46|0.29043
02:38:46|0.29043
02:38:48|0.29033
02:38:48|0.29029
02:38:50|0.29029
02:38:51|0.29029
02:38:52|0.29025
02:38:53|0.29025
02:38:53|0.29025
02:38:55|0.29026
02:38:55|0.29026
02:38:57|0.29026
02:38:57|0.29026
02:38:59|0.29026
02:38:59|0.29026
02:39:02|0.29029
02:39:03|0.29026
02:39:03|0.29026
02:39:04|0.29033
02:39:06|0.29033
02:39:06|0.29033
02:39:07|0.29033
02:39:08|0.29033
02:39:10|0.2902
02:39:11|0.2902
02:39:11|0.2902
02:39:13|0.2902
02:39:13|0.2902
02:39:14|0.2902
02:39:15|0.2902
02:39:17|0.29023
02:39:17|0.29059
02:39:18|0.29034
02:39:19|0.29034
02:39:20|0.29034
02:39:21|0.29037
02:39:22|0.29037
02:39:23|0.29037
02:39:25|0.29031
02:39:26|0.2903
02:39:27|0.29019
02:39:28|0.29019
02:39:29|0.29018
02:39:30|0.29018
02:39:31|0.29013
02:39:33|0.2903
02:39:35|0.29043
02:39:36|0.29043
02:39:37|0.29043
02:39:38|0.29043
02:39:39|0.29043
02:39:40|0.29043
02:39:41|0.29043
02:39:42|0.2903
02:39:43|0.2903
02:39:44|0.2903
02:39:45|0.2903
02:39:47|0.2903
02:39:47|0.2903
02:39:48|0.2903
02:39:49|0.2902
02:39:50|0.2902
02:39:51|0.2902
02:39:52|0.29022
02:39:53|0.29032
02:39:54|0.29032
02:39:56|0.2903
02:39:56|0.2903
02:39:57|0.2903
02:39:58|0.29015
02:39:59|0.29015
02:40:00|0.29011
02:40:01|0.29056
02:40:02|0.29056
02:40:04|0.29056
02:40:04|0.29056
02:40:05|0.29034
02:40:06|0.29034
02:40:07|0.29034
02:40:09|0.29024
02:40:10|0.29024
02:40:11|0.29024
02:40:12|0.29035
02:40:13|0.29035
02:40:14|0.29035
02:40:15|0.29019
02:40:16|0.29018
02:40:18|0.29018
02:40:19|0.29016
02:40:20|0.29015
02:40:20|0.29015
02:40:22|0.29015
02:40:23|0.29015
02:40:24|0.29015
02:40:24|0.29015
02:40:25|0.29015
02:40:27|0.29022
02:40:28|0.29014
02:40:29|0.29014
02:40:30|0.29014
02:40:30|0.29024
02:40:32|0.29024
02:40:34|0.29024
02:40:36|0.29024
02:40:37|0.29024
02:40:38|0.29016
02:40:39|0.29023
02:40:41|0.29023
02:40:42|0.29012
02:40:42|0.29012
02:40:43|0.2901
02:40:44|0.2901
02:40:45|0.2901
02:40:46|0.29004
02:40:47|0.28998
02:40:48|0.28998
02:40:49|0.28975
02:40:51|0.28975
02:40:52|0.28976
02:40:52|0.28976
02:40:54|0.28991
02:40:55|0.28991
02:40:55|0.28978
02:40:57|0.2898
02:40:57|0.2898
02:40:58|0.2898
02:40:59|0.28998
02:41:01|0.28998
02:41:02|0.28998
02:41:02|0.28994
02:41:03|0.29002
02:41:04|0.29002
02:41:06|0.28986
02:41:07|0.28986
02:41:08|0.28986
02:41:08|0.28988
02:41:09|0.28988
02:41:11|0.28999
02:41:11|0.28999
02:41:12|0.28994
02:41:13|0.28994
02:41:15|0.28994
02:41:15|0.28994
02:41:16|0.28994
02:41:17|0.28994
02:41:19|0.28994
02:41:20|0.28982
02:41:21|0.28982
02:41:21|0.28982
02:41:22|0.28982
02:41:23|0.28982
02:41:25|0.28982
02:41:25|0.28986
02:41:26|0.28993
02:41:27|0.28993
02:41:28|0.28993
02:41:30|0.28993
02:41:30|0.28993
02:41:31|0.28983
02:41:32|0.28983
02:41:33|0.28983
02:41:36|0.28983
02:41:37|0.28983
02:41:39|0.28983
02:41:41|0.28977
02:41:41|0.29
02:41:42|0.29
02:41:44|0.29
02:41:45|0.29
02:41:46|0.28997
02:41:46|0.28997
02:41:49|0.28997
02:41:49|0.29
02:41:51|0.28988
02:41:51|0.28988
02:41:52|0.28988
02:41:53|0.2897
02:41:54|0.2897
02:41:55|0.28989
02:41:56|0.28995
02:41:57|0.29016
02:41:58|0.29016
02:41:59|0.29016
02:42:01|0.29016
02:42:02|0.28993
02:42:03|0.29009
02:42:04|0.29009
02:42:05|0.29009
02:42:07|0.29009
02:42:07|0.29009
02:42:08|0.29009
02:42:09|0.29009
02:42:10|0.29009
02:42:11|0.29007
02:42:12|0.29007
02:42:13|0.29007
02:42:14|0.29007
02:42:15|0.28986
02:42:16|0.28986
02:42:17|0.28986
02:42:18|0.28992
02:42:19|0.28993
02:42:20|0.29011
02:42:21|0.29002
02:42:22|0.29002
02:42:23|0.29002
02:42:24|0.29002
02:42:25|0.29002
02:42:26|0.28986
02:42:27|0.28986
02:42:28|0.28995
02:42:29|0.28995
02:42:30|0.28995
02:42:31|0.28995
02:42:32|0.28986
02:42:33|0.28986
02:42:35|0.28986
02:42:37|0.28986
02:42:38|0.28986
02:42:40|0.28988
02:42:40|0.28988
02:42:42|0.28988
02:42:43|0.28988
02:42:44|0.29005
02:42:45|0.29005
02:42:46|0.29014
02:42:46|0.29014
02:42:48|0.29014
02:42:49|0.29014
02:42:50|0.29014
02:42:51|0.29014
02:42:53|0.29016
02:42:53|0.29016
02:42:54|0.29008
02:42:55|0.29008
02:42:56|0.29008
02:42:57|0.28985
02:42:58|0.28985
02:43:00|0.28985
02:43:00|0.28985
02:43:01|0.28988
02:43:02|0.28988
02:43:03|0.28988
02:43:04|0.28991
02:43:05|0.28991
02:43:06|0.28991
02:43:08|0.2899
02:43:09|0.2899
02:43:10|0.2899
02:43:11|0.28989
02:43:12|0.28989
02:43:13|0.28989
02:43:14|0.28989
02:43:15|0.28988
02:43:16|0.28988
02:43:17|0.28988
02:43:18|0.28988
02:43:19|0.29
02:43:20|0.29
02:43:22|0.29
02:43:22|0.29
02:43:23|0.29005
02:43:24|0.29005
02:43:26|0.29005
02:43:27|0.29001
02:43:27|0.29001
02:43:29|0.29001
02:43:31|0.29001
02:43:31|0.29001
02:43:32|0.29001
02:43:33|0.29001
02:43:35|0.29001
02:43:35|0.29001
02:43:36|0.29001
02:43:39|0.29001
02:43:40|0.29001
02:43:41|0.29001
02:43:42|0.29001
02:43:44|0.29001
02:43:45|0.29016
02:43:46|0.29016
02:43:47|0.29016
02:43:48|0.29016
02:43:49|0.29037
02:43:51|0.29033
02:43:52|0.29031
02:43:53|0.29031
02:43:54|0.29027
02:43:55|0.29027
02:43:55|0.29027
02:43:57|0.29033
02:43:58|0.29033
02:43:59|0.29033
02:44:00|0.29033
02:44:01|0.29028
02:44:02|0.29028
02:44:03|0.29028
02:44:04|0.29028
02:44:06|0.29031
02:44:06|0.29031
02:44:08|0.29026
02:44:08|0.29037
02:44:09|0.29037
02:44:11|0.29037
02:44:12|0.29037
02:44:12|0.29037
02:44:13|0.29037
02:44:14|0.29037
02:44:15|0.29037
02:44:16|0.29028
02:44:18|0.29028
02:44:18|0.29028
02:44:19|0.29016
02:44:20|0.29026
02:44:21|0.29026
02:44:22|0.29026
02:44:23|0.29026
02:44:25|0.29026
02:44:25|0.29026
02:44:27|0.29026
02:44:28|0.29017
02:44:28|0.29017
02:44:29|0.29017
02:44:30|0.29017
02:44:31|0.29017
02:44:32|0.29013
02:44:33|0.29013
02:44:34|0.29013
02:44:35|0.29006
02:44:38|0.29006
02:44:38|0.29006
02:44:40|0.29006
02:44:41|0.29006
02:44:42|0.29006
02:44:43|0.29
02:44:45|0.29
02:44:46|0.29
02:44:47|0.29
02:44:48|0.28998
02:44:49|0.29025
02:44:50|0.29025
02:44:51|0.29037
02:44:52|0.29037
02:44:53|0.29037
02:44:54|0.29037
02:44:55|0.29037
02:44:56|0.29031
02:44:58|0.29035
02:44:58|0.29037
02:44:59|0.29036
02:45:00|0.29036
02:45:02|0.29045
02:45:03|0.29043
02:45:03|0.29036
02:45:04|0.29013
02:45:05|0.2902
02:45:07|0.29012
02:45:07|0.29011
02:45:09|0.29011
02:45:09|0.29011
02:45:10|0.29019
02:45:11|0.29019
02:45:12|0.28998
02:45:13|0.28998
02:45:14|0.2901
02:45:15|0.2901
02:45:16|0.2901
02:45:17|0.28999
02:45:18|0.28999
02:45:19|0.28998
02:45:20|0.28998
02:45:21|0.28998
02:45:22|0.28957
02:45:24|0.28975
02:45:25|0.28983
02:45:26|0.28983
02:45:27|0.28985
02:45:28|0.28985
02:45:29|0.28984
02:45:30|0.28998
02:45:31|0.29009
02:45:32|0.29009
02:45:33|0.29
02:45:34|0.29
02:45:35|0.28988
02:45:36|0.28988
02:45:37|0.28988
02:45:38|0.28999
02:45:40|0.28999
02:45:41|0.28999
02:45:43|0.28986
02:45:45|0.28988
02:45:46|0.28988
02:45:46|0.28988
02:45:48|0.28986
02:45:49|0.28986
02:45:50|0.28986
02:45:51|0.28986
02:45:52|0.28986
02:45:53|0.28986
02:45:55|0.28986
02:45:56|0.28986
02:45:56|0.28988
02:45:57|0.28996
02:45:59|0.28988
02:46:01|0.28998
02:46:01|0.28998
02:46:02|0.28998
02:46:03|0.28998
02:46:04|0.28998
02:46:05|0.28998
02:46:06|0.28998
02:46:08|0.29003
02:46:08|0.29005
02:46:10|0.29005
02:46:11|0.29005
02:46:11|0.29005
02:46:12|0.28998
02:46:13|0.28998
02:46:14|0.28998
02:46:15|0.28998
02:46:16|0.28998
02:46:17|0.2899
02:46:18|0.2899
02:46:19|0.2899
02:46:20|0.2899
02:46:21|0.28983
02:46:22|0.28983
02:46:23|0.28983
02:46:24|0.29007
02:46:25|0.29017
02:46:26|0.29017
02:46:27|0.29017
02:46:28|0.29017
02:46:29|0.29017
02:46:30|0.29017
02:46:31|0.29023
02:46:32|0.29015
02:46:33|0.29015
02:46:35|0.29015
02:46:35|0.29011
02:46:36|0.29011
02:46:37|0.29005
02:46:39|0.29005
02:46:41|0.29002
02:46:43|0.29002
02:46:44|0.29002
02:46:46|0.29002
02:46:46|0.28987
02:46:47|0.28987
02:46:49|0.29003
02:46:49|0.29002
02:46:50|0.29002
02:46:51|0.29002
02:46:52|0.29014
02:46:53|0.29014
02:46:55|0.29014
02:46:55|0.29014
02:46:56|0.29014
02:46:57|0.29014
02:46:58|0.29014
02:46:59|0.29014
02:47:00|0.29008
02:47:02|0.29008
02:47:03|0.29006
02:47:04|0.29006
02:47:05|0.29014
02:47:06|0.29012
02:47:07|0.29012
02:47:08|0.29012
02:47:09|0.29012
02:47:10|0.29012
02:47:11|0.29012
02:47:12|0.28988
02:47:13|0.28988
02:47:14|0.28994
02:47:15|0.28994
02:47:16|0.28955
02:47:17|0.28955
02:47:18|0.28955
02:47:19|0.28955
02:47:20|0.28955
02:47:21|0.28975
02:47:22|0.28975
02:47:23|0.28975
02:47:24|0.28971
02:47:25|0.28971
02:47:26|0.28955
02:47:27|0.28972
02:47:28|0.28972
02:47:29|0.28972
02:47:30|0.28971
02:47:31|0.28978
02:47:32|0.28966
02:47:33|0.28986
02:47:34|0.28986
02:47:35|0.28986
02:47:36|0.28986
02:47:37|0.28986
02:47:38|0.28979
02:47:39|0.28979
02:47:41|0.28983
02:47:43|0.28983
02:47:43|0.28983
02:47:46|0.28977
02:47:46|0.28975
02:47:48|0.28975
02:47:48|0.28975
02:47:49|0.28975
02:47:51|0.28975
02:47:52|0.28975
02:47:54|0.28975
02:47:54|0.28975
02:47:55|0.28975
02:47:56|0.28975
02:47:58|0.28972
02:47:59|0.28972
02:48:00|0.28963
02:48:01|0.28963
02:48:01|0.28968
02:48:03|0.2897
02:48:04|0.2897
02:48:05|0.28975
02:48:05|0.28975
02:48:07|0.28972
02:48:08|0.28972
02:48:09|0.28972
02:48:09|0.2897
02:48:11|0.2897
02:48:12|0.2897
02:48:13|0.2897
02:48:14|0.28961
02:48:15|0.28961
02:48:16|0.28961
02:48:17|0.28961
02:48:18|0.2896
02:48:19|0.2896
02:48:20|0.28954
02:48:21|0.28954
02:48:21|0.28954
02:48:23|0.28954
02:48:24|0.28955
02:48:24|0.28956
02:48:27|0.28954
02:48:27|0.28939
02:48:29|0.28939
02:48:30|0.28939
02:48:30|0.28939
02:48:32|0.28939
02:48:34|0.28947
02:48:34|0.28954
02:48:35|0.28954
02:48:37|0.2895
02:48:38|0.2895
02:48:39|0.28939
02:48:40|0.28939
02:48:41|0.28937
02:48:42|0.28937
02:48:44|0.28924
02:48:46|0.28924
02:48:46|0.28924
02:48:49|0.28924
02:48:49|0.28918
02:48:50|0.28907
02:48:52|0.28901
02:48:53|0.28874
02:48:54|0.28873
02:48:55|0.28871
02:48:56|0.28871
02:48:57|0.28871
02:48:58|0.28901
02:49:00|0.28901
02:49:00|0.28901
02:49:03|0.28901
02:49:03|0.289
02:49:05|0.289
02:49:06|0.28891
02:49:07|0.28891
02:49:08|0.28899
02:49:09|0.28899
02:49:10|0.28885
02:49:11|0.28887
02:49:12|0.28872
02:49:13|0.28872
02:49:14|0.28872
02:49:16|0.28873
02:49:17|0.28875
02:49:18|0.28875
02:49:19|0.2887
02:49:21|0.28874
02:49:21|0.28882
02:49:23|0.28874
02:49:23|0.28849
02:49:25|0.28858
02:49:26|0.28858
02:49:26|0.28858
02:49:27|0.28854
02:49:29|0.28854
02:49:29|0.2885
02:49:31|0.2885
02:49:32|0.2886
02:49:33|0.28872
02:49:33|0.28872
02:49:35|0.28872
02:49:36|0.28853
02:49:36|0.28853
02:49:38|0.28857
02:49:39|0.28857
02:49:40|0.28857
02:49:41|0.28851
02:49:43|0.28851
02:49:44|0.28851
02:49:45|0.28862
02:49:46|0.28851
02:49:46|0.28851
02:49:47|0.28851
02:49:49|0.28869
02:49:50|0.28882
02:49:51|0.28882
02:49:53|0.28882
02:49:53|0.28882
02:49:55|0.28882
02:49:55|0.28882
02:49:57|0.28882
02:49:59|0.28882
02:50:00|0.28882
02:50:01|0.28865
02:50:03|0.2888
02:50:04|0.28865
02:50:06|0.28865
02:50:06|0.28865
02:50:08|0.28881
02:50:09|0.28881
02:50:10|0.28881
02:50:11|0.28881
02:50:12|0.28873
02:50:13|0.28873
02:50:14|0.28873
02:50:15|0.28878
02:50:16|0.28878
02:50:17|0.28878
02:50:18|0.28878
02:50:18|0.28878
02:50:20|0.28878
02:50:21|0.28878
02:50:21|0.28878
02:50:23|0.28878
02:50:24|0.28878
02:50:24|0.28878
02:50:26|0.28904
02:50:27|0.28923
02:50:28|0.28909
02:50:29|0.28909
02:50:30|0.28909
02:50:31|0.28912
02:50:31|0.28912
02:50:32|0.28912
02:50:34|0.28912
02:50:35|0.28912
02:50:35|0.28912
02:50:37|0.28911
02:50:38|0.28911
02:50:38|0.28911
02:50:40|0.28911
02:50:40|0.28911
02:50:42|0.28911
02:50:44|0.28926
02:50:45|0.28926
02:50:46|0.28921
02:50:48|0.28923
02:50:49|0.2894
02:50:50|0.2894
02:50:52|0.2894
02:50:53|0.28927
02:50:54|0.28926
02:50:56|0.28926
02:50:57|0.28926
02:50:57|0.28926
02:50:59|0.28926
02:51:00|0.28933
02:51:01|0.28927
02:51:03|0.28927
02:51:03|0.28927
02:51:05|0.28927
02:51:06|0.28926
02:51:07|0.28926
02:51:08|0.28926
02:51:09|0.28926
02:51:10|0.28926
02:51:11|0.28926
02:51:12|0.28927
02:51:13|0.28927
02:51:14|0.28927
02:51:15|0.28907
02:51:16|0.28907
02:51:17|0.28907
02:51:18|0.28907
02:51:19|0.28907
02:51:20|0.28907
02:51:21|0.28923
02:51:22|0.28921
02:51:23|0.28921
02:51:24|0.28921
02:51:25|0.28921
02:51:26|0.28921
02:51:27|0.28921
02:51:28|0.28904
02:51:29|0.28904
02:51:30|0.289
02:51:31|0.289
02:51:32|0.28904
02:51:33|0.28904
02:51:34|0.28904
02:51:35|0.28917
02:51:36|0.28917
02:51:37|0.28917
02:51:38|0.28917
02:51:39|0.28924
02:51:40|0.28924
02:51:41|0.28924
02:51:42|0.28924
02:51:43|0.28929
02:51:45|0.28924
02:51:47|0.28924
02:51:48|0.28937
02:51:49|0.28937
02:51:50|0.28939
02:51:51|0.28939
02:51:53|0.2895
02:51:54|0.2895
02:51:55|0.2895
02:51:56|0.2895
02:51:57|0.2895
02:51:58|0.2895
02:52:00|0.28966
02:52:01|0.28941
02:52:01|0.28941
02:52:02|0.28941
02:52:03|0.28941
02:52:05|0.28937
02:52:07|0.28944
02:52:08|0.28944
02:52:09|0.28932
02:52:10|0.28932
02:52:11|0.28932
02:52:12|0.28932
02:52:13|0.28932
02:52:14|0.28932
02:52:15|0.2893
02:52:17|0.2893
02:52:17|0.2893
02:52:19|0.2893
02:52:20|0.28936
02:52:21|0.28936
02:52:23|0.28936
02:52:23|0.28936
02:52:25|0.28936
02:52:25|0.28936
02:52:27|0.28936
02:52:27|0.28945
02:52:28|0.2897
02:52:29|0.2897
02:52:30|0.28953
02:52:31|0.28953
02:52:32|0.28953
02:52:34|0.28953
02:52:34|0.28953
02:52:35|0.28953
02:52:36|0.28953
02:52:39|0.28953
02:52:39|0.28973
02:52:40|0.28973
02:52:41|0.28973
02:52:42|0.28973
02:52:43|0.28973
02:52:45|0.28965
02:52:47|0.28956
02:52:47|0.28956
02:52:50|0.28956
02:52:52|0.28957
02:52:53|0.28957
02:52:55|0.28957
02:52:56|0.28956
02:52:57|0.28944
02:52:58|0.28949
02:53:00|0.28944
02:53:00|0.28944
02:53:03|0.28943
02:53:03|0.28943
02:53:04|0.28943
02:53:05|0.28943
02:53:06|0.28943
02:53:07|0.28949
02:53:10|0.28949
02:53:10|0.28949
02:53:11|0.28949
02:53:12|0.28949
02:53:14|0.28949
02:53:14|0.28949
02:53:15|0.28949
02:53:16|0.28949
02:53:17|0.28949
02:53:18|0.28949
02:53:19|0.28949
02:53:20|0.28949
02:53:21|0.28949
02:53:22|0.28961
02:53:23|0.28961
02:53:24|0.28961
02:53:25|0.28961
02:53:26|0.28961
02:53:27|0.28961
02:53:28|0.28961
02:53:29|0.28961
02:53:30|0.28961
02:53:31|0.28961
02:53:32|0.28961
02:53:33|0.28961
02:53:34|0.28961
02:53:36|0.28969
02:53:37|0.28965
02:53:38|0.28975
02:53:39|0.28976
02:53:40|0.28976
02:53:41|0.28984
02:53:42|0.28991
02:53:43|0.28994
02:53:44|0.28999
02:53:45|0.29
02:53:47|0.29
02:53:49|0.29011
02:53:51|0.29011
02:53:51|0.29005
02:53:53|0.29008
02:53:54|0.28991
02:53:55|0.28989
02:53:56|0.28989
02:53:57|0.28989
02:53:58|0.28989
02:53:59|0.28989
02:54:00|0.28989
02:54:01|0.28989
02:54:02|0.28991
02:54:04|0.28991
02:54:04|0.29
02:54:05|0.29
02:54:06|0.29
02:54:07|0.29026
02:54:08|0.29012
02:54:09|0.29012
02:54:11|0.29012
02:54:11|0.29012
02:54:12|0.29012
02:54:13|0.29012
02:54:14|0.29012
02:54:15|0.29012
02:54:16|0.29012
02:54:17|0.29012
02:54:18|0.29012
02:54:19|0.29012
02:54:20|0.29012
02:54:21|0.29001
02:54:23|0.29001
02:54:24|0.29001
02:54:25|0.29001
02:54:26|0.29001
02:54:27|0.29001
02:54:28|0.29011
02:54:29|0.29011
02:54:30|0.2901
02:54:31|0.2901
02:54:32|0.2901
02:54:33|0.2901
02:54:34|0.29019
02:54:35|0.29019
02:54:36|0.29019
02:54:37|0.29019
02:54:38|0.29019
02:54:39|0.29028
02:54:40|0.29028
02:54:41|0.29018
02:54:42|0.29018
02:54:43|0.28999
02:54:44|0.28999
02:54:45|0.29013
02:54:46|0.29006
02:54:48|0.29003
02:54:49|0.29003
02:54:51|0.28987
02:54:53|0.28997
02:54:54|0.28997
02:54:56|0.29002
02:54:57|0.29002
02:54:57|0.29002
02:54:59|0.29002
02:55:00|0.29005
02:55:01|0.29005
02:55:02|0.29005
02:55:03|0.29005
02:55:04|0.29005
02:55:06|0.29007
02:55:08|0.29007
02:55:09|0.29004
02:55:09|0.29004
02:55:11|0.29004
02:55:11|0.29004
02:55:13|0.29004
02:55:13|0.29004
02:55:14|0.28981
02:55:16|0.28981
02:55:17|0.28981
02:55:18|0.28981
02:55:19|0.28981
02:55:20|0.28981
02:55:21|0.28981
02:55:22|0.28997
02:55:23|0.28987
02:55:24|0.28987
02:55:25|0.28986
02:55:26|0.28986
02:55:28|0.28986
02:55:28|0.28986
02:55:29|0.29002
02:55:30|0.29002
02:55:31|0.29004
02:55:32|0.29004
02:55:33|0.29004
02:55:34|0.29004
02:55:35|0.29004
02:55:36|0.28995
02:55:37|0.28995
02:55:38|0.28995
02:55:39|0.28981
02:55:40|0.28973
02:55:41|0.28968
02:55:42|0.28969
02:55:43|0.2897
02:55:44|0.2897
02:55:45|0.28993
02:55:46|0.28993
02:55:47|0.28993
02:55:48|0.28993
02:55:50|0.28993
02:55:51|0.28993
02:55:53|0.28993
02:55:54|0.29
02:55:55|0.29
02:55:56|0.28987
02:55:57|0.28983
02:55:58|0.28983
02:55:59|0.28983
02:56:00|0.28983
02:56:01|0.28993
02:56:02|0.29005
02:56:03|0.29005
02:56:04|0.29005
02:56:06|0.2901
02:56:07|0.2901
02:56:08|0.2901
02:56:09|0.2901
02:56:10|0.29018
02:56:11|0.29018
02:56:12|0.29018
02:56:13|0.29018
02:56:14|0.29018
02:56:15|0.29018
02:56:16|0.29018
02:56:17|0.29012
02:56:18|0.29012
02:56:19|0.29012
02:56:20|0.29012
02:56:22|0.29012
02:56:22|0.29022
02:56:25|0.29022
02:56:26|0.29008
02:56:26|0.29008
02:56:27|0.29008
02:56:28|0.29012
02:56:29|0.29012
02:56:31|0.29019
02:56:31|0.29019
02:56:32|0.29009
02:56:34|0.29009
02:56:34|0.29009
02:56:35|0.29009
02:56:36|0.29009
02:56:37|0.29009
02:56:39|0.29012
02:56:39|0.29012
02:56:40|0.29012
02:56:41|0.29012
02:56:43|0.29012
02:56:43|0.29012
02:56:44|0.29012
02:56:46|0.29012
02:56:46|0.29012
02:56:48|0.29012
02:56:50|0.29012
02:56:50|0.29012
02:56:52|0.29012
02:56:54|0.29016
02:56:55|0.29016
02:56:55|0.29016
02:56:56|0.29016
02:56:57|0.29016
02:56:59|0.29019
02:57:01|0.29019
02:57:02|0.29015
02:57:03|0.29009
02:57:04|0.29012
02:57:05|0.29012
02:57:07|0.29008
02:57:07|0.29008
02:57:08|0.29008
02:57:10|0.2903
02:57:11|0.29008
02:57:12|0.29008
02:57:13|0.2897
02:57:14|0.2897
02:57:14|0.28982
02:57:15|0.28982
02:57:17|0.28982
02:57:17|0.28986
02:57:19|0.28986
02:57:19|0.28986
02:57:21|0.28986
02:57:21|0.28986
02:57:22|0.28986
02:57:23|0.28986
02:57:24|0.28986
02:57:26|0.28986
02:57:27|0.28986
02:57:28|0.28986
02:57:29|0.28986
02:57:30|0.28986
02:57:30|0.28986
02:57:32|0.28986
02:57:32|0.28986
02:57:33|0.28991
02:57:35|0.28991
02:57:36|0.29
02:57:37|0.29
02:57:38|0.29017
02:57:39|0.29017
02:57:39|0.29017
02:57:41|0.29017
02:57:41|0.29003
02:57:42|0.29008
02:57:44|0.29008
02:57:45|0.29008
02:57:46|0.29008
02:57:47|0.29008
02:57:47|0.29004
02:57:49|0.29004
02:57:51|0.29004
02:57:53|0.29004
02:57:54|0.28997
02:57:55|0.29001
02:57:56|0.29001
02:57:57|0.29001
02:57:58|0.29001
02:58:00|0.29001
02:58:02|0.29008
02:58:02|0.29008
02:58:04|0.29008
02:58:05|0.28987
02:58:07|0.28987
02:58:08|0.28987
02:58:08|0.28987
02:58:11|0.28987
02:58:12|0.28987
02:58:12|0.28987
02:58:13|0.28969
02:58:14|0.28976
02:58:16|0.28976
02:58:16|0.28976
02:58:18|0.28976
02:58:18|0.28976
02:58:19|0.28976
02:58:21|0.28976
02:58:21|0.28972
02:58:23|0.28972
02:58:23|0.28972
02:58:24|0.28972
02:58:25|0.28972
02:58:26|0.28991
02:58:28|0.28991
02:58:28|0.28991
02:58:29|0.28987
02:58:30|0.28987
02:58:31|0.28987
02:58:33|0.28976
02:58:33|0.28976
02:58:34|0.28976
02:58:35|0.28976
02:58:36|0.28976
02:58:37|0.28976
02:58:38|0.28972
02:58:39|0.28966
02:58:40|0.28966
02:58:41|0.28966
02:58:42|0.28966
02:58:43|0.28966
02:58:44|0.28966
02:58:45|0.28966
02:58:46|0.28966
02:58:47|0.28966
02:58:48|0.28966
02:58:49|0.28966
02:58:51|0.28966
02:58:52|0.28976
02:58:53|0.28977
02:58:55|0.28963
02:58:55|0.28956
02:58:57|0.28947
02:58:57|0.28947
02:58:59|0.28947
02:59:00|0.28947
02:59:01|0.28947
02:59:02|0.28947
02:59:04|0.2895
02:59:04|0.2895
02:59:06|0.2895
02:59:07|0.2895
02:59:07|0.2895
02:59:08|0.28947
02:59:10|0.28947
02:59:11|0.28948
02:59:12|0.28947
02:59:13|0.2895
02:59:14|0.2895
02:59:15|0.2895
02:59:16|0.2895
02:59:17|0.2895
02:59:18|0.2895
02:59:19|0.2895
02:59:20|0.2895
02:59:21|0.2895
02:59:22|0.28965
02:59:23|0.28965
02:59:24|0.28965
02:59:25|0.28965
02:59:26|0.28965
02:59:27|0.28965
02:59:28|0.28965
02:59:29|0.28965
02:59:30|0.28965
02:59:31|0.28968
02:59:32|0.28966
02:59:33|0.28966
02:59:34|0.28966
02:59:35|0.28969
02:59:36|0.28969
02:59:37|0.28971
02:59:38|0.28971
02:59:39|0.28971
02:59:40|0.28971
02:59:41|0.28971
02:59:42|0.28971
02:59:43|0.28971
02:59:44|0.28971
02:59:45|0.28969
02:59:46|0.28963
02:59:47|0.28965
02:59:48|0.28965
02:59:49|0.28965
02:59:50|0.28965
02:59:51|0.28965
02:59:52|0.28965
02:59:54|0.28963
02:59:56|0.2897
02:59:56|0.2897
02:59:58|0.2897
03:00:00|0.28971
03:00:01|0.28968
03:00:02|0.28968
03:00:04|0.28976
03:00:04|0.28976
03:00:05|0.28976
03:00:06|0.28976
03:00:07|0.28966
03:00:09|0.28966
03:00:10|0.28966
03:00:11|0.28969
03:00:12|0.28969
03:00:13|0.28969
03:00:14|0.28971
03:00:15|0.28986
03:00:16|0.28984
03:00:17|0.28984
03:00:18|0.28984
03:00:19|0.28991
03:00:20|0.28987
03:00:21|0.28987
03:00:22|0.28987
03:00:23|0.28991
03:00:24|0.28991
03:00:25|0.28991
03:00:26|0.28991
03:00:28|0.28991
03:00:28|0.28981
03:00:29|0.28972
03:00:30|0.28972
03:00:31|0.28972
03:00:32|0.28996
03:00:33|0.28996
03:00:34|0.28996
03:00:35|0.28996
03:00:36|0.29023
03:00:37|0.29012
03:00:38|0.29012
03:00:39|0.29012
03:00:40|0.29012
03:00:41|0.29012
03:00:42|0.29012
03:00:43|0.29024
03:00:44|0.29024
03:00:45|0.29024
03:00:46|0.29024
03:00:47|0.29016
03:00:48|0.28999
03:00:49|0.28999
03:00:51|0.28999
03:00:51|0.28999
03:00:52|0.28999
03:00:54|0.28999
03:00:56|0.28999
03:00:56|0.28999
03:00:58|0.28999
03:01:00|0.28982
03:01:01|0.28962
03:01:02|0.28962
03:01:03|0.28962
03:01:04|0.28963
03:01:05|0.28962
03:01:06|0.28962
03:01:08|0.28962
03:01:09|0.28962
03:01:09|0.28962
03:01:11|0.28963
03:01:12|0.28971
03:01:13|0.28951
03:01:14|0.2897
03:01:15|0.2897
03:01:16|0.2897
03:01:17|0.2897
03:01:17|0.2897
03:01:19|0.2897
03:01:20|0.28957
03:01:21|0.28957
03:01:22|0.28957
03:01:24|0.28957
03:01:25|0.28957
03:01:26|0.28957
03:01:27|0.28956
03:01:27|0.28956
03:01:28|0.28956
03:01:29|0.28956
03:01:30|0.28956
03:01:32|0.28956
03:01:32|0.28956
03:01:33|0.28956
03:01:34|0.28956
03:01:36|0.28956
03:01:37|0.28956
03:01:37|0.28956
03:01:39|0.28952
03:01:39|0.28952
03:01:41|0.28952
03:01:41|0.28949
03:01:42|0.28959
03:01:44|0.28959
03:01:44|0.2896
03:01:46|0.28956
03:01:46|0.28956
03:01:48|0.28962
03:01:48|0.28956
03:01:49|0.28956
03:01:50|0.28956
03:01:52|0.28953
03:01:52|0.28953
03:01:55|0.28949
03:01:56|0.2895
03:01:57|0.2895
03:01:58|0.28948
03:01:59|0.28948
03:02:00|0.28956
03:02:01|0.28956
03:02:02|0.2895
03:02:03|0.2895
03:02:04|0.2895
03:02:05|0.28951
03:02:07|0.28962
03:02:08|0.28962
03:02:08|0.28964
03:02:10|0.28964
03:02:11|0.28964
03:02:12|0.28965
03:02:12|0.28971
03:02:13|0.28961
03:02:15|0.28969
03:02:15|0.28969
03:02:17|0.28987
03:02:18|0.28987
03:02:19|0.28976
03:02:20|0.28976
03:02:21|0.28976
03:02:21|0.28976
03:02:23|0.28976
03:02:24|0.28987
03:02:25|0.28987
03:02:26|0.28987
03:02:27|0.2899
03:02:27|0.2899
03:02:30|0.28988
03:02:31|0.2899
03:02:32|0.2899
03:02:32|0.28998
03:02:33|0.29
03:02:35|0.29
03:02:35|0.29
03:02:36|0.29
03:02:37|0.29
03:02:39|0.29
03:02:39|0.29011
03:02:40|0.29001
03:02:42|0.29002
03:02:42|0.29002
03:02:43|0.29002
03:02:44|0.29012
03:02:45|0.29012
03:02:46|0.29012
03:02:47|0.29012
03:02:49|0.29012
03:02:49|0.29012
03:02:50|0.29012
03:02:51|0.29012
03:02:52|0.29012
03:02:53|0.29012
03:02:56|0.29012
03:02:57|0.29012
03:02:58|0.29012
03:03:00|0.29012
03:03:02|0.28997
03:03:04|0.28997
03:03:04|0.28997
03:03:05|0.28994
03:03:06|0.28994
03:03:07|0.28994
03:03:08|0.28994
03:03:09|0.28994
03:03:10|0.28994
03:03:12|0.28994
03:03:13|0.2899
03:03:14|0.2899
03:03:14|0.2899
03:03:15|0.2899
03:03:16|0.2899
03:03:17|0.28968
03:03:19|0.2897
03:03:20|0.2897
03:03:20|0.2897
03:03:21|0.2897
03:03:22|0.28977
03:03:23|0.28977
03:03:24|0.28977
03:03:25|0.28977
03:03:26|0.28977
03:03:27|0.28981
03:03:28|0.28981
03:03:29|0.28981
03:03:30|0.29012
03:03:31|0.29017
03:03:32|0.29014
03:03:34|0.29032
03:03:35|0.29019
03:03:36|0.29017
03:03:38|0.29028
03:03:39|0.29028
03:03:39|0.29035
03:03:41|0.29035
03:03:41|0.29035
03:03:43|0.29039
03:03:44|0.2904
03:03:44|0.2904
03:03:46|0.2904
03:03:47|0.2904
03:03:48|0.2904
03:03:49|0.29045
03:03:50|0.2904
03:03:51|0.2904
03:03:52|0.29048
03:03:53|0.29048
03:03:53|0.29048
03:03:55|0.29048
03:03:57|0.29048
03:03:59|0.29048
03:04:00|0.29048
03:04:01|0.2905
03:04:02|0.29045
03:04:04|0.29051
03:04:05|0.2906
03:04:05|0.29056
03:04:07|0.2906
03:04:08|0.29072
03:04:09|0.29072
03:04:10|0.29081
03:04:10|0.29081
03:04:12|0.29081
03:04:13|0.29077
03:04:15|0.29066
03:04:15|0.29066
03:04:16|0.29066
03:04:18|0.29061
03:04:18|0.29061
03:04:20|0.29061
03:04:21|0.29061
03:04:21|0.29061
03:04:23|0.29061
03:04:23|0.29072
03:04:25|0.29072
03:04:26|0.29072
03:04:27|0.29068
03:04:27|0.29068
03:04:28|0.29055
03:04:29|0.29055
03:04:31|0.29055
03:04:31|0.29056
03:04:32|0.29074
03:04:34|0.29068
03:04:34|0.29068
03:04:35|0.29063
03:04:36|0.29063
03:04:38|0.29063
03:04:38|0.29063
03:04:39|0.29063
03:04:40|0.29063
03:04:41|0.29063
03:04:42|0.29063
03:04:43|0.29063
03:04:44|0.29063
03:04:45|0.29063
03:04:46|0.29063
03:04:48|0.29063
03:04:48|0.29063
03:04:49|0.29063
03:04:51|0.29063
03:04:52|0.29063
03:04:52|0.29063
03:04:53|0.29063
03:04:55|0.2907
03:04:55|0.2907
03:04:58|0.2907
03:04:58|0.29063
03:05:00|0.29063
03:05:02|0.29063
03:05:03|0.29062
03:05:05|0.29062
03:05:06|0.29062
03:05:07|0.29062
03:05:08|0.29063
03:05:08|0.29063
03:05:10|0.29063
03:05:11|0.29063
03:05:12|0.29063
03:05:13|0.29063
03:05:14|0.29063
03:05:15|0.29063
03:05:15|0.29063
03:05:16|0.29063
03:05:18|0.29063
03:05:18|0.29063
03:05:19|0.29063
03:05:20|0.29063
03:05:21|0.29075
03:05:22|0.29077
03:05:24|0.29077
03:05:25|0.29077
03:05:26|0.29081
03:05:26|0.29085
03:05:27|0.29085
03:05:28|0.29077
03:05:30|0.29077
03:05:31|0.29113
03:05:31|0.29113
03:05:32|0.29113
03:05:33|0.29101
03:05:35|0.29085
03:05:35|0.29091
03:05:36|0.29091
03:05:38|0.29091
03:05:38|0.29085
03:05:40|0.29085
03:05:40|0.29085
03:05:41|0.29095
03:05:42|0.29095
03:05:43|0.29095
03:05:44|0.29095
03:05:45|0.29095
03:05:46|0.29091
03:05:48|0.29091
03:05:48|0.29094
03:05:49|0.29094
03:05:50|0.29105
03:05:51|0.29105
03:05:53|0.29105
03:05:53|0.29089
03:05:54|0.29089
03:05:55|0.29089
03:05:56|0.29089
03:05:59|0.29089
03:06:00|0.29089
03:06:01|0.29083
03:06:02|0.29083
03:06:03|0.29083
03:06:05|0.29083
03:06:06|0.29083
03:06:07|0.29083
03:06:08|0.29097
03:06:09|0.29097
03:06:10|0.29097
03:06:12|0.29097
03:06:13|0.29086
03:06:14|0.29086
03:06:15|0.29085
03:06:15|0.29085
03:06:17|0.29079
03:06:17|0.29079
03:06:19|0.29079
03:06:20|0.29087
03:06:21|0.29087
03:06:22|0.29088
03:06:23|0.29088
03:06:24|0.29088
03:06:25|0.29088
03:06:26|0.29088
03:06:28|0.29088
03:06:28|0.29075
03:06:29|0.29075
03:06:31|0.29089
03:06:33|0.29083
03:06:33|0.29083
03:06:35|0.29083
03:06:36|0.29083
03:06:37|0.29083
03:06:37|0.29083
03:06:39|0.29083
03:06:39|0.29089
03:06:40|0.29089
03:06:41|0.29089
03:06:44|0.29089
03:06:44|0.2909
03:06:45|0.2909
03:06:46|0.291
03:06:47|0.291
03:06:48|0.291
03:06:49|0.291
03:06:50|0.29114
03:06:51|0.29114
03:06:52|0.29114
03:06:53|0.29114
03:06:54|0.29132
03:06:55|0.29132
03:06:56|0.29122
03:06:57|0.29122
03:06:59|0.29122
03:07:00|0.29118
03:07:02|0.29131
03:07:02|0.29131
03:07:04|0.29131
03:07:05|0.29131
03:07:06|0.29131
03:07:07|0.29143
03:07:08|0.29143
03:07:09|0.29156
03:07:10|0.2914
03:07:11|0.29137
03:07:12|0.29137
03:07:13|0.29137
03:07:15|0.29133
03:07:16|0.29133
03:07:17|0.29133
03:07:18|0.29133
03:07:19|0.29133
03:07:19|0.29132
03:07:22|0.29139
03:07:23|0.29139
03:07:24|0.29139
03:07:25|0.29139
03:07:26|0.29139
03:07:26|0.29133
03:07:27|0.29133
03:07:28|0.29133
03:07:30|0.29142
03:07:31|0.29133
03:07:32|0.29133
03:07:32|0.29133
03:07:34|0.29133
03:07:35|0.29133
03:07:35|0.29133
03:07:36|0.29133
03:07:37|0.29176
03:07:39|0.29176
03:07:39|0.29156
03:07:41|0.29156
03:07:41|0.29156
03:07:42|0.29152
03:07:43|0.29153
03:07:44|0.29153
03:07:45|0.29153
03:07:47|0.29153
03:07:47|0.29147
03:07:49|0.29147
03:07:50|0.29147
03:07:51|0.29147
03:07:51|0.29147
03:07:53|0.29147
03:07:53|0.29156
03:07:54|0.29156
03:07:56|0.29156
03:07:57|0.29156
03:07:57|0.2915
03:07:59|0.2915
03:08:01|0.2915
03:08:02|0.2915
03:08:03|0.2915
03:08:04|0.2915
03:08:05|0.29149
03:08:06|0.29149
03:08:08|0.29149
03:08:08|0.29149
03:08:09|0.29149
03:08:10|0.2915
03:08:12|0.2915
03:08:13|0.29141
03:08:14|0.29139
03:08:15|0.29144
03:08:17|0.29158
03:08:18|0.29169
03:08:18|0.29173
03:08:19|0.2917
03:08:20|0.29165
03:08:21|0.29205
03:08:22|0.29201
03:08:23|0.2918
03:08:24|0.29184
03:08:25|0.29184
03:08:26|0.29192
03:08:27|0.29217
03:08:28|0.29214
03:08:30|0.29182
03:08:31|0.29227
03:08:32|0.29186
03:08:33|0.29189
03:08:34|0.29225
03:08:35|0.29197
03:08:37|0.29222
03:08:38|0.29218
03:08:39|0.2919
03:08:40|0.29194
03:08:41|0.29216
03:08:42|0.29236
03:08:43|0.29218
03:08:44|0.29218
03:08:44|0.29219
03:08:46|0.29244
03:08:47|0.2924
03:08:48|0.29197
03:08:48|0.29197
03:08:49|0.29199
03:08:51|0.29199
03:08:52|0.29199
03:08:52|0.29209
03:08:54|0.29194
03:08:55|0.29211
03:08:56|0.29211
03:08:56|0.29211
03:08:58|0.29211
03:08:59|0.29211
03:08:59|0.29211
03:09:02|0.29203
03:09:04|0.29189
03:09:05|0.29185
03:09:06|0.29171
03:09:07|0.29175
03:09:08|0.29175
03:09:09|0.29196
03:09:10|0.29173
03:09:11|0.29187
03:09:12|0.29187
03:09:13|0.29163
03:09:14|0.29163
03:09:15|0.29176
03:09:16|0.29176
03:09:17|0.29176
03:09:18|0.29184
03:09:19|0.29181
03:09:20|0.29181
03:09:21|0.29181
03:09:22|0.29181
03:09:23|0.29185
03:09:25|0.29185
03:09:25|0.29185
03:09:26|0.29196
03:09:27|0.29196
03:09:28|0.29196
03:09:29|0.29196
03:09:30|0.29196
03:09:31|0.29188
03:09:33|0.29188
03:09:34|0.29188
03:09:35|0.29188
03:09:35|0.29188
03:09:36|0.29188
03:09:38|0.29188
03:09:39|0.29203
03:09:40|0.29186
03:09:40|0.292
03:09:41|0.29208
03:09:43|0.29208
03:09:43|0.29189
03:09:44|0.2921
03:09:45|0.2921
03:09:46|0.29194
03:09:48|0.29199
03:09:48|0.29199
03:09:50|0.29212
03:09:51|0.29218
03:09:52|0.29218
03:09:53|0.29213
03:09:53|0.29199
03:09:54|0.29199
03:09:56|0.29199
03:09:57|0.29217
03:09:58|0.29216
03:09:59|0.29216
03:10:00|0.29202
03:10:01|0.29202
03:10:01|0.29201
03:10:04|0.29188
03:10:06|0.29197
03:10:07|0.29184
03:10:08|0.29198
03:10:09|0.29182
03:10:10|0.29182
03:10:11|0.29178
03:10:13|0.29187
03:10:13|0.29182
03:10:15|0.29182
03:10:16|0.29216
03:10:17|0.29218
03:10:18|0.29236
03:10:19|0.29211
03:10:20|0.29211
03:10:21|0.29211
03:10:22|0.29201
03:10:23|0.29175
03:10:24|0.29175
03:10:25|0.29174
03:10:26|0.29192
03:10:27|0.29192
03:10:28|0.29204
03:10:28|0.29204
03:10:30|0.29188
03:10:31|0.29184
03:10:32|0.29184
03:10:33|0.29184
03:10:33|0.29191
03:10:35|0.29179
03:10:36|0.29179
03:10:37|0.29178
03:10:37|0.29176
03:10:39|0.29156
03:10:39|0.29156
03:10:40|0.29156
03:10:42|0.29156
03:10:43|0.29156
03:10:44|0.29156
03:10:45|0.29156
03:10:45|0.29156
03:10:46|0.29156
03:10:48|0.29168
03:10:49|0.29168
03:10:50|0.29168
03:10:51|0.29176
03:10:52|0.29179
03:10:53|0.29184
03:10:53|0.29184
03:10:54|0.29184
03:10:56|0.29184
03:10:57|0.29184
03:10:58|0.29184
03:10:59|0.29184
03:11:00|0.2918
03:11:00|0.2918
03:11:02|0.2918
03:11:04|0.2918
03:11:06|0.29169
03:11:07|0.29169
03:11:08|0.29183
03:11:10|0.29183
03:11:10|0.29183
03:11:12|0.29183
03:11:13|0.29183
03:11:15|0.29183
03:11:16|0.29183
03:11:17|0.29148
03:11:19|0.29147
03:11:19|0.29147
03:11:22|0.29147
03:11:22|0.29147
03:11:23|0.29138
03:11:24|0.29138
03:11:25|0.29133
03:11:26|0.29138
03:11:27|0.29138
03:11:28|0.29138
03:11:29|0.29141
03:11:31|0.29137
03:11:31|0.29137
03:11:32|0.29133
03:11:33|0.29129
03:11:34|0.29126
03:11:35|0.29126
03:11:36|0.29126
03:11:37|0.29126
03:11:38|0.29143
03:11:39|0.29143
03:11:40|0.29143
03:11:41|0.29143
03:11:42|0.29146
03:11:43|0.29146
03:11:44|0.29146
03:11:45|0.29146
03:11:46|0.29146
03:11:47|0.29147
03:11:48|0.29147
03:11:50|0.29146
03:11:50|0.29146
03:11:51|0.29146
03:11:52|0.29146
03:11:53|0.29146
03:11:54|0.29146
03:11:55|0.29146
03:11:56|0.29162
03:11:57|0.29162
03:11:58|0.29147
03:11:59|0.29147
03:12:00|0.29147
03:12:01|0.29147
03:12:02|0.29147
03:12:04|0.29147
03:12:06|0.29147
03:12:08|0.29147
03:12:08|0.29147
03:12:10|0.29147
03:12:11|0.29157
03:12:12|0.29157
03:12:13|0.29157
03:12:14|0.29146
03:12:15|0.29146
03:12:16|0.29146
03:12:17|0.29146
03:12:18|0.29146
03:12:19|0.29146
03:12:20|0.29146
03:12:21|0.29146
03:12:22|0.29146
03:12:23|0.29146
03:12:23|0.2913
03:12:25|0.2913
03:12:26|0.29132
03:12:27|0.29132
03:12:28|0.29132
03:12:29|0.29132
03:12:30|0.29132
03:12:31|0.29125
03:12:31|0.29125
03:12:33|0.29125
03:12:33|0.29121
03:12:35|0.29118
03:12:36|0.29118
03:12:37|0.29118
03:12:38|0.291
03:12:39|0.291
03:12:40|0.291
03:12:41|0.291
03:12:42|0.291
03:12:43|0.291
03:12:44|0.29096
03:12:45|0.291
03:12:46|0.29106
03:12:47|0.29106
03:12:48|0.29106
03:12:49|0.29106
03:12:50|0.29103
03:12:51|0.29106
03:12:52|0.29106
03:12:53|0.29106
03:12:54|0.29106
03:12:55|0.29106
03:12:56|0.29106
03:12:57|0.29106
03:12:58|0.29106
03:12:59|0.29106
03:13:00|0.29107
03:13:01|0.29107
03:13:02|0.29107
03:13:03|0.29107
03:13:04|0.29107
03:13:06|0.29107
03:13:08|0.29099
03:13:09|0.29101
03:13:10|0.29101
03:13:11|0.29101
03:13:13|0.29093
03:13:14|0.29093
03:13:14|0.29093
03:13:16|0.29093
03:13:17|0.29093
03:13:18|0.29093
03:13:19|0.29093
03:13:20|0.29093
03:13:21|0.29093
03:13:22|0.29093
03:13:23|0.29093
03:13:24|0.29093
03:13:26|0.29112
03:13:27|0.29112
03:13:27|0.29104
03:13:28|0.29104
03:13:30|0.29104
03:13:31|0.29102
03:13:31|0.29102
03:13:32|0.29102
03:13:34|0.29099
03:13:35|0.29121
03:13:35|0.29121
03:13:37|0.29121
03:13:38|0.29126
03:13:39|0.29126
03:13:40|0.29126
03:13:40|0.29126
03:13:42|0.29126
03:13:43|0.29139
03:13:44|0.29139
03:13:45|0.29139
03:13:46|0.29134
03:13:47|0.29134
03:13:48|0.29148
03:13:49|0.29148
03:13:49|0.29148
03:13:51|0.29137
03:13:52|0.29137
03:13:53|0.29161
03:13:54|0.29161
03:13:55|0.29161
03:13:56|0.29163
03:13:57|0.29162
03:13:57|0.29162
03:13:59|0.29162
03:14:00|0.29168
03:14:01|0.29168
03:14:02|0.29193
03:14:03|0.29192
03:14:03|0.29177
03:14:05|0.29177
03:14:07|0.29177
03:14:09|0.29177
03:14:09|0.29177
03:14:11|0.29197
03:14:12|0.29186
03:14:13|0.29186
03:14:14|0.292
03:14:15|0.292
03:14:16|0.29198
03:14:17|0.29198
03:14:18|0.29198
03:14:19|0.292
03:14:20|0.29198
03:14:21|0.29183
03:14:22|0.29183
03:14:23|0.29183
03:14:24|0.29195
03:14:25|0.29183
03:14:26|0.29183
03:14:27|0.29165
03:14:28|0.29165
03:14:29|0.29195
03:14:30|0.29175
03:14:31|0.29175
03:14:32|0.29175
03:14:33|0.29175
03:14:34|0.29189
03:14:35|0.29189
03:14:37|0.29177
03:14:38|0.29177
03:14:39|0.29174
03:14:40|0.29174
03:14:41|0.29174
03:14:42|0.29174
03:14:43|0.29174
03:14:44|0.29174
03:14:46|0.29176
03:14:46|0.29174
03:14:48|0.29174
03:14:50|0.29174
03:14:50|0.29174
03:14:51|0.29174
03:14:53|0.29174
03:14:54|0.29174
03:14:54|0.29164
03:14:55|0.29164
03:14:56|0.2914
03:14:57|0.29138
03:14:58|0.29138
03:14:59|0.29138
03:15:00|0.29123
03:15:01|0.29123
03:15:02|0.29133
03:15:03|0.29133
03:15:04|0.29133
03:15:05|0.29141
03:15:07|0.29153
03:15:09|0.29127
03:15:10|0.29127
03:15:11|0.29146
03:15:12|0.29144
03:15:12|0.29144
03:15:14|0.29138
03:15:15|0.29132
03:15:16|0.29132
03:15:17|0.29132
03:15:18|0.29122
03:15:19|0.29122
03:15:19|0.29122
03:15:21|0.29119
03:15:22|0.2912
03:15:23|0.2912
03:15:23|0.2912
03:15:25|0.2912
03:15:25|0.2912
03:15:27|0.29122
03:15:28|0.2912
03:15:28|0.2912
03:15:30|0.2912
03:15:30|0.2912
03:15:32|0.29105
03:15:32|0.29105
03:15:34|0.29105
03:15:35|0.29105
03:15:36|0.291
03:15:36|0.291
03:15:38|0.29114
03:15:39|0.29114
03:15:40|0.29114
03:15:40|0.29114
03:15:42|0.29114
03:15:43|0.29083
03:15:43|0.29097
03:15:45|0.29083
03:15:46|0.29083
03:15:47|0.29092
03:15:48|0.29092
03:15:48|0.29083
03:15:49|0.29083
03:15:51|0.29083
03:15:52|0.29083
03:15:53|0.29083
03:15:53|0.29083
03:15:54|0.29104
03:15:55|0.29104
03:15:56|0.29104
03:15:58|0.29084
03:15:59|0.29083
03:16:00|0.29083
03:16:01|0.29083
03:16:02|0.29083
03:16:03|0.29083
03:16:04|0.29083
03:16:04|0.29083
03:16:06|0.29083
03:16:06|0.29083
03:16:09|0.29069
03:16:10|0.29069
03:16:12|0.29069
03:16:12|0.29062
03:16:14|0.29062
03:16:16|0.29071
03:16:17|0.29071
03:16:18|0.29071
03:16:19|0.29077
03:16:20|0.29077
03:16:21|0.29077
03:16:22|0.29077
03:16:23|0.29077
03:16:24|0.29077
03:16:25|0.2907
03:16:26|0.2907
03:16:27|0.2907
03:16:28|0.2907
03:16:30|0.2907
03:16:31|0.29068
03:16:31|0.29068
03:16:32|0.29068
03:16:34|0.29075
03:16:35|0.29075
03:16:36|0.29075
03:16:36|0.29075
03:16:38|0.29071
03:16:38|0.29071
03:16:40|0.29071
03:16:40|0.29079
03:16:42|0.29083
03:16:42|0.29083
03:16:44|0.29083
03:16:45|0.29083
03:16:46|0.29083
03:16:46|0.29101
03:16:48|0.29101
03:16:49|0.29109
03:16:51|0.29108
03:16:53|0.29114
03:16:53|0.29114
03:16:54|0.29114
03:16:55|0.29113
03:16:56|0.29113
03:16:57|0.29106
03:16:58|0.29106
03:16:59|0.29106
03:17:00|0.29106
03:17:01|0.29106
03:17:02|0.29106
03:17:03|0.29106
03:17:04|0.29106
03:17:05|0.29106
03:17:06|0.29106
03:17:07|0.29106
03:17:09|0.29106
03:17:11|0.29108
03:17:12|0.29108
03:17:14|0.29108
03:17:15|0.29108
03:17:16|0.29108
03:17:18|0.29108
03:17:18|0.29108
03:17:19|0.29108
03:17:21|0.29108
03:17:22|0.29106
03:17:23|0.29102
03:17:24|0.29092
03:17:25|0.29092
03:17:26|0.29092
03:17:26|0.29092
03:17:28|0.2908
03:17:29|0.2908
03:17:30|0.29071
03:17:31|0.29071
03:17:32|0.29071
03:17:33|0.29071
03:17:33|0.29071
03:17:35|0.29092
03:17:35|0.29092
03:17:37|0.29092
03:17:37|0.29083
03:17:38|0.29083
03:17:39|0.29083
03:17:40|0.29083
03:17:42|0.29083
03:17:42|0.29083
03:17:43|0.29083
03:17:45|0.29083
03:17:45|0.29088
03:17:47|0.29088
03:17:48|0.29088
03:17:48|0.29088
03:17:49|0.29088
03:17:50|0.29088
03:17:52|0.29088
03:17:53|0.29088
03:17:54|0.29088
03:17:55|0.29067
03:17:56|0.29067
03:17:56|0.29067
03:17:57|0.29067
03:17:58|0.29067
03:17:59|0.29067
03:18:00|0.29067
03:18:02|0.29067
03:18:03|0.29067
03:18:03|0.29067
03:18:04|0.29067
03:18:05|0.29067
03:18:06|0.29068
03:18:07|0.29075
03:18:08|0.29075
03:18:11|0.2907
03:18:12|0.29074
03:18:13|0.29076
03:18:15|0.29076
03:18:16|0.29076
03:18:17|0.29076
03:18:19|0.29076
03:18:20|0.29076
03:18:21|0.29076
03:18:22|0.29081
03:18:24|0.29081
03:18:24|0.29081
03:18:25|0.29081
03:18:26|0.29081
03:18:27|0.29081
03:18:28|0.29081
03:18:30|0.29081
03:18:30|0.29081
03:18:33|0.29069
03:18:33|0.29069
03:18:34|0.29069
03:18:36|0.29067
03:18:37|0.29066
03:18:38|0.29067
03:18:39|0.29067
03:18:40|0.29072
03:18:41|0.29068
03:18:42|0.29068
03:18:43|0.29064
03:18:44|0.29064
03:18:45|0.29067
03:18:46|0.29066
03:18:47|0.29066
03:18:48|0.29067
03:18:49|0.29067
03:18:50|0.29066
03:18:51|0.29044
03:18:52|0.29059
03:18:53|0.29059
03:18:54|0.29069
03:18:55|0.29057
03:18:56|0.29057
03:18:57|0.29057
03:18:58|0.29057
03:18:59|0.29057
03:19:00|0.29067
03:19:01|0.29065
03:19:02|0.29065
03:19:03|0.29068
03:19:04|0.29068
03:19:05|0.29068
03:19:06|0.29068
03:19:07|0.29068
03:19:08|0.29059
03:19:09|0.29059
03:19:10|0.29059
03:19:11|0.29055
03:19:13|0.29066
03:19:15|0.29059
03:19:16|0.29065
03:19:17|0.29068
03:19:17|0.29065
03:19:19|0.29069
03:19:21|0.29068
03:19:21|0.29068
03:19:22|0.29085
03:19:23|0.29095
03:19:24|0.29093
03:19:25|0.29073
03:19:27|0.29073
03:19:27|0.29076
03:19:28|0.29082
03:19:30|0.29082
03:19:30|0.29082
03:19:32|0.29082
03:19:32|0.29082
03:19:33|0.29098
03:19:35|0.291
03:19:35|0.29108
03:19:37|0.29108
03:19:38|0.29108
03:19:39|0.29108
03:19:40|0.29108
03:19:41|0.29097
03:19:42|0.29097
03:19:42|0.29097
03:19:44|0.29097
03:19:45|0.29097
03:19:46|0.29097
03:19:47|0.29097
03:19:48|0.29097
03:19:49|0.29097
03:19:50|0.29096
03:19:51|0.29096
03:19:51|0.29096
03:19:54|0.29105
03:19:55|0.29105
03:19:56|0.29105
03:19:56|0.2909
03:19:57|0.2909
03:19:58|0.2909
03:20:00|0.2909
03:20:00|0.2909
03:20:02|0.2909
03:20:03|0.2909
03:20:03|0.2909
03:20:04|0.2909
03:20:05|0.2909
03:20:07|0.2909
03:20:07|0.2909
03:20:08|0.2909
03:20:09|0.2909
03:20:10|0.29089
03:20:13|0.29076
03:20:14|0.2908
03:20:15|0.2908
03:20:16|0.2908
03:20:18|0.2908
03:20:19|0.2908
03:20:20|0.2908
03:20:21|0.29049
03:20:22|0.2905
03:20:23|0.2905
03:20:24|0.2905
03:20:25|0.29034
03:20:27|0.29054
03:20:28|0.29048
03:20:29|0.29048
03:20:29|0.29048
03:20:31|0.29048
03:20:31|0.29039
03:20:33|0.29039
03:20:34|0.29035
03:20:34|0.29035
03:20:35|0.29035
03:20:36|0.29044
03:20:38|0.29054
03:20:38|0.29054
03:20:39|0.29054
03:20:41|0.29054
03:20:43|0.29057
03:20:43|0.29057
03:20:44|0.29057
03:20:45|0.2907
03:20:46|0.29063
03:20:47|0.29063
03:20:48|0.29063
03:20:50|0.29055
03:20:50|0.29072
03:20:51|0.29072
03:20:53|0.29072
03:20:53|0.29072
03:20:54|0.29072
03:20:55|0.29081
03:20:56|0.29081
03:20:58|0.29081
03:20:59|0.29081
03:20:59|0.29081
03:21:01|0.29081
03:21:01|0.29081
03:21:03|0.29081
03:21:04|0.29081
03:21:04|0.29081
03:21:05|0.29081
03:21:07|0.29081
03:21:07|0.29081
03:21:08|0.29095
03:21:10|0.29095
03:21:11|0.29095
03:21:12|0.29095
03:21:14|0.29072
03:21:15|0.29098
03:21:17|0.29098
03:21:17|0.29099
03:21:18|0.29099
03:21:20|0.29109
03:21:21|0.29116
03:21:22|0.29095
03:21:24|0.29095
03:21:25|0.29095
03:21:26|0.29095
03:21:28|0.29095
03:21:29|0.29105
03:21:29|0.29104
03:21:32|0.29111
03:21:32|0.29106
03:21:33|0.29106
03:21:34|0.29107
03:21:35|0.29107
03:21:36|0.29098
03:21:37|0.29098
03:21:38|0.29097
03:21:39|0.29093
03:21:40|0.29093
03:21:41|0.29107
03:21:42|0.29107
03:21:43|0.29104
03:21:44|0.29104
03:21:45|0.29082
03:21:46|0.29082
03:21:47|0.29097
03:21:48|0.29097
03:21:49|0.29097
03:21:50|0.29097
03:21:51|0.29098
03:21:52|0.291
03:21:53|0.29109
03:21:54|0.29109
03:21:55|0.29109
03:21:56|0.29109
03:21:57|0.29109
03:21:58|0.29109
03:22:00|0.29109
03:22:00|0.29108
03:22:02|0.29108
03:22:02|0.29108
03:22:04|0.29108
03:22:04|0.29108
03:22:05|0.29108
03:22:06|0.29108
03:22:07|0.29108
03:22:08|0.29108
03:22:10|0.291
03:22:10|0.291
03:22:11|0.291
03:22:13|0.291
03:22:14|0.291
03:22:15|0.29117
03:22:17|0.29117
03:22:18|0.29117
03:22:19|0.29118
03:22:20|0.29118
03:22:21|0.29108
03:22:22|0.29108
03:22:23|0.29108
03:22:25|0.29107
03:22:26|0.29107
03:22:27|0.29107
03:22:28|0.29107
03:22:29|0.29107
03:22:30|0.29107
03:22:31|0.29107
03:22:32|0.29124
03:22:32|0.29117
03:22:33|0.29117
03:22:34|0.2912
03:22:35|0.2912
03:22:37|0.29129
03:22:37|0.29129
03:22:39|0.29129
03:22:40|0.29129
03:22:41|0.29129
03:22:43|0.29137
03:22:43|0.29131
03:22:44|0.29131
03:22:46|0.29123
03:22:47|0.29122
03:22:48|0.29122
03:22:49|0.29132
03:22:50|0.29132
03:22:52|0.29132
03:22:52|0.29132
03:22:54|0.29132
03:22:55|0.2913
03:22:56|0.2913
03:22:57|0.2913
03:22:58|0.2913
03:22:59|0.29121
03:23:00|0.29121
03:23:00|0.29121
03:23:02|0.29121
03:23:03|0.29127
03:23:04|0.29127
03:23:05|0.29127
03:23:06|0.29127
03:23:06|0.29127
03:23:08|0.29128
03:23:08|0.29128
03:23:10|0.29128
03:23:10|0.29131
03:23:12|0.29131
03:23:13|0.29131
03:23:14|0.29152
03:23:16|0.29152
03:23:18|0.29152
03:23:18|0.29152
03:23:21|0.29152
03:23:22|0.29152
03:23:22|0.29152
03:23:24|0.29139
03:23:25|0.29139
03:23:26|0.29139
03:23:26|0.29139
03:23:28|0.29139
03:23:29|0.29139
03:23:29|0.29139
03:23:31|0.29139
03:23:31|0.29139
03:23:32|0.29139
03:23:33|0.29139
03:23:34|0.29139
03:23:36|0.29139
03:23:36|0.29139
03:23:38|0.29139
03:23:39|0.29139
03:23:40|0.29139
03:23:41|0.29139
03:23:42|0.29185
03:23:43|0.29206
03:23:43|0.29205
03:23:45|0.29197
03:23:46|0.29199
03:23:47|0.29199
03:23:48|0.29179
03:23:49|0.29179
03:23:50|0.29179
03:23:51|0.29179
03:23:52|0.29184
03:23:53|0.292
03:23:54|0.29182
03:23:55|0.29182
03:23:56|0.29186
03:23:57|0.29186
03:23:58|0.29186
03:23:59|0.29177
03:24:00|0.29177
03:24:01|0.29177
03:24:02|0.29177
03:24:03|0.29192
03:24:04|0.29198
03:24:05|0.29199
03:24:06|0.29199
03:24:07|0.29201
03:24:08|0.29201
03:24:09|0.29201
03:24:10|0.29201
03:24:11|0.29201
03:24:12|0.29204
03:24:13|0.29204
03:24:14|0.29204
03:24:15|0.29207
03:24:17|0.29207
03:24:18|0.29207
03:24:19|0.292
03:24:21|0.29195
03:24:22|0.29212
03:24:22|0.29207
03:24:24|0.29216
03:24:26|0.29216
03:24:26|0.29219
03:24:28|0.29209
03:24:29|0.2922
03:24:30|0.29221
03:24:31|0.29221
03:24:32|0.29214
03:24:33|0.29214
03:24:34|0.29216
03:24:35|0.2923
03:24:36|0.2923
03:24:37|0.29227
03:24:38|0.29227
03:24:39|0.29227
03:24:40|0.29227
03:24:41|0.29227
03:24:42|0.29227
03:24:43|0.29227
03:24:44|0.29234
03:24:45|0.29234
03:24:46|0.29234
03:24:47|0.29215
03:24:48|0.29215
03:24:49|0.29224
03:24:50|0.29215
03:24:51|0.29215
03:24:52|0.29215
03:24:53|0.29215
03:24:54|0.29215
03:24:55|0.29215
03:24:56|0.29215
03:24:57|0.29215
03:24:58|0.29235
03:24:59|0.29235
03:25:00|0.29235
03:25:01|0.29235
03:25:03|0.29235
03:25:04|0.29235
03:25:05|0.29235
03:25:06|0.29215
03:25:07|0.29215
03:25:08|0.29212
03:25:09|0.29235
03:25:10|0.29241
03:25:11|0.29241
03:25:12|0.29241
03:25:13|0.29241
03:25:14|0.29241
03:25:15|0.29226
03:25:16|0.29226
03:25:18|0.29226
03:25:18|0.29226
03:25:20|0.29226
03:25:22|0.29232
03:25:23|0.29214
03:25:24|0.29214
03:25:25|0.29215
03:25:26|0.29215
03:25:27|0.29215
03:25:29|0.29217
03:25:30|0.29217
03:25:31|0.29215
03:25:32|0.29224
03:25:33|0.29224
03:25:34|0.29217
03:25:35|0.29217
03:25:36|0.29224
03:25:37|0.29224
03:25:38|0.29234
03:25:39|0.29224
03:25:40|0.29224
03:25:41|0.29224
03:25:42|0.29226
03:25:43|0.29226
03:25:44|0.29226
03:25:45|0.29243
03:25:46|0.29243
03:25:47|0.29215
03:25:48|0.29215
03:25:49|0.29227
03:25:50|0.29227
03:25:51|0.29227
03:25:52|0.29227
03:25:52|0.29227
03:25:54|0.29227
03:25:55|0.29227
03:25:55|0.29227
03:25:57|0.29227
03:25:58|0.29227
03:25:58|0.29227
03:26:00|0.29227
03:26:01|0.29224
03:26:02|0.2922
03:26:03|0.2922
03:26:03|0.2922
03:26:05|0.2922
03:26:06|0.29201
03:26:07|0.29201
03:26:08|0.29217
03:26:09|0.29206
03:26:10|0.29206
03:26:11|0.292
03:26:11|0.292
03:26:14|0.292
03:26:15|0.292
03:26:16|0.292
03:26:17|0.292
03:26:19|0.292
03:26:20|0.29212
03:26:21|0.29212
03:26:22|0.29213
03:26:23|0.29213
03:26:24|0.29213
03:26:25|0.29213
03:26:27|0.29213
03:26:28|0.29213
03:26:28|0.29202
03:26:29|0.29202
03:26:30|0.29202
03:26:31|0.29202
03:26:32|0.29202
03:26:33|0.29202
03:26:35|0.29202
03:26:36|0.29202
03:26:36|0.29202
03:26:38|0.29213
03:26:38|0.29213
03:26:39|0.29213
03:26:40|0.29213
03:26:41|0.29213
03:26:42|0.29205
03:26:43|0.29205
03:26:44|0.29205
03:26:45|0.29205
03:26:47|0.29205
03:26:48|0.29205
03:26:49|0.29205
03:26:51|0.29205
03:26:51|0.29205
03:26:52|0.29205
03:26:53|0.29203
03:26:54|0.29203
03:26:55|0.29203
03:26:56|0.29203
03:26:57|0.29203
03:26:58|0.29203
03:26:59|0.29203
03:27:00|0.29203
03:27:01|0.29203
03:27:02|0.29201
03:27:04|0.29205
03:27:04|0.29205
03:27:05|0.29204
03:27:06|0.29201
03:27:07|0.29201
03:27:08|0.29201
03:27:09|0.29201
03:27:10|0.29201
03:27:11|0.29201
03:27:12|0.29201
03:27:13|0.29205
03:27:14|0.29205
03:27:15|0.29215
03:27:16|0.29215
03:27:17|0.29215
03:27:19|0.29215
03:27:20|0.29218
03:27:22|0.29218
03:27:23|0.29218
03:27:25|0.29228
03:27:26|0.29228
03:27:27|0.29228
03:27:29|0.29223
03:27:30|0.29223
03:27:31|0.29223
03:27:32|0.29209
03:27:33|0.29209
03:27:34|0.29209
03:27:35|0.29209
03:27:36|0.29209
03:27:36|0.29209
03:27:38|0.29201
03:27:39|0.29201
03:27:40|0.29203
03:27:41|0.29217
03:27:42|0.29217
03:27:43|0.29215
03:27:44|0.29201
03:27:45|0.29201
03:27:46|0.29201
03:27:46|0.29201
03:27:47|0.29201
03:27:49|0.29211
03:27:50|0.29211
03:27:51|0.29201
03:27:52|0.29202
03:27:52|0.29211
03:27:54|0.29211
03:27:55|0.29224
03:27:56|0.29224
03:27:57|0.29224
03:27:58|0.29224
03:27:59|0.29224
03:28:00|0.29224
03:28:01|0.29224
03:28:02|0.29231
03:28:03|0.29215
03:28:04|0.29224
03:28:05|0.29224
03:28:06|0.29224
03:28:07|0.29224
03:28:08|0.29242
03:28:08|0.29263
03:28:10|0.29276
03:28:11|0.29284
03:28:12|0.29287
03:28:13|0.29287
03:28:14|0.29296
03:28:14|0.29274
03:28:16|0.29287
03:28:17|0.29285
03:28:17|0.29278
03:28:19|0.29278
03:28:19|0.29285
03:28:22|0.29269
03:28:24|0.29242
03:28:25|0.29266
03:28:26|0.29266
03:28:27|0.29266
03:28:28|0.29255
03:28:29|0.2925
03:28:30|0.2925
03:28:31|0.29253
03:28:32|0.29265
03:28:33|0.29249
03:28:34|0.29249
03:28:35|0.29249
03:28:36|0.29249
03:28:37|0.29256
03:28:38|0.29256
03:28:39|0.29256
03:28:40|0.29242
03:28:41|0.29249
03:28:42|0.29249
03:28:44|0.29249
03:28:44|0.29249
03:28:45|0.29249
03:28:47|0.29249
03:28:47|0.29249
03:28:48|0.29249
03:28:50|0.29249
03:28:51|0.2924
03:28:52|0.29241
03:28:52|0.29242
03:28:53|0.29258
03:28:54|0.29258
03:28:55|0.29258
03:28:57|0.29258
03:28:57|0.29258
03:28:59|0.29258
03:28:59|0.29287
03:29:00|0.29287
03:29:01|0.29288
03:29:02|0.2929
03:29:04|0.29281
03:29:05|0.29294
03:29:05|0.29281
03:29:06|0.29292
03:29:08|0.29292
03:29:08|0.29292
03:29:09|0.29279
03:29:10|0.29272
03:29:12|0.29272
03:29:13|0.29278
03:29:14|0.29264
03:29:15|0.29264
03:29:15|0.29264
03:29:17|0.29264
03:29:18|0.29264
03:29:18|0.29278
03:29:20|0.29278
03:29:22|0.29273
03:29:23|0.29279
03:29:24|0.29279
03:29:25|0.29279
03:29:26|0.29279
03:29:27|0.29279
03:29:28|0.29279
03:29:30|0.29272
03:29:31|0.29268
03:29:33|0.29269
03:29:34|0.29279
03:29:34|0.29269
03:29:36|0.29269
03:29:37|0.29279
03:29:38|0.29279
03:29:40|0.2927
03:29:40|0.29279
03:29:42|0.29279
03:29:43|0.29284
03:29:44|0.29283
03:29:44|0.29283
03:29:45|0.2928
03:29:47|0.2928
03:29:48|0.29284
03:29:49|0.29284
03:29:50|0.29284
03:29:51|0.29284
03:29:53|0.29283
03:29:53|0.29283
03:29:54|0.29287
03:29:56|0.29283
03:29:56|0.29281
03:29:57|0.29281
03:29:59|0.29281
03:29:59|0.29281
03:30:00|0.29281
03:30:01|0.2927
03:30:02|0.29256
03:30:03|0.29256
03:30:04|0.29278
03:30:05|0.29273
03:30:06|0.29261
03:30:07|0.29261
03:30:09|0.29261
03:30:09|0.29257
03:30:11|0.29257
03:30:11|0.29257
03:30:12|0.29269
03:30:13|0.29269
03:30:14|0.29269
03:30:16|0.29269
03:30:16|0.29269
03:30:17|0.29269
03:30:19|0.29281
03:30:19|0.2927
03:30:21|0.29252
03:30:23|0.29256
03:30:24|0.29256
03:30:26|0.29236
03:30:27|0.29244
03:30:27|0.29217
03:30:29|0.29217
03:30:31|0.29239
03:30:33|0.29244
03:30:33|0.29244
03:30:35|0.29244
03:30:36|0.29244
03:30:37|0.2925
03:30:38|0.29252
03:30:39|0.29253
03:30:40|0.29253
03:30:41|0.29253
03:30:42|0.29253
03:30:44|0.29264
03:30:44|0.29264
03:30:45|0.29264
03:30:46|0.29235
03:30:47|0.29235
03:30:48|0.29251
03:30:49|0.29239
03:30:50|0.29233
03:30:51|0.29223
03:30:52|0.29223
03:30:53|0.29249
03:30:55|0.29249
03:30:55|0.29249
03:30:56|0.29249
03:30:57|0.29249
03:30:58|0.29245
03:30:59|0.29245
03:31:01|0.29247
03:31:02|0.29247
03:31:03|0.29251
03:31:04|0.29251
03:31:05|0.29234
03:31:06|0.29234
03:31:07|0.29225
03:31:08|0.29225
03:31:09|0.29234
03:31:10|0.29234
03:31:11|0.29234
03:31:13|0.29224
03:31:14|0.29224
03:31:15|0.29247
03:31:17|0.29247
03:31:17|0.29235
03:31:18|0.29235
03:31:19|0.29256
03:31:20|0.29256
03:31:21|0.29256
03:31:24|0.29256
03:31:25|0.29256
03:31:26|0.29256
03:31:27|0.29257
03:31:28|0.29257
03:31:29|0.29257
03:31:30|0.29257
03:31:31|0.29257
03:31:32|0.29238
03:31:33|0.29239
03:31:34|0.29239
03:31:35|0.29239
03:31:36|0.29242
03:31:37|0.29242
03:31:38|0.29242
03:31:39|0.29242
03:31:40|0.29242
03:31:41|0.29242
03:31:42|0.29256
03:31:43|0.29256
03:31:44|0.29256
03:31:46|0.2926
03:31:46|0.2926
03:31:48|0.2926
03:31:49|0.2926
03:31:50|0.2926
03:31:51|0.2926
03:31:51|0.2926
03:31:52|0.2926
03:31:53|0.2926
03:31:54|0.29278
03:31:56|0.29278
03:31:56|0.29278
03:31:58|0.2927
03:31:59|0.2927
03:32:00|0.2927
03:32:01|0.2927
03:32:01|0.2927
03:32:03|0.29268
03:32:04|0.29268
03:32:05|0.29268
03:32:06|0.29268
03:32:07|0.29268
03:32:08|0.29268
03:32:09|0.29268
03:32:10|0.29268
03:32:11|0.29268
03:32:12|0.29268
03:32:12|0.29268
03:32:14|0.29268
03:32:15|0.29268
03:32:16|0.29268
03:32:16|0.29268
03:32:17|0.29268
03:32:19|0.2926
03:32:20|0.2926
03:32:21|0.2926
03:32:22|0.29253
03:32:23|0.29253
03:32:25|0.29253
03:32:27|0.29253
03:32:28|0.29244
03:32:29|0.29244
03:32:30|0.29244
03:32:31|0.29244
03:32:32|0.29244
03:32:33|0.2922
03:32:34|0.2922
03:32:35|0.2922
03:32:36|0.2922
03:32:37|0.29235
03:32:39|0.29235
03:32:40|0.29235
03:32:41|0.29235
03:32:42|0.29235
03:32:42|0.29235
03:32:44|0.29235
03:32:45|0.29235
03:32:46|0.29235
03:32:47|0.29241
03:32:48|0.29254
03:32:49|0.29235
03:32:50|0.29235
03:32:51|0.29235
03:32:52|0.29235
03:32:53|0.29235
03:32:54|0.29235
03:32:55|0.29235
03:32:56|0.29235
03:32:57|0.29235
03:32:58|0.29235
03:32:59|0.29235
03:33:00|0.29203
03:33:01|0.29207
03:33:02|0.2922
03:33:03|0.29219
03:33:04|0.29219
03:33:05|0.29219
03:33:06|0.29219
03:33:07|0.29212
03:33:08|0.29223
03:33:09|0.29211
03:33:10|0.29211
03:33:11|0.29211
03:33:12|0.29211
03:33:13|0.2921
03:33:14|0.2921
03:33:15|0.2921
03:33:16|0.29205
03:33:17|0.29205
03:33:19|0.29205
03:33:19|0.29205
03:33:20|0.29205
03:33:21|0.29205
03:33:22|0.29205
03:33:24|0.2921
03:33:26|0.2921
03:33:27|0.29205
03:33:29|0.29201
03:33:30|0.29201
03:33:31|0.29203
03:33:33|0.29203
03:33:34|0.29201
03:33:35|0.29201
03:33:36|0.29201
03:33:37|0.29203
03:33:38|0.29203
03:33:39|0.29203
03:33:41|0.29203
03:33:42|0.29203
03:33:43|0.29203
03:33:44|0.29203
03:33:45|0.29203
03:33:45|0.29203
03:33:47|0.29201
03:33:48|0.29201
03:33:49|0.29201
03:33:50|0.29205
03:33:51|0.29205
03:33:52|0.29205
03:33:53|0.29201
03:33:54|0.29202
03:33:55|0.29202
03:33:56|0.29201
03:33:57|0.29201
03:33:58|0.2921
03:33:59|0.29201
03:34:00|0.29201
03:34:01|0.29195
03:34:02|0.29195
03:34:03|0.29195
03:34:05|0.29195
03:34:06|0.29195
03:34:07|0.29195
03:34:08|0.29195
03:34:09|0.29195
03:34:09|0.29195
03:34:11|0.29195
03:34:12|0.29195
03:34:12|0.29195
03:34:13|0.29195
03:34:14|0.29195
03:34:16|0.29195
03:34:16|0.29195
03:34:18|0.2921
03:34:19|0.29203
03:34:20|0.29227
03:34:20|0.29221
03:34:22|0.29259
03:34:23|0.29261
03:34:24|0.29261
03:34:25|0.29263
03:34:26|0.29269
03:34:28|0.29281
03:34:29|0.29265
03:34:29|0.29273
03:34:31|0.29279
03:34:33|0.29279
03:34:34|0.29274
03:34:35|0.29274
03:34:36|0.29242
03:34:37|0.29244
03:34:38|0.29231
03:34:39|0.29231
03:34:40|0.29225
03:34:41|0.29225
03:34:42|0.29232
03:34:43|0.29232
03:34:44|0.29232
03:34:45|0.29232
03:34:46|0.29232
03:34:47|0.29232
03:34:49|0.29239
03:34:50|0.29225
03:34:51|0.29225
03:34:52|0.29225
03:34:53|0.29225
03:34:54|0.29231
03:34:55|0.29225
03:34:56|0.29224
03:34:57|0.29238
03:34:58|0.29225
03:34:59|0.29225
03:35:00|0.29225
03:35:01|0.29225
03:35:02|0.29225
03:35:03|0.29225
03:35:04|0.29224
03:35:05|0.29224
03:35:06|0.29224
03:35:07|0.29224
03:35:08|0.29224
03:35:09|0.29224
03:35:11|0.29224
03:35:11|0.29224
03:35:13|0.29224
03:35:13|0.29224
03:35:14|0.29224
03:35:15|0.29222
03:35:16|0.29223
03:35:17|0.29223
03:35:18|0.29223
03:35:19|0.29225
03:35:20|0.29225
03:35:21|0.29225
03:35:23|0.29225
03:35:23|0.29225
03:35:24|0.29225
03:35:25|0.29225
03:35:26|0.29225
03:35:28|0.29218
03:35:30|0.29218
03:35:32|0.29236
03:35:34|0.29236
03:35:34|0.29221
03:35:36|0.29221
03:35:37|0.29218
03:35:38|0.29224
03:35:39|0.292
03:35:40|0.292
03:35:41|0.292
03:35:43|0.292
03:35:44|0.292
03:35:45|0.29213
03:35:45|0.29213
03:35:46|0.29213
03:35:48|0.29213
03:35:49|0.29213
03:35:50|0.29213
03:35:51|0.29213
03:35:52|0.29214
03:35:53|0.29222
03:35:54|0.29227
03:35:55|0.29227
03:35:56|0.29227
03:35:57|0.29227
03:35:58|0.29227
03:35:59|0.29227
03:36:00|0.29217
03:36:01|0.29217
03:36:02|0.29217
03:36:03|0.29217
03:36:04|0.29217
03:36:05|0.29225
03:36:06|0.29225
03:36:07|0.29218
03:36:08|0.29213
03:36:09|0.29216
03:36:10|0.2922
03:36:11|0.2922
03:36:12|0.29228
03:36:13|0.29228
03:36:14|0.2923
03:36:15|0.2923
03:36:16|0.2923
03:36:17|0.2923
03:36:18|0.2923
03:36:19|0.29245
03:36:20|0.29256
03:36:21|0.29256
03:36:22|0.29256
03:36:23|0.29245
03:36:24|0.29245
03:36:25|0.29245
03:36:26|0.29252
03:36:27|0.29254
03:36:29|0.29259
03:36:30|0.29259
03:36:31|0.29259
03:36:33|0.29258
03:36:34|0.29259
03:36:35|0.29256
03:36:37|0.29259
03:36:37|0.29259
03:36:39|0.29259
03:36:39|0.29259
03:36:40|0.29252
03:36:41|0.29252
03:36:42|0.29252
03:36:43|0.2924
03:36:45|0.2924
03:36:46|0.2924
03:36:47|0.29201
03:36:48|0.29201
03:36:49|0.29226
03:36:50|0.29226
03:36:51|0.29226
03:36:52|0.29224
03:36:53|0.29226
03:36:54|0.29226
03:36:55|0.29226
03:36:56|0.29241
03:36:57|0.29241
03:36:58|0.29241
03:36:59|0.29241
03:37:00|0.29241
03:37:01|0.29235
03:37:02|0.29235
03:37:03|0.29237
03:37:04|0.29204
03:37:05|0.29209
03:37:06|0.29209
03:37:07|0.29209
03:37:08|0.29209
03:37:09|0.29216
03:37:11|0.29218
03:37:12|0.29226
03:37:12|0.29226
03:37:13|0.29226
03:37:15|0.29226
03:37:16|0.29221
03:37:17|0.29225
03:37:18|0.29225
03:37:19|0.29225
03:37:20|0.29225
03:37:21|0.29228
03:37:22|0.29215
03:37:23|0.29215
03:37:24|0.29215
03:37:25|0.29215
03:37:25|0.29215
03:37:27|0.29215
03:37:28|0.29193
03:37:30|0.29196
03:37:32|0.29204
03:37:33|0.2918
03:37:34|0.29208
03:37:36|0.29208
03:37:37|0.29208
03:37:37|0.29208
03:37:39|0.29208
03:37:39|0.29208
03:37:41|0.29208
03:37:42|0.29208
03:37:42|0.29208
03:37:44|0.29208
03:37:44|0.29208
03:37:45|0.29208
03:37:47|0.29208
03:37:47|0.29183
03:37:50|0.29183
03:37:50|0.29183
03:37:52|0.29183
03:37:52|0.29183
03:37:53|0.29183
03:37:54|0.29183
03:37:55|0.2918
03:37:56|0.2918
03:37:57|0.29188
03:37:59|0.29188
03:37:59|0.29188
03:38:01|0.29186
03:38:01|0.29186
03:38:03|0.29186
03:38:03|0.29186
03:38:05|0.29186
03:38:05|0.29186
03:38:07|0.29186
03:38:08|0.29186
03:38:10|0.29186
03:38:10|0.29186
03:38:11|0.29186
03:38:12|0.29183
03:38:13|0.29177
03:38:15|0.29173
03:38:15|0.2917
03:38:16|0.2917
03:38:17|0.2917
03:38:18|0.29157
03:38:19|0.29153
03:38:20|0.29153
03:38:21|0.29139
03:38:22|0.29151
03:38:23|0.29146
03:38:24|0.29146
03:38:25|0.2914
03:38:26|0.2914
03:38:27|0.29159
03:38:28|0.29157
03:38:29|0.29157
03:38:31|0.29144
03:38:33|0.29138
03:38:35|0.29138
03:38:36|0.29142
03:38:37|0.29149
03:38:38|0.29149
03:38:40|0.29158
03:38:40|0.2916
03:38:43|0.29149
03:38:43|0.2914
03:38:44|0.29138
03:38:45|0.29138
03:38:47|0.29138
03:38:47|0.2915
03:38:48|0.2915
03:38:49|0.2915
03:38:50|0.2915
03:38:51|0.2915
03:38:52|0.2913
03:38:53|0.2913
03:38:56|0.2913
03:38:56|0.2913
03:38:57|0.29139
03:38:58|0.29139
03:39:00|0.29123
03:39:01|0.29119
03:39:02|0.2912
03:39:03|0.2912
03:39:04|0.29119
03:39:05|0.29119
03:39:05|0.29117
03:39:07|0.29117
03:39:08|0.29111
03:39:09|0.29111
03:39:09|0.29111
03:39:11|0.29108
03:39:12|0.29125
03:39:13|0.2912
03:39:13|0.29113
03:39:15|0.29111
03:39:15|0.29111
03:39:17|0.29111
03:39:18|0.29103
03:39:19|0.29103
03:39:20|0.29103
03:39:20|0.29103
03:39:22|0.29103
03:39:22|0.29103
03:39:24|0.291
03:39:25|0.291
03:39:26|0.291
03:39:27|0.29101
03:39:28|0.2909
03:39:30|0.29091
03:39:31|0.29104
03:39:31|0.29096
03:39:32|0.29096
03:39:34|0.29096
03:39:36|0.29112
03:39:36|0.29106
03:39:37|0.29116
03:39:38|0.29127
03:39:39|0.29113
03:39:41|0.29113
03:39:42|0.29113
03:39:43|0.2912
03:39:44|0.2912
03:39:45|0.2912
03:39:46|0.29117
03:39:47|0.29117
03:39:49|0.2909
03:39:50|0.29091
03:39:50|0.29091
03:39:52|0.29092
03:39:53|0.29089
03:39:53|0.29093
03:39:54|0.29089
03:39:55|0.29098
03:39:57|0.2909
03:39:57|0.2909
03:39:59|0.2909
03:40:00|0.29089
03:40:01|0.29071
03:40:01|0.29082
03:40:02|0.29071
03:40:04|0.29078
03:40:05|0.29071
03:40:05|0.2907
03:40:07|0.2907
03:40:07|0.2907
03:40:09|0.2907
03:40:09|0.29089
03:40:10|0.29089
03:40:12|0.29089
03:40:12|0.29085
03:40:13|0.29083
03:40:14|0.29083
03:40:16|0.2907
03:40:16|0.2907
03:40:17|0.2907
03:40:18|0.29064
03:40:20|0.29064
03:40:20|0.29043
03:40:21|0.29043
03:40:22|0.29043
03:40:23|0.29043
03:40:25|0.29043
03:40:25|0.29043
03:40:26|0.29043
03:40:27|0.2905
03:40:28|0.2905
03:40:29|0.29034
03:40:30|0.29057
03:40:33|0.29042
03:40:34|0.2905
03:40:36|0.29047
03:40:36|0.29047
03:40:38|0.29047
03:40:40|0.29034
03:40:40|0.29034
03:40:42|0.29034
03:40:43|0.29036
03:40:44|0.29026
03:40:45|0.2903
03:40:46|0.2903
03:40:46|0.2903
03:40:48|0.2903
03:40:49|0.2903
03:40:49|0.29038
03:40:50|0.2903
03:40:52|0.29014
03:40:52|0.29011
03:40:54|0.2901
03:40:54|0.29027
03:40:55|0.2903
03:40:57|0.29023
03:40:57|0.29028
03:40:59|0.2901
03:41:00|0.29
03:41:01|0.29
03:41:01|0.29
03:41:02|0.29011
03:41:03|0.29028
03:41:04|0.29001
03:41:06|0.29001
03:41:06|0.29001
03:41:09|0.2901
03:41:09|0.2901
03:41:10|0.2901
03:41:11|0.29
03:41:12|0.29013
03:41:13|0.29
03:41:14|0.28964
03:41:15|0.28979
03:41:16|0.28978
03:41:17|0.28973
03:41:19|0.28972
03:41:19|0.28976
03:41:20|0.28975
03:41:22|0.28975
03:41:23|0.28975
03:41:23|0.28975
03:41:24|0.28975
03:41:25|0.28984
03:41:26|0.28984
03:41:27|0.28984
03:41:28|0.28986
03:41:29|0.28983
03:41:31|0.28983
03:41:31|0.28983
03:41:32|0.28963
03:41:34|0.28963
03:41:35|0.28967
03:41:37|0.28958
03:41:38|0.28934
03:41:40|0.28982
03:41:42|0.28983
03:41:43|0.28991
03:41:44|0.28993
03:41:45|0.28993
03:41:46|0.28993
03:41:47|0.28985
03:41:48|0.28984
03:41:49|0.28984
03:41:50|0.28984
03:41:51|0.28972
03:41:52|0.28972
03:41:53|0.2897
03:41:54|0.2897
03:41:55|0.2897
03:41:56|0.2897
03:41:57|0.28952
03:41:58|0.28952
03:41:59|0.28952
03:42:00|0.28952
03:42:01|0.28952
03:42:02|0.28948
03:42:03|0.28968
03:42:04|0.28963
03:42:05|0.28963
03:42:06|0.28963
03:42:08|0.28963
03:42:08|0.2896
03:42:10|0.2896
03:42:11|0.2896
03:42:12|0.2896
03:42:13|0.28961
03:42:14|0.28961
03:42:15|0.2896
03:42:16|0.28952
03:42:17|0.28944
03:42:18|0.28944
03:42:18|0.28944
03:42:20|0.28946
03:42:21|0.28961
03:42:22|0.28979
03:42:23|0.28975
03:42:24|0.28975
03:42:25|0.28975
03:42:25|0.28975
03:42:27|0.28975
03:42:28|0.28975
03:42:29|0.28975
03:42:30|0.28989
03:42:31|0.28989
03:42:32|0.28989
03:42:32|0.28982
03:42:35|0.28972
03:42:37|0.28972
03:42:37|0.28972
03:42:38|0.28972
03:42:39|0.28972
03:42:41|0.28979
03:42:42|0.28963
03:42:43|0.28963
03:42:44|0.28963
03:42:45|0.28963
03:42:46|0.28963
03:42:47|0.28963
03:42:48|0.28963
03:42:49|0.28963
03:42:50|0.28963
03:42:51|0.28963
03:42:52|0.28963
03:42:53|0.28963
03:42:54|0.28963
03:42:55|0.28969
03:42:56|0.28969
03:42:57|0.28969
03:42:58|0.28973
03:42:59|0.28973
03:43:00|0.28987
03:43:01|0.28987
03:43:02|0.28986
03:43:03|0.2899
03:43:04|0.29001
03:43:05|0.29
03:43:06|0.29
03:43:07|0.29
03:43:08|0.29
03:43:09|0.28991
03:43:10|0.28991
03:43:11|0.28968
03:43:12|0.28968
03:43:13|0.2897
03:43:15|0.28969
03:43:17|0.28979
03:43:18|0.28979
03:43:19|0.2897
03:43:20|0.29003
03:43:22|0.28989
03:43:22|0.28999
03:43:23|0.28989
03:43:24|0.28989
03:43:25|0.28989
03:43:26|0.28989
03:43:27|0.29005
03:43:28|0.29005
03:43:29|0.29009
03:43:30|0.29009
03:43:32|0.28997
03:43:33|0.2901
03:43:34|0.2901
03:43:36|0.29004
03:43:38|0.29
03:43:39|0.29012
03:43:40|0.2902
03:43:40|0.2902
03:43:42|0.29033
03:43:44|0.29039
03:43:45|0.29022
03:43:46|0.29022
03:43:47|0.2903
03:43:48|0.2903
03:43:49|0.2905
03:43:50|0.29055
03:43:51|0.29054
03:43:52|0.29054
03:43:52|0.29054
03:43:53|0.29061
03:43:55|0.29058
03:43:56|0.29073
03:43:57|0.29073
03:43:58|0.29073
03:43:59|0.29073
03:43:59|0.29073
03:44:01|0.29063
03:44:02|0.29072
03:44:04|0.29072
03:44:04|0.29078
03:44:05|0.29087
03:44:06|0.29087
03:44:07|0.29086
03:44:08|0.29086
03:44:10|0.29087
03:44:10|0.29087
03:44:11|0.29048
03:44:13|0.29065
03:44:13|0.29061
03:44:14|0.29067
03:44:15|0.29066
03:44:16|0.29066
03:44:17|0.2907
03:44:19|0.2908
03:44:20|0.2908
03:44:21|0.2908
03:44:22|0.2908
03:44:22|0.29084
03:44:24|0.29076
03:44:25|0.29076
03:44:25|0.29076
03:44:26|0.29076
03:44:27|0.29076
03:44:28|0.29076
03:44:30|0.29099
03:44:30|0.29088
03:44:31|0.29088
03:44:32|0.29071
03:44:33|0.29071
03:44:34|0.29071
03:44:35|0.29073
03:44:38|0.29055
03:44:39|0.29067
03:44:41|0.29067
03:44:41|0.29067
03:44:42|0.29067
03:44:44|0.29057
03:44:45|0.29057
03:44:46|0.29061
03:44:47|0.29061
03:44:49|0.29061
03:44:50|0.29061
03:44:51|0.29061
03:44:52|0.29061
03:44:53|0.29061
03:44:54|0.29046
03:44:55|0.29063
03:44:55|0.29063
03:44:57|0.29063
03:44:58|0.29063
03:45:00|0.29063
03:45:01|0.29063
03:45:02|0.29063
03:45:03|0.29063
03:45:03|0.29047
03:45:05|0.29022
03:45:06|0.2905
03:45:06|0.2905
03:45:08|0.2905
03:45:08|0.2905
03:45:09|0.29037
03:45:10|0.29027
03:45:12|0.29025
03:45:14|0.29025
03:45:14|0.29025
03:45:15|0.29039
03:45:16|0.29039
03:45:18|0.29039
03:45:18|0.29039
03:45:19|0.29039
03:45:20|0.29039
03:45:21|0.29038
03:45:23|0.29038
03:45:24|0.29118
03:45:25|0.2916
03:45:26|0.29148
03:45:27|0.29129
03:45:28|0.29137
03:45:29|0.29148
03:45:30|0.29147
03:45:31|0.29151
03:45:32|0.29127
03:45:33|0.29127
03:45:35|0.29141
03:45:35|0.29141
03:45:36|0.29127
03:45:38|0.29102
03:45:39|0.29102
03:45:41|0.29102
03:45:42|0.29102
03:45:43|0.29112
03:45:44|0.29112
03:45:46|0.29112
03:45:47|0.29112
03:45:48|0.29103
03:45:49|0.29076
03:45:50|0.29076
03:45:51|0.29076
03:45:52|0.29076
03:45:53|0.29072
03:45:53|0.2907
03:45:55|0.29079
03:45:56|0.29079
03:45:57|0.29079
03:45:58|0.29072
03:45:59|0.29072
03:46:00|0.29072
03:46:01|0.29072
03:46:02|0.29072
03:46:03|0.29072
03:46:03|0.29074
03:46:05|0.29074
03:46:06|0.29074
03:46:08|0.29057
03:46:09|0.29068
03:46:09|0.29087
03:46:11|0.29087
03:46:11|0.29087
03:46:12|0.29082
03:46:13|0.29082
03:46:14|0.29082
03:46:15|0.29069
03:46:17|0.2908
03:46:17|0.2908
03:46:18|0.29066
03:46:19|0.29066
03:46:21|0.29066
03:46:21|0.29067
03:46:22|0.29067
03:46:24|0.29067
03:46:25|0.29067
03:46:25|0.29067
03:46:26|0.29067
03:46:28|0.29067
03:46:28|0.29067
03:46:30|0.29067
03:46:30|0.29067
03:46:32|0.29067
03:46:32|0.29067
03:46:33|0.29079
03:46:34|0.29062
03:46:35|0.29062
03:46:37|0.29062
03:46:37|0.29099
03:46:40|0.29112
03:46:41|0.29133
03:46:43|0.29121
03:46:44|0.29084
03:46:45|0.29091
03:46:46|0.29093
03:46:48|0.29103
03:46:48|0.29103
03:46:49|0.29103
03:46:50|0.29103
03:46:51|0.29103
03:46:52|0.29103
03:46:54|0.29114
03:46:54|0.29114
03:46:55|0.2913
03:46:56|0.2911
03:46:59|0.2911
03:46:59|0.29114
03:47:01|0.29114
03:47:02|0.29088
03:47:02|0.29088
03:47:05|0.29088
03:47:06|0.29088
03:47:06|0.29088
03:47:07|0.29088
03:47:08|0.2909
03:47:09|0.2909
03:47:10|0.29103
03:47:11|0.29107
03:47:13|0.29107
03:47:13|0.29107
03:47:14|0.29107
03:47:16|0.29107
03:47:16|0.29107
03:47:17|0.29107
03:47:18|0.29107
03:47:19|0.29121
03:47:20|0.29121
03:47:21|0.29121
03:47:22|0.29121
03:47:23|0.29121
03:47:24|0.29121
03:47:25|0.29121
03:47:26|0.29121
03:47:27|0.29121
03:47:28|0.29121
03:47:29|0.29121
03:47:30|0.29121
03:47:31|0.29121
03:47:32|0.29121
03:47:34|0.29121
03:47:34|0.29119
03:47:35|0.29119
03:47:37|0.29122
03:47:38|0.29122
03:47:40|0.29122
03:47:42|0.2913
03:47:43|0.29125
03:47:44|0.29151
03:47:45|0.29151
03:47:46|0.29151
03:47:47|0.29151
03:47:48|0.29151
03:47:49|0.2915
03:47:50|0.29143
03:47:51|0.29143
03:47:52|0.29141
03:47:53|0.29142
03:47:54|0.29149
03:47:55|0.29149
03:47:56|0.29149
03:47:57|0.29149
03:47:58|0.29149
03:47:59|0.29149
03:48:00|0.29149
03:48:01|0.29134
03:48:02|0.29134
03:48:03|0.29134
03:48:04|0.29134
03:48:05|0.29134
03:48:06|0.29134
03:48:07|0.29149
03:48:08|0.29149
03:48:09|0.29149
03:48:11|0.29135
03:48:12|0.29135
03:48:13|0.29135
03:48:14|0.29135
03:48:16|0.29135
03:48:17|0.29135
03:48:17|0.29135
03:48:19|0.29135
03:48:19|0.29135
03:48:20|0.29135
03:48:21|0.29135
03:48:22|0.29135
03:48:24|0.29135
03:48:25|0.2915
03:48:26|0.2915
03:48:27|0.29153
03:48:28|0.29153
03:48:29|0.29153
03:48:30|0.29153
03:48:31|0.29153
03:48:32|0.29171
03:48:33|0.29162
03:48:34|0.29162
03:48:35|0.29162
03:48:36|0.2916
03:48:37|0.29173
03:48:38|0.29173
03:48:39|0.29173
03:48:40|0.29173
03:48:41|0.29173
03:48:43|0.2917
03:48:44|0.2917
03:48:46|0.29162
03:48:47|0.29162
03:48:47|0.29162
03:48:48|0.29162
03:48:50|0.29162
03:48:50|0.29174
03:48:52|0.29174
03:48:52|0.29174
03:48:54|0.2919
03:48:55|0.29196
03:48:56|0.29197
03:48:56|0.29167
03:48:59|0.29174
03:48:59|0.29174
03:49:00|0.29174
03:49:01|0.29174
03:49:02|0.29174
03:49:03|0.29198
03:49:05|0.29198
03:49:05|0.29198
03:49:06|0.29182
03:49:07|0.29182
03:49:08|0.29182
03:49:09|0.29182
03:49:10|0.29182
03:49:11|0.29182
03:49:12|0.29182
03:49:13|0.29182
03:49:14|0.29156
03:49:15|0.29162
03:49:16|0.29162
03:49:17|0.29162
03:49:18|0.29162
03:49:19|0.29162
03:49:20|0.29162
03:49:21|0.29162
03:49:22|0.29162
03:49:23|0.29162
03:49:24|0.29165
03:49:25|0.29165
03:49:26|0.29165
03:49:27|0.29165
03:49:28|0.29165
03:49:29|0.29153
03:49:30|0.29158
03:49:31|0.29158
03:49:32|0.29135
03:49:33|0.29135
03:49:34|0.29165
03:49:35|0.29165
03:49:36|0.29165
03:49:37|0.29165
03:49:38|0.29136
03:49:39|0.29136
03:49:41|0.29136
03:49:43|0.29139
03:49:44|0.2915
03:49:45|0.2915
03:49:46|0.2915
03:49:48|0.29139
03:49:49|0.29147
03:49:50|0.29136
03:49:50|0.29136
03:49:52|0.29136
03:49:53|0.29136
03:49:54|0.29136
03:49:55|0.29136
03:49:56|0.29131
03:49:57|0.29123
03:49:58|0.29123
03:49:59|0.29123
03:50:00|0.29123
03:50:02|0.29123
03:50:03|0.29123
03:50:05|0.29123
03:50:05|0.29131
03:50:07|0.29149
03:50:07|0.29149
03:50:09|0.2915
03:50:10|0.2915
03:50:11|0.29149
03:50:12|0.29149
03:50:13|0.29149
03:50:14|0.29149
03:50:14|0.29149
03:50:15|0.29149
03:50:17|0.29142
03:50:18|0.29142
03:50:19|0.29142
03:50:20|0.29133
03:50:21|0.29133
03:50:22|0.29133
03:50:23|0.29133
03:50:24|0.29133
03:50:25|0.29131
03:50:26|0.29131
03:50:27|0.29131
03:50:28|0.29123
03:50:29|0.29123
03:50:30|0.29123
03:50:31|0.29134
03:50:32|0.2911
03:50:33|0.29094
03:50:34|0.29094
03:50:35|0.29094
03:50:36|0.29094
03:50:37|0.291
03:50:38|0.291
03:50:39|0.291
03:50:40|0.291
03:50:41|0.29106
03:50:43|0.29131
03:50:45|0.29113
03:50:46|0.29113
03:50:46|0.29113
03:50:49|0.29113
03:50:49|0.29118
03:50:51|0.29142
03:50:51|0.29142
03:50:53|0.29142
03:50:54|0.29142
03:50:54|0.29126
03:50:56|0.29126
03:50:58|0.29126
03:50:58|0.29126
03:50:59|0.29141
03:51:00|0.29141
03:51:02|0.29141
03:51:03|0.29126
03:51:04|0.29126
03:51:05|0.2913
03:51:06|0.2913
03:51:07|0.2913
03:51:08|0.29131
03:51:09|0.29131
03:51:10|0.29131
03:51:11|0.29131
03:51:12|0.29131
03:51:13|0.29131
03:51:14|0.29131
03:51:15|0.29131
03:51:16|0.29131
03:51:17|0.29131
03:51:18|0.29131
03:51:19|0.29131
03:51:20|0.29131
03:51:21|0.29137
03:51:22|0.29137
03:51:23|0.29144
03:51:24|0.29136
03:51:25|0.29136
03:51:26|0.29136
03:51:27|0.29153
03:51:28|0.29153
03:51:29|0.29158
03:51:30|0.29158
03:51:31|0.29158
03:51:32|0.29158
03:51:33|0.2915
03:51:34|0.2915
03:51:35|0.2915
03:51:36|0.2915
03:51:37|0.29149
03:51:38|0.29149
03:51:39|0.29115
03:51:40|0.2914
03:51:41|0.2914
03:51:42|0.2914
03:51:44|0.29133
03:51:45|0.29133
03:51:47|0.29133
03:51:49|0.29129
03:51:50|0.29141
03:51:51|0.29141
03:51:52|0.2914
03:51:53|0.2914
03:51:54|0.2914
03:51:55|0.2914
03:51:56|0.2914
03:51:57|0.29125
03:51:59|0.2913
03:51:59|0.29127
03:52:01|0.29109
03:52:01|0.29062
03:52:03|0.29062
03:52:03|0.29062
03:52:04|0.29107
03:52:05|0.29107
03:52:06|0.29084
03:52:07|0.29084
03:52:09|0.29084
03:52:09|0.29084
03:52:10|0.29078
03:52:11|0.29078
03:52:12|0.29078
03:52:13|0.29072
03:52:14|0.29091
03:52:15|0.29074
03:52:16|0.29074
03:52:17|0.29073
03:52:18|0.2907
03:52:19|0.29082
03:52:20|0.29085
03:52:21|0.29077
03:52:22|0.29052
03:52:23|0.2903
03:52:24|0.29
03:52:25|0.2902
03:52:26|0.2902
03:52:27|0.29
03:52:28|0.29018
03:52:29|0.29018
03:52:31|0.29005
03:52:32|0.29005
03:52:33|0.29
03:52:34|0.29
03:52:35|0.29002
03:52:36|0.29
03:52:37|0.29
03:52:38|0.29
03:52:39|0.2903
03:52:40|0.2903
03:52:41|0.2903
03:52:42|0.29016
03:52:43|0.29001
03:52:45|0.29001
03:52:47|0.29001
03:52:48|0.28968
03:52:48|0.28972
03:52:50|0.28972
03:52:51|0.28985
03:52:51|0.2899
03:52:53|0.28997
03:52:54|0.28997
03:52:55|0.28997
03:52:56|0.29004
03:52:57|0.28978
03:52:58|0.28978
03:52:59|0.28978
03:53:00|0.28978
03:53:01|0.28983
03:53:02|0.28983
03:53:03|0.28983
03:53:04|0.28982
03:53:05|0.28983
03:53:07|0.28984
03:53:07|0.28984
03:53:08|0.28984
03:53:09|0.28984
03:53:10|0.28988
03:53:11|0.28988
03:53:12|0.28988
03:53:13|0.28988
03:53:14|0.28988
03:53:15|0.29006
03:53:16|0.29006
03:53:17|0.29006
03:53:18|0.29006
03:53:19|0.29006
03:53:20|0.29006
03:53:21|0.29006
03:53:22|0.29006
03:53:23|0.29006
03:53:24|0.28997
03:53:25|0.28997
03:53:26|0.28997
03:53:27|0.28997
03:53:28|0.28992
03:53:29|0.28992
03:53:30|0.28992
03:53:31|0.28999
03:53:32|0.28997
03:53:33|0.28997
03:53:34|0.28997
03:53:35|0.28997
03:53:36|0.28997
03:53:37|0.29007
03:53:38|0.29007
03:53:39|0.29009
03:53:40|0.29006
03:53:41|0.29006
03:53:43|0.29006
03:53:44|0.29006
03:53:46|0.29012
03:53:47|0.29012
03:53:48|0.29024
03:53:49|0.29024
03:53:50|0.29024
03:53:51|0.29024
03:53:52|0.29024
03:53:53|0.29024
03:53:54|0.29024
03:53:55|0.29024
03:53:56|0.29001
03:53:57|0.29001
03:53:58|0.29001
03:53:59|0.28985
03:54:00|0.28985
03:54:01|0.28985
03:54:02|0.28985
03:54:03|0.29024
03:54:04|0.29024
03:54:06|0.29024
03:54:06|0.29024
03:54:08|0.29024
03:54:09|0.29024
03:54:10|0.29024
03:54:11|0.28991
03:54:12|0.29014
03:54:13|0.29021
03:54:14|0.2903
03:54:14|0.2903
03:54:16|0.2903
03:54:17|0.2903
03:54:18|0.2903
03:54:19|0.29017
03:54:21|0.29017
03:54:22|0.29017
03:54:22|0.29001
03:54:23|0.29001
03:54:24|0.29001
03:54:26|0.29001
03:54:26|0.29003
03:54:28|0.29003
03:54:28|0.29003
03:54:30|0.29003
03:54:31|0.28993
03:54:32|0.28993
03:54:33|0.28993
03:54:33|0.28993
03:54:34|0.29028
03:54:36|0.29004
03:54:37|0.29004
03:54:37|0.29004
03:54:38|0.29004
03:54:39|0.29003
03:54:41|0.29003
03:54:41|0.29003
03:54:42|0.29023
03:54:43|0.29006
03:54:44|0.2903
03:54:47|0.29025
03:54:48|0.29028
03:54:50|0.29028
03:54:51|0.29026
03:54:52|0.29026
03:54:53|0.29026
03:54:54|0.29013
03:54:55|0.2901
03:54:57|0.29013
03:54:58|0.2904
03:55:00|0.2904
03:55:01|0.29022
03:55:03|0.29022
03:55:04|0.29022
03:55:04|0.29022
03:55:06|0.29007
03:55:07|0.29007
03:55:08|0.29007
03:55:09|0.29007
03:55:10|0.28975
03:55:11|0.28975
03:55:12|0.28975
03:55:13|0.29002
03:55:14|0.29002
03:55:15|0.28991
03:55:16|0.28991
03:55:17|0.28991
03:55:18|0.28991
03:55:19|0.28991
03:55:20|0.28991
03:55:21|0.28991
03:55:22|0.28991
03:55:23|0.28991
03:55:24|0.28991
03:55:25|0.29
03:55:26|0.29
03:55:27|0.29
03:55:28|0.29
03:55:29|0.29
03:55:30|0.29
03:55:31|0.29
03:55:32|0.29
03:55:34|0.29
03:55:34|0.28998
03:55:35|0.28998
03:55:36|0.28998
03:55:37|0.28987
03:55:38|0.28987
03:55:39|0.28987
03:55:40|0.28956
03:55:41|0.28956
03:55:42|0.28962
03:55:43|0.28962
03:55:44|0.28962
03:55:45|0.28976
03:55:46|0.28976
03:55:48|0.28978
03:55:49|0.28963
03:55:51|0.28955
03:55:53|0.28931
03:55:53|0.28931
03:55:55|0.28888
03:55:56|0.28888
03:55:57|0.28888
03:55:58|0.28902
03:55:58|0.28925
03:56:00|0.28923
03:56:01|0.28916
03:56:02|0.28914
03:56:03|0.28891
03:56:04|0.28862
03:56:05|0.28862
03:56:06|0.28862
03:56:07|0.2892
03:56:07|0.28925
03:56:09|0.28906
03:56:10|0.28917
03:56:11|0.2888
03:56:12|0.28904
03:56:13|0.28881
03:56:14|0.28911
03:56:15|0.28911
03:56:16|0.28912
03:56:17|0.28911
03:56:18|0.28893
03:56:19|0.28889
03:56:19|0.28886
03:56:21|0.28919
03:56:21|0.28919
03:56:23|0.28901
03:56:24|0.28891
03:56:25|0.28906
03:56:26|0.28906
03:56:26|0.28883
03:56:29|0.28883
03:56:29|0.28872
03:56:31|0.28879
03:56:31|0.2889
03:56:32|0.28895
03:56:33|0.28896
03:56:34|0.28896
03:56:36|0.28914
03:56:36|0.28914
03:56:37|0.28914
03:56:38|0.28898
03:56:39|0.28898
03:56:40|0.28898
03:56:42|0.28898
03:56:42|0.28898
03:56:43|0.28898
03:56:44|0.28898
03:56:45|0.28883
03:56:46|0.28884
03:56:49|0.28884
03:56:50|0.28901
03:56:51|0.28912
03:56:52|0.28912
03:56:53|0.2888
03:56:54|0.2888
03:56:55|0.28903
03:56:56|0.28903
03:56:57|0.28899
03:56:58|0.28899
03:56:59|0.28908
03:57:00|0.28916
03:57:01|0.28916
03:57:02|0.28916
03:57:03|0.28916
03:57:04|0.28916
03:57:05|0.2889
03:57:06|0.28911
03:57:07|0.28898
03:57:08|0.28898
03:57:09|0.28898
03:57:10|0.28898
03:57:11|0.28898
03:57:12|0.28898
03:57:13|0.28898
03:57:14|0.28898
03:57:15|0.28898
03:57:16|0.28898
03:57:17|0.28898
03:57:18|0.28898
03:57:19|0.2893
03:57:20|0.2893
03:57:21|0.28904
03:57:22|0.28908
03:57:23|0.28908
03:57:24|0.28908
03:57:25|0.28894
03:57:26|0.28894
03:57:27|0.28894
03:57:28|0.28894
03:57:29|0.28894
03:57:31|0.28894
03:57:32|0.28898
03:57:32|0.28898
03:57:33|0.28898
03:57:35|0.28898
03:57:35|0.28897
03:57:37|0.28897
03:57:37|0.28897
03:57:38|0.28891
03:57:40|0.2889
03:57:41|0.28889
03:57:41|0.28889
03:57:43|0.28904
03:57:44|0.28904
03:57:45|0.28872
03:57:46|0.28872
03:57:47|0.2887
03:57:48|0.2887
03:57:50|0.2887
03:57:50|0.2886
03:57:52|0.28874
03:57:53|0.28872
03:57:55|0.28857
03:57:56|0.2887
03:57:57|0.28898
03:57:59|0.2889
03:57:59|0.28895
03:58:00|0.28895
03:58:02|0.28895
03:58:03|0.28895
03:58:04|0.28891
03:58:04|0.289
03:58:05|0.28901
03:58:07|0.28891
03:58:08|0.28891
03:58:09|0.28891
03:58:09|0.28891
03:58:10|0.28924
03:58:12|0.28924
03:58:13|0.28924
03:58:14|0.28924
03:58:14|0.28924
03:58:16|0.28924
03:58:17|0.28924
03:58:18|0.28924
03:58:19|0.2892
03:58:20|0.2892
03:58:21|0.2892
03:58:22|0.28921
03:58:22|0.2892
03:58:24|0.28925
03:58:24|0.28925
03:58:25|0.28929
03:58:26|0.28929
03:58:28|0.28941
03:58:29|0.28951
03:58:30|0.28953
03:58:31|0.28953
03:58:32|0.28953
03:58:33|0.28953
03:58:33|0.28953
03:58:35|0.28953
03:58:36|0.28953
03:58:37|0.28953
03:58:38|0.28966
03:58:39|0.28966
03:58:40|0.28963
03:58:41|0.28963
03:58:42|0.2895
03:58:43|0.28963
03:58:44|0.2899
03:58:45|0.2899
03:58:46|0.28988
03:58:47|0.28988
03:58:48|0.28988
03:58:49|0.28991
03:58:51|0.28991
03:58:52|0.28972
03:58:54|0.28976
03:58:55|0.28977
03:58:56|0.28989
03:58:57|0.28989
03:58:58|0.28989
03:58:59|0.29003
03:59:00|0.29003
03:59:01|0.29003
03:59:01|0.29003
03:59:03|0.29003
03:59:04|0.29003
03:59:05|0.28993
03:59:05|0.29
03:59:07|0.29
03:59:08|0.2896
03:59:09|0.28992
03:59:09|0.28994
03:59:11|0.28994
03:59:12|0.2899
03:59:12|0.2899
03:59:14|0.2899
03:59:15|0.28976
03:59:16|0.28976
03:59:17|0.28976
03:59:18|0.28976
03:59:19|0.28994
03:59:20|0.28994
03:59:21|0.28994
03:59:22|0.28994
03:59:23|0.28994
03:59:24|0.28994
03:59:25|0.28969
03:59:26|0.29
03:59:27|0.29004
03:59:28|0.29004
03:59:29|0.28987
03:59:30|0.29022
03:59:31|0.29022
03:59:32|0.29022
03:59:33|0.29022
03:59:34|0.29022
03:59:35|0.29007
03:59:36|0.29007
03:59:37|0.2901
03:59:38|0.29004
03:59:39|0.29006
03:59:40|0.29006
03:59:41|0.29006
03:59:42|0.28976
03:59:43|0.28975
03:59:44|0.28975
03:59:45|0.28993
03:59:46|0.28993
03:59:47|0.28993
03:59:48|0.28993
03:59:49|0.28977
03:59:50|0.28977
03:59:52|0.28977
03:59:53|0.28973
03:59:54|0.28973
03:59:55|0.28978
03:59:56|0.28978
03:59:57|0.28978
03:59:59|0.28992
04:00:00|0.28992
04:00:01|0.28992
04:00:02|0.28965
04:00:04|0.28951
04:00:05|0.28932
04:00:06|0.2894
04:00:07|0.28943
04:00:07|0.28943
04:00:09|0.28947
04:00:10|0.28951
04:00:11|0.28951
04:00:11|0.28951
04:00:13|0.28939
04:00:14|0.28939
04:00:14|0.28943
04:00:16|0.28943
04:00:17|0.28967
04:00:18|0.28959
04:00:19|0.28959
04:00:19|0.28953
04:00:20|0.28953
04:00:22|0.28953
04:00:23|0.28914
04:00:24|0.28924
04:00:24|0.28924
04:00:27|0.28924
04:00:28|0.28916
04:00:28|0.28916
04:00:30|0.2888
04:00:30|0.2888
04:00:32|0.28906
04:00:33|0.28891
04:00:34|0.28891
04:00:35|0.28903
04:00:36|0.28903
04:00:36|0.28932
04:00:38|0.28917
04:00:39|0.28915
04:00:40|0.28923
04:00:40|0.28904
04:00:42|0.28904
04:00:43|0.28912
04:00:44|0.28912
04:00:45|0.28903
04:00:46|0.28903
04:00:47|0.28897
04:00:47|0.28897
04:00:49|0.289
04:00:50|0.28901
04:00:51|0.28901
04:00:53|0.289
04:00:54|0.28922
04:00:55|0.28902
04:00:57|0.28919
04:00:57|0.28904
04:00:59|0.28904
04:00:59|0.28904
04:01:01|0.28904
04:01:01|0.289
04:01:03|0.289
04:01:04|0.28902
04:01:05|0.28902
04:01:06|0.28902
04:01:06|0.28902
04:01:08|0.28881
04:01:08|0.28885
04:01:10|0.28876
04:01:11|0.28874
04:01:12|0.28881
04:01:12|0.28883
04:01:13|0.28883
04:01:15|0.28883
04:01:15|0.28883
04:01:18|0.28882
04:01:18|0.28882
04:01:19|0.28883
04:01:20|0.28871
04:01:21|0.28871
04:01:22|0.28859
04:01:24|0.28855
04:01:24|0.28855
04:01:25|0.28865
04:01:26|0.28865
04:01:27|0.28865
04:01:28|0.28865
04:01:29|0.28851
04:01:30|0.28852
04:01:31|0.28878
04:01:32|0.28863
04:01:33|0.28836
04:01:34|0.28865
04:01:35|0.28839
04:01:36|0.28843
04:01:38|0.28843
04:01:38|0.28829
04:01:39|0.28829
04:01:40|0.28835
04:01:41|0.28834
04:01:42|0.28834
04:01:43|0.28835
04:01:44|0.28843
04:01:45|0.28841
04:01:46|0.28842
04:01:47|0.28862
04:01:48|0.2886
04:01:49|0.2886
04:01:50|0.2886
04:01:51|0.28862
04:01:53|0.28846
04:01:54|0.28846
04:01:56|0.28846
04:01:58|0.28846
04:02:00|0.28859
04:02:01|0.28859
04:02:02|0.28859
04:02:02|0.2886
04:02:04|0.2886
04:02:05|0.28849
04:02:06|0.28863
04:02:07|0.28863
04:02:08|0.28875
04:02:09|0.28888
04:02:10|0.28888
04:02:11|0.28888
04:02:12|0.28888
04:02:13|0.28888
04:02:14|0.28865
04:02:15|0.28865
04:02:16|0.2887
04:02:17|0.2886
04:02:18|0.2886
04:02:19|0.2886
04:02:20|0.28854
04:02:21|0.28854
04:02:22|0.28854
04:02:23|0.28854
04:02:24|0.28852
04:02:25|0.28835
04:02:26|0.28835
04:02:27|0.28835
04:02:28|0.28835
04:02:29|0.28835
04:02:30|0.28835
04:02:31|0.28835
04:02:32|0.28835
04:02:33|0.28837
04:02:34|0.28855
04:02:35|0.28834
04:02:36|0.28834
04:02:37|0.28824
04:02:38|0.28824
04:02:39|0.28824
04:02:40|0.28834
04:02:41|0.28814
04:02:42|0.28814
04:02:43|0.28814
04:02:44|0.28814
04:02:45|0.28814
04:02:46|0.28812
04:02:47|0.28812
04:02:48|0.28814
04:02:49|0.28814
04:02:50|0.28822
04:02:51|0.28822
04:02:52|0.28822
04:02:53|0.28818
04:02:55|0.28818
04:02:55|0.28818
04:02:58|0.28807
04:02:58|0.28792
04:03:00|0.28788
04:03:02|0.28783
04:03:02|0.28781
04:03:03|0.28785
04:03:05|0.28775
04:03:06|0.28775
04:03:07|0.28778
04:03:09|0.288
04:03:10|0.28786
04:03:11|0.28786
04:03:12|0.28786
04:03:13|0.28775
04:03:14|0.28784
04:03:15|0.28784
04:03:16|0.28784
04:03:17|0.288
04:03:18|0.28798
04:03:19|0.28798
04:03:20|0.28798
04:03:21|0.28798
04:03:22|0.288
04:03:23|0.288
04:03:24|0.28822
04:03:25|0.28835
04:03:26|0.28837
04:03:27|0.28833
04:03:28|0.28833
04:03:29|0.28833
04:03:30|0.28818
04:03:32|0.28795
04:03:33|0.28795
04:03:34|0.28795
04:03:35|0.2879
04:03:36|0.28791
04:03:37|0.28792
04:03:38|0.28792
04:03:39|0.28808
04:03:41|0.28825
04:03:41|0.28825
04:03:43|0.28826
04:03:43|0.28826
04:03:44|0.28826
04:03:46|0.28826
04:03:46|0.2883
04:03:47|0.28832
04:03:49|0.28832
04:03:49|0.28832
04:03:51|0.28832
04:03:52|0.28833
04:03:52|0.28833
04:03:54|0.28833
04:03:56|0.28833
04:03:57|0.28833
04:03:59|0.28808
04:04:00|0.28808
04:04:02|0.28835
04:04:02|0.28835
04:04:04|0.28835
04:04:04|0.28835
04:04:06|0.28835
04:04:08|0.28835
04:04:08|0.28812
04:04:09|0.28812
04:04:10|0.28812
04:04:11|0.28812
04:04:12|0.28853
04:04:13|0.28853
04:04:15|0.28837
04:04:15|0.28824
04:04:17|0.28831
04:04:18|0.28831
04:04:18|0.28832
04:04:19|0.28832
04:04:20|0.28838
04:04:22|0.28838
04:04:22|0.28838
04:04:23|0.28838
04:04:24|0.28833
04:04:25|0.28817
04:04:26|0.28817
04:04:27|0.28812
04:04:28|0.28812
04:04:29|0.28812
04:04:30|0.28812
04:04:31|0.28823
04:04:32|0.28823
04:04:33|0.28823
04:04:34|0.28823
04:04:36|0.28806
04:04:36|0.28819
04:04:37|0.28819
04:04:39|0.28819
04:04:40|0.28808
04:04:40|0.28824
04:04:42|0.28824
04:04:42|0.28824
04:04:43|0.28822
04:04:45|0.28824
04:04:45|0.28824
04:04:47|0.28798
04:04:47|0.28821
04:04:48|0.28821
04:04:49|0.28819
04:04:50|0.28818
04:04:51|0.28818
04:04:52|0.28818
04:04:54|0.28809
04:04:54|0.28809
04:04:55|0.28809
04:04:58|0.28809
04:04:59|0.28809
04:05:00|0.28809
04:05:01|0.28809
04:05:02|0.28809
04:05:03|0.28809
04:05:05|0.28809
04:05:07|0.28821
04:05:08|0.28821
04:05:09|0.28821
04:05:10|0.28821
04:05:11|0.28821
04:05:12|0.28821
04:05:13|0.28811
04:05:14|0.28811
04:05:16|0.28811
04:05:17|0.28834
04:05:17|0.28834
04:05:19|0.2884
04:05:19|0.28824
04:05:20|0.28845
04:05:21|0.28864
04:05:23|0.28843
04:05:23|0.28843
04:05:25|0.28823
04:05:26|0.28825
04:05:26|0.28825
04:05:27|0.28825
04:05:28|0.28824
04:05:29|0.28824
04:05:31|0.28853
04:05:32|0.28853
04:05:32|0.28818
04:05:33|0.28835
04:05:34|0.28835
04:05:35|0.28835
04:05:36|0.28835
04:05:37|0.28835
04:05:38|0.28853
04:05:39|0.28853
04:05:41|0.28853
04:05:41|0.28833
04:05:43|0.28853
04:05:43|0.2884
04:05:44|0.2884
04:05:45|0.28848
04:05:46|0.28845
04:05:48|0.28845
04:05:48|0.28845
04:05:49|0.28852
04:05:50|0.2885
04:05:52|0.2885
04:05:52|0.2885
04:05:53|0.28832
04:05:54|0.28826
04:05:55|0.28826
04:05:58|0.28826
04:05:59|0.28837
04:06:01|0.28823
04:06:03|0.28825
04:06:04|0.28825
04:06:05|0.28825
04:06:06|0.28825
04:06:07|0.28825
04:06:07|0.28825
04:06:08|0.28837
04:06:10|0.28837
04:06:11|0.28837
04:06:12|0.2885
04:06:13|0.28831
04:06:14|0.28831
04:06:15|0.28831
04:06:16|0.28831
04:06:17|0.28829
04:06:18|0.28831
04:06:19|0.28873
04:06:20|0.28873
04:06:21|0.28888
04:06:22|0.28883
04:06:23|0.28891
04:06:24|0.28894
04:06:25|0.289
04:06:25|0.2891
04:06:27|0.28924
04:06:27|0.28945
04:06:29|0.28962
04:06:30|0.28946
04:06:30|0.28941
04:06:32|0.28924
04:06:33|0.28924
04:06:34|0.28924
04:06:35|0.28924
04:06:36|0.28922
04:06:37|0.28922
04:06:38|0.28915
04:06:39|0.28915
04:06:39|0.28914
04:06:41|0.28914
04:06:42|0.28914
04:06:43|0.28914
04:06:44|0.28914
04:06:45|0.28914
04:06:46|0.28914
04:06:47|0.28914
04:06:48|0.28912
04:06:49|0.28921
04:06:50|0.28921
04:06:51|0.28921
04:06:52|0.28921
04:06:53|0.28921
04:06:54|0.28896
04:06:55|0.28896
04:06:56|0.28896
04:06:57|0.28896
04:06:58|0.28896
04:07:00|0.28904
04:07:02|0.289
04:07:04|0.289
04:07:04|0.289
04:07:06|0.289
04:07:06|0.28889
04:07:08|0.28889
04:07:09|0.28889
04:07:10|0.28889
04:07:10|0.28889
04:07:11|0.28889
04:07:13|0.28889
04:07:13|0.28889
04:07:15|0.28889
04:07:16|0.28893
04:07:16|0.28893
04:07:18|0.28893
04:07:18|0.2891
04:07:20|0.28902
04:07:21|0.28902
04:07:22|0.28902
04:07:23|0.2896
04:07:24|0.28943
04:07:25|0.28943
04:07:26|0.28943
04:07:27|0.28943
04:07:28|0.28954
04:07:29|0.28943
04:07:30|0.2893
04:07:30|0.2893
04:07:31|0.28941
04:07:33|0.28968
04:07:34|0.28964
04:07:35|0.28964
04:07:36|0.28964
04:07:37|0.28967
04:07:38|0.28969
04:07:39|0.28969
04:07:40|0.28969
04:07:41|0.28969
04:07:41|0.28969
04:07:42|0.28967
04:07:44|0.28967
04:07:45|0.28967
04:07:46|0.28967
04:07:46|0.28961
04:07:48|0.28975
04:07:49|0.28952
04:07:50|0.28966
04:07:51|0.28966
04:07:52|0.28964
04:07:53|0.28964
04:07:54|0.28969
04:07:55|0.28969
04:07:56|0.28955
04:07:57|0.28975
04:07:58|0.28975
04:08:00|0.28983
04:08:02|0.28996
04:08:03|0.29021
04:08:05|0.29043
04:08:06|0.29045
04:08:07|0.29045
04:08:08|0.29044
04:08:09|0.29025
04:08:10|0.29025
04:08:11|0.29042
04:08:12|0.29042
04:08:13|0.28986
04:08:14|0.28999
04:08:15|0.29012
04:08:16|0.29012
04:08:17|0.28983
04:08:18|0.28982
04:08:19|0.28982
04:08:20|0.28966
04:08:22|0.28983
04:08:23|0.28983
04:08:23|0.28983
04:08:24|0.28983
04:08:25|0.28983
04:08:27|0.28988
04:08:27|0.28988
04:08:28|0.28988
04:08:29|0.28988
04:08:30|0.2898
04:08:31|0.2898
04:08:33|0.2898
04:08:34|0.28982
04:08:35|0.28982
04:08:35|0.28982
04:08:37|0.28982
04:08:37|0.29004
04:08:39|0.29004
04:08:40|0.29004
04:08:41|0.29004
04:08:41|0.29007
04:08:42|0.29007
04:08:44|0.29007
04:08:44|0.29007
04:08:46|0.29007
04:08:46|0.29007
04:08:48|0.29007
04:08:49|0.29007
04:08:50|0.29
04:08:50|0.2898
04:08:51|0.2898
04:08:53|0.2898
04:08:54|0.28995
04:08:55|0.28995
04:08:55|0.29
04:08:57|0.29
04:08:57|0.28993
04:09:00|0.28983
04:09:02|0.29007
04:09:03|0.28994
04:09:04|0.29
04:09:05|0.29006
04:09:06|0.29006
04:09:07|0.29006
04:09:08|0.29006
04:09:09|0.28987
04:09:10|0.28998
04:09:11|0.28998
04:09:12|0.28998
04:09:13|0.28998
04:09:14|0.28998
04:09:15|0.28998
04:09:16|0.28998
04:09:17|0.29003
04:09:18|0.29003
04:09:19|0.29003
04:09:20|0.29003
04:09:21|0.29003
04:09:22|0.29003
04:09:23|0.29003
04:09:24|0.28986
04:09:25|0.28986
04:09:27|0.28986
04:09:27|0.28986
04:09:28|0.29012
04:09:29|0.29012
04:09:30|0.29012
04:09:31|0.29012
04:09:32|0.28998
04:09:33|0.29009
04:09:34|0.29009
04:09:35|0.28997
04:09:36|0.28997
04:09:37|0.28997
04:09:39|0.28997
04:09:39|0.28997
04:09:40|0.29
04:09:41|0.28998
04:09:42|0.28997
04:09:43|0.28991
04:09:44|0.28991
04:09:45|0.28991
04:09:46|0.28991
04:09:47|0.28986
04:09:48|0.28986
04:09:50|0.28986
04:09:50|0.28986
04:09:51|0.28986
04:09:52|0.28986
04:09:53|0.28988
04:09:54|0.28988
04:09:55|0.28988
04:09:57|0.28988
04:09:57|0.28988
04:09:58|0.28988
04:09:59|0.28988
04:10:02|0.28988
04:10:02|0.28988
04:10:03|0.28997
04:10:05|0.28988
04:10:06|0.28988
04:10:07|0.28989
04:10:08|0.28974
04:10:10|0.28974
04:10:11|0.28987
04:10:12|0.29033
04:10:13|0.29033
04:10:14|0.29035
04:10:15|0.29035
04:10:16|0.29037
04:10:17|0.29037
04:10:18|0.29026
04:10:19|0.29034
04:10:20|0.29045
04:10:21|0.29048
04:10:22|0.29051
04:10:23|0.29051
04:10:24|0.29047
04:10:25|0.29047
04:10:26|0.29047
04:10:27|0.29047
04:10:28|0.29047
04:10:29|0.29047
04:10:30|0.29047
04:10:32|0.29046
04:10:32|0.29046
04:10:33|0.29043
04:10:35|0.29043
04:10:36|0.29043
04:10:37|0.29043
04:10:38|0.29043
04:10:39|0.29043
04:10:40|0.29043
04:10:41|0.29058
04:10:42|0.29058
04:10:43|0.29058
04:10:44|0.29058
04:10:45|0.29058
04:10:46|0.29058
04:10:47|0.29058
04:10:48|0.29058
04:10:49|0.29058
04:10:49|0.29058
04:10:50|0.29058
04:10:52|0.29054
04:10:52|0.29054
04:10:54|0.29054
04:10:55|0.29054
04:10:55|0.29054
04:10:56|0.29054
04:10:58|0.29054
04:10:59|0.29043
04:10:59|0.29013
04:11:01|0.29042
04:11:02|0.29042
04:11:03|0.29042
04:11:05|0.29042
04:11:07|0.29043
04:11:07|0.29043
04:11:08|0.29043
04:11:09|0.29043
04:11:11|0.29043
04:11:11|0.29043
04:11:13|0.29043
04:11:13|0.29045
04:11:14|0.29047
04:11:15|0.29047
04:11:16|0.29047
04:11:18|0.29047
04:11:18|0.29047
04:11:20|0.29047
04:11:20|0.29044
04:11:22|0.29044
04:11:22|0.29044
04:11:24|0.29047
04:11:24|0.29047
04:11:26|0.29047
04:11:27|0.29047
04:11:28|0.29047
04:11:28|0.29047
04:11:29|0.29043
04:11:30|0.29043
04:11:33|0.29058
04:11:33|0.29058
04:11:35|0.2905
04:11:36|0.2905
04:11:37|0.2905
04:11:38|0.29079
04:11:39|0.29079
04:11:40|0.29087
04:11:41|0.29078
04:11:42|0.29079
04:11:43|0.29094
04:11:44|0.29084
04:11:45|0.29084
04:11:46|0.29075
04:11:47|0.29075
04:11:48|0.2913
04:11:49|0.29112
04:11:50|0.29121
04:11:51|0.2911
04:11:52|0.2911
04:11:53|0.29128
04:11:54|0.2911
04:11:55|0.2911
04:11:56|0.2911
04:11:57|0.2911
04:11:58|0.29126
04:11:59|0.2911
04:12:00|0.2911
04:12:01|0.29094
04:12:02|0.29097
04:12:04|0.29096
04:12:05|0.29111
04:12:06|0.29096
04:12:07|0.2908
04:12:08|0.2908
04:12:09|0.29099
04:12:10|0.29099
04:12:10|0.29099
04:12:12|0.29099
04:12:13|0.29099
04:12:14|0.29099
04:12:15|0.29099
04:12:16|0.29099
04:12:17|0.29099
04:12:18|0.29099
04:12:19|0.2908
04:12:20|0.2908
04:12:21|0.29079
04:12:22|0.29064
04:12:22|0.29043
04:12:23|0.29055
04:12:25|0.29055
04:12:26|0.2904
04:12:27|0.29034
04:12:27|0.29035
04:12:29|0.29035
04:12:30|0.29035
04:12:31|0.29035
04:12:32|0.29035
04:12:33|0.29035
04:12:34|0.29035
04:12:35|0.29048
04:12:36|0.29048
04:12:37|0.29048
04:12:38|0.29048
04:12:39|0.29048
04:12:40|0.29048
04:12:41|0.29048
04:12:42|0.29018
04:12:43|0.29018
04:12:43|0.29018
04:12:45|0.29017
04:12:46|0.29014
04:12:47|0.28984
04:12:48|0.28996
04:12:49|0.28983
04:12:49|0.28979
04:12:51|0.2898
04:12:51|0.28975
04:12:53|0.28979
04:12:55|0.28979
04:12:56|0.29001
04:12:56|0.28985
04:12:58|0.28985
04:12:58|0.29002
04:12:59|0.29002
04:13:01|0.28985
04:13:02|0.28985
04:13:03|0.28985
04:13:05|0.28984
04:13:06|0.28992
04:13:08|0.28992
04:13:10|0.28992
04:13:11|0.28992
04:13:12|0.28992
04:13:12|0.29001
04:13:14|0.29
04:13:14|0.29
04:13:15|0.29
04:13:17|0.29017
04:13:17|0.29017
04:13:18|0.29017
04:13:19|0.29017
04:13:21|0.29047
04:13:22|0.29047
04:13:24|0.2902
04:13:24|0.2902
04:13:25|0.2902
04:13:26|0.2902
04:13:27|0.2902
04:13:29|0.29027
04:13:29|0.29027
04:13:31|0.29028
04:13:31|0.29028
04:13:32|0.29028
04:13:33|0.29028
04:13:34|0.29028
04:13:35|0.29028
04:13:36|0.29036
04:13:37|0.29036
04:13:38|0.29036
04:13:39|0.29028
04:13:40|0.29037
04:13:41|0.29037
04:13:42|0.29037
04:13:43|0.29037
04:13:44|0.29043
04:13:45|0.29043
04:13:46|0.29043
04:13:47|0.2905
04:13:48|0.29047
04:13:49|0.29047
04:13:50|0.29043
04:13:52|0.29043
04:13:52|0.29043
04:13:54|0.29043
04:13:54|0.29054
04:13:55|0.29046
04:13:57|0.29046
04:13:57|0.29055
04:13:58|0.29055
04:13:59|0.29055
04:14:00|0.29055
04:14:02|0.29055
04:14:02|0.29055
04:14:03|0.29055
04:14:05|0.29056
04:14:07|0.29061
04:14:08|0.29061
04:14:09|0.29061
04:14:11|0.29046
04:14:12|0.29049
04:14:13|0.29049
04:14:14|0.29049
04:14:15|0.29049
04:14:16|0.29049
04:14:17|0.29049
04:14:18|0.29047
04:14:19|0.29047
04:14:20|0.29047
04:14:21|0.29047
04:14:22|0.29047
04:14:23|0.29047
04:14:24|0.29047
04:14:25|0.2905
04:14:26|0.2905
04:14:27|0.2905
04:14:29|0.2905
04:14:29|0.2905
04:14:30|0.29046
04:14:32|0.29046
04:14:32|0.29046
04:14:33|0.29046
04:14:34|0.29046
04:14:35|0.29046
04:14:36|0.2905
04:14:37|0.2905
04:14:39|0.2905
04:14:40|0.2905
04:14:40|0.2905
04:14:41|0.2905
04:14:42|0.2905
04:14:43|0.2905
04:14:44|0.2905
04:14:45|0.2905
04:14:46|0.2905
04:14:47|0.2905
04:14:48|0.2905
04:14:49|0.2905
04:14:50|0.2905
04:14:51|0.2905
04:14:52|0.29062
04:14:53|0.2905
04:14:54|0.2905
04:14:55|0.2905
04:14:56|0.2905
04:14:57|0.2905
04:14:58|0.2905
04:14:59|0.2905
04:15:00|0.2905
04:15:01|0.2905
04:15:02|0.29069
04:15:03|0.29071
04:15:04|0.29074
04:15:05|0.29064
04:15:06|0.29093
04:15:08|0.29099
04:15:09|0.291
04:15:11|0.291
04:15:13|0.291
04:15:13|0.29105
04:15:15|0.29129
04:15:17|0.29145
04:15:17|0.29142
04:15:18|0.29159
04:15:19|0.29171
04:15:20|0.29172
04:15:21|0.29184
04:15:23|0.29192
04:15:23|0.29199
04:15:24|0.29169
04:15:25|0.29196
04:15:26|0.29198
04:15:27|0.29163
04:15:28|0.29197
04:15:29|0.29199
04:15:30|0.292
04:15:31|0.292
04:15:33|0.2919
04:15:33|0.29213
04:15:34|0.29189
04:15:35|0.29209
04:15:36|0.29217
04:15:37|0.29227
04:15:38|0.29208
04:15:39|0.29211
04:15:40|0.29216
04:15:42|0.29194
04:15:42|0.29223
04:15:43|0.29222
04:15:44|0.29203
04:15:45|0.29227
04:15:46|0.29225
04:15:47|0.2924
04:15:48|0.29229
04:15:49|0.29247
04:15:50|0.29223
04:15:51|0.29235
04:15:52|0.29239
04:15:53|0.29236
04:15:54|0.29224
04:15:55|0.29244
04:15:56|0.29208
04:15:57|0.29232
04:15:58|0.29216
04:16:00|0.29227
04:16:01|0.29233
04:16:01|0.29233
04:16:02|0.29235
04:16:03|0.29233
04:16:04|0.29236
04:16:05|0.29236
04:16:08|0.29255
04:16:09|0.29223
04:16:10|0.29199
04:16:11|0.29191
04:16:12|0.29191
04:16:14|0.29215
04:16:16|0.29198
04:16:17|0.2917
04:16:18|0.2917
04:16:19|0.29149
04:16:19|0.2917
04:16:21|0.2917
04:16:21|0.29121
04:16:22|0.29124
04:16:24|0.29129
04:16:24|0.29129
04:16:26|0.29129
04:16:26|0.29151
04:16:27|0.29182
04:16:29|0.29167
04:16:30|0.29167
04:16:31|0.29167
04:16:31|0.29167
04:16:32|0.29169
04:16:33|0.29169
04:16:34|0.29157
04:16:35|0.29157
04:16:36|0.29157
04:16:38|0.29157
04:16:38|0.29157
04:16:40|0.29157
04:16:41|0.29157
04:16:41|0.29157
04:16:43|0.29157
04:16:43|0.29169
04:16:44|0.29151
04:16:45|0.29157
04:16:46|0.29157
04:16:47|0.29157
04:16:49|0.29157
04:16:49|0.2914
04:16:50|0.2914
04:16:52|0.2914
04:16:52|0.2914
04:16:54|0.2914
04:16:54|0.2914
04:16:55|0.2914
04:16:57|0.2914
04:16:58|0.2914
04:16:58|0.2914
04:17:00|0.2914
04:17:01|0.2914
04:17:02|0.2914
04:17:03|0.2915
04:17:04|0.29164
04:17:04|0.29164
04:17:05|0.29157
04:17:07|0.29157
04:17:09|0.29169
04:17:09|0.29169
04:17:10|0.29167
04:17:11|0.29195
04:17:13|0.29184
04:17:14|0.29199
04:17:15|0.29225
04:17:15|0.29202
04:17:17|0.29201
04:17:18|0.29201
04:17:19|0.29201
04:17:20|0.29201
04:17:21|0.29201
04:17:21|0.29195
04:17:22|0.29195
04:17:24|0.29195
04:17:25|0.29195
04:17:26|0.29195
04:17:27|0.29189
04:17:28|0.29189
04:17:29|0.29184
04:17:30|0.29184
04:17:31|0.2918
04:17:31|0.29179
04:17:33|0.29181
04:17:34|0.29181
04:17:35|0.29181
04:17:36|0.29181
04:17:37|0.29181
04:17:38|0.29181
04:17:39|0.29181
04:17:40|0.29177
04:17:41|0.29177
04:17:42|0.29177
04:17:42|0.29177
04:17:44|0.29182
04:17:45|0.29182
04:17:46|0.29189
04:17:47|0.29189
04:17:48|0.29177
04:17:49|0.29177
04:17:50|0.29177
04:17:51|0.2919
04:17:52|0.2919
04:17:53|0.29195
04:17:54|0.29195
04:17:55|0.29195
04:17:56|0.292
04:17:57|0.292
04:17:58|0.29185
04:17:59|0.29185
04:18:00|0.29191
04:18:01|0.29191
04:18:02|0.29195
04:18:03|0.29195
04:18:04|0.29195
04:18:05|0.29195
04:18:06|0.29198
04:18:07|0.29198
04:18:08|0.29184
04:18:10|0.29185
04:18:12|0.29185
04:18:12|0.29185
04:18:13|0.29194
04:18:15|0.29194
04:18:17|0.29185
04:18:18|0.29185
04:18:19|0.29175
04:18:20|0.29164
04:18:21|0.29164
04:18:22|0.29147
04:18:23|0.2914
04:18:24|0.29154
04:18:25|0.29154
04:18:26|0.29145
04:18:27|0.29145
04:18:28|0.29145
04:18:29|0.29153
04:18:30|0.29153
04:18:31|0.29167
04:18:32|0.29167
04:18:33|0.29155
04:18:34|0.29153
04:18:35|0.29143
04:18:36|0.29154
04:18:37|0.29163
04:18:38|0.29163
04:18:39|0.29163
04:18:40|0.29163
04:18:41|0.29179
04:18:42|0.2918
04:18:43|0.2918
04:18:44|0.2918
04:18:45|0.2918
04:18:46|0.2918
04:18:47|0.2918
04:18:48|0.2918
04:18:49|0.29158
04:18:50|0.29164
04:18:51|0.29173
04:18:52|0.29157
04:18:53|0.29167
04:18:54|0.29156
04:18:55|0.29156
04:18:56|0.29156
04:18:57|0.29156
04:18:58|0.29156
04:18:59|0.29162
04:19:00|0.29162
04:19:01|0.29162
04:19:02|0.29162
04:19:03|0.29162
04:19:04|0.29162
04:19:05|0.29162
04:19:06|0.29131
04:19:07|0.29131
04:19:08|0.29131
04:19:10|0.29131
04:19:11|0.29131
04:19:13|0.29148
04:19:14|0.29148
04:19:15|0.29148
04:19:17|0.29148
04:19:18|0.2915
04:19:19|0.2915
04:19:19|0.2915
04:19:20|0.2915
04:19:22|0.2912
04:19:23|0.29118
04:19:24|0.29118
04:19:24|0.29118
04:19:26|0.29118
04:19:27|0.29135
04:19:28|0.29138
04:19:29|0.2912
04:19:30|0.2912
04:19:31|0.2912
04:19:32|0.29119
04:19:34|0.2911
04:19:34|0.29095
04:19:36|0.291
04:19:36|0.29095
04:19:38|0.291
04:19:39|0.291
04:19:39|0.291
04:19:40|0.291
04:19:42|0.291
04:19:43|0.291
04:19:43|0.29094
04:19:44|0.29071
04:19:45|0.29086
04:19:47|0.29079
04:19:47|0.29094
04:19:48|0.29094
04:19:50|0.29114
04:19:51|0.29114
04:19:51|0.29114
04:19:52|0.29114
04:19:53|0.29086
04:19:55|0.29086
04:19:56|0.29086
04:19:56|0.29086
04:19:57|0.29094
04:19:59|0.29094
04:19:59|0.29076
04:20:00|0.29076
04:20:02|0.29076
04:20:02|0.29086
04:20:03|0.29086
04:20:04|0.29088
04:20:05|0.29088
04:20:06|0.29088
04:20:07|0.29084
04:20:08|0.29084
04:20:11|0.29083
04:20:11|0.29083
04:20:13|0.29083
04:20:14|0.29085
04:20:15|0.29074
04:20:16|0.29061
04:20:17|0.29072
04:20:18|0.29072
04:20:20|0.2907
04:20:22|0.2907
04:20:23|0.2907
04:20:24|0.2908
04:20:24|0.2908
04:20:26|0.29084
04:20:28|0.29084
04:20:29|0.29084
04:20:30|0.29084
04:20:31|0.29084
04:20:32|0.29084
04:20:33|0.29084
04:20:34|0.29084
04:20:35|0.29084
04:20:37|0.29084
04:20:38|0.29084
04:20:39|0.29072
04:20:40|0.29072
04:20:40|0.29072
04:20:42|0.29072
04:20:43|0.29081
04:20:44|0.29081
04:20:45|0.29081
04:20:46|0.29104
04:20:47|0.29092
04:20:48|0.2909
04:20:49|0.29092
04:20:49|0.29089
04:20:51|0.29097
04:20:52|0.29097
04:20:52|0.29097
04:20:54|0.29097
04:20:55|0.2908
04:20:56|0.2908
04:20:57|0.2908
04:20:58|0.2908
04:20:59|0.2908
04:21:00|0.29071
04:21:01|0.2908
04:21:01|0.2908
04:21:03|0.29091
04:21:04|0.29091
04:21:05|0.29091
04:21:06|0.29091
04:21:07|0.29091
04:21:08|0.29091
04:21:08|0.29091
04:21:10|0.29084
04:21:12|0.29074
04:21:13|0.29074
04:21:15|0.29159
04:21:16|0.29156
04:21:17|0.29156
04:21:18|0.29155
04:21:19|0.29155
04:21:21|0.29171
04:21:22|0.2916
04:21:23|0.2916
04:21:23|0.2916
04:21:26|0.29156
04:21:26|0.2923
04:21:27|0.29194
04:21:28|0.29185
04:21:29|0.29239
04:21:30|0.29183
04:21:31|0.2922
04:21:32|0.2922
04:21:33|0.29199
04:21:34|0.29196
04:21:35|0.292
04:21:36|0.292
04:21:37|0.29199
04:21:38|0.29189
04:21:39|0.29189
04:21:40|0.29189
04:21:41|0.29189
04:21:42|0.29189
04:21:43|0.29206
04:21:44|0.29196
04:21:45|0.29196
04:21:46|0.29196
04:21:47|0.29192
04:21:48|0.29206
04:21:49|0.29181
04:21:50|0.29181
04:21:51|0.29181
04:21:52|0.29181
04:21:53|0.29216
04:21:54|0.29216
04:21:55|0.29216
04:21:56|0.29216
04:21:57|0.29216
04:21:58|0.2918
04:21:59|0.2918
04:22:00|0.29175
04:22:01|0.29175
04:22:02|0.2916
04:22:03|0.2916
04:22:04|0.29157
04:22:05|0.29157
04:22:06|0.29157
04:22:07|0.29125
04:22:08|0.29109
04:22:09|0.29127
04:22:10|0.29127
04:22:11|0.29112
04:22:13|0.29106
04:22:14|0.29106
04:22:15|0.29106
04:22:16|0.29106
04:22:18|0.29103
04:22:19|0.291
04:22:20|0.29082
04:22:22|0.29101
04:22:23|0.29101
04:22:23|0.29101
04:22:24|0.29095
04:22:25|0.29095
04:22:27|0.29095
04:22:28|0.29095
04:22:29|0.29095
04:22:30|0.29095
04:22:31|0.2911
04:22:32|0.2911
04:22:33|0.2911
04:22:34|0.2911
04:22:35|0.2911
04:22:35|0.2911
04:22:37|0.2911
04:22:38|0.2911
04:22:39|0.2911
04:22:40|0.2911
04:22:41|0.2911
04:22:42|0.29078
04:22:43|0.29078
04:22:44|0.29078
04:22:45|0.29078
04:22:46|0.29078
04:22:47|0.29078
04:22:48|0.29144
04:22:49|0.2915
04:22:49|0.2915
04:22:51|0.2915
04:22:52|0.2915
04:22:53|0.29129
04:22:54|0.29129
04:22:55|0.29129
04:22:56|0.29129
04:22:57|0.29129
04:22:58|0.29133
04:22:59|0.29133
04:23:00|0.29133
04:23:01|0.2918
04:23:02|0.2919
04:23:03|0.29166
04:23:04|0.29166
04:23:05|0.29166
04:23:06|0.29166
04:23:07|0.29166
04:23:08|0.29166
04:23:09|0.29166
04:23:10|0.29166
04:23:11|0.29166
04:23:12|0.29166
04:23:13|0.29166
04:23:15|0.29163
04:23:16|0.29163
04:23:17|0.29175
04:23:18|0.29175
04:23:18|0.29174
04:23:20|0.29176
04:23:21|0.29185
04:23:22|0.29185
04:23:23|0.29185
04:23:24|0.29185
04:23:25|0.29185
04:23:25|0.29185
04:23:27|0.29182
04:23:28|0.29182
04:23:29|0.29176
04:23:30|0.29176
04:23:31|0.29175
04:23:33|0.29165
04:23:34|0.29154
04:23:35|0.29154
04:23:35|0.29154
04:23:37|0.29163
04:23:38|0.29163
04:23:38|0.29163
04:23:39|0.2916
04:23:41|0.2916
04:23:42|0.2916
04:23:43|0.2916
04:23:43|0.29159
04:23:45|0.29159
04:23:46|0.29159
04:23:46|0.29159
04:23:47|0.2916
04:23:48|0.29148
04:23:49|0.29148
04:23:50|0.29148
04:23:52|0.29158
04:23:52|0.29139
04:23:53|0.291
04:23:55|0.29107
04:23:55|0.29105
04:23:57|0.29098
04:23:57|0.29098
04:23:59|0.29113
04:24:00|0.29113
04:24:01|0.29113
04:24:01|0.29113
04:24:02|0.29113
04:24:03|0.29113
04:24:05|0.29106
04:24:06|0.29106
04:24:07|0.29106
04:24:07|0.29106
04:24:09|0.29106
04:24:09|0.29106
04:24:11|0.29106
04:24:12|0.29106
04:24:12|0.29106
04:24:15|0.29104
04:24:16|0.29126
04:24:17|0.29111
04:24:18|0.29111
04:24:19|0.29111
04:24:21|0.29096
04:24:22|0.29096
04:24:23|0.29096
04:24:24|0.29096
04:24:24|0.29096
04:24:26|0.29096
04:24:27|0.29096
04:24:27|0.29122
04:24:29|0.29122
04:24:30|0.29122
04:24:31|0.29122
04:24:32|0.29122
04:24:34|0.29138
04:24:34|0.29138
04:24:35|0.29138
04:24:37|0.29138
04:24:38|0.29153
04:24:39|0.29153
04:24:40|0.29138
04:24:41|0.29138
04:24:42|0.29138
04:24:43|0.29153
04:24:44|0.29153
04:24:45|0.29153
04:24:46|0.29142
04:24:47|0.29142
04:24:48|0.29142
04:24:48|0.29142
04:24:50|0.29142
04:24:51|0.29142
04:24:51|0.29151
04:24:52|0.29151
04:24:53|0.29148
04:24:55|0.29148
04:24:56|0.29148
04:24:57|0.29148
04:24:58|0.29148
04:24:59|0.29143
04:24:59|0.29143
04:25:01|0.29143
04:25:02|0.29143
04:25:03|0.29125
04:25:04|0.29125
04:25:04|0.29127
04:25:06|0.2914
04:25:07|0.2914
04:25:08|0.2914
04:25:09|0.29143
04:25:10|0.29143
04:25:11|0.29143
04:25:12|0.29143
04:25:13|0.29143
04:25:14|0.29143
04:25:16|0.29143
04:25:18|0.29143
04:25:19|0.29143
04:25:21|0.29143
04:25:22|0.29143
04:25:22|0.29143
04:25:24|0.29156
04:25:26|0.29156
04:25:27|0.29146
04:25:28|0.29146
04:25:29|0.29146
04:25:30|0.29164
04:25:31|0.29164
04:25:32|0.29164
04:25:32|0.29164
04:25:33|0.29149
04:25:35|0.29149
04:25:35|0.29149
04:25:37|0.29149
04:25:38|0.29149
04:25:39|0.29149
04:25:40|0.29149
04:25:41|0.29149
04:25:42|0.29164
04:25:43|0.2914
04:25:44|0.2914
04:25:45|0.2914
04:25:46|0.29126
04:25:47|0.29164
04:25:48|0.29164
04:25:49|0.29164
04:25:50|0.29164
04:25:51|0.29164
04:25:51|0.29182
04:25:53|0.29182
04:25:54|0.29182
04:25:55|0.29182
04:25:56|0.29182
04:25:56|0.29182
04:25:58|0.29182
04:25:59|0.29182
04:26:00|0.29182
04:26:01|0.29173
04:26:02|0.29173
04:26:02|0.29171
04:26:04|0.29154
04:26:05|0.29154
04:26:05|0.29154
04:26:07|0.29154
04:26:08|0.29146
04:26:09|0.29136
04:26:10|0.29136
04:26:11|0.29136
04:26:12|0.29136
04:26:13|0.29169
04:26:13|0.29173
04:26:14|0.29173
04:26:16|0.29173
04:26:18|0.2916
04:26:19|0.2916
04:26:21|0.2916
04:26:22|0.2916
04:26:23|0.2916
04:26:24|0.2916
04:26:25|0.2916
04:26:26|0.2916
04:26:27|0.2916
04:26:28|0.29177
04:26:29|0.29177
04:26:30|0.29177
04:26:31|0.29166
04:26:32|0.29166
04:26:33|0.29166
04:26:34|0.29166
04:26:35|0.29166
04:26:35|0.29166
04:26:37|0.29166
04:26:37|0.2916
04:26:39|0.2916
04:26:40|0.2916
04:26:41|0.2916
04:26:42|0.2916
04:26:43|0.29164
04:26:44|0.29153
04:26:45|0.29153
04:26:46|0.29166
04:26:47|0.29166
04:26:48|0.29166
04:26:49|0.29166
04:26:50|0.29153
04:26:51|0.29153
04:26:52|0.29132
04:26:53|0.29132
04:26:54|0.29132
04:26:55|0.29132
04:26:56|0.29133
04:26:57|0.29133
04:26:58|0.29113
04:26:59|0.29129
04:27:00|0.29129
04:27:01|0.29138
04:27:02|0.29138
04:27:03|0.29138
04:27:04|0.29138
04:27:05|0.29138
04:27:06|0.29138
04:27:07|0.29138
04:27:08|0.2913
04:27:09|0.2913
04:27:10|0.29145
04:27:11|0.29145
04:27:12|0.29133
04:27:13|0.29137
04:27:14|0.29137
04:27:15|0.29137
04:27:16|0.29137
04:27:18|0.29137
04:27:20|0.29124
04:27:20|0.29124
04:27:22|0.29131
04:27:22|0.29111
04:27:23|0.29111
04:27:24|0.29111
04:27:26|0.29111
04:27:27|0.29111
04:27:27|0.29111
04:27:28|0.29111
04:27:29|0.29111
04:27:31|0.29111
04:27:32|0.29111
04:27:32|0.29104
04:27:34|0.2911
04:27:35|0.291
04:27:36|0.29104
04:27:37|0.29096
04:27:37|0.29096
04:27:39|0.29096
04:27:41|0.29093
04:27:42|0.2909
04:27:43|0.29097
04:27:44|0.29097
04:27:45|0.29097
04:27:46|0.29089
04:27:47|0.29089
04:27:48|0.29089
04:27:49|0.29101
04:27:50|0.29101
04:27:51|0.29118
04:27:52|0.29123
04:27:53|0.29123
04:27:55|0.29123
04:27:55|0.29123
04:27:56|0.29123
04:27:57|0.29123
04:27:58|0.29123
04:27:59|0.29123
04:28:00|0.29123
04:28:02|0.29123
04:28:02|0.29123
04:28:03|0.29123
04:28:04|0.29123
04:28:05|0.29123
04:28:06|0.29123
04:28:07|0.29123
04:28:08|0.29123
04:28:09|0.29123
04:28:10|0.29119
04:28:11|0.29119
04:28:12|0.29115
04:28:13|0.29115
04:28:14|0.29115
04:28:15|0.29115
04:28:16|0.29118
04:28:17|0.29118
04:28:19|0.29118
04:28:20|0.29118
04:28:21|0.29115
04:28:23|0.29115
04:28:24|0.29115
04:28:25|0.29115
04:28:26|0.29115
04:28:27|0.29115
04:28:28|0.29107
04:28:29|0.2913
04:28:30|0.2913
04:28:31|0.2913
04:28:33|0.2913
04:28:34|0.2913
04:28:35|0.2913
04:28:36|0.29095
04:28:37|0.29095
04:28:38|0.29091
04:28:39|0.29091
04:28:39|0.29082
04:28:41|0.29082
04:28:41|0.29082
04:28:43|0.29082
04:28:43|0.29078
04:28:44|0.29078
04:28:46|0.29078
04:28:47|0.29096
04:28:47|0.29096
04:28:48|0.29096
04:28:49|0.29096
04:28:50|0.29112
04:28:51|0.29112
04:28:52|0.29112
04:28:53|0.29112
04:28:54|0.29106
04:28:55|0.29122
04:28:56|0.29122
04:28:57|0.29122
04:28:59|0.29122
04:29:00|0.29118
04:29:01|0.29121
04:29:01|0.29121
04:29:03|0.29121
04:29:03|0.29121
04:29:04|0.29132
04:29:05|0.29132
04:29:06|0.29138
04:29:08|0.29141
04:29:08|0.29141
04:29:10|0.29141
04:29:10|0.29141
04:29:11|0.29141
04:29:12|0.29118
04:29:14|0.29118
04:29:14|0.29118
04:29:16|0.29104
04:29:17|0.29104
04:29:17|0.29111
04:29:20|0.29106
04:29:21|0.29106
04:29:22|0.29106
04:29:23|0.29106
04:29:24|0.29085
04:29:25|0.29085
04:29:26|0.29085
04:29:27|0.29085
04:29:28|0.29085
04:29:30|0.29085
04:29:30|0.29085
04:29:31|0.29085
04:29:32|0.29085
04:29:33|0.29085
04:29:34|0.29085
04:29:35|0.29085
04:29:36|0.29085
04:29:37|0.29085
04:29:38|0.29085
04:29:39|0.29085
04:29:40|0.29085
04:29:41|0.29085
04:29:42|0.29085
04:29:43|0.29085
04:29:44|0.29085
04:29:45|0.29085
04:29:46|0.29085
04:29:47|0.29077
04:29:48|0.29077
04:29:49|0.29077
04:29:50|0.29071
04:29:51|0.29071
04:29:52|0.29071
04:29:53|0.2907
04:29:54|0.29086
04:29:55|0.29086
04:29:56|0.29086
04:29:57|0.29086
04:29:58|0.29086
04:29:59|0.29086
04:30:00|0.29086
04:30:01|0.29086
04:30:02|0.29071
04:30:03|0.29071
04:30:04|0.29071
04:30:05|0.29073
04:30:06|0.29066
04:30:07|0.29066
04:30:08|0.29066
04:30:09|0.29057
04:30:10|0.29057
04:30:11|0.29057
04:30:12|0.29057
04:30:13|0.29057
04:30:14|0.291
04:30:15|0.29087
04:30:16|0.29084
04:30:17|0.29084
04:30:18|0.29084
04:30:20|0.29084
04:30:22|0.29084
04:30:24|0.29084
04:30:26|0.29084
04:30:26|0.2909
04:30:28|0.2909
04:30:29|0.2909
04:30:30|0.2909
04:30:31|0.2909
04:30:33|0.2909
04:30:34|0.29083
04:30:36|0.29083
04:30:36|0.29083
04:30:38|0.29083
04:30:39|0.29083
04:30:40|0.29083
04:30:40|0.29084
04:30:41|0.2909
04:30:42|0.2909
04:30:43|0.29102
04:30:44|0.29102
04:30:45|0.29102
04:30:46|0.2909
04:30:47|0.2909
04:30:49|0.2909
04:30:50|0.29103
04:30:50|0.29103
04:30:51|0.29095
04:30:54|0.29101
04:30:54|0.29101
04:30:55|0.29101
04:30:56|0.29129
04:30:57|0.29129
04:30:58|0.29129
04:30:59|0.29129
04:31:00|0.29129
04:31:01|0.29129
04:31:03|0.29096
04:31:04|0.29096
04:31:05|0.29096
04:31:06|0.29096
04:31:07|0.29096
04:31:08|0.29096
04:31:09|0.29096
04:31:10|0.29096
04:31:12|0.29096
04:31:13|0.29096
04:31:13|0.2909
04:31:14|0.29081
04:31:15|0.29081
04:31:17|0.29077
04:31:18|0.29077
04:31:18|0.29065
04:31:20|0.29065
04:31:22|0.29054
04:31:22|0.29063
04:31:25|0.29068
04:31:25|0.29065
04:31:26|0.29065
04:31:28|0.29065
04:31:28|0.29065
04:31:29|0.29065
04:31:30|0.29065
04:31:31|0.29065
04:31:33|0.29065
04:31:33|0.29065
04:31:34|0.29065
04:31:35|0.29068
04:31:36|0.29068
04:31:37|0.29054
04:31:38|0.29054
04:31:39|0.29054
04:31:40|0.29054
04:31:41|0.29101
04:31:42|0.29101
04:31:43|0.29082
04:31:44|0.29082
04:31:45|0.29082
04:31:46|0.29069
04:31:47|0.29069
04:31:48|0.29069
04:31:49|0.29069
04:31:50|0.29096
04:31:51|0.29091
04:31:53|0.29085
04:31:53|0.29085
04:31:54|0.29085
04:31:55|0.29087
04:31:56|0.29087
04:31:57|0.29089
04:31:58|0.29089
04:31:59|0.29089
04:32:00|0.29086
04:32:02|0.29086
04:32:02|0.29086
04:32:03|0.29086
04:32:04|0.29079
04:32:05|0.29079
04:32:06|0.29079
04:32:07|0.29079
04:32:08|0.29079
04:32:09|0.29079
04:32:11|0.29079
04:32:11|0.29086
04:32:12|0.29073
04:32:13|0.29073
04:32:14|0.29073
04:32:15|0.29073
04:32:16|0.29073
04:32:18|0.29073
04:32:18|0.29073
04:32:19|0.29073
04:32:20|0.29073
04:32:22|0.29073
04:32:24|0.29073
04:32:25|0.29062
04:32:27|0.29062
04:32:28|0.29062
04:32:30|0.29062
04:32:30|0.29061
04:32:32|0.29061
04:32:32|0.29061
04:32:33|0.29061
04:32:35|0.29054
04:32:36|0.29054
04:32:37|0.29055
04:32:38|0.29055
04:32:38|0.29055
04:32:39|0.29055
04:32:41|0.29055
04:32:41|0.29055
04:32:43|0.29055
04:32:43|0.29046
04:32:45|0.29046
04:32:45|0.29046
04:32:46|0.29046
04:32:47|0.29046
04:32:48|0.29046
04:32:50|0.29046
04:32:50|0.29046
04:32:52|0.29046
04:32:52|0.29046
04:32:54|0.2905
04:32:55|0.29048
04:32:56|0.29048
04:32:57|0.29048
04:32:57|0.29061
04:32:58|0.29061
04:32:59|0.29061
04:33:00|0.29046
04:33:02|0.29046
04:33:03|0.29046
04:33:04|0.29046
04:33:05|0.29046
04:33:06|0.29046
04:33:07|0.29046
04:33:07|0.29042
04:33:09|0.29042
04:33:09|0.29032
04:33:11|0.29032
04:33:11|0.29047
04:33:13|0.29036
04:33:14|0.29043
04:33:14|0.29043
04:33:16|0.29043
04:33:16|0.29043
04:33:18|0.29043
04:33:19|0.29043
04:33:20|0.29043
04:33:21|0.29043
04:33:22|0.29052
04:33:24|0.29061
04:33:25|0.29048
04:33:27|0.29048
04:33:28|0.29049
04:33:28|0.29044
04:33:29|0.29044
04:33:30|0.29072
04:33:32|0.29072
04:33:32|0.29073
04:33:34|0.29073
04:33:34|0.29073
04:33:35|0.29077
04:33:36|0.2907
04:33:37|0.2907
04:33:38|0.29072
04:33:39|0.29076
04:33:40|0.29076
04:33:41|0.29076
04:33:42|0.29076
04:33:43|0.29076
04:33:44|0.29076
04:33:46|0.29076
04:33:46|0.29076
04:33:47|0.29076
04:33:48|0.29076
04:33:49|0.29076
04:33:50|0.29079
04:33:51|0.29079
04:33:53|0.29079
04:33:54|0.29079
04:33:54|0.29079
04:33:56|0.29079
04:33:56|0.29079
04:33:58|0.29071
04:33:58|0.29071
04:33:59|0.29071
04:34:01|0.29071
04:34:02|0.29071
04:34:03|0.29071
04:34:04|0.29071
04:34:05|0.29068
04:34:06|0.29068
04:34:07|0.29068
04:34:08|0.29066
04:34:09|0.29066
04:34:10|0.29066
04:34:11|0.29066
04:34:12|0.29066
04:34:13|0.29066
04:34:14|0.29066
04:34:15|0.29063
04:34:16|0.29063
04:34:18|0.29067
04:34:18|0.29063
04:34:19|0.29063
04:34:20|0.29063
04:34:21|0.29063
04:34:22|0.29063
04:34:24|0.29063
04:34:26|0.29063
04:34:28|0.29075
04:34:29|0.29075
04:34:30|0.29075
04:34:31|0.29075
04:34:32|0.29075
04:34:33|0.29082
04:34:34|0.29101
04:34:35|0.29101
04:34:36|0.29101
04:34:37|0.29101
04:34:39|0.29101
04:34:39|0.29108
04:34:41|0.29108
04:34:42|0.29108
04:34:43|0.29108
04:34:44|0.29107
04:34:45|0.29107
04:34:46|0.2911
04:34:47|0.2911
04:34:49|0.2911
04:34:49|0.29099
04:34:50|0.29087
04:34:51|0.29087
04:34:52|0.29087
04:34:53|0.29087
04:34:55|0.29087
04:34:56|0.29087
04:34:57|0.29087
04:34:58|0.29087
04:34:59|0.29087
04:35:00|0.29087
04:35:01|0.29087
04:35:02|0.29087
04:35:03|0.29085
04:35:04|0.29085
04:35:05|0.29085
04:35:06|0.29085
04:35:07|0.29085
04:35:08|0.29085
04:35:09|0.29085
04:35:10|0.29085
04:35:11|0.29084
04:35:12|0.29112
04:35:13|0.29112
04:35:14|0.29112
04:35:15|0.29112
04:35:16|0.29112
04:35:17|0.29112
04:35:18|0.29112
04:35:19|0.29112
04:35:20|0.29112
04:35:21|0.29112
04:35:22|0.29112
04:35:23|0.29112
04:35:24|0.29089
04:35:26|0.29089
04:35:27|0.29089
04:35:29|0.29089
04:35:29|0.29097
04:35:32|0.29097
04:35:33|0.29097
04:35:33|0.29112
04:35:34|0.29112
04:35:36|0.29112
04:35:37|0.29112
04:35:38|0.29116
04:35:39|0.29116
04:35:40|0.29113
04:35:41|0.29113
04:35:42|0.29113
04:35:43|0.29113
04:35:44|0.29113
04:35:45|0.29113
04:35:46|0.29113
04:35:47|0.29113
04:35:48|0.29113
04:35:49|0.29106
04:35:50|0.29099
04:35:51|0.29108
04:35:52|0.29094
04:35:53|0.29094
04:35:54|0.29094
04:35:55|0.29089
04:35:56|0.29089
04:35:57|0.29098
04:35:58|0.29098
04:35:59|0.29094
04:36:00|0.29094
04:36:01|0.29094
04:36:02|0.29094
04:36:03|0.29094
04:36:04|0.29094
04:36:05|0.29094
04:36:06|0.29094
04:36:07|0.29094
04:36:08|0.29094
04:36:09|0.29106
04:36:10|0.291
04:36:11|0.291
04:36:12|0.291
04:36:13|0.291
04:36:14|0.291
04:36:15|0.291
04:36:16|0.291
04:36:17|0.291
04:36:18|0.291
04:36:19|0.29106
04:36:20|0.29106
04:36:21|0.29105
04:36:22|0.29105
04:36:23|0.29105
04:36:24|0.29101
04:36:25|0.29101
04:36:27|0.29085
04:36:28|0.29085
04:36:29|0.29083
04:36:30|0.29081
04:36:32|0.29087
04:36:34|0.29087
04:36:34|0.29087
04:36:35|0.29106
04:36:37|0.29106
04:36:38|0.29106
04:36:39|0.29106
04:36:40|0.29106
04:36:41|0.29105
04:36:42|0.29076
04:36:43|0.29076
04:36:44|0.29084
04:36:45|0.29084
04:36:46|0.29084
04:36:47|0.29084
04:36:48|0.29084
04:36:49|0.29078
04:36:50|0.29078
04:36:51|0.29073
04:36:52|0.29075
04:36:53|0.29075
04:36:54|0.29075
04:36:55|0.29076
04:36:56|0.29075
04:36:57|0.29075
04:36:58|0.29082
04:36:59|0.29082
04:37:00|0.29082
04:37:01|0.29082
04:37:03|0.29078
04:37:04|0.29078
04:37:05|0.29073
04:37:06|0.29077
04:37:07|0.29077
04:37:08|0.29077
04:37:09|0.29077
04:37:10|0.29077
04:37:11|0.29077
04:37:12|0.29077
04:37:13|0.29069
04:37:14|0.29069
04:37:15|0.29069
04:37:16|0.29069
04:37:17|0.29069
04:37:18|0.29069
04:37:19|0.29069
04:37:20|0.29069
04:37:21|0.29069
04:37:22|0.29069
04:37:23|0.29069
04:37:24|0.29069
04:37:25|0.29069
04:37:26|0.29067
04:37:28|0.29074
04:37:30|0.29074
04:37:31|0.29074
04:37:32|0.29077
04:37:33|0.29077
04:37:35|0.29077
04:37:35|0.29077
04:37:36|0.29077
04:37:38|0.29077
04:37:39|0.29077
04:37:40|0.29068
04:37:41|0.29068
04:37:42|0.29068
04:37:43|0.29073
04:37:45|0.29073
04:37:45|0.29068
04:37:46|0.29068
04:37:48|0.29068
04:37:48|0.29063
04:37:49|0.29074
04:37:50|0.29069
04:37:51|0.29069
04:37:52|0.29069
04:37:54|0.29069
04:37:54|0.29069
04:37:55|0.29069
04:37:56|0.29064
04:37:57|0.29072
04:37:58|0.29072
04:37:59|0.29073
04:38:00|0.29073
04:38:01|0.29073
04:38:02|0.29069
04:38:03|0.29069
04:38:04|0.29069
04:38:05|0.29064
04:38:06|0.29064
04:38:07|0.29064
04:38:08|0.29063
04:38:09|0.29063
04:38:10|0.29063
04:38:12|0.2907
04:38:12|0.2907
04:38:13|0.2907
04:38:14|0.29063
04:38:15|0.29063
04:38:16|0.29066
04:38:17|0.29066
04:38:18|0.29064
04:38:19|0.29064
04:38:20|0.29064
04:38:21|0.29077
04:38:22|0.2907
04:38:23|0.2907
04:38:24|0.2907
04:38:25|0.2907
04:38:26|0.2907
04:38:28|0.2907
04:38:30|0.2907
04:38:31|0.2907
04:38:33|0.2907
04:38:33|0.2907
04:38:35|0.2907
04:38:36|0.29074
04:38:37|0.29074
04:38:38|0.29074
04:38:40|0.29074
04:38:41|0.29063
04:38:42|0.29063
04:38:43|0.29064
04:38:44|0.29064
04:38:45|0.29063
04:38:46|0.29063
04:38:47|0.29063
04:38:48|0.29063
04:38:49|0.29063
04:38:50|0.29063
04:38:51|0.29063
04:38:52|0.29063
04:38:53|0.29066
04:38:54|0.29066
04:38:56|0.29066
04:38:56|0.29084
04:38:58|0.29084
04:38:59|0.29084
04:39:00|0.29064
04:39:01|0.29064
04:39:02|0.29064
04:39:03|0.29063
04:39:04|0.29063
04:39:05|0.29063
04:39:06|0.29063
04:39:07|0.29063
04:39:08|0.29063
04:39:09|0.29063
04:39:10|0.29063
04:39:11|0.29063
04:39:12|0.29063
04:39:13|0.29063
04:39:14|0.29063
04:39:15|0.29063
04:39:16|0.29063
04:39:17|0.29063
04:39:18|0.29066
04:39:19|0.29066
04:39:20|0.29066
04:39:21|0.29066
04:39:22|0.29069
04:39:23|0.29069
04:39:24|0.29066
04:39:25|0.29066
04:39:26|0.29064
04:39:27|0.29064
04:39:28|0.29064
04:39:30|0.29064
04:39:32|0.29064
04:39:32|0.29064
04:39:34|0.29064
04:39:35|0.29063
04:39:36|0.29063
04:39:36|0.29063
04:39:39|0.29063
04:39:39|0.29063
04:39:40|0.29063
04:39:41|0.29063
04:39:42|0.29063
04:39:43|0.29067
04:39:45|0.29064
04:39:45|0.29063
04:39:47|0.29063
04:39:48|0.29063
04:39:48|0.29063
04:39:49|0.29063
04:39:51|0.29063
04:39:51|0.29071
04:39:52|0.29071
04:39:53|0.29071
04:39:54|0.29073
04:39:55|0.29073
04:39:56|0.29073
04:39:58|0.29065
04:39:58|0.29065
04:39:59|0.29056
04:40:00|0.29056
04:40:01|0.29053
04:40:02|0.29048
04:40:03|0.29048
04:40:04|0.29038
04:40:06|0.29044
04:40:07|0.29044
04:40:08|0.29042
04:40:09|0.29042
04:40:10|0.29042
04:40:11|0.29042
04:40:12|0.29042
04:40:13|0.29041
04:40:14|0.29042
04:40:15|0.29042
04:40:16|0.29026
04:40:17|0.29026
04:40:18|0.2904
04:40:19|0.29036
04:40:20|0.29035
04:40:21|0.29035
04:40:22|0.29035
04:40:23|0.29033
04:40:24|0.29046
04:40:25|0.29046
04:40:26|0.29039
04:40:27|0.29042
04:40:28|0.29042
04:40:29|0.29042
04:40:31|0.29042
04:40:32|0.29041
04:40:32|0.29041
04:40:35|0.29041
04:40:35|0.29041
04:40:37|0.29041
04:40:38|0.29041
04:40:39|0.29041
04:40:40|0.29026
04:40:41|0.29026
04:40:42|0.29039
04:40:43|0.29033
04:40:45|0.29035
04:40:45|0.29035
04:40:46|0.29046
04:40:47|0.29046
04:40:48|0.29046
04:40:49|0.29046
04:40:50|0.29056
04:40:52|0.29056
04:40:53|0.29056
04:40:54|0.29056
04:40:55|0.29064
04:40:56|0.29064
04:40:57|0.29064
04:40:58|0.29064
04:40:59|0.29064
04:41:00|0.29072
04:41:01|0.29072
04:41:02|0.29072
04:41:03|0.29072
04:41:04|0.29066
04:41:05|0.29067
04:41:06|0.29067
04:41:07|0.29067
04:41:08|0.29067
04:41:09|0.29076
04:41:10|0.29076
04:41:11|0.29076
04:41:12|0.29076
04:41:13|0.29076
04:41:14|0.29076
04:41:15|0.29071
04:41:16|0.29071
04:41:17|0.29071
04:41:18|0.29071
04:41:19|0.29071
04:41:20|0.29071
04:41:21|0.29071
04:41:22|0.29071
04:41:23|0.29071
04:41:25|0.29071
04:41:25|0.29071
04:41:26|0.29071
04:41:27|0.29071
04:41:28|0.29071
04:41:29|0.29071
04:41:32|0.29071
04:41:33|0.29071
04:41:35|0.29071
04:41:36|0.29071
04:41:37|0.29075
04:41:38|0.29071
04:41:40|0.29068
04:41:41|0.29075
04:41:42|0.29075
04:41:43|0.29075
04:41:44|0.29075
04:41:45|0.29076
04:41:46|0.29081
04:41:47|0.29082
04:41:48|0.291
04:41:49|0.29101
04:41:50|0.29101
04:41:51|0.29101
04:41:52|0.29101
04:41:53|0.29111
04:41:54|0.29121
04:41:55|0.29122
04:41:56|0.29122
04:41:57|0.29116
04:41:58|0.29118
04:41:58|0.29118
04:42:00|0.29118
04:42:01|0.29118
04:42:01|0.29118
04:42:03|0.29118
04:42:03|0.29118
04:42:05|0.29118
04:42:06|0.29115
04:42:07|0.29115
04:42:08|0.2913
04:42:08|0.29135
04:42:10|0.2913
04:42:10|0.2913
04:42:12|0.29134
04:42:13|0.29134
04:42:14|0.29134
04:42:14|0.29134
04:42:16|0.29134
04:42:17|0.29148
04:42:18|0.29136
04:42:19|0.29149
04:42:20|0.2915
04:42:20|0.2915
04:42:21|0.2915
04:42:23|0.29152
04:42:24|0.29156
04:42:25|0.29164
04:42:26|0.29174
04:42:27|0.29159
04:42:28|0.29153
04:42:29|0.29153
04:42:30|0.29153
04:42:31|0.29158
04:42:33|0.29158
04:42:34|0.29172
04:42:36|0.29172
04:42:37|0.29172
04:42:38|0.29161
04:42:39|0.29161
04:42:41|0.29161
04:42:42|0.29168
04:42:42|0.29168
04:42:44|0.29168
04:42:45|0.29172
04:42:46|0.29172
04:42:46|0.29172
04:42:48|0.29172
04:42:49|0.29172
04:42:49|0.29172
04:42:50|0.29172
04:42:53|0.29161
04:42:53|0.29161
04:42:54|0.29161
04:42:56|0.29161
04:42:56|0.29161
04:42:58|0.29176
04:42:59|0.29178
04:43:00|0.29188
04:43:00|0.29185
04:43:02|0.29185
04:43:03|0.29186
04:43:03|0.29168
04:43:04|0.29168
04:43:05|0.29146
04:43:06|0.29155
04:43:07|0.29155
04:43:09|0.29095
04:43:09|0.29138
04:43:10|0.29138
04:43:12|0.29135
04:43:14|0.291
04:43:14|0.2912
04:43:15|0.2912
04:43:16|0.2912
04:43:17|0.2912
04:43:18|0.29105
04:43:20|0.29105
04:43:21|0.29105
04:43:22|0.29105
04:43:23|0.29105
04:43:24|0.29105
04:43:26|0.29098
04:43:26|0.29102
04:43:28|0.29102
04:43:29|0.29102
04:43:30|0.29108
04:43:30|0.29108
04:43:31|0.29127
04:43:34|0.29102
04:43:36|0.29102
04:43:36|0.29107
04:43:37|0.29107
04:43:39|0.29089
04:43:39|0.29094
04:43:41|0.29094
04:43:41|0.29094
04:43:42|0.29083
04:43:43|0.29083
04:43:44|0.29087
04:43:45|0.29087
04:43:46|0.29087
04:43:47|0.29087
04:43:48|0.29112
04:43:49|0.29112
04:43:50|0.29106
04:43:51|0.29106
04:43:52|0.29106
04:43:53|0.29109
04:43:54|0.29109
04:43:55|0.29109
04:43:57|0.29109
04:43:57|0.29097
04:43:58|0.29097
04:43:59|0.29097
04:44:00|0.29097
04:44:01|0.29097
04:44:02|0.29097
04:44:03|0.29097
04:44:04|0.29097
04:44:05|0.29097
04:44:06|0.29088
04:44:07|0.29088
04:44:08|0.29088
04:44:09|0.29087
04:44:10|0.29087
04:44:11|0.29087
04:44:12|0.29097
04:44:13|0.29097
04:44:14|0.29097
04:44:15|0.29097
04:44:16|0.29073
04:44:17|0.29064
04:44:18|0.29073
04:44:19|0.29073
04:44:20|0.29075
04:44:21|0.29057
04:44:22|0.29073
04:44:23|0.29073
04:44:24|0.29073
04:44:25|0.29073
04:44:26|0.29073
04:44:28|0.29073
04:44:29|0.29073
04:44:30|0.29073
04:44:31|0.29073
04:44:32|0.29073
04:44:33|0.29058
04:44:35|0.29058
04:44:37|0.29058
04:44:39|0.29058
04:44:39|0.29058
04:44:40|0.29058
04:44:42|0.29071
04:44:42|0.29071
04:44:44|0.29071
04:44:46|0.29071
04:44:47|0.29065
04:44:47|0.29065
04:44:48|0.29059
04:44:49|0.29057
04:44:51|0.29057
04:44:52|0.29057
04:44:53|0.29057
04:44:54|0.29057
04:44:55|0.29057
04:44:56|0.29057
04:44:57|0.29057
04:44:58|0.29057
04:44:59|0.29057
04:45:00|0.29057
04:45:01|0.29051
04:45:02|0.29039
04:45:03|0.29044
04:45:04|0.29044
04:45:05|0.2905
04:45:06|0.29056
04:45:07|0.29056
04:45:08|0.29056
04:45:09|0.29047
04:45:10|0.29046
04:45:11|0.29046
04:45:12|0.29045
04:45:13|0.29031
04:45:14|0.29031
04:45:15|0.29036
04:45:16|0.29032
04:45:17|0.29032
04:45:18|0.29032
04:45:19|0.29032
04:45:20|0.29025
04:45:21|0.29025
04:45:22|0.29025
04:45:23|0.29025
04:45:24|0.29031
04:45:25|0.29031
04:45:26|0.29031
04:45:27|0.29041
04:45:28|0.29041
04:45:29|0.29041
04:45:30|0.29031
04:45:31|0.29025
04:45:32|0.29025
04:45:33|0.29003
04:45:34|0.29013
04:45:35|0.29013
04:45:36|0.29013
04:45:38|0.29013
04:45:39|0.29013
04:45:39|0.29013
04:45:41|0.29013
04:45:42|0.29011
04:45:43|0.29011
04:45:44|0.29011
04:45:45|0.29011
04:45:45|0.29011
04:45:47|0.29011
04:45:48|0.29011
04:45:49|0.29011
04:45:50|0.29011
04:45:51|0.29011
04:45:52|0.29011
04:45:53|0.29004
04:45:54|0.2901
04:45:55|0.2901
04:45:56|0.2901
04:45:57|0.2901
04:45:58|0.2901
04:45:59|0.2901
04:46:00|0.2901
04:46:01|0.2901
04:46:02|0.29002
04:46:03|0.28988
04:46:04|0.28988
04:46:05|0.28988
04:46:06|0.29
04:46:07|0.28989
04:46:08|0.29009
04:46:09|0.29009
04:46:10|0.29009
04:46:11|0.29009
04:46:12|0.29009
04:46:13|0.29009
04:46:14|0.29001
04:46:15|0.29001
04:46:16|0.29001
04:46:17|0.28997
04:46:18|0.28979
04:46:19|0.28997
04:46:20|0.28997
04:46:21|0.28997
04:46:22|0.28997
04:46:23|0.28997
04:46:24|0.29003
04:46:25|0.29003
04:46:26|0.29003
04:46:27|0.29003
04:46:28|0.29003
04:46:29|0.28993
04:46:30|0.28993
04:46:31|0.28993
04:46:32|0.28993
04:46:33|0.28993
04:46:34|0.28993
04:46:35|0.28978
04:46:37|0.28978
04:46:39|0.28978
04:46:41|0.28978
04:46:42|0.28978
04:46:43|0.28978
04:46:43|0.28979
04:46:45|0.28979
04:46:46|0.28979
04:46:47|0.28979
04:46:48|0.28979
04:46:49|0.28981
04:46:50|0.28981
04:46:51|0.2898
04:46:52|0.2898
04:46:53|0.2898
04:46:54|0.2898
04:46:55|0.28984
04:46:56|0.28984
04:46:57|0.29
04:46:58|0.29
04:46:59|0.29
04:47:00|0.28984
04:47:01|0.28984
04:47:02|0.28984
04:47:04|0.28984
04:47:05|0.28984
04:47:05|0.28984
04:47:06|0.28984
04:47:08|0.28984
04:47:08|0.28984
04:47:10|0.28984
04:47:10|0.28984
04:47:12|0.28997
04:47:12|0.28997
04:47:13|0.28997
04:47:14|0.28997
04:47:15|0.28997
04:47:16|0.28997
04:47:17|0.28997
04:47:18|0.28997
04:47:19|0.28997
04:47:20|0.28982
04:47:21|0.28982
04:47:22|0.28996
04:47:23|0.28996
04:47:24|0.28996
04:47:25|0.28996
04:47:26|0.28996
04:47:27|0.28996
04:47:29|0.28989
04:47:29|0.28997
04:47:30|0.28997
04:47:32|0.28997
04:47:32|0.28997
04:47:34|0.28997
04:47:34|0.28997
04:47:36|0.28997
04:47:38|0.28997
04:47:39|0.29005
04:47:41|0.29004
04:47:42|0.29
04:47:43|0.29
04:47:45|0.28985
04:47:46|0.28985
04:47:46|0.29
04:47:48|0.29003
04:47:48|0.2901
04:47:50|0.29003
04:47:51|0.29002
04:47:52|0.29002
04:47:52|0.29002
04:47:53|0.2898
04:47:55|0.28984
04:47:55|0.28984
04:47:57|0.28984
04:47:57|0.28984
04:47:59|0.28984
04:48:00|0.28984
04:48:01|0.28984
04:48:02|0.28984
04:48:03|0.28984
04:48:04|0.28984
04:48:05|0.28984
04:48:05|0.28978
04:48:07|0.28978
04:48:08|0.28978
04:48:09|0.28976
04:48:10|0.28974
04:48:11|0.28974
04:48:12|0.28974
04:48:13|0.28981
04:48:14|0.28981
04:48:15|0.28981
04:48:16|0.28981
04:48:16|0.28984
04:48:18|0.28984
04:48:19|0.28984
04:48:20|0.28984
04:48:20|0.28971
04:48:21|0.28952
04:48:23|0.28945
04:48:24|0.28945
04:48:25|0.28945
04:48:26|0.28945
04:48:26|0.28941
04:48:27|0.28951
04:48:29|0.28951
04:48:30|0.28951
04:48:31|0.28951
04:48:32|0.28951
04:48:33|0.28951
04:48:34|0.28951
04:48:34|0.28951
04:48:36|0.28951
04:48:37|0.28951
04:48:39|0.28946
04:48:39|0.28961
04:48:42|0.28961
04:48:43|0.28961
04:48:45|0.28951
04:48:46|0.28954
04:48:47|0.28954
04:48:48|0.28954
04:48:49|0.28954
04:48:50|0.28954
04:48:51|0.28954
04:48:52|0.28954
04:48:53|0.28959
04:48:54|0.28964
04:48:55|0.28967
04:48:56|0.28982
04:48:57|0.28982
04:48:58|0.28982
04:48:59|0.28974
04:49:00|0.28982
04:49:01|0.28979
04:49:02|0.28967
04:49:03|0.28967
04:49:04|0.28967
04:49:05|0.28967
04:49:06|0.28967
04:49:07|0.28967
04:49:08|0.28967
04:49:09|0.28967
04:49:10|0.28967
04:49:11|0.29005
04:49:12|0.28997
04:49:13|0.28984
04:49:14|0.28984
04:49:15|0.28984
04:49:16|0.28984
04:49:17|0.28984
04:49:18|0.28984
04:49:19|0.28981
04:49:20|0.28981
04:49:21|0.28981
04:49:22|0.28981
04:49:23|0.28981
04:49:24|0.28981
04:49:25|0.28981
04:49:26|0.28981
04:49:27|0.28981
04:49:28|0.28981
04:49:29|0.28981
04:49:30|0.28986
04:49:31|0.28986
04:49:32|0.28986
04:49:33|0.28986
04:49:34|0.28983
04:49:35|0.28983
04:49:36|0.28983
04:49:37|0.28983
04:49:38|0.28977
04:49:40|0.28973
04:49:41|0.28966
04:49:43|0.28966
04:49:45|0.28966
04:49:46|0.28966
04:49:47|0.28968
04:49:48|0.28968
04:49:49|0.28974
04:49:50|0.28974
04:49:51|0.28968
04:49:53|0.28968
04:49:54|0.28968
04:49:55|0.28968
04:49:56|0.28968
04:49:57|0.28965
04:49:58|0.28964
04:49:59|0.28964
04:50:00|0.28964
04:50:01|0.28966
04:50:02|0.28966
04:50:03|0.28966
04:50:04|0.28966
04:50:05|0.28966
04:50:06|0.28972
04:50:07|0.28973
04:50:08|0.28973
04:50:08|0.28971
04:50:10|0.28971
04:50:11|0.28981
04:50:11|0.28981
04:50:13|0.28987
04:50:14|0.28987
04:50:16|0.28976
04:50:16|0.28979
04:50:17|0.28979
04:50:18|0.28979
04:50:20|0.28975
04:50:20|0.28975
04:50:22|0.28971
04:50:22|0.2897
04:50:23|0.2897
04:50:25|0.2897
04:50:25|0.28968
04:50:26|0.28968
04:50:27|0.28968
04:50:28|0.28968
04:50:29|0.28968
04:50:31|0.28968
04:50:32|0.28968
04:50:32|0.28968
04:50:33|0.28968
04:50:34|0.28968
04:50:37|0.28961
04:50:37|0.28958
04:50:38|0.28958
04:50:39|0.28958
04:50:41|0.28957
04:50:43|0.2896
04:50:45|0.28956
04:50:47|0.2896
04:50:48|0.28978
04:50:49|0.28956
04:50:50|0.28956
04:50:51|0.28956
04:50:52|0.2897
04:50:53|0.2897
04:50:54|0.28971
04:50:55|0.28959
04:50:56|0.28959
04:50:57|0.28956
04:50:58|0.28956
04:50:59|0.28957
04:51:01|0.28972
04:51:02|0.28972
04:51:02|0.28954
04:51:04|0.28954
04:51:04|0.28954
04:51:05|0.28954
04:51:06|0.28954
04:51:07|0.28954
04:51:08|0.28933
04:51:09|0.28942
04:51:10|0.28942
04:51:11|0.28942
04:51:12|0.28942
04:51:13|0.28939
04:51:14|0.28939
04:51:15|0.28937
04:51:16|0.28937
04:51:17|0.2891
04:51:18|0.28928
04:51:19|0.28928
04:51:20|0.28914
04:51:21|0.28914
04:51:22|0.28914
04:51:23|0.28914
04:51:24|0.28914
04:51:25|0.2889
04:51:26|0.2891
04:51:27|0.2891
04:51:28|0.2891
04:51:29|0.2891
04:51:31|0.28897
04:51:32|0.289
04:51:33|0.289
04:51:34|0.28904
04:51:35|0.28904
04:51:36|0.28901
04:51:37|0.28898
04:51:38|0.28898
04:51:39|0.28892
04:51:40|0.28887
04:51:42|0.28901
04:51:43|0.28901
04:51:44|0.28899
04:51:45|0.28899
04:51:46|0.28899
04:51:47|0.28899
04:51:48|0.28899
04:51:49|0.28899
04:51:51|0.28899
04:51:52|0.28901
04:51:52|0.28899
04:51:54|0.28899
04:51:55|0.28899
04:51:56|0.28899
04:51:57|0.28899
04:51:58|0.28904
04:51:59|0.28906
04:51:59|0.28906
04:52:01|0.28906
04:52:02|0.28906
04:52:03|0.28904
04:52:03|0.28899
04:52:05|0.28899
04:52:06|0.28899
04:52:07|0.28899
04:52:08|0.28899
04:52:09|0.28899
04:52:10|0.28899
04:52:10|0.28899
04:52:11|0.28899
04:52:13|0.28899
04:52:14|0.28899
04:52:15|0.28899
04:52:16|0.28899
04:52:17|0.28899
04:52:18|0.28902
04:52:19|0.28902
04:52:20|0.28899
04:52:21|0.28903
04:52:22|0.28903
04:52:23|0.28903
04:52:24|0.28903
04:52:24|0.28903
04:52:25|0.28903
04:52:27|0.28903
04:52:28|0.28899
04:52:29|0.28898
04:52:30|0.28898
04:52:30|0.28898
04:52:32|0.28898
04:52:32|0.28904
04:52:34|0.28915
04:52:34|0.28919
04:52:37|0.28908
04:52:37|0.28916
04:52:38|0.28904
04:52:39|0.28904
04:52:40|0.28904
04:52:43|0.28904
04:52:43|0.28904
04:52:45|0.28904
04:52:46|0.28899
04:52:47|0.28895
04:52:48|0.28894
04:52:50|0.28897
04:52:52|0.28894
04:52:53|0.2891
04:52:54|0.2891
04:52:55|0.28894
04:52:56|0.28894
04:52:57|0.28894
04:52:58|0.28894
04:52:58|0.28894
04:53:01|0.28901
04:53:02|0.28901
04:53:03|0.28901
04:53:03|0.28901
04:53:05|0.28908
04:53:05|0.28908
04:53:07|0.28897
04:53:08|0.28897
04:53:09|0.28897
04:53:09|0.28897
04:53:11|0.28897
04:53:11|0.28897
04:53:12|0.28897
04:53:14|0.28897
04:53:15|0.28908
04:53:15|0.28899
04:53:16|0.28899
04:53:17|0.289
04:53:19|0.289
04:53:20|0.28917
04:53:21|0.28917
04:53:21|0.28917
04:53:22|0.28917
04:53:24|0.28893
04:53:25|0.28897
04:53:26|0.28899
04:53:26|0.28899
04:53:28|0.28895
04:53:28|0.28895
04:53:29|0.28895
04:53:31|0.28916
04:53:31|0.28916
04:53:33|0.28913
04:53:33|0.28913
04:53:34|0.28902
04:53:35|0.28912
04:53:37|0.28912
04:53:38|0.28912
04:53:38|0.28912
04:53:40|0.28912
04:53:40|0.28912
04:53:41|0.28912
04:53:43|0.28906
04:53:45|0.28901
04:53:46|0.28913
04:53:47|0.28913
04:53:48|0.28909
04:53:49|0.28917
04:53:50|0.28913
04:53:51|0.28913
04:53:52|0.28913
04:53:53|0.28913
04:53:54|0.28913
04:53:55|0.28907
04:53:56|0.2891
04:53:57|0.2891
04:53:59|0.2891
04:54:00|0.28896
04:54:01|0.28896
04:54:03|0.28896
04:54:04|0.28896
04:54:05|0.28896
04:54:05|0.28896
04:54:07|0.28896
04:54:08|0.28908
04:54:08|0.28913
04:54:10|0.28913
04:54:11|0.28913
04:54:11|0.28894
04:54:13|0.28894
04:54:14|0.28894
04:54:15|0.28929
04:54:16|0.28929
04:54:17|0.28934
04:54:18|0.28918
04:54:19|0.28918
04:54:20|0.28926
04:54:20|0.28926
04:54:22|0.28926
04:54:23|0.28926
04:54:23|0.28926
04:54:25|0.28942
04:54:26|0.28942
04:54:27|0.28942
04:54:28|0.2896
04:54:28|0.28959
04:54:30|0.28973
04:54:31|0.28974
04:54:31|0.28974
04:54:33|0.28974
04:54:34|0.28984
04:54:34|0.28984
04:54:35|0.28979
04:54:37|0.28979
04:54:38|0.28979
04:54:39|0.28979
04:54:39|0.28979
04:54:41|0.28982
04:54:42|0.28982
04:54:43|0.28974
04:54:44|0.28974
04:54:46|0.2896
04:54:48|0.28945
04:54:50|0.28945
04:54:51|0.28958
04:54:52|0.28958
04:54:54|0.28951
04:54:54|0.28949
04:54:56|0.28949
04:54:57|0.28949
04:54:59|0.28968
04:55:00|0.28952
04:55:01|0.28952
04:55:01|0.28948
04:55:03|0.28948
04:55:04|0.28948
04:55:04|0.28948
04:55:06|0.28948
04:55:07|0.28948
04:55:08|0.28948
04:55:09|0.28948
04:55:10|0.28948
04:55:11|0.28952
04:55:12|0.28952
04:55:13|0.28952
04:55:14|0.28952
04:55:15|0.28952
04:55:16|0.28952
04:55:17|0.28953
04:55:18|0.28953
04:55:19|0.28976
04:55:20|0.28976
04:55:22|0.28976
04:55:22|0.28973
04:55:23|0.28973
04:55:24|0.28973
04:55:27|0.2896
04:55:27|0.28953
04:55:28|0.28953
04:55:30|0.28955
04:55:31|0.28955
04:55:32|0.28989
04:55:33|0.28989
04:55:34|0.28995
04:55:35|0.28995
04:55:36|0.28995
04:55:37|0.28995
04:55:38|0.28995
04:55:39|0.28995
04:55:40|0.28998
04:55:41|0.29
04:55:42|0.29
04:55:43|0.28982
04:55:44|0.28982
04:55:46|0.28983
04:55:47|0.28978
04:55:48|0.28977
04:55:49|0.28975
04:55:51|0.28977
04:55:52|0.28977
04:55:54|0.28972
04:55:56|0.28972
04:55:57|0.2896
04:55:58|0.2896
04:55:58|0.2896
04:56:00|0.2896
04:56:01|0.2896
04:56:01|0.2896
04:56:03|0.2896
04:56:03|0.2896
04:56:05|0.2896
04:56:06|0.2896
04:56:07|0.2896
04:56:08|0.2896
04:56:09|0.2896
04:56:10|0.2896
04:56:10|0.2896
04:56:12|0.2896
04:56:12|0.2896
04:56:14|0.2896
04:56:15|0.28942
04:56:17|0.28942
04:56:17|0.28942
04:56:18|0.28942
04:56:19|0.28942
04:56:20|0.28942
04:56:21|0.28942
04:56:22|0.2894
04:56:23|0.2894
04:56:24|0.2894
04:56:26|0.2894
04:56:27|0.28939
04:56:28|0.28939
04:56:29|0.28939
04:56:30|0.28946
04:56:31|0.28946
04:56:32|0.28946
04:56:33|0.28936
04:56:34|0.28936
04:56:35|0.28936
04:56:36|0.28936
04:56:37|0.28936
04:56:38|0.28936
04:56:39|0.28936
04:56:40|0.28936
04:56:41|0.28942
04:56:42|0.28956
04:56:43|0.28956
04:56:44|0.2896
04:56:45|0.2896
04:56:47|0.2896
04:56:49|0.2896
04:56:51|0.2896
04:56:52|0.28944
04:56:54|0.28946
04:56:56|0.28949
04:56:56|0.28949
04:56:58|0.28949
04:56:59|0.28949
04:57:00|0.28949
04:57:01|0.28949
04:57:02|0.28949
04:57:03|0.28949
04:57:03|0.28949
04:57:05|0.28949
04:57:06|0.28949
04:57:08|0.28949
04:57:08|0.28935
04:57:10|0.28935
04:57:10|0.28935
04:57:11|0.2893
04:57:12|0.28935
04:57:13|0.28927
04:57:15|0.28926
04:57:15|0.28926
04:57:17|0.28926
04:57:18|0.28926
04:57:19|0.28926
04:57:19|0.28926
04:57:20|0.28926
04:57:21|0.28917
04:57:23|0.28917
04:57:23|0.28917
04:57:24|0.28917
04:57:25|0.28917
04:57:26|0.28917
04:57:27|0.28917
04:57:28|0.28917
04:57:30|0.28917
04:57:30|0.28917
04:57:32|0.28908
04:57:32|0.28908
04:57:34|0.28908
04:57:34|0.28908
04:57:35|0.28916
04:57:37|0.28916
04:57:37|0.28916
04:57:38|0.28916
04:57:39|0.28916
04:57:40|0.28916
04:57:41|0.28916
04:57:42|0.28916
04:57:43|0.28899
04:57:44|0.28899
04:57:45|0.2891
04:57:48|0.2891
04:57:49|0.2891
04:57:51|0.2891
04:57:52|0.28882
04:57:54|0.28882
04:57:55|0.28882
04:57:56|0.28882
04:57:57|0.28882
04:57:57|0.28891
04:57:59|0.2889
04:57:59|0.28857
04:58:01|0.28857
04:58:02|0.28872
04:58:02|0.28872
04:58:04|0.28872
04:58:04|0.28871
04:58:05|0.28871
04:58:07|0.28871
04:58:08|0.28871
04:58:09|0.28887
04:58:11|0.28888
04:58:12|0.28903
04:58:12|0.28903
04:58:13|0.28896
04:58:14|0.28896
04:58:16|0.28896
04:58:16|0.28896
04:58:19|0.28879
04:58:19|0.28879
04:58:20|0.28879
04:58:21|0.28868
04:58:22|0.28868
04:58:23|0.28878
04:58:24|0.28884
04:58:25|0.28884
04:58:26|0.28884
04:58:27|0.28884
04:58:28|0.28884
04:58:29|0.28884
04:58:30|0.28882
04:58:31|0.28878
04:58:32|0.28913
04:58:33|0.28913
04:58:34|0.28913
04:58:35|0.28913
04:58:36|0.28913
04:58:37|0.28913
04:58:38|0.28886
04:58:39|0.28886
04:58:40|0.28886
04:58:41|0.28886
04:58:42|0.28894
04:58:43|0.28894
04:58:44|0.28894
04:58:45|0.28878
04:58:46|0.28896
04:58:48|0.28963
04:58:50|0.28947
04:58:52|0.28947
04:58:53|0.28924
04:58:54|0.28924
04:58:55|0.28924
04:58:55|0.28924
04:58:56|0.28924
04:58:57|0.28957
04:58:58|0.28961
04:59:00|0.28972
04:59:01|0.28982
04:59:02|0.28982
04:59:03|0.28982
04:59:04|0.28982
04:59:05|0.28982
04:59:06|0.28982
04:59:06|0.28962
04:59:09|0.28962
04:59:09|0.28962
04:59:11|0.28962
04:59:11|0.28962
04:59:13|0.2895
04:59:13|0.2895
04:59:14|0.2895
04:59:15|0.2895
04:59:16|0.2895
04:59:17|0.28948
04:59:18|0.28958
04:59:19|0.28958
04:59:20|0.28958
04:59:21|0.28958
04:59:22|0.28905
04:59:23|0.28916
04:59:24|0.28916
04:59:25|0.28916
04:59:26|0.28916
04:59:27|0.28916
04:59:28|0.28916
04:59:29|0.28916
04:59:30|0.28909
04:59:31|0.28909
04:59:32|0.28909
04:59:33|0.28909
04:59:34|0.28909
04:59:35|0.28909
04:59:37|0.28909
04:59:37|0.28909
04:59:38|0.28916
04:59:39|0.28916
04:59:40|0.28909
04:59:41|0.28909
04:59:42|0.28909
04:59:43|0.28909
04:59:44|0.28916
04:59:45|0.28916
04:59:46|0.28916
04:59:47|0.28916
04:59:49|0.28913
04:59:50|0.28913
04:59:52|0.28913
04:59:53|0.28916
04:59:54|0.28916
04:59:55|0.28916
04:59:55|0.28944
04:59:57|0.28944
04:59:58|0.28944
05:00:00|0.28944
05:00:01|0.28944
05:00:02|0.28937
05:00:03|0.28913
05:00:04|0.28901
05:00:06|0.28904
05:00:07|0.28904
05:00:08|0.28925
05:00:08|0.28925
05:00:09|0.28925
05:00:11|0.28925
05:00:11|0.28904
05:00:12|0.28904
05:00:14|0.28904
05:00:14|0.28905
05:00:15|0.28905
05:00:17|0.28917
05:00:19|0.28917
05:00:19|0.28917
05:00:20|0.28895
05:00:21|0.28895
05:00:22|0.28895
05:00:23|0.28902
05:00:24|0.28902
05:00:25|0.28902
05:00:26|0.28902
05:00:27|0.28902
05:00:28|0.28908
05:00:29|0.28908
05:00:30|0.28908
05:00:31|0.28908
05:00:32|0.28899
05:00:33|0.28899
05:00:34|0.28905
05:00:35|0.28905
05:00:36|0.28905
05:00:37|0.28903
05:00:38|0.28903
05:00:39|0.28903
05:00:40|0.28903
05:00:41|0.28903
05:00:42|0.28883
05:00:43|0.28888
05:00:44|0.2888
05:00:45|0.2888
05:00:46|0.28872
05:00:47|0.28872
05:00:48|0.28872
05:00:51|0.28872
05:00:52|0.28872
05:00:53|0.28872
05:00:54|0.28872
05:00:55|0.28878
05:00:56|0.28878
05:00:57|0.28878
05:00:58|0.28878
05:01:00|0.28878
05:01:01|0.28878
05:01:02|0.28878
05:01:03|0.2888
05:01:04|0.2888
05:01:05|0.2889
05:01:06|0.28899
05:01:06|0.28881
05:01:07|0.28881
05:01:09|0.28891
05:01:10|0.28891
05:01:11|0.28891
05:01:12|0.28881
05:01:13|0.28881
05:01:14|0.28881
05:01:14|0.28881
05:01:16|0.28881
05:01:17|0.28881
05:01:17|0.28881
05:01:19|0.28881
05:01:20|0.28881
05:01:21|0.28881
05:01:22|0.28881
05:01:23|0.28881
05:01:24|0.28881
05:01:24|0.28881
05:01:26|0.2887
05:01:28|0.2887
05:01:28|0.2887
05:01:30|0.2887
05:01:30|0.2887
05:01:32|0.2887
05:01:32|0.28877
05:01:33|0.28877
05:01:34|0.28877
05:01:35|0.28863
05:01:37|0.28861
05:01:38|0.28861
05:01:38|0.28872
05:01:40|0.28872
05:01:40|0.28872
05:01:41|0.28872
05:01:43|0.28855
05:01:44|0.28855
05:01:44|0.28855
05:01:45|0.28852
05:01:46|0.28854
05:01:47|0.28854
05:01:48|0.28853
05:01:49|0.28853
05:01:52|0.28872
05:01:53|0.28872
05:01:55|0.28872
05:01:56|0.28872
05:01:58|0.28851
05:01:59|0.28867
05:01:59|0.28851
05:02:02|0.28877
05:02:02|0.28877
05:02:04|0.28877
05:02:04|0.28877
05:02:05|0.28877
05:02:06|0.28877
05:02:08|0.28862
05:02:08|0.28862
05:02:09|0.28862
05:02:11|0.28862
05:02:11|0.28862
05:02:12|0.28862
05:02:13|0.28862
05:02:14|0.28862
05:02:15|0.28874
05:02:16|0.28874
05:02:17|0.28849
05:02:18|0.28849
05:02:19|0.28849
05:02:20|0.28877
05:02:21|0.28877
05:02:22|0.28877
05:02:23|0.28859
05:02:25|0.28859
05:02:25|0.28862
05:02:26|0.28862
05:02:27|0.28864
05:02:28|0.28864
05:02:29|0.28864
05:02:30|0.28864
05:02:31|0.28864
05:02:32|0.28858
05:02:33|0.28858
05:02:34|0.28858
05:02:35|0.28876
05:02:36|0.28876
05:02:37|0.28876
05:02:38|0.28908
05:02:39|0.28908
05:02:40|0.28906
05:02:41|0.28909
05:02:42|0.28909
05:02:43|0.2891
05:02:45|0.2891
05:02:45|0.2891
05:02:46|0.2891
05:02:47|0.28913
05:02:48|0.28913
05:02:49|0.28912
05:02:50|0.28912
05:02:52|0.28878
05:02:54|0.28878
05:02:54|0.28878
05:02:56|0.289
05:02:58|0.289
05:02:59|0.289
05:03:00|0.289
05:03:00|0.289
05:03:03|0.28919
05:03:03|0.28912
05:03:04|0.28912
05:03:06|0.28912
05:03:06|0.28924
05:03:08|0.28924
05:03:08|0.28924
05:03:10|0.28924
05:03:10|0.28907
05:03:12|0.28907
05:03:12|0.28907
05:03:14|0.28907
05:03:14|0.28928
05:03:15|0.28928
05:03:17|0.28928
05:03:17|0.28928
05:03:18|0.28906
05:03:20|0.28906
05:03:20|0.28906
05:03:21|0.28906
05:03:22|0.28906
05:03:23|0.28906
05:03:25|0.28913
05:03:25|0.28913
05:03:26|0.28913
05:03:27|0.28913
05:03:29|0.28913
05:03:29|0.28913
05:03:31|0.28913
05:03:31|0.28913
05:03:32|0.28913
05:03:33|0.28913
05:03:34|0.28913
05:03:35|0.28899
05:03:36|0.28899
05:03:38|0.28865
05:03:38|0.28865
05:03:40|0.28865
05:03:41|0.28865
05:03:42|0.28877
05:03:43|0.28898
05:03:44|0.28898
05:03:45|0.28898
05:03:46|0.28902
05:03:46|0.28884
05:03:48|0.28884
05:03:49|0.28884
05:03:50|0.28884
05:03:50|0.28884
05:03:52|0.28884
05:03:53|0.28884
05:03:55|0.28874
05:03:57|0.28874
05:03:58|0.28898
05:03:59|0.28898
05:04:00|0.28898
05:04:01|0.28898
05:04:02|0.28884
05:04:03|0.28884
05:04:05|0.28902
05:04:06|0.28884
05:04:07|0.28884
05:04:07|0.28884
05:04:09|0.28884
05:04:11|0.28884
05:04:13|0.28893
05:04:13|0.28893
05:04:15|0.28902
05:04:15|0.28874
05:04:16|0.28874
05:04:17|0.28874
05:04:18|0.28874
05:04:19|0.28874
05:04:20|0.28898
05:04:21|0.28884
05:04:22|0.28884
05:04:23|0.28884
05:04:24|0.28884
05:04:26|0.28898
05:04:27|0.28877
05:04:28|0.28877
05:04:29|0.28885
05:04:30|0.28885
05:04:31|0.28882
05:04:32|0.28871
05:04:33|0.28871
05:04:34|0.28871
05:04:35|0.28871
05:04:36|0.28871
05:04:37|0.28871
05:04:38|0.28871
05:04:39|0.28871
05:04:40|0.28871
05:04:41|0.28871
05:04:42|0.28885
05:04:43|0.28871
05:04:44|0.28871
05:04:45|0.28871
05:04:46|0.28871
05:04:47|0.28898
05:04:48|0.28898
05:04:49|0.28907
05:04:50|0.28903
05:04:51|0.28903
05:04:52|0.28903
05:04:53|0.28903
05:04:55|0.28908
05:04:56|0.28908
05:04:57|0.28912
05:04:58|0.28906
05:05:00|0.28906
05:05:01|0.28906
05:05:02|0.28906
05:05:02|0.28906
05:05:05|0.28906
05:05:06|0.28917
05:05:08|0.28888
05:05:09|0.28888
05:05:09|0.28907
05:05:11|0.28907
05:05:12|0.28898
05:05:13|0.28898
05:05:14|0.28898
05:05:15|0.28922
05:05:16|0.28922
05:05:17|0.28922
05:05:17|0.28922
05:05:19|0.28922
05:05:20|0.28922
05:05:21|0.28922
05:05:22|0.28922
05:05:23|0.28898
05:05:24|0.28898
05:05:25|0.28898
05:05:26|0.28898
05:05:27|0.28898
05:05:28|0.28907
05:05:29|0.28907
05:05:30|0.28907
05:05:31|0.28907
05:05:32|0.28899
05:05:33|0.28899
05:05:34|0.28899
05:05:35|0.28899
05:05:36|0.28899
05:05:37|0.28899
05:05:38|0.28899
05:05:39|0.28899
05:05:40|0.28898
05:05:41|0.28884
05:05:42|0.28884
05:05:43|0.28884
05:05:44|0.28884
05:05:45|0.28884
05:05:46|0.28884
05:05:47|0.28884
05:05:48|0.28884
05:05:49|0.2892
05:05:50|0.2892
05:05:51|0.2892
05:05:52|0.2892
05:05:53|0.2892
05:05:54|0.2892
05:05:55|0.28901
05:05:57|0.28901
05:05:58|0.28901
05:05:59|0.28901
05:06:00|0.28901
05:06:01|0.28901
05:06:02|0.28901
05:06:03|0.28901
05:06:04|0.28899
05:06:06|0.28898
05:06:07|0.28901
05:06:07|0.28898
05:06:09|0.28898
05:06:10|0.28887
05:06:10|0.28898
05:06:12|0.28898
05:06:14|0.28898
05:06:15|0.28891
05:06:16|0.28898
05:06:18|0.28898
05:06:18|0.28898
05:06:19|0.28898
05:06:20|0.28898
05:06:21|0.28898
05:06:22|0.28886
05:06:24|0.28886
05:06:24|0.28886
05:06:25|0.28886
05:06:26|0.28886
05:06:27|0.28886
05:06:28|0.28886
05:06:29|0.28885
05:06:31|0.28885
05:06:31|0.28885
05:06:33|0.28898
05:06:33|0.28898
05:06:34|0.28898
05:06:36|0.28898
05:06:36|0.28887
05:06:37|0.28887
05:06:38|0.28898
05:06:39|0.28887
05:06:41|0.28892
05:06:42|0.28892
05:06:43|0.28892
05:06:43|0.28892
05:06:44|0.28898
05:06:45|0.28884
05:06:46|0.28884
05:06:47|0.28884
05:06:49|0.28884
05:06:49|0.28884
05:06:50|0.2887
05:06:51|0.2888
05:06:52|0.2888
05:06:54|0.2888
05:06:54|0.2888
05:06:57|0.2888
05:06:58|0.2888
05:07:00|0.2888
05:07:00|0.28913
05:07:02|0.28915
05:07:02|0.28914
05:07:04|0.28914
05:07:05|0.28914
05:07:06|0.28914
05:07:07|0.28914
05:07:08|0.28901
05:07:09|0.28901
05:07:10|0.28901
05:07:11|0.28901
05:07:12|0.28896
05:07:13|0.28896
05:07:14|0.28896
05:07:15|0.28896
05:07:16|0.2891
05:07:17|0.289
05:07:18|0.289
05:07:20|0.2891
05:07:21|0.2891
05:07:22|0.289
05:07:22|0.289
05:07:24|0.289
05:07:24|0.289
05:07:26|0.28908
05:07:26|0.28906
05:07:27|0.28906
05:07:28|0.28906
05:07:29|0.289
05:07:30|0.289
05:07:31|0.289
05:07:32|0.28908
05:07:33|0.28915
05:07:34|0.28915
05:07:35|0.28915
05:07:36|0.28915
05:07:38|0.28915
05:07:38|0.28893
05:07:40|0.2891
05:07:41|0.2891
05:07:41|0.2891
05:07:42|0.2891
05:07:44|0.2891
05:07:44|0.2891
05:07:45|0.2891
05:07:47|0.2891
05:07:47|0.2891
05:07:49|0.2891
05:07:49|0.2891
05:07:51|0.2891
05:07:51|0.2891
05:07:52|0.28913
05:07:54|0.289
05:07:54|0.28892
05:07:56|0.28892
05:07:58|0.28877
05:07:59|0.28875
05:08:00|0.28875
05:08:02|0.28875
05:08:03|0.28875
05:08:04|0.28888
05:08:05|0.28888
05:08:06|0.28888
05:08:06|0.28888
05:08:08|0.28888
05:08:09|0.28869
05:08:10|0.28869
05:08:10|0.28873
05:08:12|0.28865
05:08:13|0.28859
05:08:14|0.28859
05:08:15|0.28859
05:08:15|0.28859
05:08:17|0.2887
05:08:18|0.2887
05:08:19|0.28867
05:08:19|0.28867
05:08:21|0.28869
05:08:22|0.2887
05:08:23|0.28864
05:08:24|0.28867
05:08:25|0.28867
05:08:26|0.28839
05:08:27|0.28839
05:08:28|0.28839
05:08:29|0.28834
05:08:30|0.28834
05:08:31|0.28831
05:08:32|0.28831
05:08:33|0.28818
05:08:34|0.28819
05:08:35|0.28819
05:08:36|0.28819
05:08:37|0.2887
05:08:38|0.28844
05:08:39|0.28844
05:08:40|0.28844
05:08:41|0.28844
05:08:42|0.28844
05:08:43|0.28838
05:08:44|0.28838
05:08:45|0.28838
05:08:46|0.28843
05:08:47|0.28843
05:08:48|0.28843
05:08:49|0.28843
05:08:50|0.28843
05:08:51|0.28833
05:08:52|0.28833
05:08:53|0.28833
05:08:54|0.28834
05:08:55|0.28834
05:08:56|0.28834
05:08:57|0.28835
05:08:59|0.28835
05:09:01|0.28835
05:09:02|0.28835
05:09:04|0.28837
05:09:05|0.28837
05:09:06|0.28842
05:09:06|0.28842
05:09:07|0.28842
05:09:09|0.28842
05:09:10|0.28842
05:09:11|0.28842
05:09:11|0.28811
05:09:13|0.28811
05:09:14|0.28811
05:09:15|0.28811
05:09:16|0.28811
05:09:17|0.28811
05:09:18|0.28811
05:09:19|0.28811
05:09:20|0.28811
05:09:21|0.28811
05:09:22|0.28835
05:09:23|0.2883
05:09:24|0.2883
05:09:25|0.2883
05:09:26|0.2883
05:09:27|0.2883
05:09:28|0.2883
05:09:29|0.2885
05:09:30|0.28856
05:09:31|0.28856
05:09:32|0.2885
05:09:33|0.28863
05:09:34|0.28877
05:09:35|0.28876
05:09:36|0.28867
05:09:37|0.28867
05:09:38|0.28868
05:09:39|0.28882
05:09:40|0.28882
05:09:41|0.28882
05:09:42|0.28886
05:09:43|0.28886
05:09:44|0.28885
05:09:45|0.28885
05:09:46|0.28885
05:09:47|0.28876
05:09:48|0.28876
05:09:49|0.28876
05:09:50|0.28876
05:09:51|0.28876
05:09:52|0.28876
05:09:53|0.28876
05:09:54|0.28876
05:09:55|0.28876
05:09:56|0.28876
05:09:57|0.28875
05:09:58|0.28875
05:10:00|0.28875
05:10:02|0.28875
05:10:03|0.28875
05:10:03|0.28875
05:10:06|0.28875
05:10:06|0.28875
05:10:08|0.28875
05:10:08|0.28875
05:10:09|0.28875
05:10:10|0.28875
05:10:11|0.28875
05:10:12|0.28875
05:10:13|0.28868
05:10:14|0.28863
05:10:15|0.28863
05:10:17|0.28863
05:10:17|0.28863
05:10:18|0.28863
05:10:19|0.28864
05:10:20|0.28864
05:10:21|0.28873
05:10:22|0.28846
05:10:23|0.28846
05:10:24|0.28846
05:10:25|0.28847
05:10:26|0.28847
05:10:27|0.28847
05:10:29|0.28845
05:10:30|0.28845
05:10:31|0.28845
05:10:32|0.28845
05:10:33|0.2883
05:10:34|0.28829
05:10:35|0.28829
05:10:36|0.28829
05:10:37|0.2881
05:10:38|0.28838
05:10:39|0.28838
05:10:40|0.28837
05:10:41|0.28837
05:10:42|0.28842
05:10:43|0.28842
05:10:44|0.28839
05:10:45|0.28836
05:10:46|0.2882
05:10:47|0.2882
05:10:48|0.2882
05:10:49|0.28835
05:10:50|0.28817
05:10:51|0.28817
05:10:52|0.28825
05:10:53|0.28825
05:10:54|0.28835
05:10:55|0.28835
05:10:56|0.28835
05:10:57|0.28822
05:10:58|0.28822
05:10:59|0.28836
05:11:00|0.28814
05:11:01|0.28814
05:11:03|0.28814
05:11:05|0.28814
05:11:06|0.28824
05:11:08|0.28824
05:11:08|0.28824
05:11:09|0.28824
05:11:10|0.28857
05:11:11|0.28857
05:11:12|0.2883
05:11:13|0.2883
05:11:14|0.2883
05:11:15|0.2883
05:11:16|0.28839
05:11:17|0.28832
05:11:18|0.28832
05:11:19|0.28832
05:11:20|0.28832
05:11:21|0.28855
05:11:22|0.28852
05:11:23|0.28852
05:11:24|0.28852
05:11:25|0.28851
05:11:26|0.28878
05:11:27|0.28878
05:11:28|0.28875
05:11:29|0.28875
05:11:30|0.28875
05:11:31|0.28871
05:11:32|0.28883
05:11:33|0.28883
05:11:34|0.28883
05:11:35|0.28883
05:11:36|0.28843
05:11:37|0.28847
05:11:38|0.28847
05:11:39|0.28847
05:11:40|0.28847
05:11:41|0.28847
05:11:42|0.28847
05:11:43|0.2885
05:11:44|0.2885
05:11:45|0.2885
05:11:46|0.28853
05:11:47|0.28849
05:11:48|0.28849
05:11:49|0.28849
05:11:50|0.28849
05:11:51|0.28849
05:11:52|0.28849
05:11:53|0.28849
05:11:54|0.28849
05:11:55|0.28849
05:11:56|0.28849
05:11:57|0.28849
05:11:58|0.28849
05:11:59|0.2885
05:12:01|0.2885
05:12:03|0.2885
05:12:04|0.2885
05:12:06|0.2885
05:12:06|0.28842
05:12:08|0.28842
05:12:09|0.28842
05:12:09|0.28842
05:12:10|0.28842
05:12:12|0.28842
05:12:13|0.28842
05:12:14|0.28842
05:12:16|0.28842
05:12:16|0.28842
05:12:17|0.28842
05:12:18|0.28842
05:12:19|0.28842
05:12:20|0.28828
05:12:21|0.28834
05:12:23|0.28834
05:12:23|0.28831
05:12:24|0.28831
05:12:25|0.28831
05:12:26|0.28831
05:12:27|0.28828
05:12:28|0.28828
05:12:30|0.28828
05:12:30|0.28828
05:12:31|0.28824
05:12:32|0.28824
05:12:33|0.28824
05:12:35|0.28811
05:12:35|0.28821
05:12:37|0.2881
05:12:38|0.2881
05:12:39|0.28818
05:12:40|0.28812
05:12:40|0.28812
05:12:41|0.28817
05:12:42|0.28819
05:12:43|0.28812
05:12:46|0.28821
05:12:46|0.28821
05:12:47|0.28821
05:12:48|0.28821
05:12:49|0.28821
05:12:51|0.28821
05:12:51|0.28824
05:12:52|0.28824
05:12:53|0.28824
05:12:54|0.28824
05:12:55|0.28824
05:12:56|0.28824
05:12:57|0.28824
05:12:58|0.28821
05:12:59|0.28821
05:13:00|0.28821
05:13:02|0.28821
05:13:04|0.28815
05:13:06|0.28816
05:13:08|0.28817
05:13:09|0.28809
05:13:10|0.28817
05:13:11|0.28805
05:13:12|0.2882
05:13:13|0.28805
05:13:14|0.28807
05:13:15|0.28821
05:13:16|0.28809
05:13:18|0.28809
05:13:18|0.28809
05:13:20|0.28809
05:13:21|0.28809
05:13:22|0.28809
05:13:23|0.28809
05:13:24|0.28807
05:13:25|0.28807
05:13:26|0.28807
05:13:27|0.28807
05:13:28|0.28807
05:13:29|0.28807
05:13:30|0.28818
05:13:31|0.2882
05:13:31|0.2882
05:13:33|0.28812
05:13:33|0.2881
05:13:34|0.28819
05:13:36|0.28819
05:13:37|0.28819
05:13:37|0.28803
05:13:38|0.28803
05:13:40|0.28806
05:13:41|0.28806
05:13:42|0.28806
05:13:42|0.28806
05:13:43|0.28806
05:13:45|0.28806
05:13:46|0.28806
05:13:46|0.28814
05:13:48|0.28814
05:13:48|0.28814
05:13:50|0.28814
05:13:51|0.28814
05:13:52|0.28803
05:13:53|0.28803
05:13:54|0.28803
05:13:55|0.288
05:13:56|0.288
05:13:57|0.288
05:13:58|0.28801
05:13:58|0.28798
05:14:00|0.28798
05:14:01|0.28798
05:14:01|0.28804
05:14:04|0.28804
05:14:05|0.28795
05:14:06|0.28795
05:14:07|0.28795
05:14:08|0.28795
05:14:09|0.28795
05:14:10|0.28795
05:14:11|0.28795
05:14:12|0.28795
05:14:13|0.28795
05:14:14|0.28793
05:14:16|0.28795
05:14:17|0.28795
05:14:17|0.28795
05:14:18|0.28798
05:14:20|0.28798
05:14:22|0.28792
05:14:22|0.28792
05:14:23|0.28787
05:14:24|0.28787
05:14:26|0.28787
05:14:26|0.28787
05:14:28|0.28787
05:14:29|0.28787
05:14:29|0.28787
05:14:30|0.28787
05:14:31|0.28787
05:14:33|0.28787
05:14:33|0.28787
05:14:34|0.28783
05:14:36|0.28781
05:14:36|0.28789
05:14:37|0.28789
05:14:38|0.28778
05:14:40|0.28787
05:14:40|0.28787
05:14:41|0.28787
05:14:43|0.28787
05:14:44|0.28787
05:14:44|0.28787
05:14:46|0.28787
05:14:47|0.28795
05:14:47|0.28795
05:14:49|0.28795
05:14:49|0.28795
05:14:51|0.28795
05:14:51|0.28795
05:14:52|0.28786
05:14:53|0.28786
05:14:55|0.2876
05:14:55|0.28769
05:14:57|0.28773
05:14:58|0.28766
05:14:59|0.2876
05:15:00|0.2876
05:15:01|0.28775
05:15:02|0.2876
05:15:02|0.28778
05:15:05|0.28778
05:15:06|0.28786
05:15:07|0.28775
05:15:08|0.28775
05:15:09|0.28775
05:15:10|0.2877
05:15:11|0.2877
05:15:12|0.2877
05:15:13|0.2877
05:15:14|0.28795
05:15:15|0.28802
05:15:17|0.28796
05:15:17|0.28796
05:15:18|0.28797
05:15:19|0.28812
05:15:20|0.28811
05:15:21|0.28811
05:15:22|0.28803
05:15:23|0.28796
05:15:24|0.28796
05:15:25|0.28796
05:15:27|0.28796
05:15:27|0.28819
05:15:28|0.28809
05:15:29|0.28822
05:15:30|0.28832
05:15:31|0.28809
05:15:32|0.28817
05:15:33|0.28817
05:15:34|0.28817
05:15:35|0.28817
05:15:36|0.28817
05:15:37|0.28817
05:15:38|0.28821
05:15:39|0.28822
05:15:40|0.28826
05:15:41|0.28826
05:15:42|0.28826
05:15:43|0.28825
05:15:44|0.28827
05:15:45|0.28827
05:15:46|0.2884
05:15:47|0.2884
05:15:48|0.28844
05:15:49|0.28844
05:15:51|0.28844
05:15:51|0.28847
05:15:52|0.28849
05:15:53|0.28849
05:15:54|0.28856
05:15:55|0.28856
05:15:56|0.28856
05:15:57|0.28852
05:15:58|0.28852
05:15:59|0.28852
05:16:00|0.28857
05:16:01|0.28857
05:16:02|0.28852
05:16:03|0.28852
05:16:05|0.28852
05:16:07|0.28867
05:16:08|0.28856
05:16:09|0.28869
05:16:10|0.28866
05:16:11|0.28875
05:16:12|0.28875
05:16:13|0.28862
05:16:14|0.28862
05:16:16|0.28866
05:16:17|0.28875
05:16:17|0.28875
05:16:18|0.28874
05:16:20|0.28874
05:16:21|0.28871
05:16:22|0.28871
05:16:23|0.28875
05:16:23|0.28882
05:16:25|0.28882
05:16:26|0.28882
05:16:26|0.28894
05:16:28|0.28894
05:16:29|0.28894
05:16:29|0.28894
05:16:30|0.28877
05:16:31|0.28877
05:16:32|0.28868
05:16:33|0.28868
05:16:35|0.28868
05:16:35|0.28878
05:16:36|0.28864
05:16:37|0.28864
05:16:39|0.28864
05:16:39|0.28877
05:16:40|0.28877
05:16:43|0.28891
05:16:44|0.28891
05:16:44|0.28892
05:16:45|0.28898
05:16:46|0.28898
05:16:47|0.28893
05:16:48|0.28911
05:16:49|0.28914
05:16:50|0.28914
05:16:51|0.28924
05:16:52|0.28928
05:16:54|0.28897
05:16:55|0.28897
05:16:56|0.28897
05:16:57|0.28897
05:16:58|0.28895
05:16:59|0.28895
05:17:00|0.28895
05:17:01|0.28895
05:17:02|0.28895
05:17:03|0.28904
05:17:04|0.28901
05:17:05|0.28928
05:17:07|0.28928
05:17:07|0.28909
05:17:10|0.28898
05:17:10|0.28898
05:17:12|0.28898
05:17:13|0.28899
05:17:14|0.28899
05:17:15|0.28898
05:17:16|0.28901
05:17:18|0.28901
05:17:19|0.28901
05:17:20|0.28909
05:17:20|0.28899
05:17:21|0.28897
05:17:22|0.28905
05:17:23|0.28905
05:17:25|0.28905
05:17:25|0.28887
05:17:27|0.28887
05:17:28|0.28889
05:17:29|0.28892
05:17:29|0.28892
05:17:32|0.28877
05:17:32|0.28884
05:17:34|0.28883
05:17:34|0.28892
05:17:35|0.28892
05:17:36|0.28892
05:17:37|0.28901
05:17:38|0.28901
05:17:39|0.28901
05:17:40|0.2888
05:17:41|0.2888
05:17:42|0.28887
05:17:43|0.28887
05:17:44|0.28887
05:17:45|0.28887
05:17:47|0.28887
05:17:47|0.28877
05:17:48|0.28877
05:17:49|0.28871
05:17:50|0.28878
05:17:51|0.28878
05:17:52|0.28878
05:17:53|0.28877
05:17:54|0.28877
05:17:55|0.2887
05:17:56|0.28865
05:17:57|0.28865
05:17:58|0.28865
05:18:00|0.2886
05:18:00|0.2886
05:18:02|0.2886
05:18:03|0.2886
05:18:04|0.28861
05:18:05|0.28855
05:18:06|0.28855
05:18:07|0.28854
05:18:09|0.28854
05:18:11|0.28854
05:18:13|0.28854
05:18:14|0.28854
05:18:14|0.28854
05:18:15|0.28854
05:18:16|0.28854
05:18:17|0.28854
05:18:18|0.28854
05:18:20|0.28854
05:18:20|0.28857
05:18:21|0.28857
05:18:22|0.28868
05:18:23|0.28868
05:18:24|0.28868
05:18:25|0.28868
05:18:26|0.2887
05:18:27|0.2887
05:18:29|0.2887
05:18:29|0.28868
05:18:30|0.28868
05:18:31|0.28872
05:18:33|0.28877
05:18:34|0.28877
05:18:35|0.28866
05:18:36|0.28866
05:18:37|0.28866
05:18:37|0.28866
05:18:39|0.28866
05:18:40|0.28866
05:18:40|0.28866
05:18:41|0.28858
05:18:42|0.28858
05:18:43|0.28858
05:18:44|0.28858
05:18:45|0.28859
05:18:47|0.28859
05:18:48|0.28859
05:18:49|0.28859
05:18:49|0.28859
05:18:51|0.28859
05:18:53|0.28861
05:18:54|0.28861
05:18:56|0.28876
05:18:56|0.28882
05:18:57|0.28882
05:18:59|0.28892
05:18:59|0.28892
05:19:01|0.28892
05:19:01|0.28877
05:19:02|0.28876
05:19:03|0.28876
05:19:04|0.28876
05:19:06|0.28877
05:19:07|0.28894
05:19:08|0.28894
05:19:10|0.28912
05:19:10|0.28909
05:19:12|0.28909
05:19:13|0.289
05:19:13|0.28919
05:19:14|0.28936
05:19:15|0.28934
05:19:16|0.28924
05:19:18|0.28924
05:19:19|0.28918
05:19:19|0.28904
05:19:21|0.28904
05:19:22|0.2891
05:19:22|0.28918
05:19:24|0.28918
05:19:25|0.28911
05:19:26|0.289
05:19:26|0.28874
05:19:27|0.28869
05:19:30|0.28869
05:19:31|0.28869
05:19:32|0.28874
05:19:33|0.28874
05:19:33|0.28882
05:19:34|0.28882
05:19:35|0.28872
05:19:36|0.28872
05:19:38|0.28872
05:19:39|0.28872
05:19:40|0.28872
05:19:40|0.28872
05:19:41|0.28872
05:19:42|0.28872
05:19:43|0.28872
05:19:44|0.28872
05:19:45|0.28872
05:19:46|0.28872
05:19:48|0.28872
05:19:49|0.28872
05:19:49|0.28872
05:19:50|0.28872
05:19:52|0.28872
05:19:52|0.28908
05:19:53|0.28908
05:19:54|0.28911
05:19:55|0.28911
05:19:57|0.28911
05:19:57|0.28911
05:19:58|0.28911
05:20:00|0.2892
05:20:00|0.2892
05:20:01|0.2892
05:20:02|0.2892
05:20:03|0.2892
05:20:05|0.28905
05:20:06|0.28905
05:20:06|0.28905
05:20:07|0.28906
05:20:09|0.28886
05:20:10|0.28886
05:20:12|0.28901
05:20:12|0.28901
05:20:13|0.28901
05:20:14|0.28901
05:20:15|0.28901
05:20:17|0.28901
05:20:18|0.28898
05:20:19|0.28898
05:20:19|0.28898
05:20:21|0.28885
05:20:21|0.28885
05:20:23|0.28885
05:20:24|0.28885
05:20:25|0.28874
05:20:26|0.28874
05:20:27|0.28874
05:20:28|0.28888
05:20:28|0.28884
05:20:29|0.28884
05:20:31|0.28884
05:20:32|0.28884
05:20:33|0.2887
05:20:34|0.2887
05:20:35|0.28887
05:20:36|0.28874
05:20:37|0.28874
05:20:38|0.28874
05:20:38|0.28861
05:20:40|0.28861
05:20:41|0.28884
05:20:42|0.28869
05:20:43|0.28869
05:20:44|0.28869
05:20:45|0.28869
05:20:46|0.28856
05:20:47|0.28866
05:20:48|0.28866
05:20:48|0.28866
05:20:50|0.28866
05:20:51|0.28866
05:20:51|0.28866
05:20:53|0.28866
05:20:53|0.28863
05:20:55|0.28863
05:20:56|0.28863
05:20:57|0.28866
05:20:58|0.28866
05:20:59|0.28866
05:20:59|0.28866
05:21:00|0.28866
05:21:01|0.28866
05:21:04|0.28866
05:21:05|0.28874
05:21:06|0.28874
05:21:06|0.28874
05:21:07|0.28874
05:21:09|0.28874
05:21:11|0.28874
05:21:12|0.28876
05:21:14|0.28876
05:21:15|0.28872
05:21:16|0.28872
05:21:18|0.28863
05:21:18|0.28863
05:21:20|0.28856
05:21:21|0.28856
05:21:21|0.28856
05:21:23|0.28856
05:21:24|0.28856
05:21:25|0.28856
05:21:26|0.28856
05:21:27|0.28856
05:21:28|0.28856
05:21:29|0.28856
05:21:30|0.28856
05:21:31|0.28856
05:21:32|0.28856
05:21:33|0.28861
05:21:34|0.28859
05:21:35|0.28862
05:21:36|0.28858
05:21:37|0.28861
05:21:38|0.28861
05:21:39|0.28861
05:21:40|0.28861
05:21:41|0.28861
05:21:42|0.28861
05:21:43|0.28878
05:21:44|0.28878
05:21:45|0.28878
05:21:46|0.28861
05:21:47|0.28861
05:21:48|0.28861
05:21:49|0.28861
05:21:50|0.28856
05:21:51|0.28856
05:21:52|0.28856
05:21:53|0.28856
05:21:54|0.28855
05:21:55|0.28855
05:21:56|0.28855
05:21:57|0.28855
05:21:58|0.28855
05:22:00|0.28856
05:22:00|0.28856
05:22:01|0.28856
05:22:02|0.28856
05:22:03|0.28856
05:22:04|0.28852
05:22:05|0.28852
05:22:06|0.28842
05:22:07|0.28842
05:22:08|0.28834
05:22:09|0.28833
05:22:11|0.28812
05:22:13|0.28814
05:22:15|0.28818
05:22:16|0.28817
05:22:18|0.28823
05:22:18|0.28815
05:22:20|0.28815
05:22:21|0.28815
05:22:22|0.28817
05:22:23|0.28817
05:22:24|0.28817
05:22:25|0.28817
05:22:26|0.28817
05:22:27|0.28817
05:22:29|0.28823
05:22:30|0.28823
05:22:31|0.28817
05:22:32|0.28817
05:22:33|0.28817
05:22:34|0.28817
05:22:35|0.2884
05:22:36|0.2884
05:22:37|0.2884
05:22:38|0.2883
05:22:39|0.2883
05:22:40|0.2883
05:22:42|0.2883
05:22:42|0.2883
05:22:44|0.28818
05:22:45|0.28818
05:22:45|0.28818
05:22:47|0.28823
05:22:48|0.28823
05:22:48|0.28823
05:22:49|0.28823
05:22:51|0.28825
05:22:52|0.28825
05:22:53|0.28825
05:22:54|0.28825
05:22:55|0.28825
05:22:56|0.28825
05:22:57|0.2883
05:22:58|0.28825
05:22:59|0.28825
05:23:00|0.28825
05:23:00|0.28825
05:23:02|0.28824
05:23:03|0.28824
05:23:03|0.28824
05:23:05|0.28824
05:23:06|0.28824
05:23:07|0.28824
05:23:08|0.28824
05:23:09|0.2883
05:23:10|0.2883
05:23:11|0.28819
05:23:13|0.28824
05:23:15|0.28824
05:23:16|0.28824
05:23:17|0.28824
05:23:19|0.28824
05:23:20|0.28824
05:23:21|0.28824
05:23:22|0.28824
05:23:23|0.28823
05:23:23|0.28823
05:23:25|0.28823
05:23:26|0.28823
05:23:27|0.28838
05:23:28|0.28842
05:23:29|0.28836
05:23:29|0.2884
05:23:30|0.28828
05:23:32|0.28828
05:23:32|0.28836
05:23:34|0.28823
05:23:35|0.28823
05:23:36|0.28823
05:23:37|0.28823
05:23:38|0.28823
05:23:39|0.28823
05:23:40|0.28823
05:23:41|0.28824
05:23:41|0.28824
05:23:42|0.28823
05:23:43|0.28811
05:23:46|0.28811
05:23:47|0.28823
05:23:47|0.28823
05:23:49|0.28823
05:23:50|0.28823
05:23:51|0.28823
05:23:52|0.28823
05:23:52|0.28815
05:23:54|0.28823
05:23:54|0.28823
05:23:56|0.28823
05:23:56|0.28823
05:23:58|0.28813
05:23:58|0.28813
05:23:59|0.2882
05:24:01|0.2882
05:24:01|0.28813
05:24:02|0.28813
05:24:04|0.28813
05:24:04|0.28823
05:24:05|0.28823
05:24:07|0.28835
05:24:07|0.28834
05:24:08|0.28834
05:24:09|0.28834
05:24:11|0.28814
05:24:11|0.28814
05:24:14|0.28814
05:24:15|0.28811
05:24:17|0.28811
05:24:18|0.28811
05:24:19|0.28815
05:24:20|0.28815
05:24:21|0.28815
05:24:22|0.28815
05:24:23|0.28815
05:24:24|0.28815
05:24:25|0.28815
05:24:27|0.28815
05:24:28|0.28815
05:24:29|0.28815
05:24:30|0.28815
05:24:31|0.28825
05:24:31|0.28822
05:24:33|0.28822
05:24:34|0.28822
05:24:35|0.28822
05:24:36|0.28822
05:24:37|0.28822
05:24:38|0.28822
05:24:39|0.28822
05:24:40|0.28822
05:24:41|0.28822
05:24:43|0.28836
05:24:44|0.28836
05:24:44|0.28836
05:24:46|0.28838
05:24:47|0.28838
05:24:48|0.28839
05:24:48|0.28839
05:24:49|0.28839
05:24:51|0.28839
05:24:52|0.28839
05:24:52|0.28839
05:24:53|0.28845
05:24:55|0.2885
05:24:56|0.2885
05:24:56|0.28849
05:24:58|0.28849
05:24:59|0.28849
05:25:00|0.28844
05:25:00|0.28844
05:25:03|0.28844
05:25:03|0.28856
05:25:04|0.28856
05:25:06|0.28866
05:25:06|0.28864
05:25:07|0.28866
05:25:08|0.28866
05:25:09|0.28882
05:25:10|0.28885
05:25:11|0.2889
05:25:12|0.2889
05:25:15|0.28878
05:25:15|0.28878
05:25:16|0.28878
05:25:18|0.28885
05:25:19|0.28885
05:25:21|0.28885
05:25:22|0.28885
05:25:24|0.28901
05:25:25|0.28894
05:25:25|0.28894
05:25:26|0.28894
05:25:28|0.28894
05:25:29|0.28894
05:25:30|0.28897
05:25:30|0.28897
05:25:32|0.28897
05:25:34|0.28905
05:25:34|0.28911
05:25:36|0.28912
05:25:36|0.28916
05:25:37|0.28924
05:25:38|0.28924
05:25:40|0.28924
05:25:40|0.28928
05:25:42|0.28928
05:25:42|0.28922
05:25:43|0.28929
05:25:44|0.28929
05:25:46|0.28929
05:25:47|0.28929
05:25:48|0.28929
05:25:49|0.28929
05:25:50|0.28929
05:25:51|0.28918
05:25:52|0.28918
05:25:53|0.28918
05:25:54|0.28929
05:25:55|0.28929
05:25:56|0.28929
05:25:57|0.28929
05:25:58|0.28922
05:25:59|0.28922
05:26:00|0.28922
05:26:01|0.28922
05:26:02|0.28929
05:26:03|0.28928
05:26:04|0.28929
05:26:05|0.28919
05:26:06|0.28919
05:26:07|0.28919
05:26:08|0.28918
05:26:09|0.28918
05:26:10|0.28918
05:26:11|0.28918
05:26:12|0.28918
05:26:13|0.28918
05:26:15|0.28923
05:26:17|0.28923
05:26:18|0.28923
05:26:19|0.28923
05:26:20|0.28923
05:26:21|0.28923
05:26:22|0.28923
05:26:23|0.28923
05:26:24|0.28923
05:26:24|0.28923
05:26:25|0.28923
05:26:26|0.28918
05:26:29|0.28918
05:26:29|0.28918
05:26:31|0.28918
05:26:31|0.28918
05:26:32|0.28918
05:26:34|0.28909
05:26:34|0.28909
05:26:35|0.28903
05:26:37|0.28903
05:26:38|0.28903
05:26:38|0.28903
05:26:40|0.28903
05:26:40|0.28903
05:26:41|0.28903
05:26:42|0.28903
05:26:43|0.28903
05:26:45|0.28903
05:26:45|0.28903
05:26:47|0.28903
05:26:48|0.28903
05:26:48|0.28903
05:26:49|0.28911
05:26:51|0.28911
05:26:51|0.28911
05:26:52|0.28911
05:26:53|0.28911
05:26:55|0.28911
05:26:55|0.28911
05:26:56|0.28911
05:26:58|0.28911
05:26:58|0.28911
05:26:59|0.28911
05:27:01|0.28911
05:27:01|0.28911
05:27:03|0.28924
05:27:03|0.28924
05:27:05|0.28924
05:27:05|0.28936
05:27:06|0.28942
05:27:08|0.2895
05:27:08|0.28955
05:27:09|0.28962
05:27:11|0.28964
05:27:11|0.28983
05:27:12|0.28983
05:27:13|0.28983
05:27:15|0.28983
05:27:17|0.28983
05:27:17|0.28983
05:27:18|0.28969
05:27:20|0.2899
05:27:22|0.28957
05:27:23|0.28957
05:27:24|0.28972
05:27:25|0.28971
05:27:27|0.28976
05:27:28|0.28976
05:27:28|0.28976
05:27:30|0.28976
05:27:30|0.28976
05:27:32|0.28976
05:27:32|0.28976
05:27:34|0.28976
05:27:35|0.28976
05:27:36|0.28976
05:27:37|0.28966
05:27:37|0.28966
05:27:39|0.28961
05:27:39|0.28961
05:27:41|0.28961
05:27:42|0.28961
05:27:43|0.28973
05:27:43|0.28973
05:27:45|0.28973
05:27:45|0.28971
05:27:46|0.28987
05:27:48|0.28987
05:27:49|0.28987
05:27:49|0.28987
05:27:51|0.28987
05:27:51|0.28983
05:27:53|0.28983
05:27:54|0.28971
05:27:54|0.28971
05:27:56|0.28971
05:27:56|0.28971
05:27:58|0.28971
05:27:59|0.28971
05:28:00|0.28971
05:28:00|0.28971
05:28:01|0.28971
05:28:03|0.28971
05:28:04|0.28971
05:28:05|0.28979
05:28:05|0.28979
05:28:06|0.28956
05:28:08|0.28956
05:28:09|0.28956
05:28:09|0.28975
05:28:11|0.28975
05:28:12|0.28975
05:28:12|0.28975
05:28:13|0.28975
05:28:14|0.28975
05:28:15|0.28986
05:28:18|0.28991
05:28:18|0.28994
05:28:19|0.28991
05:28:21|0.28984
05:28:22|0.28984
05:28:23|0.28984
05:28:24|0.28984
05:28:24|0.28984
05:28:26|0.28984
05:28:27|0.28984
05:28:28|0.28984
05:28:29|0.28984
05:28:30|0.28966
05:28:31|0.28966
05:28:32|0.28966
05:28:33|0.28983
05:28:33|0.28978
05:28:35|0.28978
05:28:35|0.28978
05:28:36|0.28969
05:28:37|0.28969
05:28:39|0.28969
05:28:39|0.28969
05:28:41|0.28963
05:28:42|0.28963
05:28:42|0.28963
05:28:43|0.28974
05:28:45|0.28986
05:28:46|0.28986
05:28:46|0.2897
05:28:47|0.2897
05:28:49|0.2897
05:28:50|0.2897
05:28:51|0.28969
05:28:52|0.28969
05:28:52|0.28969
05:28:53|0.28969
05:28:54|0.28969
05:28:55|0.28969
05:28:56|0.28961
05:28:57|0.28961
05:28:59|0.28961
05:29:00|0.28961
05:29:00|0.28961
05:29:02|0.28973
05:29:02|0.28973
05:29:03|0.28973
05:29:04|0.28973
05:29:05|0.28961
05:29:07|0.2895
05:29:07|0.2895
05:29:08|0.28942
05:29:09|0.28939
05:29:10|0.28939
05:29:11|0.28926
05:29:12|0.28926
05:29:13|0.28926
05:29:14|0.28926
05:29:15|0.28926
05:29:16|0.28939
05:29:19|0.28939
05:29:20|0.28939
05:29:22|0.28943
05:29:24|0.28951
05:29:26|0.2896
05:29:27|0.2896
05:29:27|0.2896
05:29:29|0.2897
05:29:30|0.2897
05:29:31|0.2897
05:29:32|0.28984
05:29:33|0.28984
05:29:34|0.28968
05:29:35|0.28968
05:29:36|0.2897
05:29:37|0.28971
05:29:38|0.28971
05:29:39|0.28971
05:29:40|0.28954
05:29:41|0.28969
05:29:42|0.28969
05:29:43|0.28969
05:29:44|0.28969
05:29:45|0.28969
05:29:46|0.28969
05:29:47|0.28957
05:29:48|0.28957
05:29:49|0.28957
05:29:50|0.28957
05:29:51|0.28957
05:29:52|0.28957
05:29:53|0.28936
05:29:54|0.28936
05:29:55|0.28936
05:29:56|0.28936
05:29:57|0.28936
05:29:58|0.28936
05:29:59|0.28936
05:30:00|0.28936
05:30:01|0.28953
05:30:02|0.28961
05:30:03|0.28961
05:30:04|0.28961
05:30:05|0.28969
05:30:06|0.28969
05:30:07|0.28969
05:30:08|0.28975
05:30:09|0.28975
05:30:10|0.28972
05:30:11|0.28963
05:30:12|0.28953
05:30:13|0.28953
05:30:14|0.28953
05:30:15|0.28965
05:30:16|0.28944
05:30:17|0.28944
05:30:18|0.28958
05:30:20|0.28961
05:30:21|0.28961
05:30:23|0.28971
05:30:24|0.28971
05:30:25|0.28971
05:30:25|0.28971
05:30:27|0.28971
05:30:28|0.28949
05:30:30|0.28949
05:30:31|0.28962
05:30:31|0.28938
05:30:32|0.28938
05:30:33|0.28953
05:30:35|0.28953
05:30:36|0.28953
05:30:37|0.28953
05:30:38|0.28953
05:30:39|0.28953
05:30:40|0.28953
05:30:40|0.28953
05:30:41|0.28978
05:30:43|0.28974
05:30:44|0.28975
05:30:45|0.28975
05:30:46|0.28975
05:30:47|0.28975
05:30:47|0.28975
05:30:49|0.28975
05:30:50|0.28975
05:30:51|0.28975
05:30:52|0.28975
05:30:52|0.28975
05:30:54|0.28975
05:30:55|0.28975
05:30:56|0.28967
05:30:57|0.28967
05:30:57|0.28967
05:30:59|0.28988
05:31:00|0.28991
05:31:01|0.29004
05:31:01|0.29
05:31:03|0.29
05:31:04|0.29
05:31:05|0.29
05:31:05|0.29011
05:31:07|0.29009
05:31:08|0.29009
05:31:09|0.29009
05:31:10|0.28996
05:31:11|0.29022
05:31:11|0.2904
05:31:13|0.29052
05:31:13|0.29109
05:31:15|0.29059
05:31:17|0.29076
05:31:17|0.2907
05:31:19|0.29081
05:31:21|0.29081
05:31:22|0.29076
05:31:23|0.29049
05:31:24|0.29067
05:31:25|0.29067
05:31:26|0.29073
05:31:27|0.29072
05:31:28|0.29072
05:31:29|0.29072
05:31:30|0.29067
05:31:31|0.29067
05:31:32|0.29062
05:31:33|0.2906
05:31:34|0.2906
05:31:35|0.29069
05:31:36|0.2906
05:31:37|0.2906
05:31:38|0.2905
05:31:39|0.2905
05:31:40|0.29037
05:31:41|0.29037
05:31:42|0.29046
05:31:43|0.29046
05:31:45|0.29046
05:31:46|0.2904
05:31:46|0.29036
05:31:47|0.29029
05:31:48|0.29028
05:31:49|0.2902
05:31:50|0.2902
05:31:51|0.29021
05:31:52|0.29021
05:31:53|0.29021
05:31:54|0.29021
05:31:55|0.29016
05:31:56|0.29016
05:31:57|0.29016
05:31:58|0.29008
05:31:59|0.29008
05:32:00|0.29008
05:32:01|0.29008
05:32:02|0.29013
05:32:03|0.29013
05:32:04|0.29013
05:32:05|0.29013
05:32:06|0.29
05:32:07|0.29
05:32:09|0.2902
05:32:09|0.2902
05:32:10|0.2902
05:32:11|0.29029
05:32:12|0.29029
05:32:13|0.29029
05:32:14|0.29029
05:32:15|0.29029
05:32:16|0.29029
05:32:17|0.28996
05:32:18|0.28996
05:32:19|0.28996
05:32:21|0.28996
05:32:23|0.29002
05:32:24|0.28989
05:32:25|0.28989
05:32:27|0.28989
05:32:28|0.28989
05:32:29|0.28989
05:32:30|0.28994
05:32:31|0.28994
05:32:32|0.28994
05:32:33|0.28994
05:32:33|0.29003
05:32:34|0.28997
05:32:36|0.28997
05:32:37|0.28991
05:32:38|0.28991
05:32:38|0.28991
05:32:40|0.28991
05:32:41|0.29011
05:32:42|0.29017
05:32:43|0.29024
05:32:44|0.29033
05:32:45|0.29033
05:32:45|0.2904
05:32:47|0.2904
05:32:48|0.2904
05:32:49|0.29045
05:32:50|0.29045
05:32:51|0.29053
05:32:51|0.29052
05:32:53|0.29052
05:32:54|0.29052
05:32:55|0.29052
05:32:56|0.29041
05:32:57|0.29046
05:32:58|0.29046
05:32:59|0.29046
05:33:00|0.29046
05:33:01|0.29035
05:33:02|0.29035
05:33:03|0.29035
05:33:04|0.29027
05:33:05|0.2902
05:33:06|0.2902
05:33:07|0.29013
05:33:08|0.29001
05:33:09|0.29003
05:33:10|0.29003
05:33:11|0.29032
05:33:12|0.2903
05:33:13|0.2903
05:33:14|0.2903
05:33:15|0.2903
05:33:16|0.2903
05:33:17|0.2903
05:33:18|0.2903
05:33:19|0.29021
05:33:20|0.29021
05:33:21|0.29021
05:33:23|0.29021
05:33:24|0.29026
05:33:25|0.29026
05:33:27|0.29023
05:33:29|0.29023
05:33:30|0.2902
05:33:30|0.2902
05:33:31|0.2902
05:33:33|0.2902
05:33:34|0.2902
05:33:35|0.2902
05:33:36|0.2902
05:33:37|0.2902
05:33:38|0.29021
05:33:39|0.29021
05:33:41|0.29017
05:33:41|0.29013
05:33:42|0.29013
05:33:43|0.29012
05:33:45|0.29012
05:33:45|0.29012
05:33:47|0.2902
05:33:47|0.2902
05:33:49|0.29029
05:33:49|0.29029
05:33:51|0.29029
05:33:51|0.29009
05:33:53|0.29009
05:33:53|0.29009
05:33:54|0.29009
05:33:56|0.29009
05:33:56|0.29009
05:33:57|0.29009
05:33:58|0.29009
05:33:59|0.29009
05:34:01|0.29009
05:34:01|0.29009
05:34:02|0.29009
05:34:03|0.29009
05:34:04|0.29009
05:34:05|0.29011
05:34:06|0.28997
05:34:07|0.28997
05:34:09|0.28997
05:34:10|0.28997
05:34:11|0.29006
05:34:12|0.29006
05:34:13|0.29006
05:34:14|0.29006
05:34:15|0.28989
05:34:16|0.28989
05:34:17|0.28978
05:34:18|0.28988
05:34:19|0.28986
05:34:20|0.28986
05:34:21|0.28986
05:34:23|0.28989
05:34:25|0.28989
05:34:27|0.28989
05:34:29|0.28995
05:34:29|0.29001
05:34:30|0.28971
05:34:31|0.28971
05:34:32|0.28971
05:34:33|0.28971
05:34:34|0.29004
05:34:36|0.29004
05:34:37|0.29004
05:34:37|0.29004
05:34:39|0.29004
05:34:40|0.29004
05:34:41|0.29004
05:34:41|0.29004
05:34:44|0.29004
05:34:44|0.29004
05:34:45|0.28993
05:34:46|0.28993
05:34:48|0.28993
05:34:48|0.28993
05:34:49|0.28993
05:34:50|0.28989
05:34:52|0.28981
05:34:53|0.28981
05:34:54|0.28981
05:34:55|0.2895
05:34:56|0.2895
05:34:57|0.2895
05:34:58|0.2895
05:34:59|0.2895
05:35:00|0.2895
05:35:01|0.2895
05:35:02|0.2895
05:35:03|0.28951
05:35:04|0.2895
05:35:05|0.28948
05:35:06|0.28937
05:35:07|0.28937
05:35:08|0.28937
05:35:09|0.2895
05:35:10|0.2895
05:35:11|0.2895
05:35:12|0.2895
05:35:13|0.2895
05:35:14|0.28956
05:35:15|0.2897
05:35:16|0.28969
05:35:17|0.28964
05:35:18|0.28964
05:35:19|0.28964
05:35:20|0.28968
05:35:21|0.28964
05:35:22|0.28952
05:35:23|0.28952
05:35:24|0.28952
05:35:25|0.28952
05:35:26|0.28952
05:35:27|0.28952
05:35:29|0.28952
05:35:30|0.28955
05:35:31|0.28955
05:35:32|0.28955
05:35:33|0.28955
05:35:35|0.28955
05:35:36|0.28944
05:35:37|0.28944
05:35:37|0.28944
05:35:40|0.28947
05:35:41|0.28952
05:35:41|0.2896
05:35:42|0.2896
05:35:43|0.2896
05:35:44|0.2896
05:35:45|0.2896
05:35:46|0.28948
05:35:47|0.28948
05:35:49|0.28948
05:35:50|0.28948
05:35:50|0.28953
05:35:51|0.28944
05:35:53|0.28944
05:35:54|0.28939
05:35:55|0.28939
05:35:56|0.28939
05:35:56|0.28939
05:35:58|0.2895
05:35:58|0.2895
05:35:59|0.2895
05:36:01|0.28938
05:36:01|0.28938
05:36:02|0.2894
05:36:03|0.28942
05:36:05|0.28942
05:36:06|0.28942
05:36:06|0.2894
05:36:08|0.28943
05:36:08|0.28943
05:36:09|0.28943
05:36:10|0.28943
05:36:11|0.28943
05:36:13|0.28943
05:36:13|0.28943
05:36:14|0.28943
05:36:15|0.28874
05:36:17|0.28888
05:36:17|0.28888
05:36:19|0.28901
05:36:19|0.289
05:36:20|0.28895
05:36:21|0.28893
05:36:23|0.28893
05:36:23|0.289
05:36:26|0.289
05:36:27|0.28905
05:36:28|0.28897
05:36:29|0.28897
05:36:29|0.28897
05:36:32|0.28895
05:36:32|0.28906
05:36:33|0.28905
05:36:34|0.28905
05:36:36|0.28914
05:36:38|0.28914
05:36:39|0.28902
05:36:39|0.28893
05:36:41|0.28893
05:36:42|0.2889
05:36:43|0.2889
05:36:44|0.2889
05:36:45|0.2889
05:36:46|0.28885
05:36:47|0.28896
05:36:48|0.28896
05:36:49|0.28896
05:36:50|0.28896
05:36:51|0.2889
05:36:52|0.2889
05:36:53|0.2889
05:36:54|0.2889
05:36:55|0.2889
05:36:56|0.28891
05:36:56|0.28891
05:36:58|0.28888
05:36:59|0.28888
05:37:00|0.28891
05:37:01|0.28911
05:37:02|0.28911
05:37:03|0.28911
05:37:04|0.28911
05:37:05|0.28911
05:37:06|0.2891
05:37:07|0.2892
05:37:08|0.2892
05:37:09|0.2892
05:37:10|0.28924
05:37:11|0.28924
05:37:12|0.28924
05:37:13|0.28924
05:37:14|0.28914
05:37:15|0.28914
05:37:17|0.28914
05:37:18|0.28914
05:37:19|0.28914
05:37:20|0.28903
05:37:21|0.28903
05:37:22|0.28904
05:37:23|0.28903
05:37:24|0.28903
05:37:25|0.28903
05:37:27|0.28903
05:37:29|0.28903
05:37:29|0.28913
05:37:32|0.28913
05:37:32|0.28913
05:37:33|0.28913
05:37:35|0.28913
05:37:35|0.28888
05:37:37|0.28888
05:37:37|0.28889
05:37:39|0.28889
05:37:39|0.28889
05:37:41|0.28889
05:37:42|0.28892
05:37:44|0.28892
05:37:44|0.28892
05:37:46|0.28907
05:37:46|0.28907
05:37:47|0.28907
05:37:48|0.28907
05:37:50|0.28907
05:37:51|0.28907
05:37:51|0.28888
05:37:53|0.28888
05:37:53|0.28877
05:37:54|0.28877
05:37:56|0.28877
05:37:56|0.28889
05:37:57|0.28889
05:37:59|0.28885
05:38:00|0.28885
05:38:01|0.28885
05:38:02|0.2888
05:38:03|0.2888
05:38:04|0.2888
05:38:06|0.2888
05:38:06|0.28882
05:38:07|0.28882
05:38:09|0.28882
05:38:10|0.28879
05:38:10|0.28879
05:38:11|0.28877
05:38:13|0.28877
05:38:15|0.28875
05:38:15|0.28875
05:38:16|0.28875
05:38:18|0.28876
05:38:18|0.28876
05:38:19|0.28862
05:38:20|0.28864
05:38:21|0.28864
05:38:22|0.28864
05:38:23|0.28861
05:38:24|0.28861
05:38:25|0.28858
05:38:27|0.28858
05:38:28|0.28858
05:38:29|0.28858
05:38:30|0.28858
05:38:32|0.28858
05:38:34|0.28875
05:38:36|0.28859
05:38:36|0.28859
05:38:37|0.28859
05:38:39|0.28859
05:38:39|0.28866
05:38:40|0.28866
05:38:42|0.28866
05:38:42|0.28866
05:38:43|0.28866
05:38:44|0.28874
05:38:46|0.28874
05:38:48|0.28857
05:38:48|0.28857
05:38:49|0.28857
05:38:50|0.28857
05:38:51|0.28857
05:38:52|0.28876
05:38:53|0.28876
05:38:54|0.28876
05:38:55|0.28876
05:38:57|0.28876
05:38:57|0.28876
05:38:58|0.28876
05:38:59|0.28888
05:39:00|0.2888
05:39:01|0.28879
05:39:02|0.28879
05:39:03|0.28879
05:39:04|0.28879
05:39:05|0.28879
05:39:06|0.28879
05:39:07|0.28879
05:39:08|0.28879
05:39:09|0.28879
05:39:11|0.28894
05:39:11|0.28894
05:39:12|0.28894
05:39:13|0.28894
05:39:14|0.28894
05:39:15|0.28895
05:39:16|0.28882
05:39:17|0.28882
05:39:18|0.28882
05:39:19|0.28882
05:39:20|0.28882
05:39:21|0.28882
05:39:22|0.28882
05:39:24|0.28878
05:39:24|0.28878
05:39:25|0.28878
05:39:26|0.28878
05:39:28|0.28878
05:39:30|0.28878
05:39:32|0.28882
05:39:33|0.28881
05:39:33|0.28881
05:39:34|0.28892
05:39:36|0.28892
05:39:38|0.28892
05:39:39|0.28892
05:39:40|0.28892
05:39:40|0.28901
05:39:42|0.28901
05:39:42|0.28898
05:39:44|0.28898
05:39:45|0.289
05:39:46|0.28912
05:39:47|0.289
05:39:48|0.289
05:39:48|0.289
05:39:49|0.289
05:39:51|0.289
05:39:52|0.289
05:39:53|0.289
05:39:53|0.28909
05:39:55|0.28909
05:39:55|0.28902
05:39:56|0.28902
05:39:57|0.28902
05:39:58|0.28902
05:40:00|0.28911
05:40:00|0.28897
05:40:01|0.28897
05:40:02|0.28897
05:40:03|0.28897
05:40:04|0.28897
05:40:07|0.28896
05:40:07|0.28902
05:40:08|0.28902
05:40:09|0.28919
05:40:10|0.28919
05:40:11|0.28919
05:40:12|0.28919
05:40:13|0.28919
05:40:14|0.28919
05:40:15|0.28919
05:40:16|0.28911
05:40:17|0.28911
05:40:18|0.28911
05:40:19|0.28911
05:40:20|0.28911
05:40:21|0.28911
05:40:22|0.28911
05:40:23|0.28911
05:40:24|0.28911
05:40:25|0.28911
05:40:26|0.28911
05:40:27|0.28911
05:40:29|0.28892
05:40:31|0.28892
05:40:32|0.28892
05:40:32|0.28893
05:40:35|0.28903
05:40:36|0.28903
05:40:37|0.28903
05:40:38|0.28903
05:40:39|0.28903
05:40:40|0.28903
05:40:41|0.28903
05:40:42|0.28903
05:40:42|0.28903
05:40:44|0.28903
05:40:45|0.28903
05:40:46|0.28892
05:40:47|0.28892
05:40:48|0.28892
05:40:49|0.28902
05:40:50|0.28902
05:40:51|0.28902
05:40:53|0.28899
05:40:54|0.28899
05:40:54|0.28899
05:40:55|0.28899
05:40:57|0.28899
05:40:58|0.28878
05:40:59|0.28878
05:41:00|0.28878
05:41:00|0.28878
05:41:02|0.28878
05:41:02|0.28872
05:41:03|0.28872
05:41:05|0.28878
05:41:06|0.28877
05:41:07|0.28877
05:41:07|0.28877
05:41:08|0.28877
05:41:09|0.28885
05:41:11|0.28885
05:41:11|0.28885
05:41:13|0.28881
05:41:13|0.28881
05:41:14|0.28881
05:41:15|0.28885
05:41:16|0.2888
05:41:17|0.28882
05:41:19|0.28881
05:41:19|0.28881
05:41:20|0.28881
05:41:21|0.28881
05:41:22|0.28882
05:41:24|0.28883
05:41:24|0.28896
05:41:25|0.28896
05:41:26|0.28896
05:41:28|0.28896
05:41:28|0.28896
05:41:29|0.28895
05:41:30|0.28895
05:41:33|0.28902
05:41:34|0.28902
05:41:35|0.28902
05:41:36|0.28888
05:41:36|0.28899
05:41:37|0.289
05:41:40|0.28909
05:41:40|0.28909
05:41:42|0.28909
05:41:42|0.28909
05:41:43|0.28909
05:41:44|0.28909
05:41:45|0.28904
05:41:46|0.28911
05:41:47|0.28911
05:41:48|0.28902
05:41:49|0.28902
05:41:50|0.28902
05:41:51|0.28911
05:41:53|0.28911
05:41:53|0.28911
05:41:54|0.28911
05:41:55|0.28911
05:41:57|0.28911
05:41:58|0.28911
05:41:58|0.28911
05:42:00|0.28911
05:42:00|0.28911
05:42:01|0.28911
05:42:02|0.28911
05:42:05|0.28911
05:42:05|0.28911
05:42:06|0.289
05:42:07|0.2889
05:42:08|0.28911
05:42:09|0.2892
05:42:11|0.2892
05:42:12|0.2892
05:42:13|0.2892
05:42:15|0.28921
05:42:16|0.28932
05:42:17|0.28932
05:42:18|0.28928
05:42:19|0.28932
05:42:19|0.28936
05:42:20|0.28947
05:42:22|0.28914
05:42:23|0.28914
05:42:24|0.28914
05:42:25|0.28922
05:42:25|0.28922
05:42:27|0.28941
05:42:29|0.28939
05:42:29|0.28939
05:42:32|0.28939
05:42:32|0.28939
05:42:34|0.28939
05:42:34|0.2894
05:42:35|0.28939
05:42:37|0.28939
05:42:38|0.28941
05:42:39|0.28941
05:42:40|0.28941
05:42:41|0.28941
05:42:43|0.28928
05:42:44|0.28928
05:42:45|0.28928
05:42:46|0.28928
05:42:47|0.28928
05:42:48|0.28928
05:42:48|0.28928
05:42:50|0.28928
05:42:51|0.28928
05:42:52|0.28954
05:42:53|0.28952
05:42:55|0.28955
05:42:55|0.2895
05:42:57|0.28956
05:42:58|0.28956
05:42:58|0.28953
05:42:59|0.28953
05:43:00|0.28954
05:43:01|0.28922
05:43:03|0.28922
05:43:03|0.2892
05:43:04|0.2892
05:43:06|0.2892
05:43:07|0.28919
05:43:07|0.28919
05:43:08|0.28929
05:43:09|0.28928
05:43:10|0.28928
05:43:11|0.28918
05:43:12|0.28918
05:43:13|0.28918
05:43:15|0.28928
05:43:15|0.2892
05:43:17|0.2892
05:43:18|0.2892
05:43:19|0.2892
05:43:20|0.28913
05:43:21|0.28913
05:43:22|0.28913
05:43:23|0.28915
05:43:24|0.28915
05:43:25|0.28915
05:43:26|0.28915
05:43:26|0.28929
05:43:28|0.28929
05:43:28|0.2892
05:43:30|0.2892
05:43:31|0.2892
05:43:33|0.28934
05:43:35|0.28934
05:43:35|0.28934
05:43:37|0.28934
05:43:38|0.28926
05:43:39|0.28926
05:43:40|0.28926
05:43:41|0.28926
05:43:42|0.28926
05:43:44|0.28926
05:43:45|0.28917
05:43:46|0.28917
05:43:47|0.28921
05:43:48|0.28921
05:43:49|0.28911
05:43:49|0.28921
05:43:51|0.28921
05:43:52|0.28933
05:43:52|0.28916
05:43:54|0.28916
05:43:55|0.28914
05:43:56|0.28914
05:43:57|0.28914
05:43:58|0.28914
05:43:58|0.28914
05:44:01|0.28913
05:44:01|0.28913
05:44:03|0.28913
05:44:05|0.28888
05:44:05|0.28895
05:44:06|0.28891
05:44:07|0.2889
05:44:09|0.2889
05:44:10|0.28892
05:44:11|0.28892
05:44:12|0.28883
05:44:13|0.28883
05:44:15|0.28883
05:44:16|0.28883
05:44:16|0.28883
05:44:18|0.28883
05:44:18|0.28883
05:44:19|0.28883
05:44:20|0.28887
05:44:21|0.28903
05:44:22|0.2887
05:44:23|0.28881
05:44:24|0.28881
05:44:25|0.28875
05:44:26|0.28882
05:44:27|0.28882
05:44:28|0.28882
05:44:29|0.28882
05:44:30|0.28882
05:44:31|0.28882
05:44:33|0.28881
05:44:34|0.28903
05:44:36|0.28887
05:44:37|0.28887
05:44:37|0.28887
05:44:39|0.28887
05:44:40|0.28887
05:44:41|0.28887
05:44:42|0.28903
05:44:43|0.28879
05:44:44|0.28878
05:44:46|0.2887
05:44:46|0.2887
05:44:48|0.28857
05:44:48|0.28858
05:44:49|0.28864
05:44:50|0.28864
05:44:51|0.28879
05:44:52|0.28879
05:44:53|0.28879
05:44:55|0.28879
05:44:55|0.28879
05:44:56|0.28879
05:44:57|0.28879
05:44:58|0.28865
05:44:59|0.28865
05:45:00|0.28866
05:45:02|0.28874
05:45:02|0.28874
05:45:03|0.28862
05:45:04|0.28876
05:45:05|0.28876
05:45:06|0.28876
05:45:07|0.28876
05:45:08|0.28864
05:45:09|0.28864
05:45:10|0.28864
05:45:11|0.28873
05:45:12|0.28873
05:45:13|0.28873
05:45:14|0.28876
05:45:15|0.28876
05:45:16|0.28878
05:45:17|0.28873
05:45:18|0.28882
05:45:19|0.2887
05:45:20|0.2887
05:45:21|0.2887
05:45:22|0.2887
05:45:23|0.2887
05:45:24|0.2887
05:45:25|0.2887
05:45:26|0.2887
05:45:27|0.2887
05:45:28|0.28875
05:45:29|0.28878
05:45:30|0.28871
05:45:32|0.28871
05:45:32|0.28877
05:45:34|0.28877
05:45:36|0.28866
05:45:37|0.28866
05:45:38|0.2887
05:45:38|0.2887
05:45:39|0.2887
05:45:41|0.2887
05:45:42|0.2887
05:45:43|0.2887
05:45:44|0.28868
05:45:45|0.28865
05:45:45|0.2887
05:45:47|0.2887
05:45:48|0.2887
05:45:49|0.28873
05:45:50|0.28873
05:45:51|0.2887
05:45:52|0.2887
05:45:53|0.2887
05:45:54|0.2887
05:45:55|0.28879
05:45:56|0.28879
05:45:57|0.28879
05:45:58|0.28879
05:45:59|0.28879
05:46:00|0.28879
05:46:01|0.28879
05:46:02|0.28879
05:46:03|0.28858
05:46:05|0.28858
05:46:06|0.28858
05:46:07|0.28859
05:46:08|0.28859
05:46:09|0.28859
05:46:10|0.28859
05:46:11|0.28867
05:46:12|0.28867
05:46:13|0.28867
05:46:14|0.28867
05:46:15|0.28867
05:46:16|0.28867
05:46:16|0.28867
05:46:18|0.28844
05:46:19|0.28844
05:46:20|0.28844
05:46:21|0.2886
05:46:22|0.28858
05:46:22|0.28858
05:46:23|0.28858
05:46:24|0.28858
05:46:26|0.28858
05:46:26|0.28858
05:46:28|0.28851
05:46:29|0.28851
05:46:30|0.28851
05:46:30|0.28851
05:46:32|0.28851
05:46:33|0.28841
05:46:33|0.28845
05:46:36|0.28845
05:46:36|0.28845
05:46:39|0.28842
05:46:40|0.28816
05:46:41|0.28816
05:46:42|0.2882
05:46:43|0.2882
05:46:44|0.28839
05:46:45|0.28839
05:46:47|0.28839
05:46:48|0.28839
05:46:49|0.28839
05:46:50|0.2885
05:46:50|0.2885
05:46:51|0.28861
05:46:53|0.28861
05:46:54|0.28861
05:46:55|0.28861
05:46:56|0.28861
05:46:57|0.28861
05:46:58|0.28861
05:46:58|0.28861
05:46:59|0.28861
05:47:01|0.28853
05:47:02|0.28853
05:47:03|0.2885
05:47:04|0.2885
05:47:05|0.2885
05:47:05|0.2885
05:47:06|0.2885
05:47:07|0.2885
05:47:09|0.2885
05:47:10|0.28849
05:47:11|0.28849
05:47:12|0.28849
05:47:13|0.28849
05:47:13|0.28849
05:47:15|0.28849
05:47:16|0.28849
05:47:17|0.28849
05:47:17|0.28849
05:47:19|0.28849
05:47:20|0.28849
05:47:21|0.28849
05:47:22|0.28849
05:47:23|0.28829
05:47:24|0.28828
05:47:26|0.28838
05:47:26|0.28844
05:47:27|0.28844
05:47:29|0.28844
05:47:29|0.28842
05:47:31|0.28844
05:47:33|0.28844
05:47:33|0.2885
05:47:34|0.2885
05:47:36|0.28849
05:47:37|0.28849
05:47:39|0.28849
05:47:41|0.28849
05:47:43|0.28849
05:47:43|0.28849
05:47:44|0.28849
05:47:46|0.28849
05:47:46|0.28849
05:47:48|0.28839
05:47:48|0.28839
05:47:50|0.28843
05:47:51|0.2885
05:47:53|0.2885
05:47:54|0.2885
05:47:55|0.2885
05:47:56|0.2885
05:47:57|0.2885
05:47:58|0.2885
05:47:59|0.2885
05:48:00|0.28839
05:48:01|0.28839
05:48:02|0.28848
05:48:04|0.28827
05:48:05|0.28827
05:48:06|0.28827
05:48:07|0.28827
05:48:08|0.28827
05:48:09|0.28827
05:48:09|0.28827
05:48:11|0.28827
05:48:12|0.28827
05:48:13|0.28827
05:48:14|0.28827
05:48:15|0.28827
05:48:16|0.28827
05:48:17|0.28845
05:48:18|0.28845
05:48:19|0.28845
05:48:20|0.28845
05:48:21|0.28845
05:48:22|0.2882
05:48:23|0.2882
05:48:24|0.2882
05:48:25|0.2882
05:48:26|0.2882
05:48:27|0.2882
05:48:28|0.2882
05:48:29|0.2882
05:48:30|0.2882
05:48:31|0.2882
05:48:32|0.2882
05:48:33|0.2882
05:48:34|0.2882
05:48:35|0.2882
05:48:36|0.2882
05:48:38|0.28834
05:48:39|0.28834
05:48:41|0.2882
05:48:43|0.2882
05:48:44|0.2882
05:48:45|0.2882
05:48:46|0.2882
05:48:47|0.2882
05:48:48|0.28839
05:48:49|0.28839
05:48:51|0.28834
05:48:52|0.28834
05:48:54|0.28834
05:48:54|0.28834
05:48:56|0.28834
05:48:56|0.28834
05:48:57|0.28834
05:48:58|0.28834
05:49:00|0.28834
05:49:00|0.28834
05:49:01|0.28834
05:49:02|0.28834
05:49:03|0.28834
05:49:05|0.28834
05:49:06|0.28837
05:49:07|0.28837
05:49:07|0.28837
05:49:08|0.28837
05:49:09|0.28837
05:49:10|0.28843
05:49:11|0.28843
05:49:12|0.28843
05:49:13|0.28843
05:49:14|0.28843
05:49:16|0.28828
05:49:17|0.28828
05:49:18|0.28828
05:49:19|0.28828
05:49:19|0.28828
05:49:21|0.28828
05:49:22|0.28828
05:49:23|0.28828
05:49:24|0.28828
05:49:25|0.28828
05:49:26|0.28826
05:49:27|0.28826
05:49:28|0.28826
05:49:29|0.28828
05:49:30|0.28828
05:49:31|0.28844
05:49:32|0.28844
05:49:33|0.28844
05:49:34|0.28844
05:49:35|0.28844
05:49:36|0.28844
05:49:37|0.28844
05:49:39|0.28839
05:49:39|0.28839
05:49:41|0.28839
05:49:42|0.28839
05:49:43|0.28839
05:49:44|0.28839
05:49:45|0.28844
05:49:46|0.28844
05:49:47|0.28844
05:49:49|0.28844
05:49:50|0.28844
05:49:51|0.28844
05:49:52|0.2885
05:49:53|0.2885
05:49:54|0.2885
05:49:55|0.2885
05:49:56|0.2885
05:49:57|0.2885
05:49:58|0.2885
05:49:59|0.2885
05:50:00|0.2885
05:50:01|0.2885
05:50:02|0.2885
05:50:03|0.28855
05:50:04|0.28855
05:50:05|0.28831
05:50:06|0.28831
05:50:08|0.28852
05:50:09|0.28842
05:50:10|0.28842
05:50:10|0.28842
05:50:11|0.28842
05:50:13|0.28842
05:50:14|0.28842
05:50:15|0.28842
05:50:16|0.28842
05:50:17|0.28846
05:50:18|0.28846
05:50:19|0.28846
05:50:19|0.28846
05:50:22|0.28847
05:50:22|0.28856
05:50:23|0.28847
05:50:24|0.28847
05:50:25|0.28847
05:50:26|0.28847
05:50:28|0.28847
05:50:29|0.28847
05:50:30|0.28847
05:50:30|0.28847
05:50:31|0.28847
05:50:32|0.28847
05:50:33|0.28847
05:50:34|0.28862
05:50:36|0.28862
05:50:36|0.2887
05:50:37|0.2887
05:50:39|0.2887
05:50:41|0.28855
05:50:43|0.2887
05:50:45|0.2887
05:50:46|0.28869
05:50:46|0.28869
05:50:48|0.28869
05:50:49|0.28869
05:50:50|0.28869
05:50:51|0.28869
05:50:52|0.28869
05:50:53|0.28869
05:50:55|0.28869
05:50:55|0.28864
05:50:57|0.28864
05:50:58|0.28864
05:50:58|0.28864
05:51:00|0.28864
05:51:01|0.28864
05:51:01|0.28864
05:51:03|0.28864
05:51:04|0.28864
05:51:05|0.2887
05:51:06|0.2887
05:51:07|0.2887
05:51:08|0.28865
05:51:09|0.28864
05:51:10|0.28864
05:51:11|0.28864
05:51:12|0.28864
05:51:13|0.28864
05:51:15|0.28856
05:51:15|0.28856
05:51:16|0.28856
05:51:17|0.28856
05:51:18|0.28856
05:51:19|0.28856
05:51:20|0.28855
05:51:21|0.28855
05:51:22|0.28855
05:51:23|0.28855
05:51:24|0.28855
05:51:25|0.28855
05:51:26|0.28855
05:51:27|0.28855
05:51:28|0.28852
05:51:29|0.28852
05:51:30|0.28852
05:51:31|0.28867
05:51:32|0.28867
05:51:33|0.28867
05:51:34|0.28867
05:51:35|0.28867
05:51:36|0.28853
05:51:37|0.28853
05:51:38|0.28853
05:51:40|0.28853
05:51:41|0.28853
05:51:43|0.28853
05:51:45|0.28862
05:51:46|0.28854
05:51:46|0.28854
05:51:47|0.28854
05:51:48|0.28854
05:51:50|0.28853
05:51:51|0.2887
05:51:52|0.28849
05:51:53|0.28849
05:51:54|0.28846
05:51:55|0.28846
05:51:56|0.28846
05:51:57|0.28846
05:51:58|0.28846
05:52:00|0.28846
05:52:02|0.28841
05:52:02|0.28841
05:52:03|0.28841
05:52:05|0.28841
05:52:06|0.28831
05:52:07|0.28831
05:52:08|0.28831
05:52:09|0.28831
05:52:10|0.28831
05:52:11|0.28831
05:52:12|0.28823
05:52:13|0.28823
05:52:14|0.28823
05:52:15|0.28823
05:52:16|0.28837
05:52:17|0.28837
05:52:18|0.28837
05:52:19|0.28837
05:52:20|0.28837
05:52:21|0.28837
05:52:22|0.28837
05:52:24|0.28837
05:52:25|0.28835
05:52:25|0.28835
05:52:26|0.28835
05:52:28|0.28835
05:52:29|0.28835
05:52:30|0.28835
05:52:30|0.28835
05:52:32|0.28841
05:52:33|0.28841
05:52:34|0.28841
05:52:35|0.28841
05:52:35|0.28833
05:52:37|0.28833
05:52:37|0.28833
05:52:39|0.28833
05:52:39|0.28833
05:52:42|0.28831
05:52:43|0.28831
05:52:45|0.28831
05:52:46|0.28831
05:52:47|0.28831
05:52:48|0.28821
05:52:49|0.28826
05:52:51|0.28825
05:52:51|0.28825
05:52:53|0.28827
05:52:54|0.28827
05:52:55|0.28827
05:52:56|0.28827
05:52:57|0.28827
05:52:58|0.2883
05:52:59|0.2883
05:53:00|0.2883
05:53:01|0.28858
05:53:02|0.28858
05:53:03|0.28827
05:53:04|0.28835
05:53:05|0.28835
05:53:06|0.28835
05:53:07|0.28835
05:53:08|0.28835
05:53:09|0.28835
05:53:10|0.28835
05:53:11|0.28835
05:53:12|0.28835
05:53:13|0.28835
05:53:14|0.28823
05:53:16|0.28834
05:53:17|0.28834
05:53:18|0.28834
05:53:18|0.28825
05:53:20|0.28825
05:53:20|0.28825
05:53:22|0.28825
05:53:23|0.28825
05:53:24|0.28825
05:53:25|0.28826
05:53:26|0.28826
05:53:27|0.28834
05:53:28|0.28834
05:53:29|0.28826
05:53:30|0.28826
05:53:31|0.28849
05:53:32|0.28849
05:53:33|0.28849
05:53:34|0.28849
05:53:35|0.28849
05:53:36|0.28849
05:53:37|0.28829
05:53:38|0.28826
05:53:39|0.28826
05:53:40|0.28826
05:53:41|0.28826
05:53:43|0.28826
05:53:45|0.28829
05:53:46|0.28829
05:53:48|0.28836
05:53:49|0.28836
05:53:50|0.28836
05:53:52|0.28837
05:53:52|0.28837
05:53:53|0.28837
05:53:55|0.28837
05:53:56|0.28837
05:53:58|0.28837
05:53:59|0.28837
05:54:00|0.2884
05:54:01|0.28837
05:54:02|0.28838
05:54:03|0.28838
05:54:03|0.28839
05:54:04|0.28848
05:54:06|0.28848
05:54:06|0.28848
05:54:08|0.28848
05:54:08|0.28866
05:54:09|0.28866
05:54:10|0.28858
05:54:11|0.28863
05:54:12|0.28863
05:54:15|0.28857
05:54:15|0.28857
05:54:16|0.28857
05:54:17|0.28857
05:54:18|0.28857
05:54:19|0.28857
05:54:20|0.28857
05:54:21|0.2885
05:54:22|0.2885
05:54:23|0.2883
05:54:24|0.2883
05:54:25|0.28851
05:54:26|0.28851
05:54:27|0.2885
05:54:28|0.2885
05:54:29|0.2885
05:54:30|0.28828
05:54:31|0.28828
05:54:32|0.28828
05:54:33|0.28828
05:54:34|0.28828
05:54:36|0.28828
05:54:37|0.28843
05:54:38|0.28843
05:54:39|0.2882
05:54:40|0.28842
05:54:41|0.28842
05:54:42|0.28842
05:54:44|0.28842
05:54:45|0.28823
05:54:47|0.28837
05:54:49|0.28839
05:54:50|0.28839
05:54:51|0.28839
05:54:53|0.28839
05:54:54|0.2882
05:54:55|0.28837
05:54:56|0.28837
05:54:57|0.28837
05:54:58|0.28837
05:54:59|0.28837
05:55:00|0.28837
05:55:01|0.28837
05:55:02|0.28837
05:55:03|0.28827
05:55:04|0.28825
05:55:05|0.28825
05:55:06|0.28825
05:55:07|0.28825
05:55:08|0.28805
05:55:09|0.28805
05:55:10|0.28792
05:55:11|0.28778
05:55:12|0.28773
05:55:13|0.28752
05:55:15|0.28754
05:55:15|0.2874
05:55:17|0.28761
05:55:18|0.28759
05:55:18|0.28752
05:55:20|0.28741
05:55:21|0.28759
05:55:22|0.28777
05:55:23|0.28775
05:55:24|0.28775
05:55:25|0.2877
05:55:26|0.2877
05:55:27|0.28768
05:55:28|0.28764
05:55:29|0.28764
05:55:29|0.28764
05:55:30|0.28764
05:55:31|0.28769
05:55:33|0.28776
05:55:34|0.28776
05:55:35|0.28767
05:55:35|0.28767
05:55:36|0.28779
05:55:37|0.28779
05:55:38|0.28769
05:55:40|0.28769
05:55:40|0.28769
05:55:42|0.2877
05:55:43|0.28765
05:55:45|0.28765
05:55:45|0.2877
05:55:47|0.28769
05:55:49|0.28765
05:55:50|0.2876
05:55:51|0.2876
05:55:52|0.2876
05:55:52|0.28761
05:55:54|0.28756
05:55:55|0.28756
05:55:56|0.28756
05:55:57|0.28742
05:55:58|0.28742
05:55:59|0.28742
05:56:00|0.28742
05:56:01|0.28744
05:56:02|0.28744
05:56:04|0.28736
05:56:05|0.28736
05:56:06|0.28736
05:56:07|0.28736
05:56:08|0.28724
05:56:09|0.28724
05:56:10|0.28724
05:56:11|0.28724
05:56:12|0.28724
05:56:13|0.2874
05:56:14|0.2874
05:56:15|0.28742
05:56:16|0.28742
05:56:17|0.28761
05:56:18|0.28761
05:56:19|0.2874
05:56:20|0.2874
05:56:21|0.2874
05:56:22|0.2874
05:56:23|0.2874
05:56:24|0.2874
05:56:25|0.28746
05:56:26|0.28746
05:56:27|0.28737
05:56:29|0.28759
05:56:29|0.28759
05:56:30|0.2875
05:56:32|0.28747
05:56:32|0.28747
05:56:33|0.28748
05:56:34|0.28748
05:56:35|0.28748
05:56:36|0.28768
05:56:37|0.28768
05:56:39|0.28748
05:56:41|0.28757
05:56:41|0.2875
05:56:42|0.2875
05:56:44|0.2875
05:56:46|0.2875
05:56:47|0.28756
05:56:48|0.28756
05:56:50|0.28756
05:56:50|0.2877
05:56:52|0.2877
05:56:53|0.2877
05:56:55|0.28789
05:56:55|0.28797
05:56:57|0.28798
05:56:58|0.28782
05:56:59|0.28792
05:57:00|0.28792
05:57:01|0.28792
05:57:03|0.28792
05:57:05|0.28792
05:57:06|0.28792
05:57:07|0.28779
05:57:08|0.28783
05:57:09|0.28783
05:57:09|0.28782
05:57:11|0.28781
05:57:12|0.28782
05:57:12|0.28781
05:57:13|0.28781
05:57:15|0.28781
05:57:15|0.28781
05:57:17|0.28781
05:57:17|0.28781
05:57:18|0.28781
05:57:19|0.28781
05:57:21|0.28775
05:57:22|0.28775
05:57:22|0.28775
05:57:24|0.28775
05:57:25|0.28775
05:57:25|0.28775
05:57:26|0.28775
05:57:27|0.28775
05:57:28|0.28775
05:57:29|0.28775
05:57:30|0.28775
05:57:31|0.28775
05:57:32|0.28775
05:57:33|0.28775
05:57:34|0.2876
05:57:35|0.28734
05:57:36|0.28756
05:57:38|0.28756
05:57:39|0.28756
05:57:40|0.28756
05:57:40|0.28756
05:57:41|0.28756
05:57:42|0.28731
05:57:43|0.28731
05:57:46|0.28742
05:57:46|0.28731
05:57:48|0.28731
05:57:49|0.28731
05:57:50|0.28716
05:57:52|0.28736
05:57:53|0.28736
05:57:54|0.28736
05:57:55|0.28725
05:57:56|0.28725
05:57:58|0.28725
05:57:58|0.28725
05:58:00|0.28725
05:58:02|0.28719
05:58:03|0.28723
05:58:03|0.28723
05:58:05|0.28736
05:58:06|0.28736
05:58:07|0.28736
05:58:08|0.28736
05:58:09|0.28736
05:58:10|0.28736
05:58:11|0.28736
05:58:12|0.28736
05:58:13|0.28733
05:58:14|0.28733
05:58:14|0.28736
05:58:16|0.28736
05:58:17|0.28736
05:58:18|0.28732
05:58:19|0.28733
05:58:20|0.2873
05:58:21|0.2873
05:58:21|0.28746
05:58:23|0.28741
05:58:24|0.28748
05:58:25|0.28733
05:58:26|0.28733
05:58:27|0.28733
05:58:28|0.28733
05:58:29|0.28733
05:58:30|0.28733
05:58:31|0.28733
05:58:32|0.28733
05:58:33|0.28745
05:58:34|0.28745
05:58:35|0.28745
05:58:36|0.28745
05:58:37|0.28745
05:58:38|0.28744
05:58:39|0.28744
05:58:40|0.28744
05:58:41|0.28744
05:58:42|0.28744
05:58:43|0.28744
05:58:44|0.28744
05:58:45|0.28741
05:58:47|0.2876
05:58:48|0.28775
05:58:49|0.28758
05:58:51|0.28758
05:58:53|0.28767
05:58:53|0.28769
05:58:55|0.28766
05:58:55|0.28768
05:58:57|0.28776
05:58:58|0.28778
05:59:00|0.28758
05:59:01|0.28758
05:59:02|0.28752
05:59:03|0.28752
05:59:05|0.28752
05:59:06|0.28778
05:59:07|0.28778
05:59:07|0.28769
05:59:08|0.28775
05:59:10|0.28772
05:59:10|0.28772
05:59:11|0.28772
05:59:13|0.28769
05:59:14|0.28767
05:59:14|0.28764
05:59:15|0.28764
05:59:17|0.28764
05:59:18|0.28764
05:59:18|0.28778
05:59:19|0.28778
05:59:20|0.28778
05:59:21|0.28778
05:59:22|0.28778
05:59:24|0.28778
05:59:25|0.28781
05:59:26|0.28785
05:59:28|0.28785
05:59:28|0.28785
05:59:29|0.28785
05:59:30|0.28772
05:59:31|0.28772
05:59:32|0.28772
05:59:34|0.28772
05:59:34|0.28772
05:59:35|0.28775
05:59:37|0.28775
05:59:38|0.28763
05:59:38|0.28763
05:59:39|0.28768
05:59:40|0.28768
05:59:41|0.28777
05:59:42|0.28782
05:59:44|0.28782
05:59:44|0.28777
05:59:45|0.288
05:59:48|0.28819
05:59:49|0.28827
05:59:50|0.28821
05:59:52|0.28821
05:59:54|0.28821
05:59:55|0.28821
05:59:55|0.28819
05:59:57|0.28807
05:59:58|0.28807
05:59:58|0.28807
06:00:00|0.28816
06:00:00|0.28816
06:00:03|0.28818
06:00:03|0.28838
06:00:05|0.28838
06:00:06|0.28838
06:00:07|0.2884
06:00:08|0.28844
06:00:09|0.28841
06:00:10|0.28841
06:00:11|0.28841
06:00:12|0.28841
06:00:13|0.28841
06:00:14|0.28841
06:00:15|0.28841
06:00:16|0.28832
06:00:17|0.28832
06:00:18|0.28841
06:00:19|0.28841
06:00:20|0.28841
06:00:21|0.28841
06:00:22|0.28841
06:00:23|0.28837
06:00:24|0.28829
06:00:25|0.28833
06:00:26|0.28827
06:00:27|0.28827
06:00:28|0.28835
06:00:29|0.28835
06:00:30|0.28835
06:00:31|0.28835
06:00:32|0.28835
06:00:33|0.28835
06:00:34|0.28835
06:00:35|0.28835
06:00:36|0.28823
06:00:37|0.28823
06:00:38|0.28823
06:00:39|0.28823
06:00:40|0.28823
06:00:41|0.28823
06:00:42|0.28823
06:00:43|0.28831
06:00:44|0.28831
06:00:45|0.2883
06:00:46|0.2883
06:00:47|0.28831
06:00:49|0.28824
06:00:51|0.28831
06:00:52|0.28831
06:00:52|0.28831
06:00:53|0.28831
06:00:55|0.28824
06:00:56|0.28824
06:00:58|0.28832
06:00:59|0.28832
06:00:59|0.28829
06:01:00|0.28831
06:01:02|0.28829
06:01:03|0.28831
06:01:04|0.2884
06:01:06|0.28827
06:01:07|0.28819
06:01:07|0.28824
06:01:08|0.28824
06:01:09|0.28824
06:01:10|0.28824
06:01:11|0.28824
06:01:12|0.28824
06:01:13|0.28824
06:01:14|0.28824
06:01:15|0.28824
06:01:17|0.28824
06:01:17|0.28824
06:01:18|0.28824
06:01:20|0.28824
06:01:21|0.28824
06:01:22|0.28824
06:01:23|0.28824
06:01:24|0.28824
06:01:25|0.28824
06:01:26|0.28818
06:01:27|0.28818
06:01:28|0.28818
06:01:29|0.28818
06:01:30|0.28818
06:01:31|0.28818
06:01:32|0.28818
06:01:33|0.28803
06:01:34|0.28803
06:01:35|0.28803
06:01:36|0.28803
06:01:37|0.28803
06:01:38|0.28799
06:01:39|0.28803
06:01:40|0.28803
06:01:41|0.28809
06:01:42|0.28809
06:01:43|0.28791
06:01:44|0.28796
06:01:45|0.28796
06:01:46|0.28793
06:01:47|0.28785
06:01:48|0.28769
06:01:50|0.28785
06:01:51|0.28785
06:01:52|0.28778
06:01:54|0.28785
06:01:56|0.28785
06:01:56|0.28785
06:01:59|0.28769
06:01:59|0.28769
06:02:00|0.28781
06:02:01|0.2878
06:02:03|0.2878
06:02:04|0.28764
06:02:05|0.28764
06:02:06|0.28764
06:02:07|0.28764
06:02:08|0.28764
06:02:09|0.28764
06:02:10|0.28764
06:02:11|0.28775
06:02:12|0.28792
06:02:13|0.28775
06:02:14|0.28768
06:02:15|0.28781
06:02:16|0.28784
06:02:17|0.28784
06:02:18|0.28784
06:02:19|0.28784
06:02:20|0.28775
06:02:21|0.28766
06:02:22|0.28766
06:02:23|0.28766
06:02:24|0.28766
06:02:25|0.28766
06:02:26|0.28766
06:02:27|0.28766
06:02:28|0.28763
06:02:29|0.28763
06:02:30|0.28763
06:02:31|0.28763
06:02:32|0.28763
06:02:33|0.28763
06:02:34|0.28746
06:02:35|0.28749
06:02:36|0.2875
06:02:37|0.28756
06:02:38|0.28758
06:02:39|0.28761
06:02:40|0.28762
06:02:41|0.28755
06:02:43|0.28749
06:02:43|0.28749
06:02:45|0.28742
06:02:45|0.28742
06:02:46|0.28742
06:02:47|0.28742
06:02:49|0.28742
06:02:50|0.28742
06:02:52|0.28742
06:02:53|0.28742
06:02:53|0.28748
06:02:55|0.28748
06:02:56|0.28748
06:02:57|0.28757
06:02:58|0.2876
06:02:59|0.2876
06:03:00|0.28775
06:03:01|0.28767
06:03:02|0.28753
06:03:03|0.28753
06:03:04|0.28753
06:03:05|0.28753
06:03:07|0.28753
06:03:08|0.28753
06:03:09|0.28767
06:03:10|0.28767
06:03:11|0.28767
06:03:12|0.28775
06:03:13|0.28771
06:03:14|0.28771
06:03:15|0.28771
06:03:16|0.28771
06:03:17|0.28771
06:03:18|0.28773
06:03:19|0.28773
06:03:20|0.28773
06:03:21|0.28779
06:03:22|0.28779
06:03:23|0.28779
06:03:24|0.28779
06:03:25|0.28779
06:03:26|0.28779
06:03:27|0.28779
06:03:28|0.28767
06:03:29|0.28767
06:03:30|0.28767
06:03:31|0.28771
06:03:32|0.28771
06:03:33|0.28771
06:03:34|0.28771
06:03:35|0.28771
06:03:36|0.2879
06:03:37|0.28775
06:03:38|0.28775
06:03:39|0.28775
06:03:40|0.28777
06:03:41|0.28777
06:03:42|0.28777
06:03:43|0.28777
06:03:44|0.28733
06:03:45|0.28734
06:03:46|0.28736
06:03:47|0.28735
06:03:48|0.28727
06:03:49|0.28767
06:03:50|0.28767
06:03:52|0.28734
06:03:53|0.28755
06:03:55|0.28755
06:03:55|0.28755
06:03:57|0.28735
06:03:58|0.28735
06:03:59|0.28727
06:04:00|0.28752
06:04:01|0.28724
06:04:02|0.28724
06:04:03|0.28724
06:04:04|0.28747
06:04:05|0.28726
06:04:06|0.28726
06:04:07|0.28726
06:04:08|0.28726
06:04:09|0.28726
06:04:10|0.28732
06:04:11|0.28732
06:04:12|0.28732
06:04:13|0.28732
06:04:14|0.28732
06:04:15|0.28732
06:04:16|0.28732
06:04:17|0.28732
06:04:18|0.28732
06:04:19|0.28732
06:04:20|0.28732
06:04:21|0.28732
06:04:22|0.28763
06:04:23|0.28763
06:04:24|0.28751
06:04:25|0.28751
06:04:26|0.28751
06:04:27|0.28738
06:04:28|0.28738
06:04:29|0.28749
06:04:30|0.28749
06:04:31|0.28749
06:04:32|0.28734
06:04:33|0.28734
06:04:34|0.28734
06:04:35|0.28734
06:04:37|0.28734
06:04:37|0.28734
06:04:39|0.28732
06:04:41|0.28727
06:04:42|0.28727
06:04:42|0.28722
06:04:43|0.28722
06:04:44|0.28721
06:04:45|0.28721
06:04:46|0.28721
06:04:47|0.28734
06:04:49|0.28724
06:04:49|0.28724
06:04:50|0.28724
06:04:53|0.28724
06:04:54|0.28733
06:04:55|0.28733
06:04:56|0.28733
06:04:58|0.28738
06:05:00|0.28738
06:05:00|0.28726
06:05:02|0.28726
06:05:04|0.28726
06:05:05|0.28729
06:05:07|0.28729
06:05:07|0.28729
06:05:08|0.28729
06:05:09|0.28729
06:05:10|0.28729
06:05:11|0.28729
06:05:12|0.28723
06:05:13|0.28729
06:05:14|0.28718
06:05:15|0.28715
06:05:16|0.28715
06:05:17|0.28707
06:05:18|0.28708
06:05:19|0.28708
06:05:20|0.28708
06:05:21|0.28708
06:05:22|0.28708
06:05:23|0.28708
06:05:24|0.28707
06:05:25|0.28714
06:05:26|0.28705
06:05:27|0.28709
06:05:28|0.28709
06:05:29|0.28701
06:05:30|0.287
06:05:31|0.2869
06:05:33|0.2869
06:05:33|0.28699
06:05:34|0.28696
06:05:35|0.28696
06:05:36|0.28696
06:05:38|0.28695
06:05:38|0.28695
06:05:39|0.28691
06:05:40|0.28681
06:05:41|0.28687
06:05:42|0.28681
06:05:43|0.28679
06:05:44|0.28677
06:05:45|0.28682
06:05:46|0.28697
06:05:47|0.28697
06:05:48|0.28697
06:05:49|0.28692
06:05:50|0.28687
06:05:51|0.28687
06:05:53|0.28687
06:05:55|0.28689
06:05:55|0.28695
06:05:58|0.28708
06:05:59|0.28705
06:06:00|0.28705
06:06:01|0.2871
06:06:02|0.2871
06:06:03|0.28718
06:06:04|0.28718
06:06:05|0.28723
06:06:06|0.28733
06:06:06|0.28733
06:06:07|0.28733
06:06:09|0.28718
06:06:11|0.28739
06:06:11|0.28738
06:06:12|0.28733
06:06:13|0.28733
06:06:14|0.28718
06:06:15|0.28738
06:06:17|0.28738
06:06:17|0.28738
06:06:18|0.28738
06:06:20|0.28738
06:06:21|0.28738
06:06:22|0.28738
06:06:22|0.28724
06:06:24|0.28724
06:06:24|0.28716
06:06:25|0.28716
06:06:26|0.28716
06:06:27|0.28716
06:06:28|0.28712
06:06:30|0.28712
06:06:30|0.28712
06:06:32|0.28712
06:06:32|0.28712
06:06:33|0.28712
06:06:34|0.28711
06:06:35|0.28711
06:06:36|0.28697
06:06:37|0.2871
06:06:38|0.2871
06:06:39|0.2871
06:06:41|0.2871
06:06:43|0.28705
06:06:44|0.28705
06:06:45|0.28705
06:06:46|0.28705
06:06:47|0.28703
06:06:48|0.28715
06:06:49|0.28717
06:06:50|0.28717
06:06:51|0.28726
06:06:52|0.28719
06:06:53|0.28732
06:06:55|0.28732
06:06:57|0.28732
06:06:58|0.28732
06:06:58|0.28732
06:07:00|0.28732
06:07:01|0.28732
06:07:02|0.28732
06:07:03|0.28729
06:07:03|0.28739
06:07:05|0.28752
06:07:05|0.28752
06:07:07|0.28765
06:07:07|0.28777
06:07:08|0.28769
06:07:10|0.28769
06:07:10|0.28769
06:07:12|0.28762
06:07:12|0.28768
06:07:14|0.28778
06:07:15|0.28778
06:07:15|0.28766
06:07:17|0.28765
06:07:18|0.28765
06:07:19|0.28765
06:07:19|0.28794
06:07:20|0.28794
06:07:22|0.28794
06:07:23|0.28794
06:07:23|0.2877
06:07:24|0.2877
06:07:25|0.2877
06:07:26|0.2877
06:07:27|0.2877
06:07:28|0.28765
06:07:30|0.28765
06:07:30|0.28765
06:07:31|0.28765
06:07:34|0.28765
06:07:35|0.28765
06:07:36|0.28748
06:07:36|0.28748
06:07:38|0.28754
06:07:39|0.28754
06:07:40|0.28754
06:07:40|0.28745
06:07:42|0.28754
06:07:43|0.28754
06:07:43|0.28754
06:07:44|0.28754
06:07:45|0.28754
06:07:47|0.28754
06:07:48|0.28742
06:07:48|0.28746
06:07:49|0.28753
06:07:50|0.28753
06:07:52|0.28753
06:07:52|0.28753
06:07:54|0.28753
06:07:54|0.2876
06:07:57|0.2876
06:07:57|0.28758
06:07:59|0.28867
06:08:00|0.28842
06:08:01|0.28847
06:08:02|0.28836
06:08:04|0.28852
06:08:06|0.28826
06:08:07|0.28839
06:08:07|0.28826
06:08:09|0.28837
06:08:10|0.28837
06:08:10|0.28837
06:08:12|0.28833
06:08:12|0.28837
06:08:14|0.28838
06:08:15|0.28838
06:08:16|0.28838
06:08:17|0.28838
06:08:17|0.28838
06:08:18|0.28838
06:08:20|0.28859
06:08:21|0.28859
06:08:21|0.28859
06:08:22|0.28846
06:08:23|0.28846
06:08:25|0.28846
06:08:26|0.28847
06:08:26|0.28858
06:08:27|0.28858
06:08:29|0.28858
06:08:29|0.28858
06:08:31|0.28855
06:08:32|0.28855
06:08:33|0.28855
06:08:33|0.28855
06:08:35|0.28843
06:08:35|0.28843
06:08:36|0.28843
06:08:38|0.28843
06:08:39|0.28843
06:08:39|0.28843
06:08:40|0.28843
06:08:41|0.28843
06:08:43|0.28856
06:08:44|0.28836
06:08:44|0.28836
06:08:46|0.28815
06:08:47|0.28834
06:08:48|0.28834
06:08:48|0.28834
06:08:50|0.2882
06:08:51|0.2882
06:08:51|0.28831
06:08:53|0.28831
06:08:54|0.28831
06:08:54|0.28831
06:08:56|0.28831
06:08:58|0.28815
06:08:59|0.28815
06:09:01|0.2882
06:09:02|0.28808
06:09:03|0.28808
06:09:04|0.28808
06:09:05|0.28807
06:09:06|0.28808
06:09:07|0.28803
06:09:08|0.28803
06:09:09|0.28798
06:09:10|0.28798
06:09:11|0.28799
06:09:12|0.28798
06:09:13|0.28798
06:09:14|0.28798
06:09:14|0.28782
06:09:16|0.28782
06:09:17|0.28782
06:09:18|0.28782
06:09:19|0.28792
06:09:20|0.28792
06:09:21|0.28792
06:09:22|0.28792
06:09:23|0.28792
06:09:24|0.28776
06:09:25|0.28776
06:09:26|0.28779
06:09:27|0.28779
06:09:28|0.28779
06:09:29|0.28775
06:09:30|0.28776
06:09:31|0.28776
06:09:33|0.28781
06:09:33|0.28781
06:09:34|0.28781
06:09:35|0.28781
06:09:36|0.28781
06:09:37|0.28776
06:09:38|0.28776
06:09:39|0.28776
06:09:40|0.28776
06:09:41|0.28776
06:09:42|0.28776
06:09:43|0.28776
06:09:44|0.28776
06:09:45|0.28776
06:09:46|0.28776
06:09:47|0.28776
06:09:49|0.28776
06:09:50|0.28776
06:09:51|0.2877
06:09:52|0.2877
06:09:53|0.28771
06:09:54|0.28767
06:09:55|0.28775
06:09:56|0.288
06:09:58|0.288
06:10:00|0.288
06:10:02|0.288
06:10:02|0.288
06:10:04|0.288
06:10:05|0.288
06:10:05|0.28805
06:10:07|0.28805
06:10:08|0.28805
06:10:09|0.28805
06:10:10|0.28805
06:10:11|0.28805
06:10:12|0.28793
06:10:13|0.28793
06:10:14|0.28793
06:10:15|0.28793
06:10:16|0.28793
06:10:17|0.28793
06:10:18|0.28793
06:10:19|0.28793
06:10:20|0.28793
06:10:21|0.28793
06:10:23|0.28793
06:10:23|0.2877
06:10:24|0.2877
06:10:26|0.2877
06:10:27|0.2877
06:10:28|0.2877
06:10:29|0.2877
06:10:30|0.28794
06:10:30|0.28794
06:10:32|0.28794
06:10:33|0.28794
06:10:34|0.28794
06:10:35|0.28792
06:10:36|0.28792
06:10:37|0.28792
06:10:38|0.28792
06:10:39|0.28792
06:10:40|0.28792
06:10:41|0.28792
06:10:42|0.28797
06:10:43|0.28797
06:10:44|0.28797
06:10:45|0.28797
06:10:46|0.28797
06:10:47|0.28785
06:10:47|0.28785
06:10:49|0.28789
06:10:50|0.28792
06:10:50|0.28792
06:10:51|0.28796
06:10:53|0.28796
06:10:54|0.28796
06:10:55|0.28819
06:10:56|0.28819
06:10:57|0.28819
06:10:59|0.28819
06:11:00|0.28819
06:11:00|0.28819
06:11:02|0.28804
06:11:04|0.28807
06:11:05|0.28804
06:11:06|0.28804
06:11:07|0.28804
06:11:08|0.28804
06:11:09|0.28804
06:11:10|0.28804
06:11:11|0.28804
06:11:11|0.28804
06:11:14|0.28804
06:11:15|0.28804
06:11:15|0.28804
06:11:17|0.28804
06:11:18|0.28801
06:11:19|0.28801
06:11:19|0.28801
06:11:20|0.28801
06:11:22|0.28801
06:11:23|0.28801
06:11:23|0.28801
06:11:24|0.28801
06:11:26|0.28801
06:11:26|0.28801
06:11:28|0.28801
06:11:28|0.28796
06:11:30|0.28796
06:11:30|0.28796
06:11:31|0.28787
06:11:32|0.28787
06:11:34|0.28787
06:11:35|0.28787
06:11:35|0.28784
06:11:36|0.28784
06:11:38|0.28784
06:11:38|0.28784
06:11:40|0.28784
06:11:41|0.28784
06:11:41|0.28776
06:11:42|0.28785
06:11:44|0.28789
06:11:44|0.28789
06:11:45|0.28789
06:11:46|0.28789
06:11:48|0.28789
06:11:48|0.28768
06:11:49|0.28768
06:11:50|0.28768
06:11:52|0.28768
06:11:53|0.28768
06:11:54|0.28765
06:11:54|0.28765
06:11:56|0.28765
06:11:56|0.28776
06:11:57|0.28776
06:12:00|0.28765
06:12:00|0.28765
06:12:02|0.28762
06:12:02|0.28762
06:12:03|0.28758
06:12:04|0.28758
06:12:05|0.28758
06:12:06|0.28758
06:12:07|0.28758
06:12:08|0.28736
06:12:10|0.28741
06:12:10|0.28741
06:12:12|0.28741
06:12:13|0.28741
06:12:13|0.28749
06:12:15|0.2875
06:12:16|0.2875
06:12:17|0.2875
06:12:18|0.2875
06:12:18|0.28749
06:12:20|0.28749
06:12:21|0.28745
06:12:21|0.28745
06:12:23|0.28745
06:12:24|0.28754
06:12:25|0.2874
06:12:26|0.28749
06:12:27|0.28736
06:12:28|0.28736
06:12:29|0.28736
06:12:29|0.28736
06:12:31|0.28736
06:12:32|0.28736
06:12:33|0.28736
06:12:34|0.28736
06:12:35|0.28736
06:12:36|0.28736
06:12:37|0.28736
06:12:38|0.28736
06:12:39|0.28736
06:12:40|0.28746
06:12:41|0.28746
06:12:42|0.28752
06:12:43|0.28752
06:12:44|0.28752
06:12:45|0.28752
06:12:46|0.28744
06:12:47|0.28744
06:12:48|0.28735
06:12:48|0.28735
06:12:49|0.28735
06:12:51|0.28735
06:12:52|0.28735
06:12:53|0.28735
06:12:54|0.28735
06:12:55|0.28735
06:12:55|0.28749
06:12:56|0.2874
06:12:58|0.2874
06:12:59|0.2874
06:13:00|0.2875
06:13:02|0.28759
06:13:02|0.28759
06:13:05|0.2876
06:13:07|0.2876
06:13:07|0.28778
06:13:08|0.28778
06:13:10|0.28765
06:13:11|0.28765
06:13:12|0.28765
06:13:13|0.28765
06:13:14|0.28765
06:13:15|0.28765
06:13:16|0.28765
06:13:17|0.28765
06:13:18|0.28748
06:13:19|0.28759
06:13:20|0.28759
06:13:21|0.28759
06:13:22|0.28759
06:13:23|0.28759
06:13:24|0.28759
06:13:25|0.28759
06:13:26|0.28746
06:13:27|0.28746
06:13:28|0.2873
06:13:29|0.2873
06:13:30|0.2873
06:13:31|0.2873
06:13:32|0.2875
06:13:33|0.2875
06:13:34|0.28744
06:13:35|0.28744
06:13:36|0.28726
06:13:37|0.28726
06:13:38|0.28726
06:13:39|0.28743
06:13:40|0.28743
06:13:41|0.28743
06:13:42|0.28743
06:13:43|0.28743
06:13:44|0.28743
06:13:45|0.28743
06:13:46|0.28737
06:13:47|0.28735
06:13:48|0.28735
06:13:49|0.28735
06:13:50|0.28735
06:13:51|0.28742
06:13:52|0.28742
06:13:53|0.28736
06:13:54|0.28736
06:13:55|0.28736
06:13:56|0.28736
06:13:57|0.28736
06:13:58|0.28736
06:13:59|0.28736
06:14:00|0.28727
06:14:02|0.28727
06:14:04|0.28727
06:14:05|0.28727
06:14:05|0.28727
06:14:07|0.28727
06:14:08|0.28727
06:14:08|0.28727
06:14:10|0.28727
06:14:10|0.28727
06:14:12|0.28727
06:14:12|0.28727
06:14:14|0.28727
06:14:15|0.28714
06:14:15|0.28746
06:14:16|0.28746
06:14:17|0.28746
06:14:20|0.28746
06:14:20|0.28715
06:14:21|0.28715
06:14:22|0.28715
06:14:23|0.28707
06:14:24|0.28707
06:14:25|0.28708
06:14:26|0.28724
06:14:27|0.28724
06:14:28|0.28724
06:14:29|0.28721
06:14:30|0.28718
06:14:31|0.28718
06:14:32|0.28718
06:14:33|0.28718
06:14:34|0.28722
06:14:35|0.28722
06:14:36|0.28722
06:14:37|0.28722
06:14:38|0.28722
06:14:39|0.28722
06:14:40|0.28722
06:14:41|0.28735
06:14:42|0.28735
06:14:43|0.28722
06:14:44|0.28722
06:14:45|0.28722
06:14:46|0.28705
06:14:47|0.28705
06:14:48|0.28705
06:14:49|0.28705
06:14:50|0.28705
06:14:51|0.28721
06:14:52|0.28721
06:14:53|0.28721
06:14:54|0.28678
06:14:55|0.287
06:14:56|0.287
06:14:57|0.28686
06:14:58|0.28686
06:14:59|0.28684
06:15:00|0.28685
06:15:02|0.28677
06:15:03|0.28712
06:15:04|0.28717
06:15:06|0.28717
06:15:07|0.28717
06:15:08|0.28717
06:15:09|0.28718
06:15:10|0.28717
06:15:11|0.28717
06:15:12|0.28717
06:15:13|0.28711
06:15:14|0.28711
06:15:15|0.28702
06:15:16|0.28702
06:15:17|0.28702
06:15:18|0.28704
06:15:19|0.28704
06:15:20|0.28704
06:15:21|0.28698
06:15:22|0.28698
06:15:23|0.28689
06:15:24|0.28689
06:15:25|0.28689
06:15:26|0.28689
06:15:27|0.28689
06:15:28|0.28689
06:15:29|0.28703
06:15:30|0.28703
06:15:31|0.28689
06:15:32|0.28689
06:15:33|0.28699
06:15:34|0.28699
06:15:35|0.28689
06:15:36|0.287
06:15:37|0.287
06:15:38|0.28698
06:15:39|0.28698
06:15:40|0.28698
06:15:41|0.28707
06:15:43|0.28707
06:15:43|0.28716
06:15:44|0.28685
06:15:45|0.28685
06:15:46|0.287
06:15:47|0.28683
06:15:48|0.28679
06:15:49|0.28677
06:15:50|0.28677
06:15:51|0.28677
06:15:52|0.28677
06:15:53|0.28677
06:15:54|0.28683
06:15:55|0.28683
06:15:56|0.28683
06:15:57|0.28683
06:15:58|0.28683
06:15:59|0.28683
06:16:00|0.28683
06:16:01|0.28694
06:16:03|0.28694
06:16:05|0.287
06:16:07|0.287
06:16:08|0.287
06:16:09|0.287
06:16:10|0.287
06:16:11|0.287
06:16:13|0.287
06:16:13|0.28705
06:16:14|0.28702
06:16:15|0.28702
06:16:16|0.28707
06:16:17|0.28685
06:16:18|0.28698
06:16:19|0.28698
06:16:20|0.28698
06:16:21|0.28698
06:16:23|0.28698
06:16:24|0.28698
06:16:25|0.28698
06:16:26|0.28698
06:16:27|0.28698
06:16:28|0.28698
06:16:29|0.28698
06:16:30|0.28698
06:16:31|0.28698
06:16:32|0.28698
06:16:33|0.28698
06:16:34|0.28677
06:16:35|0.28678
06:16:36|0.28681
06:16:37|0.28687
06:16:38|0.28677
06:16:39|0.28677
06:16:40|0.28677
06:16:41|0.28677
06:16:42|0.28677
06:16:43|0.28677
06:16:44|0.28677
06:16:45|0.28678
06:16:46|0.28678
06:16:47|0.28677
06:16:48|0.28677
06:16:50|0.28684
06:16:50|0.28677
06:16:51|0.28677
06:16:53|0.28677
06:16:54|0.28677
06:16:55|0.28677
06:16:55|0.28677
06:16:56|0.28677
06:16:57|0.28677
06:16:59|0.28677
06:16:59|0.28677
06:17:01|0.28677
06:17:02|0.28677
06:17:03|0.28677
06:17:05|0.28677
06:17:07|0.28677
06:17:08|0.28677
06:17:08|0.28677
06:17:10|0.28677
06:17:11|0.28677
06:17:11|0.28677
06:17:12|0.28677
06:17:14|0.28677
06:17:14|0.28677
06:17:16|0.28677
06:17:17|0.28677
06:17:18|0.28677
06:17:19|0.28677
06:17:20|0.28677
06:17:21|0.28677
06:17:22|0.28677
06:17:23|0.28677
06:17:24|0.28677
06:17:25|0.28677
06:17:26|0.28677
06:17:26|0.28678
06:17:28|0.28677
06:17:29|0.28677
06:17:29|0.28677
06:17:31|0.28677
06:17:32|0.28677
06:17:33|0.28678
06:17:34|0.28677
06:17:35|0.28677
06:17:36|0.28677
06:17:38|0.28677
06:17:38|0.28677
06:17:41|0.28677
06:17:41|0.28636
06:17:42|0.2864
06:17:43|0.2864
06:17:44|0.28639
06:17:45|0.28639
06:17:46|0.28638
06:17:47|0.2864
06:17:48|0.28632
06:17:49|0.2862
06:17:50|0.28624
06:17:51|0.28623
06:17:52|0.28582
06:17:53|0.28602
06:17:54|0.28541
06:17:55|0.2855
06:17:56|0.2855
06:17:57|0.28554
06:17:58|0.28557
06:17:59|0.28555
06:18:01|0.28574
06:18:02|0.2856
06:18:03|0.28578
06:18:04|0.28572
06:18:06|0.28582
06:18:07|0.28573
06:18:09|0.28573
06:18:10|0.28578
06:18:10|0.28573
06:18:12|0.28577
06:18:14|0.28565
06:18:14|0.28571
06:18:15|0.28567
06:18:17|0.28557
06:18:17|0.28557
06:18:18|0.28568
06:18:19|0.28562
06:18:20|0.2857
06:18:22|0.28548
06:18:22|0.28549
06:18:23|0.28539
06:18:24|0.28539
06:18:25|0.28546
06:18:26|0.2854
06:18:27|0.28556
06:18:29|0.28564
06:18:30|0.28561
06:18:30|0.28556
06:18:31|0.28558
06:18:32|0.2857
06:18:33|0.28546
06:18:34|0.28561
06:18:35|0.28561
06:18:36|0.2855
06:18:37|0.28535
06:18:38|0.28542
06:18:39|0.28542
06:18:40|0.2854
06:18:41|0.2854
06:18:42|0.28547
06:18:43|0.28514
06:18:44|0.28536
06:18:45|0.28545
06:18:46|0.28569
06:18:47|0.28566
06:18:48|0.28551
06:18:50|0.2856
06:18:50|0.2856
06:18:51|0.28559
06:18:52|0.28559
06:18:53|0.2856
06:18:55|0.28544
06:18:56|0.28559
06:18:56|0.28559
06:18:58|0.28555
06:18:59|0.28544
06:19:00|0.2855
06:19:01|0.2855
06:19:02|0.28549
06:19:03|0.28547
06:19:04|0.28547
06:19:06|0.2854
06:19:08|0.28544
06:19:10|0.28544
06:19:11|0.28544
06:19:11|0.28542
06:19:13|0.28545
06:19:14|0.28525
06:19:15|0.28509
06:19:15|0.28535
06:19:17|0.28512
06:19:17|0.28512
06:19:19|0.28535
06:19:20|0.28535
06:19:20|0.2853
06:19:22|0.28511
06:19:23|0.28511
06:19:24|0.2851
06:19:25|0.2851
06:19:26|0.28535
06:19:27|0.28523
06:19:28|0.28545
06:19:29|0.28535
06:19:30|0.28535
06:19:31|0.2854
06:19:32|0.28547
06:19:33|0.28547
06:19:34|0.28547
06:19:35|0.28547
06:19:37|0.28549
06:19:37|0.28539
06:19:39|0.28539
06:19:39|0.28539
06:19:41|0.28539
06:19:42|0.2853
06:19:43|0.2854
06:19:44|0.2854
06:19:45|0.2854
06:19:45|0.2854
06:19:46|0.28536
06:19:48|0.28536
06:19:49|0.28531
06:19:49|0.28531
06:19:50|0.28531
06:19:53|0.28531
06:19:53|0.28531
06:19:54|0.28531
06:19:55|0.28531
06:19:56|0.28531
06:19:57|0.28517
06:19:58|0.28517
06:19:59|0.28521
06:20:00|0.28521
06:20:01|0.28516
06:20:02|0.28529
06:20:03|0.28529
06:20:04|0.28502
06:20:05|0.28511
06:20:07|0.28501
06:20:09|0.28511
06:20:11|0.28505
06:20:13|0.28505
06:20:13|0.285
06:20:14|0.285
06:20:15|0.285
06:20:16|0.285
06:20:17|0.28521
06:20:18|0.28504
06:20:19|0.28544
06:20:20|0.28544
06:20:21|0.28527
06:20:23|0.28534
06:20:24|0.28518
06:20:25|0.28517
06:20:26|0.2851
06:20:27|0.2851
06:20:27|0.28527
06:20:28|0.28522
06:20:30|0.28522
06:20:31|0.28522
06:20:32|0.28522
06:20:33|0.28522
06:20:34|0.28511
06:20:35|0.28511
06:20:35|0.28511
06:20:37|0.28511
06:20:37|0.2851
06:20:38|0.28511
06:20:39|0.285
06:20:41|0.285
06:20:41|0.28507
06:20:43|0.28501
06:20:43|0.28507
06:20:44|0.285
06:20:45|0.285
06:20:46|0.28506
06:20:48|0.28513
06:20:48|0.28513
06:20:49|0.28513
06:20:50|0.28513
06:20:52|0.28513
06:20:52|0.28513
06:20:53|0.28513
06:20:55|0.28513
06:20:55|0.285
06:20:56|0.28501
06:20:58|0.285
06:20:58|0.285
06:20:59|0.285
06:21:00|0.285
06:21:02|0.285
06:21:02|0.285
06:21:04|0.285
06:21:05|0.285
06:21:05|0.285
06:21:06|0.285
06:21:07|0.285
06:21:10|0.285
06:21:11|0.285
06:21:12|0.285
06:21:13|0.28501
06:21:14|0.28503
06:21:15|0.28502
06:21:16|0.28501
06:21:17|0.28502
06:21:19|0.285
06:21:20|0.285
06:21:21|0.285
06:21:22|0.285
06:21:24|0.285
06:21:25|0.285
06:21:27|0.285
06:21:27|0.285
06:21:28|0.285
06:21:29|0.285
06:21:30|0.285
06:21:31|0.285
06:21:32|0.285
06:21:33|0.28501
06:21:34|0.28501
06:21:35|0.285
06:21:36|0.285
06:21:38|0.285
06:21:39|0.285
06:21:39|0.285
06:21:41|0.28501
06:21:42|0.285
06:21:43|0.285
06:21:44|0.285
06:21:45|0.285
06:21:45|0.285
06:21:47|0.285
06:21:48|0.28501
06:21:48|0.28501
06:21:50|0.28501
06:21:50|0.28517
06:21:52|0.28511
06:21:53|0.28506
06:21:54|0.28501
06:21:55|0.28504
06:21:56|0.28507
06:21:57|0.28514
06:21:58|0.28514
06:21:59|0.28514
06:22:00|0.28536
06:22:01|0.28532
06:22:02|0.28539
06:22:02|0.2854
06:22:04|0.2854
06:22:04|0.2854
06:22:06|0.2853
06:22:07|0.2853
06:22:08|0.2853
06:22:10|0.28527
06:22:11|0.2853
06:22:13|0.28526
06:22:14|0.28539
06:22:14|0.28539
06:22:16|0.28536
06:22:17|0.28536
06:22:18|0.28536
06:22:18|0.28541
06:22:21|0.2855
06:22:22|0.28555
06:22:23|0.28563
06:22:24|0.28563
06:22:25|0.28563
06:22:26|0.28561
06:22:27|0.28561
06:22:28|0.28569
06:22:29|0.28569
06:22:30|0.28573
06:22:32|0.28573
06:22:33|0.28573
06:22:34|0.28567
06:22:35|0.28573
06:22:36|0.28573
06:22:37|0.28573
06:22:38|0.28573
06:22:39|0.28573
06:22:40|0.28573
06:22:40|0.28573
06:22:41|0.28576
06:22:43|0.2858
06:22:44|0.2858
06:22:45|0.28569
06:22:46|0.28578
06:22:47|0.28578
06:22:48|0.28569
06:22:49|0.28569
06:22:49|0.28571
06:22:51|0.28571
06:22:52|0.28571
06:22:53|0.28571
06:22:54|0.28574
06:22:55|0.28573
06:22:56|0.28573
06:22:57|0.28563
06:22:58|0.28563
06:22:59|0.28563
06:23:00|0.28563
06:23:01|0.28563
06:23:02|0.28564
06:23:03|0.28548
06:23:04|0.28559
06:23:05|0.28548
06:23:06|0.28548
06:23:07|0.28554
06:23:08|0.28536
06:23:10|0.28549
06:23:12|0.28549
06:23:13|0.28537
06:23:15|0.28536
06:23:16|0.28536
06:23:16|0.28532
06:23:17|0.28532
06:23:18|0.28532
06:23:20|0.28534
06:23:20|0.28534
06:23:22|0.28534
06:23:23|0.28531
06:23:23|0.28535
06:23:25|0.28535
06:23:25|0.28535
06:23:27|0.28537
06:23:28|0.28537
06:23:29|0.28543
06:23:30|0.28543
06:23:31|0.28543
06:23:32|0.28543
06:23:32|0.28543
06:23:34|0.28543
06:23:34|0.28543
06:23:36|0.28543
06:23:37|0.28543
06:23:38|0.28543
06:23:38|0.28553
06:23:40|0.28553
06:23:40|0.28544
06:23:41|0.28544
06:23:43|0.28544
06:23:44|0.28544
06:23:44|0.28544
06:23:45|0.28544
06:23:46|0.28537
06:23:47|0.28537
06:23:48|0.28537
06:23:49|0.28537
06:23:51|0.28537
06:23:51|0.28537
06:23:52|0.28537
06:23:54|0.28537
06:23:55|0.28526
06:23:55|0.28522
06:23:56|0.28522
06:23:58|0.28523
06:23:58|0.28523
06:24:00|0.28508
06:24:00|0.28506
06:24:01|0.28512
06:24:02|0.28512
06:24:04|0.28506
06:24:04|0.28512
06:24:06|0.28512
06:24:07|0.28513
06:24:07|0.28514
06:24:08|0.28514
06:24:10|0.28513
06:24:12|0.285
06:24:13|0.28504
06:24:15|0.28511
06:24:15|0.28511
06:24:18|0.28511
06:24:19|0.28514
06:24:20|0.28503
06:24:20|0.28503
06:24:21|0.28504
06:24:23|0.28504
06:24:24|0.28504
06:24:25|0.28507
06:24:26|0.28507
06:24:27|0.28515
06:24:28|0.28505
06:24:29|0.285
06:24:29|0.28504
06:24:31|0.28504
06:24:32|0.28504
06:24:33|0.28504
06:24:34|0.28504
06:24:35|0.28504
06:24:36|0.28506
06:24:37|0.28506
06:24:38|0.28506
06:24:39|0.28506
06:24:40|0.285
06:24:41|0.285
06:24:42|0.285
06:24:43|0.285
06:24:44|0.285
06:24:45|0.285
06:24:46|0.285
06:24:47|0.285
06:24:48|0.285
06:24:49|0.28503
06:24:50|0.28506
06:24:51|0.28506
06:24:51|0.28506
06:24:53|0.28509
06:24:54|0.285
06:24:55|0.285
06:24:56|0.28512
06:24:57|0.28512
06:24:58|0.28501
06:24:59|0.28501
06:25:00|0.28501
06:25:01|0.28501
06:25:01|0.28501
06:25:03|0.28516
06:25:03|0.28511
06:25:04|0.28523
06:25:06|0.28516
06:25:07|0.28511
06:25:08|0.28533
06:25:08|0.2852
06:25:10|0.28529
06:25:11|0.28529
06:25:13|0.28531
06:25:15|0.28531
06:25:16|0.28514
06:25:17|0.28514
06:25:18|0.28514
06:25:19|0.28515
06:25:20|0.28508
06:25:21|0.28508
06:25:22|0.28508
06:25:23|0.28504
06:25:24|0.28504
06:25:25|0.285
06:25:26|0.28502
06:25:27|0.28502
06:25:28|0.28506
06:25:29|0.28506
06:25:30|0.28506
06:25:31|0.28506
06:25:32|0.285
06:25:33|0.285
06:25:34|0.285
06:25:35|0.285
06:25:36|0.285
06:25:37|0.28501
06:25:38|0.285
06:25:39|0.285
06:25:40|0.285
06:25:40|0.285
06:25:41|0.285
06:25:42|0.285
06:25:44|0.285
06:25:45|0.285
06:25:46|0.285
06:25:47|0.28501
06:25:48|0.285
06:25:49|0.285
06:25:50|0.28446
06:25:51|0.28422
06:25:51|0.28446
06:25:52|0.28472
06:25:54|0.28455
06:25:55|0.28454
06:25:56|0.28457
06:25:57|0.28479
06:25:58|0.28462
06:25:59|0.28446
06:25:59|0.28434
06:26:01|0.28448
06:26:01|0.28439
06:26:03|0.28458
06:26:04|0.28457
06:26:05|0.28449
06:26:06|0.28454
06:26:07|0.28428
06:26:08|0.28442
06:26:09|0.28443
06:26:10|0.28453
06:26:11|0.28455
06:26:12|0.28455
06:26:14|0.28456
06:26:16|0.28464
06:26:16|0.28467
06:26:18|0.28476
06:26:19|0.28466
06:26:20|0.28476
06:26:21|0.28451
06:26:22|0.28451
06:26:23|0.28451
06:26:25|0.28451
06:26:26|0.28451
06:26:26|0.2848
06:26:27|0.2848
06:26:28|0.28471
06:26:29|0.28471
06:26:30|0.28471
06:26:31|0.28471
06:26:32|0.28471
06:26:33|0.28476
06:26:34|0.28468
06:26:35|0.2847
06:26:36|0.2847
06:26:37|0.2848
06:26:38|0.2848
06:26:39|0.2848
06:26:40|0.2848
06:26:41|0.28479
06:26:42|0.28479
06:26:43|0.28482
06:26:44|0.28482
06:26:45|0.28453
06:26:46|0.28472
06:26:47|0.28465
06:26:48|0.28455
06:26:50|0.28455
06:26:51|0.28455
06:26:52|0.28472
06:26:53|0.2847
06:26:54|0.2847
06:26:55|0.2847
06:26:56|0.2847
06:26:57|0.28466
06:26:59|0.28465
06:27:00|0.28464
06:27:01|0.28464
06:27:02|0.28464
06:27:03|0.28464
06:27:04|0.28457
06:27:05|0.28458
06:27:06|0.28456
06:27:07|0.28445
06:27:08|0.28452
06:27:09|0.2843
06:27:10|0.2843
06:27:11|0.2843
06:27:12|0.2844
06:27:13|0.2844
06:27:15|0.28455
06:27:16|0.28455
06:27:18|0.28452
06:27:19|0.28452
06:27:20|0.28452
06:27:21|0.28452
06:27:22|0.28443
06:27:23|0.28455
06:27:24|0.28455
06:27:26|0.28439
06:27:28|0.28457
06:27:28|0.28421
06:27:29|0.28421
06:27:31|0.28421
06:27:31|0.28445
06:27:32|0.28446
06:27:33|0.28442
06:27:34|0.28442
06:27:35|0.28451
06:27:36|0.28453
06:27:37|0.28453
06:27:38|0.28433
06:27:39|0.28449
06:27:40|0.28424
06:27:41|0.28424
06:27:43|0.28424
06:27:43|0.28424
06:27:44|0.28435
06:27:45|0.28442
06:27:46|0.28442
06:27:47|0.28442
06:27:48|0.28442
06:27:49|0.28454
06:27:50|0.28454
06:27:51|0.28444
06:27:52|0.28444
06:27:53|0.28444
06:27:54|0.28444
06:27:55|0.28434
06:27:56|0.28441
06:27:57|0.28437
06:27:58|0.28436
06:27:59|0.28436
06:28:00|0.28436
06:28:01|0.28424
06:28:03|0.28424
06:28:03|0.28439
06:28:04|0.28438
06:28:06|0.28438
06:28:07|0.28438
06:28:08|0.2844
06:28:09|0.28442
06:28:10|0.28435
06:28:11|0.28435
06:28:12|0.28444
06:28:13|0.28416
06:28:14|0.28416
06:28:16|0.28436
06:28:17|0.28438
06:28:18|0.28438
06:28:20|0.28441
06:28:22|0.28439
06:28:22|0.28439
06:28:24|0.28439
06:28:26|0.28436
06:28:26|0.28436
06:28:28|0.2844
06:28:28|0.2844
06:28:30|0.28431
06:28:31|0.28431
06:28:32|0.28431
06:28:33|0.28431
06:28:33|0.28431
06:28:35|0.28431
06:28:35|0.28438
06:28:37|0.28438
06:28:37|0.28438
06:28:39|0.28438
06:28:40|0.28438
06:28:41|0.28435
06:28:42|0.28435
06:28:43|0.28439
06:28:45|0.28446
06:28:45|0.28446
06:28:46|0.28447
06:28:47|0.28447
06:28:49|0.28448
06:28:50|0.28447
06:28:50|0.28447
06:28:51|0.2846
06:28:54|0.28476
06:28:54|0.28474
06:28:55|0.28473
06:28:57|0.28473
06:28:57|0.28477
06:28:58|0.28477
06:29:00|0.28447
06:29:00|0.28445
06:29:01|0.28449
06:29:02|0.28465
06:29:03|0.28465
06:29:05|0.28465
06:29:06|0.2849
06:29:07|0.28486
06:29:07|0.28482
06:29:08|0.28482
06:29:09|0.28482
06:29:11|0.28482
06:29:11|0.28477
06:29:12|0.28477
06:29:14|0.28477
06:29:14|0.28477
06:29:16|0.28477
06:29:17|0.28481
06:29:19|0.28495
06:29:20|0.28495
06:29:21|0.28484
06:29:22|0.28488
06:29:24|0.28488
06:29:25|0.28465
06:29:26|0.28465
06:29:27|0.28465
06:29:28|0.28465
06:29:29|0.28476
06:29:30|0.28479
06:29:31|0.28479
06:29:32|0.28486
06:29:33|0.28486
06:29:34|0.28486
06:29:35|0.28486
06:29:36|0.28486
06:29:37|0.28486
06:29:38|0.28481
06:29:39|0.28481
06:29:40|0.28473
06:29:41|0.28473
06:29:42|0.28477
06:29:43|0.28466
06:29:44|0.28466
06:29:45|0.28466
06:29:46|0.28466
06:29:47|0.28466
06:29:48|0.28466
06:29:49|0.28487
06:29:50|0.28469
06:29:51|0.28469
06:29:52|0.28474
06:29:53|0.28474
06:29:54|0.28474
06:29:55|0.28474
06:29:56|0.28474
06:29:58|0.28474
06:29:58|0.28474
06:29:59|0.28474
06:30:00|0.28474
06:30:01|0.28474
06:30:02|0.28474
06:30:03|0.28465
06:30:04|0.28472
06:30:05|0.28472
06:30:06|0.28468
06:30:07|0.28468
06:30:08|0.28458
06:30:09|0.28452
06:30:10|0.28452
06:30:11|0.28452
06:30:12|0.28452
06:30:13|0.2845
06:30:14|0.28447
06:30:15|0.28447
06:30:16|0.28447
06:30:18|0.28448
06:30:19|0.28448
06:30:21|0.28447
06:30:22|0.28447
06:30:22|0.28447
06:30:24|0.28447
06:30:25|0.28447
06:30:25|0.28447
06:30:26|0.28452
06:30:28|0.28439
06:30:29|0.28439
06:30:29|0.28439
06:30:31|0.28439
06:30:32|0.28439
06:30:33|0.28439
06:30:34|0.28426
06:30:35|0.28442
06:30:36|0.28442
06:30:37|0.28442
06:30:38|0.2844
06:30:39|0.2844
06:30:39|0.28422
06:30:41|0.28444
06:30:42|0.28444
06:30:42|0.28444
06:30:44|0.28418
06:30:44|0.28418
06:30:46|0.28427
06:30:47|0.28427
06:30:48|0.2843
06:30:50|0.2843
06:30:51|0.28442
06:30:51|0.28442
06:30:53|0.28442
06:30:54|0.28442
06:30:55|0.2844
06:30:55|0.2844
06:30:57|0.2844
06:30:58|0.2844
06:30:59|0.28444
06:31:00|0.28444
06:31:01|0.28444
06:31:02|0.28438
06:31:03|0.2843
06:31:04|0.2843
06:31:05|0.2843
06:31:05|0.2843
06:31:07|0.2843
06:31:08|0.28436
06:31:09|0.28436
06:31:09|0.28441
06:31:11|0.28441
06:31:12|0.28441
06:31:13|0.28441
06:31:14|0.28435
06:31:15|0.28435
06:31:16|0.28431
06:31:16|0.28439
06:31:19|0.28438
06:31:20|0.28421
06:31:21|0.28421
06:31:21|0.28421
06:31:23|0.28421
06:31:25|0.28422
06:31:25|0.28422
06:31:26|0.28427
06:31:28|0.28427
06:31:29|0.28442
06:31:30|0.28442
06:31:30|0.28442
06:31:31|0.28436
06:31:33|0.28436
06:31:34|0.28436
06:31:35|0.28436
06:31:36|0.28436
06:31:38|0.2842
06:31:38|0.28426
06:31:40|0.28421
06:31:40|0.28422
06:31:41|0.28422
06:31:42|0.28423
06:31:43|0.2843
06:31:44|0.28412
06:31:45|0.28411
06:31:47|0.28414
06:31:48|0.28431
06:31:49|0.28442
06:31:50|0.28431
06:31:51|0.28438
06:31:52|0.28415
06:31:53|0.28415
06:31:54|0.28415
06:31:56|0.28431
06:31:57|0.28431
06:31:58|0.28426
06:31:59|0.28431
06:32:00|0.28428
06:32:01|0.28428
06:32:02|0.28423
06:32:03|0.28417
06:32:04|0.28417
06:32:06|0.28417
06:32:07|0.28413
06:32:07|0.28415
06:32:08|0.28415
06:32:09|0.28407
06:32:11|0.28407
06:32:12|0.28407
06:32:13|0.28407
06:32:13|0.28394
06:32:15|0.28407
06:32:16|0.28398
06:32:16|0.28398
06:32:18|0.28398
06:32:20|0.28429
06:32:21|0.28426
06:32:22|0.28436
06:32:23|0.28416
06:32:24|0.28423
06:32:25|0.28409
06:32:27|0.28409
06:32:28|0.2843
06:32:29|0.28428
06:32:30|0.28433
06:32:31|0.28433
06:32:33|0.28433
06:32:34|0.28425
06:32:36|0.28425
06:32:37|0.28418
06:32:38|0.28418
06:32:38|0.28418
06:32:39|0.28418
06:32:40|0.28418
06:32:41|0.28418
06:32:42|0.28418
06:32:44|0.28418
06:32:45|0.28406
06:32:45|0.28409
06:32:46|0.28398
06:32:47|0.28418
06:32:49|0.2841
06:32:50|0.2841
06:32:50|0.2841
06:32:51|0.2841
06:32:53|0.2841
06:32:54|0.2841
06:32:55|0.28408
06:32:55|0.28408
06:32:57|0.28408
06:32:57|0.28408
06:32:59|0.28408
06:32:59|0.28416
06:33:02|0.28416
06:33:02|0.28422
06:33:03|0.28427
06:33:04|0.28427
06:33:05|0.28427
06:33:07|0.28427
06:33:08|0.28431
06:33:08|0.28431
06:33:09|0.28431
06:33:11|0.2842
06:33:11|0.2841
06:33:13|0.28409
06:33:14|0.2841
06:33:14|0.2841
06:33:15|0.2841
06:33:17|0.2841
06:33:18|0.28415
06:33:18|0.2843
06:33:21|0.28416
06:33:21|0.28416
06:33:23|0.28416
06:33:24|0.28431
06:33:25|0.2841
06:33:26|0.2841
06:33:27|0.2841
06:33:28|0.28414
06:33:30|0.28414
06:33:31|0.28416
06:33:32|0.28416
06:33:32|0.28416
06:33:34|0.28416
06:33:35|0.2843
06:33:36|0.28405
06:33:37|0.28405
06:33:38|0.28405
06:33:40|0.28405
06:33:41|0.2838
06:33:42|0.2838
06:33:42|0.28398
06:33:44|0.28398
06:33:44|0.28398
06:33:45|0.28395
06:33:47|0.284
06:33:47|0.284
06:33:50|0.28403
06:33:50|0.28402
06:33:51|0.28402
06:33:52|0.28405
06:33:54|0.28405
06:33:55|0.28404
06:33:56|0.28404
06:33:57|0.284
06:33:58|0.284
06:33:59|0.284
06:34:00|0.284
06:34:01|0.284
06:34:02|0.284
06:34:03|0.28399
06:34:04|0.28403
06:34:05|0.28403
06:34:06|0.28408
06:34:07|0.28408
06:34:08|0.28408
06:34:09|0.28393
06:34:10|0.28393
06:34:11|0.28399
06:34:12|0.28399
06:34:13|0.28399
06:34:14|0.28399
06:34:15|0.28399
06:34:16|0.28399
06:34:17|0.28398
06:34:19|0.28408
06:34:20|0.28408
06:34:22|0.28413
06:34:24|0.28406
06:34:25|0.28406
06:34:26|0.28412
06:34:28|0.28421
06:34:28|0.2841
06:34:29|0.2841
06:34:31|0.2841
06:34:31|0.28413
06:34:32|0.28413
06:34:33|0.28419
06:34:34|0.28419
06:34:35|0.28418
06:34:36|0.28418
06:34:37|0.28418
06:34:38|0.28418
06:34:39|0.2843
06:34:40|0.2843
06:34:41|0.28429
06:34:42|0.28419
06:34:43|0.28419
06:34:44|0.28419
06:34:45|0.28437
06:34:46|0.28429
06:34:47|0.28429
06:34:48|0.28429
06:34:49|0.2844
06:34:50|0.28438
06:34:51|0.28433
06:34:52|0.28433
06:34:53|0.28469
06:34:54|0.28438
06:34:55|0.28439
06:34:56|0.28437
06:34:57|0.28447
06:34:58|0.2844
06:34:59|0.28431
06:35:00|0.28441
06:35:01|0.28441
06:35:02|0.2844
06:35:03|0.2844
06:35:04|0.28441
06:35:05|0.28413
06:35:06|0.28413
06:35:07|0.28429
06:35:08|0.28429
06:35:09|0.28429
06:35:10|0.28431
06:35:11|0.28442
06:35:12|0.28435
06:35:13|0.28435
06:35:14|0.28431
06:35:15|0.28431
06:35:16|0.28431
06:35:17|0.2843
06:35:18|0.28457
06:35:19|0.28472
06:35:20|0.28477
06:35:22|0.28468
06:35:24|0.28466
06:35:26|0.28487
06:35:27|0.28466
06:35:28|0.28487
06:35:29|0.28486
06:35:30|0.28486
06:35:31|0.28463
06:35:32|0.28463
06:35:33|0.28474
06:35:34|0.28474
06:35:35|0.28492
06:35:36|0.28473
06:35:37|0.28471
06:35:38|0.28483
06:35:39|0.28474
06:35:40|0.28474
06:35:41|0.28474
06:35:42|0.28474
06:35:43|0.28474
06:35:44|0.28447
06:35:45|0.28443
06:35:46|0.28443
06:35:47|0.28443
06:35:48|0.28457
06:35:49|0.28457
06:35:50|0.28444
06:35:51|0.28444
06:35:52|0.28457
06:35:53|0.28457
06:35:54|0.28457
06:35:55|0.28453
06:35:56|0.28453
06:35:57|0.28453
06:35:58|0.28456
06:35:59|0.28451
06:36:00|0.28451
06:36:01|0.28451
06:36:02|0.2845
06:36:03|0.2845
06:36:04|0.2845
06:36:05|0.2845
06:36:06|0.2845
06:36:07|0.28455
06:36:08|0.28455
06:36:09|0.28459
06:36:10|0.28459
06:36:11|0.28459
06:36:12|0.28459
06:36:13|0.28459
06:36:14|0.28459
06:36:15|0.28459
06:36:16|0.28463
06:36:17|0.28463
06:36:18|0.28458
06:36:19|0.28458
06:36:20|0.28458
06:36:21|0.28458
06:36:22|0.28451
06:36:24|0.28448
06:36:26|0.28453
06:36:27|0.28444
06:36:28|0.28444
06:36:29|0.28444
06:36:29|0.28453
06:36:32|0.28447
06:36:32|0.2845
06:36:33|0.2845
06:36:35|0.28453
06:36:35|0.28449
06:36:36|0.28435
06:36:37|0.28432
06:36:39|0.28442
06:36:39|0.28429
06:36:40|0.28429
06:36:41|0.28429
06:36:42|0.28429
06:36:43|0.28436
06:36:44|0.28436
06:36:45|0.28436
06:36:46|0.28426
06:36:47|0.28416
06:36:48|0.28416
06:36:49|0.28417
06:36:50|0.28405
06:36:51|0.28405
06:36:52|0.28405
06:36:53|0.28405
06:36:54|0.28405
06:36:55|0.28405
06:36:56|0.2842
06:36:57|0.28425
06:36:58|0.28425
06:36:59|0.28411
06:37:00|0.28397
06:37:02|0.28397
06:37:04|0.28411
06:37:05|0.28411
06:37:06|0.28406
06:37:07|0.28406
06:37:08|0.28406
06:37:09|0.28432
06:37:10|0.28432
06:37:11|0.2843
06:37:12|0.28432
06:37:13|0.28432
06:37:14|0.28432
06:37:15|0.28432
06:37:16|0.28432
06:37:17|0.28432
06:37:18|0.28427
06:37:19|0.28427
06:37:20|0.28427
06:37:21|0.28427
06:37:22|0.28427
06:37:23|0.2844
06:37:25|0.2843
06:37:25|0.28431
06:37:28|0.28422
06:37:30|0.28437
06:37:30|0.28437
06:37:31|0.28423
06:37:33|0.28443
06:37:34|0.28448
06:37:36|0.28434
06:37:36|0.2843
06:37:37|0.2843
06:37:38|0.28455
06:37:39|0.28455
06:37:40|0.28455
06:37:41|0.28455
06:37:42|0.28455
06:37:44|0.28455
06:37:45|0.28452
06:37:46|0.28452
06:37:47|0.28458
06:37:48|0.28458
06:37:49|0.28458
06:37:50|0.28458
06:37:51|0.28458
06:37:52|0.28458
06:37:53|0.28458
06:37:54|0.28445
06:37:55|0.28455
06:37:56|0.28455
06:37:57|0.28442
06:37:58|0.28442
06:37:59|0.28442
06:38:00|0.28442
06:38:01|0.28442
06:38:02|0.28442
06:38:03|0.28442
06:38:04|0.28442
06:38:05|0.28442
06:38:06|0.28442
06:38:07|0.28442
06:38:08|0.28442
06:38:09|0.28442
06:38:10|0.28433
06:38:11|0.28433
06:38:12|0.28436
06:38:13|0.28436
06:38:14|0.28436
06:38:15|0.28436
06:38:16|0.28436
06:38:17|0.28436
06:38:18|0.28436
06:38:19|0.28437
06:38:20|0.28437
06:38:21|0.28437
06:38:22|0.28417
06:38:23|0.28418
06:38:24|0.28418
06:38:26|0.28421
06:38:27|0.28421
06:38:28|0.28419
06:38:29|0.28419
06:38:30|0.2841
06:38:32|0.28405
06:38:32|0.28416
06:38:33|0.28408
06:38:35|0.28416
06:38:36|0.28416
06:38:37|0.28411
06:38:38|0.28411
06:38:39|0.28411
06:38:40|0.28411
06:38:40|0.28414
06:38:41|0.28414
06:38:43|0.28414
06:38:43|0.28414
06:38:45|0.28422
06:38:46|0.28421
06:38:47|0.28417
06:38:48|0.28416
06:38:49|0.28427
06:38:50|0.28427
06:38:51|0.28427
06:38:52|0.28427
06:38:53|0.28423
06:38:54|0.28423
06:38:55|0.28423
06:38:56|0.28447
06:38:57|0.28434
06:38:57|0.28432
06:38:59|0.28432
06:39:00|0.28432
06:39:01|0.28432
06:39:02|0.28432
06:39:03|0.28432
06:39:04|0.28436
06:39:05|0.28426
06:39:06|0.28426
06:39:06|0.28426
06:39:07|0.28411
06:39:09|0.28414
06:39:09|0.28414
06:39:11|0.28414
06:39:12|0.28425
06:39:13|0.28425
06:39:14|0.28418
06:39:14|0.28421
06:39:16|0.28421
06:39:16|0.28421
06:39:18|0.28436
06:39:19|0.28436
06:39:19|0.28423
06:39:21|0.28423
06:39:22|0.28423
06:39:23|0.28423
06:39:24|0.28423
06:39:25|0.2844
06:39:25|0.28435
06:39:28|0.28435
06:39:30|0.28462
06:39:31|0.28462
06:39:32|0.28463
06:39:33|0.28463
06:39:35|0.28453
06:39:36|0.2844
06:39:37|0.28451
06:39:38|0.28451
06:39:39|0.28451
06:39:40|0.28451
06:39:41|0.28451
06:39:42|0.28451
06:39:43|0.28451
06:39:44|0.28451
06:39:45|0.28436
06:39:46|0.28423
06:39:47|0.28416
06:39:48|0.28416
06:39:49|0.28416
06:39:50|0.28413
06:39:51|0.28413
06:39:52|0.28426
06:39:53|0.28426
06:39:54|0.28426
06:39:56|0.28426
06:39:56|0.28426
06:39:57|0.28426
06:39:58|0.28415
06:39:59|0.28422
06:40:00|0.2841
06:40:01|0.28398
06:40:02|0.28403
06:40:03|0.28413
06:40:04|0.28413
06:40:06|0.28413
06:40:06|0.28415
06:40:07|0.28415
06:40:08|0.28415
06:40:09|0.28426
06:40:10|0.28431
06:40:11|0.28431
06:40:12|0.28415
06:40:13|0.28415
06:40:14|0.28415
06:40:15|0.28415
06:40:16|0.28415
06:40:17|0.28415
06:40:18|0.28419
06:40:19|0.28419
06:40:20|0.28419
06:40:21|0.2842
06:40:22|0.2842
06:40:23|0.28419
06:40:25|0.28419
06:40:25|0.28418
06:40:26|0.28418
06:40:28|0.28425
06:40:30|0.2842
06:40:32|0.2842
06:40:33|0.28426
06:40:35|0.28442
06:40:36|0.28443
06:40:37|0.28437
06:40:38|0.28437
06:40:40|0.28437
06:40:40|0.28455
06:40:41|0.28455
06:40:43|0.28455
06:40:43|0.28459
06:40:44|0.28453
06:40:45|0.28453
06:40:46|0.28453
06:40:47|0.28446
06:40:48|0.28439
06:40:50|0.28426
06:40:50|0.28437
06:40:51|0.28437
06:40:52|0.28437
06:40:53|0.28453
06:40:54|0.28455
06:40:55|0.28455
06:40:56|0.2844
06:40:57|0.2844
06:40:58|0.2844
06:40:59|0.28448
06:41:01|0.28438
06:41:01|0.28438
06:41:03|0.28438
06:41:03|0.28442
06:41:04|0.28448
06:41:06|0.28448
06:41:07|0.28462
06:41:08|0.28464
06:41:09|0.28464
06:41:10|0.28465
06:41:11|0.28459
06:41:12|0.28459
06:41:13|0.28459
06:41:13|0.28465
06:41:15|0.28465
06:41:16|0.28478
06:41:16|0.2845
06:41:17|0.28468
06:41:19|0.28468
06:41:20|0.28473
06:41:21|0.28473
06:41:21|0.28468
06:41:23|0.28468
06:41:23|0.28469
06:41:25|0.2848
06:41:26|0.2846
06:41:27|0.28462
06:41:29|0.28498
06:41:30|0.28498
06:41:32|0.28472
06:41:32|0.28472
06:41:34|0.28472
06:41:35|0.28472
06:41:37|0.28484
06:41:38|0.2849
06:41:39|0.28495
06:41:40|0.28505
06:41:41|0.28492
06:41:42|0.28493
06:41:43|0.28494
06:41:45|0.28494
06:41:45|0.28504
06:41:46|0.28504
06:41:48|0.28498
06:41:49|0.28501
06:41:50|0.28501
06:41:51|0.28494
06:41:52|0.28494
06:41:53|0.28509
06:41:54|0.2849
06:41:55|0.28498
06:41:56|0.285
06:41:57|0.28496
06:41:58|0.28511
06:41:59|0.28492
06:42:00|0.28492
06:42:01|0.28497
06:42:02|0.28499
06:42:03|0.2852
06:42:04|0.28541
06:42:05|0.28543
06:42:06|0.28543
06:42:07|0.28543
06:42:08|0.28542
06:42:09|0.28538
06:42:10|0.28538
06:42:11|0.28562
06:42:13|0.28562
06:42:13|0.2858
06:42:14|0.28562
06:42:15|0.28562
06:42:16|0.28521
06:42:17|0.28545
06:42:18|0.28531
06:42:19|0.28541
06:42:20|0.28556
06:42:21|0.28556
06:42:22|0.28556
06:42:23|0.28556
06:42:24|0.28559
06:42:25|0.28559
06:42:26|0.28555
06:42:27|0.28555
06:42:29|0.28532
06:42:30|0.28532
06:42:31|0.28545
06:42:32|0.28535
06:42:33|0.28551
06:42:34|0.28551
06:42:35|0.28546
06:42:36|0.28546
06:42:37|0.28546
06:42:38|0.28541
06:42:39|0.28541
06:42:40|0.28551
06:42:41|0.28551
06:42:42|0.28559
06:42:43|0.28559
06:42:44|0.28559
06:42:45|0.28559
06:42:46|0.28559
06:42:47|0.28559
06:42:48|0.28552
06:42:49|0.28552
06:42:50|0.28551
06:42:51|0.28551
06:42:52|0.28551
06:42:53|0.28551
06:42:54|0.28551
06:42:55|0.28545
06:42:56|0.28545
06:42:57|0.28535
06:42:58|0.28535
06:42:59|0.28535
06:43:00|0.28535
06:43:01|0.28517
06:43:03|0.28511
06:43:04|0.28511
06:43:05|0.28511
06:43:06|0.28515
06:43:07|0.28515
06:43:08|0.28515
06:43:09|0.28515
06:43:10|0.28515
06:43:11|0.28515
06:43:12|0.28515
06:43:13|0.28515
06:43:14|0.28512
06:43:15|0.28505
06:43:16|0.28505
06:43:17|0.28506
06:43:19|0.28517
06:43:20|0.28517
06:43:21|0.28517
06:43:22|0.28528
06:43:23|0.28528
06:43:23|0.28528
06:43:24|0.28518
06:43:26|0.28518
06:43:27|0.28506
06:43:28|0.28506
06:43:28|0.28506
06:43:31|0.28506
06:43:33|0.28506
06:43:33|0.28511
06:43:34|0.28511
06:43:36|0.28511
06:43:37|0.28517
06:43:38|0.28516
06:43:39|0.28507
06:43:41|0.28511
06:43:42|0.28511
06:43:43|0.28516
06:43:44|0.28516
06:43:46|0.28472
06:43:47|0.28472
06:43:48|0.28472
06:43:49|0.28472
06:43:50|0.28472
06:43:51|0.285
06:43:52|0.285
06:43:53|0.285
06:43:54|0.285
06:43:55|0.285
06:43:56|0.28497
06:43:57|0.28506
06:43:58|0.28506
06:43:59|0.28506
06:44:00|0.28508
06:44:02|0.28498
06:44:03|0.28492
06:44:04|0.28494
06:44:05|0.28494
06:44:05|0.28497
06:44:07|0.28497
06:44:08|0.28497
06:44:08|0.28497
06:44:10|0.28505
06:44:10|0.28494
06:44:12|0.28494
06:44:13|0.285
06:44:14|0.285
06:44:15|0.28495
06:44:16|0.28495
06:44:17|0.285
06:44:18|0.285
06:44:19|0.28496
06:44:20|0.28496
06:44:21|0.28496
06:44:22|0.28498
06:44:23|0.28498
06:44:24|0.28498
06:44:25|0.28498
06:44:26|0.28498
06:44:27|0.28494
06:44:28|0.28494
06:44:29|0.28494
06:44:30|0.28494
06:44:32|0.28494
06:44:34|0.2849
06:44:35|0.2849
06:44:36|0.28497
06:44:37|0.28497
06:44:38|0.285
06:44:39|0.285
06:44:40|0.285
06:44:41|0.285
06:44:42|0.285
06:44:44|0.28505
06:44:44|0.28505
06:44:45|0.28505
06:44:47|0.28505
06:44:47|0.28505
06:44:49|0.28505
06:44:49|0.28483
06:44:50|0.28483
06:44:51|0.28483
06:44:52|0.28483
06:44:54|0.28483
06:44:55|0.28483
06:44:55|0.28483
06:44:57|0.28499
06:44:57|0.28493
06:44:58|0.28493
06:44:59|0.28493
06:45:01|0.28493
06:45:02|0.28493
06:45:03|0.2848
06:45:04|0.2848
06:45:05|0.28474
06:45:05|0.28474
06:45:08|0.28473
06:45:09|0.28473
06:45:09|0.28474
06:45:10|0.28474
06:45:12|0.28474
06:45:12|0.28474
06:45:13|0.28474
06:45:14|0.28474
06:45:15|0.28474
06:45:16|0.28474
06:45:17|0.28474
06:45:18|0.28474
06:45:19|0.28493
06:45:20|0.28493
06:45:22|0.28493
06:45:22|0.28493
06:45:24|0.28492
06:45:24|0.28492
06:45:25|0.28492
06:45:26|0.28492
06:45:27|0.28492
06:45:29|0.28492
06:45:29|0.28492
06:45:31|0.28492
06:45:33|0.28492
06:45:34|0.28492
06:45:36|0.28497
06:45:36|0.28497
06:45:37|0.285
06:45:39|0.285
06:45:40|0.285
06:45:41|0.285
06:45:42|0.285
06:45:43|0.28505
06:45:45|0.28507
06:45:45|0.28507
06:45:46|0.2852
06:45:48|0.28521
06:45:48|0.2852
06:45:49|0.2852
06:45:50|0.2852
06:45:51|0.28529
06:45:52|0.28534
06:45:53|0.28534
06:45:54|0.28534
06:45:55|0.28534
06:45:57|0.28521
06:45:57|0.28535
06:45:59|0.2854
06:45:59|0.2854
06:46:00|0.2854
06:46:02|0.28544
06:46:03|0.28545
06:46:04|0.28545
06:46:05|0.28545
06:46:06|0.28511
06:46:07|0.28511
06:46:08|0.28511
06:46:09|0.28515
06:46:10|0.28515
06:46:11|0.28533
06:46:12|0.28533
06:46:14|0.28532
06:46:15|0.28528
06:46:15|0.28528
06:46:17|0.28528
06:46:18|0.28528
06:46:19|0.28533
06:46:19|0.28533
06:46:20|0.28533
06:46:21|0.28532
06:46:23|0.28528
06:46:23|0.28526
06:46:24|0.28526
06:46:26|0.28521
06:46:27|0.28538
06:46:28|0.28538
06:46:29|0.28528
06:46:30|0.28522
06:46:30|0.28522
06:46:32|0.28522
06:46:34|0.28522
06:46:36|0.2852
06:46:37|0.2852
06:46:38|0.2852
06:46:39|0.2852
06:46:40|0.28515
06:46:41|0.28515
06:46:42|0.28515
06:46:43|0.28511
06:46:44|0.28511
06:46:45|0.2851
06:46:46|0.2851
06:46:47|0.2851
06:46:48|0.2851
06:46:49|0.2851
06:46:50|0.2851
06:46:51|0.2851
06:46:52|0.2851
06:46:53|0.2851
06:46:54|0.2851
06:46:55|0.2851
06:46:56|0.2851
06:46:57|0.2851
06:46:58|0.2851
06:46:59|0.28507
06:47:00|0.28507
06:47:01|0.28507
06:47:02|0.28507
06:47:03|0.28507
06:47:04|0.28507
06:47:05|0.28507
06:47:06|0.28507
06:47:07|0.28507
06:47:08|0.28507
06:47:09|0.28507
06:47:10|0.28507
06:47:11|0.285
06:47:12|0.285
06:47:13|0.28485
06:47:14|0.28496
06:47:15|0.28491
06:47:16|0.28476
06:47:17|0.28487
06:47:19|0.28487
06:47:20|0.28487
06:47:21|0.28487
06:47:22|0.28487
06:47:22|0.28487
06:47:23|0.28487
06:47:25|0.28487
06:47:26|0.28477
06:47:27|0.28477
06:47:28|0.28477
06:47:28|0.28477
06:47:30|0.28487
06:47:31|0.28478
06:47:32|0.28478
06:47:33|0.28478
06:47:35|0.28473
06:47:36|0.28473
06:47:37|0.28478
06:47:37|0.28478
06:47:39|0.28478
06:47:40|0.28475
06:47:41|0.28485
06:47:41|0.28485
06:47:42|0.28486
06:47:44|0.28486
06:47:45|0.28487
06:47:46|0.28487
06:47:47|0.28487
06:47:48|0.28487
06:47:49|0.28476
06:47:50|0.28488
06:47:50|0.28488
06:47:51|0.28488
06:47:53|0.28488
06:47:54|0.28488
06:47:54|0.28488
06:47:55|0.28488
06:47:57|0.28488
06:47:58|0.28484
06:47:59|0.285
06:48:00|0.285
06:48:01|0.285
06:48:01|0.285
06:48:03|0.285
06:48:04|0.285
06:48:05|0.285
06:48:06|0.28493
06:48:07|0.28493
06:48:08|0.28493
06:48:09|0.28493
06:48:10|0.28493
06:48:11|0.28493
06:48:12|0.28493
06:48:13|0.28472
06:48:14|0.28472
06:48:15|0.28472
06:48:16|0.28472
06:48:17|0.28472
06:48:18|0.28486
06:48:19|0.28486
06:48:20|0.28486
06:48:21|0.28486
06:48:22|0.28486
06:48:23|0.28486
06:48:24|0.28486
06:48:25|0.28486
06:48:26|0.28487
06:48:27|0.28487
06:48:28|0.28487
06:48:29|0.28487
06:48:30|0.28487
06:48:31|0.28487
06:48:32|0.28501
06:48:33|0.28501
06:48:34|0.28501
06:48:36|0.28501
06:48:37|0.28499
06:48:39|0.28499
06:48:39|0.2849
06:48:40|0.2849
06:48:41|0.2849
06:48:42|0.28499
06:48:44|0.28499
06:48:45|0.28499
06:48:45|0.28486
06:48:46|0.28486
06:48:48|0.28486
06:48:49|0.28486
06:48:50|0.28486
06:48:51|0.28477
06:48:53|0.28477
06:48:53|0.28477
06:48:54|0.28477
06:48:55|0.28474
06:48:57|0.28473
06:48:58|0.28473
06:48:58|0.28473
06:48:59|0.28473
06:49:01|0.28472
06:49:02|0.28472
06:49:02|0.28472
06:49:05|0.28472
06:49:06|0.28473
06:49:06|0.28467
06:49:07|0.28452
06:49:08|0.28454
06:49:09|0.28454
06:49:10|0.28454
06:49:11|0.28454
06:49:12|0.28454
06:49:13|0.28454
06:49:14|0.28454
06:49:15|0.28454
06:49:16|0.28466
06:49:17|0.28466
06:49:18|0.28466
06:49:19|0.28466
06:49:20|0.28471
06:49:21|0.28471
06:49:22|0.28471
06:49:23|0.28471
06:49:24|0.28471
06:49:25|0.28462
06:49:26|0.28462
06:49:27|0.28462
06:49:28|0.28462
06:49:29|0.28454
06:49:30|0.28454
06:49:31|0.28451
06:49:32|0.28451
06:49:33|0.28451
06:49:34|0.28451
06:49:35|0.28451
06:49:37|0.28451
06:49:39|0.28451
06:49:40|0.28451
06:49:42|0.28451
06:49:43|0.28451
06:49:44|0.28451
06:49:45|0.28451
06:49:46|0.2844
06:49:48|0.28447
06:49:48|0.28447
06:49:49|0.28447
06:49:50|0.28447
06:49:51|0.28447
06:49:53|0.28447
06:49:53|0.28447
06:49:54|0.28447
06:49:56|0.28447
06:49:56|0.2845
06:49:57|0.2845
06:50:00|0.2845
06:50:00|0.28445
06:50:01|0.28439
06:50:03|0.2844
06:50:04|0.2844
06:50:04|0.2844
06:50:05|0.2844
06:50:07|0.2844
06:50:08|0.2844
06:50:08|0.28435
06:50:10|0.28427
06:50:10|0.28427
06:50:12|0.28427
06:50:12|0.28426
06:50:14|0.28426
06:50:14|0.28426
06:50:16|0.28426
06:50:17|0.28427
06:50:17|0.28427
06:50:18|0.28427
06:50:21|0.28427
06:50:21|0.28427
06:50:22|0.28427
06:50:23|0.28428
06:50:24|0.28427
06:50:26|0.28426
06:50:27|0.28426
06:50:27|0.28434
06:50:28|0.28434
06:50:30|0.28424
06:50:30|0.28419
06:50:32|0.28435
06:50:32|0.28435
06:50:33|0.2843
06:50:34|0.2843
06:50:35|0.2843
06:50:37|0.28427
06:50:37|0.28427
06:50:39|0.28431
06:50:40|0.28431
06:50:42|0.28431
06:50:44|0.28431
06:50:45|0.28431
06:50:46|0.28431
06:50:47|0.28431
06:50:48|0.2845
06:50:49|0.2845
06:50:50|0.28439
06:50:51|0.28439
06:50:52|0.28439
06:50:53|0.28439
06:50:54|0.28451
06:50:55|0.28451
06:50:56|0.28451
06:50:57|0.28454
06:50:58|0.28445
06:50:59|0.28445
06:51:00|0.28445
06:51:01|0.28445
06:51:02|0.28445
06:51:03|0.28445
06:51:04|0.28445
06:51:05|0.28445
06:51:06|0.28444
06:51:07|0.28444
06:51:08|0.28444
06:51:09|0.28444
06:51:11|0.28444
06:51:11|0.28444
06:51:12|0.28469
06:51:13|0.28457
06:51:14|0.28451
06:51:15|0.28451
06:51:16|0.28451
06:51:17|0.28451
06:51:18|0.28451
06:51:19|0.28451
06:51:20|0.28451
06:51:21|0.28451
06:51:22|0.28447
06:51:23|0.28447
06:51:24|0.28447
06:51:25|0.28447
06:51:26|0.28447
06:51:27|0.28447
06:51:29|0.28447
06:51:29|0.28447
06:51:30|0.28447
06:51:31|0.28447
06:51:32|0.28429
06:51:33|0.28438
06:51:34|0.28438
06:51:35|0.28432
06:51:36|0.28419
06:51:38|0.28422
06:51:40|0.28422
06:51:41|0.28447
06:51:43|0.28446
06:51:43|0.28446
06:51:45|0.28446
06:51:46|0.28446
06:51:47|0.28446
06:51:49|0.28446
06:51:49|0.28446
06:51:50|0.28446
06:51:52|0.28446
06:51:53|0.28439
06:51:53|0.28418
06:51:54|0.28418
06:51:55|0.28418
06:51:56|0.28421
06:51:58|0.28443
06:51:58|0.28444
06:52:00|0.28444
06:52:01|0.2843
06:52:01|0.28422
06:52:03|0.28422
06:52:04|0.28414
06:52:05|0.28414
06:52:05|0.28414
06:52:07|0.28414
06:52:08|0.28414
06:52:09|0.28408
06:52:10|0.28403
06:52:11|0.28414
06:52:12|0.2842
06:52:12|0.2842
06:52:14|0.2842
06:52:15|0.2842
06:52:16|0.28419
06:52:17|0.28419
06:52:18|0.28419
06:52:19|0.28419
06:52:20|0.28419
06:52:21|0.28418
06:52:22|0.28418
06:52:23|0.28415
06:52:24|0.28406
06:52:25|0.28406
06:52:26|0.28406
06:52:27|0.28406
06:52:28|0.28406
06:52:29|0.28407
06:52:30|0.28405
06:52:31|0.28405
06:52:32|0.28416
06:52:33|0.28404
06:52:34|0.28404
06:52:35|0.28404
06:52:36|0.284
06:52:37|0.28405
06:52:38|0.28413
06:52:40|0.28414
06:52:41|0.28409
06:52:42|0.28413
06:52:44|0.28413
06:52:46|0.28418
06:52:47|0.28418
06:52:48|0.28415
06:52:49|0.28423
06:52:51|0.28423
06:52:52|0.28421
06:52:53|0.28421
06:52:54|0.2841
06:52:56|0.28405
06:52:57|0.28407
06:52:58|0.28407
06:52:59|0.28406
06:53:00|0.28407
06:53:01|0.28404
06:53:02|0.28404
06:53:03|0.2842
06:53:04|0.2842
06:53:05|0.2842
06:53:06|0.2842
06:53:07|0.28419
06:53:08|0.28419
06:53:09|0.28419
06:53:10|0.28412
06:53:10|0.28412
06:53:12|0.28412
06:53:13|0.28421
06:53:13|0.28405
06:53:15|0.28405
06:53:16|0.2843
06:53:17|0.28428
06:53:18|0.28427
06:53:19|0.28426
06:53:20|0.28426
06:53:21|0.28426
06:53:21|0.28426
06:53:23|0.28426
06:53:24|0.28426
06:53:25|0.28436
06:53:26|0.28436
06:53:27|0.28436
06:53:28|0.28437
06:53:29|0.28433
06:53:30|0.28452
06:53:31|0.28452
06:53:31|0.28447
06:53:33|0.28447
06:53:34|0.28447
06:53:35|0.28442
06:53:35|0.28442
06:53:37|0.28457
06:53:38|0.28454
06:53:40|0.28461
06:53:42|0.28458
06:53:42|0.28458
06:53:44|0.28462
06:53:46|0.28443
06:53:47|0.28451
06:53:48|0.28451
06:53:49|0.28451
06:53:50|0.28451
06:53:51|0.28451
06:53:51|0.28456
06:53:52|0.28455
06:53:55|0.28456
06:53:56|0.28459
06:53:57|0.28459
06:53:58|0.28456
06:53:58|0.28464
06:54:00|0.28464
06:54:01|0.28464
06:54:02|0.28475
06:54:03|0.28488
06:54:04|0.28488
06:54:05|0.28488
06:54:06|0.28488
06:54:07|0.28477
06:54:08|0.28482
06:54:09|0.28482
06:54:10|0.28474
06:54:11|0.28481
06:54:12|0.2848
06:54:13|0.28482
06:54:14|0.28482
06:54:15|0.28482
06:54:16|0.28482
06:54:17|0.28487
06:54:18|0.28487
06:54:19|0.28487
06:54:20|0.28487
06:54:21|0.28487
06:54:22|0.28487
06:54:23|0.28487
06:54:24|0.28487
06:54:25|0.2847
06:54:26|0.28475
06:54:27|0.28475
06:54:28|0.28475
06:54:29|0.28475
06:54:30|0.28475
06:54:31|0.28475
06:54:32|0.28475
06:54:33|0.28475
06:54:34|0.28475
06:54:35|0.28475
06:54:36|0.28475
06:54:37|0.28475
06:54:38|0.28475
06:54:39|0.28475
06:54:40|0.28475
06:54:42|0.28474
06:54:43|0.28474
06:54:44|0.28467
06:54:45|0.28467
06:54:46|0.28467
06:54:47|0.28467
06:54:48|0.28466
06:54:49|0.28466
06:54:50|0.28466
06:54:51|0.28466
06:54:53|0.28462
06:54:54|0.28466
06:54:55|0.28466
06:54:55|0.2846
06:54:56|0.2846
06:54:58|0.2846
06:54:59|0.2846
06:55:00|0.2846
06:55:01|0.28459
06:55:01|0.28459
06:55:03|0.28459
06:55:04|0.28463
06:55:05|0.28467
06:55:06|0.28473
06:55:07|0.28475
06:55:08|0.28475
06:55:09|0.28475
06:55:10|0.28475
06:55:11|0.28475
06:55:12|0.28473
06:55:13|0.28473
06:55:14|0.28473
06:55:16|0.28474
06:55:16|0.2846
06:55:17|0.2846
06:55:18|0.28475
06:55:20|0.28475
06:55:20|0.28475
06:55:21|0.28475
06:55:22|0.28475
06:55:23|0.28475
06:55:25|0.28475
06:55:25|0.28472
06:55:27|0.28472
06:55:27|0.28472
06:55:28|0.28463
06:55:29|0.28472
06:55:31|0.28469
06:55:31|0.28469
06:55:32|0.28478
06:55:33|0.28478
06:55:34|0.28478
06:55:36|0.28478
06:55:36|0.28478
06:55:37|0.28485
06:55:38|0.2848
06:55:40|0.2848
06:55:40|0.2848
06:55:43|0.2848
06:55:44|0.28481
06:55:44|0.28481
06:55:46|0.28481
06:55:46|0.28481
06:55:47|0.2848
06:55:48|0.2848
06:55:50|0.2848
06:55:50|0.2848
06:55:52|0.2848
06:55:53|0.2848
06:55:53|0.2848
06:55:54|0.2848
06:55:55|0.2848
06:55:57|0.2848
06:55:57|0.2848
06:55:58|0.28481
06:56:00|0.28481
06:56:01|0.28481
06:56:02|0.28481
06:56:03|0.28481
06:56:04|0.28481
06:56:05|0.28465
06:56:06|0.28465
06:56:07|0.28465
06:56:07|0.28465
06:56:09|0.28465
06:56:10|0.28465
06:56:11|0.28457
06:56:12|0.28457
06:56:13|0.28457
06:56:14|0.28457
06:56:15|0.28466
06:56:16|0.28466
06:56:17|0.28431
06:56:18|0.28451
06:56:19|0.28441
06:56:20|0.28441
06:56:21|0.28441
06:56:22|0.28442
06:56:23|0.28442
06:56:24|0.28442
06:56:25|0.28442
06:56:26|0.28442
06:56:27|0.28442
06:56:28|0.28442
06:56:29|0.28442
06:56:30|0.28449
06:56:31|0.28441
06:56:32|0.28452
06:56:33|0.28452
06:56:34|0.28418
06:56:35|0.28418
06:56:36|0.28418
06:56:37|0.28418
06:56:38|0.28418
06:56:39|0.28418
06:56:40|0.28418
06:56:41|0.28418
06:56:42|0.28418
06:56:44|0.28418
06:56:46|0.2844
06:56:48|0.28422
06:56:49|0.28422
06:56:50|0.28409
06:56:52|0.28409
06:56:52|0.28409
06:56:54|0.28409
06:56:55|0.28409
06:56:57|0.28414
06:56:57|0.28417
06:56:58|0.28417
06:57:00|0.2841
06:57:00|0.28417
06:57:01|0.28408
06:57:03|0.2841
06:57:03|0.2841
06:57:05|0.28401
06:57:06|0.28401
06:57:07|0.2842
06:57:08|0.2842
06:57:08|0.2842
06:57:09|0.2842
06:57:11|0.2842
06:57:12|0.28413
06:57:13|0.28418
06:57:14|0.28414
06:57:15|0.28416
06:57:15|0.28416
06:57:17|0.28416
06:57:18|0.28421
06:57:19|0.28408
06:57:20|0.28421
06:57:20|0.28421
06:57:21|0.28421
06:57:23|0.28421
06:57:24|0.28421
06:57:25|0.28422
06:57:25|0.28422
06:57:26|0.28422
06:57:27|0.28422
06:57:29|0.28422
06:57:30|0.28422
06:57:30|0.28418
06:57:31|0.28418
06:57:33|0.28418
06:57:33|0.28418
06:57:35|0.28407
06:57:35|0.28406
06:57:36|0.28406
06:57:38|0.28424
06:57:38|0.28424
06:57:40|0.28424
06:57:40|0.28396
06:57:42|0.28396
06:57:43|0.28396
06:57:44|0.28396
06:57:46|0.28407
06:57:48|0.28403
06:57:49|0.28403
06:57:50|0.28403
06:57:51|0.28412
06:57:52|0.28414
06:57:53|0.28414
06:57:54|0.28435
06:57:55|0.28432
06:57:56|0.28435
06:57:57|0.28435
06:57:59|0.28435
06:58:00|0.28435
06:58:01|0.28435
06:58:02|0.28435
06:58:03|0.28438
06:58:04|0.28427
06:58:05|0.28427
06:58:07|0.28418
06:58:08|0.28418
06:58:10|0.28418
06:58:10|0.28418
06:58:11|0.28418
06:58:12|0.28418
06:58:13|0.28409
06:58:14|0.28423
06:58:15|0.28402
06:58:16|0.28408
06:58:18|0.28392
06:58:18|0.28392
06:58:19|0.28395
06:58:20|0.28396
06:58:21|0.28396
06:58:22|0.28423
06:58:23|0.28423
06:58:24|0.28404
06:58:25|0.28404
06:58:26|0.28412
06:58:27|0.28412
06:58:28|0.28418
06:58:29|0.28407
06:58:30|0.28422
06:58:31|0.28413
06:58:32|0.28413
06:58:33|0.28413
06:58:34|0.28413
06:58:35|0.28413
06:58:36|0.28423
06:58:37|0.28423
06:58:38|0.28412
06:58:39|0.28412
06:58:40|0.28412
06:58:41|0.28412
06:58:42|0.28412
06:58:43|0.2842
06:58:44|0.28423
06:58:46|0.28423
06:58:47|0.28424
06:58:49|0.28423
06:58:50|0.28423
06:58:51|0.28432
06:58:53|0.28441
06:58:54|0.28435
06:58:55|0.28438
06:58:56|0.2844
06:58:57|0.28434
06:58:58|0.28448
06:58:59|0.28451
06:59:00|0.28451
06:59:01|0.28451
06:59:02|0.28441
06:59:03|0.28449
06:59:04|0.28425
06:59:05|0.28423
06:59:06|0.28423
06:59:07|0.28423
06:59:08|0.28416
06:59:09|0.28416
06:59:10|0.28423
06:59:11|0.28423
06:59:12|0.28423
06:59:13|0.28415
06:59:14|0.28425
06:59:15|0.28424
06:59:16|0.28424
06:59:17|0.28424
06:59:18|0.28428
06:59:19|0.28428
06:59:20|0.28423
06:59:21|0.28423
06:59:22|0.28423
06:59:23|0.28416
06:59:24|0.28417
06:59:25|0.28417
06:59:26|0.28417
06:59:27|0.28416
06:59:28|0.28416
06:59:29|0.28416
06:59:30|0.28416
06:59:31|0.28437
06:59:32|0.2844
06:59:33|0.28406
06:59:34|0.28406
06:59:35|0.28406
06:59:36|0.28406
06:59:37|0.2843
06:59:38|0.2843
06:59:39|0.2843
06:59:40|0.2843
06:59:41|0.28409
06:59:42|0.28416
06:59:43|0.28413
06:59:44|0.28413
06:59:45|0.28413
06:59:47|0.28416
06:59:49|0.28416
06:59:49|0.28416
06:59:51|0.28409
06:59:52|0.28416
06:59:53|0.28416
06:59:55|0.28416
06:59:55|0.28418
06:59:56|0.28418
06:59:57|0.28423
06:59:59|0.28423
06:59:59|0.28423
07:00:01|0.28423
07:00:02|0.28423
07:00:02|0.28423
07:00:04|0.28423
07:00:06|0.28423
07:00:06|0.28423
07:00:07|0.28423
07:00:08|0.28423
07:00:09|0.28423
07:00:10|0.28423
07:00:11|0.28421
07:00:13|0.28421
07:00:14|0.28418
07:00:15|0.28418
07:00:16|0.28418
07:00:17|0.28418
07:00:18|0.28418
07:00:19|0.28418
07:00:20|0.28403
07:00:21|0.28402
07:00:22|0.28402
07:00:23|0.28402
07:00:24|0.2841
07:00:25|0.2841
07:00:26|0.2841
07:00:27|0.28401
07:00:28|0.28412
07:00:29|0.28409
07:00:30|0.28409
07:00:31|0.28409
07:00:32|0.28409
07:00:33|0.28409
07:00:34|0.28409
07:00:35|0.28401
07:00:36|0.28401
07:00:37|0.28401
07:00:38|0.28401
07:00:39|0.28401
07:00:40|0.28401
07:00:41|0.28401
07:00:42|0.28409
07:00:43|0.284
07:00:44|0.284
07:00:45|0.284
07:00:46|0.284
07:00:48|0.28399
07:00:50|0.28397
07:00:51|0.28397
07:00:53|0.28397
07:00:53|0.28397
07:00:54|0.28383
07:00:56|0.28389
07:00:57|0.28397
07:00:58|0.28388
07:00:59|0.28388
07:01:00|0.28386
07:01:01|0.28376
07:01:02|0.28396
07:01:03|0.28396
07:01:04|0.28385
07:01:05|0.28385
07:01:06|0.28374
07:01:07|0.2839
07:01:08|0.28382
07:01:09|0.28382
07:01:10|0.28393
07:01:12|0.28385
07:01:12|0.284
07:01:13|0.284
07:01:15|0.284
07:01:15|0.28401
07:01:16|0.28401
07:01:17|0.28408
07:01:18|0.28408
07:01:19|0.28408
07:01:20|0.28394
07:01:21|0.28379
07:01:22|0.28393
07:01:23|0.28392
07:01:24|0.28392
07:01:25|0.28392
07:01:26|0.28386
07:01:27|0.28386
07:01:28|0.28386
07:01:29|0.28386
07:01:31|0.28386
07:01:31|0.28386
07:01:32|0.28392
07:01:33|0.28392
07:01:34|0.28393
07:01:35|0.28386
07:01:36|0.28386
07:01:37|0.28386
07:01:38|0.28386
07:01:39|0.28371
07:01:40|0.28371
07:01:41|0.28372
07:01:42|0.28372
07:01:43|0.28374
07:01:44|0.28374
07:01:45|0.28374
07:01:46|0.28374
07:01:48|0.28374
07:01:50|0.28377
07:01:51|0.28386
07:01:53|0.28398
07:01:53|0.28398
07:01:54|0.284
07:01:55|0.284
07:01:58|0.28408
07:01:58|0.28406
07:02:00|0.28396
07:02:00|0.28396
07:02:01|0.28407
07:02:03|0.28407
07:02:04|0.28407
07:02:05|0.2841
07:02:06|0.28421
07:02:06|0.28425
07:02:07|0.28425
07:02:08|0.28425
07:02:10|0.2842
07:02:11|0.28421
07:02:12|0.28429
07:02:13|0.28435
07:02:14|0.28435
07:02:14|0.28429
07:02:16|0.28434
07:02:16|0.28434
07:02:18|0.28439
07:02:19|0.28439
07:02:20|0.28447
07:02:21|0.28449
07:02:22|0.2845
07:02:23|0.28454
07:02:24|0.28469
07:02:25|0.28469
07:02:26|0.28468
07:02:27|0.28466
07:02:28|0.28463
07:02:28|0.2845
07:02:29|0.2845
07:02:30|0.28459
07:02:32|0.28459
07:02:33|0.28458
07:02:34|0.28458
07:02:34|0.28458
07:02:37|0.28459
07:02:38|0.28452
07:02:38|0.2845
07:02:40|0.2845
07:02:40|0.2845
07:02:42|0.2845
07:02:42|0.28444
07:02:44|0.28444
07:02:44|0.28441
07:02:46|0.28441
07:02:47|0.28439
07:02:47|0.28439
07:02:50|0.2844
07:02:51|0.2844
07:02:52|0.2844
07:02:54|0.2844
07:02:56|0.2844
07:02:57|0.2844
07:02:58|0.2844
07:02:59|0.2844
07:03:01|0.2844
07:03:02|0.2844
07:03:02|0.28436
07:03:03|0.28436
07:03:04|0.2844
07:03:06|0.28446
07:03:07|0.28446
07:03:07|0.28446
07:03:09|0.28446
07:03:10|0.28446
07:03:10|0.28443
07:03:11|0.28443
07:03:13|0.28446
07:03:14|0.28446
07:03:14|0.28446
07:03:15|0.28441
07:03:17|0.28451
07:03:17|0.28472
07:03:18|0.28472
07:03:20|0.28481
07:03:21|0.28481
07:03:22|0.28474
07:03:23|0.28474
07:03:24|0.28474
07:03:24|0.28473
07:03:25|0.28473
07:03:26|0.28473
07:03:28|0.28473
07:03:28|0.28473
07:03:30|0.28473
07:03:30|0.2846
07:03:32|0.2846
07:03:33|0.28472
07:03:33|0.28472
07:03:34|0.28459
07:03:36|0.28459
07:03:37|0.28459
07:03:37|0.28459
07:03:39|0.28459
07:03:39|0.28471
07:03:40|0.28471
07:03:41|0.28471
07:03:42|0.28471
07:03:43|0.28471
07:03:44|0.2846
07:03:45|0.2846
07:03:46|0.2846
07:03:47|0.28459
07:03:49|0.28459
07:03:51|0.28459
07:03:52|0.28468
07:03:53|0.28468
07:03:55|0.2847
07:03:56|0.28461
07:03:57|0.28461
07:03:58|0.28465
07:03:59|0.28465
07:04:00|0.28465
07:04:02|0.28465
07:04:03|0.28467
07:04:04|0.28467
07:04:05|0.28467
07:04:05|0.28472
07:04:07|0.28472
07:04:08|0.28463
07:04:08|0.28463
07:04:10|0.28474
07:04:10|0.28466
07:04:11|0.28466
07:04:13|0.28466
07:04:13|0.28466
07:04:15|0.2848
07:04:15|0.2848
07:04:17|0.2848
07:04:18|0.2848
07:04:19|0.2848
07:04:20|0.2848
07:04:21|0.2848
07:04:22|0.2848
07:04:23|0.28475
07:04:24|0.28479
07:04:25|0.28479
07:04:25|0.28481
07:04:27|0.28479
07:04:28|0.28479
07:04:29|0.28497
07:04:30|0.28486
07:04:31|0.28489
07:04:31|0.28489
07:04:33|0.285
07:04:34|0.28506
07:04:35|0.28503
07:04:35|0.28508
07:04:37|0.28508
07:04:38|0.28512
07:04:39|0.28512
07:04:40|0.28526
07:04:41|0.28535
07:04:42|0.28527
07:04:43|0.28535
07:04:44|0.28535
07:04:44|0.28532
07:04:46|0.28534
07:04:46|0.28534
07:04:47|0.28545
07:04:49|0.28545
07:04:50|0.28529
07:04:52|0.28526
07:04:52|0.28514
07:04:53|0.28514
07:04:55|0.28514
07:04:55|0.28514
07:04:58|0.28515
07:04:58|0.28512
07:05:00|0.28512
07:05:01|0.28508
07:05:01|0.28508
07:05:03|0.28508
07:05:04|0.28508
07:05:05|0.28508
07:05:06|0.28517
07:05:07|0.28535
07:05:08|0.28533
07:05:09|0.28533
07:05:10|0.28533
07:05:11|0.28523
07:05:12|0.28523
07:05:13|0.28523
07:05:14|0.28523
07:05:15|0.28523
07:05:16|0.28545
07:05:18|0.28545
07:05:19|0.28534
07:05:19|0.28534
07:05:21|0.28534
07:05:21|0.28534
07:05:22|0.28534
07:05:23|0.28529
07:05:25|0.28529
07:05:26|0.28529
07:05:27|0.28529
07:05:27|0.28529
07:05:28|0.28522
07:05:29|0.28522
07:05:30|0.28522
07:05:31|0.28529
07:05:32|0.28533
07:05:34|0.28526
07:05:35|0.28526
07:05:36|0.28526
07:05:36|0.28484
07:05:37|0.28509
07:05:38|0.28501
07:05:39|0.28511
07:05:40|0.28511
07:05:42|0.28511
07:05:43|0.28511
07:05:44|0.28511
07:05:45|0.28517
07:05:46|0.28508
07:05:47|0.28508
07:05:48|0.28527
07:05:49|0.28516
07:05:50|0.28516
07:05:52|0.28525
07:05:53|0.28525
07:05:55|0.28512
07:05:56|0.28512
07:05:57|0.28509
07:05:58|0.28509
07:05:59|0.28523
07:06:00|0.28523
07:06:02|0.28523
07:06:03|0.28511
07:06:04|0.28511
07:06:05|0.28511
07:06:06|0.28506
07:06:07|0.28506
07:06:08|0.28511
07:06:08|0.28511
07:06:09|0.28511
07:06:11|0.28511
07:06:11|0.28511
07:06:13|0.28511
07:06:14|0.28504
07:06:15|0.28511
07:06:16|0.28511
07:06:17|0.28511
07:06:18|0.28511
07:06:19|0.28495
07:06:19|0.28498
07:06:20|0.28499
07:06:21|0.28494
07:06:22|0.28491
07:06:25|0.28497
07:06:25|0.28497
07:06:26|0.28497
07:06:27|0.28497
07:06:28|0.28497
07:06:29|0.28497
07:06:30|0.28488
07:06:31|0.28489
07:06:32|0.28489
07:06:33|0.285
07:06:34|0.28489
07:06:35|0.28489
07:06:36|0.28489
07:06:37|0.28489
07:06:38|0.285
07:06:39|0.285
07:06:40|0.285
07:06:41|0.285
07:06:42|0.285
07:06:43|0.285
07:06:44|0.28489
07:06:45|0.28489
07:06:46|0.28489
07:06:47|0.28489
07:06:48|0.28489
07:06:49|0.28489
07:06:50|0.28489
07:06:51|0.28489
07:06:53|0.28489
07:06:54|0.28489
07:06:56|0.28489
07:06:58|0.28489
07:06:58|0.28489
07:07:00|0.28489
07:07:01|0.28496
07:07:03|0.28496
07:07:03|0.28496
07:07:04|0.28494
07:07:05|0.28494
07:07:06|0.28494
07:07:07|0.28494
07:07:08|0.28494
07:07:09|0.28494
07:07:10|0.28494
07:07:11|0.28493
07:07:12|0.28493
07:07:13|0.28493
07:07:14|0.28493
07:07:16|0.28492
07:07:16|0.28492
07:07:17|0.28492
07:07:18|0.28492
07:07:19|0.28492
07:07:20|0.28492
07:07:21|0.28492
07:07:23|0.28492
07:07:23|0.28489
07:07:24|0.28489
07:07:25|0.28468
07:07:26|0.28468
07:07:27|0.28468
07:07:29|0.28468
07:07:30|0.28468
07:07:31|0.28475
07:07:32|0.28475
07:07:33|0.2845
07:07:34|0.28472
07:07:35|0.28472
07:07:36|0.28472
07:07:37|0.28472
07:07:38|0.28472
07:07:40|0.28472
07:07:41|0.28472
07:07:41|0.28472
07:07:42|0.28472
07:07:43|0.28465
07:07:44|0.28465
07:07:45|0.28465
07:07:46|0.28463
07:07:47|0.28463
07:07:49|0.28463
07:07:49|0.2847
07:07:50|0.2847
07:07:52|0.28468
07:07:52|0.28468
07:07:55|0.28465
07:07:56|0.28465
07:07:58|0.28472
07:07:58|0.28472
07:08:00|0.28475
07:08:01|0.28466
07:08:02|0.28466
07:08:03|0.28466
07:08:04|0.28466
07:08:05|0.28466
07:08:06|0.28463
07:08:07|0.28463
07:08:08|0.28463
07:08:09|0.28463
07:08:10|0.28463
07:08:11|0.28467
07:08:12|0.28467
07:08:13|0.28467
07:08:14|0.28467
07:08:15|0.28475
07:08:16|0.28475
07:08:17|0.28477
07:08:18|0.28477
07:08:19|0.28477
07:08:20|0.28491
07:08:22|0.28491
07:08:22|0.28491
07:08:23|0.28491
07:08:24|0.28491
07:08:25|0.28488
07:08:27|0.28488
07:08:27|0.28488
07:08:28|0.28491
07:08:29|0.28491
07:08:30|0.28491
07:08:31|0.28491
07:08:32|0.28491
07:08:33|0.28491
07:08:34|0.28491
07:08:35|0.28491
07:08:36|0.28491
07:08:37|0.28491
07:08:38|0.28491
07:08:39|0.28487
07:08:40|0.28487
07:08:41|0.28488
07:08:43|0.28488
07:08:43|0.28488
07:08:44|0.28488
07:08:45|0.28488
07:08:46|0.285
07:08:47|0.28497
07:08:48|0.28497
07:08:49|0.28497
07:08:50|0.28497
07:08:51|0.28497
07:08:52|0.285
07:08:53|0.28512
07:08:55|0.28502
07:08:57|0.28504
07:08:58|0.28513
07:08:58|0.28513
07:09:01|0.28525
07:09:01|0.28525
07:09:03|0.28532
07:09:04|0.28532
07:09:04|0.28539
07:09:06|0.2854
07:09:07|0.2854
07:09:08|0.2854
07:09:09|0.2854
07:09:10|0.2854
07:09:11|0.2854
07:09:12|0.2854
07:09:12|0.28531
07:09:14|0.28531
07:09:15|0.28531
07:09:16|0.28531
07:09:17|0.28531
07:09:18|0.28523
07:09:19|0.28523
07:09:20|0.28523
07:09:21|0.28523
07:09:22|0.28523
07:09:23|0.28523
07:09:24|0.28523
07:09:25|0.28523
07:09:26|0.2851
07:09:27|0.28509
07:09:28|0.28509
07:09:29|0.28515
07:09:30|0.28511
07:09:31|0.2852
07:09:32|0.2852
07:09:33|0.2852
07:09:34|0.28523
07:09:35|0.28523
07:09:36|0.28523
07:09:37|0.28523
07:09:38|0.28519
07:09:39|0.28518
07:09:40|0.28518
07:09:41|0.2852
07:09:42|0.2852
07:09:43|0.2852
07:09:44|0.28513
07:09:45|0.28513
07:09:46|0.28513
07:09:47|0.28513
07:09:48|0.28522
07:09:49|0.2852
07:09:50|0.2852
07:09:51|0.2852
07:09:52|0.2852
07:09:53|0.2852
07:09:54|0.28542
07:09:55|0.28542
07:09:57|0.2856
07:09:58|0.28541
07:10:00|0.28555
07:10:01|0.2856
07:10:02|0.2856
07:10:03|0.2856
07:10:04|0.2856
07:10:05|0.2856
07:10:06|0.28556
07:10:07|0.28556
07:10:08|0.28556
07:10:10|0.28551
07:10:10|0.28551
07:10:12|0.28554
07:10:12|0.28554
07:10:14|0.28554
07:10:14|0.28554
07:10:16|0.28553
07:10:17|0.28553
07:10:18|0.28553
07:10:19|0.28553
07:10:20|0.28553
07:10:21|0.28553
07:10:22|0.28553
07:10:23|0.28553
07:10:24|0.28553
07:10:24|0.28574
07:10:25|0.28574
07:10:27|0.28574
07:10:28|0.28574
07:10:29|0.28566
07:10:30|0.28566
07:10:31|0.28566
07:10:32|0.28567
07:10:33|0.28567
07:10:34|0.28567
07:10:34|0.28567
07:10:35|0.2856
07:10:36|0.2856
07:10:38|0.2856
07:10:39|0.2856
07:10:39|0.2856
07:10:41|0.2856
07:10:42|0.28575
07:10:43|0.28575
07:10:44|0.28575
07:10:45|0.28575
07:10:46|0.28575
07:10:47|0.28569
07:10:48|0.28569
07:10:48|0.28569
07:10:50|0.28569
07:10:50|0.28569
07:10:51|0.28575
07:10:52|0.28575
07:10:53|0.28578
07:10:55|0.28578
07:10:56|0.2858
07:10:58|0.2857
07:11:00|0.2857
07:11:01|0.28577
07:11:01|0.28577
07:11:02|0.28577
07:11:03|0.28577
07:11:05|0.28556
07:11:05|0.28565
07:11:07|0.28572
07:11:08|0.28572
07:11:09|0.28579
07:11:10|0.28579
07:11:12|0.28579
07:11:12|0.28572
07:11:13|0.28572
07:11:15|0.28572
07:11:16|0.28572
07:11:17|0.28569
07:11:18|0.28572
07:11:19|0.28572
07:11:20|0.28572
07:11:21|0.28572
07:11:22|0.28572
07:11:23|0.28572
07:11:23|0.28576
07:11:25|0.28578
07:11:25|0.28578
07:11:27|0.28577
07:11:27|0.28577
07:11:29|0.28578
07:11:30|0.28578
07:11:31|0.28579
07:11:32|0.28579
07:11:34|0.28579
07:11:34|0.28579
07:11:36|0.28579
07:11:36|0.28579
07:11:37|0.28579
07:11:38|0.28579
07:11:39|0.28579
07:11:41|0.28577
07:11:42|0.28579
07:11:43|0.28579
07:11:44|0.28579
07:11:45|0.28579
07:11:46|0.28579
07:11:47|0.28579
07:11:48|0.28579
07:11:49|0.28579
07:11:50|0.28579
07:11:51|0.28579
07:11:52|0.28579
07:11:53|0.28579
07:11:54|0.28579
07:11:55|0.28579
07:11:56|0.28579
07:11:58|0.28578
07:12:00|0.28568
07:12:01|0.28564
07:12:01|0.28564
07:12:02|0.28564
07:12:04|0.28584
07:12:05|0.28584
07:12:06|0.28584
07:12:07|0.28584
07:12:08|0.28584
07:12:09|0.28573
07:12:10|0.2855
07:12:11|0.2855
07:12:12|0.2855
07:12:13|0.28542
07:12:14|0.28542
07:12:15|0.28535
07:12:16|0.28542
07:12:17|0.28542
07:12:18|0.28542
07:12:19|0.28542
07:12:20|0.28542
07:12:21|0.28542
07:12:22|0.28542
07:12:23|0.28546
07:12:24|0.28546
07:12:25|0.28537
07:12:26|0.28537
07:12:27|0.28537
07:12:28|0.28537
07:12:29|0.28537
07:12:30|0.28531
07:12:31|0.28531
07:12:32|0.28543
07:12:33|0.28543
07:12:34|0.28543
07:12:35|0.28543
07:12:36|0.28543
07:12:37|0.28543
07:12:38|0.28543
07:12:39|0.28543
07:12:40|0.28543
07:12:41|0.28557
07:12:42|0.28557
07:12:43|0.28552
07:12:44|0.28552
07:12:45|0.28555
07:12:46|0.28555
07:12:47|0.28571
07:12:48|0.28571
07:12:49|0.28571
07:12:50|0.28571
07:12:52|0.28571
07:12:52|0.28582
07:12:54|0.28575
07:12:54|0.28575
07:12:55|0.28571
07:12:56|0.28571
07:12:57|0.28576
07:13:00|0.28576
07:13:01|0.28576
07:13:03|0.28576
07:13:05|0.28576
07:13:07|0.28576
07:13:08|0.28576
07:13:09|0.28576
07:13:09|0.28576
07:13:11|0.28576
07:13:11|0.28587
07:13:13|0.28587
07:13:13|0.28587
07:13:15|0.28587
07:13:16|0.28587
07:13:17|0.28587
07:13:18|0.28582
07:13:18|0.28577
07:13:20|0.28577
07:13:20|0.28597
07:13:21|0.28578
07:13:23|0.28578
07:13:23|0.28578
07:13:25|0.2858
07:13:26|0.2858
07:13:27|0.2858
07:13:27|0.28585
07:13:28|0.28584
07:13:29|0.28587
07:13:30|0.28587
07:13:31|0.28594
07:13:32|0.28594
07:13:34|0.28588
07:13:34|0.28588
07:13:36|0.28588
07:13:36|0.28586
07:13:37|0.28586
07:13:39|0.28586
07:13:39|0.28586
07:13:41|0.28586
07:13:41|0.28592
07:13:42|0.28564
07:13:44|0.2857
07:13:45|0.28574
07:13:46|0.28571
07:13:46|0.2857
07:13:48|0.2857
07:13:48|0.2857
07:13:50|0.2857
07:13:51|0.2857
07:13:52|0.2857
07:13:53|0.2857
07:13:54|0.2857
07:13:55|0.2857
07:13:56|0.2857
07:13:57|0.2857
07:13:58|0.2857
07:13:59|0.2857
07:14:01|0.28578
07:14:02|0.28578
07:14:04|0.28578
07:14:05|0.28578
07:14:06|0.28578
07:14:07|0.28578
07:14:08|0.28578
07:14:09|0.28578
07:14:10|0.28578
07:14:11|0.28578
07:14:12|0.28572
07:14:13|0.28572
07:14:14|0.28578
07:14:15|0.28578
07:14:16|0.28583
07:14:17|0.28583
07:14:18|0.28583
07:14:19|0.28583
07:14:20|0.28586
07:14:21|0.28565
07:14:22|0.28565
07:14:23|0.28565
07:14:24|0.28565
07:14:25|0.28591
07:14:26|0.28591
07:14:27|0.28591
07:14:28|0.28591
07:14:29|0.28591
07:14:30|0.28591
07:14:31|0.28591
07:14:32|0.28591
07:14:33|0.28584
07:14:34|0.28591
07:14:35|0.28591
07:14:36|0.28591
07:14:37|0.28574
07:14:38|0.28574
07:14:39|0.28574
07:14:40|0.28574
07:14:41|0.28573
07:14:42|0.28573
07:14:43|0.28573
07:14:44|0.28573
07:14:45|0.28573
07:14:46|0.28587
07:14:47|0.28587
07:14:48|0.28587
07:14:49|0.28587
07:14:50|0.28587
07:14:51|0.28587
07:14:52|0.28587
07:14:53|0.28587
07:14:54|0.28587
07:14:55|0.28587
07:14:56|0.28587
07:14:57|0.28594
07:14:58|0.28594
07:14:59|0.28587
07:15:00|0.28584
07:15:01|0.28584
07:15:03|0.2857
07:15:04|0.28582
07:15:05|0.28578
07:15:07|0.28576
07:15:07|0.28557
07:15:09|0.28558
07:15:09|0.28559
07:15:11|0.28559
07:15:11|0.28556
07:15:13|0.28547
07:15:15|0.28549
07:15:15|0.28547
07:15:16|0.28538
07:15:17|0.28538
07:15:18|0.28533
07:15:19|0.28541
07:15:20|0.28531
07:15:21|0.28531
07:15:22|0.28539
07:15:23|0.28544
07:15:24|0.28541
07:15:25|0.28549
07:15:26|0.2854
07:15:27|0.28534
07:15:29|0.2853
07:15:29|0.28529
07:15:30|0.28542
07:15:31|0.28526
07:15:32|0.28524
07:15:33|0.285
07:15:34|0.28512
07:15:35|0.28501
07:15:36|0.28523
07:15:38|0.28516
07:15:38|0.28516
07:15:39|0.28507
07:15:40|0.28504
07:15:41|0.28498
07:15:42|0.28499
07:15:43|0.28498
07:15:44|0.28499
07:15:45|0.28495
07:15:46|0.28497
07:15:47|0.28498
07:15:48|0.28499
07:15:49|0.285
07:15:50|0.285
07:15:51|0.28516
07:15:52|0.28492
07:15:53|0.28513
07:15:54|0.28505
07:15:55|0.28506
07:15:56|0.28504
07:15:58|0.2851
07:15:58|0.28513
07:15:59|0.28511
07:16:00|0.28512
07:16:02|0.2851
07:16:04|0.285
07:16:06|0.28525
07:16:07|0.28542
07:16:08|0.28538
07:16:08|0.28549
07:16:10|0.28566
07:16:11|0.28559
07:16:13|0.28564
07:16:13|0.2857
07:16:15|0.2857
07:16:16|0.2857
07:16:17|0.28576
07:16:17|0.28577
07:16:19|0.28577
07:16:19|0.28588
07:16:20|0.28584
07:16:21|0.28584
07:16:23|0.28584
07:16:24|0.28581
07:16:24|0.28583
07:16:25|0.28592
07:16:26|0.28592
07:16:27|0.28583
07:16:29|0.28592
07:16:30|0.28598
07:16:31|0.28593
07:16:32|0.28596
07:16:32|0.28596
07:16:34|0.28592
07:16:35|0.28593
07:16:35|0.28592
07:16:37|0.28593
07:16:38|0.28593
07:16:39|0.28583
07:16:39|0.28588
07:16:41|0.28585
07:16:42|0.28581
07:16:43|0.28597
07:16:44|0.28605
07:16:45|0.28606
07:16:45|0.28597
07:16:46|0.286
07:16:48|0.28616
07:16:49|0.28615
07:16:50|0.28621
07:16:51|0.28611
07:16:52|0.28622
07:16:53|0.28622
07:16:54|0.28614
07:16:55|0.28612
07:16:56|0.28611
07:16:57|0.2861
07:16:58|0.2861
07:16:59|0.2861
07:17:00|0.28598
07:17:01|0.28618
07:17:02|0.28613
07:17:03|0.28603
07:17:05|0.28606
07:17:07|0.2861
07:17:09|0.28613
07:17:09|0.28613
07:17:11|0.28613
07:17:11|0.28613
07:17:12|0.2861
07:17:14|0.2861
07:17:14|0.28609
07:17:16|0.28609
07:17:17|0.28609
07:17:18|0.28609
07:17:19|0.28609
07:17:20|0.28609
07:17:21|0.28609
07:17:22|0.28622
07:17:23|0.28579
07:17:23|0.28579
07:17:25|0.2864
07:17:25|0.2864
07:17:26|0.28625
07:17:28|0.28635
07:17:29|0.28619
07:17:29|0.28635
07:17:30|0.28626
07:17:31|0.28626
07:17:33|0.28631
07:17:33|0.28631
07:17:35|0.28631
07:17:35|0.28631
07:17:36|0.2863
07:17:38|0.28618
07:17:38|0.2861
07:17:39|0.2861
07:17:40|0.2861
07:17:42|0.28628
07:17:43|0.28628
07:17:43|0.28628
07:17:44|0.28628
07:17:45|0.28628
07:17:47|0.28615
07:17:47|0.28615
07:17:49|0.28613
07:17:50|0.28613
07:17:50|0.28613
07:17:53|0.28613
07:17:53|0.28613
07:17:55|0.28608
07:17:56|0.28608
07:17:57|0.28608
07:17:58|0.28608
07:17:59|0.28608
07:18:00|0.28613
07:18:01|0.28613
07:18:02|0.28613
07:18:03|0.28608
07:18:05|0.2862
07:18:06|0.2862
07:18:08|0.2862
07:18:09|0.2862
07:18:10|0.2862
07:18:11|0.2862
07:18:12|0.2862
07:18:12|0.2862
07:18:13|0.28607
07:18:15|0.28607
07:18:16|0.28607
07:18:17|0.28607
07:18:18|0.28611
07:18:19|0.28611
07:18:20|0.28611
07:18:21|0.28611
07:18:22|0.28611
07:18:23|0.28611
07:18:24|0.28611
07:18:26|0.28611
07:18:26|0.28611
07:18:27|0.28611
07:18:28|0.28611
07:18:29|0.28611
07:18:31|0.28611
07:18:32|0.28611
07:18:33|0.28611
07:18:34|0.28611
07:18:35|0.28611
07:18:36|0.28611
07:18:36|0.2861
07:18:38|0.2861
07:18:39|0.2861
07:18:40|0.2861
07:18:41|0.2861
07:18:41|0.2861
07:18:43|0.2861
07:18:44|0.2861
07:18:45|0.2861
07:18:45|0.28611
07:18:47|0.28611
07:18:48|0.28607
07:18:49|0.286
07:18:49|0.286
07:18:51|0.286
07:18:51|0.286
07:18:53|0.286
07:18:53|0.286
07:18:54|0.286
07:18:56|0.28601
07:18:57|0.28601
07:18:58|0.28601
07:18:59|0.28601
07:19:00|0.28601
07:19:01|0.28601
07:19:01|0.28601
07:19:03|0.286
07:19:04|0.286
07:19:06|0.286
07:19:07|0.286
07:19:08|0.286
07:19:10|0.286
07:19:10|0.28601
07:19:11|0.28601
07:19:13|0.28604
07:19:14|0.286
07:19:15|0.286
07:19:16|0.286
07:19:17|0.28629
07:19:18|0.28612
07:19:19|0.28612
07:19:20|0.28612
07:19:21|0.28612
07:19:22|0.28619
07:19:23|0.28619
07:19:24|0.28601
07:19:25|0.28611
07:19:26|0.28611
07:19:27|0.28579
07:19:28|0.28589
07:19:29|0.28601
07:19:30|0.28601
07:19:31|0.28601
07:19:32|0.28594
07:19:33|0.28594
07:19:34|0.28594
07:19:35|0.28594
07:19:36|0.28594
07:19:37|0.28592
07:19:38|0.28592
07:19:39|0.28592
07:19:40|0.28592
07:19:41|0.28592
07:19:42|0.28592
07:19:43|0.28592
07:19:44|0.28592
07:19:45|0.28585
07:19:46|0.28585
07:19:47|0.28585
07:19:48|0.28585
07:19:49|0.28585
07:19:50|0.28588
07:19:51|0.28588
07:19:52|0.28588
07:19:53|0.28588
07:19:54|0.28588
07:19:56|0.28588
07:19:57|0.28588
07:19:58|0.28588
07:19:59|0.28586
07:20:00|0.28586
07:20:01|0.28586
07:20:02|0.28586
07:20:03|0.28586
07:20:04|0.28586
07:20:05|0.28586
07:20:07|0.28597
07:20:08|0.28597
07:20:08|0.28597
07:20:11|0.28597
07:20:12|0.28598
07:20:12|0.28598
07:20:13|0.28598
07:20:14|0.28598
07:20:15|0.28598
07:20:16|0.28598
07:20:18|0.28598
07:20:18|0.28587
07:20:19|0.28587
07:20:20|0.28587
07:20:22|0.28587
07:20:22|0.28587
07:20:23|0.28587
07:20:24|0.28587
07:20:25|0.28587
07:20:26|0.28587
07:20:27|0.286
07:20:28|0.286
07:20:29|0.28594
07:20:30|0.28594
07:20:31|0.28594
07:20:32|0.28594
07:20:33|0.28594
07:20:34|0.28594
07:20:35|0.28594
07:20:36|0.28594
07:20:37|0.28594
07:20:38|0.28594
07:20:39|0.28594
07:20:40|0.28594
07:20:41|0.28594
07:20:42|0.28594
07:20:43|0.28594
07:20:45|0.28594
07:20:45|0.28594
07:20:46|0.28594
07:20:47|0.28594
07:20:48|0.28594
07:20:49|0.28594
07:20:50|0.28594
07:20:51|0.28594
07:20:52|0.28595
07:20:53|0.28593
07:20:54|0.28593
07:20:55|0.28593
07:20:56|0.28593
07:20:57|0.28593
07:20:58|0.28593
07:20:59|0.28593
07:21:00|0.28593
07:21:01|0.28593
07:21:02|0.28593
07:21:03|0.28593
07:21:04|0.28593
07:21:05|0.28593
07:21:07|0.28593
07:21:09|0.28599
07:21:10|0.286
07:21:11|0.28595
07:21:11|0.28595
07:21:13|0.28595
07:21:14|0.286
07:21:15|0.28612
07:21:16|0.28612
07:21:17|0.28612
07:21:18|0.28612
07:21:19|0.28612
07:21:20|0.28612
07:21:21|0.2862
07:21:22|0.2862
07:21:23|0.28621
07:21:24|0.28618
07:21:25|0.28617
07:21:26|0.28612
07:21:27|0.28624
07:21:28|0.28623
07:21:29|0.28615
07:21:30|0.28615
07:21:31|0.28615
07:21:32|0.28615
07:21:33|0.2863
07:21:34|0.28631
07:21:35|0.2863
07:21:36|0.2863
07:21:37|0.2863
07:21:38|0.2864
07:21:39|0.2864
07:21:40|0.28641
07:21:41|0.28641
07:21:42|0.28642
07:21:43|0.2863
07:21:44|0.2863
07:21:45|0.2863
07:21:46|0.2863
07:21:47|0.2863
07:21:48|0.2863
07:21:49|0.2862
07:21:50|0.28616
07:21:51|0.28634
07:21:52|0.28634
07:21:53|0.28634
07:21:54|0.28634
07:21:55|0.28638
07:21:56|0.28627
07:21:57|0.28627
07:21:58|0.28627
07:21:59|0.28627
07:22:00|0.28633
07:22:01|0.28633
07:22:02|0.28631
07:22:03|0.28623
07:22:04|0.28623
07:22:05|0.28623
07:22:06|0.28623
07:22:07|0.28623
07:22:08|0.28624
07:22:10|0.28624
07:22:12|0.28624
07:22:12|0.28624
07:22:14|0.28624
07:22:15|0.28624
07:22:16|0.28624
07:22:17|0.28624
07:22:18|0.28624
07:22:19|0.28624
07:22:20|0.28624
07:22:21|0.28624
07:22:23|0.28611
07:22:24|0.28611
07:22:25|0.28611
07:22:26|0.28611
07:22:27|0.28609
07:22:27|0.28611
07:22:28|0.28617
07:22:30|0.28617
07:22:31|0.28617
07:22:31|0.28623
07:22:33|0.28623
07:22:34|0.28623
07:22:35|0.28623
07:22:35|0.28623
07:22:36|0.28623
07:22:37|0.28623
07:22:38|0.28623
07:22:40|0.28616
07:22:40|0.28616
07:22:42|0.28616
07:22:42|0.28616
07:22:44|0.28614
07:22:44|0.28614
07:22:46|0.28621
07:22:47|0.2862
07:22:47|0.2862
07:22:48|0.2862
07:22:49|0.28623
07:22:51|0.28622
07:22:51|0.28622
07:22:52|0.28622
07:22:53|0.28622
07:22:54|0.28622
07:22:56|0.28622
07:22:56|0.28622
07:22:57|0.28622
07:22:58|0.28632
07:22:59|0.28626
07:23:00|0.28617
07:23:02|0.28617
07:23:03|0.28617
07:23:03|0.28601
07:23:04|0.28619
07:23:05|0.28619
07:23:06|0.28619
07:23:08|0.28619
07:23:08|0.28619
07:23:11|0.28618
07:23:12|0.28618
07:23:12|0.28618
07:23:14|0.28618
07:23:15|0.28618
07:23:16|0.28618
07:23:17|0.28618
07:23:18|0.28618
07:23:19|0.28618
07:23:21|0.28618
07:23:21|0.28591
07:23:22|0.28591
07:23:24|0.28591
07:23:25|0.28588
07:23:26|0.28588
07:23:27|0.28588
07:23:29|0.28588
07:23:30|0.28588
07:23:30|0.28588
07:23:32|0.28588
07:23:34|0.2858
07:23:35|0.2858
07:23:36|0.2858
07:23:37|0.28583
07:23:37|0.28584
07:23:39|0.28584
07:23:40|0.28584
07:23:40|0.28584
07:23:42|0.28584
07:23:42|0.28584
07:23:43|0.28584
07:23:45|0.28593
07:23:45|0.28593
07:23:46|0.28593
07:23:48|0.28593
07:23:48|0.28593
07:23:51|0.28593
07:23:51|0.28593
07:23:52|0.28593
07:23:54|0.28593
07:23:55|0.2859
07:23:56|0.2859
07:23:57|0.2859
07:23:57|0.28592
07:23:58|0.28592
07:23:59|0.28592
07:24:01|0.28592
07:24:02|0.28575
07:24:04|0.28575
07:24:04|0.28575
07:24:05|0.28575
07:24:06|0.28575
07:24:07|0.28575
07:24:08|0.28575
07:24:10|0.28575
07:24:12|0.28575
07:24:14|0.28575
07:24:15|0.28575
07:24:16|0.28575
07:24:17|0.28575
07:24:17|0.28583
07:24:19|0.28583
07:24:20|0.28583
07:24:20|0.28583
07:24:22|0.28595
07:24:23|0.2859
07:24:24|0.28591
07:24:24|0.28583
07:24:25|0.28576
07:24:27|0.28578
07:24:27|0.28578
07:24:28|0.28578
07:24:30|0.28578
07:24:31|0.28578
07:24:33|0.28583
07:24:33|0.28573
07:24:34|0.28582
07:24:36|0.28582
07:24:36|0.28582
07:24:37|0.28582
07:24:38|0.28582
07:24:39|0.28571
07:24:40|0.28571
07:24:41|0.28571
07:24:42|0.28571
07:24:43|0.28571
07:24:44|0.28571
07:24:45|0.28575
07:24:46|0.28575
07:24:47|0.28575
07:24:48|0.28575
07:24:49|0.28575
07:24:50|0.28576
07:24:51|0.28582
07:24:52|0.28582
07:24:53|0.28588
07:24:54|0.28595
07:24:55|0.28595
07:24:56|0.2859
07:24:57|0.2859
07:24:58|0.28549
07:24:59|0.2856
07:25:00|0.2856
07:25:01|0.2856
07:25:02|0.28574
07:25:03|0.28574
07:25:04|0.28569
07:25:05|0.28569
07:25:06|0.28575
07:25:07|0.28575
07:25:08|0.28575
07:25:09|0.28575
07:25:11|0.2858
07:25:12|0.28585
07:25:13|0.28593
07:25:14|0.28596
07:25:16|0.286
07:25:17|0.286
07:25:18|0.286
07:25:19|0.2856
07:25:20|0.2856
07:25:21|0.28576
07:25:22|0.28576
07:25:23|0.28576
07:25:24|0.28585
07:25:25|0.28585
07:25:26|0.28575
07:25:27|0.28575
07:25:27|0.28575
07:25:29|0.28576
07:25:30|0.28576
07:25:31|0.28576
07:25:32|0.28576
07:25:32|0.28576
07:25:34|0.28576
07:25:35|0.28577
07:25:36|0.28576
07:25:37|0.28576
07:25:38|0.28578
07:25:39|0.28578
07:25:40|0.28578
07:25:41|0.28578
07:25:42|0.28578
07:25:43|0.28578
07:25:44|0.2857
07:25:45|0.2857
07:25:46|0.2857
07:25:47|0.2857
07:25:48|0.2857
07:25:49|0.2857
07:25:50|0.2857
07:25:51|0.28592
07:25:52|0.28592
07:25:53|0.28592
07:25:54|0.28592
07:25:55|0.28592
07:25:56|0.28583
07:25:57|0.28583
07:25:58|0.28583
07:25:59|0.28583
07:26:00|0.28583
07:26:01|0.28587
07:26:02|0.28587
07:26:03|0.28587
07:26:04|0.28587
07:26:05|0.28587
07:26:06|0.28587
07:26:07|0.28587
07:26:08|0.28587
07:26:09|0.28587
07:26:10|0.28587
07:26:11|0.28587
07:26:12|0.28587
07:26:13|0.28583
07:26:14|0.28576
07:26:16|0.28576
07:26:17|0.28576
07:26:19|0.28583
07:26:20|0.28583
07:26:20|0.28583
07:26:21|0.28583
07:26:23|0.28574
07:26:24|0.28573
07:26:26|0.28573
07:26:26|0.28573
07:26:27|0.28573
07:26:28|0.28573
07:26:29|0.28573
07:26:30|0.28573
07:26:31|0.28573
07:26:33|0.28587
07:26:34|0.28587
07:26:35|0.28587
07:26:36|0.28587
07:26:37|0.28587
07:26:38|0.28587
07:26:39|0.28587
07:26:40|0.28587
07:26:41|0.28587
07:26:42|0.28587
07:26:43|0.28587
07:26:44|0.28587
07:26:45|0.28587
07:26:46|0.28586
07:26:47|0.28586
07:26:48|0.2861
07:26:49|0.28598
07:26:50|0.28598
07:26:51|0.28598
07:26:52|0.28598
07:26:53|0.28598
07:26:54|0.28598
07:26:55|0.28598
07:26:56|0.28598
07:26:57|0.28598
07:26:58|0.28598
07:26:59|0.28614
07:27:00|0.28614
07:27:01|0.28614
07:27:02|0.28614
07:27:03|0.28614
07:27:04|0.28614
07:27:05|0.286
07:27:06|0.286
07:27:07|0.28606
07:27:08|0.28615
07:27:09|0.28615
07:27:10|0.28615
07:27:11|0.28614
07:27:12|0.28614
07:27:13|0.28614
07:27:15|0.28604
07:27:17|0.28607
07:27:18|0.28607
07:27:19|0.28613
07:27:21|0.28611
07:27:22|0.28611
07:27:23|0.28611
07:27:24|0.28611
07:27:25|0.28611
07:27:26|0.28611
07:27:27|0.28606
07:27:27|0.28606
07:27:29|0.28606
07:27:30|0.28606
07:27:30|0.28606
07:27:32|0.28589
07:27:32|0.28585
07:27:34|0.28577
07:27:35|0.28577
07:27:35|0.28577
07:27:38|0.28577
07:27:38|0.28577
07:27:39|0.28577
07:27:40|0.28577
07:27:41|0.28577
07:27:42|0.28577
07:27:43|0.28592
07:27:44|0.28601
07:27:45|0.28601
07:27:46|0.28601
07:27:47|0.28601
07:27:48|0.28601
07:27:49|0.28601
07:27:50|0.28594
07:27:51|0.28598
07:27:52|0.28598
07:27:54|0.28598
07:27:55|0.28598
07:27:56|0.28598
07:27:57|0.28598
07:27:58|0.28587
07:27:59|0.28587
07:28:00|0.28587
07:28:01|0.28587
07:28:02|0.28588
07:28:03|0.28588
07:28:04|0.28588
07:28:06|0.28588
07:28:07|0.28588
07:28:08|0.28588
07:28:09|0.28588
07:28:10|0.28588
07:28:10|0.28588
07:28:12|0.28588
07:28:13|0.28588
07:28:15|0.28597
07:28:16|0.28597
07:28:18|0.28597
07:28:19|0.28602
07:28:19|0.28602
07:28:20|0.28602
07:28:21|0.28602
07:28:22|0.28602
07:28:24|0.28602
07:28:24|0.28602
07:28:26|0.28602
07:28:26|0.28602
07:28:28|0.28602
07:28:29|0.28577
07:28:30|0.28601
07:28:31|0.28599
07:28:32|0.28599
07:28:32|0.28599
07:28:34|0.28599
07:28:34|0.28599
07:28:36|0.28599
07:28:37|0.28599
07:28:38|0.28599
07:28:39|0.28599
07:28:40|0.28599
07:28:40|0.28599
07:28:41|0.28597
07:28:43|0.28597
07:28:44|0.28591
07:28:45|0.28591
07:28:45|0.28591
07:28:47|0.28591
07:28:47|0.28591
07:28:49|0.28591
07:28:49|0.28591
07:28:50|0.28591
07:28:51|0.28591
07:28:52|0.28591
07:28:54|0.28598
07:28:55|0.28598
07:28:55|0.28598
07:28:56|0.28598
07:28:58|0.28589
07:28:58|0.28589
07:28:59|0.28589
07:29:00|0.28589
07:29:01|0.28589
07:29:03|0.28589
07:29:03|0.28609
07:29:05|0.28609
07:29:05|0.28609
07:29:06|0.28609
07:29:07|0.28609
07:29:08|0.28609
07:29:11|0.28609
07:29:11|0.28609
07:29:12|0.28609
07:29:13|0.28609
07:29:15|0.28609
07:29:17|0.28615
07:29:19|0.28615
07:29:21|0.28619
07:29:22|0.28619
07:29:23|0.28619
07:29:23|0.28619
07:29:25|0.28616
07:29:25|0.28616
07:29:27|0.28608
07:29:28|0.28608
07:29:29|0.28608
07:29:30|0.28608
07:29:31|0.28621
07:29:31|0.28621
07:29:32|0.28618
07:29:34|0.28618
07:29:36|0.28618
07:29:36|0.28618
07:29:37|0.28618
07:29:38|0.28618
07:29:39|0.28614
07:29:40|0.28614
07:29:41|0.28614
07:29:42|0.28614
07:29:43|0.28614
07:29:44|0.28614
07:29:45|0.28614
07:29:46|0.28627
07:29:47|0.28638
07:29:48|0.28638
07:29:49|0.28638
07:29:50|0.28638
07:29:51|0.28638
07:29:52|0.28638
07:29:53|0.28638
07:29:54|0.28636
07:29:55|0.28636
07:29:56|0.2862
07:29:57|0.2862
07:29:58|0.2862
07:29:59|0.28618
07:30:00|0.28618
07:30:01|0.28618
07:30:02|0.28618
07:30:03|0.28618
07:30:05|0.28631
07:30:06|0.28631
07:30:07|0.28631
07:30:08|0.28631
07:30:09|0.28631
07:30:10|0.28635
07:30:11|0.28635
07:30:12|0.28635
07:30:13|0.28635
07:30:15|0.2863
07:30:16|0.2863
07:30:18|0.28632
07:30:19|0.28632
07:30:21|0.28637
07:30:22|0.28634
07:30:22|0.28634
07:30:23|0.28634
07:30:25|0.28634
07:30:26|0.28634
07:30:27|0.28625
07:30:28|0.28625
07:30:29|0.28625
07:30:30|0.28625
07:30:31|0.28625
07:30:32|0.28635
07:30:33|0.28634
07:30:34|0.28634
07:30:35|0.28623
07:30:36|0.28623
07:30:37|0.28623
07:30:38|0.28625
07:30:39|0.28625
07:30:40|0.28625
07:30:41|0.28626
07:30:42|0.28626
07:30:43|0.28626
07:30:44|0.28626
07:30:45|0.28626
07:30:46|0.28628
07:30:47|0.2864
07:30:48|0.28641
07:30:49|0.28641
07:30:50|0.28641
07:30:51|0.28641
07:30:52|0.28641
07:30:53|0.28641
07:30:54|0.2864
07:30:55|0.2864
07:30:56|0.2864
07:30:57|0.28629
07:30:58|0.28629
07:30:59|0.28629
07:31:00|0.28629
07:31:02|0.28629
07:31:03|0.28629
07:31:04|0.28638
07:31:05|0.28638
07:31:05|0.28638
07:31:07|0.28607
07:31:08|0.28629
07:31:09|0.28629
07:31:10|0.28639
07:31:11|0.28638
07:31:12|0.28638
07:31:13|0.28638
07:31:13|0.28638
07:31:14|0.28638
07:31:16|0.28639
07:31:18|0.28639
07:31:19|0.28639
07:31:21|0.28639
07:31:22|0.28639
07:31:24|0.28639
07:31:25|0.28639
07:31:25|0.28639
07:31:27|0.28621
07:31:27|0.28621
07:31:29|0.28621
07:31:29|0.28621
07:31:30|0.2863
07:31:32|0.28631
07:31:32|0.28638
07:31:33|0.28638
07:31:34|0.28638
07:31:35|0.28638
07:31:36|0.28638
07:31:37|0.28638
07:31:38|0.28638
07:31:39|0.28638
07:31:41|0.28638
07:31:41|0.28633
07:31:43|0.28633
07:31:43|0.28633
07:31:44|0.28634
07:31:45|0.28634
07:31:47|0.28634
07:31:47|0.28634
07:31:49|0.28634
07:31:50|0.28633
07:31:50|0.28633
07:31:51|0.28633
07:31:53|0.28633
07:31:53|0.2863
07:31:54|0.2863
07:31:55|0.2863
07:31:56|0.2863
07:31:57|0.2863
07:31:58|0.2863
07:31:59|0.28623
07:32:00|0.28623
07:32:02|0.28623
07:32:02|0.28623
07:32:03|0.28623
07:32:04|0.28623
07:32:05|0.28623
07:32:06|0.28623
07:32:07|0.28623
07:32:08|0.28623
07:32:09|0.28623
07:32:10|0.28623
07:32:11|0.28623
07:32:12|0.28623
07:32:13|0.28623
07:32:14|0.28623
07:32:16|0.28606
07:32:16|0.28608
07:32:18|0.286
07:32:20|0.286
07:32:21|0.28593
07:32:22|0.28594
07:32:23|0.28594
07:32:24|0.28596
07:32:26|0.28596
07:32:27|0.28625
07:32:28|0.28625
07:32:29|0.28625
07:32:30|0.28625
07:32:31|0.28585
07:32:32|0.28585
07:32:33|0.28585
07:32:34|0.28585
07:32:35|0.28585
07:32:36|0.28585
07:32:37|0.28585
07:32:38|0.28585
07:32:39|0.28585
07:32:40|0.28596
07:32:41|0.28596
07:32:42|0.28596
07:32:44|0.28596
07:32:45|0.28596
07:32:46|0.28596
07:32:47|0.28596
07:32:48|0.28596
07:32:49|0.28602
07:32:50|0.28602
07:32:51|0.28602
07:32:51|0.28602
07:32:53|0.28602
07:32:54|0.28621
07:32:54|0.28621
07:32:56|0.28621
07:32:57|0.28621
07:32:58|0.28598
07:32:59|0.28598
07:33:00|0.28598
07:33:01|0.28598
07:33:02|0.28598
07:33:03|0.28598
07:33:03|0.28598
07:33:05|0.28608
07:33:06|0.28608
07:33:07|0.28608
07:33:08|0.28597
07:33:09|0.28597
07:33:10|0.28597
07:33:11|0.28616
07:33:12|0.28616
07:33:13|0.28616
07:33:13|0.28616
07:33:15|0.28616
07:33:16|0.28616
07:33:17|0.28616
07:33:18|0.28616
07:33:20|0.28616
07:33:20|0.28616
07:33:22|0.28633
07:33:23|0.28616
07:33:23|0.28623
07:33:26|0.28623
07:33:27|0.28622
07:33:28|0.28622
07:33:29|0.28622
07:33:30|0.28639
07:33:31|0.28639
07:33:32|0.28639
07:33:32|0.28639
07:33:34|0.28639
07:33:35|0.28634
07:33:35|0.28634
07:33:38|0.28634
07:33:38|0.28634
07:33:39|0.28634
07:33:40|0.28634
07:33:41|0.28642
07:33:43|0.28642
07:33:44|0.28642
07:33:45|0.28642
07:33:46|0.28642
07:33:47|0.28634
07:33:48|0.28634
07:33:49|0.28624
07:33:50|0.28624
07:33:51|0.28624
07:33:52|0.28624
07:33:53|0.28624
07:33:54|0.28624
07:33:55|0.28624
07:33:56|0.28624
07:33:57|0.28624
07:33:58|0.28624
07:33:59|0.28624
07:34:00|0.28624
07:34:01|0.2863
07:34:02|0.2863
07:34:03|0.2863
07:34:04|0.2863
07:34:05|0.2863
07:34:06|0.2863
07:34:07|0.2863
07:34:08|0.2863
07:34:09|0.2863
07:34:10|0.2863
07:34:11|0.2863
07:34:12|0.28634
07:34:13|0.28634
07:34:14|0.28647
07:34:15|0.28637
07:34:16|0.28637
07:34:17|0.28637
07:34:18|0.28651
07:34:19|0.28637
07:34:21|0.28637
07:34:23|0.28637
07:34:24|0.28637
07:34:25|0.28653
07:34:27|0.28648
07:34:27|0.28661
07:34:29|0.28659
07:34:31|0.28662
07:34:31|0.28637
07:34:32|0.28705
07:34:33|0.287
07:34:34|0.28677
07:34:36|0.28696
07:34:36|0.28695
07:34:38|0.28661
07:34:38|0.2867
07:34:39|0.28685
07:34:40|0.28695
07:34:41|0.28694
07:34:42|0.28689
07:34:43|0.28699
07:34:44|0.28694
07:34:45|0.28694
07:34:46|0.28694
07:34:47|0.28698
07:34:48|0.28698
07:34:49|0.28693
07:34:50|0.28701
07:34:51|0.28704
07:34:52|0.28696
07:34:54|0.28696
07:34:55|0.28673
07:34:56|0.28673
07:34:57|0.28673
07:34:58|0.28673
07:34:59|0.28673
07:35:00|0.28673
07:35:01|0.28695
07:35:02|0.28695
07:35:03|0.28695
07:35:04|0.28686
07:35:05|0.28673
07:35:06|0.28674
07:35:07|0.28673
07:35:08|0.28668
07:35:09|0.28666
07:35:10|0.28666
07:35:11|0.28673
07:35:12|0.28673
07:35:13|0.28672
07:35:14|0.28672
07:35:15|0.28662
07:35:16|0.28662
07:35:17|0.28662
07:35:18|0.28672
07:35:19|0.2868
07:35:20|0.28662
07:35:22|0.28671
07:35:23|0.2867
07:35:24|0.2867
07:35:25|0.2867
07:35:26|0.2867
07:35:28|0.28666
07:35:29|0.28668
07:35:31|0.28668
07:35:31|0.28668
07:35:33|0.28669
07:35:34|0.28671
07:35:35|0.28671
07:35:36|0.28671
07:35:37|0.28671
07:35:38|0.28671
07:35:39|0.28671
07:35:40|0.28675
07:35:41|0.28675
07:35:42|0.28683
07:35:43|0.28683
07:35:44|0.2868
07:35:45|0.2868
07:35:46|0.28691
07:35:47|0.28691
07:35:48|0.2867
07:35:49|0.2867
07:35:50|0.28671
07:35:51|0.2867
07:35:52|0.2867
07:35:53|0.28675
07:35:54|0.28675
07:35:55|0.28671
07:35:56|0.28671
07:35:57|0.28671
07:35:59|0.28671
07:35:59|0.28671
07:36:00|0.28671
07:36:01|0.2867
07:36:02|0.28661
07:36:03|0.28661
07:36:05|0.28661
07:36:05|0.28671
07:36:06|0.2867
07:36:08|0.28684
07:36:08|0.28676
07:36:09|0.28676
07:36:10|0.28676
07:36:11|0.2867
07:36:12|0.2867
07:36:13|0.2867
07:36:15|0.2867
07:36:16|0.2866
07:36:17|0.2866
07:36:18|0.2866
07:36:19|0.28662
07:36:20|0.28662
07:36:21|0.28663
07:36:23|0.28659
07:36:24|0.28657
07:36:25|0.28657
07:36:27|0.28657
07:36:27|0.28657
07:36:29|0.2865
07:36:31|0.28661
07:36:31|0.28652
07:36:33|0.28652
07:36:33|0.28652
07:36:34|0.28652
07:36:35|0.28652
07:36:37|0.2865
07:36:37|0.2865
07:36:38|0.2865
07:36:39|0.2865
07:36:41|0.2865
07:36:41|0.28653
07:36:42|0.28653
07:36:43|0.28653
07:36:44|0.28663
07:36:46|0.28663
07:36:46|0.28663
07:36:48|0.28663
07:36:48|0.28663
07:36:50|0.28663
07:36:51|0.28663
07:36:52|0.28663
07:36:52|0.28663
07:36:53|0.28663
07:36:55|0.28662
07:36:56|0.28662
07:36:57|0.28662
07:36:58|0.28662
07:36:59|0.28663
07:37:00|0.28663
07:37:01|0.28663
07:37:02|0.28663
07:37:03|0.28663
07:37:04|0.28663
07:37:05|0.28663
07:37:06|0.28663
07:37:07|0.28663
07:37:08|0.28663
07:37:09|0.28663
07:37:10|0.28663
07:37:10|0.28663
07:37:12|0.28663
07:37:13|0.28663
07:37:14|0.28663
07:37:14|0.28663
07:37:15|0.28663
07:37:17|0.28663
07:37:18|0.28663
07:37:19|0.28663
07:37:19|0.28663
07:37:21|0.28663
07:37:22|0.28664
07:37:24|0.28664
07:37:26|0.28664
07:37:27|0.28678
07:37:28|0.28678
07:37:30|0.28678
07:37:31|0.28678
07:37:31|0.28676
07:37:33|0.28673
07:37:34|0.28673
07:37:35|0.28673
07:37:36|0.2868
07:37:38|0.2868
07:37:39|0.2868
07:37:39|0.2868
07:37:41|0.2868
07:37:42|0.2868
07:37:43|0.28673
07:37:43|0.28673
07:37:45|0.28673
07:37:45|0.28673
07:37:46|0.28677
07:37:48|0.28677
07:37:49|0.28677
07:37:50|0.28677
07:37:51|0.28677
07:37:51|0.28677
07:37:54|0.28677
07:37:54|0.28677
07:37:55|0.28689
07:37:56|0.28677
07:37:57|0.28677
07:37:59|0.28677
07:37:59|0.28677
07:38:00|0.28677
07:38:01|0.28677
07:38:02|0.28684
07:38:03|0.28677
07:38:04|0.28677
07:38:05|0.28677
07:38:07|0.28664
07:38:07|0.28664
07:38:08|0.28664
07:38:09|0.2867
07:38:10|0.28669
07:38:11|0.28673
07:38:12|0.28673
07:38:14|0.2867
07:38:15|0.2867
07:38:16|0.2867
07:38:17|0.2867
07:38:18|0.2867
07:38:19|0.2867
07:38:20|0.28667
07:38:21|0.28667
07:38:22|0.28675
07:38:23|0.28675
07:38:25|0.28675
07:38:27|0.28676
07:38:27|0.28676
07:38:29|0.28676
07:38:30|0.28668
07:38:30|0.28668
07:38:32|0.28668
07:38:33|0.28668
07:38:33|0.28668
07:38:35|0.28681
07:38:36|0.28681
07:38:37|0.28681
07:38:38|0.28677
07:38:38|0.28677
07:38:40|0.28677
07:38:41|0.28677
07:38:42|0.28686
07:38:43|0.28686
07:38:44|0.28686
07:38:45|0.28682
07:38:46|0.28682
07:38:47|0.28682
07:38:48|0.28688
07:38:49|0.28689
07:38:50|0.28692
07:38:50|0.28692
07:38:52|0.28692
07:38:53|0.28692
07:38:54|0.28692
07:38:55|0.28695
07:38:56|0.28694
07:38:57|0.28694
07:38:58|0.28698
07:38:59|0.28703
07:39:00|0.28699
07:39:02|0.28699
07:39:02|0.28695
07:39:04|0.28695
07:39:05|0.28695
07:39:06|0.28697
07:39:06|0.287
07:39:08|0.287
07:39:08|0.287
07:39:09|0.287
07:39:10|0.287
07:39:11|0.28698
07:39:12|0.28693
07:39:13|0.28693
07:39:14|0.28693
07:39:15|0.28693
07:39:16|0.28696
07:39:18|0.28696
07:39:18|0.28695
07:39:19|0.28695
07:39:20|0.28695
07:39:22|0.28695
07:39:23|0.28695
07:39:24|0.28695
07:39:26|0.28695
07:39:26|0.287
07:39:29|0.287
07:39:29|0.287
07:39:30|0.287
07:39:32|0.28695
07:39:33|0.28695
07:39:34|0.28695
07:39:35|0.28695
07:39:36|0.2869
07:39:37|0.2869
07:39:38|0.28674
07:39:39|0.28682
07:39:40|0.28682
07:39:41|0.28682
07:39:42|0.28682
07:39:43|0.28682
07:39:44|0.28683
07:39:45|0.2869
07:39:46|0.2869
07:39:47|0.2869
07:39:48|0.2869
07:39:49|0.2869
07:39:50|0.2869
07:39:51|0.2869
07:39:52|0.2869
07:39:53|0.2869
07:39:54|0.2869
07:39:55|0.2869
07:39:56|0.2869
07:39:57|0.2869
07:39:58|0.2869
07:39:59|0.28682
07:40:00|0.28674
07:40:01|0.28674
07:40:02|0.28669
07:40:03|0.28669
07:40:04|0.28669
07:40:05|0.28687
07:40:06|0.28687
07:40:07|0.28687
07:40:08|0.28687
07:40:09|0.28687
07:40:10|0.28687
07:40:11|0.28687
07:40:12|0.28687
07:40:13|0.28687
07:40:14|0.28676
07:40:15|0.28676
07:40:16|0.28676
07:40:17|0.28676
07:40:18|0.28669
07:40:19|0.28669
07:40:20|0.28674
07:40:21|0.28674
07:40:22|0.28681
07:40:23|0.28681
07:40:24|0.28681
07:40:25|0.28681
07:40:27|0.28677
07:40:29|0.28677
07:40:30|0.28677
07:40:30|0.28677
07:40:31|0.28675
07:40:32|0.28675
07:40:34|0.28675
07:40:35|0.28677
07:40:36|0.28675
07:40:37|0.28675
07:40:37|0.28675
07:40:39|0.28675
07:40:40|0.28675
07:40:41|0.28675
07:40:42|0.28675
07:40:42|0.28677
07:40:43|0.28677
07:40:45|0.28677
07:40:45|0.28677
07:40:46|0.28677
07:40:47|0.28677
07:40:48|0.28677
07:40:49|0.28677
07:40:50|0.28677
07:40:52|0.28677
07:40:52|0.28677
07:40:54|0.28677
07:40:54|0.28677
07:40:56|0.28675
07:40:56|0.28688
07:40:57|0.28694
07:40:59|0.28694
07:40:59|0.28694
07:41:01|0.28694
07:41:02|0.28694
07:41:03|0.28694
07:41:04|0.28694
07:41:05|0.28694
07:41:06|0.28694
07:41:07|0.28694
07:41:08|0.28694
07:41:09|0.28694
07:41:10|0.28694
07:41:11|0.28671
07:41:12|0.28671
07:41:13|0.28694
07:41:15|0.28694
07:41:16|0.28694
07:41:16|0.28694
07:41:17|0.28694
07:41:18|0.28694
07:41:20|0.28694
07:41:21|0.28694
07:41:22|0.28687
07:41:22|0.28687
07:41:23|0.28687
07:41:25|0.28687
07:41:25|0.28687
07:41:28|0.28687
07:41:29|0.28687
07:41:31|0.28687
07:41:32|0.28684
07:41:33|0.28684
07:41:34|0.28684
07:41:36|0.28689
07:41:37|0.28689
07:41:39|0.28689
07:41:39|0.28689
07:41:40|0.28689
07:41:41|0.28683
07:41:42|0.28683
07:41:43|0.28683
07:41:44|0.28683
07:41:45|0.28683
07:41:46|0.28683
07:41:47|0.28683
07:41:48|0.28683
07:41:49|0.28683
07:41:50|0.28683
07:41:51|0.28683
07:41:52|0.28683
07:41:53|0.28669
07:41:54|0.28669
07:41:55|0.28674
07:41:56|0.28674
07:41:57|0.28674
07:41:58|0.28674
07:42:00|0.28674
07:42:00|0.28674
07:42:02|0.28674
07:42:03|0.28681
07:42:04|0.28681
07:42:06|0.28681
07:42:07|0.28681
07:42:08|0.28681
07:42:10|0.28681
07:42:10|0.28681
07:42:11|0.28686
07:42:12|0.28677
07:42:13|0.28677
07:42:14|0.28678
07:42:15|0.28678
07:42:16|0.28678
07:42:17|0.28676
07:42:18|0.28676
07:42:19|0.28676
07:42:20|0.28678
07:42:21|0.28678
07:42:22|0.28678
07:42:23|0.28678
07:42:24|0.28678
07:42:25|0.28678
07:42:26|0.28678
07:42:28|0.28681
07:42:29|0.28681
07:42:30|0.28681
07:42:32|0.28681
07:42:34|0.28681
07:42:35|0.28697
07:42:36|0.28703
07:42:36|0.28701
07:42:38|0.287
07:42:38|0.287
07:42:40|0.28699
07:42:40|0.28699
07:42:42|0.28699
07:42:42|0.28699
07:42:43|0.28699
07:42:45|0.28699
07:42:45|0.28699
07:42:47|0.28699
07:42:48|0.28699
07:42:48|0.28699
07:42:50|0.28699
07:42:51|0.28699
07:42:52|0.28699
07:42:53|0.287
07:42:54|0.287
07:42:55|0.287
07:42:56|0.287
07:42:57|0.287
07:42:58|0.287
07:42:59|0.287
07:43:00|0.287
07:43:01|0.287
07:43:02|0.28692
07:43:02|0.28692
07:43:04|0.28692
07:43:05|0.28692
07:43:06|0.28693
07:43:08|0.28698
07:43:08|0.28698
07:43:09|0.28698
07:43:10|0.28698
07:43:12|0.28698
07:43:12|0.28698
07:43:13|0.28698
07:43:14|0.28698
07:43:17|0.28689
07:43:17|0.28689
07:43:18|0.28689
07:43:20|0.28689
07:43:21|0.28689
07:43:22|0.28689
07:43:23|0.28689
07:43:24|0.28689
07:43:25|0.28689
07:43:26|0.28689
07:43:27|0.28689
07:43:28|0.28689
07:43:29|0.28689
07:43:31|0.28689
07:43:33|0.28688
07:43:34|0.28688
07:43:35|0.28688
07:43:36|0.2866
07:43:37|0.28678
07:43:38|0.28678
07:43:39|0.28676
07:43:40|0.28676
07:43:41|0.28676
07:43:42|0.28676
07:43:43|0.28676
07:43:44|0.28675
07:43:45|0.28681
07:43:46|0.28681
07:43:47|0.28681
07:43:48|0.28681
07:43:49|0.28681
07:43:51|0.28681
07:43:52|0.28685
07:43:52|0.28685
07:43:53|0.28685
07:43:54|0.28689
07:43:55|0.28689
07:43:56|0.2869
07:43:58|0.2869
07:43:59|0.2869
07:43:59|0.2869
07:44:02|0.2869
07:44:02|0.28694
07:44:03|0.28694
07:44:04|0.28694
07:44:05|0.28694
07:44:06|0.28694
07:44:07|0.28694
07:44:08|0.28694
07:44:10|0.28694
07:44:11|0.28694
07:44:12|0.28715
07:44:12|0.28716
07:44:14|0.28703
07:44:15|0.28703
07:44:15|0.28704
07:44:16|0.28704
07:44:17|0.28711
07:44:18|0.28706
07:44:20|0.28706
07:44:20|0.28706
07:44:22|0.28706
07:44:22|0.28706
07:44:24|0.28706
07:44:24|0.28706
07:44:26|0.28704
07:44:27|0.28704
07:44:27|0.28704
07:44:28|0.28704
07:44:31|0.28704
07:44:32|0.28676
07:44:32|0.28683
07:44:34|0.28682
07:44:35|0.28677
07:44:36|0.28677
07:44:37|0.28683
07:44:38|0.28678
07:44:40|0.28678
07:44:41|0.28678
07:44:42|0.28678
07:44:43|0.28677
07:44:45|0.28681
07:44:45|0.28674
07:44:47|0.28674
07:44:47|0.28674
07:44:48|0.28674
07:44:49|0.28677
07:44:50|0.28677
07:44:51|0.28677
07:44:52|0.28677
07:44:53|0.28677
07:44:54|0.28677
07:44:55|0.28677
07:44:56|0.28677
07:44:57|0.28677
07:44:58|0.28677
07:44:59|0.28677
07:45:00|0.28677
07:45:01|0.28676
07:45:02|0.28668
07:45:03|0.28668
07:45:04|0.28666
07:45:06|0.28666
07:45:07|0.28666
07:45:08|0.2868
07:45:09|0.2868
07:45:10|0.2868
07:45:11|0.28685
07:45:12|0.28685
07:45:13|0.28685
07:45:14|0.28685
07:45:15|0.28685
07:45:16|0.28685
07:45:17|0.28685
07:45:18|0.28685
07:45:19|0.28687
07:45:20|0.28687
07:45:21|0.28687
07:45:22|0.28687
07:45:23|0.28687
07:45:24|0.28687
07:45:25|0.28685
07:45:26|0.28685
07:45:27|0.28685
07:45:28|0.28685
07:45:29|0.28685
07:45:30|0.28668
07:45:32|0.28668
07:45:33|0.28668
07:45:35|0.28676
07:45:36|0.28676
07:45:38|0.28662
07:45:38|0.28661
07:45:39|0.28661
07:45:41|0.28666
07:45:42|0.28666
07:45:43|0.28668
07:45:44|0.2867
07:45:45|0.28672
07:45:46|0.28672
07:45:47|0.28672
07:45:48|0.28672
07:45:49|0.28672
07:45:50|0.28672
07:45:51|0.2868
07:45:52|0.2868
07:45:53|0.28672
07:45:55|0.2867
07:45:56|0.2867
07:45:57|0.2867
07:45:57|0.2867
07:45:59|0.2867
07:45:59|0.2867
07:46:01|0.2867
07:46:02|0.28661
07:46:02|0.28661
07:46:04|0.2866
07:46:05|0.28658
07:46:06|0.2866
07:46:06|0.28661
07:46:07|0.28649
07:46:09|0.28658
07:46:10|0.28658
07:46:11|0.28649
07:46:12|0.28635
07:46:13|0.28645
07:46:14|0.28625
07:46:15|0.28629
07:46:16|0.28626
07:46:17|0.28626
07:46:18|0.28626
07:46:19|0.28617
07:46:19|0.28617
07:46:21|0.28617
07:46:22|0.28617
07:46:23|0.28617
07:46:24|0.28617
07:46:25|0.28617
07:46:26|0.28617
07:46:26|0.28617
07:46:28|0.28617
07:46:29|0.28616
07:46:30|0.28616
07:46:31|0.28616
07:46:33|0.28612
07:46:35|0.28615
07:46:35|0.28606
07:46:37|0.28606
07:46:38|0.28612
07:46:39|0.28601
07:46:40|0.28601
07:46:41|0.28601
07:46:42|0.28601
07:46:43|0.28601
07:46:44|0.28601
07:46:46|0.28601
07:46:47|0.28601
07:46:48|0.28601
07:46:49|0.28601
07:46:51|0.28606
07:46:52|0.28606
07:46:53|0.28601
07:46:54|0.28601
07:46:55|0.28601
07:46:55|0.28601
07:46:57|0.28601
07:46:58|0.28601
07:46:59|0.28601
07:47:00|0.28601
07:47:00|0.28601
07:47:01|0.28593
07:47:04|0.28593
07:47:05|0.28594
07:47:05|0.2858
07:47:06|0.2858
07:47:07|0.28575
07:47:08|0.28575
07:47:09|0.28575
07:47:10|0.28575
07:47:11|0.28575
07:47:12|0.28575
07:47:13|0.28575
07:47:14|0.28575
07:47:15|0.2857
07:47:16|0.28569
07:47:17|0.28569
07:47:18|0.28569
07:47:19|0.28523
07:47:20|0.28523
07:47:21|0.28545
07:47:22|0.28544
07:47:23|0.28563
07:47:24|0.28557
07:47:25|0.28557
07:47:26|0.28557
07:47:27|0.28546
07:47:28|0.28559
07:47:29|0.28546
07:47:30|0.28546
07:47:31|0.28546
07:47:33|0.28523
07:47:35|0.28555
07:47:36|0.28555
07:47:37|0.28555
07:47:39|0.28555
07:47:39|0.28548
07:47:41|0.28538
07:47:43|0.28538
07:47:44|0.28538
07:47:45|0.28555
07:47:45|0.28555
07:47:47|0.28548
07:47:48|0.28553
07:47:49|0.28553
07:47:51|0.28553
07:47:51|0.28553
07:47:52|0.28553
07:47:53|0.28563
07:47:54|0.28563
07:47:56|0.28563
07:47:56|0.2857
07:47:57|0.2857
07:47:58|0.2857
07:47:59|0.2857
07:48:00|0.2857
07:48:01|0.2857
07:48:02|0.2857
07:48:03|0.2857
07:48:04|0.28554
07:48:05|0.28554
07:48:06|0.28554
07:48:07|0.28555
07:48:08|0.28555
07:48:10|0.28555
07:48:10|0.28555
07:48:11|0.28555
07:48:12|0.28555
07:48:13|0.2856
07:48:14|0.2856
07:48:15|0.2856
07:48:16|0.2856
07:48:17|0.2856
07:48:18|0.2856
07:48:19|0.2856
07:48:20|0.2856
07:48:21|0.2856
07:48:22|0.2856
07:48:23|0.2856
07:48:24|0.2856
07:48:25|0.28573
07:48:26|0.28573
07:48:27|0.28573
07:48:28|0.28573
07:48:29|0.2856
07:48:30|0.28549
07:48:31|0.28556
07:48:32|0.28556
07:48:34|0.28545
07:48:35|0.28587
07:48:37|0.28587
07:48:39|0.28587
07:48:39|0.28558
07:48:41|0.28558
07:48:42|0.28558
07:48:43|0.28561
07:48:45|0.28582
07:48:46|0.28582
07:48:47|0.28582
07:48:48|0.28582
07:48:49|0.28586
07:48:50|0.28586
07:48:51|0.28586
07:48:52|0.28586
07:48:53|0.28586
07:48:54|0.28586
07:48:55|0.28586
07:48:56|0.28586
07:48:57|0.2859
07:48:58|0.2859
07:48:59|0.28586
07:49:00|0.28586
07:49:02|0.28586
07:49:03|0.28586
07:49:04|0.28586
07:49:05|0.28586
07:49:06|0.28586
07:49:07|0.28586
07:49:07|0.28585
07:49:08|0.28585
07:49:10|0.28578
07:49:11|0.28578
07:49:12|0.28578
07:49:13|0.28576
07:49:15|0.28577
07:49:16|0.28577
07:49:16|0.28577
07:49:17|0.28577
07:49:19|0.28577
07:49:19|0.28577
07:49:20|0.28577
07:49:22|0.28577
07:49:23|0.28577
07:49:24|0.28575
07:49:24|0.28575
07:49:26|0.28575
07:49:27|0.28577
07:49:27|0.28577
07:49:28|0.28577
07:49:29|0.28577
07:49:30|0.28577
07:49:31|0.28577
07:49:32|0.28577
07:49:33|0.28577
07:49:36|0.28577
07:49:37|0.28577
07:49:39|0.28586
07:49:40|0.28586
07:49:41|0.2859
07:49:42|0.28591
07:49:44|0.28576
07:49:45|0.28577
07:49:46|0.28577
07:49:46|0.28577
07:49:49|0.28577
07:49:49|0.28592
07:49:50|0.28592
07:49:51|0.28592
07:49:53|0.28592
07:49:53|0.28592
07:49:55|0.28592
07:49:55|0.28592
07:49:57|0.28588
07:49:57|0.28588
07:49:59|0.28588
07:49:59|0.28588
07:50:01|0.28588
07:50:01|0.28588
07:50:02|0.28588
07:50:04|0.28588
07:50:05|0.28588
07:50:06|0.28588
07:50:07|0.28588
07:50:08|0.28588
07:50:09|0.28585
07:50:10|0.28578
07:50:11|0.28578
07:50:12|0.28578
07:50:13|0.28578
07:50:14|0.28595
07:50:15|0.28595
07:50:16|0.28595
07:50:17|0.28595
07:50:18|0.28577
07:50:19|0.28586
07:50:20|0.28586
07:50:21|0.28581
07:50:22|0.28581
07:50:23|0.28581
07:50:24|0.28581
07:50:25|0.28581
07:50:26|0.28581
07:50:27|0.28578
07:50:28|0.28578
07:50:29|0.28583
07:50:30|0.28583
07:50:31|0.28583
07:50:32|0.28583
07:50:33|0.28576
07:50:34|0.28576
07:50:36|0.28576
07:50:38|0.28576
07:50:40|0.28576
07:50:41|0.28576
07:50:42|0.28576
07:50:44|0.28576
07:50:44|0.28575
07:50:45|0.28575
07:50:46|0.28575
07:50:47|0.28575
07:50:49|0.28575
07:50:49|0.28575
07:50:50|0.28575
07:50:51|0.28581
07:50:52|0.28601
07:50:54|0.28605
07:50:54|0.28605
07:50:55|0.28605
07:50:56|0.28605
07:50:57|0.28595
07:50:58|0.286
07:50:59|0.2861
07:51:00|0.2861
07:51:01|0.2861
07:51:02|0.28612
07:51:04|0.28607
07:51:05|0.28607
07:51:06|0.28607
07:51:07|0.28607
07:51:09|0.28607
07:51:09|0.28607
07:51:11|0.28607
07:51:12|0.28607
07:51:13|0.28607
07:51:14|0.28607
07:51:15|0.28607
07:51:16|0.28607
07:51:17|0.28595
07:51:17|0.28595
07:51:19|0.28595
07:51:19|0.28595
07:51:20|0.28595
07:51:22|0.28595
07:51:23|0.28608
07:51:23|0.28608
07:51:25|0.28608
07:51:26|0.28608
07:51:27|0.28608
07:51:28|0.28608
07:51:29|0.28619
07:51:30|0.28628
07:51:30|0.28616
07:51:31|0.28626
07:51:33|0.28616
07:51:34|0.28616
07:51:35|0.28616
07:51:35|0.28616
07:51:37|0.28616
07:51:39|0.28616
07:51:40|0.28616
07:51:41|0.28616
07:51:42|0.28616
07:51:43|0.28641
07:51:44|0.28641
07:51:46|0.28641
07:51:47|0.28641
07:51:47|0.28652
07:51:49|0.28652
07:51:51|0.28662
07:51:53|0.28651
07:51:54|0.28633
07:51:55|0.28635
07:51:55|0.28635
07:51:56|0.28655
07:51:57|0.28655
07:51:58|0.28655
07:51:59|0.28655
07:52:01|0.28655
07:52:02|0.28655
07:52:03|0.28655
07:52:04|0.28655
07:52:05|0.28657
07:52:06|0.28657
07:52:06|0.28657
07:52:07|0.28655
07:52:09|0.28655
07:52:09|0.28655
07:52:11|0.28655
07:52:12|0.28646
07:52:13|0.28645
07:52:14|0.28645
07:52:15|0.28645
07:52:16|0.28645
07:52:17|0.28646
07:52:18|0.28646
07:52:19|0.28646
07:52:20|0.28646
07:52:21|0.28646
07:52:22|0.28635
07:52:23|0.28635
07:52:24|0.28649
07:52:25|0.28649
07:52:25|0.28649
07:52:27|0.28649
07:52:28|0.28649
07:52:28|0.28649
07:52:29|0.28649
07:52:30|0.28649
07:52:31|0.28649
07:52:32|0.28649
07:52:34|0.28649
07:52:35|0.28649
07:52:35|0.28639
07:52:37|0.28639
07:52:38|0.28639
07:52:40|0.28635
07:52:40|0.28632
07:52:42|0.28632
07:52:43|0.2864
07:52:44|0.2862
07:52:45|0.2862
07:52:46|0.2862
07:52:47|0.2862
07:52:48|0.2862
07:52:50|0.28648
07:52:50|0.28648
07:52:51|0.28648
07:52:52|0.28648
07:52:53|0.28642
07:52:54|0.28642
07:52:56|0.28642
07:52:56|0.28645
07:52:58|0.28638
07:52:58|0.28638
07:52:59|0.28638
07:53:01|0.28638
07:53:01|0.28638
07:53:02|0.28638
07:53:03|0.28638
07:53:05|0.28638
07:53:06|0.28638
07:53:07|0.28638
07:53:07|0.28638
07:53:08|0.28638
07:53:09|0.28638
07:53:10|0.28638
07:53:11|0.28638
07:53:12|0.28638
07:53:13|0.28638
07:53:14|0.28644
07:53:15|0.2862
07:53:17|0.28619
07:53:18|0.28616
07:53:18|0.28619
07:53:19|0.28619
07:53:20|0.28619
07:53:22|0.28619
07:53:22|0.28619
07:53:23|0.28619
07:53:25|0.28619
07:53:25|0.28619
07:53:27|0.28619
07:53:27|0.28619
07:53:28|0.28619
07:53:29|0.28619
07:53:31|0.28619
07:53:31|0.28619
07:53:32|0.28619
07:53:33|0.28619
07:53:34|0.28619
07:53:35|0.28619
07:53:36|0.28631
07:53:38|0.28613
07:53:38|0.28619
07:53:41|0.28619
07:53:42|0.28619
07:53:44|0.28619
07:53:45|0.28616
07:53:47|0.2862
07:53:47|0.2862
07:53:49|0.2862
07:53:50|0.2862
07:53:51|0.28632
07:53:53|0.28632
07:53:53|0.28632
07:53:54|0.28632
07:53:55|0.28632
07:53:56|0.28632
07:53:57|0.28636
07:53:58|0.28626
07:54:00|0.28645
07:54:01|0.28645
07:54:02|0.28645
07:54:03|0.28645
07:54:04|0.28639
07:54:05|0.28639
07:54:07|0.28639
07:54:07|0.28639
07:54:08|0.28639
07:54:09|0.28632
07:54:10|0.28632
07:54:11|0.28632
07:54:12|0.28632
07:54:14|0.28628
07:54:15|0.28628
07:54:16|0.28628
07:54:17|0.28625
07:54:18|0.28625
07:54:19|0.28625
07:54:20|0.28625
07:54:21|0.28625
07:54:22|0.28625
07:54:23|0.28626
07:54:24|0.28625
07:54:25|0.28625
07:54:26|0.28625
07:54:27|0.28625
07:54:28|0.28625
07:54:29|0.28625
07:54:30|0.28625
07:54:32|0.2862
07:54:33|0.2862
07:54:33|0.2862
07:54:35|0.28621
07:54:36|0.28621
07:54:36|0.28621
07:54:37|0.28621
07:54:39|0.28621
07:54:39|0.28621
07:54:41|0.28625
07:54:42|0.28625
07:54:44|0.28625
07:54:45|0.28625
07:54:46|0.28612
07:54:47|0.28629
07:54:48|0.28629
07:54:49|0.28625
07:54:50|0.28625
07:54:52|0.2863
07:54:52|0.2863
07:54:54|0.2863
07:54:54|0.2863
07:54:55|0.2862
07:54:57|0.2862
07:54:58|0.28622
07:54:59|0.28616
07:55:00|0.28625
07:55:00|0.28625
07:55:02|0.28625
07:55:03|0.28629
07:55:04|0.28629
07:55:05|0.28614
07:55:06|0.28614
07:55:07|0.28614
07:55:07|0.28625
07:55:09|0.28625
07:55:09|0.28625
07:55:11|0.28625
07:55:12|0.28625
07:55:13|0.28625
07:55:14|0.28625
07:55:15|0.28617
07:55:15|0.28617
07:55:17|0.28619
07:55:18|0.28619
07:55:19|0.28619
07:55:20|0.28619
07:55:21|0.28619
07:55:22|0.28614
07:55:22|0.28614
07:55:23|0.28614
07:55:25|0.28614
07:55:26|0.28614
07:55:27|0.28614
07:55:28|0.28614
07:55:29|0.28614
07:55:30|0.28614
07:55:30|0.28614
07:55:32|0.28614
07:55:33|0.28614
07:55:34|0.28614
07:55:35|0.28614
07:55:36|0.28614
07:55:37|0.28614
07:55:38|0.28614
07:55:39|0.28614
07:55:40|0.28612
07:55:42|0.28612
07:55:44|0.28612
07:55:44|0.28612
07:55:47|0.28612
07:55:47|0.28612
07:55:49|0.28612
07:55:50|0.28588
07:55:50|0.28588
07:55:53|0.28588
07:55:53|0.28588
07:55:54|0.28588
07:55:55|0.28588
07:55:57|0.28588
07:55:58|0.286
07:55:59|0.286
07:56:01|0.28604
07:56:02|0.28604
07:56:02|0.28604
07:56:04|0.28604
07:56:05|0.28612
07:56:06|0.28612
07:56:07|0.28612
07:56:08|0.28612
07:56:09|0.28607
07:56:11|0.28614
07:56:12|0.28614
07:56:13|0.28612
07:56:14|0.28612
07:56:15|0.28612
07:56:16|0.28612
07:56:17|0.28608
07:56:18|0.28608
07:56:19|0.28608
07:56:20|0.28608
07:56:20|0.2861
07:56:22|0.2861
07:56:23|0.2861
07:56:23|0.28596
07:56:25|0.28596
07:56:25|0.28596
07:56:27|0.28596
07:56:28|0.28596
07:56:28|0.28596
07:56:30|0.28601
07:56:31|0.28601
07:56:32|0.28601
07:56:32|0.28603
07:56:33|0.28603
07:56:35|0.28603
07:56:36|0.28603
07:56:36|0.28603
07:56:37|0.28603
07:56:38|0.28603
07:56:40|0.28603
07:56:41|0.28603
07:56:43|0.28615
07:56:45|0.28615
07:56:45|0.28585
07:56:47|0.28585
07:56:47|0.28595
07:56:49|0.28596
07:56:49|0.28596
07:56:50|0.28596
07:56:52|0.28596
07:56:53|0.28596
07:56:54|0.28596
07:56:56|0.28596
07:56:56|0.28595
07:56:58|0.28595
07:56:59|0.28595
07:57:00|0.28595
07:57:01|0.28595
07:57:02|0.28595
07:57:03|0.28595
07:57:04|0.28597
07:57:05|0.28597
07:57:06|0.28597
07:57:08|0.28579
07:57:08|0.28579
07:57:09|0.28579
07:57:11|0.28579
07:57:11|0.28579
07:57:12|0.28579
07:57:13|0.28579
07:57:15|0.28579
07:57:16|0.28579
07:57:16|0.28579
07:57:17|0.28579
07:57:18|0.28579
07:57:19|0.28579
07:57:20|0.28592
07:57:22|0.28592
07:57:22|0.28592
07:57:23|0.28592
07:57:24|0.28592
07:57:25|0.28592
07:57:27|0.28592
07:57:28|0.28592
07:57:29|0.28592
07:57:30|0.28592
07:57:30|0.28592
07:57:32|0.28592
07:57:33|0.28593
07:57:34|0.28593
07:57:34|0.28593
07:57:36|0.28593
07:57:37|0.28593
07:57:37|0.28593
07:57:38|0.28593
07:57:40|0.28593
07:57:40|0.28593
07:57:41|0.28617
07:57:44|0.2861
07:57:46|0.2861
07:57:47|0.2861
07:57:47|0.2861
07:57:49|0.2861
07:57:49|0.2861
07:57:51|0.2861
07:57:52|0.2861
07:57:53|0.2861
07:57:54|0.2861
07:57:55|0.2861
07:57:56|0.2861
07:57:57|0.2861
07:57:57|0.2861
07:57:59|0.2861
07:58:00|0.2861
07:58:01|0.2861
07:58:02|0.2861
07:58:04|0.2861
07:58:05|0.2861
07:58:06|0.2861
07:58:07|0.2861
07:58:08|0.2861
07:58:08|0.28623
07:58:10|0.28628
07:58:11|0.28628
07:58:12|0.28628
07:58:13|0.28636
07:58:14|0.28636
07:58:15|0.28623
07:58:16|0.28623
07:58:17|0.28628
07:58:18|0.2862
07:58:19|0.28632
07:58:21|0.28632
07:58:22|0.28626
07:58:23|0.28626
07:58:23|0.28626
07:58:24|0.28626
07:58:26|0.28626
07:58:26|0.28626
07:58:27|0.28626
07:58:28|0.28624
07:58:30|0.28625
07:58:30|0.28625
07:58:32|0.28625
07:58:33|0.28625
07:58:33|0.28625
07:58:35|0.28625
07:58:36|0.28625
07:58:36|0.28625
07:58:37|0.28625
07:58:38|0.28625
07:58:39|0.28625
07:58:40|0.28625
07:58:42|0.28625
07:58:43|0.28625
07:58:45|0.28601
07:58:46|0.28593
07:58:47|0.28596
07:58:49|0.28622
07:58:51|0.28622
07:58:51|0.28622
07:58:54|0.28622
07:58:54|0.28609
07:58:56|0.28609
07:58:57|0.28609
07:58:58|0.28609
07:58:59|0.28609
07:59:00|0.28609
07:59:01|0.28609
07:59:02|0.28609
07:59:03|0.28621
07:59:04|0.28608
07:59:05|0.28608
07:59:06|0.28608
07:59:07|0.28608
07:59:08|0.28608
07:59:09|0.28608
07:59:10|0.28608
07:59:11|0.28608
07:59:13|0.28608
07:59:13|0.28608
07:59:15|0.28608
07:59:16|0.28608
07:59:17|0.28595
07:59:19|0.28595
07:59:19|0.28595
07:59:20|0.28595
07:59:21|0.28595
07:59:23|0.28595
07:59:25|0.28598
07:59:25|0.28598
07:59:26|0.28598
07:59:27|0.28598
07:59:28|0.28598
07:59:29|0.28598
07:59:30|0.28596
07:59:31|0.28596
07:59:32|0.28596
07:59:33|0.28598
07:59:35|0.28598
07:59:36|0.28594
07:59:36|0.28592
07:59:37|0.28592
07:59:38|0.28592
07:59:39|0.28592
07:59:41|0.28594
07:59:41|0.28594
07:59:42|0.28594
07:59:43|0.28594
07:59:46|0.28584
07:59:46|0.28584
07:59:47|0.28584
07:59:49|0.28584
07:59:50|0.28584
07:59:51|0.28584
07:59:52|0.28584
07:59:53|0.28584
07:59:55|0.28584
07:59:56|0.28584
07:59:57|0.28584
07:59:58|0.28584
07:59:59|0.28584
08:00:00|0.28584
08:00:01|0.28584
08:00:01|0.28584
08:00:02|0.28584
08:00:04|0.28584
08:00:05|0.28582
08:00:06|0.28577
08:00:07|0.28578
08:00:08|0.2858
08:00:09|0.2858
08:00:10|0.2858
08:00:11|0.2858
08:00:11|0.2858
08:00:13|0.2858
08:00:14|0.2858
08:00:15|0.2858
08:00:16|0.28585
08:00:17|0.28589
08:00:17|0.28589
08:00:19|0.2858
08:00:20|0.2858
08:00:21|0.2858
08:00:22|0.2858
08:00:23|0.2858
08:00:24|0.28554
08:00:25|0.28567
08:00:25|0.28567
08:00:27|0.2856
08:00:28|0.2856
08:00:29|0.2856
08:00:30|0.2856
08:00:31|0.28577
08:00:32|0.28594
08:00:33|0.28594
08:00:34|0.28594
08:00:35|0.28594
08:00:36|0.28594
08:00:37|0.28594
08:00:38|0.2858
08:00:40|0.2858
08:00:41|0.2858
08:00:42|0.2858
08:00:43|0.2858
08:00:44|0.2858
08:00:45|0.2858
08:00:47|0.2858
08:00:49|0.2858
08:00:49|0.28573
08:00:51|0.28573
08:00:51|0.28573
08:00:53|0.28573
08:00:53|0.28562
08:00:55|0.28562
08:00:55|0.28562
08:00:57|0.28562
08:00:58|0.28562
08:00:59|0.28586
08:01:00|0.28591
08:01:02|0.28594
08:01:03|0.28586
08:01:04|0.28586
08:01:05|0.28586
08:01:06|0.28586
08:01:07|0.28586
08:01:08|0.28573
08:01:09|0.2857
08:01:10|0.2857
08:01:11|0.2857
08:01:12|0.28577
08:01:13|0.28568
08:01:14|0.28568
08:01:15|0.28568
08:01:16|0.28568
08:01:17|0.28568
08:01:18|0.28568
08:01:19|0.28568
08:01:20|0.28568
08:01:21|0.28572
08:01:22|0.28572
08:01:23|0.28572
08:01:24|0.28572
08:01:25|0.28572
08:01:26|0.28568
08:01:27|0.28571
08:01:28|0.28571
08:01:29|0.28571
08:01:30|0.28571
08:01:31|0.28571
08:01:32|0.28571
08:01:34|0.28571
08:01:35|0.28571
08:01:36|0.28571
08:01:36|0.28571
08:01:38|0.28567
08:01:39|0.28568
08:01:40|0.28568
08:01:40|0.28568
08:01:42|0.28568
08:01:43|0.28568
08:01:43|0.28567
08:01:44|0.28567
08:01:47|0.28554
08:01:48|0.2856
08:01:50|0.2856
08:01:51|0.2856
08:01:51|0.28562
08:01:52|0.28562
08:01:54|0.28562
08:01:55|0.28562
08:01:56|0.28562
08:01:58|0.28562
08:01:59|0.28556
08:02:00|0.28556
08:02:01|0.28556
08:02:01|0.28586
08:02:03|0.28586
08:02:04|0.2858
08:02:05|0.28576
08:02:06|0.28576
08:02:07|0.28575
08:02:09|0.28577
08:02:10|0.28582
08:02:11|0.28582
08:02:12|0.28585
08:02:13|0.28556
08:02:14|0.28545
08:02:15|0.28545
08:02:16|0.28546
08:02:17|0.28546
08:02:19|0.28546
08:02:20|0.28546
08:02:21|0.28546
08:02:22|0.28558
08:02:22|0.28558
08:02:23|0.28558
08:02:24|0.28558
08:02:26|0.28558
08:02:26|0.2855
08:02:28|0.2855
08:02:29|0.28536
08:02:30|0.28536
08:02:31|0.28541
08:02:32|0.28541
08:02:33|0.28533
08:02:34|0.28533
08:02:35|0.28533
08:02:36|0.28545
08:02:37|0.28549
08:02:38|0.28535
08:02:39|0.28532
08:02:40|0.28532
08:02:42|0.28527
08:02:42|0.28536
08:02:44|0.28536
08:02:44|0.28534
08:02:45|0.28534
08:02:46|0.2853
08:02:49|0.28524
08:02:50|0.28524
08:02:51|0.28534
08:02:52|0.28534
08:02:54|0.28534
08:02:55|0.28534
08:02:56|0.28548
08:02:57|0.28548
08:02:58|0.28549
08:02:59|0.28562
08:03:00|0.28562
08:03:01|0.28562
08:03:02|0.28562
08:03:03|0.2855
08:03:04|0.2855
08:03:05|0.2855
08:03:06|0.2855
08:03:07|0.2855
08:03:08|0.28552
08:03:09|0.2856
08:03:10|0.2856
08:03:11|0.2856
08:03:12|0.28552
08:03:13|0.28552
08:03:14|0.28552
08:03:15|0.28566
08:03:16|0.28566
08:03:17|0.28568
08:03:18|0.28568
08:03:19|0.28568
08:03:20|0.28568
08:03:21|0.28569
08:03:22|0.28569
08:03:23|0.28569
08:03:24|0.28569
08:03:25|0.28566
08:03:26|0.28562
08:03:27|0.28563
08:03:28|0.28563
08:03:29|0.28563
08:03:30|0.28563
08:03:31|0.28563
08:03:32|0.28569
08:03:33|0.2856
08:03:34|0.28569
08:03:35|0.28569
08:03:37|0.28569
08:03:37|0.28579
08:03:38|0.28579
08:03:39|0.28579
08:03:40|0.28579
08:03:41|0.28581
08:03:43|0.28573
08:03:43|0.28582
08:03:44|0.28586
08:03:45|0.28586
08:03:46|0.28586
08:03:47|0.28586
08:03:49|0.28586
08:03:51|0.28586
08:03:52|0.28587
08:03:54|0.28587
08:03:55|0.2859
08:03:56|0.28605
08:03:58|0.28605
08:03:58|0.28613
08:03:59|0.28613
08:04:01|0.28613
08:04:01|0.28605
08:04:02|0.28604
08:04:04|0.28606
08:04:05|0.28607
08:04:06|0.28598
08:04:07|0.28598
08:04:08|0.28598
08:04:09|0.28598
08:04:10|0.28608
08:04:12|0.28593
08:04:13|0.28593
08:04:14|0.28593
08:04:15|0.28593
08:04:16|0.28593
08:04:17|0.28593
08:04:18|0.28593
08:04:19|0.28593
08:04:20|0.28593
08:04:20|0.28593
08:04:22|0.28609
08:04:23|0.28609
08:04:23|0.28629
08:04:25|0.28626
08:04:27|0.28626
08:04:27|0.28628
08:04:29|0.2863
08:04:29|0.2863
08:04:30|0.2863
08:04:31|0.2863
08:04:32|0.2863
08:04:33|0.2863
08:04:34|0.2863
08:04:35|0.2863
08:04:36|0.2863
08:04:37|0.28632
08:04:39|0.28632
08:04:40|0.28642
08:04:40|0.28642
08:04:41|0.28642
08:04:42|0.28642
08:04:44|0.28641
08:04:45|0.28641
08:04:46|0.28641
08:04:47|0.28641
08:04:48|0.28641
08:04:48|0.28641
08:04:51|0.2864
08:04:52|0.2864
08:04:54|0.28627
08:04:56|0.28627
08:04:58|0.28636
08:05:00|0.28636
08:05:01|0.28636
08:05:01|0.28645
08:05:02|0.28645
08:05:03|0.28645
08:05:04|0.28642
08:05:05|0.28642
08:05:06|0.28639
08:05:07|0.28639
08:05:09|0.28639
08:05:09|0.28639
08:05:10|0.28639
08:05:11|0.28639
08:05:12|0.28639
08:05:13|0.28639
08:05:14|0.2865
08:05:15|0.2865
08:05:16|0.2865
08:05:17|0.2865
08:05:18|0.28654
08:05:19|0.28661
08:05:21|0.28661
08:05:22|0.2866
08:05:23|0.28661
08:05:24|0.28681
08:05:25|0.28667
08:05:26|0.28674
08:05:27|0.28674
08:05:28|0.28675
08:05:29|0.28675
08:05:30|0.28675
08:05:31|0.28682
08:05:32|0.28694
08:05:33|0.28694
08:05:34|0.28694
08:05:35|0.2868
08:05:36|0.2868
08:05:37|0.28681
08:05:38|0.28681
08:05:39|0.28686
08:05:40|0.28686
08:05:41|0.28686
08:05:42|0.28686
08:05:43|0.287
08:05:44|0.287
08:05:46|0.287
08:05:46|0.28687
08:05:48|0.2869
08:05:49|0.2869
08:05:50|0.2869
08:05:52|0.28681
08:05:54|0.28686
08:05:55|0.28643
08:05:56|0.28654
08:05:57|0.28654
08:05:58|0.28659
08:05:59|0.28661
08:06:00|0.28661
08:06:01|0.28661
08:06:02|0.28657
08:06:03|0.28657
08:06:04|0.28657
08:06:05|0.28657
08:06:06|0.28657
08:06:07|0.28659
08:06:08|0.28659
08:06:09|0.28659
08:06:10|0.28659
08:06:11|0.28667
08:06:12|0.28667
08:06:13|0.28667
08:06:14|0.28683
08:06:16|0.28683
08:06:17|0.28664
08:06:18|0.28664
08:06:19|0.287
08:06:20|0.28687
08:06:21|0.2869
08:06:22|0.2869
08:06:23|0.287
08:06:24|0.287
08:06:25|0.287
08:06:26|0.287
08:06:27|0.287
08:06:28|0.287
08:06:29|0.287
08:06:30|0.2869
08:06:31|0.2869
08:06:32|0.287
08:06:33|0.287
08:06:34|0.287
08:06:35|0.287
08:06:36|0.287
08:06:37|0.28685
08:06:38|0.28685
08:06:39|0.28702
08:06:40|0.28722
08:06:41|0.28725
08:06:42|0.28719
08:06:43|0.28716
08:06:44|0.28716
08:06:45|0.28734
08:06:46|0.28734
08:06:47|0.28728
08:06:48|0.28725
08:06:49|0.2872
08:06:51|0.28733
08:06:53|0.28748
08:06:53|0.28717
08:06:54|0.28739
08:06:55|0.28739
08:06:57|0.28717
08:06:58|0.28736
08:07:00|0.28741
08:07:02|0.2875
08:07:03|0.28746
08:07:04|0.28746
08:07:05|0.28736
08:07:06|0.28736
08:07:07|0.28736
08:07:08|0.28728
08:07:09|0.28728
08:07:10|0.28728
08:07:11|0.28728
08:07:12|0.28703
08:07:13|0.28723
08:07:14|0.28717
08:07:15|0.28704
08:07:16|0.28704
08:07:17|0.28733
08:07:18|0.28713
08:07:19|0.28713
08:07:20|0.28704
08:07:21|0.28697
08:07:22|0.28698
08:07:23|0.28698
08:07:24|0.28702
08:07:25|0.28702
08:07:26|0.2869
08:07:27|0.2869
08:07:28|0.28699
08:07:29|0.28696
08:07:30|0.28696
08:07:31|0.2868
08:07:32|0.2868
08:07:33|0.2868
08:07:34|0.2868
08:07:35|0.2868
08:07:36|0.2868
08:07:37|0.28711
08:07:38|0.28711
08:07:39|0.28711
08:07:40|0.28726
08:07:41|0.28705
08:07:42|0.28702
08:07:43|0.28702
08:07:44|0.28703
08:07:45|0.28712
08:07:46|0.28712
08:07:47|0.28712
08:07:48|0.28711
08:07:49|0.28713
08:07:50|0.28717
08:07:51|0.28761
08:07:52|0.28761
08:07:54|0.2876
08:07:55|0.28751
08:07:57|0.28751
08:07:59|0.28764
08:08:00|0.28764
08:08:00|0.2876
08:08:02|0.28757
08:08:03|0.28753
08:08:05|0.28761
08:08:06|0.28767
08:08:06|0.2875
08:08:07|0.2875
08:08:08|0.28754
08:08:10|0.28754
08:08:11|0.28745
08:08:11|0.28745
08:08:12|0.28762
08:08:13|0.28762
08:08:14|0.28762
08:08:16|0.28762
08:08:17|0.28762
08:08:18|0.28762
08:08:18|0.28762
08:08:20|0.28762
08:08:21|0.28762
08:08:22|0.28759
08:08:22|0.28759
08:08:24|0.28748
08:08:25|0.28745
08:08:25|0.28772
08:08:27|0.28772
08:08:28|0.28774
08:08:29|0.28794
08:08:29|0.28794
08:08:31|0.28794
08:08:32|0.28789
08:08:32|0.28767
08:08:34|0.28778
08:08:35|0.28768
08:08:36|0.28768
08:08:37|0.28782
08:08:38|0.28782
08:08:39|0.28792
08:08:40|0.28792
08:08:40|0.28792
08:08:42|0.28792
08:08:43|0.28786
08:08:44|0.28792
08:08:45|0.28792
08:08:46|0.288
08:08:48|0.2883
08:08:48|0.28825
08:08:50|0.28826
08:08:51|0.28881
08:08:51|0.2889
08:08:53|0.28922
08:08:53|0.28923
08:08:56|0.28932
08:08:56|0.28941
08:08:58|0.28944
08:09:00|0.28956
08:09:01|0.28956
08:09:03|0.28947
08:09:04|0.2887
08:09:05|0.28889
08:09:06|0.28924
08:09:07|0.28927
08:09:07|0.28907
08:09:09|0.28909
08:09:10|0.28927
08:09:11|0.28944
08:09:12|0.28945
08:09:13|0.28926
08:09:14|0.28924
08:09:15|0.28916
08:09:16|0.289
08:09:17|0.28912
08:09:18|0.28916
08:09:19|0.28908
08:09:20|0.28925
08:09:21|0.28905
08:09:22|0.28929
08:09:23|0.28961
08:09:24|0.28941
08:09:25|0.28941
08:09:26|0.28941
08:09:28|0.28937
08:09:29|0.28929
08:09:30|0.28906
08:09:30|0.28906
08:09:31|0.289
08:09:33|0.28907
08:09:34|0.28882
08:09:34|0.28893
08:09:36|0.28885
08:09:36|0.28852
08:09:38|0.28864
08:09:39|0.28864
08:09:39|0.28857
08:09:41|0.28862
08:09:42|0.28852
08:09:43|0.28852
08:09:44|0.28852
08:09:45|0.28842
08:09:45|0.28832
08:09:47|0.2883
08:09:48|0.28822
08:09:49|0.28822
08:09:50|0.28846
08:09:51|0.28846
08:09:51|0.28846
08:09:53|0.28846
08:09:54|0.28835
08:09:56|0.28829
08:09:58|0.28839
08:09:59|0.28839
08:10:01|0.28806
08:10:03|0.28822
08:10:05|0.28794
08:10:05|0.28795
08:10:06|0.28795
08:10:08|0.28794
08:10:08|0.28803
08:10:09|0.28787
08:10:10|0.2878
08:10:11|0.28779
08:10:13|0.28779
08:10:14|0.28773
08:10:15|0.28773
08:10:16|0.28781
08:10:17|0.28781
08:10:18|0.28779
08:10:19|0.28779
08:10:21|0.28779
08:10:21|0.28768
08:10:22|0.28768
08:10:23|0.28768
08:10:24|0.28779
08:10:25|0.28773
08:10:26|0.28773
08:10:27|0.28773
08:10:29|0.28773
08:10:29|0.28779
08:10:30|0.28773
08:10:32|0.28781
08:10:32|0.28786
08:10:33|0.28786
08:10:35|0.28786
08:10:36|0.28786
08:10:37|0.28786
08:10:38|0.28786
08:10:38|0.28786
08:10:39|0.28784
08:10:40|0.28777
08:10:42|0.28779
08:10:43|0.28773
08:10:44|0.28773
08:10:45|0.28773
08:10:45|0.2878
08:10:46|0.28774
08:10:48|0.2878
08:10:48|0.2878
08:10:50|0.2878
08:10:50|0.2878
08:10:51|0.2878
08:10:53|0.2878
08:10:54|0.2878
08:10:55|0.2878
08:10:56|0.28791
08:10:58|0.28796
08:10:59|0.28783
08:10:59|0.28783
08:11:01|0.28799
08:11:03|0.28798
08:11:03|0.28814
08:11:04|0.28814
08:11:06|0.28822
08:11:07|0.28826
08:11:08|0.28825
08:11:09|0.28838
08:11:10|0.28836
08:11:11|0.28841
08:11:12|0.28841
08:11:13|0.28841
08:11:14|0.28841
08:11:15|0.28842
08:11:16|0.28842
08:11:17|0.28842
08:11:18|0.28848
08:11:19|0.28848
08:11:20|0.28848
08:11:22|0.28857
08:11:23|0.28853
08:11:24|0.28848
08:11:24|0.28848
08:11:26|0.28848
08:11:27|0.28848
08:11:28|0.28848
08:11:29|0.28853
08:11:30|0.28854
08:11:30|0.28865
08:11:32|0.28854
08:11:32|0.28854
08:11:34|0.28861
08:11:34|0.28861
08:11:35|0.28865
08:11:37|0.28865
08:11:38|0.28873
08:11:39|0.28866
08:11:40|0.28866
08:11:42|0.28866
08:11:43|0.28866
08:11:43|0.28866
08:11:44|0.28866
08:11:45|0.28866
08:11:47|0.28866
08:11:47|0.28866
08:11:48|0.28864
08:11:50|0.28864
08:11:52|0.28864
08:11:52|0.28864
08:11:53|0.28864
08:11:54|0.28864
08:11:55|0.28855
08:11:57|0.28843
08:11:58|0.28843
08:11:59|0.28811
08:12:00|0.28811
08:12:02|0.28811
08:12:04|0.28811
08:12:06|0.28811
08:12:07|0.28817
08:12:08|0.28817
08:12:09|0.28817
08:12:10|0.28872
08:12:11|0.28859
08:12:12|0.28858
08:12:13|0.2887
08:12:14|0.2887
08:12:15|0.28865
08:12:16|0.28865
08:12:17|0.28865
08:12:18|0.28865
08:12:19|0.2883
08:12:20|0.2883
08:12:21|0.2883
08:12:22|0.2883
08:12:23|0.2881
08:12:24|0.2881
08:12:25|0.28834
08:12:26|0.28834
08:12:27|0.28819
08:12:28|0.28821
08:12:29|0.28821
08:12:30|0.28821
08:12:31|0.28821
08:12:32|0.28821
08:12:33|0.28821
08:12:34|0.28825
08:12:35|0.28825
08:12:36|0.28825
08:12:37|0.28825
08:12:39|0.28825
08:12:39|0.28825
08:12:40|0.28821
08:12:41|0.2881
08:12:42|0.2882
08:12:43|0.28824
08:12:44|0.28824
08:12:45|0.28824
08:12:46|0.28824
08:12:47|0.28824
08:12:48|0.28797
08:12:49|0.28797
08:12:50|0.28806
08:12:51|0.28806
08:12:52|0.28797
08:12:53|0.2878
08:12:54|0.2878
08:12:55|0.2878
08:12:56|0.28805
08:12:58|0.2878
08:13:00|0.28774
08:13:00|0.28774
08:13:03|0.28774
08:13:05|0.28774
08:13:06|0.28774
08:13:07|0.28774
08:13:08|0.28777
08:13:09|0.28787
08:13:10|0.28787
08:13:10|0.28773
08:13:12|0.28773
08:13:13|0.28773
08:13:14|0.28773
08:13:15|0.28773
08:13:16|0.28754
08:13:17|0.28754
08:13:18|0.28749
08:13:18|0.28745
08:13:20|0.28751
08:13:21|0.28745
08:13:22|0.28745
08:13:23|0.28745
08:13:24|0.28745
08:13:25|0.28745
08:13:26|0.28745
08:13:27|0.28745
08:13:28|0.28745
08:13:29|0.28745
08:13:30|0.28745
08:13:31|0.28745
08:13:32|0.28778
08:13:33|0.28778
08:13:34|0.28778
08:13:34|0.28778
08:13:36|0.28778
08:13:37|0.28778
08:13:38|0.28762
08:13:38|0.28762
08:13:40|0.28762
08:13:41|0.28762
08:13:42|0.2876
08:13:42|0.2876
08:13:43|0.2876
08:13:45|0.28762
08:13:46|0.2876
08:13:46|0.2876
08:13:48|0.2876
08:13:49|0.2876
08:13:49|0.28763
08:13:50|0.28758
08:13:52|0.28758
08:13:53|0.28748
08:13:53|0.2882
08:13:55|0.28802
08:13:55|0.28801
08:13:57|0.28802
08:13:58|0.28808
08:14:00|0.2881
08:14:02|0.2881
08:14:03|0.2882
08:14:04|0.28821
08:14:05|0.28821
08:14:07|0.28821
08:14:07|0.28821
08:14:09|0.28822
08:14:10|0.28811
08:14:11|0.28826
08:14:12|0.28825
08:14:13|0.28825
08:14:14|0.2881
08:14:15|0.28805
08:14:16|0.28805
08:14:17|0.28805
08:14:18|0.28805
08:14:19|0.28805
08:14:20|0.28808
08:14:20|0.28807
08:14:22|0.28807
08:14:23|0.28807
08:14:23|0.28812
08:14:25|0.28826
08:14:25|0.28826
08:14:27|0.28843
08:14:28|0.28853
08:14:29|0.28853
08:14:30|0.28853
08:14:31|0.28853
08:14:32|0.28848
08:14:34|0.28858
08:14:35|0.28858
08:14:36|0.2885
08:14:37|0.2885
08:14:38|0.2885
08:14:38|0.2885
08:14:39|0.28848
08:14:40|0.28836
08:14:41|0.28836
08:14:42|0.28836
08:14:43|0.28836
08:14:45|0.28843
08:14:47|0.28843
08:14:47|0.28825
08:14:48|0.28825
08:14:49|0.28819
08:14:50|0.28828
08:14:51|0.28828
08:14:52|0.28828
08:14:53|0.28828
08:14:54|0.28819
08:14:55|0.28819
08:14:56|0.28805
08:14:57|0.28805
08:14:58|0.28805
08:14:59|0.28805
08:15:01|0.28805
08:15:03|0.28823
08:15:04|0.28815
08:15:06|0.28798
08:15:06|0.28794
08:15:08|0.28823
08:15:09|0.28826
08:15:10|0.28827
08:15:11|0.28829
08:15:12|0.28832
08:15:12|0.28834
08:15:13|0.28839
08:15:15|0.28851
08:15:16|0.28851
08:15:17|0.28853
08:15:18|0.28841
08:15:19|0.2888
08:15:20|0.2888
08:15:21|0.2888
08:15:22|0.28882
08:15:23|0.28884
08:15:23|0.28885
08:15:24|0.2889
08:15:25|0.2891
08:15:27|0.28914
08:15:27|0.28918
08:15:29|0.28919
08:15:30|0.28919
08:15:31|0.28919
08:15:32|0.28919
08:15:33|0.28922
08:15:34|0.28923
08:15:35|0.28917
08:15:36|0.28887
08:15:37|0.28886
08:15:37|0.28885
08:15:39|0.28883
08:15:40|0.289
08:15:40|0.28924
08:15:42|0.28909
08:15:43|0.28909
08:15:43|0.28911
08:15:45|0.289
08:15:45|0.28909
08:15:47|0.28905
08:15:48|0.28902
08:15:49|0.289
08:15:50|0.28895
08:15:51|0.28888
08:15:51|0.28881
08:15:53|0.2888
08:15:54|0.28873
08:15:54|0.2887
08:15:56|0.28857
08:15:57|0.28876
08:15:58|0.28857
08:16:00|0.28843
08:16:02|0.2884
08:16:02|0.28841
08:16:04|0.28839
08:16:05|0.28841
08:16:06|0.28861
08:16:07|0.28835
08:16:08|0.28819
08:16:10|0.2882
08:16:11|0.28831
08:16:12|0.28832
08:16:13|0.28822
08:16:14|0.28825
08:16:15|0.28821
08:16:16|0.28811
08:16:17|0.28828
08:16:18|0.28807
08:16:19|0.28807
08:16:21|0.28802
08:16:21|0.28822
08:16:22|0.28801
08:16:23|0.28801
08:16:26|0.288
08:16:27|0.28801
08:16:28|0.288
08:16:29|0.28801
08:16:30|0.288
08:16:31|0.288
08:16:32|0.288
08:16:33|0.288
08:16:34|0.288
08:16:35|0.28812
08:16:36|0.288
08:16:36|0.288
08:16:39|0.288
08:16:39|0.288
08:16:40|0.28781
08:16:42|0.28781
08:16:42|0.2878
08:16:43|0.28776
08:16:44|0.28781
08:16:45|0.28775
08:16:46|0.28775
08:16:48|0.28773
08:16:48|0.28774
08:16:49|0.2877
08:16:50|0.28776
08:16:51|0.28755
08:16:52|0.28757
08:16:53|0.28766
08:16:54|0.28752
08:16:55|0.2875
08:16:57|0.2875
08:16:57|0.2875
08:16:58|0.28755
08:17:00|0.2875
08:17:00|0.28745
08:17:01|0.28745
08:17:04|0.28745
08:17:05|0.28745
08:17:06|0.28726
08:17:07|0.28726
08:17:09|0.28726
08:17:09|0.28726
08:17:11|0.28732
08:17:11|0.28733
08:17:12|0.28733
08:17:14|0.28731
08:17:14|0.28731
08:17:15|0.2873
08:17:17|0.28733
08:17:17|0.28726
08:17:18|0.28726
08:17:19|0.28726
08:17:20|0.28718
08:17:21|0.28718
08:17:22|0.28718
08:17:23|0.28718
08:17:24|0.28718
08:17:25|0.28718
08:17:26|0.28717
08:17:27|0.28717
08:17:28|0.28717
08:17:30|0.28717
08:17:30|0.28718
08:17:31|0.28718
08:17:32|0.28718
08:17:33|0.28718
08:17:34|0.28718
08:17:35|0.28718
08:17:36|0.28718
08:17:37|0.28723
08:17:38|0.28723
08:17:39|0.28723
08:17:40|0.28723
08:17:41|0.28723
08:17:43|0.28723
08:17:43|0.28723
08:17:44|0.28723
08:17:45|0.28727
08:17:46|0.28717
08:17:47|0.28717
08:17:48|0.28727
08:17:49|0.28727
08:17:51|0.28726
08:17:51|0.28726
08:17:52|0.28726
08:17:54|0.28732
08:17:55|0.28732
08:17:56|0.28732
08:17:57|0.28732
08:17:58|0.28732
08:17:59|0.28732
08:18:00|0.28732
08:18:01|0.28737
08:18:03|0.28752
08:18:05|0.28752
08:18:06|0.28753
08:18:08|0.28744
08:18:08|0.28755
08:18:09|0.28755
08:18:11|0.28755
08:18:12|0.28755
08:18:12|0.28755
08:18:14|0.28755
08:18:14|0.28755
08:18:15|0.28755
08:18:16|0.28751
08:18:18|0.28751
08:18:18|0.28751
08:18:20|0.28751
08:18:20|0.28751
08:18:22|0.28751
08:18:22|0.28751
08:18:24|0.28751
08:18:25|0.28751
08:18:26|0.28751
08:18:27|0.28751
08:18:28|0.28751
08:18:28|0.28751
08:18:30|0.28751
08:18:30|0.28751
08:18:32|0.28751
08:18:33|0.28765
08:18:34|0.28765
08:18:35|0.28752
08:18:37|0.28741
08:18:37|0.28741
08:18:38|0.28741
08:18:39|0.28741
08:18:40|0.28741
08:18:41|0.2875
08:18:42|0.2875
08:18:43|0.2875
08:18:44|0.2875
08:18:45|0.2875
08:18:47|0.2875
08:18:47|0.2875
08:18:48|0.2875
08:18:49|0.2875
08:18:50|0.28751
08:18:51|0.28751
08:18:53|0.28751
08:18:53|0.28751
08:18:54|0.28751
08:18:55|0.28751
08:18:56|0.28751
08:18:57|0.28751
08:18:58|0.28751
08:18:59|0.28751
08:19:01|0.28751
08:19:01|0.28751
08:19:02|0.28757
08:19:05|0.28743
08:19:06|0.28739
08:19:07|0.28739
08:19:08|0.28739
08:19:09|0.28745
08:19:11|0.28745
08:19:12|0.28745
08:19:13|0.28745
08:19:15|0.28742
08:19:16|0.28798
08:19:18|0.28798
08:19:18|0.28798
08:19:19|0.28773
08:19:20|0.28773
08:19:21|0.28773
08:19:22|0.28767
08:19:23|0.28804
08:19:24|0.28804
08:19:25|0.28804
08:19:26|0.28796
08:19:27|0.28796
08:19:28|0.28794
08:19:29|0.28794
08:19:30|0.28794
08:19:31|0.28808
08:19:32|0.28808
08:19:33|0.28802
08:19:34|0.28802
08:19:35|0.28799
08:19:36|0.2881
08:19:37|0.2881
08:19:38|0.28808
08:19:39|0.28828
08:19:40|0.28824
08:19:41|0.28824
08:19:42|0.28824
08:19:43|0.28824
08:19:44|0.28819
08:19:45|0.28843
08:19:46|0.28824
08:19:47|0.28821
08:19:48|0.28812
08:19:49|0.28814
08:19:50|0.28813
08:19:51|0.28813
08:19:52|0.28835
08:19:53|0.28816
08:19:54|0.28819
08:19:55|0.28819
08:19:56|0.28824
08:19:57|0.28814
08:19:58|0.28814
08:19:59|0.28826
08:20:00|0.28826
08:20:02|0.28818
08:20:02|0.28818
08:20:04|0.28818
08:20:06|0.28818
08:20:07|0.28808
08:20:09|0.28809
08:20:11|0.28809
08:20:11|0.28809
08:20:13|0.28809
08:20:15|0.28818
08:20:15|0.28818
08:20:16|0.28831
08:20:17|0.28831
08:20:19|0.28838
08:20:20|0.28844
08:20:21|0.28844
08:20:22|0.28844
08:20:23|0.28844
08:20:24|0.28844
08:20:25|0.28861
08:20:26|0.28861
08:20:27|0.28852
08:20:28|0.28876
08:20:29|0.28876
08:20:30|0.28876
08:20:31|0.28876
08:20:32|0.28866
08:20:33|0.28866
08:20:34|0.28866
08:20:35|0.28866
08:20:36|0.28868
08:20:37|0.28868
08:20:38|0.28868
08:20:39|0.28868
08:20:40|0.28868
08:20:41|0.28868
08:20:42|0.28868
08:20:44|0.28868
08:20:44|0.28878
08:20:45|0.28878
08:20:46|0.28878
08:20:47|0.2889
08:20:49|0.2889
08:20:49|0.28866
08:20:50|0.28883
08:20:51|0.28883
08:20:52|0.28882
08:20:53|0.28872
08:20:54|0.28872
08:20:55|0.28872
08:20:56|0.28872
08:20:57|0.28872
08:20:58|0.28868
08:20:59|0.28862
08:21:00|0.28862
08:21:01|0.28876
08:21:02|0.28887
08:21:03|0.28863
08:21:04|0.28863
08:21:06|0.28863
08:21:08|0.28863
08:21:09|0.28863
08:21:10|0.28884
08:21:12|0.2888
08:21:12|0.2888
08:21:14|0.2888
08:21:14|0.28868
08:21:16|0.28868
08:21:17|0.28861
08:21:18|0.28865
08:21:19|0.28866
08:21:20|0.28873
08:21:21|0.28873
08:21:22|0.28873
08:21:23|0.28873
08:21:24|0.28873
08:21:25|0.28873
08:21:26|0.28873
08:21:27|0.28873
08:21:28|0.28873
08:21:29|0.28873
08:21:30|0.28873
08:21:31|0.28859
08:21:32|0.28859
08:21:33|0.28859
08:21:34|0.28859
08:21:35|0.28859
08:21:36|0.28859
08:21:37|0.28859
08:21:38|0.28859
08:21:40|0.2885
08:21:41|0.2885
08:21:42|0.28849
08:21:43|0.28849
08:21:44|0.28849
08:21:45|0.28849
08:21:46|0.28849
08:21:47|0.28849
08:21:48|0.28841
08:21:49|0.28841
08:21:50|0.2885
08:21:51|0.2885
08:21:52|0.28837
08:21:53|0.28837
08:21:54|0.28848
08:21:55|0.28848
08:21:56|0.28848
08:21:57|0.28843
08:21:58|0.28843
08:21:59|0.28843
08:22:00|0.28843
08:22:01|0.28843
08:22:02|0.2885
08:22:03|0.2885
08:22:04|0.2885
08:22:05|0.28844
08:22:06|0.28848
08:22:08|0.28848
08:22:10|0.28821
08:22:10|0.28839
08:22:12|0.28839
08:22:13|0.28821
08:22:14|0.28813
08:22:16|0.28813
08:22:17|0.28813
08:22:17|0.28814
08:22:18|0.28811
08:22:19|0.28811
08:22:20|0.28816
08:22:21|0.28826
08:22:22|0.28826
08:22:23|0.28826
08:22:24|0.28822
08:22:26|0.28822
08:22:27|0.28822
08:22:28|0.28822
08:22:29|0.28822
08:22:30|0.28822
08:22:31|0.28825
08:22:32|0.28825
08:22:33|0.28825
08:22:34|0.28826
08:22:35|0.28826
08:22:36|0.28826
08:22:37|0.28826
08:22:38|0.28826
08:22:39|0.28826
08:22:40|0.28826
08:22:41|0.28826
08:22:42|0.28826
08:22:43|0.28826
08:22:44|0.28842
08:22:45|0.28837
08:22:46|0.28842
08:22:47|0.28842
08:22:48|0.28844
08:22:49|0.28841
08:22:50|0.28841
08:22:51|0.28841
08:22:52|0.28844
08:22:53|0.28844
08:22:54|0.28848
08:22:55|0.28854
08:22:56|0.28862
08:22:57|0.28858
08:22:58|0.28864
08:22:59|0.28853
08:23:00|0.28853
08:23:01|0.28853
08:23:02|0.28853
08:23:03|0.28853
08:23:04|0.28857
08:23:05|0.28857
08:23:06|0.28859
08:23:07|0.28859
08:23:08|0.28859
08:23:10|0.28859
08:23:12|0.28859
08:23:13|0.28859
08:23:15|0.28859
08:23:16|0.28859
08:23:17|0.28859
08:23:18|0.28859
08:23:19|0.28859
08:23:20|0.28859
08:23:21|0.28859
08:23:22|0.28853
08:23:23|0.28853
08:23:24|0.28853
08:23:25|0.28853
08:23:25|0.28841
08:23:27|0.28841
08:23:29|0.28841
08:23:30|0.28841
08:23:31|0.28841
08:23:32|0.28841
08:23:32|0.28841
08:23:34|0.28841
08:23:35|0.28841
08:23:36|0.28841
08:23:36|0.28852
08:23:37|0.28847
08:23:38|0.28847
08:23:39|0.28847
08:23:41|0.28847
08:23:41|0.28847
08:23:43|0.28847
08:23:43|0.28831
08:23:44|0.28831
08:23:45|0.28852
08:23:47|0.28852
08:23:48|0.28852
08:23:48|0.2884
08:23:50|0.2884
08:23:51|0.2884
08:23:51|0.2884
08:23:53|0.2884
08:23:54|0.28847
08:23:54|0.28835
08:23:55|0.28835
08:23:56|0.28835
08:23:57|0.28835
08:23:59|0.28846
08:24:00|0.28846
08:24:00|0.28846
08:24:02|0.28846
08:24:03|0.28846
08:24:04|0.28846
08:24:04|0.28846
08:24:05|0.28831
08:24:08|0.28831
08:24:09|0.28815
08:24:11|0.28827
08:24:13|0.28824
08:24:14|0.2883
08:24:15|0.2883
08:24:16|0.2883
08:24:17|0.2882
08:24:19|0.28825
08:24:20|0.28825
08:24:21|0.28822
08:24:22|0.28822
08:24:22|0.28822
08:24:24|0.28822
08:24:24|0.28825
08:24:27|0.28825
08:24:28|0.28841
08:24:29|0.28841
08:24:30|0.28824
08:24:31|0.28838
08:24:32|0.28838
08:24:33|0.28822
08:24:34|0.28822
08:24:35|0.28822
08:24:36|0.28822
08:24:37|0.28827
08:24:38|0.28827
08:24:39|0.28827
08:24:40|0.28827
08:24:41|0.28827
08:24:42|0.28827
08:24:43|0.28827
08:24:44|0.28827
08:24:45|0.28827
08:24:47|0.28827
08:24:47|0.28827
08:24:48|0.28827
08:24:49|0.28822
08:24:50|0.28822
08:24:51|0.28822
08:24:52|0.28822
08:24:54|0.28822
08:24:55|0.28825
08:24:56|0.28825
08:24:57|0.28825
08:24:58|0.28831
08:24:59|0.28828
08:25:00|0.28831
08:25:01|0.2882
08:25:02|0.2882
08:25:03|0.2882
08:25:04|0.28822
08:25:05|0.28822
08:25:06|0.28822
08:25:07|0.28822
08:25:08|0.28822
08:25:09|0.2882
08:25:11|0.2882
08:25:12|0.28829
08:25:14|0.28829
08:25:14|0.2883
08:25:16|0.28829
08:25:17|0.2883
08:25:17|0.2883
08:25:19|0.2883
08:25:19|0.2883
08:25:21|0.2883
08:25:22|0.2883
08:25:24|0.2883
08:25:25|0.2883
08:25:26|0.2883
08:25:27|0.28831
08:25:28|0.28831
08:25:28|0.28831
08:25:30|0.28845
08:25:31|0.28845
08:25:32|0.28845
08:25:33|0.28846
08:25:34|0.2885
08:25:35|0.28839
08:25:35|0.28839
08:25:37|0.28839
08:25:38|0.28853
08:25:39|0.28853
08:25:40|0.28853
08:25:40|0.2887
08:25:42|0.2887
08:25:43|0.28872
08:25:44|0.28872
08:25:44|0.28872
08:25:46|0.28872
08:25:47|0.28872
08:25:48|0.28872
08:25:49|0.28872
08:25:50|0.28876
08:25:51|0.28876
08:25:52|0.28876
08:25:52|0.28876
08:25:54|0.28876
08:25:55|0.28876
08:25:56|0.28876
08:25:57|0.28876
08:25:58|0.28876
08:25:59|0.28876
08:26:00|0.28874
08:26:00|0.28874
08:26:02|0.28857
08:26:03|0.28857
08:26:04|0.28849
08:26:05|0.28849
08:26:05|0.28842
08:26:06|0.28832
08:26:08|0.28849
08:26:09|0.28849
08:26:09|0.28849
08:26:11|0.28849
08:26:13|0.28852
08:26:13|0.28852
08:26:14|0.28852
08:26:16|0.28845
08:26:16|0.28845
08:26:18|0.28845
08:26:19|0.28845
08:26:20|0.28845
08:26:21|0.28831
08:26:22|0.28831
08:26:23|0.28831
08:26:24|0.28831
08:26:25|0.28842
08:26:27|0.28842
08:26:28|0.28842
08:26:28|0.28842
08:26:30|0.28842
08:26:30|0.28834
08:26:33|0.28835
08:26:33|0.28835
08:26:34|0.28835
08:26:35|0.28835
08:26:36|0.28844
08:26:38|0.28852
08:26:39|0.28852
08:26:41|0.28852
08:26:42|0.28841
08:26:44|0.28841
08:26:44|0.28844
08:26:45|0.28844
08:26:46|0.28842
08:26:47|0.28842
08:26:48|0.28854
08:26:49|0.28843
08:26:50|0.28839
08:26:51|0.28839
08:26:52|0.28839
08:26:53|0.28839
08:26:54|0.28839
08:26:55|0.28839
08:26:56|0.28839
08:26:57|0.28839
08:26:59|0.28839
08:27:00|0.28839
08:27:01|0.28839
08:27:01|0.28839
08:27:03|0.28837
08:27:04|0.28837
08:27:05|0.28837
08:27:05|0.28837
08:27:06|0.28837
08:27:07|0.28837
08:27:09|0.28837
08:27:10|0.28837
08:27:10|0.28837
08:27:13|0.28831
08:27:14|0.28838
08:27:14|0.28838
08:27:16|0.28838
08:27:17|0.28828
08:27:18|0.28828
08:27:19|0.28831
08:27:20|0.28831
08:27:21|0.28831
08:27:21|0.28831
08:27:23|0.28831
08:27:24|0.28831
08:27:24|0.28831
08:27:26|0.28826
08:27:26|0.28826
08:27:28|0.28826
08:27:29|0.28826
08:27:29|0.28826
08:27:31|0.28826
08:27:32|0.28826
08:27:33|0.28836
08:27:33|0.28825
08:27:34|0.28835
08:27:35|0.28835
08:27:37|0.28835
08:27:38|0.28835
08:27:39|0.28835
08:27:40|0.28835
08:27:40|0.28835
08:27:42|0.28835
08:27:42|0.28835
08:27:43|0.28835
08:27:45|0.28835
08:27:46|0.28835
08:27:46|0.28822
08:27:47|0.28822
08:27:49|0.28836
08:27:50|0.28836
08:27:50|0.28836
08:27:52|0.28836
08:27:53|0.28834
08:27:54|0.28822
08:27:54|0.28822
08:27:56|0.28822
08:27:57|0.28831
08:27:58|0.28831
08:27:59|0.28836
08:28:00|0.28836
08:28:01|0.28836
08:28:02|0.28836
08:28:03|0.28822
08:28:03|0.28822
08:28:05|0.28822
08:28:05|0.28822
08:28:07|0.28822
08:28:08|0.28822
08:28:09|0.28837
08:28:10|0.28837
08:28:11|0.28836
08:28:12|0.28838
08:28:14|0.28834
08:28:15|0.28834
08:28:15|0.28834
08:28:18|0.28834
08:28:19|0.28834
08:28:19|0.28834
08:28:21|0.28834
08:28:22|0.28838
08:28:22|0.28838
08:28:24|0.28838
08:28:25|0.28838
08:28:26|0.28838
08:28:27|0.28838
08:28:28|0.28838
08:28:29|0.28838
08:28:29|0.28838
08:28:31|0.28838
08:28:32|0.28838
08:28:32|0.28838
08:28:34|0.28838
08:28:35|0.28838
08:28:36|0.28857
08:28:37|0.28863
08:28:37|0.28863
08:28:39|0.28863
08:28:40|0.28863
08:28:41|0.28863
08:28:42|0.28878
08:28:43|0.28882
08:28:44|0.28882
08:28:45|0.28866
08:28:46|0.28866
08:28:47|0.28866
08:28:48|0.28866
08:28:49|0.28866
08:28:50|0.28866
08:28:51|0.28866
08:28:52|0.28866
08:28:52|0.28879
08:28:54|0.28879
08:28:55|0.28879
08:28:56|0.28879
08:28:57|0.28879
08:28:58|0.28879
08:28:58|0.28877
08:28:59|0.2888
08:29:01|0.2888
08:29:01|0.2888
08:29:03|0.28872
08:29:04|0.28872
08:29:05|0.28872
08:29:05|0.28872
08:29:07|0.28872
08:29:08|0.28867
08:29:09|0.28867
08:29:10|0.28867
08:29:11|0.28866
08:29:12|0.28866
08:29:13|0.28853
08:29:15|0.28853
08:29:15|0.28851
08:29:18|0.28851
08:29:20|0.28851
08:29:20|0.28851
08:29:22|0.28851
08:29:24|0.28851
08:29:25|0.28852
08:29:26|0.28852
08:29:27|0.28858
08:29:28|0.28858
08:29:29|0.28858
08:29:30|0.28861
08:29:30|0.28861
08:29:32|0.28862
08:29:33|0.28862
08:29:34|0.28862
08:29:35|0.28862
08:29:36|0.28879
08:29:37|0.28879
08:29:38|0.28883
08:29:39|0.28883
08:29:40|0.28883
08:29:42|0.28883
08:29:42|0.28883
08:29:43|0.28883
08:29:45|0.28883
08:29:46|0.28883
08:29:47|0.28883
08:29:47|0.28883
08:29:49|0.28883
08:29:49|0.28883
08:29:50|0.28874
08:29:51|0.28874
08:29:53|0.28874
08:29:53|0.28874
08:29:55|0.28874
08:29:55|0.28874
08:29:56|0.28874
08:29:57|0.28874
08:29:59|0.28881
08:30:00|0.28881
08:30:01|0.28881
08:30:02|0.28906
08:30:03|0.28909
08:30:03|0.2892
08:30:04|0.2892
08:30:06|0.28921
08:30:06|0.28921
08:30:07|0.28921
08:30:08|0.28911
08:30:09|0.28925
08:30:11|0.28925
08:30:11|0.28923
08:30:12|0.28902
08:30:14|0.2887
08:30:16|0.28879
08:30:17|0.28841
08:30:18|0.28833
08:30:20|0.28833
08:30:21|0.28834
08:30:23|0.28834
08:30:23|0.28845
08:30:24|0.28844
08:30:25|0.28844
08:30:27|0.28858
08:30:27|0.28858
08:30:28|0.28858
08:30:29|0.28858
08:30:30|0.28866
08:30:31|0.28866
08:30:32|0.28883
08:30:33|0.28881
08:30:34|0.28881
08:30:35|0.2888
08:30:37|0.28884
08:30:37|0.28884
08:30:38|0.28884
08:30:39|0.28884
08:30:40|0.28884
08:30:41|0.28884
08:30:43|0.28884
08:30:44|0.28888
08:30:44|0.28885
08:30:45|0.28872
08:30:47|0.28881
08:30:47|0.28893
08:30:48|0.28893
08:30:49|0.28909
08:30:50|0.28909
08:30:52|0.28899
08:30:52|0.28899
08:30:53|0.28911
08:30:54|0.28911
08:30:55|0.28911
08:30:56|0.28911
08:30:58|0.28911
08:30:59|0.28918
08:30:59|0.28905
08:31:01|0.28905
08:31:02|0.28905
08:31:03|0.28918
08:31:03|0.28917
08:31:04|0.28922
08:31:06|0.28922
08:31:06|0.28922
08:31:07|0.28912
08:31:08|0.28912
08:31:09|0.28927
08:31:11|0.28927
08:31:12|0.28916
08:31:12|0.28923
08:31:13|0.28923
08:31:14|0.28923
08:31:17|0.28923
08:31:17|0.28923
08:31:19|0.28923
08:31:20|0.28925
08:31:22|0.28927
08:31:23|0.28927
08:31:24|0.28927
08:31:25|0.28927
08:31:26|0.28927
08:31:27|0.28927
08:31:28|0.28927
08:31:29|0.28927
08:31:29|0.28924
08:31:31|0.28924
08:31:32|0.28936
08:31:33|0.28932
08:31:33|0.28929
08:31:35|0.28929
08:31:36|0.28926
08:31:37|0.28926
08:31:38|0.2892
08:31:39|0.2892
08:31:40|0.2892
08:31:41|0.2892
08:31:42|0.2892
08:31:43|0.2892
08:31:44|0.2892
08:31:45|0.2892
08:31:46|0.2892
08:31:47|0.28914
08:31:48|0.28914
08:31:49|0.28931
08:31:50|0.28931
08:31:51|0.28935
08:31:52|0.28935
08:31:53|0.28935
08:31:54|0.28935
08:31:55|0.28949
08:31:56|0.28949
08:31:57|0.28959
08:31:58|0.2896
08:31:59|0.28972
08:32:00|0.28974
08:32:01|0.2897
08:32:02|0.2897
08:32:03|0.28953
08:32:04|0.28953
08:32:05|0.28953
08:32:06|0.28969
08:32:07|0.28969
08:32:08|0.28959
08:32:09|0.28965
08:32:10|0.28973
08:32:11|0.28977
08:32:12|0.28954
08:32:13|0.28954
08:32:14|0.2897
08:32:15|0.28961
08:32:16|0.28979
08:32:18|0.28979
08:32:20|0.28973
08:32:21|0.28973
08:32:22|0.28973
08:32:24|0.28961
08:32:25|0.2895
08:32:25|0.2895
08:32:26|0.28951
08:32:27|0.28954
08:32:28|0.28961
08:32:29|0.28961
08:32:31|0.28961
08:32:31|0.28961
08:32:33|0.28961
08:32:33|0.28946
08:32:35|0.28944
08:32:36|0.28944
08:32:37|0.28961
08:32:38|0.28961
08:32:39|0.28948
08:32:40|0.2894
08:32:41|0.28958
08:32:42|0.28958
08:32:43|0.28946
08:32:44|0.28958
08:32:45|0.28958
08:32:46|0.28958
08:32:47|0.28958
08:32:49|0.28958
08:32:50|0.28958
08:32:50|0.28958
08:32:52|0.28958
08:32:53|0.28971
08:32:53|0.28971
08:32:55|0.28971
08:32:56|0.28971
08:32:56|0.28976
08:32:58|0.28976
08:32:58|0.28976
08:32:59|0.28976
08:33:01|0.2897
08:33:02|0.2897
08:33:02|0.2897
08:33:04|0.2897
08:33:04|0.2897
08:33:06|0.2897
08:33:07|0.2896
08:33:07|0.28974
08:33:09|0.28974
08:33:09|0.28974
08:33:10|0.2897
08:33:12|0.28963
08:33:12|0.28971
08:33:14|0.28979
08:33:14|0.28979
08:33:16|0.28979
08:33:16|0.28979
08:33:19|0.28979
08:33:20|0.28975
08:33:22|0.28962
08:33:24|0.28962
08:33:24|0.28971
08:33:26|0.28971
08:33:26|0.28971
08:33:28|0.28971
08:33:29|0.2897
08:33:29|0.28968
08:33:31|0.28968
08:33:32|0.28977
08:33:33|0.28977
08:33:34|0.28977
08:33:35|0.28977
08:33:37|0.28968
08:33:38|0.28985
08:33:39|0.28977
08:33:40|0.28984
08:33:41|0.28978
08:33:42|0.28978
08:33:43|0.28979
08:33:44|0.28978
08:33:45|0.28984
08:33:46|0.28969
08:33:47|0.28968
08:33:48|0.28968
08:33:49|0.28977
08:33:50|0.28977
08:33:51|0.28968
08:33:52|0.28968
08:33:53|0.28968
08:33:54|0.28968
08:33:55|0.28982
08:33:56|0.28982
08:33:57|0.28982
08:33:58|0.28968
08:33:59|0.28965
08:34:00|0.28965
08:34:01|0.2898
08:34:02|0.2898
08:34:03|0.2898
08:34:04|0.28972
08:34:05|0.2897
08:34:06|0.2897
08:34:07|0.2897
08:34:08|0.28966
08:34:09|0.28978
08:34:10|0.28962
08:34:11|0.28962
08:34:12|0.28975
08:34:13|0.28976
08:34:14|0.28975
08:34:15|0.28979
08:34:16|0.28979
08:34:17|0.28979
08:34:18|0.28988
08:34:20|0.29006
08:34:21|0.29006
08:34:22|0.29013
08:34:22|0.29003
08:34:24|0.29006
08:34:24|0.29006
08:34:26|0.28998
08:34:27|0.28982
08:34:28|0.28982
08:34:29|0.28982
08:34:30|0.28998
08:34:30|0.28998
08:34:33|0.28971
08:34:33|0.28969
08:34:35|0.28974
08:34:35|0.28974
08:34:38|0.28973
08:34:39|0.2899
08:34:39|0.28997
08:34:41|0.28975
08:34:42|0.28988
08:34:42|0.28988
08:34:43|0.28999
08:34:44|0.28999
08:34:46|0.29
08:34:46|0.29
08:34:47|0.28976
08:34:48|0.28976
08:34:49|0.28976
08:34:51|0.28976
08:34:52|0.28976
08:34:53|0.28976
08:34:53|0.28994
08:34:55|0.28994
08:34:55|0.29
08:34:56|0.29
08:34:58|0.29
08:34:58|0.29
08:34:59|0.29
08:35:01|0.29006
08:35:02|0.28991
08:35:03|0.29006
08:35:04|0.29
08:35:05|0.28992
08:35:06|0.29005
08:35:07|0.29006
08:35:07|0.28992
08:35:09|0.28992
08:35:10|0.29
08:35:10|0.29
08:35:12|0.29026
08:35:12|0.29026
08:35:14|0.28999
08:35:15|0.29024
08:35:16|0.28997
08:35:16|0.28997
08:35:17|0.28994
08:35:18|0.29004
08:35:21|0.29001
08:35:23|0.29015
08:35:24|0.28992
08:35:24|0.28994
08:35:25|0.28988
08:35:26|0.28992
08:35:28|0.28997
08:35:28|0.28997
08:35:29|0.28991
08:35:31|0.28991
08:35:31|0.29003
08:35:32|0.29003
08:35:33|0.29023
08:35:34|0.29023
08:35:35|0.29023
08:35:36|0.29023
08:35:37|0.28984
08:35:38|0.28991
08:35:39|0.28991
08:35:40|0.28987
08:35:41|0.28987
08:35:43|0.28995
08:35:43|0.28995
08:35:44|0.28995
08:35:45|0.28995
08:35:46|0.28971
08:35:48|0.28978
08:35:48|0.28967
08:35:50|0.28959
08:35:50|0.28959
08:35:51|0.28959
08:35:52|0.28961
08:35:53|0.28951
08:35:54|0.28946
08:35:55|0.28946
08:35:56|0.28946
08:35:57|0.28948
08:35:58|0.28941
08:35:59|0.28925
08:36:01|0.28957
08:36:01|0.28957
08:36:04|0.28953
08:36:04|0.28956
08:36:05|0.28944
08:36:06|0.28964
08:36:07|0.28964
08:36:09|0.28952
08:36:09|0.28959
08:36:10|0.28973
08:36:11|0.28971
08:36:12|0.28974
08:36:14|0.28974
08:36:15|0.28964
08:36:16|0.28964
08:36:17|0.28964
08:36:18|0.28964
08:36:19|0.28964
08:36:21|0.28955
08:36:23|0.28955
08:36:25|0.28955
08:36:26|0.28955
08:36:27|0.28955
08:36:27|0.28955
08:36:29|0.28967
08:36:30|0.28956
08:36:31|0.28956
08:36:31|0.28955
08:36:32|0.28937
08:36:33|0.28937
08:36:34|0.28929
08:36:36|0.28934
08:36:36|0.28934
08:36:38|0.28938
08:36:38|0.28938
08:36:39|0.28936
08:36:40|0.28931
08:36:41|0.28923
08:36:42|0.28923
08:36:44|0.28923
08:36:45|0.28923
08:36:46|0.28923
08:36:46|0.28923
08:36:48|0.28923
08:36:49|0.28934
08:36:49|0.28934
08:36:50|0.28958
08:36:52|0.28957
08:36:52|0.28957
08:36:53|0.28957
08:36:55|0.28945
08:36:56|0.28945
08:36:56|0.28945
08:36:57|0.28945
08:36:58|0.28944
08:37:00|0.28934
08:37:01|0.28935
08:37:02|0.28935
08:37:02|0.28935
08:37:03|0.28951
08:37:05|0.28951
08:37:05|0.28951
08:37:06|0.28951
08:37:07|0.28948
08:37:08|0.28957
08:37:09|0.28957
08:37:11|0.28957
08:37:11|0.28957
08:37:13|0.28957
08:37:13|0.28957
08:37:14|0.28963
08:37:15|0.28963
08:37:16|0.28963
08:37:18|0.28967
08:37:18|0.28967
08:37:19|0.28968
08:37:20|0.28968
08:37:23|0.28965
08:37:24|0.28979
08:37:25|0.28967
08:37:26|0.28967
08:37:27|0.28967
08:37:28|0.28967
08:37:29|0.28967
08:37:30|0.28964
08:37:31|0.28964
08:37:32|0.28964
08:37:33|0.28964
08:37:34|0.28964
08:37:35|0.28964
08:37:37|0.28964
08:37:38|0.28964
08:37:38|0.28981
08:37:40|0.28964
08:37:40|0.28949
08:37:41|0.28961
08:37:42|0.28962
08:37:43|0.28962
08:37:44|0.28957
08:37:45|0.28957
08:37:46|0.28957
08:37:48|0.28958
08:37:48|0.28958
08:37:49|0.28962
08:37:50|0.28962
08:37:51|0.28965
08:37:52|0.28963
08:37:53|0.28977
08:37:54|0.28977
08:37:55|0.28977
08:37:56|0.28977
08:37:57|0.28977
08:37:58|0.28977
08:37:59|0.28977
08:38:00|0.28977
08:38:01|0.28963
08:38:02|0.28962
08:38:03|0.28962
08:38:04|0.28962
08:38:05|0.28962
08:38:06|0.28963
08:38:07|0.28979
08:38:08|0.28979
08:38:09|0.28979
08:38:10|0.28979
08:38:11|0.28979
08:38:12|0.28966
08:38:13|0.28982
08:38:15|0.28982
08:38:15|0.28979
08:38:16|0.28986
08:38:17|0.28986
08:38:18|0.28986
08:38:19|0.28986
08:38:20|0.28986
08:38:21|0.28996
08:38:23|0.29
08:38:25|0.29016
08:38:27|0.2902
08:38:28|0.2902
08:38:29|0.29021
08:38:30|0.29025
08:38:31|0.29031
08:38:32|0.29036
08:38:33|0.29017
08:38:34|0.2901
08:38:35|0.2901
08:38:36|0.2901
08:38:37|0.29007
08:38:38|0.29012
08:38:39|0.29011
08:38:40|0.29018
08:38:41|0.2901
08:38:42|0.2902
08:38:43|0.29009
08:38:44|0.29007
08:38:45|0.29016
08:38:47|0.2902
08:38:47|0.29018
08:38:48|0.29016
08:38:49|0.29007
08:38:50|0.29007
08:38:51|0.29016
08:38:52|0.2901
08:38:53|0.29029
08:38:54|0.29029
08:38:55|0.2902
08:38:56|0.2902
08:38:57|0.29023
08:38:58|0.2902
08:38:59|0.29019
08:39:00|0.2902
08:39:01|0.2902
08:39:02|0.2902
08:39:03|0.2901
08:39:04|0.2901
08:39:05|0.29021
08:39:07|0.2902
08:39:08|0.2902
08:39:09|0.29029
08:39:10|0.29029
08:39:11|0.29029
08:39:12|0.29029
08:39:13|0.29029
08:39:14|0.29029
08:39:15|0.29029
08:39:16|0.2902
08:39:17|0.2902
08:39:18|0.2902
08:39:19|0.29025
08:39:20|0.29025
08:39:21|0.29033
08:39:22|0.29033
08:39:23|0.29029
08:39:25|0.29029
08:39:27|0.29025
08:39:29|0.2904
08:39:30|0.2904
08:39:30|0.2905
08:39:32|0.29047
08:39:33|0.29047
08:39:33|0.29047
08:39:35|0.29048
08:39:35|0.29038
08:39:37|0.29038
08:39:38|0.29034
08:39:39|0.29038
08:39:39|0.29035
08:39:40|0.29035
08:39:42|0.29035
08:39:44|0.29036
08:39:44|0.29037
08:39:45|0.29035
08:39:46|0.29035
08:39:47|0.29054
08:39:49|0.29054
08:39:49|0.29042
08:39:50|0.29046
08:39:51|0.29023
08:39:52|0.29042
08:39:53|0.29056
08:39:54|0.29056
08:39:55|0.29056
08:39:56|0.2905
08:39:57|0.29049
08:39:58|0.29049
08:39:59|0.29062
08:40:00|0.29062
08:40:02|0.29094
08:40:02|0.29087
08:40:03|0.29088
08:40:05|0.29094
08:40:05|0.29102
08:40:06|0.29101
08:40:07|0.29102
08:40:08|0.29097
08:40:09|0.2912
08:40:10|0.29102
08:40:12|0.291
08:40:13|0.29107
08:40:13|0.29065
08:40:14|0.29088
08:40:15|0.29082
08:40:16|0.29094
08:40:17|0.29094
08:40:19|0.29094
08:40:19|0.29082
08:40:21|0.29101
08:40:21|0.29101
08:40:22|0.29098
08:40:23|0.29095
08:40:26|0.29066
08:40:27|0.29085
08:40:29|0.29085
08:40:31|0.2908
08:40:32|0.2908
08:40:33|0.29074
08:40:34|0.29078
08:40:36|0.2908
08:40:37|0.29087
08:40:38|0.29086
08:40:39|0.29079
08:40:40|0.29075
08:40:41|0.29084
08:40:41|0.29084
08:40:42|0.29084
08:40:44|0.29084
08:40:45|0.29084
08:40:46|0.29084
08:40:47|0.29084
08:40:47|0.29097
08:40:49|0.29084
08:40:50|0.29084
08:40:51|0.29091
08:40:52|0.29084
08:40:52|0.2909
08:40:54|0.29092
08:40:54|0.29092
08:40:56|0.29092
08:40:57|0.29084
08:40:58|0.29084
08:40:58|0.29084
08:41:00|0.29086
08:41:01|0.29071
08:41:02|0.29071
08:41:03|0.2907
08:41:04|0.2907
08:41:05|0.29071
08:41:05|0.29069
08:41:07|0.29056
08:41:08|0.29056
08:41:09|0.29056
08:41:10|0.29056
08:41:11|0.29056
08:41:12|0.29074
08:41:13|0.29058
08:41:13|0.29073
08:41:15|0.2906
08:41:16|0.2906
08:41:17|0.29073
08:41:18|0.29073
08:41:19|0.29073
08:41:20|0.29073
08:41:20|0.29077
08:41:23|0.29077
08:41:23|0.29077
08:41:24|0.29077
08:41:27|0.29077
08:41:28|0.29077
08:41:30|0.2908
08:41:32|0.2908
08:41:34|0.2908
08:41:35|0.29079
08:41:36|0.29079
08:41:37|0.29079
08:41:37|0.29079
08:41:39|0.29079
08:41:39|0.2908
08:41:41|0.2908
08:41:42|0.2908
08:41:42|0.29098
08:41:45|0.291
08:41:45|0.291
08:41:46|0.2912
08:41:47|0.29111
08:41:48|0.29111
08:41:49|0.29116
08:41:50|0.29108
08:41:51|0.29108
08:41:52|0.29108
08:41:53|0.29108
08:41:54|0.29098
08:41:55|0.29112
08:41:57|0.29112
08:41:57|0.29099
08:41:58|0.29109
08:42:00|0.29109
08:42:00|0.29098
08:42:01|0.29098
08:42:02|0.29098
08:42:03|0.29079
08:42:04|0.29079
08:42:05|0.29077
08:42:06|0.29081
08:42:07|0.29081
08:42:08|0.29099
08:42:09|0.29092
08:42:10|0.29092
08:42:11|0.29092
08:42:12|0.29092
08:42:13|0.29091
08:42:14|0.29091
08:42:15|0.29096
08:42:16|0.29096
08:42:17|0.29096
08:42:18|0.29096
08:42:19|0.29096
08:42:20|0.29096
08:42:21|0.29096
08:42:22|0.29096
08:42:24|0.29096
08:42:24|0.29096
08:42:25|0.29096
08:42:27|0.29096
08:42:29|0.29083
08:42:30|0.2908
08:42:31|0.2909
08:42:32|0.2909
08:42:33|0.2909
08:42:34|0.2909
08:42:35|0.29091
08:42:36|0.29083
08:42:37|0.29083
08:42:38|0.29083
08:42:39|0.29083
08:42:40|0.29078
08:42:41|0.2908
08:42:42|0.29082
08:42:43|0.29082
08:42:44|0.29099
08:42:45|0.29093
08:42:46|0.29093
08:42:47|0.29093
08:42:48|0.29086
08:42:49|0.29086
08:42:50|0.29086
08:42:51|0.29095
08:42:52|0.29093
08:42:53|0.29088
08:42:54|0.2908
08:42:55|0.2908
08:42:56|0.29093
08:42:57|0.29093
08:42:58|0.29073
08:42:59|0.29073
08:43:00|0.29073
08:43:01|0.29078
08:43:02|0.29085
08:43:03|0.29085
08:43:04|0.29085
08:43:05|0.29085
08:43:06|0.29085
08:43:07|0.29085
08:43:08|0.29085
08:43:09|0.29085
08:43:10|0.29085
08:43:11|0.29092
08:43:12|0.29092
08:43:13|0.29092
08:43:14|0.29092
08:43:15|0.29085
08:43:17|0.29085
08:43:18|0.29085
08:43:19|0.29085
08:43:20|0.29087
08:43:21|0.29085
08:43:22|0.29085
08:43:23|0.29085
08:43:24|0.29085
08:43:24|0.29085
08:43:26|0.29085
08:43:27|0.29085
08:43:29|0.29078
08:43:30|0.29078
08:43:31|0.29078
08:43:32|0.29079
08:43:33|0.29079
08:43:34|0.29079
08:43:34|0.29079
08:43:36|0.29079
08:43:38|0.29073
08:43:38|0.29073
08:43:40|0.29079
08:43:41|0.29079
08:43:41|0.29079
08:43:42|0.29079
08:43:43|0.29079
08:43:44|0.29079
08:43:45|0.29099
08:43:47|0.29099
08:43:48|0.29099
08:43:48|0.29088
08:43:50|0.29088
08:43:51|0.29095
08:43:52|0.29095
08:43:53|0.29095
08:43:54|0.29107
08:43:54|0.29107
08:43:55|0.29107
08:43:56|0.29094
08:43:58|0.2909
08:43:59|0.29082
08:44:00|0.29083
08:44:00|0.29083
08:44:02|0.29083
08:44:03|0.29083
08:44:04|0.29083
08:44:05|0.29096
08:44:05|0.29096
08:44:06|0.29096
08:44:07|0.29096
08:44:09|0.29099
08:44:09|0.29099
08:44:11|0.29099
08:44:11|0.29099
08:44:13|0.29099
08:44:14|0.29099
08:44:15|0.29096
08:44:15|0.29096
08:44:17|0.29088
08:44:18|0.29093
08:44:19|0.29093
08:44:20|0.291
08:44:21|0.291
08:44:21|0.291
08:44:23|0.29101
08:44:24|0.29101
08:44:24|0.29101
08:44:26|0.29101
08:44:27|0.29102
08:44:27|0.29102
08:44:30|0.29121
08:44:31|0.29121
08:44:31|0.29121
08:44:33|0.29121
08:44:35|0.29082
08:44:35|0.29082
08:44:36|0.29082
08:44:37|0.29082
08:44:38|0.29082
08:44:40|0.29082
08:44:41|0.29107
08:44:43|0.29128
08:44:43|0.29128
08:44:44|0.29128
08:44:45|0.29128
08:44:46|0.29128
08:44:47|0.29124
08:44:48|0.29121
08:44:49|0.29121
08:44:51|0.29131
08:44:52|0.29139
08:44:52|0.29139
08:44:53|0.29134
08:44:55|0.29136
08:44:56|0.29125
08:44:57|0.29125
08:44:58|0.29125
08:44:59|0.29106
08:45:00|0.29099
08:45:01|0.29123
08:45:02|0.29106
08:45:03|0.29111
08:45:04|0.29123
08:45:05|0.29116
08:45:06|0.29148
08:45:07|0.2915
08:45:08|0.29145
08:45:09|0.29137
08:45:10|0.29136
08:45:11|0.29136
08:45:12|0.29134
08:45:13|0.29134
08:45:14|0.29134
08:45:15|0.29134
08:45:16|0.29135
08:45:17|0.29114
08:45:18|0.29114
08:45:19|0.29114
08:45:20|0.29133
08:45:22|0.29133
08:45:23|0.29127
08:45:24|0.29127
08:45:25|0.29133
08:45:26|0.29142
08:45:27|0.29142
08:45:28|0.29142
08:45:29|0.29123
08:45:31|0.29136
08:45:31|0.29136
08:45:34|0.29142
08:45:34|0.29142
08:45:36|0.29142
08:45:37|0.29136
08:45:38|0.29133
08:45:39|0.29137
08:45:40|0.29137
08:45:41|0.29149
08:45:42|0.29156
08:45:42|0.29156
08:45:43|0.29167
08:45:44|0.29153
08:45:45|0.29158
08:45:47|0.29155
08:45:48|0.29166
08:45:50|0.29174
08:45:50|0.29178
08:45:51|0.29152
08:45:52|0.29162
08:45:53|0.29162
08:45:54|0.29196
08:45:55|0.29188
08:45:56|0.29198
08:45:57|0.2923
08:45:58|0.29234
08:45:59|0.29202
08:46:00|0.29235
08:46:01|0.29232
08:46:02|0.2925
08:46:03|0.29247
08:46:04|0.29247
08:46:05|0.29236
08:46:06|0.2924
08:46:07|0.2922
08:46:08|0.29246
08:46:09|0.29243
08:46:10|0.29185
08:46:11|0.29153
08:46:12|0.29152
08:46:13|0.29165
08:46:14|0.29157
08:46:15|0.29158
08:46:16|0.2916
08:46:17|0.29152
08:46:18|0.29162
08:46:19|0.29169
08:46:20|0.29169
08:46:21|0.29157
08:46:22|0.29157
08:46:23|0.29167
08:46:24|0.29167
08:46:25|0.29161
08:46:26|0.29166
08:46:27|0.29166
08:46:28|0.29164
08:46:29|0.29164
08:46:31|0.29165
08:46:33|0.29166
08:46:34|0.29166
08:46:35|0.29153
08:46:36|0.29175
08:46:37|0.29159
08:46:38|0.29161
08:46:40|0.29147
08:46:41|0.29132
08:46:42|0.29132
08:46:43|0.29132
08:46:44|0.29147
08:46:45|0.29147
08:46:46|0.2915
08:46:47|0.29167
08:46:48|0.29165
08:46:49|0.29157
08:46:50|0.29146
08:46:51|0.29146
08:46:52|0.29146
08:46:53|0.29146
08:46:54|0.29142
08:46:55|0.29142
08:46:56|0.29136
08:46:57|0.29136
08:46:58|0.29129
08:46:59|0.29129
08:47:00|0.29136
08:47:01|0.29138
08:47:02|0.29136
08:47:03|0.29138
08:47:04|0.29157
08:47:05|0.29157
08:47:06|0.29123
08:47:07|0.29125
08:47:08|0.29125
08:47:09|0.29125
08:47:10|0.29125
08:47:11|0.29125
08:47:12|0.29124
08:47:13|0.29141
08:47:14|0.29144
08:47:16|0.29144
08:47:17|0.29118
08:47:18|0.29118
08:47:19|0.29111
08:47:20|0.29114
08:47:22|0.29114
08:47:22|0.29101
08:47:23|0.29101
08:47:25|0.2911
08:47:26|0.29109
08:47:26|0.29113
08:47:28|0.29101
08:47:29|0.29113
08:47:29|0.29113
08:47:30|0.29102
08:47:33|0.29107
08:47:35|0.29107
08:47:35|0.291
08:47:37|0.29101
08:47:38|0.29083
08:47:39|0.2909
08:47:40|0.2909
08:47:41|0.29096
08:47:42|0.29104
08:47:43|0.29104
08:47:44|0.29104
08:47:45|0.29074
08:47:46|0.29074
08:47:47|0.29098
08:47:48|0.29098
08:47:49|0.29098
08:47:50|0.29074
08:47:51|0.29074
08:47:52|0.29088
08:47:53|0.29084
08:47:54|0.29084
08:47:55|0.2909
08:47:56|0.2909
08:47:58|0.2909
08:47:58|0.2909
08:47:59|0.2909
08:48:01|0.29088
08:48:02|0.29096
08:48:02|0.29096
08:48:03|0.29088
08:48:05|0.29088
08:48:06|0.29088
08:48:06|0.29088
08:48:08|0.29098
08:48:09|0.29101
08:48:10|0.29099
08:48:10|0.29099
08:48:13|0.29099
08:48:13|0.29111
08:48:14|0.29111
08:48:15|0.29112
08:48:16|0.29112
08:48:17|0.29109
08:48:18|0.29109
08:48:19|0.29113
08:48:20|0.29109
08:48:21|0.29116
08:48:22|0.2913
08:48:23|0.29118
08:48:24|0.2913
08:48:25|0.2913
08:48:26|0.2912
08:48:27|0.2912
08:48:28|0.29127
08:48:29|0.29127
08:48:30|0.29127
08:48:31|0.29127
08:48:34|0.29127
08:48:35|0.2913
08:48:37|0.2913
08:48:39|0.2913
08:48:40|0.2913
08:48:42|0.29113
08:48:42|0.29115
08:48:44|0.29113
08:48:45|0.29113
08:48:46|0.29113
08:48:46|0.29126
08:48:47|0.29125
08:48:49|0.29125
08:48:51|0.29112
08:48:51|0.29109
08:48:52|0.29109
08:48:53|0.29101
08:48:54|0.29101
08:48:55|0.29108
08:48:56|0.29108
08:48:57|0.29101
08:48:59|0.29102
08:48:59|0.29102
08:49:01|0.29115
08:49:01|0.29115
08:49:02|0.29115
08:49:03|0.29115
08:49:04|0.29115
08:49:06|0.29109
08:49:06|0.29109
08:49:07|0.29109
08:49:08|0.29109
08:49:09|0.29115
08:49:10|0.29115
08:49:12|0.29115
08:49:13|0.29109
08:49:14|0.29109
08:49:15|0.29109
08:49:16|0.29109
08:49:17|0.29109
08:49:19|0.29109
08:49:19|0.29115
08:49:20|0.29115
08:49:21|0.29115
08:49:22|0.29115
08:49:23|0.29115
08:49:24|0.29115
08:49:25|0.29115
08:49:26|0.29109
08:49:27|0.29109
08:49:28|0.29114
08:49:29|0.29114
08:49:30|0.29114
08:49:31|0.29109
08:49:33|0.2911
08:49:34|0.2911
08:49:36|0.29109
08:49:38|0.29109
08:49:39|0.29109
08:49:41|0.29109
08:49:41|0.29109
08:49:43|0.29109
08:49:43|0.2911
08:49:44|0.2911
08:49:46|0.29109
08:49:47|0.29109
08:49:47|0.29109
08:49:49|0.29109
08:49:49|0.29109
08:49:50|0.29109
08:49:53|0.29109
08:49:53|0.29095
08:49:54|0.29095
08:49:55|0.29095
08:49:56|0.29095
08:49:57|0.29095
08:49:58|0.29095
08:49:59|0.29094
08:50:00|0.29089
08:50:01|0.2909
08:50:02|0.2909
08:50:04|0.29089
08:50:04|0.29081
08:50:05|0.2908
08:50:06|0.2908
08:50:07|0.2908
08:50:09|0.2907
08:50:10|0.29071
08:50:11|0.29066
08:50:12|0.29055
08:50:13|0.29056
08:50:14|0.29044
08:50:15|0.29038
08:50:17|0.29046
08:50:18|0.29022
08:50:19|0.29043
08:50:20|0.29043
08:50:21|0.29043
08:50:22|0.29039
08:50:23|0.29039
08:50:24|0.29028
08:50:25|0.29017
08:50:27|0.29017
08:50:28|0.29051
08:50:29|0.29036
08:50:29|0.29027
08:50:30|0.29048
08:50:31|0.29007
08:50:32|0.29005
08:50:33|0.29016
08:50:36|0.29016
08:50:37|0.29016
08:50:38|0.29016
08:50:39|0.29036
08:50:40|0.29036
08:50:40|0.29036
08:50:41|0.29035
08:50:42|0.29035
08:50:44|0.29035
08:50:45|0.29043
08:50:46|0.29043
08:50:46|0.29032
08:50:48|0.29032
08:50:49|0.29032
08:50:50|0.29032
08:50:51|0.29039
08:50:52|0.29039
08:50:53|0.29027
08:50:54|0.29019
08:50:56|0.29053
08:50:57|0.29053
08:50:58|0.29027
08:50:59|0.29027
08:50:59|0.29027
08:51:01|0.29027
08:51:02|0.29039
08:51:03|0.29039
08:51:04|0.29039
08:51:04|0.29039
08:51:06|0.2903
08:51:07|0.2903
08:51:07|0.29034
08:51:09|0.29034
08:51:10|0.2902
08:51:11|0.29025
08:51:12|0.2903
08:51:13|0.29027
08:51:14|0.29027
08:51:14|0.29027
08:51:16|0.29027
08:51:16|0.29027
08:51:18|0.29027
08:51:19|0.29016
08:51:20|0.29016
08:51:21|0.29005
08:51:22|0.29005
08:51:23|0.29005
08:51:23|0.29005
08:51:25|0.29005
08:51:26|0.29005
08:51:28|0.28998
08:51:29|0.28998
08:51:29|0.28998
08:51:30|0.28998
08:51:31|0.28998
08:51:32|0.29
08:51:33|0.29
08:51:34|0.29
08:51:37|0.29
08:51:38|0.29
08:51:40|0.29012
08:51:42|0.29014
08:51:43|0.29014
08:51:45|0.29002
08:51:47|0.28993
08:51:47|0.29006
08:51:49|0.29006
08:51:50|0.2902
08:51:51|0.2902
08:51:52|0.29006
08:51:53|0.29006
08:51:54|0.29006
08:51:55|0.29006
08:51:56|0.29009
08:51:57|0.29009
08:51:58|0.29009
08:51:59|0.29011
08:52:00|0.2899
08:52:01|0.28992
08:52:02|0.28992
08:52:04|0.28992
08:52:05|0.29004
08:52:05|0.29017
08:52:07|0.29005
08:52:08|0.29005
08:52:10|0.29008
08:52:10|0.29006
08:52:11|0.29006
08:52:12|0.29006
08:52:13|0.2901
08:52:14|0.2901
08:52:15|0.2901
08:52:16|0.29017
08:52:18|0.29017
08:52:18|0.29016
08:52:19|0.29016
08:52:20|0.2901
08:52:21|0.2901
08:52:22|0.2901
08:52:23|0.29018
08:52:24|0.2902
08:52:25|0.29021
08:52:26|0.29021
08:52:27|0.29019
08:52:28|0.29019
08:52:29|0.29019
08:52:30|0.29019
08:52:31|0.29028
08:52:32|0.29028
08:52:33|0.29028
08:52:34|0.2903
08:52:35|0.2903
08:52:37|0.29023
08:52:39|0.29023
08:52:40|0.29023
08:52:42|0.29023
08:52:43|0.29011
08:52:44|0.29011
08:52:46|0.2901
08:52:46|0.2901
08:52:49|0.29003
08:52:49|0.29003
08:52:50|0.29003
08:52:51|0.29007
08:52:52|0.29007
08:52:53|0.29021
08:52:54|0.29021
08:52:55|0.29021
08:52:56|0.29003
08:52:57|0.29003
08:52:59|0.29003
08:52:59|0.29003
08:53:00|0.29003
08:53:01|0.29003
08:53:02|0.29003
08:53:03|0.29003
08:53:04|0.28989
08:53:05|0.29006
08:53:06|0.2898
08:53:07|0.2898
08:53:08|0.2898
08:53:09|0.29003
08:53:10|0.29003
08:53:11|0.29003
08:53:12|0.29003
08:53:13|0.29003
08:53:14|0.29003
08:53:15|0.29
08:53:17|0.29
08:53:17|0.28987
08:53:18|0.28987
08:53:19|0.2899
08:53:20|0.2899
08:53:21|0.29001
08:53:22|0.28991
08:53:23|0.28991
08:53:24|0.28991
08:53:25|0.28977
08:53:26|0.28982
08:53:27|0.28963
08:53:28|0.2896
08:53:29|0.28972
08:53:30|0.28979
08:53:31|0.28966
08:53:33|0.28983
08:53:33|0.28983
08:53:34|0.28983
08:53:35|0.2897
08:53:36|0.2897
08:53:38|0.28975
08:53:40|0.28977
08:53:41|0.28968
08:53:42|0.28968
08:53:43|0.28968
08:53:45|0.28968
08:53:46|0.28969
08:53:47|0.28963
08:53:48|0.28963
08:53:49|0.28963
08:53:49|0.28975
08:53:50|0.28996
08:53:51|0.28996
08:53:52|0.28996
08:53:54|0.28974
08:53:54|0.28968
08:53:56|0.28981
08:53:56|0.28981
08:53:57|0.28981
08:53:58|0.28981
08:54:00|0.28998
08:54:01|0.28998
08:54:02|0.29008
08:54:03|0.2902
08:54:04|0.2902
08:54:05|0.2902
08:54:06|0.29014
08:54:06|0.29016
08:54:08|0.29016
08:54:09|0.2902
08:54:09|0.29018
08:54:10|0.29018
08:54:12|0.28996
08:54:14|0.28996
08:54:15|0.28996
08:54:15|0.28996
08:54:17|0.28996
08:54:17|0.28996
08:54:19|0.28996
08:54:19|0.28998
08:54:20|0.28998
08:54:22|0.28998
08:54:22|0.28998
08:54:24|0.28988
08:54:24|0.28988
08:54:25|0.28988
08:54:27|0.28988
08:54:27|0.28998
08:54:29|0.28998
08:54:30|0.28998
08:54:30|0.28998
08:54:32|0.28998
08:54:33|0.28998
08:54:34|0.29
08:54:34|0.2899
08:54:35|0.2899
08:54:37|0.2899
08:54:38|0.2899
08:54:40|0.2899
08:54:41|0.2899
08:54:41|0.28987
08:54:42|0.28987
08:54:44|0.2899
08:54:45|0.2899
08:54:47|0.2899
08:54:48|0.2899
08:54:48|0.2899
08:54:49|0.2899
08:54:50|0.28997
08:54:51|0.28997
08:54:52|0.28997
08:54:53|0.28997
08:54:54|0.28989
08:54:55|0.28989
08:54:56|0.28977
08:54:57|0.2898
08:54:58|0.2898
08:54:59|0.28989
08:55:00|0.28989
08:55:02|0.28989
08:55:02|0.28989
08:55:03|0.2899
08:55:04|0.2899
08:55:06|0.2899
08:55:06|0.2899
08:55:08|0.2899
08:55:09|0.2899
08:55:10|0.2899
08:55:11|0.2899
08:55:12|0.2899
08:55:13|0.2899
08:55:14|0.2899
08:55:15|0.2899
08:55:16|0.28979
08:55:17|0.28979
08:55:18|0.28979
08:55:19|0.28979
08:55:20|0.28994
08:55:21|0.28994
08:55:22|0.28994
08:55:23|0.28994
08:55:24|0.28994
08:55:25|0.28986
08:55:26|0.28995
08:55:28|0.28995
08:55:28|0.28995
08:55:29|0.28995
08:55:30|0.28995
08:55:31|0.28995
08:55:32|0.28995
08:55:33|0.28989
08:55:34|0.28989
08:55:35|0.28989
08:55:36|0.28989
08:55:37|0.28989
08:55:38|0.29
08:55:40|0.29
08:55:41|0.29
08:55:42|0.28989
08:55:44|0.28995
08:55:44|0.28995
08:55:46|0.28995
08:55:47|0.28995
08:55:48|0.28995
08:55:49|0.2899
08:55:50|0.2899
08:55:51|0.2899
08:55:52|0.28989
08:55:53|0.28989
08:55:54|0.28989
08:55:55|0.28989
08:55:56|0.28989
08:55:57|0.29
08:55:58|0.29002
08:55:58|0.29002
08:56:00|0.28991
08:56:02|0.28991
08:56:03|0.28991
08:56:04|0.28991
08:56:05|0.28991
08:56:06|0.29015
08:56:08|0.29017
08:56:09|0.29017
08:56:10|0.29017
08:56:11|0.29021
08:56:12|0.29022
08:56:13|0.29022
08:56:14|0.29022
08:56:15|0.29017
08:56:16|0.29017
08:56:17|0.29017
08:56:18|0.29017
08:56:19|0.29017
08:56:20|0.29005
08:56:21|0.29005
08:56:22|0.29005
08:56:23|0.29005
08:56:24|0.2901
08:56:25|0.2901
08:56:26|0.2901
08:56:27|0.29002
08:56:28|0.29002
08:56:29|0.29015
08:56:30|0.29015
08:56:31|0.29002
08:56:32|0.29002
08:56:33|0.29002
08:56:34|0.2901
08:56:35|0.29014
08:56:36|0.29014
08:56:37|0.29014
08:56:38|0.29014
08:56:39|0.29014
08:56:40|0.29014
08:56:42|0.2901
08:56:43|0.2901
08:56:45|0.2901
08:56:46|0.29014
08:56:47|0.29003
08:56:49|0.29003
08:56:50|0.29003
08:56:51|0.28991
08:56:53|0.28991
08:56:53|0.28991
08:56:54|0.28991
08:56:55|0.28991
08:56:56|0.28991
08:56:57|0.28991
08:56:59|0.2901
08:57:00|0.2901
08:57:01|0.2901
08:57:01|0.2901
08:57:04|0.2901
08:57:04|0.2901
08:57:05|0.28999
08:57:06|0.29006
08:57:07|0.29006
08:57:08|0.29006
08:57:09|0.29006
08:57:10|0.29006
08:57:12|0.29006
08:57:12|0.29008
08:57:13|0.29008
08:57:14|0.29006
08:57:15|0.29006
08:57:16|0.29006
08:57:18|0.29006
08:57:19|0.29008
08:57:20|0.29008
08:57:21|0.29008
08:57:22|0.29008
08:57:23|0.29008
08:57:24|0.29008
08:57:25|0.29008
08:57:26|0.29008
08:57:27|0.29006
08:57:28|0.28999
08:57:29|0.28999
08:57:30|0.28999
08:57:31|0.28999
08:57:32|0.28999
08:57:33|0.28999
08:57:34|0.28999
08:57:35|0.28999
08:57:36|0.28999
08:57:37|0.29001
08:57:38|0.29003
08:57:39|0.29003
08:57:40|0.29002
08:57:41|0.29002
08:57:43|0.29001
08:57:44|0.29001
08:57:46|0.29001
08:57:47|0.29001
08:57:48|0.29001
08:57:50|0.29018
08:57:51|0.2902
08:57:52|0.29028
08:57:53|0.29028
08:57:54|0.29033
08:57:56|0.29038
08:57:57|0.29025
08:57:58|0.29016
08:57:58|0.29023
08:57:59|0.29038
08:58:01|0.29038
08:58:01|0.29026
08:58:03|0.29026
08:58:04|0.29026
08:58:05|0.29027
08:58:05|0.29027
08:58:06|0.29038
08:58:07|0.29032
08:58:08|0.29034
08:58:10|0.29041
08:58:10|0.29041
08:58:11|0.29041
08:58:13|0.29041
08:58:13|0.29041
08:58:15|0.29027
08:58:17|0.29036
08:58:17|0.29028
08:58:19|0.29036
08:58:19|0.29036
08:58:20|0.29036
08:58:21|0.29028
08:58:22|0.29028
08:58:23|0.29028
08:58:24|0.29028
08:58:25|0.29028
08:58:26|0.29028
08:58:27|0.29028
08:58:28|0.29033
08:58:29|0.29033
08:58:30|0.29033
08:58:31|0.29028
08:58:32|0.29027
08:58:33|0.29027
08:58:34|0.29034
08:58:35|0.29023
08:58:36|0.29023
08:58:37|0.29023
08:58:38|0.29026
08:58:40|0.29027
08:58:41|0.29027
08:58:42|0.29027
08:58:44|0.29026
08:58:45|0.29031
08:58:46|0.29031
08:58:47|0.29031
08:58:48|0.29031
08:58:49|0.29031
08:58:50|0.29031
08:58:51|0.29031
08:58:52|0.29024
08:58:53|0.29024
08:58:54|0.29024
08:58:55|0.29024
08:58:56|0.29046
08:58:57|0.29034
08:58:58|0.29032
08:58:59|0.29032
08:59:00|0.29032
08:59:01|0.29032
08:59:02|0.29049
08:59:04|0.29038
08:59:04|0.29038
08:59:05|0.29038
08:59:06|0.29038
08:59:07|0.29051
08:59:08|0.29045
08:59:09|0.29045
08:59:10|0.29052
08:59:11|0.29052
08:59:12|0.29054
08:59:13|0.29054
08:59:14|0.29082
08:59:15|0.29071
08:59:16|0.29071
08:59:17|0.29071
08:59:18|0.2907
08:59:19|0.2907
08:59:20|0.29072
08:59:21|0.29072
08:59:22|0.2909
08:59:23|0.29073
08:59:24|0.29073
08:59:25|0.29073
08:59:26|0.29073
08:59:27|0.29073
08:59:28|0.29073
08:59:29|0.29089
08:59:30|0.2908
08:59:31|0.29077
08:59:32|0.29077
08:59:33|0.29077
08:59:34|0.29077
08:59:35|0.29087
08:59:36|0.29082
08:59:37|0.29075
08:59:38|0.29075
08:59:39|0.29056
08:59:40|0.29056
08:59:41|0.29066
08:59:42|0.29069
08:59:44|0.29069
08:59:45|0.29056
08:59:47|0.29057
08:59:48|0.29068
08:59:49|0.29067
08:59:51|0.29051
08:59:52|0.29051
08:59:54|0.29064
08:59:55|0.29063
08:59:55|0.29063
08:59:57|0.29051
08:59:57|0.29051
08:59:59|0.29051
09:00:00|0.29051
09:00:01|0.29051
09:00:02|0.29069
09:00:03|0.29094
09:00:04|0.29109
09:00:04|0.291
09:00:06|0.29096
09:00:06|0.29096
09:00:08|0.29085
09:00:09|0.29085
09:00:10|0.29085
09:00:11|0.29085
09:00:12|0.29076
09:00:12|0.29095
09:00:13|0.29102
09:00:15|0.29083
09:00:16|0.29085
09:00:17|0.29116
09:00:18|0.29102
09:00:20|0.291
09:00:20|0.29119
09:00:21|0.29119
09:00:22|0.291
09:00:23|0.29107
09:00:24|0.29121
09:00:25|0.29124
09:00:26|0.29095
09:00:27|0.29124
09:00:28|0.29134
09:00:29|0.29134
09:00:30|0.29134
09:00:31|0.29164
09:00:32|0.29155
09:00:33|0.29168
09:00:34|0.29174
09:00:35|0.29174
09:00:36|0.29182
09:00:37|0.29164
09:00:39|0.29182
09:00:40|0.29165
09:00:40|0.29181
09:00:42|0.29184
09:00:43|0.29162
09:00:44|0.29199
09:00:46|0.2921
09:00:48|0.29201
09:00:49|0.29184
09:00:51|0.29166
09:00:52|0.29172
09:00:53|0.29172
09:00:54|0.29157
09:00:54|0.29171
09:00:56|0.29171
09:00:56|0.29171
09:00:58|0.29171
09:00:59|0.29166
09:00:59|0.29176
09:01:01|0.29119
09:01:02|0.29142
09:01:02|0.29134
09:01:03|0.29134
09:01:04|0.2911
09:01:06|0.29143
09:01:07|0.29118
09:01:08|0.29119
09:01:08|0.29119
09:01:09|0.2911
09:01:11|0.29129
09:01:11|0.29129
09:01:13|0.29129
09:01:14|0.29111
09:01:14|0.29125
09:01:16|0.29128
09:01:16|0.2912
09:01:18|0.2912
09:01:18|0.29115
09:01:20|0.29098
09:01:20|0.29098
09:01:21|0.29098
09:01:22|0.29098
09:01:23|0.29098
09:01:25|0.29098
09:01:26|0.29098
09:01:27|0.29085
09:01:28|0.29102
09:01:29|0.29114
09:01:29|0.29123
09:01:30|0.29124
09:01:32|0.29111
09:01:32|0.29112
09:01:33|0.29112
09:01:34|0.29112
09:01:35|0.29112
09:01:36|0.29112
09:01:37|0.29112
09:01:38|0.29112
09:01:40|0.29118
09:01:40|0.29118
09:01:41|0.29121
09:01:42|0.29121
09:01:43|0.29116
09:01:45|0.29116
09:01:45|0.29116
09:01:48|0.29116
09:01:49|0.29116
09:01:50|0.29111
09:01:52|0.29095
09:01:53|0.29111
09:01:54|0.29088
09:01:56|0.29082
09:01:57|0.29081
09:01:58|0.29095
09:01:59|0.29079
09:02:00|0.29066
09:02:01|0.29092
09:02:02|0.29092
09:02:03|0.29077
09:02:04|0.29077
09:02:05|0.29077
09:02:06|0.29077
09:02:07|0.29086
09:02:08|0.29086
09:02:09|0.29097
09:02:10|0.29098
09:02:11|0.29098
09:02:12|0.29122
09:02:13|0.29118
09:02:14|0.29116
09:02:15|0.29139
09:02:16|0.29139
09:02:17|0.29132
09:02:18|0.29135
09:02:19|0.29135
09:02:20|0.2914
09:02:21|0.29142
09:02:22|0.2913
09:02:23|0.2913
09:02:24|0.29146
09:02:25|0.29146
09:02:26|0.29146
09:02:27|0.29143
09:02:28|0.29143
09:02:29|0.2912
09:02:30|0.2913
09:02:31|0.29132
09:02:32|0.29132
09:02:33|0.2913
09:02:34|0.29138
09:02:35|0.29138
09:02:36|0.29138
09:02:37|0.29138
09:02:38|0.29138
09:02:39|0.2913
09:02:40|0.29138
09:02:41|0.2913
09:02:42|0.29128
09:02:43|0.29119
09:02:44|0.29119
09:02:45|0.29098
09:02:46|0.29096
09:02:48|0.29111
09:02:50|0.29111
09:02:52|0.29111
09:02:52|0.29111
09:02:54|0.29111
09:02:56|0.29102
09:02:57|0.29102
09:02:58|0.29102
09:02:59|0.29104
09:02:59|0.29104
09:03:01|0.29104
09:03:02|0.29095
09:03:03|0.29099
09:03:04|0.29099
09:03:05|0.29099
09:03:07|0.29099
09:03:07|0.29099
09:03:08|0.29099
09:03:09|0.29099
09:03:11|0.291
09:03:11|0.291
09:03:12|0.29112
09:03:13|0.29123
09:03:15|0.29123
09:03:15|0.29123
09:03:16|0.29123
09:03:18|0.29123
09:03:19|0.29129
09:03:20|0.29129
09:03:20|0.29129
09:03:21|0.29131
09:03:23|0.29114
09:03:23|0.29126
09:03:24|0.29126
09:03:25|0.29119
09:03:27|0.29119
09:03:27|0.2912
09:03:29|0.2912
09:03:29|0.29133
09:03:30|0.29119
09:03:32|0.29133
09:03:32|0.29133
09:03:33|0.29133
09:03:35|0.29139
09:03:35|0.29139
09:03:36|0.29126
09:03:37|0.29126
09:03:38|0.29139
09:03:39|0.29128
09:03:41|0.29128
09:03:41|0.2915
09:03:44|0.29154
09:03:44|0.29149
09:03:45|0.29149
09:03:47|0.2914
09:03:47|0.2914
09:03:48|0.29142
09:03:50|0.2914
09:03:51|0.29152
09:03:52|0.29149
09:03:54|0.29149
09:03:55|0.29149
09:03:57|0.29142
09:03:57|0.29143
09:03:59|0.29157
09:04:00|0.29157
09:04:01|0.29157
09:04:02|0.29157
09:04:04|0.29157
09:04:06|0.2915
09:04:07|0.2915
09:04:08|0.2915
09:04:08|0.2915
09:04:09|0.2914
09:04:10|0.2914
09:04:11|0.29155
09:04:12|0.29158
09:04:14|0.29158
09:04:14|0.29171
09:04:16|0.29171
09:04:16|0.29171
09:04:17|0.29155
09:04:18|0.29155
09:04:19|0.29158
09:04:20|0.29158
09:04:21|0.29155
09:04:22|0.29155
09:04:23|0.29155
09:04:24|0.29155
09:04:25|0.29151
09:04:27|0.29141
09:04:27|0.29136
09:04:28|0.29142
09:04:29|0.29142
09:04:30|0.29161
09:04:31|0.29134
09:04:32|0.29134
09:04:33|0.29144
09:04:34|0.29147
09:04:36|0.29147
09:04:36|0.29143
09:04:37|0.29146
09:04:38|0.29147
09:04:39|0.29147
09:04:40|0.29147
09:04:41|0.29143
09:04:42|0.2914
09:04:43|0.29166
09:04:44|0.29166
09:04:45|0.29166
09:04:46|0.29141
09:04:48|0.29141
09:04:49|0.29141
09:04:51|0.29152
09:04:52|0.29152
09:04:54|0.29152
09:04:55|0.29152
09:04:56|0.29152
09:04:57|0.29152
09:04:58|0.29152
09:04:59|0.29151
09:05:00|0.29151
09:05:02|0.29151
09:05:02|0.29151
09:05:04|0.29151
09:05:04|0.29151
09:05:06|0.29156
09:05:07|0.29156
09:05:07|0.29156
09:05:09|0.29156
09:05:10|0.29156
09:05:11|0.29156
09:05:12|0.29158
09:05:14|0.29172
09:05:14|0.29172
09:05:15|0.29158
09:05:16|0.29159
09:05:17|0.29159
09:05:18|0.29159
09:05:19|0.29159
09:05:20|0.29163
09:05:21|0.29163
09:05:23|0.29163
09:05:23|0.29163
09:05:24|0.29168
09:05:25|0.29168
09:05:26|0.29166
09:05:27|0.29166
09:05:28|0.29166
09:05:29|0.29166
09:05:30|0.29166
09:05:31|0.29186
09:05:32|0.29181
09:05:33|0.29178
09:05:34|0.29178
09:05:35|0.29178
09:05:36|0.29178
09:05:37|0.29168
09:05:38|0.29151
09:05:39|0.29166
09:05:40|0.29166
09:05:41|0.29166
09:05:42|0.29166
09:05:43|0.29166
09:05:44|0.29166
09:05:46|0.29162
09:05:47|0.29162
09:05:48|0.29184
09:05:49|0.29182
09:05:51|0.29182
09:05:53|0.29179
09:05:53|0.29179
09:05:55|0.29179
09:05:56|0.29166
09:05:57|0.29166
09:05:58|0.29176
09:05:59|0.29176
09:05:59|0.29166
09:06:00|0.29166
09:06:01|0.29172
09:06:03|0.29172
09:06:04|0.29179
09:06:05|0.29179
09:06:06|0.29179
09:06:07|0.29179
09:06:08|0.29179
09:06:09|0.29179
09:06:11|0.29192
09:06:12|0.29177
09:06:13|0.29168
09:06:14|0.29168
09:06:15|0.29168
09:06:16|0.29168
09:06:17|0.29168
09:06:18|0.29157
09:06:19|0.29157
09:06:20|0.29157
09:06:21|0.29157
09:06:22|0.29157
09:06:22|0.29157
09:06:24|0.29157
09:06:25|0.29143
09:06:26|0.2914
09:06:28|0.2914
09:06:29|0.2914
09:06:29|0.2914
09:06:30|0.29157
09:06:32|0.29157
09:06:32|0.29157
09:06:33|0.29157
09:06:34|0.29157
09:06:35|0.29157
09:06:36|0.29148
09:06:38|0.29148
09:06:39|0.29143
09:06:39|0.29143
09:06:40|0.2915
09:06:41|0.2915
09:06:43|0.2915
09:06:43|0.29143
09:06:44|0.2914
09:06:45|0.2915
09:06:46|0.2915
09:06:48|0.29139
09:06:49|0.29146
09:06:49|0.29146
09:06:51|0.29147
09:06:53|0.29147
09:06:54|0.29147
09:06:55|0.29147
09:06:57|0.29147
09:06:59|0.29147
09:07:00|0.29133
09:07:02|0.29147
09:07:02|0.29147
09:07:03|0.29147
09:07:04|0.29117
09:07:05|0.29117
09:07:06|0.29117
09:07:07|0.29117
09:07:08|0.29117
09:07:09|0.29102
09:07:10|0.29102
09:07:11|0.29114
09:07:12|0.29114
09:07:13|0.29115
09:07:14|0.29115
09:07:15|0.29115
09:07:16|0.29115
09:07:17|0.29115
09:07:18|0.29114
09:07:19|0.29114
09:07:20|0.29114
09:07:21|0.29115
09:07:22|0.29113
09:07:23|0.29113
09:07:24|0.29109
09:07:25|0.29104
09:07:26|0.29104
09:07:27|0.29104
09:07:28|0.29104
09:07:29|0.29113
09:07:30|0.29113
09:07:31|0.29113
09:07:32|0.29104
09:07:33|0.29104
09:07:34|0.29104
09:07:35|0.29104
09:07:36|0.29104
09:07:37|0.291
09:07:38|0.291
09:07:39|0.291
09:07:40|0.291
09:07:41|0.29068
09:07:42|0.29068
09:07:43|0.29093
09:07:44|0.29093
09:07:45|0.29083
09:07:46|0.29083
09:07:47|0.29083
09:07:48|0.29083
09:07:49|0.29083
09:07:50|0.29093
09:07:52|0.29093
09:07:54|0.29093
09:07:55|0.29093
09:07:56|0.29084
09:07:58|0.29097
09:07:58|0.29097
09:08:00|0.29097
09:08:01|0.2909
09:08:02|0.29097
09:08:04|0.29102
09:08:05|0.29098
09:08:06|0.29097
09:08:07|0.29097
09:08:08|0.29095
09:08:09|0.29104
09:08:10|0.29104
09:08:11|0.29112
09:08:12|0.29112
09:08:13|0.29112
09:08:14|0.29106
09:08:15|0.29114
09:08:16|0.29114
09:08:17|0.29114
09:08:18|0.29114
09:08:19|0.29114
09:08:20|0.29114
09:08:22|0.29114
09:08:22|0.29114
09:08:24|0.2911
09:08:24|0.2911
09:08:25|0.2911
09:08:26|0.2911
09:08:28|0.2911
09:08:29|0.2911
09:08:30|0.2911
09:08:31|0.29121
09:08:32|0.29121
09:08:33|0.29121
09:08:34|0.29111
09:08:35|0.29111
09:08:36|0.29111
09:08:37|0.29111
09:08:37|0.29114
09:08:38|0.29114
09:08:40|0.29114
09:08:40|0.291
09:08:42|0.291
09:08:43|0.291
09:08:44|0.291
09:08:45|0.29109
09:08:46|0.2911
09:08:47|0.2911
09:08:48|0.2911
09:08:49|0.2911
09:08:50|0.29109
09:08:51|0.29109
09:08:52|0.29109
09:08:54|0.29109
09:08:56|0.29109
09:08:57|0.29109
09:08:59|0.29109
09:08:59|0.29092
09:09:00|0.29092
09:09:02|0.29092
09:09:04|0.29083
09:09:06|0.29083
09:09:06|0.29083
09:09:07|0.29077
09:09:09|0.2908
09:09:09|0.29066
09:09:10|0.29074
09:09:11|0.29074
09:09:12|0.29074
09:09:13|0.29074
09:09:15|0.29074
09:09:15|0.29066
09:09:17|0.29066
09:09:17|0.29066
09:09:18|0.29113
09:09:19|0.291
09:09:21|0.291
09:09:21|0.29111
09:09:22|0.29114
09:09:23|0.29114
09:09:24|0.29114
09:09:25|0.29097
09:09:27|0.29108
09:09:28|0.29108
09:09:28|0.29108
09:09:29|0.29108
09:09:30|0.29096
09:09:32|0.29095
09:09:33|0.29096
09:09:33|0.29096
09:09:34|0.29077
09:09:36|0.29092
09:09:36|0.29092
09:09:37|0.29092
09:09:40|0.29092
09:09:40|0.29092
09:09:41|0.29092
09:09:42|0.29092
09:09:43|0.29092
09:09:44|0.29093
09:09:46|0.29093
09:09:46|0.29093
09:09:47|0.29093
09:09:48|0.29093
09:09:49|0.29093
09:09:50|0.29078
09:09:51|0.29086
09:09:52|0.29086
09:09:54|0.29097
09:09:56|0.29095
09:09:57|0.29095
09:09:58|0.29095
09:09:59|0.29087
09:10:00|0.29087
09:10:02|0.29087
09:10:04|0.29094
09:10:05|0.29094
09:10:06|0.29094
09:10:07|0.29094
09:10:09|0.29094
09:10:10|0.29094
09:10:11|0.29095
09:10:12|0.29094
09:10:13|0.29095
09:10:14|0.29095
09:10:15|0.29095
09:10:16|0.29093
09:10:17|0.29093
09:10:18|0.29093
09:10:19|0.29093
09:10:20|0.29095
09:10:21|0.29095
09:10:22|0.291
09:10:23|0.291
09:10:24|0.29093
09:10:25|0.29093
09:10:26|0.29093
09:10:27|0.29093
09:10:29|0.29093
09:10:30|0.29102
09:10:31|0.29102
09:10:32|0.29102
09:10:32|0.29088
09:10:34|0.29088
09:10:35|0.29088
09:10:36|0.29097
09:10:37|0.29097
09:10:38|0.29097
09:10:39|0.29092
09:10:41|0.29101
09:10:42|0.29101
09:10:43|0.29101
09:10:44|0.29101
09:10:45|0.29101
09:10:46|0.29102
09:10:47|0.29102
09:10:48|0.29102
09:10:49|0.29105
09:10:50|0.29105
09:10:51|0.29105
09:10:52|0.29114
09:10:53|0.29114
09:10:54|0.29121
09:10:56|0.29117
09:10:58|0.29117
09:10:58|0.29117
09:11:01|0.29117
09:11:01|0.29117
09:11:02|0.29117
09:11:03|0.29124
09:11:05|0.29124
09:11:06|0.29124
09:11:07|0.29124
09:11:07|0.29124
09:11:09|0.29122
09:11:09|0.29117
09:11:10|0.29117
09:11:11|0.29117
09:11:13|0.29117
09:11:13|0.29114
09:11:14|0.29117
09:11:16|0.29117
09:11:17|0.29117
09:11:18|0.29114
09:11:19|0.29114
09:11:20|0.29101
09:11:21|0.29101
09:11:22|0.29101
09:11:23|0.29114
09:11:24|0.29099
09:11:25|0.29099
09:11:26|0.29099
09:11:27|0.29099
09:11:28|0.29105
09:11:29|0.29105
09:11:30|0.29105
09:11:31|0.29105
09:11:32|0.29105
09:11:33|0.29105
09:11:34|0.29105
09:11:35|0.29105
09:11:36|0.29105
09:11:37|0.29081
09:11:38|0.29109
09:11:39|0.29109
09:11:40|0.29109
09:11:41|0.29109
09:11:42|0.29112
09:11:43|0.29112
09:11:44|0.29112
09:11:45|0.29119
09:11:46|0.29119
09:11:47|0.29119
09:11:48|0.29112
09:11:49|0.29119
09:11:50|0.29119
09:11:51|0.29146
09:11:53|0.29126
09:11:54|0.29126
09:11:55|0.29126
09:11:56|0.29126
09:11:58|0.29126
09:11:59|0.29124
09:12:01|0.29248
09:12:02|0.29236
09:12:04|0.29223
09:12:05|0.29217
09:12:06|0.29252
09:12:07|0.29234
09:12:08|0.29246
09:12:10|0.29248
09:12:11|0.29207
09:12:12|0.29259
09:12:13|0.29252
09:12:13|0.29231
09:12:14|0.29221
09:12:15|0.29255
09:12:16|0.2916
09:12:17|0.29195
09:12:19|0.29195
09:12:20|0.29206
09:12:20|0.29197
09:12:21|0.2917
09:12:23|0.29202
09:12:23|0.29202
09:12:25|0.29202
09:12:26|0.29175
09:12:26|0.29163
09:12:28|0.29199
09:12:29|0.29199
09:12:29|0.29188
09:12:30|0.29188
09:12:31|0.29158
09:12:32|0.2916
09:12:33|0.29161
09:12:34|0.29158
09:12:35|0.29132
09:12:37|0.29132
09:12:37|0.29132
09:12:38|0.29149
09:12:40|0.29152
09:12:41|0.29171
09:12:41|0.29167
09:12:42|0.2918
09:12:43|0.29179
09:12:45|0.29179
09:12:46|0.29179
09:12:47|0.29179
09:12:47|0.29171
09:12:49|0.29171
09:12:49|0.29184
09:12:50|0.29184
09:12:52|0.29184
09:12:53|0.29184
09:12:54|0.29173
09:12:55|0.29173
09:12:56|0.29173
09:12:58|0.29169
09:12:59|0.29169
09:13:01|0.29169
09:13:01|0.29166
09:13:03|0.29155
09:13:04|0.29155
09:13:04|0.29154
09:13:05|0.29167
09:13:06|0.29167
09:13:08|0.29167
09:13:09|0.29155
09:13:09|0.29156
09:13:11|0.29156
09:13:12|0.29166
09:13:13|0.2917
09:13:14|0.29156
09:13:15|0.29167
09:13:16|0.29167
09:13:17|0.29167
09:13:17|0.29168
09:13:19|0.29168
09:13:20|0.29168
09:13:21|0.29168
09:13:22|0.29168
09:13:23|0.29168
09:13:24|0.2917
09:13:24|0.29166
09:13:25|0.29165
09:13:27|0.29165
09:13:28|0.29165
09:13:28|0.29165
09:13:30|0.29165
09:13:31|0.29166
09:13:33|0.29168
09:13:33|0.29168
09:13:34|0.29168
09:13:35|0.2916
09:13:36|0.29165
09:13:37|0.29165
09:13:38|0.29152
09:13:39|0.29152
09:13:40|0.29168
09:13:41|0.29168
09:13:43|0.29163
09:13:43|0.29163
09:13:44|0.29163
09:13:45|0.29163
09:13:46|0.29166
09:13:48|0.29164
09:13:48|0.29164
09:13:49|0.29164
09:13:51|0.29164
09:13:52|0.29164
09:13:52|0.29175
09:13:53|0.29175
09:13:54|0.29175
09:13:55|0.29173
09:13:56|0.29173
09:13:59|0.29173
09:14:00|0.29186
09:14:02|0.29186
09:14:02|0.29179
09:14:03|0.29179
09:14:05|0.29179
09:14:06|0.29179
09:14:07|0.29183
09:14:08|0.29183
09:14:09|0.29183
09:14:10|0.29183
09:14:11|0.29183
09:14:13|0.29183
09:14:14|0.2918
09:14:15|0.29175
09:14:16|0.29175
09:14:17|0.29175
09:14:18|0.29176
09:14:19|0.29176
09:14:20|0.29176
09:14:21|0.29178
09:14:22|0.29178
09:14:23|0.2918
09:14:24|0.2918
09:14:25|0.2918
09:14:26|0.29169
09:14:27|0.29169
09:14:28|0.29169
09:14:29|0.29169
09:14:30|0.29169
09:14:31|0.29149
09:14:33|0.29149
09:14:33|0.2915
09:14:34|0.29152
09:14:35|0.29152
09:14:36|0.29152
09:14:37|0.29152
09:14:38|0.29152
09:14:39|0.29152
09:14:40|0.29152
09:14:41|0.29152
09:14:42|0.29152
09:14:43|0.29147
09:14:44|0.29147
09:14:45|0.29154
09:14:46|0.29121
09:14:47|0.29121
09:14:48|0.29119
09:14:49|0.29129
09:14:50|0.29126
09:14:51|0.29111
09:14:52|0.29111
09:14:53|0.29111
09:14:54|0.29117
09:14:55|0.2911
09:14:56|0.29113
09:14:57|0.29098
09:15:00|0.29099
09:15:01|0.29098
09:15:02|0.29113
09:15:05|0.29105
09:15:06|0.29115
09:15:07|0.29103
09:15:09|0.29093
09:15:09|0.29084
09:15:10|0.29082
09:15:11|0.29081
09:15:13|0.29074
09:15:14|0.29072
09:15:15|0.29066
09:15:17|0.29066
09:15:18|0.29066
09:15:19|0.29065
09:15:20|0.29058
09:15:21|0.29075
09:15:24|0.29041
09:15:25|0.29038
09:15:26|0.29035
09:15:27|0.2903
09:15:28|0.29017
09:15:29|0.29013
09:15:30|0.29008
09:15:31|0.29028
09:15:32|0.29031
09:15:33|0.29022
09:15:34|0.29021
09:15:34|0.29001
09:15:35|0.29004
09:15:37|0.29002
09:15:38|0.29001
09:15:39|0.29
09:15:40|0.29022
09:15:41|0.29002
09:15:42|0.29021
09:15:44|0.29001
09:15:44|0.29
09:15:46|0.29
09:15:46|0.29
09:15:49|0.29017
09:15:49|0.29024
09:15:50|0.29024
09:15:51|0.29024
09:15:52|0.29024
09:15:53|0.29024
09:15:54|0.29024
09:15:55|0.29024
09:15:57|0.29024
09:15:57|0.29024
09:15:58|0.29024
09:16:01|0.29004
09:16:02|0.29004
09:16:03|0.29004
09:16:05|0.29004
09:16:06|0.29004
09:16:07|0.29004
09:16:07|0.29004
09:16:10|0.29004
09:16:10|0.29004
09:16:11|0.29001
09:16:12|0.2901
09:16:13|0.2901
09:16:14|0.29001
09:16:15|0.29001
09:16:17|0.29001
09:16:17|0.29001
09:16:18|0.29003
09:16:19|0.29001
09:16:21|0.28994
09:16:22|0.28995
09:16:23|0.28995
09:16:24|0.28994
09:16:25|0.29
09:16:26|0.28994
09:16:26|0.29
09:16:28|0.28992
09:16:29|0.28992
09:16:30|0.28992
09:16:30|0.2899
09:16:31|0.2899
09:16:33|0.2899
09:16:33|0.2899
09:16:35|0.2899
09:16:36|0.2899
09:16:37|0.2899
09:16:38|0.28979
09:16:38|0.28979
09:16:40|0.28964
09:16:40|0.28972
09:16:42|0.28972
09:16:43|0.28972
09:16:44|0.28979
09:16:45|0.28979
09:16:46|0.28979
09:16:47|0.28979
09:16:48|0.28979
09:16:49|0.28979
09:16:50|0.28979
09:16:51|0.28963
09:16:52|0.28963
09:16:52|0.2896
09:16:54|0.28966
09:16:54|0.28946
09:16:56|0.28953
09:16:57|0.28953
09:16:57|0.28953
09:16:59|0.28953
09:17:00|0.28952
09:17:02|0.28952
09:17:02|0.28963
09:17:03|0.28963
09:17:06|0.28963
09:17:07|0.28963
09:17:08|0.28959
09:17:09|0.28959
09:17:10|0.28959
09:17:10|0.28972
09:17:12|0.28973
09:17:13|0.28973
09:17:14|0.28972
09:17:15|0.28972
09:17:16|0.28972
09:17:17|0.28972
09:17:17|0.28972
09:17:19|0.28972
09:17:20|0.28972
09:17:21|0.28972
09:17:21|0.28977
09:17:23|0.28977
09:17:25|0.28977
09:17:26|0.28977
09:17:27|0.28977
09:17:28|0.28977
09:17:28|0.28983
09:17:29|0.28983
09:17:32|0.28955
09:17:33|0.28955
09:17:34|0.28961
09:17:34|0.28961
09:17:35|0.28936
09:17:36|0.28949
09:17:38|0.2895
09:17:38|0.2895
09:17:39|0.2895
09:17:41|0.2894
09:17:41|0.28936
09:17:42|0.2895
09:17:43|0.2895
09:17:44|0.2895
09:17:45|0.28936
09:17:46|0.28943
09:17:48|0.2895
09:17:49|0.2895
09:17:49|0.2895
09:17:50|0.28947
09:17:52|0.28947
09:17:52|0.28947
09:17:54|0.28955
09:17:54|0.28973
09:17:55|0.28973
09:17:56|0.28996
09:17:57|0.28982
09:17:58|0.28973
09:17:59|0.28981
09:18:00|0.2898
09:18:03|0.2898
09:18:04|0.2896
09:18:05|0.28977
09:18:06|0.28998
09:18:07|0.28998
09:18:08|0.29
09:18:10|0.29
09:18:10|0.28997
09:18:12|0.29007
09:18:13|0.29007
09:18:15|0.29
09:18:15|0.29
09:18:16|0.29
09:18:17|0.29023
09:18:18|0.29017
09:18:19|0.29018
09:18:20|0.29018
09:18:21|0.29018
09:18:22|0.29018
09:18:23|0.2901
09:18:24|0.2901
09:18:26|0.29024
09:18:26|0.29024
09:18:27|0.29024
09:18:28|0.29014
09:18:29|0.29017
09:18:31|0.29017
09:18:31|0.29017
09:18:32|0.29017
09:18:33|0.29017
09:18:34|0.29017
09:18:35|0.29017
09:18:36|0.29017
09:18:37|0.29017
09:18:38|0.29017
09:18:39|0.29017
09:18:40|0.29017
09:18:41|0.29017
09:18:42|0.29017
09:18:43|0.29017
09:18:44|0.29017
09:18:45|0.29017
09:18:46|0.29017
09:18:47|0.29013
09:18:48|0.29013
09:18:50|0.29
09:18:50|0.28991
09:18:51|0.2898
09:18:52|0.2898
09:18:53|0.28957
09:18:54|0.28974
09:18:55|0.28991
09:18:57|0.28986
09:18:57|0.28986
09:18:58|0.28987
09:19:00|0.28987
09:19:00|0.28987
09:19:01|0.28999
09:19:02|0.29
09:19:03|0.29
09:19:06|0.29
09:19:07|0.28978
09:19:08|0.28978
09:19:09|0.28978
09:19:10|0.29012
09:19:11|0.29012
09:19:12|0.29024
09:19:13|0.29003
09:19:14|0.29003
09:19:16|0.29022
09:19:17|0.29001
09:19:18|0.29001
09:19:19|0.29001
09:19:20|0.29001
09:19:21|0.29001
09:19:22|0.29001
09:19:23|0.29001
09:19:24|0.29001
09:19:25|0.29001
09:19:26|0.29001
09:19:27|0.29
09:19:28|0.29
09:19:29|0.29001
09:19:30|0.29001
09:19:31|0.29001
09:19:32|0.29001
09:19:33|0.29001
09:19:34|0.29001
09:19:36|0.29001
09:19:37|0.29002
09:19:38|0.29002
09:19:39|0.29002
09:19:39|0.29002
09:19:41|0.29013
09:19:42|0.29015
09:19:43|0.28994
09:19:44|0.29007
09:19:44|0.28992
09:19:46|0.28985
09:19:47|0.28985
09:19:47|0.28994
09:19:49|0.2899
09:19:50|0.29014
09:19:52|0.28975
09:19:53|0.28975
09:19:54|0.28975
09:19:55|0.2899
09:19:56|0.28971
09:19:57|0.28971
09:19:57|0.28972
09:19:59|0.28972
09:20:00|0.28974
09:20:01|0.28974
09:20:01|0.28974
09:20:03|0.28975
09:20:05|0.28961
09:20:07|0.28959
09:20:09|0.28951
09:20:11|0.28943
09:20:12|0.28955
09:20:13|0.28947
09:20:14|0.28936
09:20:15|0.28936
09:20:16|0.28936
09:20:17|0.28961
09:20:18|0.2895
09:20:19|0.2895
09:20:20|0.2895
09:20:21|0.2895
09:20:22|0.28959
09:20:23|0.2895
09:20:24|0.28946
09:20:26|0.28946
09:20:27|0.28946
09:20:28|0.28946
09:20:29|0.28946
09:20:30|0.28946
09:20:31|0.28937
09:20:32|0.28958
09:20:32|0.28958
09:20:34|0.28947
09:20:35|0.28939
09:20:36|0.28939
09:20:38|0.28939
09:20:38|0.28939
09:20:39|0.28954
09:20:41|0.28927
09:20:42|0.28927
09:20:43|0.28927
09:20:43|0.28927
09:20:44|0.28934
09:20:45|0.28934
09:20:47|0.28951
09:20:48|0.28986
09:20:48|0.28961
09:20:50|0.28961
09:20:50|0.28957
09:20:51|0.28957
09:20:52|0.28957
09:20:53|0.28957
09:20:54|0.28964
09:20:55|0.28964
09:20:56|0.28975
09:20:57|0.28986
09:21:00|0.28986
09:21:00|0.28986
09:21:01|0.28986
09:21:02|0.28986
09:21:03|0.28986
09:21:05|0.28986
09:21:07|0.28986
09:21:08|0.28986
09:21:10|0.28986
09:21:11|0.28986
09:21:12|0.28965
09:21:13|0.28965
09:21:14|0.28965
09:21:15|0.28965
09:21:16|0.28965
09:21:17|0.28965
09:21:18|0.28952
09:21:19|0.28969
09:21:20|0.28965
09:21:21|0.28965
09:21:22|0.28965
09:21:24|0.28934
09:21:24|0.28934
09:21:26|0.28929
09:21:27|0.28929
09:21:28|0.28924
09:21:28|0.28924
09:21:30|0.28919
09:21:31|0.28935
09:21:32|0.28951
09:21:33|0.28926
09:21:34|0.28944
09:21:35|0.28944
09:21:36|0.28944
09:21:36|0.28944
09:21:37|0.28944
09:21:39|0.28944
09:21:40|0.28944
09:21:40|0.28944
09:21:41|0.28919
09:21:43|0.28919
09:21:44|0.28919
09:21:45|0.28919
09:21:46|0.28944
09:21:47|0.28951
09:21:48|0.28951
09:21:49|0.28951
09:21:49|0.28951
09:21:51|0.28951
09:21:52|0.28946
09:21:53|0.28945
09:21:54|0.28945
09:21:55|0.28945
09:21:56|0.28945
09:21:56|0.28945
09:21:58|0.28945
09:21:59|0.28945
09:22:00|0.28946
09:22:00|0.28946
09:22:02|0.28946
09:22:03|0.28946
09:22:03|0.28946
09:22:04|0.28946
09:22:07|0.28946
09:22:09|0.28966
09:22:09|0.2897
09:22:11|0.2897
09:22:12|0.2897
09:22:13|0.2897
09:22:13|0.28974
09:22:15|0.28974
09:22:16|0.28974
09:22:16|0.28969
09:22:17|0.2897
09:22:19|0.2897
09:22:20|0.2897
09:22:21|0.2897
09:22:21|0.2897
09:22:23|0.2897
09:22:24|0.2897
09:22:25|0.2897
09:22:26|0.2897
09:22:27|0.2897
09:22:27|0.28992
09:22:29|0.28992
09:22:30|0.2897
09:22:31|0.28975
09:22:32|0.2897
09:22:33|0.2897
09:22:34|0.28979
09:22:35|0.28979
09:22:36|0.28979
09:22:37|0.28971
09:22:38|0.28971
09:22:39|0.28977
09:22:39|0.28977
09:22:41|0.28977
09:22:42|0.28977
09:22:43|0.28987
09:22:43|0.28996
09:22:46|0.28994
09:22:46|0.2899
09:22:47|0.2899
09:22:49|0.2899
09:22:49|0.28976
09:22:50|0.28976
09:22:52|0.28976
09:22:52|0.28976
09:22:54|0.28976
09:22:54|0.28992
09:22:55|0.28992
09:22:56|0.28992
09:22:57|0.29
09:22:59|0.29
09:22:59|0.28991
09:23:01|0.28991
09:23:01|0.28991
09:23:02|0.28998
09:23:03|0.28975
09:23:04|0.28994
09:23:05|0.28994
09:23:08|0.29006
09:23:09|0.29035
09:23:10|0.29031
09:23:11|0.29031
09:23:13|0.2902
09:23:14|0.29012
09:23:15|0.29022
09:23:17|0.29022
09:23:18|0.29022
09:23:19|0.29022
09:23:20|0.29037
09:23:22|0.29024
09:23:22|0.29024
09:23:23|0.29024
09:23:25|0.2904
09:23:26|0.29036
09:23:27|0.29036
09:23:28|0.29069
09:23:29|0.29059
09:23:30|0.29061
09:23:31|0.29056
09:23:32|0.29066
09:23:32|0.29062
09:23:34|0.29062
09:23:35|0.29077
09:23:35|0.29056
09:23:37|0.29061
09:23:37|0.29061
09:23:38|0.29061
09:23:40|0.29061
09:23:40|0.2905
09:23:42|0.29064
09:23:43|0.29064
09:23:43|0.29059
09:23:45|0.2906
09:23:46|0.29074
09:23:47|0.29074
09:23:48|0.29061
09:23:49|0.29061
09:23:50|0.29061
09:23:51|0.29061
09:23:52|0.29061
09:23:53|0.2906
09:23:54|0.2906
09:23:55|0.2906
09:23:55|0.2906
09:23:57|0.29089
09:23:58|0.29066
09:23:59|0.29066
09:24:00|0.29066
09:24:00|0.29075
09:24:02|0.29075
09:24:04|0.29075
09:24:05|0.29075
09:24:06|0.29075
09:24:07|0.29075
09:24:09|0.29063
09:24:10|0.29063
09:24:12|0.29063
09:24:13|0.29063
09:24:15|0.29066
09:24:15|0.29066
09:24:17|0.29056
09:24:19|0.29065
09:24:20|0.29065
09:24:21|0.29065
09:24:21|0.29065
09:24:23|0.29065
09:24:24|0.29065
09:24:24|0.29065
09:24:25|0.29065
09:24:27|0.29035
09:24:28|0.29035
09:24:29|0.2903
09:24:30|0.29026
09:24:31|0.29065
09:24:32|0.29065
09:24:33|0.29055
09:24:34|0.29055
09:24:34|0.29055
09:24:36|0.29065
09:24:37|0.29065
09:24:38|0.29065
09:24:39|0.29065
09:24:40|0.29087
09:24:41|0.29089
09:24:42|0.29089
09:24:43|0.29089
09:24:44|0.29089
09:24:45|0.29089
09:24:46|0.2909
09:24:47|0.2909
09:24:48|0.2909
09:24:49|0.2909
09:24:50|0.2909
09:24:52|0.29087
09:24:53|0.29098
09:24:54|0.29098
09:24:55|0.29085
09:24:56|0.29085
09:24:57|0.29084
09:24:57|0.2909
09:24:59|0.29099
09:25:00|0.29099
09:25:01|0.29099
09:25:02|0.29095
09:25:03|0.29109
09:25:04|0.29109
09:25:05|0.29095
09:25:06|0.29095
09:25:06|0.29095
09:25:08|0.29098
09:25:10|0.29098
09:25:11|0.29089
09:25:12|0.29089
09:25:14|0.29089
09:25:15|0.29089
09:25:16|0.29089
09:25:17|0.29089
09:25:17|0.29089
09:25:19|0.29089
09:25:19|0.29098
09:25:21|0.29089
09:25:22|0.29089
09:25:23|0.29099
09:25:24|0.29099
09:25:25|0.29098
09:25:26|0.29112
09:25:27|0.29122
09:25:28|0.29122
09:25:29|0.29111
09:25:30|0.29099
09:25:31|0.29099
09:25:32|0.29099
09:25:33|0.29099
09:25:34|0.29099
09:25:35|0.29099
09:25:36|0.29099
09:25:37|0.29098
09:25:38|0.29096
09:25:39|0.29096
09:25:40|0.29093
09:25:41|0.2912
09:25:43|0.2912
09:25:45|0.29057
09:25:45|0.29082
09:25:46|0.29089
09:25:47|0.29089
09:25:48|0.29089
09:25:49|0.29089
09:25:50|0.29087
09:25:51|0.29101
09:25:52|0.29079
09:25:53|0.29082
09:25:54|0.29082
09:25:55|0.29075
09:25:56|0.29075
09:25:57|0.29075
09:25:58|0.29075
09:25:59|0.29069
09:26:00|0.29069
09:26:01|0.29069
09:26:02|0.29069
09:26:03|0.29069
09:26:04|0.29069
09:26:05|0.29069
09:26:06|0.29069
09:26:07|0.29069
09:26:08|0.29069
09:26:10|0.29069
09:26:11|0.29069
09:26:13|0.29069
09:26:15|0.29069
09:26:17|0.29069
09:26:18|0.29081
09:26:19|0.29081
09:26:20|0.29086
09:26:21|0.29083
09:26:22|0.29083
09:26:23|0.29083
09:26:24|0.29083
09:26:26|0.29083
09:26:26|0.29086
09:26:28|0.29086
09:26:29|0.29086
09:26:30|0.29086
09:26:31|0.29086
09:26:32|0.29086
09:26:33|0.29086
09:26:34|0.29086
09:26:35|0.29086
09:26:36|0.29086
09:26:37|0.2908
09:26:38|0.2908
09:26:39|0.29071
09:26:40|0.29071
09:26:41|0.29071
09:26:42|0.29071
09:26:43|0.29058
09:26:44|0.29058
09:26:45|0.29058
09:26:46|0.29058
09:26:47|0.29069
09:26:48|0.29069
09:26:49|0.29069
09:26:50|0.29069
09:26:51|0.29067
09:26:52|0.29067
09:26:53|0.29067
09:26:54|0.29056
09:26:55|0.29056
09:26:56|0.29056
09:26:57|0.2904
09:26:58|0.2904
09:26:59|0.29051
09:27:01|0.29054
09:27:01|0.29044
09:27:02|0.29045
09:27:03|0.29008
09:27:04|0.29024
09:27:05|0.2902
09:27:06|0.28983
09:27:07|0.29004
09:27:09|0.29004
09:27:09|0.2897
09:27:11|0.29002
09:27:13|0.29007
09:27:15|0.29003
09:27:16|0.28981
09:27:17|0.28981
09:27:19|0.2899
09:27:20|0.2899
09:27:21|0.28989
09:27:22|0.28989
09:27:23|0.2898
09:27:24|0.28976
09:27:25|0.28976
09:27:25|0.28976
09:27:27|0.28947
09:27:27|0.28947
09:27:28|0.28947
09:27:31|0.28952
09:27:31|0.28928
09:27:33|0.28928
09:27:34|0.28952
09:27:36|0.28943
09:27:36|0.28943
09:27:37|0.28943
09:27:38|0.28943
09:27:40|0.28943
09:27:40|0.28943
09:27:41|0.28957
09:27:43|0.28943
09:27:44|0.28943
09:27:45|0.28943
09:27:46|0.28943
09:27:47|0.28973
09:27:48|0.28955
09:27:49|0.28955
09:27:50|0.28955
09:27:51|0.28955
09:27:52|0.28955
09:27:53|0.28952
09:27:54|0.28952
09:27:55|0.28972
09:27:56|0.28962
09:27:57|0.28984
09:27:59|0.28976
09:28:00|0.28976
09:28:01|0.28985
09:28:02|0.28992
09:28:03|0.28986
09:28:04|0.28986
09:28:05|0.28986
09:28:06|0.28986
09:28:07|0.28986
09:28:08|0.28986
09:28:09|0.28986
09:28:10|0.28987
09:28:11|0.28992
09:28:13|0.28992
09:28:15|0.28984
09:28:17|0.28984
09:28:18|0.28984
09:28:19|0.28984
09:28:20|0.28984
09:28:22|0.28992
09:28:23|0.29
09:28:23|0.28988
09:28:24|0.28988
09:28:26|0.28988
09:28:27|0.28988
09:28:28|0.28988
09:28:29|0.29005
09:28:30|0.29004
09:28:31|0.29004
09:28:32|0.29004
09:28:33|0.29008
09:28:33|0.29011
09:28:34|0.28999
09:28:35|0.28999
09:28:37|0.28999
09:28:38|0.28999
09:28:38|0.28999
09:28:40|0.29
09:28:41|0.29006
09:28:41|0.29006
09:28:43|0.29
09:28:44|0.28988
09:28:45|0.28988
09:28:46|0.29031
09:28:47|0.29008
09:28:48|0.29008
09:28:49|0.29008
09:28:50|0.29008
09:28:51|0.29008
09:28:52|0.29008
09:28:53|0.29021
09:28:54|0.29018
09:28:54|0.29018
09:28:56|0.2903
09:28:56|0.2903
09:28:57|0.2903
09:28:59|0.2903
09:29:00|0.29017
09:29:00|0.29017
09:29:02|0.29011
09:29:03|0.29008
09:29:04|0.29008
09:29:04|0.29008
09:29:06|0.29018
09:29:06|0.29017
09:29:08|0.29021
09:29:08|0.29036
09:29:10|0.29036
09:29:11|0.29036
09:29:11|0.29036
09:29:13|0.29036
09:29:14|0.29036
09:29:16|0.29036
09:29:17|0.29038
09:29:19|0.29036
09:29:19|0.29036
09:29:20|0.29036
09:29:22|0.29036
09:29:23|0.29036
09:29:24|0.29036
09:29:24|0.29048
09:29:26|0.29046
09:29:26|0.29046
09:29:27|0.29046
09:29:29|0.29046
09:29:30|0.29046
09:29:30|0.29051
09:29:31|0.29037
09:29:32|0.29037
09:29:34|0.29046
09:29:34|0.29046
09:29:36|0.29036
09:29:36|0.29036
09:29:37|0.29036
09:29:39|0.29044
09:29:39|0.29044
09:29:41|0.29044
09:29:42|0.29044
09:29:42|0.29044
09:29:43|0.29037
09:29:45|0.29046
09:29:46|0.29046
09:29:46|0.29046
09:29:47|0.29039
09:29:49|0.29038
09:29:49|0.29037
09:29:50|0.29037
09:29:51|0.29037
09:29:53|0.29037
09:29:53|0.29044
09:29:54|0.29044
09:29:55|0.29044
09:29:57|0.29036
09:29:57|0.29036
09:29:59|0.29036
09:29:59|0.29046
09:30:01|0.29046
09:30:02|0.29061
09:30:03|0.29076
09:30:04|0.29036
09:30:05|0.29081
09:30:05|0.29078
09:30:07|0.29077
09:30:07|0.29082
09:30:08|0.29082
09:30:10|0.29082
09:30:10|0.29073
09:30:12|0.29086
09:30:12|0.29076
09:30:15|0.29092
09:30:16|0.29098
09:30:17|0.29098
09:30:19|0.29112
09:30:20|0.29112
09:30:21|0.2911
09:30:22|0.2911
09:30:23|0.2911
09:30:24|0.2911
09:30:25|0.29099
09:30:26|0.29099
09:30:27|0.29096
09:30:28|0.29096
09:30:29|0.29096
09:30:30|0.29102
09:30:31|0.29102
09:30:31|0.29104
09:30:33|0.29104
09:30:34|0.29104
09:30:35|0.29102
09:30:36|0.29102
09:30:37|0.29102
09:30:38|0.29103
09:30:39|0.29103
09:30:40|0.29103
09:30:42|0.29103
09:30:42|0.29095
09:30:44|0.29095
09:30:45|0.29095
09:30:46|0.29095
09:30:47|0.29095
09:30:48|0.29102
09:30:49|0.29102
09:30:50|0.29101
09:30:51|0.29101
09:30:52|0.29095
09:30:53|0.29095
09:30:54|0.29099
09:30:54|0.29099
09:30:56|0.291
09:30:57|0.291
09:30:58|0.291
09:30:59|0.29095
09:31:00|0.29095
09:31:01|0.29095
09:31:02|0.29095
09:31:02|0.29091
09:31:04|0.2909
09:31:04|0.29075
09:31:06|0.29075
09:31:07|0.29075
09:31:07|0.29094
09:31:09|0.29094
09:31:10|0.29094
09:31:11|0.29094
09:31:12|0.29118
09:31:12|0.29122
09:31:14|0.29105
09:31:16|0.29126
09:31:18|0.29125
09:31:19|0.29125
09:31:20|0.29129
09:31:21|0.29129
09:31:21|0.29129
09:31:23|0.291
09:31:25|0.29104
09:31:26|0.29104
09:31:27|0.29104
09:31:28|0.29111
09:31:29|0.29111
09:31:30|0.29111
09:31:31|0.29111
09:31:32|0.29111
09:31:34|0.29111
09:31:34|0.29094
09:31:35|0.291
09:31:36|0.291
09:31:37|0.291
09:31:38|0.2908
09:31:40|0.2908
09:31:41|0.2908
09:31:41|0.29123
09:31:42|0.29123
09:31:43|0.29123
09:31:44|0.29105
09:31:45|0.29105
09:31:47|0.29105
09:31:47|0.29105
09:31:48|0.29106
09:31:51|0.29106
09:31:51|0.29106
09:31:52|0.29106
09:31:54|0.29106
09:31:55|0.29125
09:31:56|0.29125
09:31:57|0.29125
09:31:58|0.29133
09:31:59|0.29136
09:32:00|0.29132
09:32:01|0.29141
09:32:02|0.29139
09:32:03|0.29131
09:32:04|0.29175
09:32:05|0.29135
09:32:06|0.29153
09:32:07|0.29153
09:32:08|0.29118
09:32:09|0.29149
09:32:10|0.29149
09:32:11|0.29149
09:32:12|0.29149
09:32:13|0.2913
09:32:14|0.2913
09:32:15|0.29144
09:32:16|0.29179
09:32:18|0.29153
09:32:20|0.29148
09:32:21|0.29148
09:32:22|0.29148
09:32:22|0.29149
09:32:25|0.29149
09:32:26|0.29154
09:32:27|0.29154
09:32:27|0.29154
09:32:28|0.29151
09:32:30|0.29151
09:32:30|0.29154
09:32:32|0.29148
09:32:32|0.29145
09:32:34|0.29134
09:32:35|0.29134
09:32:36|0.29134
09:32:36|0.29134
09:32:37|0.29133
09:32:39|0.29144
09:32:40|0.29144
09:32:41|0.29144
09:32:41|0.29144
09:32:43|0.29142
09:32:44|0.29142
09:32:45|0.29142
09:32:46|0.29142
09:32:47|0.29133
09:32:48|0.29133
09:32:49|0.2913
09:32:49|0.2913
09:32:50|0.29122
09:32:51|0.29114
09:32:52|0.29114
09:32:53|0.29114
09:32:54|0.29114
09:32:55|0.29114
09:32:56|0.29109
09:32:57|0.29111
09:32:58|0.29111
09:32:59|0.29111
09:33:00|0.291
09:33:01|0.291
09:33:03|0.2908
09:33:03|0.29075
09:33:04|0.2908
09:33:07|0.29103
09:33:07|0.29104
09:33:09|0.29077
09:33:10|0.29087
09:33:11|0.29087
09:33:11|0.29111
09:33:12|0.29111
09:33:14|0.29098
09:33:15|0.29108
09:33:15|0.29108
09:33:18|0.29108
09:33:19|0.29108
09:33:20|0.29108
09:33:21|0.29108
09:33:23|0.29093
09:33:24|0.29093
09:33:25|0.29099
09:33:27|0.29099
09:33:28|0.29111
09:33:29|0.29111
09:33:29|0.29122
09:33:30|0.29118
09:33:32|0.2911
09:33:32|0.2911
09:33:33|0.2911
09:33:35|0.2911
09:33:35|0.2911
09:33:37|0.2911
09:33:38|0.2911
09:33:38|0.2911
09:33:39|0.2911
09:33:40|0.2911
09:33:42|0.2911
09:33:42|0.29116
09:33:43|0.2911
09:33:45|0.2911
09:33:45|0.29121
09:33:46|0.29121
09:33:47|0.29121
09:33:48|0.29121
09:33:51|0.29121
09:33:51|0.29121
09:33:52|0.29121
09:33:53|0.29121
09:33:54|0.29121
09:33:55|0.29128
09:33:56|0.29128
09:33:57|0.29128
09:33:58|0.29128
09:33:59|0.29147
09:34:00|0.29135
09:34:01|0.2914
09:34:03|0.29143
09:34:03|0.29143
09:34:05|0.29143
09:34:05|0.29143
09:34:06|0.29143
09:34:07|0.29143
09:34:08|0.29143
09:34:09|0.29149
09:34:10|0.29143
09:34:11|0.2915
09:34:12|0.29148
09:34:14|0.29143
09:34:14|0.29143
09:34:15|0.29143
09:34:16|0.29143
09:34:18|0.29152
09:34:20|0.29168
09:34:22|0.2917
09:34:22|0.2917
09:34:24|0.29152
09:34:25|0.29152
09:34:26|0.29152
09:34:27|0.29152
09:34:28|0.29157
09:34:29|0.29157
09:34:30|0.29157
09:34:31|0.29157
09:34:32|0.29123
09:34:33|0.29123
09:34:34|0.29146
09:34:35|0.29146
09:34:36|0.29148
09:34:38|0.29148
09:34:39|0.29148
09:34:40|0.29148
09:34:41|0.29138
09:34:42|0.29138
09:34:43|0.29138
09:34:43|0.29135
09:34:44|0.2916
09:34:46|0.29154
09:34:46|0.29153
09:34:48|0.29155
09:34:49|0.29155
09:34:50|0.29155
09:34:50|0.29146
09:34:52|0.29154
09:34:53|0.29162
09:34:54|0.29162
09:34:55|0.29162
09:34:56|0.29162
09:34:57|0.29162
09:34:58|0.29162
09:34:59|0.29162
09:35:00|0.29162
09:35:01|0.29162
09:35:02|0.29162
09:35:03|0.29162
09:35:03|0.29161
09:35:04|0.29146
09:35:06|0.29162
09:35:07|0.29162
09:35:08|0.29151
09:35:09|0.29151
09:35:10|0.29151
09:35:10|0.29151
09:35:11|0.29151
09:35:13|0.29153
09:35:13|0.29153
09:35:14|0.29155
09:35:15|0.29148
09:35:17|0.29148
09:35:18|0.29148
09:35:20|0.29148
09:35:21|0.29154
09:35:23|0.29147
09:35:24|0.29147
09:35:25|0.29167
09:35:26|0.29156
09:35:27|0.29153
09:35:29|0.29144
09:35:30|0.29118
09:35:32|0.29118
09:35:32|0.29151
09:35:34|0.29151
09:35:35|0.29156
09:35:36|0.29156
09:35:36|0.29161
09:35:38|0.29161
09:35:39|0.29161
09:35:39|0.29153
09:35:41|0.29153
09:35:42|0.29153
09:35:43|0.29153
09:35:44|0.29153
09:35:45|0.29153
09:35:46|0.29153
09:35:47|0.29153
09:35:47|0.29153
09:35:49|0.29153
09:35:50|0.2915
09:35:51|0.2915
09:35:52|0.29153
09:35:53|0.29154
09:35:54|0.29154
09:35:55|0.29154
09:35:56|0.29154
09:35:57|0.29177
09:35:58|0.29177
09:35:59|0.29177
09:35:59|0.29181
09:36:01|0.29181
09:36:02|0.29181
09:36:03|0.29181
09:36:03|0.2917
09:36:05|0.2917
09:36:06|0.29183
09:36:07|0.29185
09:36:07|0.29185
09:36:08|0.29177
09:36:09|0.29187
09:36:11|0.29186
09:36:12|0.2919
09:36:13|0.29222
09:36:14|0.29222
09:36:15|0.29215
09:36:15|0.29202
09:36:17|0.29217
09:36:17|0.29215
09:36:18|0.29215
09:36:20|0.29212
09:36:22|0.29212
09:36:24|0.29208
09:36:24|0.29188
09:36:26|0.29203
09:36:27|0.29203
09:36:28|0.29187
09:36:29|0.29183
09:36:30|0.29183
09:36:32|0.29167
09:36:33|0.29167
09:36:34|0.29167
09:36:35|0.29158
09:36:36|0.29177
09:36:37|0.29164
09:36:38|0.29166
09:36:39|0.29156
09:36:40|0.29172
09:36:41|0.29154
09:36:42|0.29172
09:36:43|0.29172
09:36:44|0.2915
09:36:45|0.2917
09:36:46|0.29164
09:36:47|0.29163
09:36:48|0.2915
09:36:49|0.2915
09:36:50|0.2915
09:36:51|0.29159
09:36:52|0.2914
09:36:53|0.29126
09:36:54|0.29126
09:36:55|0.29126
09:36:56|0.29126
09:36:57|0.29126
09:36:59|0.29126
09:36:59|0.29118
09:37:01|0.29118
09:37:02|0.29118
09:37:03|0.29131
09:37:04|0.29136
09:37:05|0.29136
09:37:06|0.29136
09:37:06|0.29136
09:37:08|0.2914
09:37:09|0.29129
09:37:10|0.29129
09:37:10|0.29129
09:37:12|0.29129
09:37:13|0.29129
09:37:14|0.29156
09:37:15|0.29156
09:37:16|0.29158
09:37:16|0.29169
09:37:17|0.29169
09:37:19|0.29169
09:37:19|0.29161
09:37:22|0.29174
09:37:24|0.29164
09:37:25|0.29168
09:37:26|0.29168
09:37:27|0.2916
09:37:28|0.2916
09:37:29|0.29155
09:37:30|0.29158
09:37:31|0.29158
09:37:32|0.29157
09:37:33|0.29157
09:37:34|0.29157
09:37:35|0.29157
09:37:36|0.2915
09:37:37|0.2915
09:37:38|0.2915
09:37:40|0.2915
09:37:40|0.29148
09:37:41|0.29146
09:37:42|0.29142
09:37:43|0.29142
09:37:45|0.29141
09:37:45|0.29141
09:37:46|0.29141
09:37:47|0.29142
09:37:48|0.29142
09:37:49|0.29142
09:37:51|0.29142
09:37:51|0.29142
09:37:52|0.29139
09:37:53|0.29139
09:37:54|0.2915
09:37:55|0.2915
09:37:56|0.2915
09:37:57|0.29148
09:37:58|0.2915
09:37:59|0.29133
09:38:00|0.29133
09:38:01|0.29133
09:38:02|0.29134
09:38:03|0.29141
09:38:04|0.29141
09:38:05|0.29141
09:38:07|0.29141
09:38:07|0.29141
09:38:08|0.29141
09:38:09|0.29141
09:38:10|0.29137
09:38:11|0.29137
09:38:12|0.29127
09:38:13|0.29149
09:38:14|0.29149
09:38:15|0.29149
09:38:16|0.29149
09:38:17|0.29138
09:38:18|0.29138
09:38:19|0.29138
09:38:20|0.29138
09:38:21|0.29138
09:38:23|0.29138
09:38:25|0.29138
09:38:26|0.2915
09:38:27|0.29138
09:38:27|0.2913
09:38:29|0.2913
09:38:30|0.2913
09:38:31|0.2913
09:38:32|0.2913
09:38:33|0.2913
09:38:34|0.2913
09:38:35|0.2913
09:38:36|0.29148
09:38:37|0.29134
09:38:38|0.29134
09:38:39|0.29134
09:38:40|0.29134
09:38:41|0.29134
09:38:42|0.29131
09:38:43|0.29134
09:38:45|0.29134
09:38:46|0.29134
09:38:46|0.29137
09:38:47|0.29136
09:38:48|0.29136
09:38:50|0.29136
09:38:51|0.29136
09:38:51|0.29143
09:38:53|0.29147
09:38:53|0.29147
09:38:55|0.29147
09:38:56|0.29147
09:38:57|0.29145
09:38:58|0.29131
09:38:59|0.29139
09:39:00|0.29139
09:39:01|0.29139
09:39:02|0.29139
09:39:03|0.29137
09:39:04|0.29145
09:39:05|0.29136
09:39:06|0.29142
09:39:07|0.29138
09:39:08|0.29149
09:39:09|0.29136
09:39:10|0.29136
09:39:11|0.29136
09:39:12|0.29145
09:39:13|0.29145
09:39:14|0.29134
09:39:15|0.29134
09:39:16|0.29144
09:39:17|0.29144
09:39:18|0.29156
09:39:19|0.29156
09:39:20|0.29146
09:39:21|0.29151
09:39:22|0.29151
09:39:24|0.29151
09:39:25|0.29151
09:39:27|0.29151
09:39:28|0.29157
09:39:30|0.29157
09:39:31|0.29157
09:39:33|0.29169
09:39:33|0.29169
09:39:35|0.29169
09:39:37|0.29161
09:39:37|0.29161
09:39:39|0.29161
09:39:39|0.29161
09:39:40|0.29161
09:39:41|0.29162
09:39:42|0.29162
09:39:43|0.29162
09:39:44|0.29162
09:39:46|0.29156
09:39:46|0.29156
09:39:47|0.29165
09:39:48|0.29171
09:39:50|0.29171
09:39:50|0.29171
09:39:51|0.29171
09:39:53|0.29171
09:39:53|0.29171
09:39:54|0.29171
09:39:55|0.29161
09:39:56|0.29151
09:39:58|0.29147
09:39:58|0.29148
09:40:00|0.29151
09:40:00|0.2914
09:40:01|0.29138
09:40:02|0.29138
09:40:03|0.29138
09:40:05|0.29138
09:40:05|0.29125
09:40:07|0.29119
09:40:07|0.29116
09:40:08|0.29109
09:40:10|0.29108
09:40:11|0.29109
09:40:12|0.29109
09:40:14|0.29106
09:40:14|0.2911
09:40:15|0.2911
09:40:16|0.29106
09:40:17|0.29107
09:40:18|0.29107
09:40:19|0.29107
09:40:20|0.29107
09:40:21|0.29107
09:40:22|0.29094
09:40:24|0.29086
09:40:26|0.29092
09:40:27|0.29087
09:40:27|0.29087
09:40:29|0.29101
09:40:30|0.29101
09:40:31|0.29101
09:40:32|0.29095
09:40:33|0.29095
09:40:34|0.29098
09:40:35|0.29098
09:40:36|0.29098
09:40:38|0.29098
09:40:39|0.29089
09:40:40|0.29089
09:40:41|0.29089
09:40:42|0.29087
09:40:43|0.29098
09:40:44|0.29084
09:40:45|0.29084
09:40:46|0.29081
09:40:47|0.29092
09:40:48|0.29075
09:40:49|0.29075
09:40:50|0.29075
09:40:52|0.29084
09:40:53|0.29078
09:40:54|0.29078
09:40:55|0.29078
09:40:56|0.29087
09:40:57|0.29087
09:40:58|0.29087
09:40:59|0.29087
09:41:00|0.29084
09:41:01|0.29082
09:41:02|0.29082
09:41:03|0.29082
09:41:04|0.29082
09:41:05|0.29082
09:41:06|0.29082
09:41:07|0.29082
09:41:08|0.29082
09:41:09|0.29082
09:41:10|0.29064
09:41:11|0.29095
09:41:12|0.29095
09:41:13|0.29089
09:41:14|0.29089
09:41:15|0.29089
09:41:16|0.29089
09:41:17|0.29089
09:41:18|0.29093
09:41:19|0.29095
09:41:20|0.29095
09:41:21|0.29095
09:41:22|0.29095
09:41:23|0.29095
09:41:25|0.29095
09:41:27|0.29107
09:41:28|0.29107
09:41:29|0.29107
09:41:30|0.29107
09:41:31|0.29107
09:41:32|0.29107
09:41:34|0.29095
09:41:35|0.29094
09:41:35|0.29109
09:41:37|0.29109
09:41:37|0.29109
09:41:38|0.29109
09:41:40|0.29109
09:41:40|0.29109
09:41:41|0.29109
09:41:43|0.29109
09:41:43|0.29109
09:41:45|0.2909
09:41:45|0.2909
09:41:47|0.29074
09:41:47|0.29071
09:41:49|0.29071
09:41:49|0.29071
09:41:50|0.29084
09:41:52|0.29084
09:41:54|0.29084
09:41:54|0.29094
09:41:55|0.29085
09:41:57|0.29085
09:41:57|0.29085
09:41:59|0.29085
09:42:00|0.29076
09:42:00|0.29076
09:42:02|0.29076
09:42:02|0.29076
09:42:03|0.29076
09:42:04|0.29076
09:42:06|0.29076
09:42:07|0.29071
09:42:07|0.29072
09:42:08|0.29072
09:42:09|0.29072
09:42:10|0.29072
09:42:11|0.29083
09:42:12|0.29083
09:42:14|0.29083
09:42:14|0.29083
09:42:15|0.29083
09:42:17|0.29083
09:42:18|0.29083
09:42:19|0.29083
09:42:20|0.29083
09:42:20|0.29083
09:42:21|0.29078
09:42:22|0.29078
09:42:24|0.29078
09:42:25|0.29078
09:42:26|0.29085
09:42:28|0.29085
09:42:29|0.29085
09:42:31|0.29085
09:42:32|0.29085
09:42:33|0.29085
09:42:34|0.29085
09:42:36|0.29086
09:42:37|0.29088
09:42:38|0.29088
09:42:39|0.29088
09:42:40|0.29088
09:42:42|0.29089
09:42:42|0.29089
09:42:44|0.29089
09:42:44|0.29089
09:42:45|0.29089
09:42:46|0.29089
09:42:47|0.29089
09:42:48|0.29089
09:42:49|0.29089
09:42:51|0.29085
09:42:52|0.29078
09:42:53|0.2907
09:42:53|0.2907
09:42:55|0.2907
09:42:56|0.2907
09:42:57|0.2907
09:42:57|0.2907
09:42:58|0.29076
09:42:59|0.29076
09:43:00|0.29076
09:43:01|0.29058
09:43:02|0.29068
09:43:03|0.29069
09:43:04|0.2907
09:43:05|0.29068
09:43:06|0.29068
09:43:07|0.29061
09:43:08|0.2905
09:43:10|0.29054
09:43:10|0.29065
09:43:11|0.29065
09:43:12|0.29088
09:43:14|0.29088
09:43:15|0.29061
09:43:17|0.29061
09:43:18|0.29061
09:43:18|0.29067
09:43:19|0.29067
09:43:22|0.29067
09:43:22|0.29067
09:43:23|0.29072
09:43:25|0.29082
09:43:25|0.29082
09:43:27|0.29082
09:43:29|0.29082
09:43:30|0.29082
09:43:31|0.29082
09:43:32|0.29082
09:43:34|0.29078
09:43:35|0.29082
09:43:36|0.29082
09:43:36|0.29082
09:43:39|0.29082
09:43:39|0.29085
09:43:40|0.29093
09:43:42|0.29093
09:43:43|0.29116
09:43:44|0.29117
09:43:45|0.29117
09:43:46|0.29117
09:43:47|0.29118
09:43:48|0.29118
09:43:49|0.29118
09:43:50|0.29127
09:43:51|0.29125
09:43:52|0.29119
09:43:53|0.29119
09:43:54|0.29096
09:43:55|0.29096
09:43:56|0.29096
09:43:57|0.29096
09:43:58|0.29096
09:43:59|0.29117
09:44:00|0.29117
09:44:01|0.29117
09:44:02|0.29117
09:44:03|0.29117
09:44:04|0.29117
09:44:05|0.29117
09:44:06|0.29117
09:44:07|0.29117
09:44:08|0.29117
09:44:09|0.29099
09:44:10|0.29099
09:44:11|0.29099
09:44:12|0.29108
09:44:13|0.29108
09:44:14|0.29108
09:44:15|0.29108
09:44:16|0.29099
09:44:17|0.29099
09:44:18|0.29099
09:44:19|0.29124
09:44:20|0.29124
09:44:21|0.29126
09:44:22|0.29126
09:44:23|0.29123
09:44:24|0.29123
09:44:25|0.2911
09:44:26|0.29119
09:44:27|0.29119
09:44:29|0.29119
09:44:31|0.29111
09:44:33|0.2911
09:44:34|0.29111
09:44:35|0.29111
09:44:36|0.29127
09:44:38|0.29122
09:44:38|0.29114
09:44:39|0.29114
09:44:41|0.29114
09:44:42|0.29114
09:44:44|0.29114
09:44:44|0.2911
09:44:46|0.29113
09:44:46|0.29106
09:44:47|0.29106
09:44:49|0.29106
09:44:50|0.29128
09:44:50|0.29128
09:44:52|0.29117
09:44:53|0.29117
09:44:54|0.29117
09:44:55|0.29108
09:44:56|0.29108
09:44:57|0.29096
09:44:58|0.29096
09:44:59|0.29096
09:45:00|0.29091
09:45:01|0.29097
09:45:02|0.29121
09:45:04|0.29121
09:45:04|0.29138
09:45:05|0.29148
09:45:06|0.2915
09:45:07|0.2915
09:45:08|0.2915
09:45:09|0.29155
09:45:10|0.29145
09:45:11|0.29135
09:45:12|0.2915
09:45:14|0.29147
09:45:14|0.29147
09:45:16|0.29147
09:45:17|0.29147
09:45:17|0.29147
09:45:19|0.29147
09:45:19|0.2915
09:45:20|0.2915
09:45:22|0.29173
09:45:22|0.29173
09:45:23|0.29173
09:45:24|0.29155
09:45:26|0.29155
09:45:27|0.29155
09:45:27|0.29154
09:45:30|0.29154
09:45:31|0.2916
09:45:33|0.29157
09:45:34|0.29157
09:45:35|0.29157
09:45:36|0.29157
09:45:38|0.29157
09:45:38|0.29157
09:45:40|0.29157
09:45:40|0.29155
09:45:41|0.29155
09:45:42|0.29155
09:45:43|0.29147
09:45:45|0.29147
09:45:45|0.29147
09:45:46|0.29136
09:45:48|0.29136
09:45:48|0.29148
09:45:50|0.29148
09:45:51|0.29148
09:45:51|0.29148
09:45:53|0.29148
09:45:53|0.29148
09:45:55|0.29148
09:45:55|0.2915
09:45:56|0.2915
09:45:58|0.2915
09:45:58|0.29142
09:46:00|0.2915
09:46:01|0.2915
09:46:03|0.2915
09:46:03|0.2915
09:46:05|0.2915
09:46:05|0.2915
09:46:07|0.29151
09:46:07|0.2915
09:46:09|0.2915
09:46:09|0.2915
09:46:10|0.29159
09:46:11|0.29159
09:46:12|0.29143
09:46:13|0.2915
09:46:14|0.29144
09:46:16|0.29153
09:46:16|0.29153
09:46:18|0.29167
09:46:18|0.29174
09:46:20|0.29161
09:46:21|0.29161
09:46:22|0.29161
09:46:22|0.29164
09:46:23|0.29162
09:46:24|0.29162
09:46:25|0.29156
09:46:26|0.29156
09:46:27|0.29158
09:46:28|0.29158
09:46:31|0.29163
09:46:32|0.29168
09:46:33|0.29158
09:46:33|0.29158
09:46:34|0.29158
09:46:37|0.29158
09:46:38|0.29164
09:46:40|0.29167
09:46:40|0.29158
09:46:41|0.29158
09:46:42|0.29158
09:46:43|0.29159
09:46:45|0.29143
09:46:45|0.29154
09:46:46|0.29154
09:46:48|0.29153
09:46:49|0.29155
09:46:50|0.29155
09:46:51|0.29151
09:46:52|0.29151
09:46:53|0.29151
09:46:54|0.2915
09:46:55|0.2915
09:46:56|0.2915
09:46:57|0.29135
09:46:58|0.29135
09:46:59|0.29135
09:47:00|0.2914
09:47:01|0.2913
09:47:02|0.2913
09:47:03|0.2913
09:47:04|0.29151
09:47:05|0.29151
09:47:06|0.29149
09:47:07|0.2915
09:47:08|0.29146
09:47:09|0.29164
09:47:10|0.29164
09:47:11|0.29149
09:47:12|0.29149
09:47:13|0.29162
09:47:14|0.29162
09:47:15|0.29162
09:47:16|0.29162
09:47:17|0.29152
09:47:18|0.29152
09:47:19|0.29152
09:47:20|0.29152
09:47:21|0.29152
09:47:22|0.29152
09:47:23|0.29152
09:47:24|0.29152
09:47:25|0.29152
09:47:26|0.29152
09:47:27|0.29141
09:47:28|0.29141
09:47:29|0.2916
09:47:30|0.2916
09:47:32|0.2916
09:47:33|0.29148
09:47:34|0.29148
09:47:36|0.29148
09:47:37|0.29176
09:47:37|0.29176
09:47:39|0.29175
09:47:40|0.29175
09:47:42|0.29171
09:47:42|0.29171
09:47:44|0.29171
09:47:45|0.29173
09:47:46|0.29177
09:47:46|0.29177
09:47:48|0.29191
09:47:49|0.29191
09:47:50|0.29191
09:47:51|0.2917
09:47:52|0.2917
09:47:53|0.2917
09:47:54|0.2917
09:47:55|0.2917
09:47:56|0.2917
09:47:58|0.2917
09:47:59|0.29185
09:48:00|0.29184
09:48:01|0.29184
09:48:02|0.29181
09:48:03|0.29173
09:48:04|0.29173
09:48:05|0.29173
09:48:05|0.29176
09:48:07|0.29176
09:48:09|0.29176
09:48:10|0.29176
09:48:10|0.29175
09:48:11|0.29181
09:48:12|0.29181
09:48:14|0.29181
09:48:15|0.29181
09:48:16|0.29181
09:48:17|0.29181
09:48:18|0.29179
09:48:19|0.29179
09:48:20|0.29179
09:48:21|0.29179
09:48:22|0.29183
09:48:23|0.29183
09:48:25|0.29183
09:48:26|0.29183
09:48:27|0.29183
09:48:28|0.29183
09:48:29|0.29181
09:48:30|0.29181
09:48:31|0.29176
09:48:33|0.29183
09:48:35|0.29183
09:48:36|0.29183
09:48:38|0.29169
09:48:39|0.29173
09:48:39|0.29173
09:48:40|0.29174
09:48:42|0.29175
09:48:43|0.29175
09:48:44|0.29175
09:48:46|0.29175
09:48:46|0.29175
09:48:47|0.29175
09:48:48|0.29175
09:48:49|0.29168
09:48:50|0.29171
09:48:52|0.29173
09:48:53|0.29173
09:48:53|0.29173
09:48:54|0.29173
09:48:55|0.29173
09:48:56|0.29173
09:48:57|0.29173
09:48:58|0.29173
09:48:59|0.29173
09:49:00|0.29173
09:49:01|0.29169
09:49:02|0.29167
09:49:03|0.29167
09:49:04|0.29167
09:49:05|0.29157
09:49:06|0.29163
09:49:07|0.29163
09:49:08|0.29163
09:49:09|0.29163
09:49:10|0.29163
09:49:11|0.29192
09:49:13|0.29176
09:49:13|0.29178
09:49:14|0.2918
09:49:15|0.2917
09:49:16|0.29174
09:49:17|0.2919
09:49:18|0.2919
09:49:19|0.2919
09:49:20|0.2919
09:49:21|0.2919
09:49:22|0.29193
09:49:23|0.29175
09:49:25|0.29189
09:49:25|0.29177
09:49:26|0.29177
09:49:27|0.29147
09:49:28|0.29158
09:49:29|0.29158
09:49:30|0.29158
09:49:31|0.29158
09:49:33|0.29147
09:49:35|0.29156
09:49:36|0.29151
09:49:37|0.29151
09:49:39|0.29177
09:49:40|0.29177
09:49:41|0.29177
09:49:42|0.29177
09:49:43|0.29178
09:49:43|0.29194
09:49:45|0.29192
09:49:46|0.29191
09:49:47|0.29191
09:49:49|0.29167
09:49:49|0.2917
09:49:50|0.2917
09:49:51|0.2917
09:49:54|0.2917
09:49:54|0.2917
09:49:55|0.29166
09:49:56|0.29166
09:49:57|0.29167
09:49:58|0.29144
09:49:59|0.29165
09:50:00|0.29165
09:50:01|0.29165
09:50:03|0.29152
09:50:04|0.29152
09:50:05|0.29163
09:50:06|0.29163
09:50:07|0.29165
09:50:08|0.29164
09:50:09|0.29164
09:50:10|0.29163
09:50:11|0.29163
09:50:12|0.29163
09:50:13|0.29163
09:50:14|0.29163
09:50:15|0.29178
09:50:16|0.29146
09:50:17|0.29146
09:50:18|0.29146
09:50:19|0.29159
09:50:20|0.29159
09:50:21|0.29173
09:50:22|0.29159
09:50:23|0.29155
09:50:24|0.29155
09:50:25|0.29159
09:50:27|0.29157
09:50:28|0.29157
09:50:29|0.29157
09:50:30|0.2915
09:50:31|0.2915
09:50:32|0.2915
09:50:33|0.29159
09:50:33|0.29159
09:50:36|0.29164
09:50:38|0.29164
09:50:39|0.29151
09:50:40|0.29148
09:50:41|0.29148
09:50:42|0.29159
09:50:43|0.29156
09:50:44|0.29156
09:50:45|0.29156
09:50:47|0.29156
09:50:47|0.29155
09:50:49|0.29155
09:50:49|0.29155
09:50:50|0.2915
09:50:52|0.2915
09:50:53|0.2915
09:50:54|0.29138
09:50:54|0.29138
09:50:56|0.29142
09:50:57|0.29134
09:50:57|0.29138
09:50:58|0.29137
09:51:00|0.29122
09:51:00|0.29146
09:51:01|0.29146
09:51:03|0.29151
09:51:03|0.29135
09:51:05|0.29147
09:51:06|0.29143
09:51:06|0.29143
09:51:08|0.2915
09:51:08|0.29167
09:51:10|0.29144
09:51:10|0.29144
09:51:11|0.29144
09:51:13|0.29145
09:51:14|0.29154
09:51:15|0.29145
09:51:16|0.29145
09:51:17|0.29145
09:51:18|0.29152
09:51:18|0.29152
09:51:19|0.29152
09:51:20|0.29152
09:51:21|0.29152
09:51:22|0.29152
09:51:23|0.29152
09:51:24|0.2914
09:51:26|0.2914
09:51:26|0.2914
09:51:27|0.2914
09:51:29|0.2914
09:51:29|0.29145
09:51:30|0.29145
09:51:32|0.29145
09:51:34|0.29145
09:51:36|0.29164
09:51:37|0.29164
09:51:37|0.29164
09:51:39|0.29164
09:51:40|0.29199
09:51:41|0.29176
09:51:42|0.29165
09:51:44|0.29185
09:51:44|0.29185
09:51:45|0.29168
09:51:46|0.29185
09:51:47|0.29185
09:51:48|0.29185
09:51:50|0.29185
09:51:51|0.29183
09:51:53|0.29183
09:51:54|0.29172
09:51:54|0.29185
09:51:56|0.29185
09:51:57|0.29155
09:51:57|0.29145
09:51:59|0.29157
09:52:00|0.29147
09:52:00|0.29147
09:52:02|0.29147
09:52:03|0.29147
09:52:03|0.2915
09:52:04|0.2917
09:52:05|0.29182
09:52:06|0.29182
09:52:07|0.29182
09:52:09|0.29182
09:52:09|0.29182
09:52:11|0.29184
09:52:11|0.29172
09:52:12|0.29199
09:52:13|0.29199
09:52:14|0.29199
09:52:15|0.29199
09:52:17|0.29199
09:52:18|0.29199
09:52:19|0.29199
09:52:19|0.29182
09:52:22|0.29182
09:52:22|0.29183
09:52:23|0.29183
09:52:24|0.29183
09:52:25|0.29183
09:52:26|0.29184
09:52:27|0.29175
09:52:28|0.29189
09:52:29|0.29189
09:52:30|0.29189
09:52:31|0.29186
09:52:32|0.29201
09:52:33|0.29195
09:52:34|0.29195
09:52:36|0.29195
09:52:38|0.29195
09:52:40|0.29201
09:52:41|0.29195
09:52:43|0.29187
09:52:44|0.29197
09:52:44|0.29197
09:52:45|0.29197
09:52:46|0.29197
09:52:47|0.29197
09:52:49|0.29198
09:52:50|0.29195
09:52:51|0.29195
09:52:52|0.29192
09:52:53|0.29192
09:52:54|0.29192
09:52:55|0.29192
09:52:56|0.29192
09:52:57|0.29192
09:52:58|0.29195
09:53:00|0.29195
09:53:01|0.29195
09:53:02|0.29195
09:53:03|0.29195
09:53:04|0.29195
09:53:05|0.29196
09:53:06|0.29196
09:53:06|0.29193
09:53:07|0.29204
09:53:09|0.29204
09:53:10|0.29199
09:53:11|0.29199
09:53:11|0.29207
09:53:13|0.29198
09:53:14|0.29198
09:53:15|0.29193
09:53:16|0.29193
09:53:17|0.2917
09:53:18|0.29166
09:53:18|0.29162
09:53:20|0.29168
09:53:21|0.29168
09:53:22|0.29177
09:53:23|0.29161
09:53:24|0.29161
09:53:24|0.29161
09:53:26|0.29173
09:53:26|0.29173
09:53:28|0.29173
09:53:29|0.29172
09:53:30|0.29172
09:53:31|0.29163
09:53:32|0.29172
09:53:33|0.29152
09:53:34|0.29152
09:53:35|0.29152
09:53:36|0.29169
09:53:37|0.29162
09:53:39|0.29158
09:53:40|0.29131
09:53:42|0.29142
09:53:43|0.29142
09:53:45|0.2915
09:53:45|0.2915
09:53:46|0.2915
09:53:47|0.292
09:53:50|0.29177
09:53:51|0.2916
09:53:52|0.29165
09:53:53|0.29165
09:53:53|0.29165
09:53:54|0.29165
09:53:55|0.29165
09:53:56|0.29182
09:53:58|0.29182
09:53:59|0.29182
09:54:00|0.29176
09:54:01|0.29188
09:54:02|0.29188
09:54:03|0.29188
09:54:05|0.29184
09:54:06|0.29184
09:54:07|0.29184
09:54:08|0.2918
09:54:09|0.2918
09:54:10|0.2918
09:54:11|0.2918
09:54:12|0.2918
09:54:13|0.292
09:54:14|0.29199
09:54:15|0.29199
09:54:16|0.29191
09:54:17|0.29198
09:54:18|0.29198
09:54:18|0.29188
09:54:20|0.29188
09:54:20|0.2919
09:54:22|0.2919
09:54:23|0.2919
09:54:23|0.29189
09:54:24|0.29187
09:54:26|0.29185
09:54:27|0.29185
09:54:27|0.29195
09:54:28|0.29195
09:54:30|0.29195
09:54:30|0.2919
09:54:31|0.2919
09:54:33|0.2919
09:54:33|0.2919
09:54:35|0.2919
09:54:36|0.2919
09:54:37|0.29185
09:54:39|0.29185
09:54:41|0.29185
09:54:42|0.29185
09:54:43|0.2919
09:54:44|0.29188
09:54:45|0.29188
09:54:46|0.29182
09:54:47|0.29182
09:54:48|0.29182
09:54:49|0.29182
09:54:51|0.29182
09:54:52|0.29182
09:54:53|0.29182
09:54:54|0.29182
09:54:55|0.2918
09:54:55|0.2917
09:54:58|0.2917
09:54:59|0.2917
09:55:00|0.2917
09:55:01|0.2918
09:55:02|0.29167
09:55:02|0.29175
09:55:04|0.29175
09:55:04|0.29175
09:55:05|0.29179
09:55:06|0.29179
09:55:07|0.29179
09:55:09|0.29179
09:55:10|0.29179
09:55:11|0.2918
09:55:11|0.29175
09:55:13|0.29175
09:55:14|0.29175
09:55:15|0.2918
09:55:16|0.2918
09:55:16|0.2918
09:55:17|0.29191
09:55:18|0.29191
09:55:19|0.29209
09:55:21|0.29209
09:55:22|0.29209
09:55:22|0.2919
09:55:24|0.2919
09:55:25|0.2919
09:55:25|0.2919
09:55:26|0.29184
09:55:27|0.29184
09:55:28|0.29184
09:55:30|0.29183
09:55:30|0.29175
09:55:32|0.2917
09:55:32|0.29163
09:55:33|0.29168
09:55:34|0.29168
09:55:35|0.29168
09:55:36|0.29163
09:55:38|0.29171
09:55:40|0.29171
09:55:41|0.29183
09:55:42|0.29184
09:55:44|0.29184
09:55:44|0.29184
09:55:45|0.29184
09:55:47|0.29184
09:55:48|0.29184
09:55:49|0.29208
09:55:50|0.29184
09:55:51|0.29184
09:55:52|0.29184
09:55:54|0.29175
09:55:55|0.29184
09:55:56|0.29184
09:55:57|0.29184
09:55:58|0.29184
09:55:59|0.29184
09:55:59|0.29198
09:56:01|0.29198
09:56:02|0.29188
09:56:03|0.29188
09:56:03|0.29179
09:56:05|0.29179
09:56:06|0.29179
09:56:07|0.29179
09:56:08|0.29179
09:56:09|0.29179
09:56:10|0.29189
09:56:11|0.29193
09:56:12|0.29193
09:56:13|0.29198
09:56:14|0.29198
09:56:15|0.29198
09:56:16|0.29198
09:56:17|0.29198
09:56:18|0.29198
09:56:19|0.29198
09:56:20|0.29189
09:56:21|0.29189
09:56:22|0.29189
09:56:24|0.29188
09:56:24|0.29188
09:56:25|0.29188
09:56:27|0.29188
09:56:27|0.29188
09:56:29|0.29188
09:56:30|0.29188
09:56:30|0.29197
09:56:32|0.29197
09:56:32|0.29197
09:56:34|0.29186
09:56:35|0.29186
09:56:35|0.29187
09:56:37|0.29187
09:56:38|0.29187
09:56:39|0.29187
09:56:41|0.29197
09:56:42|0.29197
09:56:44|0.29197
09:56:45|0.29197
09:56:47|0.29195
09:56:48|0.29195
09:56:49|0.29195
09:56:49|0.29156
09:56:51|0.29172
09:56:52|0.29172
09:56:53|0.29172
09:56:55|0.29176
09:56:55|0.29176
09:56:56|0.29178
09:56:58|0.29187
09:56:58|0.29187
09:57:00|0.29183
09:57:00|0.29183
09:57:01|0.29212
09:57:03|0.29215
09:57:04|0.29208
09:57:05|0.292
09:57:06|0.29205
09:57:07|0.29205
09:57:08|0.29205
09:57:09|0.29188
09:57:10|0.29189
09:57:11|0.29189
09:57:11|0.29189
09:57:13|0.29205
09:57:14|0.29205
09:57:15|0.29205
09:57:15|0.29213
09:57:17|0.29219
09:57:18|0.29219
09:57:19|0.29219
09:57:19|0.29208
09:57:21|0.29208
09:57:22|0.2921
09:57:23|0.2921
09:57:24|0.29212
09:57:25|0.29212
09:57:25|0.29212
09:57:27|0.29212
09:57:28|0.29208
09:57:29|0.29208
09:57:30|0.29208
09:57:31|0.29208
09:57:33|0.29208
09:57:34|0.29208
09:57:34|0.29208
09:57:35|0.29208
09:57:37|0.29208
09:57:37|0.29208
09:57:39|0.29208
09:57:39|0.29208
09:57:41|0.29208
09:57:43|0.29208
09:57:43|0.29208
09:57:45|0.29208
09:57:46|0.29208
09:57:47|0.29215
09:57:49|0.2922
09:57:49|0.29222
09:57:51|0.29211
09:57:52|0.2921
09:57:53|0.29219
09:57:53|0.29219
09:57:55|0.29224
09:57:55|0.29224
09:57:57|0.29221
09:57:58|0.29211
09:57:59|0.29211
09:57:59|0.2922
09:58:01|0.29211
09:58:02|0.29211
09:58:03|0.29211
09:58:04|0.29221
09:58:04|0.29211
09:58:06|0.2925
09:58:08|0.2925
09:58:08|0.29242
09:58:10|0.29279
09:58:10|0.2927
09:58:11|0.29273
09:58:13|0.29274
09:58:14|0.29287
09:58:15|0.29292
09:58:15|0.293
09:58:17|0.29271
09:58:17|0.29293
09:58:19|0.29291
09:58:19|0.29296
09:58:20|0.29282
09:58:22|0.293
09:58:23|0.29291
09:58:24|0.29293
09:58:24|0.29293
09:58:26|0.293
09:58:27|0.293
09:58:27|0.29287
09:58:29|0.29292
09:58:30|0.29293
09:58:30|0.29293
09:58:32|0.29287
09:58:32|0.29289
09:58:33|0.29298
09:58:34|0.29298
09:58:35|0.29297
09:58:36|0.2929
09:58:37|0.293
09:58:38|0.293
09:58:40|0.29297
09:58:41|0.29297
09:58:43|0.29294
09:58:43|0.29292
09:58:45|0.29282
09:58:46|0.29294
09:58:47|0.29294
09:58:48|0.29287
09:58:50|0.29275
09:58:51|0.29285
09:58:52|0.29301
09:58:53|0.29296
09:58:54|0.29288
09:58:55|0.29289
09:58:56|0.29296
09:58:57|0.29296
09:58:58|0.29301
09:58:59|0.29301
09:59:00|0.29301
09:59:01|0.29315
09:59:02|0.29315
09:59:03|0.29311
09:59:04|0.29317
09:59:05|0.29333
09:59:06|0.29343
09:59:07|0.29342
09:59:08|0.29317
09:59:09|0.29329
09:59:10|0.29343
09:59:11|0.29331
09:59:12|0.29332
09:59:13|0.29333
09:59:14|0.29338
09:59:15|0.29319
09:59:16|0.29327
09:59:17|0.29316
09:59:18|0.29316
09:59:19|0.29301
09:59:20|0.29318
09:59:21|0.29316
09:59:22|0.29296
09:59:23|0.29296
09:59:24|0.29293
09:59:25|0.29297
09:59:26|0.29303
09:59:27|0.29308
09:59:28|0.29317
09:59:29|0.29317
09:59:30|0.29304
09:59:31|0.29304
09:59:32|0.29299
09:59:33|0.29299
09:59:34|0.29288
09:59:35|0.29291
09:59:36|0.29291
09:59:37|0.29291
09:59:38|0.2929
09:59:39|0.29294
09:59:40|0.29294
09:59:41|0.29292
09:59:42|0.29276
09:59:44|0.29294
09:59:46|0.29293
09:59:47|0.29293
09:59:48|0.29283
09:59:48|0.29244
09:59:50|0.29218
09:59:51|0.29226
09:59:51|0.29264
09:59:54|0.29252
09:59:55|0.29248
09:59:56|0.29264
09:59:56|0.2926
09:59:58|0.29278
09:59:58|0.29275
10:00:00|0.2928
10:00:00|0.29261
10:00:02|0.29276
10:00:03|0.2929
10:00:04|0.29304
10:00:05|0.29314
10:00:06|0.29313
10:00:07|0.29337
10:00:08|0.2935
10:00:09|0.29338
10:00:10|0.2939
10:00:11|0.2937
10:00:12|0.29369
10:00:13|0.29373
10:00:14|0.29371
10:00:15|0.29362
10:00:15|0.2939
10:00:17|0.2939
10:00:18|0.29366
10:00:19|0.29384
10:00:20|0.29384
10:00:21|0.29368
10:00:21|0.29389
10:00:23|0.29387
10:00:24|0.2939
10:00:25|0.29342
10:00:26|0.29346
10:00:26|0.29337
10:00:28|0.29353
10:00:29|0.29339
10:00:30|0.29337
10:00:31|0.29337
10:00:32|0.29349
10:00:34|0.29336
10:00:34|0.29305
10:00:35|0.29305
10:00:36|0.29303
10:00:38|0.29315
10:00:39|0.29294
10:00:39|0.29293
10:00:41|0.29308
10:00:41|0.29282
10:00:42|0.293
10:00:45|0.29302
10:00:46|0.29288
10:00:47|0.29286
10:00:49|0.29306
10:00:50|0.29306
10:00:52|0.29306
10:00:52|0.29287
10:00:53|0.29283
10:00:55|0.29283
10:00:56|0.2928
10:00:58|0.29274
10:00:58|0.29269
10:00:59|0.29269
10:01:00|0.29269
10:01:01|0.29269
10:01:03|0.29289
10:01:03|0.2928
10:01:05|0.2928
10:01:07|0.29302
10:01:07|0.29302
10:01:09|0.29302
10:01:10|0.29302
10:01:11|0.293
10:01:12|0.293
10:01:13|0.29301
10:01:14|0.29297
10:01:15|0.29312
10:01:16|0.29307
10:01:17|0.29325
10:01:18|0.29325
10:01:19|0.29325
10:01:20|0.29325
10:01:21|0.2935
10:01:22|0.2935
10:01:23|0.2935
10:01:24|0.2935
10:01:25|0.29319
10:01:26|0.29332
10:01:27|0.29332
10:01:28|0.2934
10:01:29|0.2934
10:01:30|0.29324
10:01:31|0.29324
10:01:32|0.29324
10:01:33|0.29324
10:01:34|0.29338
10:01:35|0.29341
10:01:36|0.29355
10:01:37|0.29355
10:01:38|0.29355
10:01:39|0.29355
10:01:40|0.29357
10:01:41|0.29357
10:01:42|0.29357
10:01:43|0.29342
10:01:44|0.29342
10:01:46|0.29343
10:01:47|0.29353
10:01:49|0.29344
10:01:51|0.29352
10:01:52|0.29386
10:01:54|0.29381
10:01:54|0.29365
10:01:56|0.29375
10:01:56|0.29352
10:01:57|0.29388
10:01:58|0.29388
10:01:59|0.29359
10:02:00|0.29386
10:02:02|0.29364
10:02:03|0.29388
10:02:03|0.2937
10:02:05|0.29386
10:02:06|0.29372
10:02:07|0.29372
10:02:08|0.29372
10:02:08|0.29397
10:02:10|0.29395
10:02:11|0.29395
10:02:12|0.29389
10:02:13|0.29376
10:02:14|0.29376
10:02:15|0.29391
10:02:16|0.29397
10:02:17|0.29382
10:02:18|0.29385
10:02:19|0.29385
10:02:20|0.29393
10:02:21|0.29384
10:02:22|0.29384
10:02:23|0.29384
10:02:24|0.29384
10:02:25|0.2938
10:02:26|0.2938
10:02:27|0.29376
10:02:28|0.29386
10:02:29|0.29386
10:02:30|0.29398
10:02:31|0.294
10:02:32|0.29401
10:02:33|0.29425
10:02:34|0.29423
10:02:36|0.29421
10:02:37|0.29417
10:02:38|0.29406
10:02:39|0.29407
10:02:40|0.2942
10:02:41|0.2943
10:02:42|0.29428
10:02:43|0.2943
10:02:44|0.29424
10:02:45|0.29424
10:02:47|0.29407
10:02:49|0.294
10:02:50|0.29393
10:02:51|0.29401
10:02:52|0.2941
10:02:54|0.29403
10:02:55|0.29394
10:02:56|0.29394
10:02:57|0.29402
10:02:58|0.29408
10:02:59|0.29408
10:03:00|0.29408
10:03:01|0.29438
10:03:02|0.29421
10:03:03|0.2941
10:03:04|0.29413
10:03:06|0.29428
10:03:08|0.29433
10:03:09|0.29411
10:03:10|0.29411
10:03:11|0.29411
10:03:12|0.29395
10:03:12|0.2941
10:03:13|0.29426
10:03:14|0.29411
10:03:16|0.29403
10:03:17|0.29403
10:03:18|0.29403
10:03:18|0.29406
10:03:20|0.29402
10:03:20|0.29426
10:03:21|0.29426
10:03:22|0.29426
10:03:23|0.29425
10:03:25|0.29411
10:03:26|0.29405
10:03:26|0.29405
10:03:28|0.29405
10:03:28|0.29405
10:03:29|0.29425
10:03:31|0.29425
10:03:32|0.29425
10:03:32|0.29435
10:03:33|0.29433
10:03:34|0.29433
10:03:35|0.29433
10:03:36|0.29428
10:03:38|0.29425
10:03:38|0.29425
10:03:39|0.29425
10:03:40|0.29425
10:03:42|0.29425
10:03:42|0.29425
10:03:44|0.2942
10:03:45|0.2942
10:03:45|0.29397
10:03:48|0.29397
10:03:49|0.29425
10:03:50|0.29398
10:03:52|0.29398
10:03:53|0.29398
10:03:54|0.29408
10:03:55|0.29407
10:03:56|0.29393
10:03:57|0.29384
10:03:58|0.29384
10:03:59|0.29393
10:04:00|0.29393
10:04:02|0.29368
10:04:02|0.29391
10:04:03|0.29391
10:04:04|0.29382
10:04:06|0.29391
10:04:06|0.29391
10:04:08|0.29396
10:04:08|0.29384
10:04:10|0.29386
10:04:10|0.29399
10:04:11|0.294
10:04:13|0.29398
10:04:13|0.29398
10:04:14|0.29395
10:04:16|0.29395
10:04:16|0.29396
10:04:17|0.29396
10:04:18|0.29398
10:04:19|0.29398
10:04:20|0.29389
10:04:22|0.29383
10:04:23|0.2938
10:04:23|0.2938
10:04:24|0.2938
10:04:26|0.2938
10:04:27|0.2938
10:04:27|0.2938
10:04:29|0.2938
10:04:30|0.29378
10:04:30|0.29385
10:04:31|0.29377
10:04:33|0.29377
10:04:34|0.29366
10:04:35|0.29378
10:04:35|0.29372
10:04:37|0.29365
10:04:37|0.2937
10:04:38|0.29405
10:04:39|0.29375
10:04:41|0.29353
10:04:41|0.29369
10:04:43|0.2937
10:04:43|0.29377
10:04:45|0.29377
10:04:46|0.29377
10:04:47|0.2936
10:04:49|0.29363
10:04:50|0.29371
10:04:51|0.29371
10:04:52|0.29359
10:04:53|0.29359
10:04:54|0.29369
10:04:55|0.29366
10:04:56|0.29366
10:04:58|0.29366
10:04:59|0.29347
10:05:00|0.29345
10:05:01|0.29343
10:05:02|0.29356
10:05:04|0.29362
10:05:06|0.29342
10:05:06|0.29365
10:05:07|0.29364
10:05:08|0.29361
10:05:10|0.29347
10:05:12|0.29347
10:05:12|0.29347
10:05:13|0.29347
10:05:14|0.29349
10:05:15|0.29362
10:05:17|0.29372
10:05:18|0.29372
10:05:19|0.29375
10:05:20|0.29375
10:05:21|0.29375
10:05:22|0.29373
10:05:23|0.294
10:05:24|0.29382
10:05:25|0.29397
10:05:26|0.29397
10:05:27|0.29397
10:05:28|0.29391
10:05:29|0.29391
10:05:30|0.29391
10:05:31|0.29395
10:05:32|0.29395
10:05:33|0.294
10:05:34|0.294
10:05:35|0.29398
10:05:36|0.29398
10:05:37|0.29398
10:05:38|0.29383
10:05:39|0.29394
10:05:40|0.294
10:05:41|0.294
10:05:42|0.294
10:05:43|0.294
10:05:44|0.294
10:05:45|0.29399
10:05:46|0.294
10:05:47|0.294
10:05:49|0.29388
10:05:49|0.29388
10:05:51|0.29387
10:05:52|0.29387
10:05:53|0.29398
10:05:54|0.29385
10:05:56|0.29385
10:05:56|0.29385
10:05:58|0.29365
10:05:59|0.29369
10:05:59|0.29369
10:06:00|0.29369
10:06:02|0.29369
10:06:03|0.29369
10:06:04|0.2938
10:06:05|0.2938
10:06:06|0.2938
10:06:07|0.2938
10:06:08|0.2938
10:06:09|0.29383
10:06:10|0.29375
10:06:10|0.29375
10:06:13|0.29385
10:06:13|0.29385
10:06:15|0.29385
10:06:17|0.29385
10:06:17|0.29385
10:06:18|0.29385
10:06:19|0.29385
10:06:21|0.29385
10:06:21|0.29385
10:06:22|0.29385
10:06:23|0.29385
10:06:24|0.29375
10:06:25|0.29375
10:06:26|0.29375
10:06:27|0.29369
10:06:28|0.29372
10:06:29|0.29372
10:06:30|0.29371
10:06:31|0.29383
10:06:32|0.29383
10:06:33|0.29383
10:06:34|0.29383
10:06:35|0.29383
10:06:36|0.29383
10:06:37|0.29383
10:06:38|0.29383
10:06:39|0.29383
10:06:40|0.29369
10:06:41|0.29369
10:06:42|0.29369
10:06:43|0.29369
10:06:45|0.29378
10:06:45|0.29378
10:06:47|0.29378
10:06:47|0.29377
10:06:48|0.29378
10:06:51|0.29378
10:06:52|0.29378
10:06:53|0.29378
10:06:55|0.29381
10:06:56|0.29369
10:06:56|0.29369
10:06:57|0.29369
10:06:59|0.29369
10:06:59|0.29369
10:07:02|0.29364
10:07:03|0.29372
10:07:04|0.29372
10:07:05|0.29381
10:07:05|0.29391
10:07:07|0.29394
10:07:08|0.29394
10:07:09|0.294
10:07:10|0.294
10:07:12|0.29388
10:07:13|0.29388
10:07:14|0.29388
10:07:14|0.29388
10:07:16|0.294
10:07:16|0.294
10:07:17|0.29404
10:07:18|0.29396
10:07:20|0.29407
10:07:20|0.29407
10:07:21|0.29405
10:07:23|0.29405
10:07:23|0.29405
10:07:25|0.29398
10:07:26|0.29395
10:07:27|0.29395
10:07:28|0.29395
10:07:28|0.29395
10:07:30|0.29395
10:07:30|0.29395
10:07:31|0.29402
10:07:32|0.29402
10:07:33|0.29392
10:07:34|0.29392
10:07:36|0.29392
10:07:37|0.29392
10:07:38|0.29392
10:07:39|0.29392
10:07:40|0.29392
10:07:41|0.29393
10:07:41|0.29397
10:07:43|0.29397
10:07:44|0.29397
10:07:44|0.2939
10:07:45|0.29393
10:07:47|0.29393
10:07:48|0.29386
10:07:49|0.29384
10:07:50|0.29384
10:07:52|0.29383
10:07:53|0.29377
10:07:53|0.29392
10:07:55|0.29381
10:07:57|0.29383
10:07:58|0.294
10:07:59|0.29385
10:08:00|0.29382
10:08:00|0.2939
10:08:02|0.2939
10:08:02|0.29379
10:08:04|0.29379
10:08:04|0.29379
10:08:05|0.29377
10:08:07|0.29396
10:08:07|0.29388
10:08:08|0.29388
10:08:10|0.29372
10:08:10|0.29372
10:08:12|0.29372
10:08:14|0.29377
10:08:14|0.29377
10:08:15|0.29375
10:08:16|0.29402
10:08:17|0.29396
10:08:18|0.29373
10:08:19|0.29381
10:08:21|0.29381
10:08:21|0.29381
10:08:22|0.29381
10:08:24|0.29394
10:08:24|0.29394
10:08:25|0.29387
10:08:26|0.29387
10:08:28|0.29397
10:08:28|0.29384
10:08:30|0.29399
10:08:30|0.29399
10:08:31|0.29399
10:08:33|0.29399
10:08:33|0.29387
10:08:35|0.29387
10:08:35|0.29387
10:08:36|0.29398
10:08:38|0.294
10:08:39|0.294
10:08:39|0.29402
10:08:41|0.29402
10:08:41|0.29386
10:08:42|0.29389
10:08:43|0.29399
10:08:44|0.29387
10:08:45|0.29387
10:08:47|0.29398
10:08:48|0.294
10:08:48|0.29399
10:08:49|0.29399
10:08:50|0.29399
10:08:52|0.294
10:08:54|0.29401
10:08:54|0.29405
10:08:56|0.29403
10:08:57|0.29403
10:08:58|0.294
10:08:59|0.29394
10:09:00|0.29398
10:09:01|0.29397
10:09:02|0.29409
10:09:03|0.29399
10:09:04|0.29399
10:09:05|0.2941
10:09:06|0.2941
10:09:07|0.2941
10:09:08|0.29399
10:09:09|0.29398
10:09:10|0.29398
10:09:11|0.29398
10:09:12|0.29397
10:09:13|0.29397
10:09:14|0.29397
10:09:15|0.29395
10:09:17|0.29401
10:09:17|0.29404
10:09:18|0.29404
10:09:19|0.29404
10:09:21|0.29404
10:09:22|0.29436
10:09:22|0.29435
10:09:24|0.29432
10:09:24|0.29421
10:09:26|0.29434
10:09:26|0.29422
10:09:28|0.29432
10:09:28|0.29432
10:09:29|0.29432
10:09:30|0.2944
10:09:31|0.29398
10:09:33|0.294
10:09:33|0.294
10:09:34|0.29407
10:09:35|0.294
10:09:37|0.2943
10:09:37|0.29409
10:09:39|0.29407
10:09:39|0.29424
10:09:40|0.29425
10:09:41|0.294
10:09:42|0.294
10:09:43|0.29407
10:09:45|0.29407
10:09:45|0.29426
10:09:46|0.29411
10:09:47|0.29411
10:09:48|0.29422
10:09:49|0.29411
10:09:50|0.29437
10:09:51|0.2942
10:09:53|0.2943
10:09:54|0.29428
10:09:56|0.29428
10:09:57|0.2942
10:09:59|0.2942
10:10:00|0.29409
10:10:02|0.29409
10:10:03|0.2941
10:10:04|0.2942
10:10:05|0.29417
10:10:05|0.29418
10:10:07|0.2941
10:10:08|0.29426
10:10:08|0.29426
10:10:10|0.29413
10:10:11|0.29418
10:10:12|0.29418
10:10:13|0.29418
10:10:14|0.29408
10:10:15|0.29408
10:10:17|0.29429
10:10:18|0.29421
10:10:18|0.2943
10:10:20|0.2943
10:10:21|0.29418
10:10:22|0.29418
10:10:22|0.2942
10:10:24|0.29439
10:10:25|0.29439
10:10:25|0.29434
10:10:27|0.29434
10:10:28|0.29438
10:10:29|0.2946
10:10:30|0.29451
10:10:31|0.29441
10:10:32|0.29442
10:10:32|0.29459
10:10:34|0.29446
10:10:35|0.29437
10:10:36|0.29416
10:10:37|0.29445
10:10:37|0.29441
10:10:38|0.29435
10:10:40|0.29421
10:10:41|0.29421
10:10:42|0.29421
10:10:43|0.29445
10:10:43|0.29436
10:10:45|0.29436
10:10:45|0.29435
10:10:46|0.29431
10:10:48|0.29435
10:10:49|0.29431
10:10:50|0.2943
10:10:51|0.29421
10:10:53|0.29434
10:10:55|0.29434
10:10:56|0.29431
10:10:57|0.29421
10:10:58|0.29421
10:10:59|0.29429
10:11:00|0.29429
10:11:01|0.29422
10:11:02|0.29421
10:11:03|0.29431
10:11:04|0.29425
10:11:06|0.29411
10:11:06|0.29411
10:11:07|0.29411
10:11:08|0.29416
10:11:10|0.29403
10:11:11|0.29414
10:11:13|0.29404
10:11:13|0.29389
10:11:14|0.29377
10:11:15|0.29382
10:11:16|0.29382
10:11:17|0.29394
10:11:18|0.29394
10:11:19|0.29379
10:11:20|0.29394
10:11:21|0.29394
10:11:22|0.29391
10:11:23|0.29391
10:11:25|0.29393
10:11:25|0.29392
10:11:26|0.29392
10:11:27|0.294
10:11:28|0.29394
10:11:29|0.29394
10:11:30|0.29394
10:11:31|0.29394
10:11:32|0.29404
10:11:33|0.29415
10:11:34|0.29401
10:11:36|0.29409
10:11:36|0.29391
10:11:37|0.29397
10:11:39|0.29369
10:11:39|0.29396
10:11:40|0.29396
10:11:41|0.29394
10:11:42|0.29376
10:11:43|0.29389
10:11:44|0.29389
10:11:46|0.29378
10:11:46|0.29378
10:11:47|0.29378
10:11:48|0.29373
10:11:49|0.29384
10:11:50|0.29388
10:11:51|0.29388
10:11:52|0.29399
10:11:53|0.29385
10:11:56|0.29385
10:11:56|0.2939
10:11:57|0.29374
10:11:59|0.29382
10:12:00|0.29404
10:12:01|0.29376
10:12:02|0.29376
10:12:03|0.29376
10:12:04|0.29373
10:12:05|0.29373
10:12:06|0.2937
10:12:07|0.29371
10:12:08|0.29382
10:12:09|0.294
10:12:10|0.29393
10:12:11|0.29398
10:12:13|0.29379
10:12:14|0.29379
10:12:15|0.29379
10:12:16|0.29379
10:12:17|0.29402
10:12:18|0.29402
10:12:19|0.29404
10:12:19|0.29403
10:12:21|0.29391
10:12:22|0.29391
10:12:23|0.29391
10:12:24|0.29385
10:12:25|0.29387
10:12:26|0.29387
10:12:27|0.2939
10:12:28|0.2939
10:12:29|0.2939
10:12:30|0.29402
10:12:31|0.29402
10:12:32|0.29402
10:12:33|0.29402
10:12:34|0.29402
10:12:35|0.29402
10:12:36|0.29402
10:12:37|0.29404
10:12:38|0.29399
10:12:39|0.29399
10:12:40|0.29402
10:12:41|0.29402
10:12:42|0.29402
10:12:43|0.29399
10:12:44|0.29402
10:12:45|0.2939
10:12:45|0.2939
10:12:47|0.2939
10:12:48|0.29395
10:12:49|0.29394
10:12:50|0.29393
10:12:51|0.29393
10:12:52|0.2939
10:12:53|0.2938
10:12:54|0.294
10:12:54|0.294
10:12:57|0.294
10:12:58|0.29403
10:12:59|0.29412
10:13:00|0.29401
10:13:00|0.29401
10:13:02|0.29401
10:13:03|0.29391
10:13:04|0.29391
10:13:05|0.29391
10:13:06|0.29386
10:13:07|0.29403
10:13:09|0.29394
10:13:10|0.29394
10:13:11|0.29396
10:13:12|0.29414
10:13:12|0.29414
10:13:14|0.29402
10:13:15|0.29419
10:13:16|0.29419
10:13:17|0.29419
10:13:18|0.29419
10:13:19|0.29419
10:13:19|0.29419
10:13:21|0.29419
10:13:21|0.29414
10:13:23|0.29414
10:13:24|0.29408
10:13:24|0.29436
10:13:26|0.29436
10:13:28|0.29417
10:13:28|0.29417
10:13:30|0.29412
10:13:30|0.29432
10:13:31|0.2942
10:13:32|0.2942
10:13:33|0.29419
10:13:34|0.29419
10:13:36|0.29422
10:13:37|0.29422
10:13:37|0.29431
10:13:38|0.29431
10:13:39|0.29438
10:13:40|0.29437
10:13:42|0.2945
10:13:42|0.29449
10:13:43|0.29449
10:13:44|0.29483
10:13:45|0.29481
10:13:46|0.295
10:13:48|0.295
10:13:48|0.29494
10:13:49|0.2949
10:13:51|0.29499
10:13:51|0.29494
10:13:53|0.29477
10:13:53|0.29476
10:13:54|0.29475
10:13:56|0.29444
10:13:58|0.29537
10:13:59|0.29525
10:14:00|0.29525
10:14:01|0.29507
10:14:02|0.29523
10:14:04|0.29497
10:14:05|0.29508
10:14:06|0.2955
10:14:07|0.2955
10:14:08|0.29588
10:14:10|0.29589
10:14:11|0.29556
10:14:12|0.29582
10:14:12|0.29577
10:14:13|0.29581
10:14:14|0.29562
10:14:15|0.29562
10:14:16|0.29577
10:14:17|0.29614
10:14:18|0.29575
10:14:19|0.29577
10:14:20|0.29597
10:14:21|0.29578
10:14:22|0.29589
10:14:24|0.29568
10:14:24|0.29569
10:14:26|0.29557
10:14:26|0.29574
10:14:27|0.29577
10:14:28|0.29562
10:14:29|0.2955
10:14:30|0.2955
10:14:31|0.29564
10:14:32|0.29555
10:14:33|0.29523
10:14:34|0.29546
10:14:35|0.29538
10:14:36|0.29532
10:14:37|0.29546
10:14:38|0.2955
10:14:39|0.29543
10:14:40|0.2956
10:14:41|0.29565
10:14:43|0.29547
10:14:43|0.29548
10:14:44|0.29547
10:14:45|0.29568
10:14:46|0.29572
10:14:47|0.29568
10:14:48|0.29557
10:14:49|0.29543
10:14:51|0.29563
10:14:51|0.29563
10:14:52|0.29549
10:14:53|0.29549
10:14:54|0.29531
10:14:55|0.29532
10:14:56|0.29531
10:14:58|0.29532
10:14:59|0.29541
10:15:01|0.29541
10:15:03|0.2952
10:15:04|0.29509
10:15:05|0.29524
10:15:07|0.2953
10:15:08|0.29511
10:15:08|0.29511
10:15:09|0.29515
10:15:10|0.29515
10:15:11|0.29511
10:15:12|0.29527
10:15:13|0.29501
10:15:14|0.29496
10:15:15|0.29482
10:15:16|0.29499
10:15:17|0.29484
10:15:18|0.29487
10:15:19|0.2948
10:15:20|0.29476
10:15:21|0.2949
10:15:22|0.2949
10:15:23|0.29496
10:15:24|0.29481
10:15:25|0.29496
10:15:26|0.29485
10:15:27|0.29479
10:15:28|0.29465
10:15:29|0.29464
10:15:30|0.2948
10:15:31|0.29461
10:15:32|0.29461
10:15:33|0.29448
10:15:34|0.29468
10:15:35|0.29452
10:15:36|0.29466
10:15:37|0.29468
10:15:38|0.29477
10:15:39|0.29477
10:15:40|0.29454
10:15:41|0.2947
10:15:42|0.29479
10:15:43|0.29465
10:15:44|0.2947
10:15:45|0.2947
10:15:46|0.29468
10:15:47|0.2947
10:15:48|0.29479
10:15:49|0.29477
10:15:50|0.29477
10:15:51|0.29481
10:15:52|0.29482
10:15:53|0.29482
10:15:54|0.2948
10:15:55|0.2949
10:15:56|0.29496
10:15:57|0.29496
10:15:58|0.2947
10:15:59|0.29473
10:16:01|0.29475
10:16:01|0.29475
10:16:03|0.29475
10:16:03|0.2947
10:16:04|0.2948
10:16:05|0.2948
10:16:07|0.29492
10:16:08|0.29478
10:16:08|0.29475
10:16:09|0.29475
10:16:11|0.29475
10:16:11|0.2949
10:16:12|0.29483
10:16:13|0.29483
10:16:14|0.29475
10:16:15|0.29475
10:16:16|0.29485
10:16:18|0.29502
10:16:19|0.29487
10:16:20|0.29487
10:16:22|0.29492
10:16:22|0.29492
10:16:23|0.29492
10:16:24|0.29489
10:16:25|0.29489
10:16:26|0.29477
10:16:27|0.29496
10:16:28|0.29499
10:16:29|0.29499
10:16:30|0.29502
10:16:31|0.29487
10:16:32|0.29487
10:16:33|0.29499
10:16:34|0.29499
10:16:35|0.295
10:16:36|0.295
10:16:37|0.29496
10:16:38|0.29489
10:16:39|0.29477
10:16:41|0.29475
10:16:41|0.29475
10:16:42|0.29489
10:16:43|0.29494
10:16:44|0.29483
10:16:45|0.29474
10:16:46|0.2947
10:16:47|0.2947
10:16:48|0.2947
10:16:50|0.2947
10:16:50|0.2947
10:16:51|0.29467
10:16:53|0.29466
10:16:54|0.2945
10:16:55|0.29463
10:16:56|0.29472
10:16:57|0.29472
10:16:58|0.2947
10:16:59|0.29471
10:17:01|0.29447
10:17:02|0.29437
10:17:04|0.29437
10:17:05|0.29437
10:17:06|0.29443
10:17:08|0.29437
10:17:09|0.29437
10:17:10|0.29454
10:17:10|0.29446
10:17:11|0.29446
10:17:12|0.29446
10:17:13|0.29446
10:17:14|0.29439
10:17:15|0.29444
10:17:17|0.29438
10:17:18|0.2946
10:17:19|0.2946
10:17:20|0.29452
10:17:21|0.29452
10:17:22|0.29455
10:17:23|0.29462
10:17:24|0.29472
10:17:25|0.29475
10:17:26|0.29475
10:17:27|0.29475
10:17:28|0.29475
10:17:29|0.29475
10:17:30|0.29475
10:17:31|0.29452
10:17:32|0.29472
10:17:34|0.29468
10:17:34|0.29472
10:17:35|0.29472
10:17:37|0.29472
10:17:37|0.29472
10:17:39|0.29472
10:17:40|0.29472
10:17:40|0.29479
10:17:41|0.29479
10:17:42|0.29479
10:17:44|0.29488
10:17:44|0.29495
10:17:46|0.29495
10:17:46|0.2949
10:17:47|0.29491
10:17:48|0.29479
10:17:49|0.29472
10:17:50|0.2948
10:17:51|0.2948
10:17:53|0.2948
10:17:53|0.2948
10:17:55|0.2948
10:17:55|0.2948
10:17:56|0.2948
10:17:57|0.2948
10:17:58|0.2948
10:17:59|0.295
10:18:02|0.29562
10:18:03|0.2954
10:18:05|0.29548
10:18:07|0.29552
10:18:08|0.29537
10:18:08|0.29552
10:18:10|0.2956
10:18:11|0.29556
10:18:11|0.29579
10:18:13|0.29548
10:18:14|0.29524
10:18:14|0.29524
10:18:16|0.29524
10:18:16|0.29524
10:18:18|0.29536
10:18:19|0.29536
10:18:20|0.29547
10:18:21|0.29547
10:18:22|0.29569
10:18:22|0.29549
10:18:24|0.29549
10:18:25|0.29597
10:18:26|0.29597
10:18:26|0.29597
10:18:28|0.29565
10:18:28|0.29565
10:18:30|0.29588
10:18:31|0.29581
10:18:32|0.29581
10:18:33|0.29608
10:18:34|0.29604
10:18:34|0.296
10:18:36|0.29623
10:18:36|0.29629
10:18:38|0.29633
10:18:39|0.29641
10:18:40|0.29642
10:18:40|0.29632
10:18:41|0.29625
10:18:42|0.29645
10:18:44|0.29651
10:18:45|0.29649
10:18:45|0.29622
10:18:47|0.2965
10:18:47|0.29607
10:18:49|0.2965
10:18:50|0.29614
10:18:51|0.29648
10:18:52|0.29635
10:18:53|0.29651
10:18:54|0.29651
10:18:55|0.29638
10:18:56|0.29627
10:18:57|0.29636
10:18:58|0.2963
10:18:59|0.29625
10:19:00|0.29598
10:19:01|0.29605
10:19:03|0.29626
10:19:03|0.2963
10:19:06|0.29599
10:19:07|0.29612
10:19:09|0.29628
10:19:09|0.29631
10:19:10|0.29595
10:19:11|0.29624
10:19:12|0.29617
10:19:13|0.29617
10:19:14|0.29609
10:19:15|0.29613
10:19:17|0.29591
10:19:17|0.29603
10:19:19|0.29603
10:19:19|0.29603
10:19:20|0.29577
10:19:21|0.29572
10:19:22|0.29565
10:19:23|0.29556
10:19:24|0.29539
10:19:26|0.29539
10:19:26|0.29545
10:19:27|0.29545
10:19:28|0.29552
10:19:29|0.29552
10:19:30|0.29584
10:19:31|0.29553
10:19:32|0.29553
10:19:33|0.29589
10:19:34|0.29584
10:19:35|0.29573
10:19:36|0.29561
10:19:37|0.2959
10:19:39|0.29591
10:19:40|0.29576
10:19:41|0.29597
10:19:42|0.29594
10:19:43|0.29556
10:19:44|0.2956
10:19:45|0.29561
10:19:46|0.29552
10:19:47|0.29525
10:19:48|0.29523
10:19:49|0.29523
10:19:50|0.29541
10:19:51|0.29533
10:19:52|0.29544
10:19:53|0.29544
10:19:54|0.29561
10:19:55|0.29567
10:19:56|0.29556
10:19:57|0.29556
10:19:58|0.29561
10:19:59|0.2955
10:20:00|0.2955
10:20:01|0.29566
10:20:03|0.29574
10:20:04|0.2958
10:20:05|0.29586
10:20:06|0.29586
10:20:07|0.29595
10:20:08|0.29577
10:20:09|0.29572
10:20:10|0.29556
10:20:11|0.29556
10:20:12|0.29556
10:20:13|0.29556
10:20:14|0.29576
10:20:15|0.29576
10:20:16|0.29556
10:20:17|0.29556
10:20:18|0.29556
10:20:20|0.29578
10:20:22|0.29578
10:20:22|0.2958
10:20:23|0.29563
10:20:24|0.29565
10:20:25|0.29565
10:20:27|0.29565
10:20:27|0.29565
10:20:28|0.2957
10:20:29|0.2958
10:20:30|0.2958
10:20:31|0.2953
10:20:32|0.29549
10:20:34|0.29544
10:20:34|0.29524
10:20:35|0.29515
10:20:36|0.295
10:20:38|0.29516
10:20:39|0.29495
10:20:40|0.295
10:20:41|0.29499
10:20:42|0.2949
10:20:43|0.29491
10:20:44|0.2947
10:20:45|0.29493
10:20:45|0.29512
10:20:47|0.29523
10:20:47|0.29514
10:20:48|0.29514
10:20:49|0.29516
10:20:51|0.29505
10:20:52|0.29505
10:20:52|0.29498
10:20:53|0.29512
10:20:54|0.29517
10:20:55|0.29517
10:20:56|0.29521
10:20:58|0.29515
10:20:58|0.29515
10:21:00|0.29503
10:21:00|0.29508
10:21:02|0.2952
10:21:02|0.2952
10:21:05|0.29521
10:21:06|0.29521
10:21:07|0.29525
10:21:08|0.29515
10:21:09|0.29514
10:21:10|0.29506
10:21:11|0.29514
10:21:11|0.29526
10:21:12|0.29526
10:21:14|0.29526
10:21:15|0.29505
10:21:15|0.29505
10:21:17|0.29514
10:21:19|0.29517
10:21:19|0.29517
10:21:20|0.29517
10:21:21|0.29517
10:21:22|0.29517
10:21:23|0.29505
10:21:24|0.29516
10:21:25|0.29506
10:21:26|0.29506
10:21:28|0.29515
10:21:28|0.29505
10:21:29|0.29505
10:21:31|0.29495
10:21:33|0.29495
10:21:33|0.29495
10:21:34|0.29495
10:21:35|0.29495
10:21:36|0.29495
10:21:37|0.29495
10:21:38|0.29495
10:21:39|0.29495
10:21:40|0.29495
10:21:41|0.29495
10:21:42|0.29495
10:21:43|0.29495
10:21:44|0.29495
10:21:45|0.29495
10:21:46|0.29495
10:21:47|0.29495
10:21:49|0.29495
10:21:49|0.29502
10:21:50|0.29502
10:21:51|0.29507
10:21:52|0.29507
10:21:53|0.29495
10:21:54|0.29495
10:21:55|0.29495
10:21:56|0.29495
10:21:57|0.29495
10:21:58|0.29495
10:21:59|0.29495
10:22:00|0.29542
10:22:01|0.29541
10:22:02|0.29541
10:22:03|0.29543
10:22:05|0.29551
10:22:07|0.29551
10:22:08|0.29553
10:22:10|0.29544
10:22:11|0.29544
10:22:11|0.29541
10:22:12|0.29549
10:22:13|0.29549
10:22:14|0.2955
10:22:16|0.2955
10:22:16|0.2955
10:22:18|0.29546
10:22:19|0.29546
10:22:19|0.29546
10:22:21|0.29546
10:22:22|0.29546
10:22:23|0.29543
10:22:25|0.29553
10:22:25|0.2955
10:22:26|0.2955
10:22:28|0.2955
10:22:29|0.29543
10:22:29|0.29544
10:22:31|0.29544
10:22:32|0.2953
10:22:32|0.29531
10:22:34|0.2954
10:22:35|0.2954
10:22:35|0.29532
10:22:37|0.29517
10:22:38|0.29523
10:22:38|0.29523
10:22:40|0.29523
10:22:40|0.2953
10:22:42|0.2953
10:22:44|0.29503
10:22:44|0.29503
10:22:45|0.29503
10:22:46|0.29496
10:22:48|0.29512
10:22:49|0.29511
10:22:50|0.29496
10:22:51|0.29496
10:22:51|0.29496
10:22:53|0.2952
10:22:53|0.29498
10:22:55|0.29497
10:22:55|0.29511
10:22:56|0.29509
10:22:58|0.29511
10:22:58|0.29506
10:23:00|0.29506
10:23:00|0.29506
10:23:01|0.29511
10:23:02|0.29495
10:23:04|0.29495
10:23:04|0.29495
10:23:07|0.29516
10:23:07|0.29516
10:23:09|0.29495
10:23:10|0.29495
10:23:12|0.29495
10:23:13|0.29502
10:23:15|0.29495
10:23:16|0.29494
10:23:16|0.29494
10:23:18|0.29494
10:23:18|0.29492
10:23:20|0.29492
10:23:21|0.29493
10:23:21|0.29503
10:23:23|0.29495
10:23:23|0.29495
10:23:24|0.29495
10:23:25|0.29495
10:23:26|0.29478
10:23:27|0.29492
10:23:28|0.29492
10:23:30|0.29493
10:23:31|0.29494
10:23:32|0.29494
10:23:32|0.29493
10:23:34|0.29494
10:23:35|0.29493
10:23:35|0.29493
10:23:36|0.29494
10:23:38|0.29493
10:23:38|0.29493
10:23:40|0.29493
10:23:41|0.29493
10:23:43|0.29494
10:23:43|0.29478
10:23:44|0.29493
10:23:45|0.29484
10:23:46|0.29493
10:23:47|0.29506
10:23:48|0.29506
10:23:49|0.29507
10:23:50|0.29488
10:23:51|0.295
10:23:52|0.2948
10:23:54|0.2948
10:23:54|0.2948
10:23:55|0.29495
10:23:56|0.29493
10:23:57|0.29493
10:23:58|0.29507
10:23:59|0.29507
10:24:00|0.29491
10:24:01|0.29491
10:24:02|0.29491
10:24:03|0.29487
10:24:04|0.295
10:24:05|0.295
10:24:07|0.29487
10:24:08|0.29487
10:24:10|0.29487
10:24:11|0.295
10:24:12|0.29508
10:24:13|0.29511
10:24:14|0.29501
10:24:15|0.29524
10:24:17|0.2951
10:24:17|0.2951
10:24:19|0.29503
10:24:19|0.29503
10:24:20|0.29503
10:24:21|0.29495
10:24:22|0.29495
10:24:23|0.295
10:24:24|0.29512
10:24:25|0.29492
10:24:26|0.29499
10:24:27|0.29499
10:24:28|0.29483
10:24:29|0.29483
10:24:30|0.29502
10:24:31|0.29492
10:24:32|0.29492
10:24:33|0.29492
10:24:34|0.29494
10:24:35|0.29494
10:24:36|0.29494
10:24:37|0.29505
10:24:39|0.29505
10:24:40|0.29491
10:24:40|0.29486
10:24:42|0.29495
10:24:42|0.29493
10:24:43|0.29485
10:24:44|0.29493
10:24:45|0.29493
10:24:46|0.29493
10:24:47|0.29493
10:24:48|0.29475
10:24:49|0.29476
10:24:50|0.29476
10:24:51|0.29417
10:24:52|0.29401
10:24:53|0.29403
10:24:54|0.29424
10:24:55|0.29439
10:24:56|0.29439
10:24:57|0.29439
10:24:58|0.29426
10:24:59|0.29426
10:25:00|0.29431
10:25:01|0.29445
10:25:02|0.29431
10:25:05|0.29447
10:25:05|0.29434
10:25:06|0.29434
10:25:08|0.29434
10:25:09|0.29425
10:25:11|0.29425
10:25:12|0.2943
10:25:13|0.2943
10:25:15|0.2943
10:25:15|0.2943
10:25:17|0.2943
10:25:18|0.29428
10:25:19|0.29439
10:25:20|0.2944
10:25:21|0.29455
10:25:23|0.29431
10:25:24|0.29447
10:25:25|0.29442
10:25:26|0.29432
10:25:28|0.29432
10:25:28|0.29431
10:25:29|0.29431
10:25:30|0.29431
10:25:31|0.29451
10:25:32|0.29451
10:25:34|0.29439
10:25:34|0.29439
10:25:36|0.29455
10:25:36|0.29449
10:25:39|0.29439
10:25:39|0.29439
10:25:40|0.29432
10:25:41|0.29441
10:25:42|0.29436
10:25:43|0.29458
10:25:44|0.29458
10:25:45|0.29439
10:25:47|0.29439
10:25:48|0.29439
10:25:49|0.29439
10:25:50|0.2944
10:25:51|0.2944
10:25:52|0.2944
10:25:53|0.29444
10:25:54|0.29443
10:25:55|0.29438
10:25:56|0.29438
10:25:56|0.29438
10:25:58|0.29433
10:25:59|0.29433
10:26:00|0.29436
10:26:01|0.29433
10:26:02|0.29432
10:26:03|0.29432
10:26:03|0.29432
10:26:05|0.29432
10:26:06|0.29432
10:26:07|0.29432
10:26:08|0.29429
10:26:10|0.29429
10:26:12|0.29429
10:26:12|0.29437
10:26:14|0.29437
10:26:16|0.29432
10:26:16|0.29432
10:26:18|0.29433
10:26:19|0.29433
10:26:21|0.29429
10:26:22|0.29429
10:26:23|0.29429
10:26:24|0.29429
10:26:25|0.29429
10:26:26|0.29434
10:26:27|0.29434
10:26:28|0.29434
10:26:29|0.29434
10:26:29|0.29434
10:26:31|0.29435
10:26:32|0.29432
10:26:33|0.29432
10:26:34|0.29432
10:26:35|0.29432
10:26:36|0.29432
10:26:37|0.29432
10:26:38|0.29432
10:26:39|0.29432
10:26:40|0.29432
10:26:40|0.29432
10:26:42|0.29432
10:26:43|0.29432
10:26:44|0.29432
10:26:45|0.29449
10:26:46|0.29449
10:26:47|0.29449
10:26:48|0.29435
10:26:48|0.29435
10:26:50|0.29435
10:26:50|0.29464
10:26:52|0.29459
10:26:53|0.29459
10:26:54|0.29459
10:26:54|0.29459
10:26:55|0.29451
10:26:57|0.29452
10:26:57|0.29466
10:26:59|0.29466
10:27:00|0.29466
10:27:01|0.29466
10:27:02|0.29466
10:27:02|0.29471
10:27:04|0.29477
10:27:05|0.29477
10:27:05|0.29468
10:27:07|0.29468
10:27:07|0.29476
10:27:09|0.29476
10:27:11|0.29497
10:27:13|0.29478
10:27:13|0.29476
10:27:15|0.29475
10:27:15|0.29475
10:27:16|0.29488
10:27:18|0.29488
10:27:19|0.29488
10:27:20|0.29488
10:27:21|0.29486
10:27:22|0.29486
10:27:23|0.29476
10:27:24|0.29476
10:27:25|0.29476
10:27:27|0.29468
10:27:28|0.29487
10:27:30|0.29486
10:27:31|0.29487
10:27:32|0.29487
10:27:33|0.29487
10:27:34|0.29497
10:27:34|0.29496
10:27:36|0.29478
10:27:37|0.29486
10:27:38|0.29486
10:27:39|0.29479
10:27:40|0.29466
10:27:41|0.29485
10:27:42|0.29485
10:27:43|0.29485
10:27:44|0.29466
10:27:45|0.29466
10:27:46|0.29486
10:27:47|0.29485
10:27:49|0.2946
10:27:49|0.29488
10:27:50|0.29467
10:27:51|0.29493
10:27:52|0.29493
10:27:54|0.2949
10:27:54|0.29492
10:27:55|0.29492
10:27:56|0.29492
10:27:57|0.29508
10:27:59|0.29527
10:27:59|0.29527
10:28:01|0.29527
10:28:03|0.29511
10:28:03|0.29501
10:28:04|0.29496
10:28:05|0.295
10:28:06|0.29503
10:28:07|0.295
10:28:08|0.295
10:28:09|0.295
10:28:11|0.29523
10:28:13|0.2952
10:28:15|0.2952
10:28:17|0.295
10:28:17|0.295
10:28:18|0.29514
10:28:19|0.29515
10:28:20|0.29515
10:28:22|0.29515
10:28:22|0.29515
10:28:23|0.29514
10:28:24|0.29514
10:28:25|0.29505
10:28:26|0.295
10:28:27|0.29504
10:28:28|0.29504
10:28:29|0.29504
10:28:30|0.29492
10:28:31|0.29492
10:28:32|0.29491
10:28:33|0.29491
10:28:34|0.29491
10:28:35|0.29489
10:28:36|0.29491
10:28:37|0.29491
10:28:38|0.29492
10:28:39|0.29491
10:28:40|0.29491
10:28:42|0.29482
10:28:43|0.29482
10:28:44|0.29491
10:28:45|0.29474
10:28:46|0.29474
10:28:47|0.29459
10:28:48|0.29459
10:28:49|0.2946
10:28:50|0.2946
10:28:51|0.2946
10:28:52|0.29473
10:28:53|0.29454
10:28:54|0.2947
10:28:55|0.2947
10:28:56|0.29458
10:28:57|0.29459
10:28:58|0.29459
10:28:59|0.29461
10:29:00|0.29467
10:29:01|0.29464
10:29:02|0.29468
10:29:03|0.29468
10:29:04|0.29468
10:29:05|0.29466
10:29:06|0.29466
10:29:07|0.29466
10:29:08|0.29462
10:29:09|0.29462
10:29:10|0.29469
10:29:11|0.29469
10:29:13|0.29469
10:29:14|0.29482
10:29:16|0.29482
10:29:17|0.29482
10:29:18|0.29479
10:29:19|0.29479
10:29:20|0.29489
10:29:21|0.29457
10:29:22|0.29457
10:29:23|0.29457
10:29:24|0.29469
10:29:25|0.29477
10:29:26|0.29477
10:29:27|0.29477
10:29:28|0.29466
10:29:29|0.29457
10:29:30|0.2947
10:29:31|0.29459
10:29:32|0.29459
10:29:34|0.2947
10:29:34|0.29479
10:29:35|0.29491
10:29:36|0.29496
10:29:38|0.29505
10:29:38|0.29505
10:29:39|0.2947
10:29:40|0.2947
10:29:42|0.2947
10:29:42|0.2947
10:29:43|0.2947
10:29:44|0.2947
10:29:45|0.2947
10:29:46|0.29468
10:29:47|0.29468
10:29:48|0.29468
10:29:50|0.29454
10:29:50|0.29454
10:29:51|0.29454
10:29:53|0.29469
10:29:54|0.29469
10:29:54|0.29471
10:29:55|0.29471
10:29:57|0.29471
10:29:57|0.29471
10:29:59|0.29471
10:29:59|0.29478
10:30:01|0.2947
10:30:01|0.29495
10:30:03|0.29495
10:30:04|0.29515
10:30:05|0.29525
10:30:05|0.29551
10:30:06|0.29543
10:30:07|0.29537
10:30:08|0.29526
10:30:09|0.29526
10:30:11|0.29538
10:30:11|0.29534
10:30:12|0.2951
10:30:15|0.29492
10:30:16|0.29507
10:30:18|0.29488
10:30:19|0.29494
10:30:20|0.29494
10:30:21|0.29494
10:30:21|0.29494
10:30:23|0.29522
10:30:24|0.29522
10:30:25|0.29522
10:30:26|0.2952
10:30:27|0.29515
10:30:28|0.29497
10:30:28|0.29489
10:30:30|0.29489
10:30:31|0.29493
10:30:32|0.29497
10:30:33|0.29501
10:30:34|0.29499
10:30:36|0.29498
10:30:36|0.29498
10:30:38|0.29498
10:30:39|0.29498
10:30:41|0.29487
10:30:42|0.29487
10:30:42|0.29489
10:30:44|0.29498
10:30:45|0.29489
10:30:46|0.29487
10:30:46|0.29482
10:30:47|0.29482
10:30:48|0.29478
10:30:50|0.29478
10:30:50|0.29464
10:30:51|0.29464
10:30:52|0.29464
10:30:53|0.29464
10:30:54|0.29476
10:30:55|0.29476
10:30:56|0.29473
10:30:57|0.29473
10:30:58|0.29464
10:30:59|0.29464
10:31:00|0.29464
10:31:01|0.29464
10:31:03|0.29464
10:31:03|0.29464
10:31:04|0.29464
10:31:05|0.29464
10:31:06|0.29453
10:31:08|0.29453
10:31:08|0.29453
10:31:10|0.29445
10:31:10|0.29439
10:31:11|0.29449
10:31:12|0.29432
10:31:15|0.29432
10:31:16|0.29418
10:31:17|0.294
10:31:19|0.29411
10:31:21|0.29401
10:31:23|0.29401
10:31:23|0.29398
10:31:25|0.2938
10:31:25|0.2939
10:31:26|0.2938
10:31:27|0.29382
10:31:28|0.29385
10:31:29|0.29435
10:31:30|0.29413
10:31:31|0.29406
10:31:32|0.2942
10:31:34|0.29436
10:31:34|0.2941
10:31:35|0.2941
10:31:36|0.29423
10:31:37|0.29424
10:31:38|0.2942
10:31:39|0.2942
10:31:40|0.29406
10:31:41|0.29406
10:31:42|0.29406
10:31:43|0.29406
10:31:44|0.29411
10:31:45|0.29411
10:31:46|0.29422
10:31:47|0.2941
10:31:48|0.29424
10:31:49|0.29408
10:31:50|0.29408
10:31:51|0.29413
10:31:52|0.29413
10:31:53|0.29412
10:31:54|0.29407
10:31:56|0.29422
10:31:56|0.29422
10:31:57|0.29422
10:31:58|0.29423
10:31:59|0.29422
10:32:00|0.29412
10:32:01|0.29412
10:32:02|0.29422
10:32:03|0.29419
10:32:04|0.29409
10:32:05|0.29409
10:32:06|0.29418
10:32:07|0.29456
10:32:08|0.29473
10:32:10|0.29462
10:32:12|0.29462
10:32:12|0.29444
10:32:13|0.29455
10:32:15|0.29455
10:32:17|0.2945
10:32:18|0.2945
10:32:20|0.2945
10:32:21|0.29437
10:32:22|0.29449
10:32:23|0.2945
10:32:23|0.29444
10:32:26|0.29449
10:32:26|0.29449
10:32:27|0.29449
10:32:30|0.2945
10:32:30|0.2945
10:32:32|0.29438
10:32:32|0.29421
10:32:33|0.29421
10:32:34|0.29421
10:32:35|0.29421
10:32:36|0.29421
10:32:37|0.29421
10:32:38|0.29421
10:32:39|0.29421
10:32:40|0.29421
10:32:41|0.29421
10:32:42|0.29421
10:32:44|0.29425
10:32:44|0.29425
10:32:45|0.294
10:32:46|0.29394
10:32:47|0.29386
10:32:48|0.29386
10:32:49|0.29382
10:32:50|0.29382
10:32:51|0.29387
10:32:52|0.29387
10:32:53|0.29382
10:32:54|0.29383
10:32:55|0.29383
10:32:56|0.29366
10:32:57|0.29377
10:32:58|0.29377
10:32:59|0.29377
10:33:00|0.29375
10:33:01|0.29376
10:33:02|0.29366
10:33:03|0.29366
10:33:04|0.29366
10:33:05|0.29361
10:33:06|0.29375
10:33:07|0.29375
10:33:08|0.29381
10:33:09|0.29381
10:33:11|0.2937
10:33:11|0.2937
10:33:12|0.2937
10:33:14|0.2937
10:33:14|0.2937
10:33:15|0.29371
10:33:18|0.29368
10:33:18|0.29371
10:33:19|0.29371
10:33:20|0.29355
10:33:21|0.2936
10:33:23|0.2936
10:33:24|0.2937
10:33:25|0.2937
10:33:26|0.2937
10:33:27|0.2937
10:33:28|0.2937
10:33:29|0.2937
10:33:30|0.29371
10:33:31|0.29371
10:33:32|0.294
10:33:33|0.29381
10:33:34|0.29383
10:33:35|0.29381
10:33:36|0.29381
10:33:37|0.29404
10:33:38|0.29396
10:33:39|0.29396
10:33:40|0.29404
10:33:42|0.29393
10:33:43|0.29393
10:33:45|0.29392
10:33:45|0.29386
10:33:47|0.29386
10:33:47|0.29386
10:33:48|0.29386
10:33:49|0.29386
10:33:50|0.29386
10:33:51|0.2938
10:33:53|0.29386
10:33:53|0.29386
10:33:55|0.29386
10:33:55|0.29386
10:33:56|0.29386
10:33:57|0.29391
10:33:59|0.29391
10:33:59|0.29391
10:34:01|0.29391
10:34:01|0.29391
10:34:02|0.29391
10:34:04|0.29391
10:34:04|0.29394
10:34:06|0.29391
10:34:06|0.29391
10:34:08|0.2939
10:34:08|0.29394
10:34:10|0.29394
10:34:11|0.29394
10:34:12|0.29404
10:34:13|0.29399
10:34:14|0.29412
10:34:14|0.29412
10:34:15|0.29408
10:34:18|0.29407
10:34:19|0.29407
10:34:21|0.29407
10:34:22|0.29409
10:34:23|0.29408
10:34:25|0.29409
10:34:26|0.29431
10:34:27|0.29416
10:34:28|0.29416
10:34:29|0.29408
10:34:30|0.29409
10:34:31|0.29409
10:34:33|0.29409
10:34:34|0.29409
10:34:35|0.29398
10:34:35|0.29408
10:34:37|0.29408
10:34:37|0.29408
10:34:38|0.29399
10:34:39|0.29412
10:34:41|0.29412
10:34:42|0.29422
10:34:44|0.29423
10:34:44|0.29433
10:34:45|0.29413
10:34:46|0.29413
10:34:47|0.29413
10:34:49|0.29413
10:34:50|0.29413
10:34:51|0.29444
10:34:52|0.29435
10:34:53|0.29432
10:34:54|0.29422
10:34:55|0.29422
10:34:56|0.29422
10:34:56|0.29419
10:34:58|0.29419
10:34:59|0.29424
10:35:00|0.29423
10:35:00|0.29423
10:35:01|0.29423
10:35:04|0.29423
10:35:04|0.29424
10:35:05|0.29426
10:35:07|0.29429
10:35:07|0.29429
10:35:09|0.2945
10:35:09|0.29446
10:35:11|0.29449
10:35:11|0.29449
10:35:12|0.29441
10:35:13|0.29441
10:35:14|0.29441
10:35:15|0.29419
10:35:16|0.29438
10:35:19|0.29438
10:35:20|0.29429
10:35:21|0.29435
10:35:23|0.29444
10:35:24|0.29444
10:35:24|0.29439
10:35:26|0.29439
10:35:27|0.29436
10:35:28|0.29436
10:35:29|0.29446
10:35:29|0.29446
10:35:30|0.29446
10:35:32|0.29446
10:35:33|0.29436
10:35:34|0.29436
10:35:35|0.29449
10:35:36|0.29449
10:35:37|0.29449
10:35:38|0.29449
10:35:39|0.29469
10:35:40|0.29469
10:35:41|0.29472
10:35:42|0.29472
10:35:43|0.2948
10:35:44|0.29476
10:35:45|0.29483
10:35:46|0.29483
10:35:47|0.29488
10:35:48|0.29488
10:35:49|0.29488
10:35:50|0.29488
10:35:51|0.29482
10:35:52|0.29486
10:35:53|0.29506
10:35:54|0.29506
10:35:55|0.29524
10:35:57|0.2951
10:35:57|0.2951
10:35:59|0.29522
10:35:59|0.29522
10:36:00|0.29517
10:36:02|0.29531
10:36:02|0.29557
10:36:04|0.29557
10:36:05|0.29557
10:36:05|0.2955
10:36:07|0.29539
10:36:08|0.29539
10:36:08|0.29531
10:36:09|0.29536
10:36:10|0.29518
10:36:12|0.29518
10:36:13|0.29528
10:36:13|0.29528
10:36:14|0.2955
10:36:16|0.29541
10:36:16|0.29541
10:36:19|0.2955
10:36:20|0.2955
10:36:21|0.2956
10:36:23|0.2957
10:36:23|0.2955
10:36:25|0.29563
10:36:26|0.2957
10:36:27|0.29567
10:36:28|0.2953
10:36:29|0.2953
10:36:30|0.29567
10:36:31|0.29582
10:36:32|0.29552
10:36:33|0.29552
10:36:34|0.29554
10:36:35|0.29562
10:36:36|0.29565
10:36:37|0.29565
10:36:38|0.29565
10:36:39|0.29565
10:36:40|0.2953
10:36:41|0.29565
10:36:42|0.29551
10:36:43|0.29551
10:36:44|0.29551
10:36:45|0.29551
10:36:46|0.29551
10:36:47|0.29551
10:36:48|0.29567
10:36:49|0.29567
10:36:50|0.29565
10:36:51|0.29573
10:36:52|0.29572
10:36:53|0.29572
10:36:54|0.29565
10:36:55|0.29568
10:36:56|0.29568
10:36:57|0.29566
10:36:58|0.29566
10:36:59|0.29566
10:37:00|0.29554
10:37:01|0.29567
10:37:02|0.29567
10:37:03|0.29566
10:37:04|0.29566
10:37:05|0.29565
10:37:06|0.29567
10:37:07|0.29567
10:37:08|0.29567
10:37:09|0.29575
10:37:10|0.2957
10:37:11|0.2957
10:37:12|0.2957
10:37:13|0.2955
10:37:14|0.29549
10:37:15|0.29542
10:37:16|0.29549
10:37:17|0.29549
10:37:18|0.29527
10:37:20|0.2952
10:37:22|0.29532
10:37:23|0.29532
10:37:24|0.29532
10:37:25|0.29532
10:37:27|0.29532
10:37:27|0.29521
10:37:28|0.29523
10:37:30|0.29534
10:37:32|0.29534
10:37:33|0.29534
10:37:34|0.29534
10:37:35|0.29537
10:37:36|0.29542
10:37:37|0.29531
10:37:38|0.29531
10:37:39|0.29541
10:37:40|0.29541
10:37:41|0.29541
10:37:42|0.29546
10:37:43|0.29546
10:37:44|0.29529
10:37:45|0.29544
10:37:47|0.29534
10:37:47|0.29543
10:37:49|0.29514
10:37:50|0.29534
10:37:51|0.29542
10:37:52|0.29542
10:37:53|0.29542
10:37:54|0.2954
10:37:55|0.29535
10:37:55|0.2954
10:37:57|0.29547
10:37:57|0.29547
10:37:59|0.2955
10:38:00|0.29536
10:38:01|0.29541
10:38:02|0.29518
10:38:02|0.29541
10:38:03|0.29541
10:38:05|0.29544
10:38:06|0.29544
10:38:07|0.29544
10:38:08|0.29535
10:38:09|0.29535
10:38:09|0.29533
10:38:11|0.29533
10:38:12|0.29533
10:38:13|0.29533
10:38:14|0.29534
10:38:15|0.2952
10:38:16|0.2952
10:38:17|0.2952
10:38:17|0.2952
10:38:19|0.29536
10:38:20|0.29523
10:38:22|0.29536
10:38:24|0.29547
10:38:25|0.29535
10:38:26|0.29547
10:38:28|0.2954
10:38:28|0.2954
10:38:30|0.29533
10:38:31|0.29533
10:38:31|0.29534
10:38:32|0.29534
10:38:34|0.29534
10:38:35|0.29567
10:38:36|0.29524
10:38:37|0.29547
10:38:38|0.29564
10:38:39|0.29565
10:38:40|0.29565
10:38:41|0.29569
10:38:42|0.29564
10:38:43|0.29564
10:38:45|0.29564
10:38:45|0.29564
10:38:46|0.2955
10:38:47|0.2955
10:38:48|0.2956
10:38:49|0.29561
10:38:50|0.29555
10:38:51|0.29555
10:38:52|0.29555
10:38:53|0.29555
10:38:54|0.29555
10:38:56|0.29547
10:38:56|0.29525
10:38:58|0.29525
10:38:59|0.29534
10:39:00|0.29534
10:39:01|0.29556
10:39:02|0.29538
10:39:03|0.29538
10:39:04|0.29538
10:39:05|0.29554
10:39:06|0.29554
10:39:06|0.29554
10:39:07|0.29559
10:39:09|0.29559
10:39:10|0.29549
10:39:11|0.29529
10:39:11|0.29529
10:39:13|0.29542
10:39:14|0.29542
10:39:14|0.29542
10:39:16|0.29528
10:39:16|0.29528
10:39:18|0.2954
10:39:19|0.29543
10:39:19|0.29543
10:39:20|0.29548
10:39:23|0.29548
10:39:25|0.29555
10:39:25|0.29555
10:39:27|0.29555
10:39:28|0.29543
10:39:29|0.29543
10:39:30|0.29543
10:39:31|0.29543
10:39:33|0.29541
10:39:34|0.29554
10:39:35|0.29554
10:39:35|0.29554
10:39:36|0.29555
10:39:39|0.29555
10:39:39|0.29555
10:39:40|0.29555
10:39:41|0.29544
10:39:42|0.29544
10:39:43|0.29544
10:39:45|0.29544
10:39:45|0.29555
10:39:46|0.29577
10:39:48|0.29577
10:39:48|0.29576
10:39:49|0.29576
10:39:50|0.29561
10:39:52|0.29561
10:39:52|0.29576
10:39:53|0.29576
10:39:54|0.29576
10:39:55|0.29577
10:39:57|0.29582
10:39:57|0.29582
10:39:59|0.29575
10:39:59|0.29575
10:40:01|0.29564
10:40:01|0.29564
10:40:02|0.29564
10:40:04|0.29575
10:40:04|0.29562
10:40:05|0.29559
10:40:07|0.29559
10:40:07|0.29569
10:40:08|0.29566
10:40:09|0.29566
10:40:10|0.29566
10:40:12|0.29581
10:40:13|0.29576
10:40:13|0.29576
10:40:14|0.29576
10:40:16|0.29576
10:40:16|0.2956
10:40:17|0.29576
10:40:18|0.29575
10:40:19|0.29563
10:40:20|0.29563
10:40:21|0.29563
10:40:24|0.29562
10:40:24|0.29576
10:40:26|0.29576
10:40:27|0.29576
10:40:29|0.29576
10:40:30|0.29566
10:40:31|0.29575
10:40:32|0.29575
10:40:33|0.29583
10:40:34|0.29585
10:40:35|0.29575
10:40:36|0.29588
10:40:37|0.29576
10:40:38|0.29579
10:40:39|0.29588
10:40:40|0.29588
10:40:41|0.2959
10:40:42|0.2959
10:40:43|0.2959
10:40:44|0.29562
10:40:45|0.29572
10:40:46|0.29572
10:40:47|0.29562
10:40:48|0.29581
10:40:49|0.29581
10:40:50|0.29564
10:40:51|0.29564
10:40:52|0.29568
10:40:53|0.29568
10:40:54|0.29554
10:40:55|0.29554
10:40:56|0.29554
10:40:57|0.29564
10:40:58|0.29564
10:40:59|0.29566
10:41:00|0.29566
10:41:01|0.29575
10:41:02|0.29559
10:41:04|0.29551
10:41:04|0.2955
10:41:06|0.2955
10:41:07|0.2955
10:41:08|0.2955
10:41:09|0.2955
10:41:10|0.29575
10:41:11|0.29575
10:41:12|0.2956
10:41:13|0.2956
10:41:14|0.2956
10:41:15|0.2956
10:41:16|0.2956
10:41:17|0.29555
10:41:18|0.29555
10:41:19|0.29574
10:41:20|0.29574
10:41:21|0.29574
10:41:22|0.29559
10:41:23|0.29559
10:41:25|0.29566
10:41:27|0.2956
10:41:29|0.2956
10:41:29|0.2956
10:41:31|0.29555
10:41:31|0.29562
10:41:32|0.29562
10:41:34|0.29567
10:41:35|0.2956
10:41:36|0.2956
10:41:38|0.29556
10:41:38|0.29556
10:41:39|0.29556
10:41:40|0.29556
10:41:41|0.29556
10:41:42|0.29556
10:41:43|0.29556
10:41:45|0.29555
10:41:46|0.29555
10:41:47|0.29556
10:41:47|0.29556
10:41:49|0.29556
10:41:50|0.29556
10:41:51|0.29556
10:41:52|0.29556
10:41:53|0.29555
10:41:54|0.29555
10:41:55|0.29556
10:41:55|0.29556
10:41:57|0.29556
10:41:58|0.29556
10:41:59|0.29556
10:42:00|0.29555
10:42:01|0.29555
10:42:02|0.2956
10:42:03|0.2956
10:42:05|0.2958
10:42:06|0.29579
10:42:06|0.29579
10:42:08|0.29579
10:42:09|0.29579
10:42:10|0.29579
10:42:11|0.29579
10:42:12|0.29592
10:42:12|0.29581
10:42:13|0.29596
10:42:15|0.29612
10:42:16|0.2963
10:42:17|0.29625
10:42:18|0.29599
10:42:19|0.29618
10:42:19|0.29618
10:42:20|0.29612
10:42:21|0.29612
10:42:23|0.29614
10:42:23|0.29621
10:42:26|0.29625
10:42:28|0.29625
10:42:28|0.2963
10:42:29|0.29638
10:42:30|0.29638
10:42:32|0.29649
10:42:33|0.29657
10:42:35|0.29661
10:42:36|0.29664
10:42:36|0.2968
10:42:38|0.29707
10:42:39|0.29707
10:42:39|0.29712
10:42:41|0.29761
10:42:42|0.29776
10:42:43|0.29762
10:42:44|0.29783
10:42:45|0.29754
10:42:46|0.29752
10:42:46|0.29726
10:42:48|0.29707
10:42:49|0.29671
10:42:50|0.29635
10:42:50|0.29621
10:42:52|0.29654
10:42:53|0.29662
10:42:53|0.29706
10:42:55|0.29723
10:42:56|0.29746
10:42:58|0.29741
10:42:58|0.2975
10:43:01|0.29744
10:43:01|0.29722
10:43:02|0.29704
10:43:03|0.29696
10:43:04|0.29738
10:43:05|0.29733
10:43:06|0.29733
10:43:07|0.29728
10:43:08|0.2971
10:43:09|0.29726
10:43:11|0.29701
10:43:11|0.29719
10:43:13|0.2972
10:43:14|0.29706
10:43:15|0.29697
10:43:16|0.29697
10:43:18|0.297
10:43:19|0.29711
10:43:20|0.29711
10:43:20|0.29698
10:43:22|0.29698
10:43:23|0.29711
10:43:24|0.29712
10:43:25|0.29699
10:43:27|0.29702
10:43:28|0.29692
10:43:29|0.29694
10:43:31|0.29678
10:43:32|0.29685
10:43:33|0.29678
10:43:34|0.29678
10:43:36|0.29689
10:43:37|0.29689
10:43:38|0.29689
10:43:39|0.29689
10:43:40|0.297
10:43:40|0.29696
10:43:42|0.29696
10:43:42|0.29694
10:43:43|0.29696
10:43:44|0.29705
10:43:46|0.29714
10:43:47|0.29691
10:43:47|0.29691
10:43:49|0.29699
10:43:49|0.2968
10:43:50|0.29703
10:43:51|0.29703
10:43:52|0.29702
10:43:55|0.29706
10:43:55|0.29698
10:43:56|0.29682
10:43:57|0.29663
10:43:58|0.29663
10:43:59|0.29684
10:44:00|0.29684
10:44:01|0.29684
10:44:02|0.29665
10:44:03|0.29655
10:44:04|0.29637
10:44:05|0.29635
10:44:06|0.29635
10:44:07|0.29635
10:44:08|0.29637
10:44:09|0.29635
10:44:10|0.29632
10:44:11|0.29623
10:44:12|0.29632
10:44:13|0.29646
10:44:14|0.29635
10:44:15|0.29641
10:44:16|0.2965
10:44:17|0.29631
10:44:18|0.29631
10:44:19|0.29631
10:44:20|0.29651
10:44:21|0.29651
10:44:22|0.29655
10:44:24|0.29641
10:44:24|0.29641
10:44:25|0.29647
10:44:26|0.2965
10:44:29|0.29641
10:44:30|0.29626
10:44:31|0.29666
10:44:33|0.29647
10:44:34|0.29665
10:44:35|0.29659
10:44:36|0.29659
10:44:37|0.29672
10:44:38|0.29672
10:44:39|0.29672
10:44:41|0.2968
10:44:42|0.2968
10:44:43|0.29667
10:44:44|0.29677
10:44:45|0.29677
10:44:46|0.29655
10:44:47|0.29655
10:44:48|0.29665
10:44:49|0.29665
10:44:50|0.29678
10:44:51|0.29678
10:44:52|0.29678
10:44:53|0.29678
10:44:54|0.29678
10:44:55|0.29669
10:44:56|0.29674
10:44:57|0.29668
10:44:58|0.29668
10:44:59|0.29668
10:45:00|0.29656
10:45:01|0.29656
10:45:03|0.29656
10:45:03|0.29656
10:45:04|0.29656
10:45:06|0.29657
10:45:07|0.29657
10:45:08|0.29642
10:45:09|0.29642
10:45:10|0.29642
10:45:11|0.29642
10:45:12|0.29667
10:45:13|0.29667
10:45:14|0.2966
10:45:15|0.29659
10:45:16|0.29667
10:45:17|0.29667
10:45:18|0.29674
10:45:19|0.29673
10:45:20|0.29673
10:45:21|0.2969
10:45:23|0.29681
10:45:24|0.29681
10:45:25|0.29685
10:45:25|0.29677
10:45:27|0.29677
10:45:29|0.29677
10:45:30|0.29714
10:45:32|0.29696
10:45:33|0.29713
10:45:34|0.29692
10:45:35|0.29702
10:45:36|0.29709
10:45:37|0.29715
10:45:38|0.29708
10:45:39|0.29718
10:45:40|0.29693
10:45:41|0.29704
10:45:42|0.29704
10:45:43|0.29688
10:45:44|0.29706
10:45:45|0.29695
10:45:46|0.29705
10:45:47|0.29692
10:45:48|0.29705
10:45:49|0.29704
10:45:50|0.29695
10:45:51|0.29695
10:45:52|0.29695
10:45:53|0.29695
10:45:54|0.29698
10:45:55|0.29699
10:45:56|0.2968
10:45:57|0.2968
10:45:58|0.29687
10:45:59|0.29694
10:46:00|0.29694
10:46:01|0.29684
10:46:02|0.29674
10:46:03|0.29686
10:46:04|0.29686
10:46:05|0.29686
10:46:06|0.29686
10:46:07|0.29693
10:46:08|0.29715
10:46:09|0.29715
10:46:10|0.2972
10:46:12|0.29722
10:46:13|0.29721
10:46:13|0.29727
10:46:15|0.29726
10:46:16|0.29715
10:46:17|0.29715
10:46:18|0.29725
10:46:19|0.29711
10:46:20|0.29711
10:46:21|0.29717
10:46:22|0.2972
10:46:23|0.29684
10:46:24|0.29681
10:46:25|0.29693
10:46:26|0.29693
10:46:27|0.29693
10:46:28|0.29695
10:46:30|0.29691
10:46:32|0.29681
10:46:34|0.29666
10:46:34|0.29666
10:46:35|0.29666
10:46:37|0.29666
10:46:38|0.29666
10:46:38|0.29662
10:46:40|0.29667
10:46:40|0.29667
10:46:42|0.29667
10:46:42|0.29697
10:46:44|0.29686
10:46:45|0.29675
10:46:46|0.29688
10:46:47|0.29675
10:46:48|0.29658
10:46:49|0.29649
10:46:50|0.29649
10:46:50|0.29665
10:46:52|0.29665
10:46:52|0.29665
10:46:54|0.29679
10:46:55|0.2966
10:46:56|0.29699
10:46:56|0.29698
10:46:58|0.29681
10:46:59|0.29681
10:46:59|0.29678
10:47:01|0.2967
10:47:01|0.2967
10:47:03|0.29681
10:47:03|0.29681
10:47:05|0.29694
10:47:05|0.29696
10:47:06|0.29696
10:47:07|0.29672
10:47:08|0.2969
10:47:09|0.29674
10:47:11|0.29674
10:47:12|0.29674
10:47:12|0.29697
10:47:13|0.2968
10:47:14|0.29677
10:47:15|0.29677
10:47:16|0.29677
10:47:17|0.29699
10:47:19|0.29695
10:47:19|0.29688
10:47:21|0.29689
10:47:21|0.29689
10:47:22|0.29689
10:47:24|0.29689
10:47:25|0.29689
10:47:25|0.29697
10:47:27|0.29699
10:47:27|0.297
10:47:28|0.29689
10:47:31|0.297
10:47:32|0.297
10:47:34|0.297
10:47:35|0.29699
10:47:35|0.29699
10:47:37|0.297
10:47:37|0.297
10:47:38|0.297
10:47:41|0.29692
10:47:41|0.29717
10:47:43|0.29714
10:47:43|0.29722
10:47:44|0.29744
10:47:45|0.29719
10:47:46|0.29702
10:47:48|0.29702
10:47:48|0.29714
10:47:49|0.297
10:47:50|0.29714
10:47:51|0.29714
10:47:52|0.29717
10:47:53|0.29726
10:47:54|0.29726
10:47:55|0.29724
10:47:56|0.29714
10:47:57|0.29714
10:47:58|0.2971
10:47:59|0.297
10:48:00|0.2971
10:48:01|0.29681
10:48:02|0.2972
10:48:03|0.2972
10:48:04|0.29709
10:48:05|0.29694
10:48:06|0.29696
10:48:07|0.29696
10:48:08|0.29696
10:48:09|0.29708
10:48:10|0.29692
10:48:11|0.29695
10:48:12|0.29705
10:48:13|0.29705
10:48:14|0.29695
10:48:15|0.29677
10:48:16|0.29693
10:48:17|0.2967
10:48:18|0.2967
10:48:19|0.2967
10:48:20|0.2967
10:48:21|0.29672
10:48:22|0.29672
10:48:23|0.2967
10:48:24|0.2967
10:48:25|0.2967
10:48:26|0.2967
10:48:27|0.29674
10:48:28|0.29674
10:48:29|0.29683
10:48:31|0.29683
10:48:32|0.29683
10:48:33|0.29672
10:48:34|0.29672
10:48:36|0.29672
10:48:37|0.29656
10:48:38|0.29656
10:48:40|0.29641
10:48:40|0.29645
10:48:42|0.29649
10:48:43|0.29666
10:48:44|0.29666
10:48:45|0.29655
10:48:46|0.29655
10:48:47|0.29656
10:48:48|0.29666
10:48:49|0.29662
10:48:50|0.29658
10:48:51|0.29673
10:48:52|0.2966
10:48:53|0.29652
10:48:54|0.29652
10:48:55|0.29652
10:48:56|0.29666
10:48:57|0.29657
10:48:58|0.29669
10:48:59|0.29669
10:49:00|0.29682
10:49:01|0.29682
10:49:02|0.29679
10:49:03|0.29678
10:49:04|0.29682
10:49:06|0.29682
10:49:06|0.29682
10:49:07|0.29689
10:49:08|0.29689
10:49:09|0.29689
10:49:10|0.29693
10:49:11|0.29691
10:49:12|0.29687
10:49:13|0.29677
10:49:14|0.297
10:49:15|0.29687
10:49:16|0.29687
10:49:18|0.297
10:49:18|0.297
10:49:19|0.29696
10:49:20|0.29687
10:49:21|0.29668
10:49:22|0.29674
10:49:23|0.29668
10:49:24|0.29668
10:49:25|0.29691
10:49:26|0.29691
10:49:27|0.29689
10:49:28|0.29689
10:49:30|0.29689
10:49:31|0.29691
10:49:33|0.29679
10:49:34|0.29676
10:49:36|0.29686
10:49:37|0.29686
10:49:38|0.29692
10:49:39|0.29683
10:49:40|0.29683
10:49:41|0.29683
10:49:42|0.29689
10:49:43|0.29668
10:49:44|0.29662
10:49:45|0.29666
10:49:45|0.29694
10:49:47|0.29664
10:49:47|0.29647
10:49:49|0.29668
10:49:50|0.29674
10:49:51|0.29699
10:49:52|0.29667
10:49:53|0.29684
10:49:54|0.29665
10:49:55|0.29665
10:49:56|0.29665
10:49:57|0.29665
10:49:57|0.29665
10:49:59|0.29665
10:50:00|0.29688
10:50:00|0.29675
10:50:02|0.2967
10:50:03|0.29665
10:50:04|0.29676
10:50:05|0.29679
10:50:06|0.29679
10:50:07|0.29679
10:50:09|0.29667
10:50:11|0.2968
10:50:11|0.29656
10:50:12|0.2964
10:50:13|0.2964
10:50:14|0.29665
10:50:15|0.29659
10:50:16|0.29671
10:50:17|0.29662
10:50:18|0.29662
10:50:19|0.29662
10:50:20|0.29662
10:50:21|0.29652
10:50:22|0.29669
10:50:23|0.29656
10:50:24|0.2964
10:50:25|0.29653
10:50:26|0.29653
10:50:27|0.29673
10:50:28|0.29673
10:50:29|0.29673
10:50:30|0.29673
10:50:31|0.29673
10:50:33|0.29682
10:50:35|0.29682
10:50:37|0.29676
10:50:38|0.29661
10:50:39|0.29673
10:50:41|0.29679
10:50:41|0.29676
10:50:43|0.29676
10:50:44|0.29693
10:50:45|0.29693
10:50:46|0.297
10:50:47|0.297
10:50:48|0.297
10:50:50|0.29705
10:50:50|0.2969
10:50:52|0.2969
10:50:53|0.2969
10:50:53|0.29701
10:50:55|0.29698
10:50:55|0.29698
10:50:56|0.29686
10:50:57|0.29697
10:50:58|0.2965
10:50:59|0.29664
10:51:01|0.29651
10:51:03|0.29646
10:51:03|0.29659
10:51:04|0.29659
10:51:05|0.29659
10:51:06|0.29667
10:51:07|0.29667
10:51:08|0.29667
10:51:10|0.29687
10:51:10|0.29687
10:51:11|0.29674
10:51:12|0.29676
10:51:13|0.29676
10:51:14|0.29694
10:51:15|0.29687
10:51:17|0.29697
10:51:18|0.29683
10:51:18|0.29697
10:51:19|0.29698
10:51:20|0.29703
10:51:21|0.29692
10:51:22|0.29692
10:51:23|0.29685
10:51:24|0.29694
10:51:25|0.29707
10:51:27|0.29689
10:51:27|0.29699
10:51:28|0.29699
10:51:30|0.29691
10:51:30|0.29713
10:51:32|0.29713
10:51:32|0.29713
10:51:35|0.29704
10:51:36|0.29681
10:51:37|0.29681
10:51:39|0.29687
10:51:39|0.29687
10:51:40|0.29695
10:51:41|0.29695
10:51:43|0.29673
10:51:44|0.29694
10:51:45|0.29693
10:51:46|0.29668
10:51:47|0.29654
10:51:48|0.29654
10:51:49|0.29654
10:51:50|0.2964
10:51:51|0.29673
10:51:53|0.29662
10:51:54|0.29673
10:51:55|0.29673
10:51:56|0.2967
10:51:57|0.29663
10:51:58|0.29663
10:51:59|0.29662
10:52:00|0.29662
10:52:01|0.29662
10:52:02|0.29662
10:52:03|0.29677
10:52:04|0.29677
10:52:05|0.2967
10:52:06|0.2967
10:52:07|0.29662
10:52:08|0.29662
10:52:09|0.29659
10:52:10|0.29671
10:52:11|0.29662
10:52:12|0.29662
10:52:13|0.2967
10:52:14|0.29661
10:52:15|0.29661
10:52:16|0.29664
10:52:17|0.29664
10:52:17|0.29664
10:52:19|0.29664
10:52:19|0.2967
10:52:21|0.2967
10:52:22|0.2967
10:52:23|0.2967
10:52:24|0.29654
10:52:25|0.29654
10:52:26|0.29654
10:52:27|0.29654
10:52:27|0.29662
10:52:29|0.29658
10:52:29|0.29654
10:52:31|0.29654
10:52:32|0.29654
10:52:34|0.29667
10:52:36|0.29656
10:52:37|0.29655
10:52:38|0.29653
10:52:40|0.2968
10:52:41|0.29667
10:52:42|0.29667
10:52:43|0.29667
10:52:45|0.29667
10:52:46|0.29665
10:52:48|0.29667
10:52:48|0.29664
10:52:50|0.29664
10:52:51|0.29672
10:52:51|0.29675
10:52:53|0.29685
10:52:54|0.29685
10:52:55|0.29673
10:52:56|0.29675
10:52:57|0.29675
10:52:58|0.29696
10:52:59|0.2968
10:53:00|0.2967
10:53:01|0.2967
10:53:02|0.2967
10:53:03|0.29685
10:53:04|0.29685
10:53:05|0.29685
10:53:06|0.29672
10:53:07|0.29683
10:53:08|0.29671
10:53:09|0.29685
10:53:10|0.29685
10:53:11|0.29685
10:53:12|0.29685
10:53:13|0.29685
10:53:14|0.29684
10:53:15|0.29665
10:53:16|0.29665
10:53:17|0.29665
10:53:18|0.29666
10:53:19|0.29666
10:53:20|0.29666
10:53:21|0.29666
10:53:22|0.29674
10:53:23|0.29674
10:53:24|0.29674
10:53:25|0.29685
10:53:26|0.29685
10:53:27|0.29685
10:53:28|0.29685
10:53:29|0.29685
10:53:30|0.29685
10:53:31|0.29684
10:53:32|0.29684
10:53:33|0.29676
10:53:34|0.29669
10:53:35|0.29669
10:53:36|0.29683
10:53:37|0.29678
10:53:38|0.29678
10:53:40|0.29673
10:53:42|0.29685
10:53:44|0.29668
10:53:44|0.29668
10:53:46|0.29666
10:53:46|0.29669
10:53:48|0.2968
10:53:49|0.2968
10:53:50|0.29659
10:53:51|0.29661
10:53:52|0.29661
10:53:53|0.29661
10:53:54|0.29657
10:53:55|0.29657
10:53:56|0.29657
10:53:57|0.29655
10:53:58|0.2965
10:53:59|0.29645
10:54:01|0.29653
10:54:03|0.29645
10:54:03|0.29645
10:54:05|0.29645
10:54:06|0.29646
10:54:07|0.29646
10:54:07|0.29646
10:54:09|0.29646
10:54:09|0.29646
10:54:10|0.29646
10:54:12|0.29644
10:54:13|0.29644
10:54:13|0.29644
10:54:15|0.29646
10:54:17|0.29627
10:54:18|0.29619
10:54:18|0.29631
10:54:19|0.29623
10:54:20|0.29623
10:54:21|0.29631
10:54:23|0.29627
10:54:24|0.29622
10:54:24|0.29631
10:54:26|0.29631
10:54:27|0.29625
10:54:28|0.29621
10:54:28|0.29621
10:54:30|0.29621
10:54:31|0.29621
10:54:31|0.29621
10:54:32|0.29618
10:54:33|0.29618
10:54:34|0.29618
10:54:35|0.29618
10:54:38|0.29623
10:54:39|0.29619
10:54:40|0.29638
10:54:41|0.29638
10:54:42|0.29638
10:54:44|0.29638
10:54:45|0.29637
10:54:46|0.29678
10:54:47|0.29675
10:54:48|0.29671
10:54:49|0.29654
10:54:51|0.29667
10:54:51|0.29638
10:54:53|0.29638
10:54:53|0.2966
10:54:55|0.2966
10:54:55|0.29653
10:54:56|0.29653
10:54:57|0.29655
10:54:59|0.29638
10:55:00|0.29638
10:55:02|0.29641
10:55:03|0.29643
10:55:04|0.29644
10:55:05|0.29666
10:55:06|0.29631
10:55:07|0.29631
10:55:08|0.29631
10:55:09|0.29631
10:55:10|0.29653
10:55:11|0.29653
10:55:12|0.29661
10:55:13|0.2966
10:55:14|0.2966
10:55:15|0.29652
10:55:16|0.29684
10:55:17|0.29697
10:55:18|0.29697
10:55:19|0.29694
10:55:20|0.29694
10:55:21|0.29688
10:55:22|0.29689
10:55:23|0.29689
10:55:24|0.2968
10:55:25|0.29683
10:55:26|0.2968
10:55:27|0.29697
10:55:28|0.29697
10:55:29|0.29691
10:55:30|0.29691
10:55:31|0.29716
10:55:32|0.29716
10:55:33|0.29716
10:55:34|0.29695
10:55:35|0.29696
10:55:36|0.29696
10:55:37|0.29696
10:55:39|0.29696
10:55:40|0.29696
10:55:41|0.29696
10:55:42|0.29696
10:55:42|0.29694
10:55:45|0.29694
10:55:46|0.29693
10:55:47|0.29698
10:55:48|0.29695
10:55:49|0.2971
10:55:50|0.2971
10:55:51|0.29695
10:55:51|0.2971
10:55:54|0.2971
10:55:55|0.29691
10:55:56|0.29682
10:55:56|0.29674
10:55:59|0.29684
10:56:00|0.29697
10:56:01|0.29699
10:56:02|0.29691
10:56:03|0.29686
10:56:03|0.29691
10:56:05|0.29691
10:56:06|0.29691
10:56:06|0.29685
10:56:07|0.29685
10:56:08|0.29691
10:56:09|0.29691
10:56:10|0.29691
10:56:12|0.29705
10:56:13|0.29705
10:56:14|0.29692
10:56:15|0.29692
10:56:16|0.29692
10:56:17|0.29692
10:56:17|0.29692
10:56:19|0.29692
10:56:20|0.29684
10:56:22|0.29707
10:56:23|0.29695
10:56:23|0.29708
10:56:24|0.29708
10:56:26|0.29708
10:56:26|0.29702
10:56:27|0.29702
10:56:28|0.29685
10:56:30|0.29695
10:56:30|0.29695
10:56:31|0.29699
10:56:33|0.29699
10:56:34|0.29695
10:56:34|0.29698
10:56:35|0.29698
10:56:36|0.29694
10:56:37|0.29698
10:56:39|0.29698
10:56:41|0.29695
10:56:43|0.29699
10:56:44|0.29699
10:56:45|0.29699
10:56:46|0.29699
10:56:47|0.29699
10:56:48|0.29691
10:56:49|0.29697
10:56:50|0.29697
10:56:52|0.29697
10:56:54|0.29673
10:56:54|0.297
10:56:56|0.29697
10:56:57|0.297
10:56:57|0.297
10:56:59|0.297
10:57:00|0.29699
10:57:01|0.29697
10:57:02|0.29699
10:57:03|0.29699
10:57:04|0.29699
10:57:05|0.29699
10:57:06|0.297
10:57:07|0.297
10:57:08|0.29686
10:57:09|0.29694
10:57:11|0.29694
10:57:13|0.29697
10:57:13|0.29694
10:57:14|0.29697
10:57:15|0.29697
10:57:16|0.29697
10:57:17|0.29697
10:57:18|0.29697
10:57:19|0.29697
10:57:20|0.29685
10:57:22|0.2968
10:57:23|0.29682
10:57:24|0.29682
10:57:25|0.29682
10:57:26|0.29682
10:57:27|0.29682
10:57:28|0.29682
10:57:29|0.29682
10:57:30|0.29697
10:57:31|0.29693
10:57:32|0.29699
10:57:33|0.29699
10:57:34|0.29689
10:57:35|0.29694
10:57:36|0.29694
10:57:37|0.29687
10:57:38|0.29677
10:57:40|0.29677
10:57:42|0.29677
10:57:44|0.29676
10:57:46|0.2969
10:57:46|0.29679
10:57:47|0.29671
10:57:48|0.29679
10:57:50|0.29677
10:57:51|0.2968
10:57:52|0.2968
10:57:53|0.29681
10:57:54|0.29681
10:57:55|0.29688
10:57:56|0.29688
10:57:57|0.29688
10:57:58|0.29688
10:57:59|0.29672
10:58:00|0.29672
10:58:01|0.29672
10:58:02|0.2967
10:58:03|0.29685
10:58:04|0.29684
10:58:05|0.29686
10:58:07|0.29686
10:58:08|0.29642
10:58:08|0.29637
10:58:09|0.2964
10:58:10|0.29636
10:58:11|0.29638
10:58:13|0.29636
10:58:13|0.29636
10:58:14|0.29636
10:58:15|0.29636
10:58:16|0.29636
10:58:17|0.29636
10:58:18|0.29668
10:58:19|0.29665
10:58:21|0.29657
10:58:22|0.29657
10:58:23|0.29636
10:58:24|0.29649
10:58:25|0.29651
10:58:26|0.29651
10:58:27|0.29657
10:58:28|0.29652
10:58:29|0.29657
10:58:30|0.29657
10:58:31|0.29654
10:58:32|0.2965
10:58:33|0.2965
10:58:34|0.29647
10:58:35|0.29635
10:58:36|0.29636
10:58:37|0.29616
10:58:38|0.29645
10:58:39|0.29639
10:58:40|0.29639
10:58:42|0.29636
10:58:44|0.29644
10:58:45|0.29644
10:58:47|0.29628
10:58:48|0.29628
10:58:50|0.29628
10:58:51|0.29638
10:58:52|0.29638
10:58:52|0.29638
10:58:53|0.29618
10:58:54|0.29637
10:58:55|0.29636
10:58:56|0.29618
10:58:58|0.29623
10:58:59|0.29623
10:59:00|0.29615
10:59:01|0.29615
10:59:02|0.29633
10:59:03|0.29641
10:59:03|0.29641
10:59:04|0.29638
10:59:05|0.29627
10:59:06|0.29671
10:59:08|0.29634
10:59:08|0.29634
10:59:10|0.29634
10:59:11|0.29639
10:59:12|0.29637
10:59:13|0.29648
10:59:14|0.29648
10:59:15|0.29648
10:59:16|0.2967
10:59:16|0.29647
10:59:18|0.29646
10:59:19|0.29665
10:59:19|0.29668
10:59:21|0.29654
10:59:22|0.29664
10:59:23|0.29652
10:59:24|0.29659
10:59:25|0.29651
10:59:25|0.29657
10:59:27|0.29644
10:59:27|0.29659
10:59:29|0.2968
10:59:29|0.29658
10:59:31|0.29658
10:59:32|0.29658
10:59:33|0.29658
10:59:34|0.29668
10:59:35|0.29668
10:59:36|0.29643
10:59:37|0.2964
10:59:37|0.2964
10:59:39|0.29635
10:59:40|0.29628
10:59:40|0.29639
10:59:43|0.29619
10:59:44|0.29634
10:59:45|0.29634
10:59:46|0.29634
10:59:47|0.29631
10:59:48|0.29631
10:59:49|0.29627
10:59:51|0.29628
10:59:51|0.29627
10:59:52|0.29616
10:59:54|0.29626
10:59:54|0.29622
10:59:55|0.29622
10:59:56|0.29622
10:59:58|0.29613
10:59:59|0.29613
11:00:00|0.29622
11:00:01|0.29626
11:00:02|0.29613
11:00:03|0.29613
11:00:04|0.29627
11:00:06|0.29647
11:00:06|0.29662
11:00:08|0.2966
11:00:09|0.29663
11:00:10|0.29655
11:00:10|0.29655
11:00:11|0.29649
11:00:14|0.29668
11:00:14|0.2967
11:00:15|0.2967
11:00:16|0.2967
11:00:18|0.2967
11:00:19|0.29671
11:00:21|0.29671
11:00:21|0.29681
11:00:22|0.29683
11:00:23|0.29671
11:00:24|0.29669
11:00:25|0.2967
11:00:26|0.29658
11:00:27|0.29658
11:00:28|0.29666
11:00:29|0.29688
11:00:30|0.2967
11:00:31|0.29657
11:00:32|0.29657
11:00:33|0.29657
11:00:34|0.29657
11:00:35|0.29683
11:00:36|0.29666
11:00:37|0.29676
11:00:38|0.29689
11:00:39|0.2967
11:00:40|0.29685
11:00:41|0.29685
11:00:43|0.29685
11:00:45|0.29685
11:00:46|0.29681
11:00:47|0.29678
11:00:49|0.29673
11:00:49|0.29673
11:00:50|0.29683
11:00:51|0.29667
11:00:52|0.29667
11:00:54|0.29686
11:00:54|0.29688
11:00:56|0.29687
11:00:57|0.29687
11:00:59|0.29687
11:01:01|0.29684
11:01:01|0.29695
11:01:02|0.29695
11:01:03|0.29702
11:01:04|0.29711
11:01:05|0.29709
11:01:06|0.29736
11:01:07|0.29756
11:01:08|0.29753
11:01:09|0.29759
11:01:10|0.29759
11:01:11|0.29767
11:01:12|0.29788
11:01:13|0.29751
11:01:14|0.2975
11:01:15|0.29773
11:01:16|0.29773
11:01:17|0.29773
11:01:18|0.29742
11:01:19|0.29747
11:01:20|0.29759
11:01:21|0.29759
11:01:22|0.29766
11:01:23|0.29771
11:01:24|0.29761
11:01:25|0.29751
11:01:26|0.29766
11:01:27|0.29759
11:01:28|0.29771
11:01:29|0.29759
11:01:30|0.29759
11:01:31|0.29773
11:01:32|0.29773
11:01:33|0.29753
11:01:34|0.29753
11:01:36|0.29753
11:01:36|0.29774
11:01:37|0.29774
11:01:38|0.29765
11:01:39|0.29765
11:01:41|0.29753
11:01:42|0.29759
11:01:43|0.29743
11:01:45|0.29746
11:01:46|0.29718
11:01:47|0.29737
11:01:49|0.29731
11:01:49|0.29724
11:01:51|0.29748
11:01:51|0.29748
11:01:53|0.29701
11:01:53|0.29731
11:01:55|0.29731
11:01:55|0.29702
11:01:56|0.29702
11:01:59|0.29717
11:01:59|0.297
11:02:00|0.297
11:02:01|0.29701
11:02:02|0.29716
11:02:03|0.297
11:02:06|0.297
11:02:06|0.297
11:02:07|0.29708
11:02:08|0.29708
11:02:10|0.297
11:02:10|0.29699
11:02:11|0.29688
11:02:12|0.29668
11:02:14|0.29678
11:02:14|0.29668
11:02:15|0.29671
11:02:17|0.29661
11:02:17|0.29663
11:02:18|0.29677
11:02:19|0.29668
11:02:20|0.29655
11:02:21|0.29677
11:02:22|0.29677
11:02:23|0.29677
11:02:24|0.29672
11:02:25|0.29685
11:02:26|0.29704
11:02:27|0.29704
11:02:28|0.29702
11:02:29|0.29702
11:02:30|0.29682
11:02:31|0.29692
11:02:32|0.29712
11:02:33|0.29687
11:02:35|0.29653
11:02:36|0.2968
11:02:37|0.29695
11:02:38|0.297
11:02:39|0.29696
11:02:40|0.29696
11:02:41|0.29702
11:02:42|0.29702
11:02:43|0.29702
11:02:45|0.29697
11:02:47|0.29703
11:02:49|0.29696
11:02:49|0.29699
11:02:52|0.29711
11:02:53|0.29711
11:02:54|0.29725
11:02:55|0.29725
11:02:57|0.29725
11:02:58|0.29725
11:02:59|0.29725
11:03:00|0.29709
11:03:01|0.29729
11:03:02|0.29729
11:03:03|0.29743
11:03:03|0.29736
11:03:05|0.29736
11:03:06|0.29736
11:03:07|0.29736
11:03:08|0.29736
11:03:09|0.2973
11:03:09|0.2973
11:03:10|0.2973
11:03:12|0.29727
11:03:12|0.29723
11:03:14|0.29754
11:03:15|0.2973
11:03:15|0.29723
11:03:17|0.29726
11:03:18|0.29707
11:03:19|0.29709
11:03:20|0.2972
11:03:21|0.2972
11:03:21|0.2972
11:03:23|0.29717
11:03:24|0.2972
11:03:25|0.29723
11:03:26|0.29724
11:03:27|0.2973
11:03:28|0.2973
11:03:29|0.2973
11:03:30|0.2973
11:03:31|0.2973
11:03:32|0.2973
11:03:33|0.29731
11:03:34|0.29724
11:03:35|0.29725
11:03:36|0.29737
11:03:37|0.29737
11:03:38|0.29737
11:03:39|0.2972
11:03:40|0.29723
11:03:41|0.29723
11:03:42|0.29743
11:03:43|0.29729
11:03:44|0.29742
11:03:45|0.29742
11:03:47|0.29733
11:03:49|0.29733
11:03:50|0.29731
11:03:51|0.29731
11:03:52|0.29745
11:03:53|0.29745
11:03:54|0.29745
11:03:55|0.29745
11:03:56|0.29745
11:03:57|0.29745
11:03:59|0.2973
11:03:59|0.2973
11:04:01|0.29715
11:04:02|0.29719
11:04:03|0.29702
11:04:04|0.29713
11:04:05|0.29713
11:04:06|0.297
11:04:08|0.297
11:04:08|0.297
11:04:10|0.29708
11:04:11|0.29713
11:04:12|0.29735
11:04:13|0.29713
11:04:14|0.29725
11:04:15|0.29725
11:04:16|0.29739
11:04:17|0.29739
11:04:18|0.29739
11:04:19|0.29739
11:04:20|0.29727
11:04:21|0.2974
11:04:22|0.29739
11:04:23|0.29739
11:04:24|0.2973
11:04:25|0.2973
11:04:26|0.2973
11:04:27|0.2973
11:04:28|0.29729
11:04:29|0.29729
11:04:30|0.29729
11:04:31|0.29716
11:04:32|0.29716
11:04:33|0.29741
11:04:34|0.29741
11:04:35|0.2973
11:04:36|0.29741
11:04:37|0.29741
11:04:38|0.29741
11:04:39|0.29741
11:04:40|0.29745
11:04:41|0.29745
11:04:42|0.29745
11:04:43|0.29745
11:04:44|0.29729
11:04:45|0.29734
11:04:46|0.29734
11:04:48|0.29734
11:04:50|0.29752
11:04:51|0.29759
11:04:52|0.2977
11:04:53|0.29774
11:04:54|0.29788
11:04:56|0.29776
11:04:58|0.29782
11:04:59|0.29783
11:04:59|0.29789
11:05:00|0.2977
11:05:01|0.29782
11:05:03|0.29759
11:05:04|0.29774
11:05:05|0.29772
11:05:05|0.29765
11:05:07|0.29777
11:05:07|0.29761
11:05:09|0.29775
11:05:09|0.2976
11:05:11|0.2978
11:05:11|0.29752
11:05:12|0.2977
11:05:13|0.2977
11:05:15|0.2977
11:05:15|0.2977
11:05:17|0.29794
11:05:17|0.29794
11:05:19|0.29812
11:05:20|0.29833
11:05:20|0.29838
11:05:21|0.29854
11:05:22|0.29834
11:05:23|0.29854
11:05:25|0.29881
11:05:26|0.29863
11:05:26|0.29888
11:05:27|0.29865
11:05:28|0.29878
11:05:29|0.29877
11:05:31|0.29889
11:05:32|0.29892
11:05:32|0.29897
11:05:34|0.29845
11:05:34|0.29841
11:05:35|0.29856
11:05:37|0.29836
11:05:37|0.29797
11:05:38|0.29836
11:05:40|0.29836
11:05:40|0.29829
11:05:41|0.29832
11:05:42|0.2982
11:05:43|0.29812
11:05:45|0.29824
11:05:46|0.29828
11:05:47|0.29828
11:05:49|0.29787
11:05:51|0.29808
11:05:52|0.29771
11:05:54|0.29772
11:05:55|0.29783
11:05:56|0.29775
11:05:56|0.29774
11:05:58|0.29791
11:06:00|0.29794
11:06:01|0.29794
11:06:02|0.29802
11:06:02|0.29802
11:06:04|0.29802
11:06:06|0.29789
11:06:06|0.2978
11:06:08|0.29771
11:06:09|0.29766
11:06:09|0.29753
11:06:10|0.29755
11:06:11|0.29774
11:06:12|0.29778
11:06:13|0.29778
11:06:15|0.29768
11:06:15|0.29792
11:06:17|0.29771
11:06:17|0.29773
11:06:19|0.29755
11:06:19|0.29754
11:06:20|0.29777
11:06:21|0.29781
11:06:22|0.29781
11:06:23|0.29781
11:06:24|0.29764
11:06:25|0.29764
11:06:26|0.29764
11:06:28|0.29764
11:06:28|0.2976
11:06:30|0.29775
11:06:31|0.29776
11:06:32|0.29776
11:06:33|0.29762
11:06:34|0.29776
11:06:35|0.29776
11:06:36|0.29776
11:06:37|0.2976
11:06:38|0.2976
11:06:39|0.2976
11:06:40|0.29774
11:06:41|0.29772
11:06:42|0.29799
11:06:43|0.29799
11:06:44|0.29781
11:06:45|0.29772
11:06:46|0.29772
11:06:47|0.29771
11:06:48|0.29771
11:06:50|0.29776
11:06:52|0.29767
11:06:53|0.29767
11:06:54|0.2975
11:06:55|0.29747
11:06:55|0.29758
11:06:56|0.29747
11:06:58|0.29757
11:06:59|0.29758
11:07:00|0.29745
11:07:00|0.29757
11:07:01|0.29765
11:07:04|0.29761
11:07:04|0.29764
11:07:05|0.29764
11:07:06|0.2977
11:07:07|0.29768
11:07:08|0.29768
11:07:09|0.29758
11:07:10|0.29765
11:07:11|0.29768
11:07:13|0.29768
11:07:14|0.29767
11:07:15|0.29768
11:07:15|0.29781
11:07:18|0.29768
11:07:18|0.29785
11:07:19|0.29781
11:07:20|0.29781
11:07:21|0.2979
11:07:22|0.29774
11:07:23|0.29787
11:07:24|0.29807
11:07:25|0.2979
11:07:26|0.29801
11:07:27|0.29819
11:07:28|0.29807
11:07:29|0.29807
11:07:30|0.29807
11:07:31|0.29818
11:07:32|0.29818
11:07:33|0.29818
11:07:34|0.29807
11:07:35|0.29807
11:07:36|0.29774
11:07:37|0.29764
11:07:38|0.29764
11:07:39|0.29778
11:07:40|0.29789
11:07:41|0.29794
11:07:42|0.29778
11:07:43|0.29786
11:07:44|0.29793
11:07:45|0.29793
11:07:46|0.29806
11:07:47|0.29805
11:07:48|0.29805
11:07:50|0.29805
11:07:52|0.29795
11:07:54|0.298
11:07:55|0.29796
11:07:56|0.29798
11:07:57|0.29799
11:07:58|0.29799
11:07:59|0.29787
11:08:00|0.29813
11:08:01|0.29812
11:08:02|0.29812
11:08:03|0.29812
11:08:04|0.29798
11:08:06|0.29805
11:08:07|0.29804
11:08:08|0.2979
11:08:09|0.2979
11:08:10|0.29787
11:08:11|0.29787
11:08:12|0.29787
11:08:14|0.29733
11:08:15|0.29733
11:08:16|0.29733
11:08:17|0.29766
11:08:18|0.29733
11:08:18|0.29738
11:08:20|0.29754
11:08:20|0.29754
11:08:21|0.29754
11:08:23|0.29721
11:08:23|0.29721
11:08:24|0.29721
11:08:26|0.29745
11:08:26|0.29755
11:08:28|0.29762
11:08:29|0.29762
11:08:30|0.29764
11:08:31|0.29759
11:08:32|0.29759
11:08:33|0.29759
11:08:33|0.29754
11:08:36|0.29754
11:08:36|0.29754
11:08:37|0.29754
11:08:38|0.29754
11:08:39|0.2975
11:08:40|0.29759
11:08:41|0.29762
11:08:42|0.2976
11:08:43|0.2976
11:08:44|0.2974
11:08:45|0.29743
11:08:46|0.29743
11:08:47|0.29743
11:08:48|0.29743
11:08:50|0.29743
11:08:51|0.2975
11:08:53|0.29737
11:08:54|0.29737
11:08:55|0.29737
11:08:56|0.29752
11:08:57|0.29752
11:08:58|0.29728
11:08:59|0.29728
11:09:00|0.29725
11:09:02|0.2972
11:09:02|0.2972
11:09:03|0.29722
11:09:04|0.29722
11:09:05|0.29741
11:09:06|0.29743
11:09:07|0.29743
11:09:08|0.29743
11:09:09|0.29743
11:09:10|0.29724
11:09:11|0.29724
11:09:12|0.29744
11:09:13|0.29742
11:09:14|0.29742
11:09:15|0.29742
11:09:16|0.29748
11:09:18|0.29766
11:09:20|0.29766
11:09:21|0.2976
11:09:22|0.29765
11:09:23|0.29749
11:09:23|0.29749
11:09:25|0.29749
11:09:26|0.29751
11:09:27|0.29751
11:09:28|0.29751
11:09:28|0.29751
11:09:30|0.29768
11:09:31|0.29761
11:09:32|0.29761
11:09:33|0.29761
11:09:34|0.29761
11:09:35|0.29766
11:09:36|0.29766
11:09:37|0.29766
11:09:38|0.29764
11:09:39|0.29764
11:09:40|0.29758
11:09:40|0.29758
11:09:42|0.29765
11:09:43|0.29765
11:09:44|0.29765
11:09:45|0.29765
11:09:46|0.29765
11:09:47|0.29758
11:09:47|0.29763
11:09:48|0.29763
11:09:50|0.29763
11:09:51|0.29764
11:09:53|0.29766
11:09:55|0.29766
11:09:55|0.29759
11:09:56|0.29759
11:09:58|0.29765
11:09:59|0.29766
11:10:00|0.29766
11:10:01|0.29766
11:10:03|0.29765
11:10:04|0.29765
11:10:05|0.29766
11:10:06|0.29768
11:10:08|0.29785
11:10:08|0.29785
11:10:09|0.29765
11:10:10|0.29765
11:10:11|0.29765
11:10:12|0.29765
11:10:13|0.29765
11:10:15|0.29765
11:10:15|0.29765
11:10:16|0.29765
11:10:18|0.29765
11:10:18|0.29765
11:10:19|0.29765
11:10:20|0.29773
11:10:22|0.29765
11:10:22|0.29758
11:10:23|0.29758
11:10:24|0.29758
11:10:25|0.29754
11:10:26|0.29754
11:10:27|0.29745
11:10:28|0.2975
11:10:29|0.29728
11:10:30|0.29725
11:10:31|0.29737
11:10:33|0.29739
11:10:34|0.29725
11:10:34|0.29725
11:10:35|0.29712
11:10:37|0.29719
11:10:37|0.29719
11:10:39|0.29715
11:10:39|0.2971
11:10:40|0.2971
11:10:42|0.29711
11:10:43|0.29709
11:10:44|0.2971
11:10:45|0.2971
11:10:46|0.29707
11:10:46|0.29702
11:10:48|0.29761
11:10:48|0.29739
11:10:51|0.2973
11:10:51|0.29725
11:10:54|0.29726
11:10:55|0.29731
11:10:57|0.29716
11:10:59|0.29716
11:11:00|0.29713
11:11:01|0.29709
11:11:03|0.29705
11:11:04|0.29728
11:11:05|0.29726
11:11:06|0.29726
11:11:07|0.29721
11:11:07|0.29722
11:11:09|0.29714
11:11:10|0.29713
11:11:11|0.29713
11:11:12|0.29722
11:11:13|0.29719
11:11:15|0.29719
11:11:16|0.29719
11:11:17|0.2972
11:11:18|0.29722
11:11:19|0.29722
11:11:20|0.29721
11:11:21|0.29732
11:11:22|0.29732
11:11:23|0.29722
11:11:24|0.29721
11:11:25|0.29721
11:11:26|0.29721
11:11:27|0.29721
11:11:28|0.29734
11:11:29|0.29734
11:11:30|0.29729
11:11:31|0.29717
11:11:32|0.29717
11:11:33|0.29734
11:11:34|0.29734
11:11:35|0.29724
11:11:36|0.29729
11:11:37|0.29707
11:11:38|0.29716
11:11:39|0.29717
11:11:40|0.29725
11:11:41|0.29725
11:11:42|0.29709
11:11:43|0.2972
11:11:44|0.2972
11:11:45|0.2972
11:11:46|0.2972
11:11:47|0.2972
11:11:48|0.2972
11:11:49|0.2972
11:11:50|0.2972
11:11:51|0.29719
11:11:52|0.29719
11:11:53|0.29719
11:11:55|0.297
11:11:56|0.29702
11:11:57|0.29688
11:11:58|0.29689
11:12:00|0.29689
11:12:00|0.29689
11:12:03|0.29672
11:12:03|0.29644
11:12:04|0.29658
11:12:06|0.29658
11:12:06|0.29684
11:12:08|0.29684
11:12:09|0.29667
11:12:10|0.2966
11:12:12|0.29671
11:12:12|0.29667
11:12:13|0.29658
11:12:15|0.29658
11:12:16|0.29672
11:12:17|0.29682
11:12:17|0.29682
11:12:19|0.29668
11:12:19|0.29676
11:12:20|0.29676
11:12:22|0.29665
11:12:22|0.29665
11:12:24|0.29683
11:12:24|0.29683
11:12:26|0.29675
11:12:26|0.29684
11:12:28|0.29695
11:12:29|0.29683
11:12:29|0.29683
11:12:32|0.29685
11:12:32|0.29679
11:12:33|0.29679
11:12:34|0.29679
11:12:35|0.29679
11:12:36|0.29679
11:12:37|0.29672
11:12:38|0.29673
11:12:39|0.2968
11:12:40|0.2968
11:12:41|0.2968
11:12:43|0.29692
11:12:43|0.29665
11:12:45|0.29665
11:12:45|0.29665
11:12:46|0.29682
11:12:48|0.2968
11:12:48|0.29674
11:12:49|0.29674
11:12:50|0.29674
11:12:51|0.29674
11:12:53|0.29711
11:12:53|0.29688
11:12:56|0.29676
11:12:56|0.29676
11:12:57|0.29692
11:12:59|0.29692
11:12:59|0.29692
11:13:00|0.29692
11:13:02|0.29676
11:13:03|0.29676
11:13:04|0.29686
11:13:05|0.29686
11:13:07|0.29686
11:13:08|0.29686
11:13:08|0.29715
11:13:09|0.29684
11:13:10|0.29684
11:13:11|0.29703
11:13:12|0.29703
11:13:13|0.29703
11:13:15|0.29702
11:13:16|0.297
11:13:16|0.29702
11:13:17|0.297
11:13:18|0.297
11:13:19|0.29698
11:13:21|0.2973
11:13:21|0.2972
11:13:22|0.29717
11:13:24|0.29717
11:13:24|0.29717
11:13:25|0.29717
11:13:27|0.29697
11:13:28|0.29711
11:13:29|0.29706
11:13:29|0.29706
11:13:31|0.29709
11:13:32|0.29709
11:13:33|0.29709
11:13:33|0.29699
11:13:35|0.29706
11:13:36|0.29692
11:13:37|0.29692
11:13:38|0.29692
11:13:39|0.2972
11:13:40|0.29706
11:13:41|0.29705
11:13:41|0.29705
11:13:43|0.29705
11:13:44|0.29685
11:13:45|0.29685
11:13:46|0.29701
11:13:47|0.29704
11:13:48|0.29704
11:13:49|0.29704
11:13:50|0.29699
11:13:51|0.29699
11:13:52|0.29745
11:13:53|0.29745
11:13:54|0.29715
11:13:55|0.29715
11:13:57|0.29715
11:13:59|0.29715
11:14:01|0.29728
11:14:01|0.2972
11:14:03|0.2972
11:14:04|0.29729
11:14:04|0.29719
11:14:05|0.29719
11:14:06|0.29719
11:14:08|0.29715
11:14:08|0.29712
11:14:09|0.29705
11:14:10|0.29705
11:14:11|0.29706
11:14:12|0.29706
11:14:13|0.29726
11:14:14|0.29707
11:14:15|0.29706
11:14:16|0.29706
11:14:18|0.29717
11:14:18|0.29717
11:14:19|0.29725
11:14:20|0.29725
11:14:22|0.29718
11:14:23|0.29718
11:14:24|0.29725
11:14:25|0.2972
11:14:26|0.2972
11:14:27|0.29736
11:14:28|0.29736
11:14:29|0.29736
11:14:30|0.29724
11:14:31|0.29724
11:14:32|0.29724
11:14:33|0.29724
11:14:34|0.29724
11:14:35|0.29725
11:14:36|0.29736
11:14:37|0.29736
11:14:38|0.29736
11:14:39|0.29721
11:14:40|0.29721
11:14:41|0.29721
11:14:42|0.2972
11:14:43|0.29737
11:14:44|0.29722
11:14:45|0.2972
11:14:46|0.2972
11:14:47|0.29714
11:14:48|0.29714
11:14:49|0.2972
11:14:50|0.2972
11:14:51|0.29733
11:14:52|0.29733
11:14:53|0.29733
11:14:54|0.29733
11:14:55|0.29733
11:14:56|0.2972
11:14:58|0.29734
11:15:00|0.29747
11:15:00|0.29748
11:15:02|0.29754
11:15:04|0.29758
11:15:05|0.29758
11:15:05|0.29754
11:15:07|0.2976
11:15:08|0.29757
11:15:09|0.29757
11:15:09|0.29757
11:15:11|0.29768
11:15:11|0.29754
11:15:12|0.29754
11:15:14|0.29754
11:15:14|0.29753
11:15:16|0.2974
11:15:17|0.2974
11:15:17|0.29745
11:15:18|0.29752
11:15:19|0.29752
11:15:20|0.29752
11:15:22|0.29752
11:15:22|0.29753
11:15:23|0.29738
11:15:25|0.29752
11:15:26|0.29752
11:15:26|0.2975
11:15:28|0.2975
11:15:29|0.2975
11:15:30|0.2975
11:15:30|0.29778
11:15:32|0.29778
11:15:33|0.29778
11:15:33|0.29778
11:15:35|0.2974
11:15:35|0.2974
11:15:36|0.29778
11:15:38|0.29778
11:15:38|0.29779
11:15:40|0.29785
11:15:41|0.29778
11:15:41|0.29771
11:15:43|0.29771
11:15:43|0.29778
11:15:45|0.29778
11:15:45|0.2977
11:15:46|0.2977
11:15:48|0.2977
11:15:48|0.2977
11:15:49|0.29772
11:15:50|0.2978
11:15:51|0.2978
11:15:52|0.2978
11:15:54|0.29778
11:15:54|0.29786
11:15:55|0.29801
11:15:57|0.29781
11:15:59|0.29777
11:16:00|0.29797
11:16:01|0.298
11:16:03|0.29805
11:16:03|0.29805
11:16:05|0.29797
11:16:07|0.29796
11:16:08|0.29797
11:16:09|0.29797
11:16:11|0.29805
11:16:11|0.29795
11:16:14|0.29773
11:16:14|0.29778
11:16:15|0.29779
11:16:16|0.29779
11:16:18|0.29779
11:16:18|0.29793
11:16:19|0.29785
11:16:20|0.29785
11:16:21|0.29785
11:16:22|0.29778
11:16:23|0.29758
11:16:24|0.29746
11:16:25|0.29747
11:16:26|0.29754
11:16:27|0.29759
11:16:28|0.29759
11:16:29|0.2976
11:16:30|0.2976
11:16:31|0.2976
11:16:33|0.2976
11:16:34|0.2977
11:16:35|0.29762
11:16:36|0.29768
11:16:37|0.29768
11:16:38|0.29783
11:16:39|0.29753
11:16:40|0.29753
11:16:41|0.29743
11:16:42|0.29735
11:16:43|0.29735
11:16:44|0.29737
11:16:45|0.29721
11:16:46|0.29733
11:16:47|0.29733
11:16:48|0.29724
11:16:49|0.29728
11:16:50|0.29715
11:16:51|0.29713
11:16:52|0.29713
11:16:53|0.297
11:16:54|0.297
11:16:55|0.29689
11:16:56|0.29701
11:16:57|0.29687
11:16:58|0.29685
11:17:00|0.29677
11:17:01|0.29692
11:17:01|0.29693
11:17:03|0.29693
11:17:04|0.29693
11:17:05|0.29673
11:17:06|0.29661
11:17:07|0.29661
11:17:08|0.29661
11:17:09|0.2967
11:17:10|0.29696
11:17:11|0.29674
11:17:12|0.29667
11:17:13|0.29678
11:17:14|0.29669
11:17:15|0.29672
11:17:16|0.29653
11:17:17|0.29653
11:17:19|0.29653
11:17:21|0.29669
11:17:21|0.29665
11:17:22|0.29677
11:17:23|0.29675
11:17:24|0.29675
11:17:25|0.2968
11:17:26|0.2968
11:17:27|0.29679
11:17:28|0.29679
11:17:29|0.29672
11:17:31|0.29673
11:17:31|0.29673
11:17:32|0.29668
11:17:33|0.29674
11:17:34|0.29674
11:17:35|0.29685
11:17:36|0.29685
11:17:37|0.29684
11:17:38|0.29669
11:17:39|0.29669
11:17:40|0.29669
11:17:41|0.29672
11:17:42|0.29672
11:17:43|0.29672
11:17:44|0.29671
11:17:45|0.29685
11:17:46|0.29685
11:17:47|0.29679
11:17:48|0.29684
11:17:49|0.29684
11:17:50|0.29695
11:17:51|0.2969
11:17:52|0.2969
11:17:53|0.29676
11:17:54|0.29676
11:17:55|0.29685
11:17:56|0.29692
11:17:57|0.29692
11:17:58|0.2971
11:18:00|0.2971
11:18:01|0.29702
11:18:03|0.29697
11:18:04|0.29697
11:18:06|0.29712
11:18:07|0.29712
11:18:07|0.29725
11:18:09|0.29709
11:18:10|0.29709
11:18:11|0.29715
11:18:12|0.29715
11:18:13|0.29706
11:18:14|0.29716
11:18:15|0.29711
11:18:16|0.29683
11:18:17|0.29683
11:18:18|0.29698
11:18:19|0.29698
11:18:20|0.29698
11:18:21|0.29698
11:18:22|0.29698
11:18:24|0.29695
11:18:24|0.29695
11:18:26|0.29695
11:18:27|0.29694
11:18:28|0.29686
11:18:29|0.29681
11:18:30|0.29689
11:18:31|0.29687
11:18:32|0.29687
11:18:34|0.29675
11:18:34|0.29685
11:18:36|0.29685
11:18:37|0.2968
11:18:37|0.29677
11:18:38|0.29666
11:18:39|0.29684
11:18:40|0.29685
11:18:41|0.29685
11:18:42|0.29692
11:18:43|0.29692
11:18:45|0.29684
11:18:45|0.29684
11:18:46|0.29675
11:18:47|0.29682
11:18:48|0.29682
11:18:49|0.29682
11:18:50|0.29682
11:18:51|0.29682
11:18:52|0.29675
11:18:53|0.29679
11:18:55|0.29679
11:18:56|0.29679
11:18:56|0.29679
11:18:58|0.29655
11:18:58|0.29655
11:18:59|0.29652
11:19:02|0.29655
11:19:03|0.29655
11:19:04|0.29652
11:19:05|0.29652
11:19:06|0.29652
11:19:07|0.29639
11:19:08|0.29639
11:19:09|0.29641
11:19:10|0.29649
11:19:11|0.29651
11:19:13|0.29651
11:19:14|0.29656
11:19:15|0.29668
11:19:16|0.29668
11:19:17|0.29665
11:19:18|0.29665
11:19:19|0.29665
11:19:21|0.2967
11:19:22|0.2967
11:19:23|0.2967
11:19:24|0.29699
11:19:25|0.29672
11:19:26|0.29671
11:19:27|0.29671
11:19:28|0.29677
11:19:29|0.29677
11:19:30|0.29677
11:19:30|0.29691
11:19:31|0.29691
11:19:33|0.29691
11:19:33|0.29691
11:19:35|0.29674
11:19:36|0.29691
11:19:37|0.29691
11:19:38|0.29678
11:19:38|0.29678
11:19:40|0.29665
11:19:40|0.29665
11:19:42|0.29665
11:19:43|0.29666
11:19:44|0.29672
11:19:44|0.29664
11:19:45|0.29673
11:19:47|0.29672
11:19:48|0.29676
11:19:49|0.29676
11:19:49|0.29676
11:19:50|0.29685
11:19:52|0.29683
11:19:53|0.29683
11:19:54|0.29683
11:19:55|0.29683
11:19:56|0.29683
11:19:57|0.29683
11:19:58|0.29683
11:19:59|0.29683
11:19:59|0.29679
11:20:01|0.29666
11:20:02|0.29666
11:20:03|0.29666
11:20:05|0.29673
11:20:06|0.29671
11:20:07|0.29682
11:20:08|0.29682
11:20:09|0.29682
11:20:10|0.29682
11:20:11|0.29682
11:20:13|0.297
11:20:13|0.297
11:20:16|0.29692
11:20:17|0.29692
11:20:18|0.29683
11:20:19|0.29683
11:20:19|0.29699
11:20:20|0.2969
11:20:22|0.2969
11:20:23|0.2969
11:20:23|0.2969
11:20:25|0.2969
11:20:26|0.2969
11:20:26|0.29707
11:20:28|0.29701
11:20:28|0.29701
11:20:29|0.29711
11:20:30|0.29698
11:20:32|0.29698
11:20:33|0.29698
11:20:33|0.29698
11:20:34|0.29698
11:20:35|0.29698
11:20:36|0.29699
11:20:37|0.29699
11:20:39|0.29711
11:20:39|0.29701
11:20:40|0.29702
11:20:41|0.29702
11:20:42|0.29702
11:20:43|0.29702
11:20:44|0.29702
11:20:45|0.29702
11:20:46|0.29725
11:20:47|0.29733
11:20:48|0.29729
11:20:49|0.29729
11:20:50|0.29719
11:20:51|0.29719
11:20:52|0.29725
11:20:53|0.29744
11:20:54|0.29743
11:20:55|0.29744
11:20:56|0.29744
11:20:58|0.29744
11:20:58|0.29744
11:21:00|0.29744
11:21:00|0.29744
11:21:01|0.29735
11:21:04|0.29724
11:21:05|0.2971
11:21:07|0.29731
11:21:08|0.29733
11:21:10|0.29721
11:21:12|0.29724
11:21:12|0.29735
11:21:13|0.29733
11:21:15|0.29714
11:21:16|0.29714
11:21:17|0.29714
11:21:18|0.29714
11:21:19|0.29714
11:21:20|0.29714
11:21:21|0.29722
11:21:22|0.29717
11:21:23|0.29717
11:21:24|0.29719
11:21:25|0.29719
11:21:26|0.29719
11:21:27|0.29717
11:21:28|0.29716
11:21:29|0.29721
11:21:30|0.29715
11:21:31|0.29715
11:21:32|0.29715
11:21:33|0.29711
11:21:34|0.29703
11:21:35|0.29711
11:21:36|0.29717
11:21:37|0.29717
11:21:38|0.29717
11:21:39|0.29705
11:21:40|0.29706
11:21:41|0.29707
11:21:42|0.29707
11:21:43|0.29707
11:21:44|0.29707
11:21:45|0.29707
11:21:46|0.29703
11:21:47|0.29717
11:21:48|0.29717
11:21:49|0.29717
11:21:50|0.29702
11:21:51|0.29702
11:21:52|0.29706
11:21:53|0.29712
11:21:54|0.29701
11:21:55|0.29665
11:21:56|0.29665
11:21:57|0.29665
11:21:58|0.29665
11:21:59|0.29688
11:22:00|0.29684
11:22:01|0.29685
11:22:02|0.29684
11:22:03|0.29684
11:22:04|0.29685
11:22:06|0.29684
11:22:07|0.29685
11:22:09|0.29685
11:22:10|0.29685
11:22:11|0.29685
11:22:13|0.29688
11:22:13|0.29688
11:22:14|0.29687
11:22:15|0.29686
11:22:16|0.29701
11:22:17|0.29692
11:22:18|0.29685
11:22:19|0.29685
11:22:20|0.29685
11:22:21|0.29667
11:22:22|0.29684
11:22:24|0.29685
11:22:24|0.29676
11:22:26|0.29668
11:22:27|0.29686
11:22:28|0.29686
11:22:28|0.29686
11:22:30|0.29686
11:22:30|0.29686
11:22:32|0.29686
11:22:32|0.29686
11:22:34|0.29685
11:22:35|0.29685
11:22:35|0.29686
11:22:36|0.29686
11:22:38|0.29686
11:22:39|0.29686
11:22:40|0.29686
11:22:41|0.29687
11:22:42|0.29687
11:22:42|0.29688
11:22:43|0.29688
11:22:44|0.29688
11:22:45|0.29688
11:22:46|0.29688
11:22:47|0.29701
11:22:49|0.29701
11:22:49|0.2969
11:22:51|0.29678
11:22:51|0.29669
11:22:53|0.29687
11:22:54|0.29687
11:22:55|0.29687
11:22:55|0.29687
11:22:56|0.29679
11:22:58|0.29688
11:22:59|0.29688
11:22:59|0.29684
11:23:00|0.29684
11:23:01|0.29684
11:23:02|0.29681
11:23:04|0.29681
11:23:06|0.29681
11:23:07|0.29681
11:23:07|0.29681
11:23:09|0.29681
11:23:11|0.29681
11:23:12|0.2968
11:23:13|0.29675
11:23:14|0.29687
11:23:15|0.29687
11:23:16|0.2969
11:23:17|0.29688
11:23:18|0.29688
11:23:19|0.29688
11:23:20|0.29688
11:23:21|0.29688
11:23:22|0.29678
11:23:23|0.29678
11:23:24|0.29688
11:23:25|0.29688
11:23:26|0.29702
11:23:27|0.29696
11:23:28|0.29696
11:23:29|0.29696
11:23:30|0.29696
11:23:31|0.29696
11:23:32|0.29696
11:23:33|0.29703
11:23:34|0.29692
11:23:35|0.29703
11:23:36|0.29703
11:23:37|0.29703
11:23:38|0.29703
11:23:39|0.29703
11:23:40|0.29703
11:23:41|0.29719
11:23:42|0.29719
11:23:43|0.29709
11:23:44|0.29722
11:23:45|0.29722
11:23:46|0.29726
11:23:47|0.29726
11:23:48|0.29716
11:23:49|0.29708
11:23:50|0.29703
11:23:51|0.29703
11:23:52|0.29703
11:23:53|0.29703
11:23:54|0.29703
11:23:55|0.29704
11:23:56|0.29704
11:23:57|0.29704
11:23:58|0.29701
11:23:59|0.29701
11:24:00|0.29701
11:24:01|0.29701
11:24:02|0.29704
11:24:03|0.29704
11:24:04|0.29704
11:24:06|0.29691
11:24:07|0.29687
11:24:09|0.297
11:24:10|0.297
11:24:11|0.29699
11:24:12|0.29703
11:24:13|0.29703
11:24:14|0.297
11:24:15|0.297
11:24:16|0.297
11:24:18|0.297
11:24:18|0.297
11:24:19|0.29692
11:24:20|0.29692
11:24:22|0.297
11:24:23|0.297
11:24:24|0.297
11:24:25|0.297
11:24:26|0.297
11:24:27|0.29696
11:24:28|0.29696
11:24:29|0.29696
11:24:30|0.29686
11:24:31|0.29681
11:24:32|0.29681
11:24:33|0.29681
11:24:34|0.29681
11:24:35|0.29681
11:24:36|0.29681
11:24:37|0.29676
11:24:38|0.29674
11:24:39|0.29674
11:24:40|0.29681
11:24:41|0.29681
11:24:42|0.29681
11:24:43|0.29681
11:24:44|0.29662
11:24:45|0.29662
11:24:46|0.29672
11:24:47|0.29672
11:24:48|0.29664
11:24:49|0.29664
11:24:50|0.29672
11:24:51|0.29672
11:24:52|0.29672
11:24:53|0.29672
11:24:54|0.29672
11:24:55|0.29672
11:24:56|0.29672
11:24:57|0.29672
11:24:58|0.29681
11:24:59|0.29681
11:25:00|0.29672
11:25:01|0.2967
11:25:03|0.29667
11:25:03|0.29667
11:25:04|0.29672
11:25:05|0.29672
11:25:07|0.29672
11:25:09|0.29672
11:25:10|0.29686
11:25:11|0.29676
11:25:12|0.29676
11:25:14|0.29676
11:25:15|0.29682
11:25:16|0.29681
11:25:18|0.29651
11:25:18|0.29651
11:25:20|0.29654
11:25:21|0.29651
11:25:22|0.29651
11:25:23|0.2967
11:25:24|0.2967
11:25:25|0.2967
11:25:26|0.29673
11:25:27|0.29673
11:25:28|0.29673
11:25:29|0.29673
11:25:30|0.29673
11:25:31|0.29673
11:25:32|0.29673
11:25:33|0.29667
11:25:34|0.29679
11:25:35|0.29679
11:25:36|0.29681
11:25:37|0.29673
11:25:38|0.29673
11:25:39|0.29678
11:25:40|0.29678
11:25:41|0.29678
11:25:42|0.29678
11:25:43|0.2967
11:25:44|0.2967
11:25:45|0.2966
11:25:46|0.2967
11:25:47|0.29676
11:25:48|0.29677
11:25:49|0.29677
11:25:50|0.29677
11:25:51|0.29658
11:25:52|0.29658
11:25:53|0.29658
11:25:54|0.29658
11:25:55|0.29658
11:25:56|0.29658
11:25:57|0.29676
11:25:58|0.29672
11:25:59|0.29672
11:26:00|0.29672
11:26:01|0.29671
11:26:02|0.29656
11:26:03|0.29656
11:26:04|0.29649
11:26:05|0.29649
11:26:06|0.29662
11:26:07|0.29669
11:26:09|0.29678
11:26:11|0.29677
11:26:13|0.29654
11:26:13|0.29682
11:26:15|0.29675
11:26:15|0.29675
11:26:17|0.2967
11:26:18|0.29682
11:26:19|0.29689
11:26:20|0.29689
11:26:21|0.29689
11:26:22|0.29698
11:26:24|0.29689
11:26:25|0.29689
11:26:25|0.29689
11:26:26|0.29689
11:26:28|0.29689
11:26:29|0.2969
11:26:30|0.2969
11:26:31|0.29685
11:26:32|0.29685
11:26:33|0.2969
11:26:34|0.29695
11:26:35|0.29695
11:26:36|0.29695
11:26:37|0.29695
11:26:38|0.29695
11:26:39|0.29695
11:26:40|0.29695
11:26:41|0.29695
11:26:42|0.29699
11:26:44|0.29699
11:26:45|0.29699
11:26:45|0.297
11:26:46|0.297
11:26:48|0.297
11:26:49|0.29698
11:26:50|0.2969
11:26:51|0.2969
11:26:52|0.29688
11:26:53|0.29699
11:26:54|0.297
11:26:55|0.29689
11:26:56|0.29689
11:26:57|0.29707
11:26:58|0.29707
11:26:59|0.29707
11:27:00|0.29707
11:27:01|0.29707
11:27:02|0.29685
11:27:03|0.29685
11:27:04|0.29688
11:27:05|0.2969
11:27:06|0.2969
11:27:07|0.2969
11:27:09|0.29702
11:27:11|0.29691
11:27:12|0.29703
11:27:13|0.29703
11:27:15|0.29703
11:27:17|0.29692
11:27:17|0.29692
11:27:18|0.29692
11:27:19|0.29685
11:27:20|0.29695
11:27:22|0.29695
11:27:23|0.29677
11:27:24|0.29677
11:27:25|0.29677
11:27:26|0.29679
11:27:27|0.29679
11:27:28|0.29657
11:27:29|0.29659
11:27:30|0.29659
11:27:31|0.29659
11:27:33|0.29671
11:27:34|0.29671
11:27:35|0.29663
11:27:36|0.29663
11:27:37|0.29659
11:27:38|0.29659
11:27:39|0.29661
11:27:40|0.29669
11:27:41|0.29669
11:27:42|0.29668
11:27:43|0.29686
11:27:44|0.29686
11:27:45|0.29671
11:27:46|0.29671
11:27:47|0.29675
11:27:48|0.29675
11:27:49|0.29675
11:27:50|0.29675
11:27:51|0.29673
11:27:52|0.29673
11:27:53|0.29673
11:27:54|0.29673
11:27:55|0.29682
11:27:56|0.29682
11:27:57|0.29682
11:27:58|0.29674
11:27:59|0.29674
11:28:00|0.29674
11:28:01|0.29674
11:28:02|0.29692
11:28:03|0.29692
11:28:04|0.29692
11:28:05|0.29692
11:28:06|0.29685
11:28:07|0.29698
11:28:08|0.29698
11:28:09|0.29694
11:28:11|0.29692
11:28:12|0.29692
11:28:13|0.29692
11:28:14|0.29692
11:28:14|0.29692
11:28:16|0.29688
11:28:17|0.29697
11:28:18|0.29697
11:28:18|0.29697
11:28:20|0.297
11:28:21|0.297
11:28:21|0.297
11:28:23|0.29691
11:28:24|0.29699
11:28:25|0.29699
11:28:26|0.29696
11:28:27|0.29696
11:28:28|0.29676
11:28:29|0.29676
11:28:30|0.29686
11:28:31|0.29693
11:28:32|0.29694
11:28:33|0.29697
11:28:34|0.29696
11:28:35|0.29696
11:28:36|0.29696
11:28:37|0.29689
11:28:38|0.29674
11:28:39|0.29648
11:28:40|0.29648
11:28:41|0.29648
11:28:42|0.29676
11:28:43|0.29676
11:28:44|0.29668
11:28:45|0.29668
11:28:46|0.29673
11:28:47|0.29673
11:28:48|0.29673
11:28:49|0.29669
11:28:50|0.29669
11:28:51|0.29652
11:28:52|0.29657
11:28:53|0.29647
11:28:54|0.29646
11:28:55|0.29636
11:28:56|0.29646
11:28:57|0.29646
11:28:58|0.29646
11:28:59|0.29628
11:29:00|0.29628
11:29:01|0.29641
11:29:02|0.29641
11:29:03|0.29641
11:29:04|0.29628
11:29:05|0.29622
11:29:06|0.29632
11:29:07|0.29598
11:29:08|0.29586
11:29:09|0.29596
11:29:10|0.29585
11:29:12|0.29598
11:29:14|0.29583
11:29:15|0.29583
11:29:16|0.29584
11:29:16|0.2958
11:29:18|0.29572
11:29:20|0.29583
11:29:20|0.29595
11:29:22|0.29584
11:29:24|0.29583
11:29:24|0.29585
11:29:26|0.29585
11:29:26|0.29585
11:29:27|0.29589
11:29:28|0.29607
11:29:30|0.29607
11:29:31|0.2961
11:29:31|0.29614
11:29:33|0.2961
11:29:34|0.29621
11:29:35|0.29623
11:29:35|0.29621
11:29:36|0.29621
11:29:37|0.29628
11:29:38|0.29628
11:29:40|0.29604
11:29:40|0.29626
11:29:41|0.29626
11:29:42|0.29626
11:29:44|0.29626
11:29:45|0.29626
11:29:45|0.29626
11:29:46|0.2961
11:29:48|0.2961
11:29:49|0.2961
11:29:49|0.29618
11:29:50|0.29621
11:29:52|0.29621
11:29:52|0.29621
11:29:53|0.29621
11:29:54|0.29611
11:29:55|0.29611
11:29:57|0.29611
11:29:58|0.29616
11:29:58|0.29616
11:30:00|0.29628
11:30:01|0.2963
11:30:02|0.29644
11:30:03|0.29644
11:30:03|0.29641
11:30:04|0.2964
11:30:06|0.29643
11:30:06|0.29632
11:30:07|0.29632
11:30:08|0.29632
11:30:09|0.29632
11:30:10|0.29638
11:30:11|0.29638
11:30:12|0.29638
11:30:13|0.29656
11:30:14|0.29656
11:30:15|0.29656
11:30:18|0.29641
11:30:18|0.29633
11:30:20|0.29633
11:30:21|0.29644
11:30:22|0.29644
11:30:23|0.29629
11:30:24|0.29629
11:30:25|0.29635
11:30:26|0.2964
11:30:27|0.2963
11:30:29|0.2963
11:30:29|0.29629
11:30:30|0.29625
11:30:31|0.29625
11:30:32|0.29627
11:30:33|0.29642
11:30:34|0.29644
11:30:36|0.2966
11:30:37|0.2966
11:30:38|0.2966
11:30:39|0.2966
11:30:40|0.29664
11:30:41|0.29664
11:30:42|0.29656
11:30:43|0.29656
11:30:44|0.29656
11:30:45|0.29656
11:30:46|0.29654
11:30:47|0.29664
11:30:48|0.29665
11:30:49|0.29671
11:30:50|0.29669
11:30:51|0.29668
11:30:52|0.29669
11:30:53|0.29669
11:30:54|0.29669
11:30:55|0.29661
11:30:56|0.29661
11:30:57|0.29665
11:30:58|0.29665
11:30:59|0.29665
11:31:00|0.29665
11:31:01|0.29665
11:31:02|0.29665
11:31:03|0.29665
11:31:04|0.29665
11:31:05|0.29665
11:31:06|0.29665
11:31:07|0.29646
11:31:08|0.29646
11:31:09|0.29646
11:31:10|0.29643
11:31:11|0.29663
11:31:12|0.29663
11:31:14|0.29666
11:31:16|0.29662
11:31:17|0.2966
11:31:18|0.2966
11:31:20|0.29663
11:31:21|0.2965
11:31:21|0.2965
11:31:23|0.29659
11:31:23|0.29659
11:31:24|0.2966
11:31:25|0.29661
11:31:26|0.29661
11:31:28|0.29631
11:31:29|0.29631
11:31:29|0.2964
11:31:31|0.2964
11:31:31|0.2964
11:31:34|0.29651
11:31:34|0.29651
11:31:35|0.2965
11:31:36|0.2965
11:31:37|0.2965
11:31:38|0.29653
11:31:39|0.29653
11:31:40|0.29651
11:31:41|0.29651
11:31:42|0.2963
11:31:43|0.2963
11:31:45|0.29644
11:31:45|0.29648
11:31:46|0.2965
11:31:47|0.2965
11:31:48|0.2965
11:31:49|0.29648
11:31:50|0.29648
11:31:51|0.29648
11:31:52|0.29653
11:31:53|0.29653
11:31:54|0.29643
11:31:55|0.29657
11:31:56|0.29657
11:31:57|0.2965
11:31:58|0.2965
11:31:59|0.2965
11:32:00|0.2967
11:32:01|0.29655
11:32:02|0.29645
11:32:03|0.29659
11:32:04|0.29659
11:32:05|0.29659
11:32:06|0.29659
11:32:07|0.29659
11:32:08|0.29659
11:32:09|0.29634
11:32:10|0.29634
11:32:11|0.29634
11:32:12|0.2961
11:32:14|0.29629
11:32:16|0.29626
11:32:18|0.29626
11:32:19|0.29613
11:32:20|0.29613
11:32:22|0.29613
11:32:23|0.29611
11:32:24|0.29614
11:32:25|0.29621
11:32:26|0.29621
11:32:27|0.29631
11:32:28|0.29631
11:32:29|0.29631
11:32:30|0.29621
11:32:30|0.29621
11:32:31|0.29623
11:32:32|0.29614
11:32:34|0.29613
11:32:35|0.2962
11:32:36|0.29619
11:32:37|0.29617
11:32:37|0.29616
11:32:38|0.29612
11:32:39|0.29612
11:32:41|0.29619
11:32:42|0.29619
11:32:42|0.29626
11:32:43|0.29626
11:32:45|0.29618
11:32:45|0.29616
11:32:47|0.29611
11:32:48|0.29611
11:32:49|0.29605
11:32:49|0.29611
11:32:51|0.29612
11:32:51|0.29601
11:32:53|0.29611
11:32:54|0.29612
11:32:54|0.29604
11:32:56|0.29611
11:32:57|0.29611
11:32:58|0.29606
11:32:59|0.29607
11:32:59|0.296
11:33:00|0.296
11:33:01|0.296
11:33:02|0.29601
11:33:05|0.2959
11:33:05|0.29594
11:33:06|0.29595
11:33:08|0.29594
11:33:08|0.29594
11:33:10|0.29594
11:33:11|0.29594
11:33:13|0.29596
11:33:13|0.29585
11:33:15|0.29564
11:33:17|0.29551
11:33:19|0.29567
11:33:20|0.29541
11:33:21|0.29538
11:33:22|0.29519
11:33:23|0.29519
11:33:24|0.29541
11:33:25|0.29546
11:33:26|0.29542
11:33:27|0.29538
11:33:28|0.29536
11:33:29|0.29542
11:33:29|0.29538
11:33:31|0.29538
11:33:32|0.29549
11:33:33|0.29534
11:33:34|0.2954
11:33:35|0.2954
11:33:35|0.2954
11:33:37|0.29541
11:33:38|0.29546
11:33:38|0.29529
11:33:41|0.29544
11:33:42|0.29536
11:33:43|0.29537
11:33:44|0.2957
11:33:46|0.29572
11:33:46|0.29549
11:33:47|0.29543
11:33:48|0.29543
11:33:49|0.2955
11:33:50|0.2955
11:33:51|0.29544
11:33:52|0.29558
11:33:53|0.2956
11:33:54|0.29552
11:33:55|0.29543
11:33:56|0.29558
11:33:57|0.29553
11:33:58|0.29549
11:33:59|0.29549
11:34:00|0.29549
11:34:01|0.29549
11:34:02|0.29546
11:34:03|0.29548
11:34:04|0.29554
11:34:05|0.29554
11:34:06|0.29554
11:34:07|0.29554
11:34:08|0.29554
11:34:09|0.29552
11:34:10|0.29552
11:34:11|0.29552
11:34:12|0.29557
11:34:13|0.29548
11:34:14|0.29555
11:34:16|0.29559
11:34:18|0.29562
11:34:20|0.29562
11:34:20|0.29559
11:34:21|0.29559
11:34:23|0.29572
11:34:23|0.29569
11:34:26|0.29569
11:34:26|0.29578
11:34:28|0.2957
11:34:29|0.29572
11:34:30|0.29569
11:34:31|0.29569
11:34:32|0.29569
11:34:33|0.29573
11:34:34|0.29573
11:34:35|0.29577
11:34:36|0.29574
11:34:37|0.29569
11:34:38|0.29569
11:34:39|0.29556
11:34:40|0.29556
11:34:41|0.29569
11:34:42|0.29569
11:34:44|0.29569
11:34:44|0.29569
11:34:45|0.29564
11:34:46|0.29556
11:34:47|0.29555
11:34:48|0.29554
11:34:49|0.29553
11:34:50|0.29535
11:34:51|0.29549
11:34:52|0.29549
11:34:53|0.29549
11:34:54|0.29542
11:34:55|0.29542
11:34:56|0.29546
11:34:58|0.29538
11:34:58|0.29542
11:34:59|0.29542
11:35:01|0.29542
11:35:01|0.29546
11:35:02|0.29546
11:35:04|0.29546
11:35:05|0.29546
11:35:05|0.29549
11:35:06|0.29546
11:35:07|0.29546
11:35:08|0.29546
11:35:09|0.29546
11:35:10|0.2955
11:35:11|0.29538
11:35:12|0.29538
11:35:13|0.29538
11:35:14|0.29538
11:35:15|0.29538
11:35:17|0.29538
11:35:19|0.29546
11:35:21|0.29538
11:35:22|0.29531
11:35:23|0.29531
11:35:24|0.29546
11:35:26|0.29523
11:35:28|0.29523
11:35:29|0.29538
11:35:29|0.29538
11:35:31|0.29538
11:35:32|0.29523
11:35:32|0.29523
11:35:33|0.29523
11:35:34|0.29506
11:35:35|0.29494
11:35:37|0.29483
11:35:37|0.29497
11:35:38|0.29481
11:35:39|0.29494
11:35:40|0.29501
11:35:41|0.29501
11:35:42|0.29514
11:35:43|0.29521
11:35:44|0.29495
11:35:45|0.29502
11:35:46|0.29502
11:35:47|0.29502
11:35:48|0.29502
11:35:49|0.29492
11:35:50|0.2949
11:35:51|0.29499
11:35:52|0.295
11:35:54|0.29494
11:35:54|0.295
11:35:55|0.29475
11:35:56|0.29475
11:35:57|0.29489
11:35:58|0.29492
11:35:59|0.29475
11:36:00|0.29483
11:36:01|0.29478
11:36:02|0.29479
11:36:03|0.2947
11:36:04|0.29469
11:36:05|0.29464
11:36:06|0.29465
11:36:07|0.29465
11:36:08|0.29456
11:36:09|0.29456
11:36:10|0.29456
11:36:11|0.29466
11:36:12|0.29466
11:36:13|0.29466
11:36:15|0.29466
11:36:15|0.29466
11:36:16|0.29466
11:36:18|0.29467
11:36:20|0.29476
11:36:22|0.29482
11:36:24|0.29465
11:36:24|0.29463
11:36:25|0.29466
11:36:27|0.29515
11:36:27|0.29508
11:36:29|0.29508
11:36:30|0.29497
11:36:30|0.29515
11:36:32|0.295
11:36:32|0.29513
11:36:33|0.29516
11:36:34|0.29516
11:36:36|0.29514
11:36:37|0.29505
11:36:37|0.29505
11:36:39|0.29516
11:36:40|0.29518
11:36:40|0.29523
11:36:42|0.29518
11:36:43|0.29506
11:36:44|0.29508
11:36:44|0.29522
11:36:45|0.29521
11:36:46|0.29518
11:36:47|0.29518
11:36:48|0.29508
11:36:49|0.29519
11:36:51|0.29508
11:36:51|0.29519
11:36:52|0.2951
11:36:53|0.29511
11:36:55|0.29517
11:36:55|0.29508
11:36:58|0.29522
11:36:58|0.29522
11:36:59|0.29522
11:37:00|0.29522
11:37:01|0.29515
11:37:02|0.29515
11:37:03|0.29516
11:37:04|0.29516
11:37:06|0.29518
11:37:06|0.29509
11:37:07|0.29509
11:37:08|0.29517
11:37:09|0.29511
11:37:10|0.29511
11:37:11|0.29511
11:37:12|0.29511
11:37:13|0.29523
11:37:14|0.29523
11:37:15|0.29523
11:37:16|0.29523
11:37:17|0.29523
11:37:18|0.29523
11:37:20|0.29514
11:37:21|0.29517
11:37:22|0.29515
11:37:23|0.29515
11:37:25|0.29515
11:37:25|0.29513
11:37:26|0.29513
11:37:28|0.29513
11:37:29|0.29513
11:37:30|0.29513
11:37:31|0.29513
11:37:32|0.29513
11:37:33|0.29513
11:37:34|0.29518
11:37:36|0.29521
11:37:37|0.29521
11:37:38|0.29518
11:37:39|0.29518
11:37:40|0.29521
11:37:41|0.29521
11:37:42|0.2952
11:37:43|0.29512
11:37:44|0.29512
11:37:46|0.29517
11:37:47|0.29504
11:37:47|0.29503
11:37:48|0.29515
11:37:49|0.29511
11:37:50|0.29524
11:37:51|0.29518
11:37:52|0.29518
11:37:53|0.29511
11:37:55|0.29511
11:37:56|0.29511
11:37:57|0.29511
11:37:57|0.29511
11:37:58|0.29515
11:37:59|0.29503
11:38:01|0.29503
11:38:01|0.29503
11:38:02|0.29503
11:38:03|0.29503
11:38:04|0.29503
11:38:05|0.29503
11:38:06|0.29519
11:38:08|0.29519
11:38:09|0.29506
11:38:09|0.29506
11:38:10|0.29505
11:38:11|0.29517
11:38:12|0.29517
11:38:13|0.29517
11:38:15|0.29517
11:38:16|0.29511
11:38:16|0.29511
11:38:18|0.29511
11:38:19|0.29511
11:38:21|0.29511
11:38:22|0.29519
11:38:22|0.29511
11:38:23|0.29511
11:38:25|0.29504
11:38:26|0.29504
11:38:27|0.295
11:38:28|0.295
11:38:29|0.29501
11:38:31|0.29501
11:38:32|0.29501
11:38:33|0.29501
11:38:34|0.29511
11:38:34|0.29511
11:38:35|0.29511
11:38:37|0.29511
11:38:37|0.29504
11:38:38|0.29504
11:38:40|0.29504
11:38:41|0.29503
11:38:42|0.29503
11:38:42|0.29503
11:38:45|0.29503
11:38:45|0.29504
11:38:47|0.29504
11:38:48|0.29504
11:38:48|0.29511
11:38:50|0.29511
11:38:50|0.29504
11:38:52|0.29504
11:38:53|0.29516
11:38:54|0.29504
11:38:54|0.295
11:38:56|0.295
11:38:56|0.29496
11:38:58|0.29496
11:38:59|0.29496
11:39:00|0.29496
11:39:01|0.295
11:39:02|0.295
11:39:03|0.295
11:39:04|0.29509
11:39:06|0.29509
11:39:06|0.29509
11:39:07|0.29509
11:39:08|0.295
11:39:09|0.295
11:39:10|0.29509
11:39:11|0.29509
11:39:12|0.2951
11:39:13|0.29508
11:39:14|0.29537
11:39:15|0.29528
11:39:16|0.29528
11:39:17|0.29528
11:39:18|0.29522
11:39:19|0.29522
11:39:21|0.29522
11:39:22|0.29522
11:39:24|0.29522
11:39:25|0.29527
11:39:26|0.29535
11:39:27|0.2956
11:39:27|0.29546
11:39:29|0.29546
11:39:30|0.29546
11:39:31|0.29558
11:39:32|0.29558
11:39:33|0.29558
11:39:34|0.29545
11:39:35|0.29545
11:39:36|0.29553
11:39:38|0.29553
11:39:38|0.29553
11:39:41|0.29555
11:39:41|0.29555
11:39:42|0.2955
11:39:43|0.2955
11:39:44|0.2955
11:39:45|0.29538
11:39:46|0.29538
11:39:47|0.29538
11:39:49|0.29541
11:39:50|0.29541
11:39:51|0.29531
11:39:52|0.29532
11:39:53|0.29524
11:39:54|0.29535
11:39:55|0.29535
11:39:56|0.29535
11:39:57|0.29522
11:39:58|0.29522
11:39:59|0.2952
11:40:00|0.2952
11:40:01|0.2952
11:40:02|0.29527
11:40:03|0.29514
11:40:04|0.2952
11:40:05|0.2952
11:40:06|0.2952
11:40:07|0.2952
11:40:08|0.2952
11:40:09|0.2951
11:40:10|0.295
11:40:11|0.295
11:40:12|0.295
11:40:13|0.295
11:40:15|0.29482
11:40:16|0.29499
11:40:17|0.29494
11:40:18|0.295
11:40:19|0.295
11:40:20|0.29492
11:40:21|0.29492
11:40:23|0.29501
11:40:25|0.29491
11:40:26|0.29502
11:40:28|0.29502
11:40:28|0.29499
11:40:30|0.295
11:40:31|0.29509
11:40:32|0.29502
11:40:32|0.29502
11:40:34|0.29495
11:40:36|0.29494
11:40:36|0.29494
11:40:37|0.29494
11:40:38|0.29509
11:40:40|0.29509
11:40:41|0.29509
11:40:42|0.29501
11:40:43|0.29501
11:40:45|0.29496
11:40:46|0.29502
11:40:47|0.29515
11:40:48|0.29515
11:40:49|0.29512
11:40:49|0.29512
11:40:51|0.29512
11:40:52|0.29512
11:40:53|0.29507
11:40:54|0.29497
11:40:55|0.29497
11:40:56|0.29497
11:40:57|0.29508
11:40:57|0.29508
11:40:59|0.29508
11:41:00|0.29508
11:41:01|0.29508
11:41:02|0.29508
11:41:03|0.29508
11:41:04|0.29509
11:41:04|0.29499
11:41:06|0.29499
11:41:07|0.29499
11:41:07|0.29499
11:41:08|0.29508
11:41:10|0.29508
11:41:10|0.29502
11:41:12|0.29502
11:41:13|0.29508
11:41:14|0.29508
11:41:14|0.29497
11:41:17|0.29497
11:41:18|0.29503
11:41:19|0.29503
11:41:19|0.29503
11:41:20|0.29503
11:41:21|0.29501
11:41:24|0.29501
11:41:25|0.29503
11:41:26|0.29503
11:41:28|0.29503
11:41:29|0.29503
11:41:29|0.29503
11:41:31|0.29508
11:41:32|0.29508
11:41:33|0.29508
11:41:33|0.29508
11:41:34|0.29507
11:41:35|0.29508
11:41:36|0.29519
11:41:37|0.29519
11:41:38|0.29519
11:41:40|0.29519
11:41:41|0.29519
11:41:42|0.2952
11:41:43|0.2952
11:41:44|0.2952
11:41:45|0.2952
11:41:46|0.2952
11:41:47|0.2952
11:41:48|0.2952
11:41:49|0.29524
11:41:50|0.29522
11:41:51|0.29522
11:41:52|0.29522
11:41:53|0.2953
11:41:54|0.2953
11:41:55|0.29529
11:41:56|0.29522
11:41:57|0.2955
11:41:58|0.2955
11:41:59|0.2955
11:42:00|0.2955
11:42:02|0.2955
11:42:03|0.2955
11:42:04|0.2955
11:42:05|0.29536
11:42:07|0.295
11:42:07|0.29528
11:42:08|0.29512
11:42:09|0.29501
11:42:10|0.29501
11:42:11|0.29501
11:42:12|0.29519
11:42:13|0.29519
11:42:15|0.29519
11:42:15|0.29522
11:42:17|0.29522
11:42:18|0.29528
11:42:19|0.29528
11:42:20|0.2953
11:42:21|0.29519
11:42:21|0.29519
11:42:23|0.29526
11:42:25|0.29526
11:42:25|0.29526
11:42:27|0.29526
11:42:28|0.29526
11:42:29|0.29515
11:42:30|0.29515
11:42:31|0.29515
11:42:31|0.29509
11:42:32|0.29509
11:42:35|0.29509
11:42:35|0.29509
11:42:36|0.29509
11:42:37|0.29509
11:42:38|0.29515
11:42:39|0.29515
11:42:40|0.29511
11:42:41|0.29511
11:42:42|0.29511
11:42:43|0.29516
11:42:44|0.2951
11:42:45|0.29503
11:42:46|0.295
11:42:47|0.29508
11:42:48|0.29508
11:42:49|0.29504
11:42:50|0.29511
11:42:51|0.29511
11:42:52|0.29505
11:42:53|0.29505
11:42:54|0.29511
11:42:55|0.29519
11:42:56|0.29519
11:42:57|0.29522
11:42:58|0.29522
11:42:59|0.29522
11:43:00|0.29522
11:43:01|0.29522
11:43:02|0.29522
11:43:03|0.29522
11:43:04|0.29522
11:43:05|0.29522
11:43:06|0.29521
11:43:07|0.29521
11:43:08|0.29521
11:43:09|0.29515
11:43:10|0.29515
11:43:11|0.29515
11:43:12|0.29515
11:43:13|0.29515
11:43:14|0.29515
11:43:15|0.29515
11:43:16|0.29515
11:43:17|0.29515
11:43:18|0.29522
11:43:19|0.29532
11:43:20|0.29524
11:43:21|0.29524
11:43:22|0.29527
11:43:23|0.29527
11:43:25|0.29527
11:43:26|0.29519
11:43:27|0.29519
11:43:29|0.29519
11:43:31|0.2951
11:43:32|0.29518
11:43:34|0.29518
11:43:34|0.29514
11:43:35|0.29514
11:43:36|0.29514
11:43:38|0.29514
11:43:38|0.29518
11:43:40|0.2952
11:43:41|0.2952
11:43:41|0.2952
11:43:42|0.2952
11:43:43|0.29514
11:43:44|0.29512
11:43:45|0.29512
11:43:46|0.29512
11:43:47|0.29512
11:43:48|0.29512
11:43:49|0.29512
11:43:50|0.29512
11:43:51|0.29512
11:43:52|0.29512
11:43:53|0.29513
11:43:54|0.29507
11:43:56|0.29502
11:43:57|0.29502
11:43:57|0.29502
11:43:58|0.295
11:43:59|0.29494
11:44:01|0.29491
11:44:01|0.2949
11:44:02|0.2949
11:44:03|0.2949
11:44:04|0.2949
11:44:05|0.2949
11:44:06|0.2949
11:44:08|0.29488
11:44:09|0.29483
11:44:09|0.29477
11:44:10|0.29477
11:44:11|0.29477
11:44:13|0.29477
11:44:13|0.29474
11:44:15|0.29474
11:44:15|0.29474
11:44:16|0.29474
11:44:18|0.29489
11:44:19|0.29489
11:44:20|0.29493
11:44:20|0.29465
11:44:21|0.29474
11:44:22|0.29477
11:44:23|0.29477
11:44:25|0.29474
11:44:25|0.29474
11:44:27|0.29474
11:44:29|0.29482
11:44:30|0.29482
11:44:32|0.29482
11:44:32|0.29485
11:44:33|0.29488
11:44:35|0.29488
11:44:35|0.29488
11:44:37|0.29488
11:44:37|0.29488
11:44:39|0.29488
11:44:39|0.29488
11:44:40|0.29495
11:44:42|0.29495
11:44:43|0.29495
11:44:44|0.29491
11:44:44|0.29486
11:44:45|0.29487
11:44:46|0.29478
11:44:48|0.29502
11:44:48|0.29502
11:44:50|0.29498
11:44:50|0.29523
11:44:51|0.29532
11:44:52|0.29506
11:44:54|0.29506
11:44:55|0.29506
11:44:55|0.29506
11:44:57|0.29536
11:44:57|0.29504
11:44:59|0.29504
11:44:59|0.29504
11:45:01|0.29507
11:45:01|0.29513
11:45:02|0.29513
11:45:03|0.29502
11:45:05|0.2948
11:45:05|0.29487
11:45:07|0.29487
11:45:07|0.29487
11:45:08|0.29493
11:45:09|0.29493
11:45:11|0.2949
11:45:13|0.29481
11:45:13|0.2948
11:45:14|0.2948
11:45:15|0.2948
11:45:16|0.2948
11:45:18|0.2948
11:45:19|0.29478
11:45:19|0.29481
11:45:21|0.29482
11:45:22|0.29493
11:45:22|0.29494
11:45:23|0.29508
11:45:25|0.29514
11:45:25|0.29514
11:45:26|0.29502
11:45:29|0.29502
11:45:30|0.29497
11:45:31|0.29497
11:45:33|0.2951
11:45:34|0.2951
11:45:35|0.2951
11:45:36|0.2951
11:45:37|0.2951
11:45:39|0.2951
11:45:39|0.29528
11:45:40|0.29529
11:45:42|0.29529
11:45:43|0.29529
11:45:44|0.29529
11:45:44|0.29529
11:45:45|0.29528
11:45:46|0.2952
11:45:48|0.2952
11:45:48|0.2952
11:45:50|0.2952
11:45:51|0.2952
11:45:52|0.2952
11:45:53|0.2952
11:45:54|0.29529
11:45:55|0.29529
11:45:55|0.2956
11:45:57|0.2956
11:45:57|0.29561
11:45:59|0.2956
11:46:00|0.29585
11:46:01|0.29577
11:46:02|0.29577
11:46:03|0.29586
11:46:05|0.29578
11:46:05|0.296
11:46:06|0.29596
11:46:08|0.29591
11:46:09|0.296
11:46:10|0.29623
11:46:11|0.29632
11:46:11|0.29627
11:46:13|0.29633
11:46:13|0.29633
11:46:15|0.29636
11:46:16|0.29635
11:46:17|0.29637
11:46:17|0.29637
11:46:18|0.29627
11:46:20|0.29598
11:46:20|0.29597
11:46:22|0.29614
11:46:22|0.29618
11:46:24|0.29615
11:46:25|0.29615
11:46:26|0.29615
11:46:27|0.29615
11:46:28|0.29615
11:46:30|0.29599
11:46:32|0.29613
11:46:33|0.2962
11:46:34|0.29632
11:46:35|0.29626
11:46:36|0.29626
11:46:37|0.29605
11:46:38|0.2962
11:46:39|0.29617
11:46:40|0.29597
11:46:42|0.29598
11:46:43|0.29604
11:46:44|0.29604
11:46:45|0.29595
11:46:46|0.29594
11:46:46|0.29586
11:46:48|0.29582
11:46:49|0.2956
11:46:50|0.29546
11:46:51|0.29546
11:46:52|0.29546
11:46:53|0.29546
11:46:54|0.29546
11:46:54|0.29561
11:46:56|0.29566
11:46:57|0.29572
11:46:57|0.29572
11:46:59|0.29559
11:46:59|0.29547
11:47:01|0.29547
11:47:01|0.29547
11:47:03|0.29547
11:47:04|0.29547
11:47:05|0.29547
11:47:06|0.29544
11:47:07|0.29542
11:47:08|0.29549
11:47:09|0.29548
11:47:10|0.29547
11:47:10|0.29547
11:47:12|0.29548
11:47:13|0.29548
11:47:14|0.29548
11:47:15|0.29548
11:47:16|0.29548
11:47:17|0.29545
11:47:18|0.29545
11:47:19|0.29545
11:47:20|0.29545
11:47:22|0.29546
11:47:23|0.29546
11:47:24|0.29546
11:47:25|0.29546
11:47:25|0.29546
11:47:27|0.29546
11:47:28|0.29537
11:47:30|0.29537
11:47:32|0.29537
11:47:32|0.29539
11:47:33|0.29527
11:47:34|0.29542
11:47:35|0.29527
11:47:37|0.29546
11:47:38|0.29546
11:47:39|0.29535
11:47:40|0.29539
11:47:41|0.2954
11:47:41|0.29535
11:47:44|0.29535
11:47:44|0.2954
11:47:46|0.29539
11:47:46|0.29527
11:47:47|0.29527
11:47:48|0.29527
11:47:50|0.29529
11:47:50|0.29539
11:47:51|0.29526
11:47:52|0.29523
11:47:53|0.29523
11:47:54|0.29523
11:47:55|0.29523
11:47:57|0.29516
11:47:57|0.29505
11:47:58|0.29509
11:47:59|0.295
11:48:01|0.29497
11:48:01|0.29497
11:48:02|0.29497
11:48:03|0.29497
11:48:05|0.29497
11:48:06|0.29497
11:48:07|0.29497
11:48:08|0.29492
11:48:08|0.29492
11:48:09|0.29496
11:48:11|0.29482
11:48:11|0.29482
11:48:13|0.29482
11:48:14|0.29482
11:48:15|0.29482
11:48:15|0.29482
11:48:18|0.29494
11:48:18|0.29494
11:48:19|0.29494
11:48:20|0.29475
11:48:22|0.29481
11:48:22|0.29481
11:48:23|0.29474
11:48:24|0.29474
11:48:25|0.29474
11:48:26|0.29474
11:48:27|0.29474
11:48:28|0.29474
11:48:30|0.29481
11:48:32|0.29474
11:48:34|0.29474
11:48:34|0.29474
11:48:37|0.2948
11:48:38|0.29474
11:48:39|0.29474
11:48:40|0.29489
11:48:41|0.29477
11:48:42|0.29477
11:48:43|0.29481
11:48:44|0.29474
11:48:45|0.29474
11:48:46|0.29475
11:48:47|0.29478
11:48:48|0.29488
11:48:49|0.29489
11:48:50|0.29482
11:48:51|0.29482
11:48:52|0.29482
11:48:53|0.29482
11:48:54|0.29482
11:48:55|0.29482
11:48:56|0.29482
11:48:57|0.29482
11:48:58|0.29482
11:48:59|0.29487
11:49:00|0.29487
11:49:01|0.29487
11:49:02|0.29487
11:49:03|0.29476
11:49:04|0.29482
11:49:05|0.29482
11:49:06|0.29482
11:49:07|0.29481
11:49:08|0.29481
11:49:09|0.29481
11:49:10|0.29485
11:49:11|0.2951
11:49:12|0.2951
11:49:13|0.2951
11:49:14|0.2951
11:49:15|0.2951
11:49:16|0.2951
11:49:17|0.2951
11:49:18|0.2951
11:49:19|0.2951
11:49:20|0.29486
11:49:21|0.29486
11:49:22|0.29486
11:49:23|0.2949
11:49:24|0.29472
11:49:25|0.29481
11:49:26|0.29501
11:49:27|0.29482
11:49:28|0.29477
11:49:29|0.29477
11:49:30|0.29477
11:49:32|0.29491
11:49:34|0.29491
11:49:35|0.29489
11:49:36|0.2946
11:49:37|0.2946
11:49:39|0.2946
11:49:40|0.2946
11:49:41|0.2946
11:49:42|0.2946
11:49:43|0.29487
11:49:44|0.29487
11:49:45|0.29487
11:49:45|0.29478
11:49:47|0.29478
11:49:48|0.29487
11:49:49|0.29487
11:49:49|0.29486
11:49:51|0.29473
11:49:53|0.29485
11:49:53|0.29485
11:49:55|0.29485
11:49:56|0.29485
11:49:57|0.2951
11:49:58|0.29487
11:49:59|0.29501
11:50:00|0.29501
11:50:01|0.29501
11:50:02|0.29501
11:50:03|0.29489
11:50:04|0.29489
11:50:05|0.29489
11:50:06|0.29503
11:50:07|0.29502
11:50:08|0.29491
11:50:09|0.29491
11:50:10|0.29502
11:50:11|0.29493
11:50:12|0.29493
11:50:13|0.29513
11:50:14|0.29494
11:50:15|0.29504
11:50:16|0.29504
11:50:17|0.29499
11:50:18|0.29499
11:50:19|0.29499
11:50:21|0.29476
11:50:22|0.29498
11:50:22|0.29498
11:50:24|0.29487
11:50:25|0.29488
11:50:25|0.29488
11:50:28|0.29488
11:50:28|0.29488
11:50:30|0.29488
11:50:30|0.29488
11:50:33|0.29488
11:50:34|0.29488
11:50:35|0.29488
11:50:36|0.29498
11:50:37|0.29498
11:50:38|0.29498
11:50:39|0.29498
11:50:40|0.29498
11:50:41|0.295
11:50:42|0.295
11:50:43|0.295
11:50:44|0.295
11:50:46|0.295
11:50:46|0.2948
11:50:47|0.29491
11:50:48|0.29491
11:50:50|0.29491
11:50:50|0.29491
11:50:52|0.29491
11:50:53|0.29486
11:50:54|0.29486
11:50:55|0.29486
11:50:56|0.29486
11:50:57|0.29486
11:50:58|0.29486
11:50:59|0.29473
11:51:00|0.2947
11:51:01|0.2947
11:51:02|0.2947
11:51:03|0.2947
11:51:05|0.2947
11:51:05|0.2947
11:51:07|0.29479
11:51:08|0.29479
11:51:09|0.29476
11:51:10|0.29476
11:51:10|0.29483
11:51:12|0.29483
11:51:13|0.29483
11:51:14|0.29483
11:51:14|0.29477
11:51:16|0.29477
11:51:17|0.29475
11:51:17|0.29475
11:51:19|0.29474
11:51:20|0.29474
11:51:21|0.29474
11:51:22|0.29474
11:51:23|0.29474
11:51:24|0.29471
11:51:25|0.2946
11:51:26|0.2946
11:51:27|0.2947
11:51:28|0.2947
11:51:28|0.2947
11:51:29|0.29487
11:51:30|0.29489
11:51:32|0.29489
11:51:34|0.29489
11:51:35|0.29478
11:51:37|0.29489
11:51:39|0.29487
11:51:40|0.29487
11:51:42|0.29487
11:51:42|0.29498
11:51:44|0.29492
11:51:44|0.29492
11:51:45|0.29499
11:51:47|0.29497
11:51:47|0.29508
11:51:49|0.29508
11:51:50|0.29508
11:51:51|0.29508
11:51:52|0.29508
11:51:53|0.29508
11:51:53|0.29499
11:51:55|0.29499
11:51:56|0.29499
11:51:57|0.29507
11:51:58|0.29508
11:51:59|0.2951
11:52:00|0.29511
11:52:00|0.29513
11:52:02|0.29513
11:52:03|0.29513
11:52:04|0.29522
11:52:05|0.29522
11:52:06|0.29522
11:52:07|0.29522
11:52:08|0.29522
11:52:09|0.29522
11:52:09|0.29504
11:52:11|0.29504
11:52:12|0.29506
11:52:13|0.29506
11:52:14|0.29498
11:52:15|0.29498
11:52:16|0.295
11:52:17|0.29493
11:52:18|0.295
11:52:19|0.295
11:52:20|0.295
11:52:20|0.295
11:52:22|0.295
11:52:23|0.29495
11:52:24|0.29492
11:52:25|0.29492
11:52:25|0.29493
11:52:27|0.29493
11:52:27|0.29493
11:52:28|0.29493
11:52:29|0.29491
11:52:31|0.29491
11:52:32|0.29491
11:52:33|0.29499
11:52:35|0.29488
11:52:36|0.29488
11:52:38|0.29488
11:52:40|0.29488
11:52:41|0.29489
11:52:42|0.29489
11:52:43|0.295
11:52:45|0.295
11:52:46|0.2951
11:52:47|0.29503
11:52:48|0.29504
11:52:49|0.29504
11:52:50|0.29504
11:52:51|0.29504
11:52:52|0.29504
11:52:53|0.29504
11:52:54|0.29508
11:52:55|0.29507
11:52:56|0.29504
11:52:57|0.29504
11:52:58|0.29504
11:52:59|0.29504
11:53:00|0.29504
11:53:01|0.29504
11:53:02|0.29504
11:53:03|0.29522
11:53:05|0.29522
11:53:05|0.29522
11:53:06|0.29522
11:53:07|0.29522
11:53:08|0.29522
11:53:10|0.29522
11:53:11|0.29522
11:53:12|0.29522
11:53:14|0.29512
11:53:15|0.29512
11:53:16|0.29512
11:53:17|0.29512
11:53:18|0.29519
11:53:18|0.29519
11:53:19|0.29519
11:53:21|0.29519
11:53:22|0.29512
11:53:23|0.29512
11:53:24|0.29512
11:53:25|0.29512
11:53:26|0.29522
11:53:28|0.29522
11:53:29|0.29522
11:53:30|0.29523
11:53:30|0.29523
11:53:31|0.29509
11:53:32|0.2952
11:53:33|0.2952
11:53:36|0.2952
11:53:37|0.29513
11:53:39|0.29513
11:53:40|0.29513
11:53:42|0.29513
11:53:42|0.29517
11:53:44|0.29517
11:53:44|0.29517
11:53:46|0.2952
11:53:47|0.2952
11:53:48|0.2952
11:53:49|0.2952
11:53:50|0.29526
11:53:51|0.29526
11:53:52|0.29529
11:53:53|0.29529
11:53:54|0.29529
11:53:56|0.29529
11:53:57|0.29526
11:53:58|0.29527
11:53:59|0.29527
11:54:00|0.29527
11:54:02|0.2952
11:54:03|0.29487
11:54:04|0.295
11:54:05|0.295
11:54:06|0.295
11:54:07|0.295
11:54:08|0.29494
11:54:09|0.29494
11:54:10|0.29503
11:54:11|0.29494
11:54:12|0.29513
11:54:13|0.29513
11:54:14|0.29512
11:54:15|0.2951
11:54:16|0.29504
11:54:17|0.29504
11:54:18|0.29509
11:54:19|0.29509
11:54:20|0.29507
11:54:21|0.29507
11:54:22|0.29507
11:54:23|0.29499
11:54:24|0.29499
11:54:25|0.29499
11:54:26|0.29499
11:54:27|0.29493
11:54:28|0.29493
11:54:29|0.29493
11:54:30|0.29512
11:54:31|0.2953
11:54:32|0.2953
11:54:33|0.2953
11:54:34|0.29523
11:54:36|0.29523
11:54:38|0.29482
11:54:39|0.29482
11:54:40|0.29491
11:54:41|0.29491
11:54:42|0.29491
11:54:44|0.29491
11:54:45|0.29479
11:54:46|0.29489
11:54:47|0.29489
11:54:47|0.29489
11:54:49|0.29489
11:54:50|0.29489
11:54:51|0.29489
11:54:52|0.29491
11:54:53|0.29485
11:54:54|0.2949
11:54:54|0.2949
11:54:56|0.29486
11:54:56|0.29484
11:54:58|0.29529
11:54:59|0.29518
11:55:00|0.29518
11:55:01|0.29518
11:55:02|0.29509
11:55:03|0.29509
11:55:04|0.29509
11:55:05|0.29502
11:55:06|0.29494
11:55:07|0.29496
11:55:08|0.29495
11:55:09|0.29503
11:55:10|0.29503
11:55:11|0.29503
11:55:12|0.29503
11:55:13|0.29503
11:55:14|0.29503
11:55:15|0.29503
11:55:16|0.29493
11:55:17|0.29493
11:55:18|0.29487
11:55:19|0.29502
11:55:20|0.29496
11:55:21|0.29496
11:55:22|0.29496
11:55:23|0.29496
11:55:24|0.29496
11:55:25|0.29496
11:55:26|0.29496
11:55:27|0.29493
11:55:28|0.29492
11:55:29|0.29492
11:55:30|0.29492
11:55:31|0.29492
11:55:32|0.29499
11:55:33|0.29501
11:55:34|0.2951
11:55:35|0.2951
11:55:36|0.2951
11:55:38|0.29514
11:55:40|0.29514
11:55:41|0.29514
11:55:42|0.29522
11:55:42|0.29522
11:55:43|0.2952
11:55:44|0.2952
11:55:46|0.29517
11:55:47|0.29517
11:55:48|0.29517
11:55:49|0.29517
11:55:49|0.29517
11:55:50|0.29515
11:55:52|0.29515
11:55:52|0.29515
11:55:54|0.29509
11:55:55|0.29509
11:55:55|0.29498
11:55:57|0.29498
11:55:58|0.29498
11:55:59|0.29498
11:56:01|0.29492
11:56:01|0.29492
11:56:02|0.29497
11:56:03|0.29497
11:56:04|0.29497
11:56:05|0.29497
11:56:06|0.29497
11:56:07|0.29516
11:56:08|0.29516
11:56:09|0.29516
11:56:10|0.29516
11:56:12|0.29516
11:56:12|0.29516
11:56:13|0.29503
11:56:15|0.29503
11:56:16|0.29503
11:56:17|0.29503
11:56:18|0.29503
11:56:18|0.29504
11:56:19|0.29504
11:56:20|0.29504
11:56:21|0.29513
11:56:22|0.29513
11:56:24|0.2953
11:56:25|0.29538
11:56:25|0.29539
11:56:26|0.29535
11:56:28|0.29544
11:56:28|0.29548
11:56:29|0.29548
11:56:31|0.29548
11:56:31|0.2955
11:56:32|0.29547
11:56:33|0.29547
11:56:34|0.29563
11:56:35|0.29578
11:56:36|0.29585
11:56:39|0.29589
11:56:39|0.2961
11:56:40|0.29588
11:56:42|0.29586
11:56:43|0.29585
11:56:44|0.29586
11:56:46|0.29579
11:56:47|0.29584
11:56:48|0.29584
11:56:49|0.29584
11:56:50|0.29584
11:56:51|0.29584
11:56:52|0.29578
11:56:53|0.29579
11:56:54|0.29579
11:56:55|0.29579
11:56:56|0.29578
11:56:56|0.29566
11:56:58|0.29578
11:56:59|0.29568
11:57:00|0.29568
11:57:01|0.29568
11:57:02|0.29579
11:57:04|0.29569
11:57:06|0.29584
11:57:07|0.29584
11:57:08|0.29586
11:57:09|0.29586
11:57:09|0.29586
11:57:10|0.29585
11:57:12|0.29586
11:57:13|0.29559
11:57:13|0.29555
11:57:14|0.29567
11:57:15|0.29566
11:57:16|0.29566
11:57:17|0.29569
11:57:18|0.29572
11:57:19|0.29572
11:57:20|0.29572
11:57:22|0.29572
11:57:22|0.29572
11:57:23|0.29573
11:57:24|0.29573
11:57:25|0.29573
11:57:26|0.29573
11:57:27|0.29578
11:57:28|0.29578
11:57:29|0.29578
11:57:30|0.29579
11:57:31|0.29579
11:57:34|0.29579
11:57:34|0.29575
11:57:35|0.29575
11:57:36|0.29567
11:57:38|0.29577
11:57:40|0.29557
11:57:41|0.2954
11:57:42|0.29542
11:57:43|0.29537
11:57:44|0.29539
11:57:46|0.29541
11:57:47|0.29526
11:57:47|0.29526
11:57:48|0.29526
11:57:49|0.29538
11:57:50|0.29538
11:57:51|0.29538
11:57:52|0.29538
11:57:53|0.29538
11:57:54|0.29543
11:57:55|0.29535
11:57:56|0.29536
11:57:57|0.29536
11:57:58|0.29536
11:57:59|0.29536
11:58:00|0.29536
11:58:02|0.2954
11:58:03|0.29528
11:58:04|0.29507
11:58:05|0.29511
11:58:06|0.29515
11:58:07|0.29509
11:58:08|0.29524
11:58:09|0.29512
11:58:10|0.29512
11:58:11|0.29519
11:58:13|0.29503
11:58:14|0.29506
11:58:15|0.29506
11:58:16|0.29506
11:58:17|0.29506
11:58:18|0.29516
11:58:19|0.29516
11:58:20|0.29516
11:58:20|0.29516
11:58:22|0.29505
11:58:23|0.29505
11:58:23|0.29505
11:58:25|0.29505
11:58:25|0.29505
11:58:26|0.2952
11:58:28|0.29515
11:58:29|0.29516
11:58:30|0.29527
11:58:30|0.2952
11:58:32|0.2952
11:58:33|0.2952
11:58:34|0.2952
11:58:35|0.29529
11:58:36|0.29529
11:58:37|0.29529
11:58:37|0.29529
11:58:39|0.29529
11:58:39|0.29529
11:58:42|0.2952
11:58:44|0.2952
11:58:45|0.29519
11:58:47|0.29519
11:58:47|0.29519
11:58:49|0.29519
11:58:49|0.29519
11:58:50|0.29519
11:58:51|0.29512
11:58:52|0.29512
11:58:53|0.29522
11:58:55|0.29524
11:58:56|0.29524
11:58:57|0.2952
11:58:58|0.2952
11:58:59|0.29488
11:59:00|0.29488
11:59:01|0.29493
11:59:02|0.29493
11:59:03|0.29485
11:59:04|0.29498
11:59:05|0.29498
11:59:06|0.29491
11:59:07|0.29491
11:59:09|0.29486
11:59:10|0.29485
11:59:11|0.29485
11:59:11|0.2947
11:59:12|0.2947
11:59:14|0.29483
11:59:15|0.29475
11:59:15|0.29471
11:59:17|0.29476
11:59:18|0.29476
11:59:19|0.29476
11:59:20|0.29476
11:59:21|0.2947
11:59:22|0.29468
11:59:23|0.29478
11:59:24|0.29478
11:59:25|0.29478
11:59:26|0.29461
11:59:27|0.29465
11:59:28|0.29466
11:59:28|0.29466
11:59:30|0.29461
11:59:30|0.29474
11:59:32|0.29474
11:59:33|0.29484
11:59:34|0.29484
11:59:34|0.29502
11:59:36|0.29471
11:59:37|0.29474
11:59:37|0.29474
11:59:39|0.29497
11:59:40|0.29501
11:59:42|0.29491
11:59:44|0.29491
11:59:45|0.29501
11:59:47|0.29501
11:59:48|0.29502
11:59:49|0.29502
11:59:50|0.29502
11:59:52|0.29502
11:59:53|0.29492
11:59:54|0.29492
11:59:55|0.29492
11:59:56|0.29489
11:59:57|0.29489
11:59:58|0.29484
11:59:59|0.29484
12:00:00|0.29486
12:00:01|0.29486
12:00:02|0.29481
12:00:03|0.29509
12:00:04|0.29521
12:00:05|0.29509
12:00:06|0.29499
12:00:07|0.29501
12:00:08|0.29506
12:00:09|0.29503
12:00:10|0.29503
12:00:11|0.29503
12:00:12|0.29503
12:00:13|0.29498
12:00:14|0.29491
12:00:15|0.29491
12:00:16|0.29483
12:00:17|0.29483
12:00:18|0.29471
12:00:19|0.29471
12:00:20|0.29473
12:00:21|0.29477
12:00:22|0.29489
12:00:23|0.29489
12:00:24|0.29477
12:00:25|0.29477
12:00:26|0.29477
12:00:27|0.29483
12:00:28|0.29487
12:00:29|0.29477
12:00:30|0.29489
12:00:31|0.29487
12:00:32|0.29478
12:00:33|0.29478
12:00:34|0.29478
12:00:35|0.2947
12:00:36|0.29478
12:00:37|0.29478
12:00:38|0.29478
12:00:39|0.29487
12:00:40|0.29486
12:00:41|0.29479
12:00:43|0.29483
12:00:43|0.29473
12:00:45|0.295
12:00:46|0.29486
12:00:48|0.29495
12:00:50|0.29485
12:00:51|0.29485
12:00:52|0.29484
12:00:53|0.29484
12:00:54|0.29509
12:00:55|0.29504
12:00:56|0.29497
12:00:57|0.29485
12:00:58|0.29485
12:00:59|0.29488
12:01:00|0.29489
12:01:02|0.29483
12:01:02|0.29493
12:01:03|0.29493
12:01:05|0.29495
12:01:06|0.29495
12:01:07|0.29478
12:01:08|0.29493
12:01:09|0.29488
12:01:11|0.29478
12:01:11|0.29472
12:01:12|0.29472
12:01:13|0.29484
12:01:14|0.29484
12:01:15|0.29484
12:01:16|0.29484
12:01:17|0.29484
12:01:18|0.2946
12:01:19|0.29456
12:01:20|0.29446
12:01:21|0.29458
12:01:23|0.29456
12:01:24|0.29459
12:01:25|0.29448
12:01:26|0.29448
12:01:27|0.2945
12:01:28|0.29455
12:01:29|0.29462
12:01:31|0.2943
12:01:32|0.29454
12:01:33|0.29454
12:01:34|0.29454
12:01:35|0.29441
12:01:36|0.29472
12:01:37|0.29472
12:01:38|0.29472
12:01:39|0.29472
12:01:40|0.29455
12:01:40|0.29454
12:01:42|0.29454
12:01:44|0.29452
12:01:46|0.29461
12:01:47|0.29461
12:01:48|0.2946
12:01:50|0.29453
12:01:50|0.2945
12:01:51|0.29452
12:01:53|0.29453
12:01:54|0.29453
12:01:54|0.29453
12:01:55|0.29453
12:01:56|0.29453
12:01:58|0.29453
12:01:59|0.29453
12:02:00|0.29453
12:02:01|0.29453
12:02:02|0.29452
12:02:03|0.29453
12:02:05|0.29453
12:02:05|0.2947
12:02:07|0.29457
12:02:07|0.29456
12:02:09|0.29469
12:02:09|0.29469
12:02:11|0.29469
12:02:12|0.29469
12:02:12|0.29469
12:02:14|0.2947
12:02:15|0.2947
12:02:16|0.2947
12:02:16|0.29468
12:02:17|0.29468
12:02:20|0.29483
12:02:20|0.29483
12:02:21|0.29489
12:02:22|0.29489
12:02:23|0.29489
12:02:25|0.29489
12:02:26|0.29489
12:02:26|0.29489
12:02:28|0.29489
12:02:29|0.29482
12:02:30|0.29482
12:02:31|0.29482
12:02:32|0.29482
12:02:33|0.29481
12:02:34|0.29481
12:02:35|0.29481
12:02:36|0.29481
12:02:37|0.29481
12:02:38|0.29473
12:02:39|0.29471
12:02:40|0.29451
12:02:42|0.29464
12:02:42|0.29464
12:02:45|0.29472
12:02:47|0.29459
12:02:48|0.29462
12:02:49|0.29462
12:02:50|0.29462
12:02:52|0.29462
12:02:52|0.29455
12:02:54|0.29468
12:02:55|0.29433
12:02:56|0.29433
12:02:56|0.29455
12:02:57|0.29455
12:02:59|0.2944
12:03:00|0.2944
12:03:00|0.2944
12:03:02|0.2944
12:03:03|0.29422
12:03:03|0.29422
12:03:05|0.29422
12:03:06|0.29441
12:03:07|0.29422
12:03:08|0.29422
12:03:08|0.2943
12:03:09|0.29426
12:03:11|0.29426
12:03:12|0.29426
12:03:12|0.2944
12:03:14|0.29453
12:03:15|0.29444
12:03:15|0.29444
12:03:18|0.29431
12:03:18|0.29431
12:03:19|0.29421
12:03:20|0.29437
12:03:22|0.29437
12:03:23|0.29437
12:03:24|0.29437
12:03:25|0.2944
12:03:26|0.2943
12:03:27|0.2943
12:03:28|0.2943
12:03:29|0.2943
12:03:30|0.29433
12:03:31|0.29423
12:03:32|0.29425
12:03:33|0.29425
12:03:34|0.29442
12:03:35|0.29448
12:03:36|0.29432
12:03:37|0.29444
12:03:38|0.29441
12:03:39|0.29419
12:03:40|0.29417
12:03:41|0.29417
12:03:42|0.29417
12:03:43|0.29417
12:03:44|0.29417
12:03:46|0.29415
12:03:48|0.29435
12:03:50|0.29435
12:03:50|0.29423
12:03:52|0.29423
12:03:53|0.29435
12:03:54|0.29431
12:03:55|0.29409
12:03:56|0.29427
12:03:57|0.29418
12:03:58|0.29423
12:03:59|0.29423
12:04:00|0.2943
12:04:01|0.2943
12:04:02|0.29438
12:04:04|0.29413
12:04:04|0.29416
12:04:06|0.29416
12:04:07|0.29416
12:04:07|0.29416
12:04:08|0.29437
12:04:09|0.29419
12:04:10|0.29419
12:04:11|0.29419
12:04:13|0.29428
12:04:13|0.29426
12:04:14|0.29432
12:04:15|0.29421
12:04:16|0.29421
12:04:17|0.29428
12:04:18|0.29431
12:04:19|0.2942
12:04:20|0.29413
12:04:21|0.29413
12:04:23|0.29445
12:04:23|0.29446
12:04:24|0.29442
12:04:25|0.2945
12:04:26|0.29444
12:04:27|0.2945
12:04:29|0.2945
12:04:29|0.29492
12:04:30|0.29489
12:04:32|0.29489
12:04:32|0.29498
12:04:33|0.29483
12:04:35|0.29484
12:04:36|0.29484
12:04:36|0.29484
12:04:37|0.29484
12:04:38|0.29484
12:04:39|0.2948
12:04:40|0.29474
12:04:41|0.29474
12:04:43|0.29474
12:04:43|0.29478
12:04:45|0.29478
12:04:47|0.29477
12:04:48|0.29473
12:04:49|0.29473
12:04:50|0.29478
12:04:51|0.29488
12:04:53|0.29478
12:04:55|0.29478
12:04:56|0.29478
12:04:56|0.29477
12:04:57|0.29477
12:04:59|0.29459
12:05:00|0.29459
12:05:01|0.29478
12:05:02|0.29473
12:05:04|0.29478
12:05:05|0.29476
12:05:07|0.29476
12:05:07|0.29457
12:05:08|0.29469
12:05:09|0.29468
12:05:10|0.29464
12:05:11|0.29464
12:05:12|0.29464
12:05:13|0.29464
12:05:14|0.2945
12:05:15|0.29451
12:05:16|0.29442
12:05:17|0.2945
12:05:18|0.2945
12:05:19|0.2945
12:05:20|0.29456
12:05:21|0.29456
12:05:22|0.29456
12:05:24|0.29456
12:05:24|0.29446
12:05:25|0.29446
12:05:26|0.29442
12:05:27|0.29438
12:05:28|0.29454
12:05:29|0.29455
12:05:30|0.29443
12:05:31|0.29443
12:05:32|0.2944
12:05:33|0.29449
12:05:34|0.29454
12:05:35|0.29454
12:05:36|0.29449
12:05:37|0.29449
12:05:39|0.29455
12:05:40|0.29451
12:05:41|0.29469
12:05:42|0.29454
12:05:43|0.29454
12:05:44|0.29454
12:05:45|0.29454
12:05:46|0.29454
12:05:48|0.29454
12:05:49|0.2947
12:05:50|0.29443
12:05:51|0.29449
12:05:52|0.29449
12:05:54|0.29467
12:05:55|0.29467
12:05:56|0.29467
12:05:57|0.29456
12:05:58|0.29456
12:05:59|0.29456
12:06:00|0.29449
12:06:02|0.29449
12:06:02|0.29449
12:06:03|0.29465
12:06:04|0.29451
12:06:05|0.29451
12:06:06|0.29451
12:06:08|0.29451
12:06:09|0.29451
12:06:10|0.29451
12:06:10|0.2945
12:06:11|0.2945
12:06:13|0.2945
12:06:14|0.29446
12:06:15|0.29446
12:06:15|0.29451
12:06:16|0.29451
12:06:17|0.29465
12:06:19|0.29465
12:06:19|0.29465
12:06:22|0.29465
12:06:23|0.29447
12:06:24|0.29447
12:06:25|0.29455
12:06:26|0.29455
12:06:27|0.29448
12:06:28|0.29448
12:06:29|0.29448
12:06:30|0.29448
12:06:31|0.29448
12:06:32|0.29444
12:06:34|0.29444
12:06:35|0.2944
12:06:36|0.29449
12:06:36|0.29453
12:06:38|0.29454
12:06:39|0.2946
12:06:40|0.2946
12:06:41|0.2946
12:06:42|0.2946
12:06:43|0.29459
12:06:44|0.29459
12:06:44|0.29459
12:06:46|0.29478
12:06:47|0.29476
12:06:49|0.29476
12:06:51|0.29468
12:06:52|0.2947
12:06:54|0.29471
12:06:55|0.29476
12:06:57|0.29465
12:06:57|0.29465
12:06:58|0.29465
12:07:00|0.29465
12:07:02|0.29465
12:07:03|0.29472
12:07:04|0.29462
12:07:05|0.29462
12:07:05|0.29466
12:07:06|0.29465
12:07:07|0.29465
12:07:10|0.29465
12:07:10|0.29465
12:07:11|0.29471
12:07:13|0.29476
12:07:14|0.29478
12:07:14|0.29485
12:07:15|0.29513
12:07:16|0.29504
12:07:17|0.29504
12:07:18|0.29519
12:07:19|0.29519
12:07:20|0.29502
12:07:21|0.29502
12:07:22|0.2951
12:07:23|0.2951
12:07:24|0.29505
12:07:25|0.29505
12:07:26|0.29505
12:07:27|0.29505
12:07:28|0.29519
12:07:29|0.29519
12:07:30|0.2951
12:07:31|0.29491
12:07:32|0.29491
12:07:33|0.29491
12:07:34|0.29491
12:07:35|0.29491
12:07:36|0.29491
12:07:37|0.29491
12:07:38|0.29491
12:07:39|0.29491
12:07:40|0.29507
12:07:41|0.29507
12:07:42|0.29505
12:07:43|0.29505
12:07:44|0.29513
12:07:45|0.2951
12:07:46|0.29499
12:07:47|0.295
12:07:49|0.29509
12:07:50|0.29466
12:07:51|0.29466
12:07:52|0.29466
12:07:53|0.29466
12:07:55|0.29486
12:07:56|0.29471
12:07:57|0.29468
12:07:58|0.2949
12:07:59|0.2949
12:08:00|0.29491
12:08:01|0.29491
12:08:02|0.29488
12:08:03|0.29488
12:08:04|0.29485
12:08:05|0.29485
12:08:06|0.29482
12:08:07|0.29493
12:08:08|0.2949
12:08:09|0.2949
12:08:10|0.29499
12:08:11|0.29499
12:08:12|0.29514
12:08:13|0.2951
12:08:14|0.2951
12:08:15|0.2951
12:08:16|0.29503
12:08:17|0.29503
12:08:18|0.29503
12:08:20|0.29503
12:08:20|0.29509
12:08:22|0.29519
12:08:23|0.29519
12:08:24|0.29522
12:08:25|0.29518
12:08:26|0.29524
12:08:27|0.29524
12:08:27|0.29521
12:08:29|0.29519
12:08:30|0.29525
12:08:31|0.29525
12:08:32|0.29515
12:08:33|0.29515
12:08:34|0.29521
12:08:34|0.29524
12:08:36|0.29524
12:08:37|0.2953
12:08:38|0.29528
12:08:38|0.29513
12:08:39|0.29513
12:08:41|0.29513
12:08:42|0.29513
12:08:43|0.29519
12:08:43|0.29519
12:08:45|0.29528
12:08:46|0.29543
12:08:47|0.29545
12:08:48|0.29564
12:08:49|0.29575
12:08:50|0.29565
12:08:51|0.29565
12:08:52|0.29577
12:08:53|0.296
12:08:55|0.29558
12:08:57|0.29558
12:08:57|0.29567
12:08:59|0.29558
12:08:59|0.29558
12:09:01|0.29536
12:09:03|0.29519
12:09:04|0.2953
12:09:04|0.29523
12:09:05|0.29523
12:09:07|0.29532
12:09:07|0.29532
12:09:08|0.29522
12:09:10|0.2952
12:09:11|0.2952
12:09:12|0.2952
12:09:13|0.29527
12:09:14|0.29525
12:09:15|0.29514
12:09:16|0.29538
12:09:17|0.29538
12:09:18|0.29537
12:09:19|0.29536
12:09:20|0.29539
12:09:21|0.29532
12:09:22|0.29555
12:09:23|0.2955
12:09:24|0.29548
12:09:25|0.29548
12:09:26|0.29552
12:09:27|0.29552
12:09:28|0.29552
12:09:29|0.2955
12:09:30|0.29545
12:09:31|0.29545
12:09:32|0.29545
12:09:33|0.29545
12:09:34|0.29545
12:09:35|0.29552
12:09:36|0.29534
12:09:37|0.29534
12:09:38|0.29534
12:09:39|0.29543
12:09:40|0.2953
12:09:41|0.2953
12:09:42|0.2953
12:09:43|0.2953
12:09:44|0.2953
12:09:45|0.29536
12:09:46|0.29532
12:09:47|0.29532
12:09:48|0.29512
12:09:49|0.29512
12:09:50|0.29529
12:09:51|0.29529
12:09:53|0.29529
12:09:54|0.29514
12:09:55|0.29514
12:09:56|0.29521
12:09:57|0.29521
12:09:59|0.29514
12:10:00|0.29522
12:10:01|0.2952
12:10:02|0.29511
12:10:03|0.29511
12:10:04|0.29511
12:10:05|0.29511
12:10:06|0.29519
12:10:08|0.29542
12:10:09|0.29521
12:10:09|0.29521
12:10:10|0.29521
12:10:12|0.29519
12:10:13|0.2952
12:10:14|0.2952
12:10:15|0.29534
12:10:16|0.29525
12:10:17|0.2955
12:10:18|0.29556
12:10:20|0.2955
12:10:20|0.29555
12:10:21|0.29555
12:10:22|0.29552
12:10:23|0.2955
12:10:24|0.2955
12:10:26|0.29547
12:10:27|0.29547
12:10:28|0.2953
12:10:29|0.2953
12:10:30|0.2953
12:10:31|0.29528
12:10:32|0.29528
12:10:33|0.29515
12:10:34|0.29511
12:10:35|0.29519
12:10:36|0.29523
12:10:37|0.29528
12:10:38|0.29518
12:10:39|0.29518
12:10:40|0.29504
12:10:41|0.29479
12:10:42|0.29479
12:10:43|0.29476
12:10:44|0.29493
12:10:45|0.29493
12:10:46|0.29493
12:10:47|0.29484
12:10:48|0.29482
12:10:49|0.29476
12:10:50|0.29476
12:10:51|0.29476
12:10:53|0.2948
12:10:54|0.2948
12:10:56|0.2948
12:10:57|0.2948
12:10:59|0.29454
12:10:59|0.2946
12:11:00|0.2946
12:11:02|0.2946
12:11:02|0.2946
12:11:03|0.2946
12:11:05|0.2946
12:11:05|0.2946
12:11:06|0.29446
12:11:07|0.29456
12:11:08|0.29458
12:11:10|0.29438
12:11:11|0.29438
12:11:11|0.29438
12:11:12|0.29465
12:11:13|0.29465
12:11:14|0.29454
12:11:15|0.29454
12:11:16|0.29472
12:11:17|0.29472
12:11:18|0.29472
12:11:19|0.29472
12:11:20|0.2945
12:11:21|0.2945
12:11:23|0.2945
12:11:24|0.29478
12:11:25|0.29478
12:11:26|0.2948
12:11:27|0.29473
12:11:28|0.29473
12:11:29|0.29473
12:11:30|0.29473
12:11:31|0.29473
12:11:32|0.295
12:11:33|0.295
12:11:34|0.295
12:11:35|0.295
12:11:36|0.29479
12:11:37|0.29479
12:11:38|0.29479
12:11:39|0.29479
12:11:40|0.29479
12:11:41|0.29479
12:11:42|0.29491
12:11:43|0.29491
12:11:44|0.29494
12:11:45|0.29494
12:11:46|0.29498
12:11:47|0.29498
12:11:48|0.29497
12:11:49|0.29497
12:11:50|0.29491
12:11:51|0.29484
12:11:52|0.29484
12:11:54|0.29484
12:11:56|0.29496
12:11:56|0.29496
12:11:59|0.29496
12:12:00|0.29485
12:12:02|0.29485
12:12:03|0.29485
12:12:04|0.29505
12:12:05|0.29505
12:12:06|0.29517
12:12:07|0.29518
12:12:08|0.29507
12:12:09|0.29494
12:12:11|0.29515
12:12:12|0.29504
12:12:13|0.29504
12:12:14|0.29506
12:12:15|0.29506
12:12:15|0.29506
12:12:17|0.2951
12:12:18|0.2951
12:12:18|0.29515
12:12:20|0.29515
12:12:21|0.29515
12:12:22|0.29515
12:12:22|0.29515
12:12:24|0.29534
12:12:25|0.29534
12:12:26|0.29534
12:12:27|0.29534
12:12:28|0.29522
12:12:29|0.29522
12:12:30|0.29515
12:12:31|0.29517
12:12:33|0.29515
12:12:33|0.29504
12:12:35|0.29485
12:12:35|0.29502
12:12:37|0.29502
12:12:37|0.295
12:12:38|0.29484
12:12:41|0.29473
12:12:41|0.29473
12:12:42|0.29491
12:12:44|0.29491
12:12:44|0.2948
12:12:45|0.2948
12:12:46|0.2948
12:12:47|0.2948
12:12:48|0.2948
12:12:50|0.2948
12:12:50|0.2948
12:12:51|0.2948
12:12:52|0.2948
12:12:54|0.29487
12:12:55|0.29487
12:12:56|0.29483
12:12:57|0.29483
12:12:59|0.29483
12:13:00|0.29483
12:13:01|0.29483
12:13:02|0.29483
12:13:03|0.29469
12:13:04|0.29475
12:13:06|0.29475
12:13:06|0.29462
12:13:08|0.29462
12:13:09|0.29462
12:13:09|0.29462
12:13:11|0.29462
12:13:12|0.2948
12:13:13|0.2948
12:13:14|0.29481
12:13:14|0.29481
12:13:15|0.29475
12:13:17|0.29475
12:13:18|0.29475
12:13:18|0.29475
12:13:20|0.29475
12:13:21|0.29475
12:13:22|0.29475
12:13:23|0.29475
12:13:24|0.29475
12:13:25|0.29475
12:13:26|0.29482
12:13:27|0.29482
12:13:28|0.29482
12:13:29|0.29482
12:13:30|0.29488
12:13:31|0.29488
12:13:32|0.29488
12:13:33|0.29488
12:13:34|0.29488
12:13:34|0.29488
12:13:36|0.29488
12:13:37|0.2949
12:13:38|0.2949
12:13:40|0.2949
12:13:40|0.29487
12:13:41|0.29487
12:13:42|0.29487
12:13:43|0.29487
12:13:44|0.29487
12:13:45|0.29487
12:13:47|0.29482
12:13:48|0.29482
12:13:48|0.29482
12:13:49|0.29482
12:13:50|0.29481
12:13:51|0.29491
12:13:52|0.29491
12:13:53|0.2949
12:13:56|0.29491
12:13:57|0.29493
12:13:58|0.2949
12:14:00|0.295
12:14:00|0.295
12:14:02|0.295
12:14:03|0.29491
12:14:04|0.29491
12:14:05|0.29491
12:14:06|0.29491
12:14:07|0.295
12:14:08|0.29502
12:14:09|0.29504
12:14:10|0.29504
12:14:11|0.29506
12:14:13|0.29505
12:14:14|0.29505
12:14:15|0.29505
12:14:16|0.29505
12:14:17|0.29497
12:14:17|0.29492
12:14:19|0.29492
12:14:20|0.295
12:14:21|0.295
12:14:22|0.295
12:14:23|0.295
12:14:24|0.29505
12:14:25|0.29505
12:14:26|0.29505
12:14:27|0.29505
12:14:28|0.29505
12:14:29|0.29505
12:14:30|0.29505
12:14:31|0.29502
12:14:32|0.29502
12:14:33|0.29502
12:14:34|0.29502
12:14:35|0.29502
12:14:36|0.29502
12:14:37|0.29491
12:14:38|0.29493
12:14:39|0.29493
12:14:40|0.29483
12:14:41|0.29483
12:14:43|0.2949
12:14:44|0.29486
12:14:45|0.29481
12:14:46|0.29481
12:14:47|0.29475
12:14:48|0.2947
12:14:48|0.2947
12:14:49|0.29465
12:14:50|0.29465
12:14:52|0.29465
12:14:53|0.29465
12:14:53|0.29479
12:14:55|0.29479
12:14:57|0.29481
12:14:59|0.29487
12:15:00|0.29487
12:15:02|0.2951
12:15:03|0.29534
12:15:03|0.29543
12:15:05|0.29492
12:15:06|0.29532
12:15:07|0.29532
12:15:08|0.29522
12:15:08|0.29522
12:15:10|0.29526
12:15:11|0.29507
12:15:12|0.29507
12:15:13|0.29507
12:15:14|0.29507
12:15:14|0.295
12:15:16|0.295
12:15:17|0.295
12:15:17|0.29504
12:15:19|0.29513
12:15:20|0.29513
12:15:21|0.29513
12:15:21|0.29513
12:15:23|0.29503
12:15:23|0.29503
12:15:25|0.29503
12:15:26|0.29507
12:15:27|0.29507
12:15:28|0.29507
12:15:29|0.29507
12:15:30|0.29504
12:15:31|0.29504
12:15:32|0.29504
12:15:33|0.295
12:15:34|0.295
12:15:35|0.29492
12:15:36|0.29492
12:15:37|0.29492
12:15:38|0.29492
12:15:39|0.29492
12:15:40|0.29488
12:15:41|0.29488
12:15:42|0.29488
12:15:43|0.29488
12:15:44|0.29488
12:15:45|0.29488
12:15:46|0.295
12:15:47|0.295
12:15:48|0.29503
12:15:49|0.29507
12:15:50|0.29502
12:15:51|0.29502
12:15:52|0.29502
12:15:53|0.29514
12:15:54|0.29514
12:15:55|0.29514
12:15:56|0.29515
12:15:58|0.29515
12:15:59|0.29515
12:16:00|0.29515
12:16:02|0.29515
12:16:03|0.29515
12:16:05|0.29515
12:16:05|0.29515
12:16:06|0.29517
12:16:08|0.29518
12:16:09|0.29529
12:16:10|0.29529
12:16:11|0.29535
12:16:11|0.29535
12:16:12|0.29535
12:16:14|0.29535
12:16:14|0.29532
12:16:15|0.29532
12:16:17|0.29535
12:16:18|0.29535
12:16:19|0.29535
12:16:20|0.29535
12:16:20|0.29535
12:16:22|0.29535
12:16:23|0.29535
12:16:23|0.29552
12:16:25|0.29552
12:16:25|0.29552
12:16:26|0.29548
12:16:28|0.29548
12:16:28|0.29548
12:16:29|0.29552
12:16:30|0.29552
12:16:31|0.29552
12:16:33|0.29555
12:16:34|0.29535
12:16:34|0.29537
12:16:36|0.29552
12:16:37|0.29556
12:16:38|0.29556
12:16:39|0.29556
12:16:39|0.29541
12:16:40|0.29541
12:16:42|0.29551
12:16:42|0.29551
12:16:44|0.29551
12:16:45|0.29551
12:16:45|0.29551
12:16:47|0.29551
12:16:47|0.29546
12:16:48|0.29555
12:16:49|0.29541
12:16:51|0.29552
12:16:52|0.29552
12:16:53|0.29555
12:16:54|0.29558
12:16:55|0.29545
12:16:56|0.29549
12:16:57|0.29549
12:16:59|0.29549
12:17:00|0.29549
12:17:02|0.29549
12:17:03|0.29552
12:17:03|0.29556
12:17:05|0.29556
12:17:06|0.29549
12:17:07|0.29549
12:17:08|0.29549
12:17:09|0.29549
12:17:10|0.29549
12:17:11|0.29551
12:17:12|0.29551
12:17:13|0.29562
12:17:14|0.29562
12:17:15|0.29562
12:17:16|0.29562
12:17:17|0.29571
12:17:19|0.29571
12:17:20|0.2958
12:17:22|0.2958
12:17:23|0.29562
12:17:23|0.29562
12:17:24|0.29562
12:17:25|0.29562
12:17:26|0.2958
12:17:29|0.2958
12:17:29|0.2957
12:17:30|0.2957
12:17:31|0.29578
12:17:32|0.29579
12:17:33|0.29571
12:17:34|0.29571
12:17:35|0.2957
12:17:36|0.29571
12:17:38|0.29573
12:17:38|0.2958
12:17:39|0.2958
12:17:40|0.2958
12:17:41|0.2958
12:17:42|0.2958
12:17:43|0.29574
12:17:44|0.2958
12:17:45|0.2958
12:17:46|0.29584
12:17:47|0.29585
12:17:48|0.29585
12:17:49|0.29585
12:17:50|0.29585
12:17:51|0.29585
12:17:52|0.29585
12:17:53|0.29593
12:17:54|0.29599
12:17:55|0.29599
12:17:56|0.29599
12:17:57|0.29598
12:17:59|0.29599
12:18:00|0.29599
12:18:02|0.29599
12:18:03|0.29608
12:18:04|0.29611
12:18:05|0.29611
12:18:06|0.29611
12:18:07|0.296
12:18:08|0.296
12:18:09|0.29611
12:18:11|0.29613
12:18:11|0.29613
12:18:13|0.29613
12:18:14|0.29614
12:18:15|0.29613
12:18:16|0.29602
12:18:17|0.29611
12:18:18|0.2961
12:18:19|0.29613
12:18:20|0.29613
12:18:21|0.2962
12:18:22|0.2961
12:18:23|0.29611
12:18:24|0.29617
12:18:25|0.29607
12:18:26|0.29607
12:18:27|0.29602
12:18:28|0.29602
12:18:29|0.296
12:18:30|0.296
12:18:31|0.296
12:18:32|0.29608
12:18:33|0.29608
12:18:34|0.29608
12:18:35|0.29608
12:18:36|0.29608
12:18:37|0.296
12:18:38|0.296
12:18:39|0.296
12:18:40|0.29589
12:18:41|0.29595
12:18:42|0.29595
12:18:43|0.29595
12:18:44|0.29595
12:18:45|0.2959
12:18:46|0.296
12:18:47|0.296
12:18:48|0.29589
12:18:49|0.29584
12:18:50|0.2958
12:18:51|0.29602
12:18:52|0.29602
12:18:53|0.29602
12:18:54|0.29602
12:18:55|0.29594
12:18:56|0.29594
12:18:57|0.29594
12:18:58|0.29603
12:18:59|0.29605
12:19:01|0.29605
12:19:02|0.29594
12:19:03|0.29594
12:19:04|0.29594
12:19:06|0.29602
12:19:07|0.29602
12:19:08|0.29599
12:19:09|0.29597
12:19:10|0.29584
12:19:11|0.29584
12:19:12|0.29584
12:19:13|0.29584
12:19:14|0.29584
12:19:15|0.2958
12:19:16|0.2958
12:19:17|0.29588
12:19:18|0.29588
12:19:19|0.29597
12:19:20|0.29597
12:19:21|0.29597
12:19:22|0.29597
12:19:23|0.29588
12:19:24|0.29588
12:19:25|0.29588
12:19:27|0.29588
12:19:27|0.29588
12:19:28|0.29588
12:19:30|0.29588
12:19:31|0.2957
12:19:33|0.2957
12:19:33|0.2957
12:19:34|0.29589
12:19:35|0.29589
12:19:36|0.29589
12:19:37|0.29589
12:19:38|0.29589
12:19:39|0.29589
12:19:40|0.29589
12:19:41|0.29589
12:19:43|0.29589
12:19:43|0.29582
12:19:44|0.29582
12:19:46|0.29587
12:19:46|0.29587
12:19:47|0.29604
12:19:48|0.29604
12:19:49|0.29581
12:19:50|0.2958
12:19:51|0.2958
12:19:52|0.2958
12:19:53|0.29582
12:19:55|0.29592
12:19:55|0.29592
12:19:56|0.29592
12:19:57|0.29592
12:19:58|0.29592
12:19:59|0.29592
12:20:01|0.29592
12:20:03|0.296
12:20:05|0.296
12:20:05|0.296
12:20:06|0.29591
12:20:08|0.29591
12:20:09|0.29591
12:20:10|0.29591
12:20:11|0.29597
12:20:12|0.29598
12:20:13|0.29598
12:20:15|0.29598
12:20:15|0.29598
12:20:17|0.29605
12:20:17|0.29598
12:20:19|0.29584
12:20:20|0.29597
12:20:21|0.29597
12:20:22|0.2958
12:20:23|0.29576
12:20:24|0.2957
12:20:24|0.29573
12:20:26|0.29565
12:20:26|0.2955
12:20:27|0.2955
12:20:29|0.2955
12:20:29|0.29562
12:20:30|0.29563
12:20:31|0.29563
12:20:32|0.29566
12:20:33|0.29566
12:20:34|0.29568
12:20:36|0.29568
12:20:36|0.29568
12:20:38|0.29568
12:20:38|0.2956
12:20:39|0.29552
12:20:40|0.29573
12:20:41|0.29575
12:20:42|0.29575
12:20:44|0.29567
12:20:44|0.29561
12:20:46|0.29568
12:20:46|0.29568
12:20:47|0.29545
12:20:49|0.29537
12:20:49|0.29554
12:20:50|0.29542
12:20:52|0.29543
12:20:52|0.29543
12:20:53|0.29541
12:20:55|0.29541
12:20:56|0.29558
12:20:56|0.2956
12:20:57|0.2956
12:20:58|0.2956
12:20:59|0.29565
12:21:00|0.29565
12:21:03|0.29551
12:21:03|0.29553
12:21:05|0.29553
12:21:06|0.29553
12:21:07|0.29564
12:21:08|0.29571
12:21:10|0.29571
12:21:11|0.29544
12:21:11|0.29544
12:21:13|0.29565
12:21:13|0.29554
12:21:15|0.29533
12:21:16|0.29561
12:21:16|0.29549
12:21:17|0.29549
12:21:19|0.29549
12:21:20|0.29549
12:21:21|0.29557
12:21:21|0.29557
12:21:22|0.29544
12:21:24|0.29538
12:21:25|0.29531
12:21:26|0.29544
12:21:27|0.29544
12:21:28|0.29536
12:21:29|0.29536
12:21:29|0.29539
12:21:31|0.29553
12:21:33|0.2956
12:21:34|0.2956
12:21:34|0.2956
12:21:36|0.29569
12:21:37|0.29557
12:21:38|0.29569
12:21:38|0.29569
12:21:39|0.29569
12:21:41|0.29569
12:21:41|0.29571
12:21:42|0.29569
12:21:43|0.2956
12:21:44|0.29559
12:21:46|0.29559
12:21:46|0.29572
12:21:47|0.29556
12:21:48|0.2957
12:21:49|0.29572
12:21:51|0.29572
12:21:51|0.29572
12:21:52|0.29575
12:21:53|0.29575
12:21:54|0.29563
12:21:55|0.29563
12:21:57|0.29569
12:21:57|0.29556
12:21:59|0.29556
12:21:59|0.29556
12:22:00|0.29575
12:22:01|0.29578
12:22:04|0.29591
12:22:04|0.296
12:22:06|0.296
12:22:07|0.296
12:22:07|0.296
12:22:09|0.29601
12:22:09|0.29599
12:22:11|0.29599
12:22:13|0.29599
12:22:14|0.29586
12:22:15|0.29586
12:22:15|0.29584
12:22:17|0.29584
12:22:17|0.29584
12:22:19|0.29584
12:22:20|0.29584
12:22:20|0.29584
12:22:21|0.29584
12:22:22|0.29584
12:22:23|0.29603
12:22:24|0.29604
12:22:25|0.29604
12:22:26|0.29628
12:22:27|0.29608
12:22:28|0.29608
12:22:29|0.29615
12:22:30|0.29628
12:22:32|0.29632
12:22:33|0.29615
12:22:33|0.29647
12:22:34|0.29653
12:22:35|0.29646
12:22:36|0.29646
12:22:37|0.29662
12:22:38|0.29669
12:22:39|0.29642
12:22:40|0.29628
12:22:41|0.29645
12:22:43|0.29645
12:22:43|0.29652
12:22:44|0.29652
12:22:45|0.29651
12:22:47|0.29657
12:22:47|0.29642
12:22:48|0.29623
12:22:49|0.2962
12:22:50|0.29644
12:22:51|0.29642
12:22:53|0.2965
12:22:53|0.29656
12:22:54|0.29664
12:22:55|0.29664
12:22:56|0.29648
12:22:57|0.29663
12:22:58|0.2965
12:22:59|0.2965
12:23:00|0.2965
12:23:01|0.2965
12:23:02|0.29663
12:23:04|0.29648
12:23:06|0.29651
12:23:07|0.29651
12:23:08|0.29651
12:23:09|0.29641
12:23:10|0.29641
12:23:11|0.29645
12:23:13|0.29644
12:23:13|0.29635
12:23:15|0.29643
12:23:15|0.29643
12:23:16|0.29643
12:23:17|0.29643
12:23:18|0.29652
12:23:19|0.29652
12:23:20|0.29652
12:23:21|0.29652
12:23:22|0.29652
12:23:24|0.29652
12:23:25|0.29652
12:23:26|0.29652
12:23:27|0.29652
12:23:28|0.29652
12:23:29|0.29652
12:23:30|0.29652
12:23:31|0.29652
12:23:32|0.29652
12:23:33|0.29652
12:23:34|0.29652
12:23:35|0.29652
12:23:36|0.2965
12:23:37|0.2965
12:23:38|0.2965
12:23:39|0.2965
12:23:40|0.29641
12:23:42|0.29641
12:23:43|0.29641
12:23:44|0.29645
12:23:45|0.29645
12:23:45|0.29652
12:23:46|0.29652
12:23:48|0.29648
12:23:48|0.29648
12:23:50|0.29652
12:23:51|0.29652
12:23:52|0.29652
12:23:52|0.29652
12:23:54|0.29652
12:23:55|0.29656
12:23:56|0.29681
12:23:57|0.2969
12:23:58|0.29681
12:23:59|0.29672
12:23:59|0.29677
12:24:01|0.29665
12:24:02|0.29675
12:24:03|0.29675
12:24:03|0.29691
12:24:06|0.29686
12:24:08|0.29696
12:24:09|0.29677
12:24:11|0.29683
12:24:12|0.29693
12:24:13|0.29693
12:24:14|0.29693
12:24:15|0.2969
12:24:16|0.2969
12:24:16|0.2968
12:24:19|0.29695
12:24:20|0.29693
12:24:21|0.29693
12:24:21|0.29693
12:24:24|0.29697
12:24:24|0.29699
12:24:25|0.29709
12:24:27|0.29703
12:24:27|0.29703
12:24:28|0.29703
12:24:29|0.29703
12:24:30|0.29695
12:24:31|0.297
12:24:32|0.29708
12:24:33|0.29708
12:24:34|0.29708
12:24:35|0.29709
12:24:36|0.29726
12:24:37|0.29706
12:24:39|0.297
12:24:39|0.29709
12:24:40|0.29709
12:24:42|0.29701
12:24:42|0.29701
12:24:43|0.29701
12:24:44|0.29712
12:24:46|0.29721
12:24:47|0.29721
12:24:47|0.29714
12:24:48|0.29715
12:24:49|0.29703
12:24:50|0.29695
12:24:51|0.29695
12:24:52|0.29735
12:24:53|0.29728
12:24:54|0.29728
12:24:55|0.29731
12:24:56|0.29731
12:24:57|0.29713
12:24:58|0.29729
12:24:59|0.29711
12:25:00|0.29732
12:25:01|0.29729
12:25:03|0.29731
12:25:03|0.29731
12:25:04|0.29712
12:25:05|0.2973
12:25:07|0.2971
12:25:08|0.297
12:25:09|0.29734
12:25:10|0.29735
12:25:11|0.29734
12:25:13|0.2974
12:25:13|0.29737
12:25:14|0.29743
12:25:15|0.29735
12:25:17|0.29743
12:25:18|0.29721
12:25:19|0.29738
12:25:19|0.29738
12:25:21|0.2972
12:25:22|0.29739
12:25:23|0.29739
12:25:24|0.29744
12:25:25|0.29744
12:25:26|0.29746
12:25:27|0.29746
12:25:28|0.29747
12:25:29|0.29736
12:25:30|0.29735
12:25:31|0.29741
12:25:33|0.29725
12:25:34|0.29725
12:25:35|0.29745
12:25:35|0.29723
12:25:37|0.29723
12:25:38|0.29742
12:25:40|0.29744
12:25:40|0.29745
12:25:41|0.29745
12:25:42|0.29745
12:25:43|0.29726
12:25:44|0.29726
12:25:45|0.2974
12:25:47|0.29739
12:25:48|0.29739
12:25:49|0.29739
12:25:49|0.29701
12:25:50|0.29708
12:25:52|0.29702
12:25:52|0.29693
12:25:53|0.29717
12:25:55|0.29726
12:25:55|0.29711
12:25:56|0.29727
12:25:57|0.2973
12:25:58|0.29722
12:25:59|0.29722
12:26:00|0.29722
12:26:01|0.29727
12:26:03|0.29727
12:26:03|0.2974
12:26:05|0.29737
12:26:06|0.29737
12:26:08|0.29737
12:26:09|0.29736
12:26:11|0.29727
12:26:12|0.29727
12:26:13|0.29727
12:26:14|0.29727
12:26:15|0.29725
12:26:16|0.29725
12:26:16|0.29723
12:26:18|0.29687
12:26:19|0.29713
12:26:20|0.29729
12:26:21|0.29735
12:26:22|0.2971
12:26:23|0.2971
12:26:24|0.29708
12:26:26|0.29708
12:26:26|0.29708
12:26:27|0.29735
12:26:28|0.29735
12:26:29|0.29735
12:26:30|0.29735
12:26:31|0.29735
12:26:32|0.29733
12:26:33|0.29731
12:26:34|0.29737
12:26:35|0.2974
12:26:37|0.29727
12:26:37|0.29727
12:26:38|0.29743
12:26:39|0.29727
12:26:40|0.29743
12:26:41|0.29745
12:26:42|0.29735
12:26:43|0.29735
12:26:44|0.2975
12:26:45|0.2975
12:26:46|0.29747
12:26:47|0.29761
12:26:48|0.29761
12:26:49|0.29758
12:26:50|0.29758
12:26:51|0.29758
12:26:52|0.29758
12:26:53|0.29747
12:26:54|0.2975
12:26:55|0.2975
12:26:56|0.2976
12:26:57|0.29721
12:26:58|0.29753
12:26:59|0.2976
12:27:00|0.29763
12:27:01|0.29764
12:27:02|0.29753
12:27:03|0.29765
12:27:04|0.29752
12:27:05|0.2977
12:27:06|0.29757
12:27:07|0.29754
12:27:09|0.29776
12:27:10|0.29786
12:27:11|0.298
12:27:13|0.298
12:27:14|0.29775
12:27:14|0.29761
12:27:15|0.29761
12:27:16|0.29786
12:27:17|0.29782
12:27:18|0.29794
12:27:20|0.29796
12:27:21|0.29789
12:27:22|0.29803
12:27:23|0.298
12:27:24|0.29782
12:27:25|0.29803
12:27:26|0.29803
12:27:27|0.29816
12:27:28|0.29791
12:27:30|0.29804
12:27:31|0.2981
12:27:32|0.2981
12:27:33|0.29781
12:27:34|0.29808
12:27:35|0.29808
12:27:36|0.29791
12:27:37|0.2979
12:27:38|0.29765
12:27:39|0.29763
12:27:40|0.29763
12:27:41|0.29736
12:27:42|0.29771
12:27:43|0.29775
12:27:44|0.29775
12:27:45|0.29778
12:27:46|0.29762
12:27:47|0.2978
12:27:48|0.2978
12:27:49|0.2978
12:27:50|0.2978
12:27:51|0.29796
12:27:52|0.29796
12:27:53|0.2978
12:27:54|0.298
12:27:55|0.298
12:27:56|0.2978
12:27:57|0.29796
12:27:58|0.29801
12:27:59|0.29781
12:28:00|0.29787
12:28:01|0.29787
12:28:02|0.29787
12:28:03|0.29787
12:28:04|0.29784
12:28:05|0.29803
12:28:06|0.29803
12:28:07|0.29803
12:28:08|0.2978
12:28:10|0.2979
12:28:11|0.2979
12:28:13|0.29788
12:28:14|0.29769
12:28:15|0.29789
12:28:17|0.29789
12:28:18|0.29789
12:28:18|0.29789
12:28:19|0.29789
12:28:20|0.29789
12:28:21|0.29776
12:28:22|0.29776
12:28:23|0.29774
12:28:25|0.29767
12:28:26|0.29784
12:28:27|0.29789
12:28:29|0.29789
12:28:29|0.29789
12:28:31|0.29789
12:28:32|0.29769
12:28:33|0.29767
12:28:35|0.2978
12:28:35|0.29767
12:28:36|0.29767
12:28:39|0.29767
12:28:40|0.29785
12:28:40|0.29785
12:28:41|0.29789
12:28:43|0.29771
12:28:44|0.29789
12:28:44|0.29789
12:28:45|0.29789
12:28:47|0.2979
12:28:47|0.29789
12:28:48|0.29807
12:28:49|0.29804
12:28:50|0.29808
12:28:52|0.29808
12:28:52|0.29804
12:28:53|0.29803
12:28:54|0.29811
12:28:55|0.29811
12:28:56|0.29811
12:28:57|0.29804
12:28:59|0.29816
12:28:59|0.29803
12:29:00|0.29808
12:29:01|0.29808
12:29:02|0.29818
12:29:03|0.29812
12:29:04|0.29785
12:29:05|0.29741
12:29:06|0.29748
12:29:08|0.29754
12:29:08|0.2975
12:29:11|0.29742
12:29:12|0.29758
12:29:13|0.29758
12:29:15|0.29746
12:29:16|0.29746
12:29:17|0.29735
12:29:19|0.29736
12:29:20|0.29736
12:29:21|0.29741
12:29:22|0.29722
12:29:23|0.29722
12:29:24|0.29722
12:29:25|0.29722
12:29:26|0.29726
12:29:27|0.2975
12:29:27|0.29725
12:29:29|0.29725
12:29:30|0.29735
12:29:31|0.29728
12:29:32|0.29725
12:29:33|0.29723
12:29:34|0.29723
12:29:35|0.29723
12:29:36|0.29723
12:29:37|0.2973
12:29:37|0.29692
12:29:39|0.2971
12:29:40|0.29664
12:29:41|0.29657
12:29:42|0.29657
12:29:43|0.29661
12:29:44|0.29673
12:29:45|0.29673
12:29:46|0.29676
12:29:47|0.29662
12:29:48|0.29677
12:29:49|0.29677
12:29:49|0.29677
12:29:51|0.29677
12:29:51|0.29677
12:29:52|0.29677
12:29:54|0.29677
12:29:55|0.29692
12:29:56|0.29692
12:29:57|0.29692
12:29:58|0.29692
12:29:59|0.29686
12:30:00|0.29686
12:30:01|0.29686
12:30:01|0.29721
12:30:04|0.29719
12:30:05|0.29706
12:30:05|0.29717
12:30:07|0.29718
12:30:08|0.29711
12:30:08|0.29713
12:30:10|0.29713
12:30:11|0.29706
12:30:13|0.29706
12:30:13|0.29712
12:30:15|0.29712
12:30:17|0.29705
12:30:18|0.29705
12:30:19|0.29704
12:30:20|0.29704
12:30:22|0.29704
12:30:23|0.29704
12:30:24|0.29704
12:30:26|0.29704
12:30:26|0.29695
12:30:27|0.29704
12:30:28|0.2969
12:30:29|0.29692
12:30:31|0.29692
12:30:31|0.29692
12:30:33|0.29692
12:30:34|0.29703
12:30:35|0.29702
12:30:36|0.29702
12:30:37|0.29697
12:30:38|0.29695
12:30:39|0.29695
12:30:39|0.29695
12:30:40|0.29669
12:30:41|0.29669
12:30:42|0.29665
12:30:43|0.29658
12:30:45|0.29658
12:30:46|0.29648
12:30:47|0.29648
12:30:48|0.29648
12:30:49|0.29666
12:30:50|0.29666
12:30:51|0.29679
12:30:52|0.29679
12:30:53|0.29669
12:30:54|0.29669
12:30:55|0.29666
12:30:56|0.2965
12:30:57|0.2965
12:30:58|0.29652
12:30:59|0.29643
12:31:00|0.29642
12:31:01|0.29643
12:31:02|0.29637
12:31:03|0.29637
12:31:04|0.29637
12:31:05|0.29638
12:31:06|0.29638
12:31:07|0.29638
12:31:08|0.29638
12:31:09|0.29644
12:31:10|0.29664
12:31:11|0.29649
12:31:12|0.29644
12:31:14|0.29644
12:31:14|0.29644
12:31:15|0.29657
12:31:17|0.29657
12:31:18|0.29644
12:31:19|0.29644
12:31:21|0.29644
12:31:21|0.29665
12:31:23|0.29665
12:31:23|0.29654
12:31:25|0.29654
12:31:26|0.29654
12:31:27|0.29654
12:31:28|0.29654
12:31:28|0.29654
12:31:30|0.29654
12:31:30|0.29651
12:31:32|0.29651
12:31:33|0.29651
12:31:34|0.29642
12:31:35|0.29651
12:31:36|0.29648
12:31:37|0.2965
12:31:38|0.29634
12:31:39|0.29627
12:31:40|0.29633
12:31:41|0.29627
12:31:42|0.29627
12:31:43|0.29627
12:31:43|0.29627
12:31:45|0.29646
12:31:46|0.2963
12:31:47|0.29627
12:31:47|0.2962
12:31:49|0.29637
12:31:50|0.29637
12:31:51|0.29637
12:31:51|0.29629
12:31:53|0.29629
12:31:54|0.29619
12:31:55|0.29619
12:31:56|0.29633
12:31:56|0.29631
12:31:58|0.29631
12:31:58|0.29631
12:31:59|0.29631
12:32:01|0.29621
12:32:02|0.29621
12:32:03|0.29631
12:32:04|0.29643
12:32:05|0.29645
12:32:05|0.29645
12:32:07|0.29644
12:32:08|0.29647
12:32:09|0.29647
12:32:10|0.2965
12:32:11|0.2965
12:32:12|0.29647
12:32:14|0.29647
12:32:15|0.29647
12:32:17|0.29647
12:32:17|0.2966
12:32:18|0.2966
12:32:20|0.29646
12:32:21|0.29645
12:32:22|0.29655
12:32:23|0.29644
12:32:24|0.29652
12:32:25|0.29652
12:32:26|0.29652
12:32:27|0.29649
12:32:28|0.29649
12:32:29|0.29652
12:32:30|0.29652
12:32:31|0.29652
12:32:32|0.29652
12:32:33|0.29655
12:32:34|0.29655
12:32:35|0.29655
12:32:36|0.29659
12:32:37|0.29659
12:32:38|0.29659
12:32:39|0.29659
12:32:40|0.29656
12:32:41|0.29656
12:32:42|0.29653
12:32:43|0.29653
12:32:44|0.29652
12:32:45|0.29652
12:32:46|0.29656
12:32:47|0.29656
12:32:48|0.29656
12:32:49|0.29652
12:32:50|0.29652
12:32:51|0.29644
12:32:52|0.29644
12:32:53|0.29644
12:32:54|0.29644
12:32:55|0.29644
12:32:56|0.29644
12:32:57|0.29644
12:32:58|0.29644
12:33:00|0.29644
12:33:00|0.29644
12:33:01|0.29636
12:33:02|0.29636
12:33:03|0.29636
12:33:04|0.29636
12:33:05|0.29638
12:33:06|0.29652
12:33:07|0.29652
12:33:08|0.29652
12:33:09|0.29652
12:33:11|0.29652
12:33:11|0.29652
12:33:12|0.29652
12:33:14|0.29647
12:33:15|0.29634
12:33:17|0.29645
12:33:17|0.29623
12:33:19|0.29646
12:33:20|0.29646
12:33:22|0.29637
12:33:23|0.29652
12:33:23|0.2965
12:33:25|0.2965
12:33:26|0.2965
12:33:27|0.2965
12:33:28|0.29656
12:33:29|0.29656
12:33:30|0.29656
12:33:31|0.29654
12:33:32|0.29654
12:33:33|0.29654
12:33:34|0.29654
12:33:35|0.29654
12:33:36|0.29654
12:33:37|0.29654
12:33:38|0.29654
12:33:39|0.29654
12:33:40|0.29654
12:33:41|0.29654
12:33:42|0.2966
12:33:43|0.29654
12:33:44|0.29654
12:33:45|0.29654
12:33:46|0.29664
12:33:47|0.29664
12:33:48|0.29664
12:33:49|0.29649
12:33:50|0.29649
12:33:51|0.29649
12:33:52|0.29655
12:33:54|0.29664
12:33:55|0.29664
12:33:56|0.29664
12:33:57|0.29655
12:33:58|0.29655
12:33:59|0.29655
12:34:00|0.29655
12:34:01|0.29655
12:34:02|0.29655
12:34:03|0.29655
12:34:04|0.29655
12:34:05|0.29655
12:34:06|0.29661
12:34:07|0.29661
12:34:08|0.29661
12:34:09|0.29661
12:34:10|0.29661
12:34:11|0.29661
12:34:12|0.29661
12:34:13|0.2966
12:34:14|0.2966
12:34:15|0.2966
12:34:17|0.2966
12:34:19|0.29657
12:34:20|0.29666
12:34:22|0.29662
12:34:22|0.29647
12:34:23|0.29647
12:34:24|0.2967
12:34:26|0.2967
12:34:26|0.29661
12:34:27|0.29661
12:34:28|0.29647
12:34:29|0.29661
12:34:30|0.29661
12:34:31|0.29661
12:34:32|0.29661
12:34:34|0.29661
12:34:34|0.29661
12:34:35|0.29661
12:34:36|0.29661
12:34:37|0.29661
12:34:39|0.29661
12:34:40|0.29661
12:34:41|0.29668
12:34:42|0.29668
12:34:43|0.29668
12:34:44|0.29662
12:34:45|0.29668
12:34:46|0.29668
12:34:47|0.29661
12:34:48|0.2967
12:34:49|0.2967
12:34:50|0.2967
12:34:51|0.29677
12:34:52|0.29682
12:34:53|0.2967
12:34:54|0.29665
12:34:55|0.29665
12:34:56|0.29665
12:34:57|0.29665
12:34:58|0.29665
12:34:59|0.29665
12:35:00|0.29665
12:35:01|0.29666
12:35:02|0.29666
12:35:03|0.2967
12:35:04|0.2967
12:35:05|0.29662
12:35:06|0.29679
12:35:07|0.2969
12:35:08|0.29677
12:35:09|0.29677
12:35:10|0.29677
12:35:11|0.29678
12:35:12|0.29678
12:35:13|0.29674
12:35:14|0.29674
12:35:15|0.29674
12:35:17|0.29674
12:35:19|0.29674
12:35:20|0.29674
12:35:20|0.29684
12:35:21|0.29684
12:35:22|0.29684
12:35:24|0.29684
12:35:25|0.29691
12:35:26|0.29691
12:35:27|0.29691
12:35:27|0.29691
12:35:29|0.29691
12:35:30|0.29691
12:35:31|0.29691
12:35:32|0.29701
12:35:33|0.29702
12:35:34|0.29702
12:35:35|0.29702
12:35:36|0.29707
12:35:37|0.297
12:35:38|0.297
12:35:39|0.297
12:35:40|0.29686
12:35:40|0.29686
12:35:42|0.29686
12:35:44|0.29702
12:35:44|0.2969
12:35:46|0.29698
12:35:46|0.29697
12:35:48|0.29699
12:35:48|0.29704
12:35:50|0.29704
12:35:50|0.29704
12:35:51|0.29704
12:35:54|0.29694
12:35:54|0.2969
12:35:55|0.29698
12:35:56|0.29697
12:35:57|0.29679
12:35:58|0.29679
12:35:59|0.2969
12:36:00|0.2969
12:36:01|0.29685
12:36:02|0.29669
12:36:03|0.29669
12:36:04|0.2968
12:36:05|0.2968
12:36:06|0.29679
12:36:07|0.29679
12:36:08|0.29679
12:36:10|0.29679
12:36:10|0.29685
12:36:11|0.29694
12:36:12|0.29694
12:36:13|0.29694
12:36:14|0.2969
12:36:15|0.2969
12:36:17|0.2969
12:36:19|0.29688
12:36:21|0.29688
12:36:22|0.29685
12:36:23|0.29685
12:36:24|0.29698
12:36:26|0.29695
12:36:27|0.29693
12:36:27|0.29676
12:36:28|0.29712
12:36:30|0.29688
12:36:30|0.29697
12:36:31|0.29688
12:36:33|0.29705
12:36:34|0.29707
12:36:35|0.29704
12:36:35|0.29693
12:36:38|0.29724
12:36:38|0.29714
12:36:39|0.29724
12:36:40|0.29723
12:36:41|0.29723
12:36:42|0.29723
12:36:44|0.2974
12:36:45|0.2974
12:36:45|0.2974
12:36:46|0.29732
12:36:48|0.29738
12:36:49|0.29738
12:36:49|0.29738
12:36:50|0.29738
12:36:51|0.29738
12:36:52|0.29738
12:36:53|0.2974
12:36:55|0.2974
12:36:55|0.2974
12:36:56|0.29713
12:36:57|0.29728
12:36:58|0.29739
12:36:59|0.29739
12:37:00|0.29719
12:37:02|0.29705
12:37:03|0.29693
12:37:04|0.29703
12:37:05|0.29707
12:37:06|0.29732
12:37:07|0.29732
12:37:08|0.29716
12:37:09|0.2975
12:37:10|0.29739
12:37:11|0.29739
12:37:12|0.29739
12:37:13|0.29739
12:37:14|0.29733
12:37:15|0.29733
12:37:16|0.29733
12:37:17|0.2974
12:37:19|0.29743
12:37:21|0.29743
12:37:22|0.2974
12:37:23|0.2974
12:37:25|0.2974
12:37:26|0.2974
12:37:27|0.29737
12:37:28|0.29737
12:37:29|0.29737
12:37:30|0.29733
12:37:31|0.29714
12:37:32|0.29726
12:37:33|0.29727
12:37:34|0.29727
12:37:35|0.29722
12:37:36|0.29715
12:37:37|0.29715
12:37:38|0.29715
12:37:39|0.297
12:37:40|0.29701
12:37:41|0.29701
12:37:42|0.29703
12:37:43|0.29696
12:37:44|0.29701
12:37:45|0.29698
12:37:46|0.29698
12:37:48|0.29698
12:37:49|0.29698
12:37:50|0.29698
12:37:51|0.29698
12:37:52|0.29699
12:37:53|0.29688
12:37:54|0.29688
12:37:55|0.29685
12:37:56|0.29685
12:37:57|0.29685
12:37:58|0.29685
12:37:59|0.29673
12:38:00|0.29673
12:38:01|0.29683
12:38:02|0.29683
12:38:03|0.29683
12:38:04|0.29683
12:38:05|0.29661
12:38:06|0.29661
12:38:07|0.29665
12:38:08|0.29665
12:38:09|0.29646
12:38:10|0.29648
12:38:11|0.29642
12:38:13|0.29642
12:38:13|0.29642
12:38:15|0.29642
12:38:15|0.29642
12:38:16|0.29642
12:38:17|0.29648
12:38:19|0.29642
12:38:20|0.29642
12:38:22|0.29646
12:38:23|0.29653
12:38:24|0.29653
12:38:25|0.29653
12:38:26|0.29653
12:38:28|0.29623
12:38:29|0.29623
12:38:30|0.29639
12:38:31|0.29629
12:38:32|0.29629
12:38:33|0.29614
12:38:33|0.2962
12:38:35|0.2959
12:38:36|0.29603
12:38:37|0.29569
12:38:37|0.29589
12:38:39|0.29538
12:38:40|0.29554
12:38:41|0.29554
12:38:42|0.29563
12:38:44|0.29571
12:38:45|0.29571
12:38:46|0.29554
12:38:47|0.29581
12:38:48|0.29581
12:38:49|0.29581
12:38:50|0.29558
12:38:51|0.29558
12:38:52|0.29558
12:38:53|0.29571
12:38:53|0.2961
12:38:55|0.2961
12:38:56|0.29603
12:38:57|0.29603
12:38:58|0.29603
12:38:59|0.29587
12:38:59|0.29602
12:39:01|0.29583
12:39:02|0.29598
12:39:03|0.29601
12:39:04|0.29605
12:39:04|0.29605
12:39:06|0.29593
12:39:07|0.2962
12:39:08|0.2963
12:39:09|0.2963
12:39:10|0.2963
12:39:11|0.2962
12:39:12|0.29633
12:39:13|0.29621
12:39:14|0.2963
12:39:15|0.2963
12:39:16|0.2965
12:39:17|0.2965
12:39:18|0.29631
12:39:19|0.2964
12:39:21|0.2965
12:39:21|0.29665
12:39:24|0.29645
12:39:24|0.29679
12:39:26|0.29684
12:39:27|0.29684
12:39:28|0.29684
12:39:29|0.29691
12:39:29|0.29688
12:39:30|0.29688
12:39:32|0.29706
12:39:33|0.29684
12:39:34|0.29682
12:39:34|0.29705
12:39:36|0.29714
12:39:38|0.297
12:39:38|0.29682
12:39:39|0.29671
12:39:41|0.29668
12:39:42|0.29681
12:39:43|0.29662
12:39:44|0.29701
12:39:45|0.2968
12:39:46|0.2969
12:39:47|0.29658
12:39:48|0.29653
12:39:49|0.29658
12:39:50|0.29674
12:39:51|0.29649
12:39:52|0.29649
12:39:54|0.29645
12:39:55|0.29642
12:39:56|0.2964
12:39:57|0.29626
12:39:58|0.29628
12:39:59|0.29628
12:40:00|0.29628
12:40:01|0.2961
12:40:02|0.2961
12:40:03|0.2962
12:40:04|0.2962
12:40:06|0.29624
12:40:06|0.29624
12:40:07|0.29612
12:40:08|0.29623
12:40:09|0.29623
12:40:10|0.29623
12:40:11|0.29623
12:40:12|0.29603
12:40:13|0.29602
12:40:14|0.29602
12:40:15|0.29602
12:40:17|0.29602
12:40:17|0.2962
12:40:18|0.2962
12:40:19|0.2962
12:40:20|0.29618
12:40:22|0.29618
12:40:23|0.29618
12:40:24|0.29603
12:40:25|0.29603
12:40:26|0.29603
12:40:27|0.29603
12:40:28|0.29603
12:40:29|0.29603
12:40:30|0.29603
12:40:31|0.29603
12:40:33|0.29614
12:40:34|0.29614
12:40:35|0.29614
12:40:36|0.29603
12:40:38|0.29588
12:40:38|0.29588
12:40:40|0.29586
12:40:40|0.29586
12:40:42|0.29588
12:40:42|0.29588
12:40:44|0.29588
12:40:45|0.29584
12:40:46|0.29584
12:40:47|0.29584
12:40:48|0.29581
12:40:49|0.29581
12:40:49|0.29581
12:40:51|0.29569
12:40:52|0.29569
12:40:53|0.29569
12:40:54|0.29566
12:40:54|0.29566
12:40:55|0.29569
12:40:57|0.29579
12:40:57|0.29579
12:40:59|0.29579
12:40:59|0.29568
12:41:00|0.29568
12:41:01|0.29568
12:41:03|0.29568
12:41:03|0.29579
12:41:05|0.29579
12:41:05|0.29592
12:41:07|0.29603
12:41:07|0.29603
12:41:08|0.29585
12:41:09|0.29585
12:41:12|0.29585
12:41:12|0.29572
12:41:13|0.29572
12:41:14|0.29572
12:41:15|0.29572
12:41:16|0.29572
12:41:17|0.29572
12:41:18|0.29572
12:41:19|0.29572
12:41:20|0.29582
12:41:22|0.29582
12:41:24|0.29578
12:41:26|0.29592
12:41:28|0.296
12:41:29|0.296
12:41:30|0.296
12:41:31|0.296
12:41:32|0.296
12:41:33|0.29589
12:41:34|0.29589
12:41:35|0.29589
12:41:36|0.29588
12:41:37|0.29588
12:41:38|0.29588
12:41:39|0.29588
12:41:40|0.29588
12:41:41|0.29588
12:41:42|0.29588
12:41:43|0.29588
12:41:44|0.29588
12:41:45|0.29588
12:41:46|0.29588
12:41:47|0.29588
12:41:48|0.29589
12:41:49|0.29589
12:41:50|0.29589
12:41:51|0.29589
12:41:52|0.29589
12:41:53|0.29589
12:41:54|0.29589
12:41:55|0.29589
12:41:56|0.29589
12:41:57|0.29589
12:41:58|0.2959
12:41:59|0.29573
12:42:00|0.29573
12:42:01|0.29573
12:42:02|0.29572
12:42:03|0.29572
12:42:04|0.29572
12:42:05|0.29578
12:42:06|0.29578
12:42:07|0.29578
12:42:08|0.29578
12:42:10|0.29578
12:42:11|0.29578
12:42:13|0.29578
12:42:13|0.29587
12:42:14|0.29587
12:42:15|0.29587
12:42:16|0.29587
12:42:17|0.29587
12:42:18|0.29587
12:42:19|0.29583
12:42:20|0.29583
12:42:21|0.29576
12:42:23|0.29576
12:42:24|0.29576
12:42:25|0.29576
12:42:27|0.29576
12:42:27|0.29576
12:42:29|0.29573
12:42:30|0.29573
12:42:32|0.29555
12:42:32|0.29555
12:42:33|0.29555
12:42:34|0.2956
12:42:35|0.2956
12:42:36|0.29565
12:42:37|0.29565
12:42:39|0.29563
12:42:40|0.2956
12:42:40|0.29563
12:42:42|0.29563
12:42:43|0.29563
12:42:43|0.29563
12:42:44|0.29563
12:42:45|0.29559
12:42:46|0.29559
12:42:47|0.29558
12:42:49|0.29563
12:42:50|0.29563
12:42:51|0.29563
12:42:52|0.29563
12:42:53|0.29563
12:42:54|0.29563
12:42:55|0.29563
12:42:56|0.29563
12:42:57|0.29563
12:42:58|0.29563
12:42:59|0.29563
12:43:00|0.2956
12:43:01|0.2956
12:43:02|0.2956
12:43:03|0.2956
12:43:04|0.2956
12:43:05|0.2956
12:43:06|0.2956
12:43:07|0.29559
12:43:08|0.29559
12:43:09|0.29559
12:43:10|0.29559
12:43:11|0.2955
12:43:12|0.2955
12:43:13|0.2955
12:43:14|0.2955
12:43:16|0.2956
12:43:17|0.29559
12:43:17|0.29559
12:43:18|0.29559
12:43:19|0.29559
12:43:22|0.29541
12:43:22|0.29545
12:43:25|0.29545
12:43:26|0.29536
12:43:27|0.29536
12:43:28|0.29536
12:43:29|0.29551
12:43:31|0.29551
12:43:32|0.29559
12:43:34|0.29575
12:43:35|0.29572
12:43:36|0.29572
12:43:37|0.29572
12:43:38|0.29558
12:43:38|0.29553
12:43:40|0.29562
12:43:41|0.29562
12:43:42|0.29543
12:43:43|0.29541
12:43:44|0.29541
12:43:45|0.29553
12:43:46|0.29553
12:43:47|0.29553
12:43:48|0.29525
12:43:49|0.29525
12:43:50|0.29525
12:43:51|0.29525
12:43:52|0.29525
12:43:53|0.29525
12:43:54|0.29525
12:43:55|0.29525
12:43:56|0.29529
12:43:57|0.29529
12:43:59|0.29547
12:44:00|0.29547
12:44:00|0.29547
12:44:02|0.29547
12:44:03|0.29547
12:44:03|0.29547
12:44:05|0.29547
12:44:06|0.29541
12:44:07|0.29541
12:44:08|0.29541
12:44:09|0.29541
12:44:10|0.29532
12:44:11|0.29525
12:44:12|0.29525
12:44:13|0.29525
12:44:14|0.29506
12:44:15|0.2951
12:44:17|0.29515
12:44:17|0.29503
12:44:18|0.29514
12:44:19|0.29514
12:44:20|0.29514
12:44:21|0.29514
12:44:23|0.29514
12:44:23|0.29514
12:44:26|0.29509
12:44:26|0.29503
12:44:28|0.29503
12:44:29|0.295
12:44:30|0.29509
12:44:31|0.2949
12:44:33|0.2949
12:44:34|0.2949
12:44:35|0.29491
12:44:36|0.29504
12:44:37|0.29492
12:44:38|0.29492
12:44:39|0.2949
12:44:40|0.2949
12:44:41|0.29479
12:44:42|0.29485
12:44:43|0.29485
12:44:44|0.29485
12:44:45|0.295
12:44:46|0.295
12:44:47|0.295
12:44:48|0.295
12:44:49|0.29504
12:44:50|0.29504
12:44:51|0.29504
12:44:52|0.29504
12:44:53|0.29504
12:44:54|0.29504
12:44:55|0.29504
12:44:56|0.29503
12:44:57|0.29503
12:44:58|0.29491
12:44:59|0.29491
12:45:00|0.29491
12:45:01|0.29504
12:45:02|0.29515
12:45:03|0.29515
12:45:04|0.2953
12:45:05|0.29538
12:45:06|0.29538
12:45:07|0.29538
12:45:08|0.29538
12:45:09|0.29534
12:45:10|0.2953
12:45:11|0.2951
12:45:12|0.2951
12:45:13|0.2951
12:45:14|0.29525
12:45:15|0.29525
12:45:16|0.29528
12:45:17|0.29525
12:45:18|0.29514
12:45:19|0.29514
12:45:20|0.29515
12:45:21|0.29514
12:45:22|0.29514
12:45:23|0.29514
12:45:24|0.29522
12:45:25|0.29522
12:45:27|0.29522
12:45:29|0.29522
12:45:31|0.29508
12:45:31|0.29508
12:45:33|0.29508
12:45:33|0.29506
12:45:35|0.29506
12:45:36|0.29506
12:45:37|0.29506
12:45:37|0.29523
12:45:39|0.29533
12:45:40|0.29536
12:45:41|0.29536
12:45:42|0.29536
12:45:43|0.29538
12:45:44|0.29538
12:45:45|0.29526
12:45:45|0.29526
12:45:47|0.29536
12:45:48|0.29537
12:45:48|0.29537
12:45:49|0.29551
12:45:51|0.29551
12:45:52|0.29551
12:45:53|0.29563
12:45:54|0.2954
12:45:55|0.29556
12:45:56|0.29556
12:45:57|0.29555
12:45:58|0.29555
12:45:59|0.29555
12:46:00|0.29555
12:46:00|0.2954
12:46:02|0.29542
12:46:03|0.29542
12:46:04|0.29528
12:46:05|0.29539
12:46:06|0.29539
12:46:06|0.29539
12:46:07|0.29539
12:46:09|0.29539
12:46:10|0.29525
12:46:11|0.29537
12:46:12|0.29537
12:46:13|0.29537
12:46:14|0.29537
12:46:14|0.29537
12:46:15|0.29543
12:46:17|0.29543
12:46:18|0.29543
12:46:19|0.29543
12:46:20|0.29543
12:46:21|0.29543
12:46:22|0.29543
12:46:23|0.29543
12:46:24|0.29541
12:46:24|0.29541
12:46:26|0.29543
12:46:27|0.29543
12:46:29|0.29543
12:46:31|0.29543
12:46:32|0.29543
12:46:32|0.29531
12:46:33|0.29531
12:46:35|0.29531
12:46:35|0.29512
12:46:36|0.29512
12:46:37|0.29519
12:46:38|0.29504
12:46:39|0.29509
12:46:40|0.29512
12:46:41|0.29509
12:46:42|0.29493
12:46:43|0.29509
12:46:44|0.29509
12:46:46|0.29509
12:46:46|0.29511
12:46:47|0.29499
12:46:48|0.29493
12:46:49|0.29505
12:46:50|0.29518
12:46:51|0.29499
12:46:52|0.29499
12:46:53|0.29516
12:46:54|0.29516
12:46:55|0.29517
12:46:56|0.29517
12:46:57|0.29514
12:46:58|0.29522
12:46:59|0.29522
12:47:00|0.29522
12:47:01|0.29502
12:47:02|0.29502
12:47:03|0.29502
12:47:05|0.29509
12:47:05|0.29509
12:47:06|0.29509
12:47:09|0.29509
12:47:09|0.29509
12:47:10|0.2947
12:47:12|0.29476
12:47:12|0.29474
12:47:14|0.29474
12:47:14|0.29485
12:47:15|0.29485
12:47:16|0.29485
12:47:17|0.29482
12:47:20|0.29482
12:47:20|0.29471
12:47:21|0.2948
12:47:22|0.2948
12:47:23|0.2948
12:47:24|0.29459
12:47:25|0.29459
12:47:26|0.29459
12:47:28|0.29461
12:47:30|0.29444
12:47:32|0.2946
12:47:33|0.29453
12:47:35|0.29453
12:47:35|0.29453
12:47:36|0.29454
12:47:38|0.29452
12:47:40|0.29446
12:47:40|0.2945
12:47:41|0.29446
12:47:42|0.29446
12:47:43|0.29446
12:47:44|0.29448
12:47:45|0.29439
12:47:46|0.29445
12:47:48|0.29428
12:47:49|0.29429
12:47:50|0.29433
12:47:51|0.29455
12:47:52|0.29455
12:47:53|0.29434
12:47:54|0.29434
12:47:55|0.29439
12:47:56|0.29457
12:47:57|0.29457
12:47:58|0.29457
12:47:59|0.29457
12:48:00|0.29438
12:48:01|0.29431
12:48:02|0.29431
12:48:04|0.29418
12:48:04|0.29415
12:48:05|0.29455
12:48:06|0.29455
12:48:07|0.29417
12:48:08|0.29417
12:48:09|0.2943
12:48:11|0.2943
12:48:11|0.2943
12:48:12|0.2943
12:48:13|0.2943
12:48:14|0.29436
12:48:15|0.29438
12:48:16|0.29438
12:48:17|0.29438
12:48:18|0.29415
12:48:19|0.29438
12:48:20|0.29438
12:48:21|0.29438
12:48:22|0.29437
12:48:23|0.29437
12:48:24|0.29437
12:48:25|0.29437
12:48:26|0.29435
12:48:27|0.29416
12:48:29|0.29416
12:48:30|0.29417
12:48:31|0.29417
12:48:33|0.29417
12:48:34|0.29417
12:48:35|0.29413
12:48:37|0.29431
12:48:38|0.29431
12:48:39|0.29433
12:48:40|0.29433
12:48:41|0.29427
12:48:43|0.29427
12:48:44|0.29427
12:48:45|0.29434
12:48:46|0.29434
12:48:47|0.29434
12:48:48|0.29433
12:48:49|0.29435
12:48:50|0.29435
12:48:51|0.2944
12:48:52|0.29436
12:48:52|0.29435
12:48:54|0.29452
12:48:54|0.29452
12:48:56|0.29452
12:48:56|0.29452
12:48:58|0.29452
12:48:59|0.29436
12:49:00|0.29436
12:49:01|0.29436
12:49:02|0.29436
12:49:03|0.29436
12:49:04|0.29448
12:49:05|0.29448
12:49:06|0.29448
12:49:07|0.29448
12:49:08|0.29432
12:49:09|0.29427
12:49:10|0.29436
12:49:11|0.29436
12:49:11|0.29439
12:49:13|0.29439
12:49:14|0.29432
12:49:15|0.29439
12:49:16|0.29439
12:49:17|0.29439
12:49:18|0.29427
12:49:19|0.29427
12:49:20|0.29427
12:49:21|0.29427
12:49:22|0.29427
12:49:23|0.29427
12:49:24|0.29427
12:49:24|0.29427
12:49:26|0.29427
12:49:27|0.29427
12:49:28|0.29427
12:49:29|0.29427
12:49:30|0.2943
12:49:32|0.29434
12:49:33|0.29434
12:49:35|0.29413
12:49:35|0.29409
12:49:37|0.29422
12:49:38|0.29416
12:49:40|0.29416
12:49:41|0.29421
12:49:42|0.29424
12:49:43|0.29424
12:49:45|0.29424
12:49:46|0.29424
12:49:47|0.294
12:49:48|0.29391
12:49:49|0.2939
12:49:50|0.29389
12:49:52|0.29376
12:49:53|0.29385
12:49:54|0.29363
12:49:54|0.29372
12:49:56|0.29372
12:49:56|0.29363
12:49:58|0.29372
12:49:58|0.29373
12:50:00|0.29367
12:50:01|0.29357
12:50:02|0.29385
12:50:03|0.29383
12:50:04|0.29383
12:50:05|0.29372
12:50:06|0.2938
12:50:07|0.29368
12:50:08|0.29368
12:50:09|0.29368
12:50:09|0.29368
12:50:11|0.29368
12:50:12|0.29376
12:50:13|0.29364
12:50:14|0.2937
12:50:15|0.29353
12:50:16|0.29353
12:50:17|0.29353
12:50:18|0.29353
12:50:19|0.29353
12:50:20|0.29375
12:50:21|0.2936
12:50:22|0.2936
12:50:24|0.2936
12:50:26|0.29363
12:50:26|0.29356
12:50:27|0.2935
12:50:29|0.29369
12:50:30|0.2936
12:50:32|0.2936
12:50:32|0.29377
12:50:33|0.29377
12:50:35|0.29374
12:50:36|0.29375
12:50:37|0.29375
12:50:38|0.29375
12:50:39|0.29375
12:50:40|0.29375
12:50:42|0.29379
12:50:43|0.29374
12:50:44|0.29374
12:50:45|0.29374
12:50:46|0.29374
12:50:47|0.29374
12:50:48|0.29404
12:50:49|0.29392
12:50:50|0.2941
12:50:51|0.29404
12:50:52|0.29408
12:50:53|0.29423
12:50:54|0.29423
12:50:55|0.29422
12:50:56|0.29422
12:50:57|0.29422
12:50:58|0.29422
12:50:59|0.29408
12:51:00|0.29408
12:51:01|0.29408
12:51:02|0.29408
12:51:03|0.29408
12:51:04|0.29408
12:51:05|0.29417
12:51:06|0.29421
12:51:07|0.29421
12:51:08|0.2942
12:51:09|0.2942
12:51:10|0.2942
12:51:12|0.2942
12:51:13|0.29421
12:51:14|0.29421
12:51:15|0.29422
12:51:16|0.29415
12:51:17|0.29415
12:51:18|0.29415
12:51:19|0.29411
12:51:20|0.29422
12:51:21|0.29422
12:51:22|0.29409
12:51:23|0.29409
12:51:24|0.29409
12:51:25|0.29411
12:51:26|0.29423
12:51:27|0.2943
12:51:28|0.29421
12:51:29|0.29435
12:51:30|0.29435
12:51:31|0.2943
12:51:33|0.29434
12:51:34|0.29434
12:51:35|0.29429
12:51:37|0.29449
12:51:39|0.29411
12:51:40|0.2943
12:51:41|0.2943
12:51:42|0.2943
12:51:42|0.29429
12:51:44|0.2943
12:51:45|0.29428
12:51:46|0.29428
12:51:47|0.29428
12:51:48|0.29428
12:51:49|0.2943
12:51:50|0.29426
12:51:51|0.29421
12:51:52|0.29421
12:51:53|0.29419
12:51:54|0.29419
12:51:55|0.29419
12:51:55|0.29402
12:51:57|0.29402
12:51:58|0.29433
12:51:59|0.29433
12:52:00|0.29433
12:52:01|0.29433
12:52:01|0.29433
12:52:02|0.29433
12:52:03|0.29433
12:52:05|0.29444
12:52:06|0.29432
12:52:07|0.29432
12:52:08|0.29458
12:52:09|0.29445
12:52:10|0.29445
12:52:11|0.29445
12:52:12|0.29445
12:52:13|0.29445
12:52:14|0.2944
12:52:15|0.29467
12:52:16|0.29444
12:52:17|0.29496
12:52:18|0.29487
12:52:19|0.29487
12:52:20|0.29476
12:52:21|0.29476
12:52:22|0.29469
12:52:23|0.29469
12:52:24|0.29476
12:52:25|0.29464
12:52:26|0.29471
12:52:27|0.29471
12:52:28|0.29471
12:52:29|0.29471
12:52:30|0.29476
12:52:31|0.29476
12:52:32|0.29512
12:52:34|0.29507
12:52:36|0.29506
12:52:37|0.29485
12:52:39|0.29459
12:52:40|0.29453
12:52:41|0.29453
12:52:42|0.29444
12:52:43|0.2945
12:52:44|0.2945
12:52:44|0.2945
12:52:45|0.2945
12:52:46|0.29447
12:52:48|0.29444
12:52:48|0.29431
12:52:50|0.29424
12:52:51|0.29437
12:52:52|0.29437
12:52:52|0.29437
12:52:55|0.29443
12:52:55|0.29443
12:52:57|0.29438
12:52:58|0.29438
12:52:59|0.29438
12:53:00|0.29438
12:53:01|0.29438
12:53:02|0.29438
12:53:03|0.29438
12:53:04|0.29438
12:53:05|0.29438
12:53:06|0.29438
12:53:07|0.29438
12:53:08|0.29438
12:53:10|0.29438
12:53:10|0.29452
12:53:11|0.29452
12:53:12|0.29451
12:53:13|0.29451
12:53:14|0.29444
12:53:15|0.29444
12:53:16|0.29444
12:53:17|0.29444
12:53:18|0.29444
12:53:19|0.29444
12:53:20|0.29434
12:53:21|0.29421
12:53:22|0.29434
12:53:23|0.2943
12:53:24|0.29428
12:53:25|0.29433
12:53:26|0.2942
12:53:27|0.29422
12:53:28|0.29422
12:53:29|0.29428
12:53:30|0.29428
12:53:31|0.29428
12:53:32|0.29428
12:53:34|0.29428
12:53:36|0.29401
12:53:37|0.2942
12:53:39|0.2942
12:53:40|0.29417
12:53:41|0.29419
12:53:42|0.29415
12:53:44|0.29415
12:53:44|0.29415
12:53:46|0.29415
12:53:47|0.29417
12:53:48|0.29417
12:53:49|0.29417
12:53:50|0.29417
12:53:51|0.29417
12:53:52|0.29403
12:53:53|0.29403
12:53:54|0.29381
12:53:55|0.29381
12:53:56|0.29372
12:53:56|0.29376
12:53:57|0.29382
12:53:59|0.29382
12:54:00|0.29382
12:54:01|0.29378
12:54:02|0.29378
12:54:03|0.29378
12:54:03|0.2938
12:54:05|0.2938
12:54:06|0.29372
12:54:06|0.29372
12:54:08|0.29372
12:54:09|0.29372
12:54:10|0.29372
12:54:11|0.29372
12:54:12|0.29372
12:54:13|0.29372
12:54:15|0.29388
12:54:16|0.29388
12:54:17|0.29394
12:54:19|0.29392
12:54:19|0.29392
12:54:20|0.29392
12:54:21|0.29397
12:54:22|0.29394
12:54:23|0.294
12:54:24|0.294
12:54:25|0.29391
12:54:26|0.29391
12:54:27|0.29391
12:54:28|0.29381
12:54:29|0.2938
12:54:30|0.2938
12:54:31|0.29375
12:54:32|0.2938
12:54:33|0.2936
12:54:35|0.2936
12:54:36|0.29354
12:54:38|0.29364
12:54:39|0.29354
12:54:40|0.29354
12:54:41|0.2937
12:54:42|0.29371
12:54:43|0.29356
12:54:44|0.29368
12:54:45|0.29368
12:54:46|0.29368
12:54:47|0.29362
12:54:48|0.29362
12:54:49|0.29362
12:54:50|0.29361
12:54:51|0.29361
12:54:52|0.2936
12:54:54|0.2936
12:54:54|0.2936
12:54:56|0.2936
12:54:57|0.2936
12:54:57|0.2936
12:55:00|0.2936
12:55:00|0.29356
12:55:01|0.29356
12:55:03|0.2936
12:55:03|0.29351
12:55:04|0.29351
12:55:06|0.29351
12:55:06|0.29368
12:55:08|0.29362
12:55:08|0.29353
12:55:09|0.29353
12:55:10|0.29368
12:55:11|0.29368
12:55:13|0.29368
12:55:13|0.29393
12:55:14|0.29408
12:55:16|0.29408
12:55:18|0.29408
12:55:18|0.29404
12:55:19|0.29404
12:55:20|0.29404
12:55:21|0.29404
12:55:22|0.29399
12:55:23|0.29394
12:55:25|0.29376
12:55:25|0.29376
12:55:26|0.29376
12:55:27|0.29376
12:55:28|0.29399
12:55:29|0.29399
12:55:30|0.29399
12:55:31|0.29403
12:55:32|0.29408
12:55:33|0.29378
12:55:34|0.29378
12:55:36|0.29378
12:55:38|0.29365
12:55:39|0.29365
12:55:40|0.29367
12:55:41|0.29376
12:55:42|0.29356
12:55:43|0.29373
12:55:44|0.29367
12:55:45|0.29367
12:55:45|0.29367
12:55:47|0.29359
12:55:48|0.29375
12:55:49|0.29375
12:55:50|0.29375
12:55:51|0.29375
12:55:52|0.29375
12:55:53|0.29366
12:55:54|0.2936
12:55:55|0.2937
12:55:57|0.2937
12:55:58|0.2937
12:55:58|0.2937
12:56:00|0.2937
12:56:00|0.2937
12:56:01|0.29356
12:56:04|0.29352
12:56:05|0.29352
12:56:05|0.29352
12:56:06|0.29352
12:56:07|0.29345
12:56:09|0.29346
12:56:10|0.29347
12:56:10|0.29351
12:56:11|0.29342
12:56:12|0.29353
12:56:13|0.2934
12:56:15|0.29352
12:56:15|0.29352
12:56:17|0.29352
12:56:17|0.29351
12:56:18|0.29347
12:56:20|0.29347
12:56:20|0.29347
12:56:21|0.29347
12:56:22|0.29347
12:56:23|0.29356
12:56:24|0.29356
12:56:25|0.29359
12:56:26|0.29359
12:56:27|0.29359
12:56:29|0.29345
12:56:30|0.29345
12:56:31|0.29336
12:56:32|0.29357
12:56:33|0.29346
12:56:34|0.29346
12:56:34|0.29353
12:56:37|0.29353
12:56:39|0.29353
12:56:40|0.29353
12:56:41|0.29353
12:56:42|0.29353
12:56:44|0.29353
12:56:44|0.29347
12:56:46|0.29347
12:56:48|0.29352
12:56:49|0.29342
12:56:50|0.29342
12:56:51|0.29353
12:56:52|0.29352
12:56:53|0.29336
12:56:54|0.2935
12:56:55|0.2935
12:56:56|0.2935
12:56:57|0.2935
12:56:58|0.2935
12:57:00|0.29332
12:57:00|0.29344
12:57:01|0.29344
12:57:03|0.29344
12:57:04|0.29344
12:57:04|0.29344
12:57:05|0.29345
12:57:06|0.29345
12:57:07|0.29337
12:57:08|0.29299
12:57:09|0.29303
12:57:10|0.29299
12:57:11|0.29253
12:57:12|0.29262
12:57:13|0.29262
12:57:14|0.29266
12:57:15|0.29282
12:57:16|0.29301
12:57:17|0.29283
12:57:18|0.29299
12:57:19|0.29294
12:57:20|0.29282
12:57:21|0.29282
12:57:22|0.29297
12:57:23|0.2928
12:57:24|0.29291
12:57:25|0.2928
12:57:26|0.29284
12:57:28|0.29289
12:57:29|0.29301
12:57:29|0.29301
12:57:30|0.29288
12:57:31|0.29288
12:57:32|0.29288
12:57:33|0.29288
12:57:34|0.29298
12:57:35|0.29253
12:57:36|0.29262
12:57:38|0.29273
12:57:39|0.29282
12:57:41|0.29288
12:57:43|0.29288
12:57:43|0.29267
12:57:46|0.29262
12:57:47|0.29264
12:57:48|0.29262
12:57:49|0.29262
12:57:49|0.29262
12:57:51|0.29255
12:57:52|0.2926
12:57:52|0.29262
12:57:55|0.29271
12:57:55|0.29262
12:57:56|0.29262
12:57:57|0.29262
12:57:58|0.29262
12:58:00|0.29263
12:58:00|0.2928
12:58:02|0.29277
12:58:02|0.2929
12:58:03|0.2929
12:58:04|0.2929
12:58:05|0.29282
12:58:07|0.29282
12:58:07|0.29282
12:58:08|0.29288
12:58:10|0.29288
12:58:10|0.29293
12:58:11|0.29293
12:58:12|0.29293
12:58:13|0.29293
12:58:14|0.29293
12:58:15|0.29281
12:58:16|0.29282
12:58:17|0.29282
12:58:18|0.29297
12:58:19|0.29297
12:58:20|0.29287
12:58:21|0.29287
12:58:22|0.29287
12:58:23|0.29287
12:58:24|0.29294
12:58:25|0.29281
12:58:26|0.29281
12:58:28|0.29281
12:58:28|0.29298
12:58:30|0.29298
12:58:30|0.29298
12:58:31|0.29298
12:58:32|0.29298
12:58:33|0.29298
12:58:34|0.29298
12:58:35|0.29299
12:58:36|0.29299
12:58:37|0.29305
12:58:39|0.29305
12:58:41|0.29305
12:58:43|0.29281
12:58:44|0.29281
12:58:46|0.29277
12:58:47|0.29277
12:58:47|0.29277
12:58:49|0.29277
12:58:49|0.29274
12:58:51|0.29238
12:58:53|0.29252
12:58:54|0.29239
12:58:55|0.29232
12:58:56|0.2924
12:58:56|0.29232
12:58:58|0.29232
12:58:59|0.29232
12:59:00|0.29232
12:59:00|0.29243
12:59:02|0.29233
12:59:03|0.29247
12:59:04|0.29239
12:59:05|0.29239
12:59:06|0.29226
12:59:07|0.29226
12:59:08|0.29237
12:59:09|0.29237
12:59:10|0.29237
12:59:11|0.29236
12:59:12|0.29245
12:59:13|0.29248
12:59:13|0.29267
12:59:14|0.29267
12:59:15|0.29252
12:59:17|0.29252
12:59:18|0.29251
12:59:19|0.29264
12:59:20|0.29252
12:59:21|0.29252
12:59:23|0.29251
12:59:24|0.29251
12:59:25|0.29271
12:59:26|0.2927
12:59:27|0.2927
12:59:28|0.29252
12:59:29|0.29252
12:59:29|0.29252
12:59:31|0.29267
12:59:32|0.29267
12:59:33|0.29233
12:59:34|0.29214
12:59:36|0.2925
12:59:36|0.29248
12:59:37|0.29239
12:59:38|0.29239
12:59:41|0.29222
12:59:42|0.29221
12:59:43|0.29242
12:59:45|0.29242
12:59:46|0.29238
12:59:47|0.29238
12:59:48|0.29223
12:59:49|0.29235
12:59:50|0.29238
12:59:51|0.29238
12:59:52|0.29259
12:59:53|0.29253
12:59:54|0.29254
12:59:55|0.29246
12:59:56|0.29246
12:59:57|0.29269
12:59:58|0.29245
12:59:59|0.29244
13:00:00|0.29244
13:00:01|0.29259
13:00:02|0.29267
13:00:03|0.29267
13:00:04|0.2929
13:00:06|0.29298
13:00:06|0.293
13:00:07|0.29293
13:00:08|0.29293
13:00:10|0.29293
13:00:11|0.29296
13:00:11|0.29296
13:00:13|0.29296
13:00:13|0.29308
13:00:14|0.29309
13:00:15|0.29309
13:00:16|0.29307
13:00:17|0.29307
13:00:18|0.29305
13:00:19|0.29309
13:00:20|0.29308
13:00:21|0.29308
13:00:22|0.29326
13:00:23|0.29364
13:00:24|0.29368
13:00:25|0.29366
13:00:26|0.29359
13:00:27|0.29356
13:00:28|0.29342
13:00:29|0.29342
13:00:30|0.29356
13:00:31|0.29356
13:00:32|0.29354
13:00:33|0.29354
13:00:34|0.29354
13:00:35|0.29354
13:00:36|0.29356
13:00:37|0.29356
13:00:38|0.29347
13:00:39|0.29347
13:00:41|0.29355
13:00:42|0.29354
13:00:43|0.29354
13:00:44|0.29354
13:00:45|0.29354
13:00:46|0.29354
13:00:47|0.29356
13:00:48|0.29356
13:00:49|0.29356
13:00:50|0.29356
13:00:51|0.29356
13:00:52|0.29356
13:00:53|0.29354
13:00:54|0.29354
13:00:55|0.29354
13:00:56|0.29356
13:00:57|0.29356
13:00:59|0.29353
13:00:59|0.29353
13:01:00|0.29345
13:01:01|0.29345
13:01:02|0.29351
13:01:03|0.29352
13:01:05|0.29331
13:01:06|0.29331
13:01:07|0.29331
13:01:08|0.29331
13:01:09|0.29331
13:01:10|0.29334
13:01:11|0.2934
13:01:12|0.2934
13:01:13|0.29331
13:01:14|0.29333
13:01:15|0.29329
13:01:16|0.29344
13:01:17|0.29344
13:01:18|0.29343
13:01:20|0.29343
13:01:20|0.29353
13:01:21|0.29353
13:01:23|0.2935
13:01:24|0.2935
13:01:25|0.29353
13:01:26|0.29356
13:01:27|0.29356
13:01:28|0.29365
13:01:28|0.29356
13:01:30|0.29357
13:01:31|0.29375
13:01:31|0.29375
13:01:33|0.29375
13:01:33|0.29366
13:01:35|0.2935
13:01:36|0.29366
13:01:37|0.29366
13:01:39|0.29366
13:01:40|0.29329
13:01:40|0.29305
13:01:43|0.29331
13:01:44|0.29341
13:01:46|0.29329
13:01:47|0.29345
13:01:47|0.29345
13:01:50|0.29365
13:01:51|0.29366
13:01:52|0.29355
13:01:52|0.29355
13:01:54|0.29362
13:01:55|0.29362
13:01:56|0.29366
13:01:57|0.29355
13:01:58|0.29358
13:01:59|0.29344
13:02:00|0.29343
13:02:00|0.29331
13:02:02|0.29331
13:02:03|0.29347
13:02:04|0.29347
13:02:05|0.29352
13:02:06|0.29357
13:02:07|0.29357
13:02:08|0.29357
13:02:09|0.29357
13:02:10|0.29356
13:02:11|0.29323
13:02:13|0.29333
13:02:13|0.29341
13:02:15|0.2933
13:02:16|0.29325
13:02:16|0.29311
13:02:18|0.29308
13:02:18|0.29301
13:02:19|0.29305
13:02:22|0.29301
13:02:23|0.29312
13:02:23|0.29312
13:02:24|0.29312
13:02:25|0.29312
13:02:27|0.29312
13:02:27|0.29312
13:02:29|0.29312
13:02:30|0.29312
13:02:31|0.29312
13:02:32|0.29312
13:02:33|0.2933
13:02:34|0.29317
13:02:35|0.29317
13:02:36|0.2932
13:02:37|0.2932
13:02:38|0.2932
13:02:39|0.2932
13:02:40|0.29321
13:02:41|0.29321
13:02:43|0.29308
13:02:45|0.29315
13:02:46|0.293
13:02:47|0.29307
13:02:48|0.293
13:02:49|0.293
13:02:50|0.293
13:02:51|0.293
13:02:52|0.29312
13:02:53|0.29303
13:02:55|0.2932
13:02:56|0.2932
13:02:56|0.2932
13:02:58|0.2932
13:02:59|0.2932
13:03:00|0.2932
13:03:01|0.2932
13:03:03|0.29327
13:03:04|0.29327
13:03:04|0.29327
13:03:05|0.2931
13:03:06|0.2931
13:03:08|0.2931
13:03:08|0.29304
13:03:10|0.29304
13:03:11|0.29304
13:03:11|0.29304
13:03:13|0.29304
13:03:13|0.29304
13:03:14|0.29309
13:03:16|0.2929
13:03:17|0.29281
13:03:17|0.29299
13:03:20|0.29293
13:03:20|0.29302
13:03:22|0.29302
13:03:23|0.29302
13:03:24|0.29302
13:03:25|0.29314
13:03:26|0.29314
13:03:27|0.29314
13:03:28|0.29314
13:03:29|0.29314
13:03:30|0.29301
13:03:31|0.29309
13:03:32|0.29309
13:03:33|0.29312
13:03:34|0.2932
13:03:35|0.2932
13:03:36|0.2932
13:03:37|0.29313
13:03:38|0.29309
13:03:39|0.29309
13:03:40|0.29326
13:03:41|0.29335
13:03:42|0.29335
13:03:43|0.29335
13:03:45|0.29346
13:03:46|0.29335
13:03:47|0.29335
13:03:49|0.29318
13:03:49|0.29318
13:03:51|0.29318
13:03:52|0.29318
13:03:53|0.29318
13:03:54|0.29318
13:03:55|0.29304
13:03:56|0.29304
13:03:57|0.29318
13:03:58|0.29318
13:03:59|0.29318
13:04:00|0.29318
13:04:01|0.29318
13:04:02|0.29318
13:04:03|0.29324
13:04:04|0.29346
13:04:05|0.29346
13:04:06|0.29336
13:04:07|0.29336
13:04:08|0.29336
13:04:09|0.29336
13:04:10|0.29336
13:04:11|0.29336
13:04:12|0.29336
13:04:13|0.29336
13:04:14|0.29345
13:04:15|0.29345
13:04:16|0.29346
13:04:17|0.29345
13:04:18|0.29345
13:04:19|0.29345
13:04:20|0.29357
13:04:21|0.29369
13:04:22|0.29359
13:04:23|0.29359
13:04:24|0.29359
13:04:25|0.29359
13:04:26|0.29359
13:04:26|0.29359
13:04:28|0.29359
13:04:28|0.29359
13:04:31|0.29366
13:04:31|0.29354
13:04:32|0.29346
13:04:33|0.29346
13:04:34|0.29346
13:04:35|0.29346
13:04:36|0.29346
13:04:37|0.29346
13:04:38|0.29338
13:04:39|0.29326
13:04:40|0.29326
13:04:42|0.29338
13:04:42|0.29342
13:04:43|0.29342
13:04:46|0.29342
13:04:46|0.29338
13:04:47|0.29338
13:04:49|0.29322
13:04:50|0.29323
13:04:51|0.29323
13:04:52|0.29338
13:04:53|0.29338
13:04:54|0.29338
13:04:56|0.29338
13:04:57|0.29333
13:04:58|0.29333
13:04:59|0.29326
13:05:00|0.29326
13:05:02|0.29342
13:05:03|0.29342
13:05:04|0.29328
13:05:04|0.29337
13:05:06|0.29337
13:05:07|0.29337
13:05:09|0.29339
13:05:10|0.29339
13:05:10|0.29349
13:05:11|0.29349
13:05:13|0.29333
13:05:14|0.29338
13:05:15|0.29338
13:05:16|0.29334
13:05:17|0.29334
13:05:18|0.2935
13:05:19|0.2935
13:05:20|0.29352
13:05:21|0.29352
13:05:22|0.2935
13:05:23|0.2935
13:05:24|0.2935
13:05:25|0.2935
13:05:26|0.29349
13:05:27|0.29354
13:05:28|0.29354
13:05:29|0.29354
13:05:31|0.29354
13:05:32|0.29354
13:05:33|0.2936
13:05:34|0.2936
13:05:35|0.29349
13:05:36|0.29349
13:05:37|0.29349
13:05:38|0.29349
13:05:39|0.29349
13:05:40|0.29354
13:05:41|0.29357
13:05:42|0.29357
13:05:43|0.29357
13:05:44|0.29349
13:05:45|0.29349
13:05:47|0.29341
13:05:48|0.29341
13:05:49|0.29341
13:05:51|0.29341
13:05:52|0.29341
13:05:53|0.29341
13:05:54|0.29341
13:05:55|0.29341
13:05:56|0.29341
13:05:57|0.29341
13:05:58|0.29341
13:05:58|0.29341
13:06:00|0.29347
13:06:01|0.29341
13:06:03|0.29341
13:06:04|0.29341
13:06:04|0.29332
13:06:05|0.29338
13:06:07|0.29338
13:06:07|0.29338
13:06:09|0.29328
13:06:10|0.29328
13:06:11|0.29338
13:06:12|0.29324
13:06:13|0.29324
13:06:14|0.29324
13:06:15|0.2931
13:06:16|0.2931
13:06:16|0.2931
13:06:18|0.29326
13:06:19|0.29326
13:06:20|0.29311
13:06:21|0.29311
13:06:22|0.29311
13:06:23|0.29288
13:06:24|0.29309
13:06:25|0.29306
13:06:26|0.29306
13:06:27|0.29306
13:06:28|0.29306
13:06:29|0.29306
13:06:30|0.29315
13:06:31|0.29315
13:06:32|0.29315
13:06:33|0.29315
13:06:34|0.2932
13:06:35|0.2932
13:06:36|0.2932
13:06:37|0.2932
13:06:38|0.2932
13:06:39|0.2932
13:06:40|0.2932
13:06:41|0.2932
13:06:42|0.2932
13:06:44|0.2932
13:06:45|0.2932
13:06:45|0.29326
13:06:48|0.2932
13:06:49|0.2932
13:06:51|0.2932
13:06:52|0.29319
13:06:53|0.29319
13:06:54|0.29319
13:06:55|0.29319
13:06:57|0.29319
13:06:58|0.29309
13:06:59|0.29325
13:06:59|0.29325
13:07:00|0.29313
13:07:02|0.29313
13:07:03|0.29313
13:07:04|0.2932
13:07:04|0.2929
13:07:06|0.29298
13:07:06|0.29298
13:07:07|0.29308
13:07:09|0.29305
13:07:09|0.2929
13:07:11|0.2929
13:07:13|0.29272
13:07:13|0.29278
13:07:14|0.29262
13:07:15|0.29262
13:07:16|0.29262
13:07:17|0.29262
13:07:18|0.29262
13:07:19|0.29264
13:07:20|0.29264
13:07:21|0.29241
13:07:22|0.29252
13:07:23|0.29252
13:07:24|0.29252
13:07:25|0.2925
13:07:26|0.29248
13:07:27|0.29249
13:07:28|0.29265
13:07:29|0.2927
13:07:30|0.29281
13:07:31|0.29289
13:07:33|0.29289
13:07:34|0.29284
13:07:35|0.29279
13:07:36|0.29279
13:07:37|0.29279
13:07:38|0.29289
13:07:39|0.29289
13:07:40|0.29289
13:07:41|0.29289
13:07:42|0.29276
13:07:43|0.29293
13:07:44|0.29293
13:07:45|0.29293
13:07:46|0.29284
13:07:47|0.29268
13:07:48|0.29268
13:07:50|0.29268
13:07:51|0.29282
13:07:52|0.29282
13:07:53|0.29282
13:07:54|0.29277
13:07:55|0.29277
13:07:56|0.29283
13:07:57|0.29283
13:07:58|0.29283
13:07:59|0.29289
13:08:00|0.29289
13:08:01|0.29283
13:08:03|0.29283
13:08:04|0.29287
13:08:06|0.29296
13:08:07|0.29307
13:08:07|0.29307
13:08:09|0.293
13:08:09|0.29301
13:08:11|0.29301
13:08:11|0.29309
13:08:13|0.29308
13:08:14|0.29308
13:08:15|0.29307
13:08:16|0.29305
13:08:16|0.29312
13:08:18|0.29312
13:08:18|0.29312
13:08:19|0.29274
13:08:20|0.29274
13:08:21|0.29274
13:08:23|0.2929
13:08:23|0.29283
13:08:24|0.2927
13:08:27|0.29297
13:08:27|0.29309
13:08:28|0.29319
13:08:29|0.2932
13:08:30|0.2932
13:08:31|0.2932
13:08:32|0.2932
13:08:33|0.2932
13:08:34|0.2932
13:08:35|0.29324
13:08:36|0.29311
13:08:38|0.29311
13:08:38|0.29325
13:08:39|0.29325
13:08:41|0.2933
13:08:41|0.2933
13:08:42|0.29335
13:08:44|0.29334
13:08:44|0.29334
13:08:45|0.29334
13:08:47|0.29334
13:08:47|0.29334
13:08:49|0.29334
13:08:51|0.29334
13:08:52|0.29334
13:08:53|0.29311
13:08:54|0.2931
13:08:55|0.29311
13:08:56|0.29317
13:08:57|0.29317
13:08:58|0.293
13:09:00|0.2931
13:09:01|0.2931
13:09:03|0.29318
13:09:04|0.29324
13:09:06|0.29324
13:09:06|0.29315
13:09:07|0.29315
13:09:08|0.29335
13:09:09|0.29335
13:09:10|0.29332
13:09:11|0.2934
13:09:12|0.2933
13:09:13|0.2933
13:09:14|0.2933
13:09:15|0.2933
13:09:16|0.2933
13:09:17|0.29341
13:09:18|0.29341
13:09:19|0.2933
13:09:20|0.2933
13:09:22|0.29341
13:09:23|0.29341
13:09:24|0.29341
13:09:25|0.29341
13:09:26|0.2935
13:09:27|0.29352
13:09:28|0.29363
13:09:29|0.29345
13:09:30|0.29359
13:09:31|0.29359
13:09:32|0.29348
13:09:33|0.29348
13:09:34|0.29348
13:09:35|0.29348
13:09:36|0.29344
13:09:37|0.29343
13:09:38|0.29343
13:09:39|0.29343
13:09:40|0.29343
13:09:41|0.29343
13:09:43|0.29343
13:09:44|0.29343
13:09:45|0.29343
13:09:46|0.29343
13:09:47|0.29343
13:09:49|0.29343
13:09:51|0.29343
13:09:52|0.29343
13:09:53|0.29343
13:09:54|0.29343
13:09:55|0.29343
13:09:56|0.29353
13:09:57|0.29353
13:09:59|0.29356
13:10:01|0.29344
13:10:02|0.29344
13:10:03|0.2935
13:10:04|0.2935
13:10:05|0.29344
13:10:06|0.29344
13:10:06|0.29344
13:10:08|0.29344
13:10:09|0.29344
13:10:10|0.29344
13:10:11|0.29344
13:10:12|0.29342
13:10:13|0.29342
13:10:14|0.29349
13:10:15|0.2934
13:10:16|0.2934
13:10:17|0.2934
13:10:19|0.2934
13:10:19|0.2934
13:10:20|0.29324
13:10:21|0.29336
13:10:22|0.29336
13:10:23|0.29329
13:10:24|0.29329
13:10:25|0.29329
13:10:26|0.29329
13:10:28|0.29345
13:10:29|0.29345
13:10:30|0.29345
13:10:31|0.2934
13:10:32|0.2934
13:10:33|0.2932
13:10:34|0.2932
13:10:35|0.2932
13:10:36|0.2932
13:10:37|0.2932
13:10:38|0.2932
13:10:39|0.2932
13:10:40|0.29337
13:10:41|0.29346
13:10:42|0.29346
13:10:43|0.29346
13:10:44|0.29342
13:10:45|0.29342
13:10:46|0.29342
13:10:47|0.29346
13:10:48|0.29339
13:10:49|0.29339
13:10:51|0.29315
13:10:52|0.29315
13:10:54|0.29315
13:10:55|0.2933
13:10:57|0.29328
13:10:58|0.29326
13:10:58|0.29326
13:11:00|0.29326
13:11:01|0.29326
13:11:02|0.29326
13:11:03|0.29329
13:11:04|0.29329
13:11:05|0.29329
13:11:07|0.29329
13:11:07|0.29329
13:11:09|0.29329
13:11:09|0.29323
13:11:10|0.29323
13:11:13|0.29316
13:11:13|0.29316
13:11:14|0.29308
13:11:15|0.29308
13:11:16|0.29308
13:11:17|0.29308
13:11:18|0.29308
13:11:19|0.29308
13:11:20|0.29316
13:11:21|0.29316
13:11:22|0.29316
13:11:23|0.29323
13:11:24|0.29323
13:11:25|0.29323
13:11:26|0.29323
13:11:27|0.29323
13:11:29|0.29323
13:11:29|0.29323
13:11:30|0.29323
13:11:31|0.29315
13:11:32|0.29298
13:11:33|0.29295
13:11:34|0.29295
13:11:35|0.29295
13:11:36|0.29288
13:11:37|0.29288
13:11:38|0.29292
13:11:39|0.29292
13:11:40|0.29284
13:11:41|0.29282
13:11:42|0.29282
13:11:43|0.29282
13:11:44|0.29282
13:11:45|0.29282
13:11:46|0.29282
13:11:47|0.29282
13:11:48|0.29282
13:11:49|0.29282
13:11:50|0.29288
13:11:52|0.29288
13:11:54|0.29288
13:11:55|0.29288
13:11:56|0.29288
13:11:57|0.29288
13:11:59|0.29298
13:12:00|0.29297
13:12:01|0.29297
13:12:01|0.29297
13:12:04|0.29314
13:12:04|0.29314
13:12:06|0.293
13:12:07|0.29307
13:12:08|0.29307
13:12:10|0.29307
13:12:10|0.29307
13:12:11|0.29299
13:12:12|0.29306
13:12:13|0.29306
13:12:14|0.29306
13:12:15|0.29306
13:12:17|0.29306
13:12:18|0.29297
13:12:19|0.29297
13:12:20|0.29314
13:12:21|0.29314
13:12:22|0.29314
13:12:23|0.29303
13:12:24|0.293
13:12:25|0.293
13:12:26|0.29309
13:12:27|0.29309
13:12:28|0.29309
13:12:29|0.29309
13:12:30|0.29299
13:12:31|0.29311
13:12:33|0.29311
13:12:33|0.29311
13:12:34|0.29311
13:12:36|0.29311
13:12:37|0.29311
13:12:38|0.29301
13:12:39|0.29293
13:12:39|0.29293
13:12:41|0.29293
13:12:41|0.29293
13:12:42|0.29301
13:12:44|0.29301
13:12:45|0.29301
13:12:46|0.29301
13:12:46|0.29301
13:12:48|0.29301
13:12:49|0.29301
13:12:50|0.29296
13:12:51|0.29296
13:12:52|0.29296
13:12:54|0.29295
13:12:56|0.29272
13:12:57|0.29272
13:12:58|0.29281
13:12:59|0.29281
13:13:00|0.29281
13:13:02|0.29278
13:13:03|0.29278
13:13:05|0.29285
13:13:06|0.29278
13:13:07|0.29278
13:13:07|0.29278
13:13:09|0.29278
13:13:10|0.29278
13:13:11|0.29288
13:13:12|0.29278
13:13:12|0.29278
13:13:14|0.29285
13:13:16|0.29285
13:13:16|0.29285
13:13:17|0.29285
13:13:18|0.29285
13:13:19|0.29285
13:13:20|0.29285
13:13:21|0.29285
13:13:22|0.29285
13:13:23|0.29285
13:13:25|0.29285
13:13:25|0.29285
13:13:26|0.2929
13:13:27|0.2929
13:13:28|0.2929
13:13:29|0.29263
13:13:30|0.29263
13:13:31|0.29274
13:13:32|0.29286
13:13:33|0.29286
13:13:34|0.29286
13:13:35|0.29286
13:13:36|0.29286
13:13:37|0.29286
13:13:38|0.29286
13:13:39|0.29279
13:13:40|0.29279
13:13:41|0.29279
13:13:42|0.29279
13:13:43|0.29279
13:13:44|0.29279
13:13:45|0.29279
13:13:46|0.29279
13:13:47|0.29264
13:13:48|0.29264
13:13:49|0.29264
13:13:50|0.29264
13:13:51|0.29264
13:13:52|0.29264
13:13:54|0.29286
13:13:56|0.29286
13:13:57|0.29286
13:13:58|0.29286
13:14:00|0.29286
13:14:00|0.29286
13:14:02|0.29286
13:14:03|0.29277
13:14:04|0.29285
13:14:06|0.29285
13:14:07|0.29285
13:14:07|0.29269
13:14:09|0.29269
13:14:09|0.29269
13:14:11|0.29269
13:14:12|0.29269
13:14:13|0.29269
13:14:13|0.29269
13:14:15|0.29286
13:14:16|0.29286
13:14:17|0.29279
13:14:18|0.29293
13:14:18|0.29293
13:14:20|0.29293
13:14:21|0.29293
13:14:22|0.29282
13:14:23|0.29282
13:14:24|0.29282
13:14:25|0.29282
13:14:25|0.29282
13:14:27|0.29282
13:14:28|0.29282
13:14:28|0.29282
13:14:29|0.29282
13:14:30|0.29286
13:14:31|0.29293
13:14:33|0.29293
13:14:33|0.29293
13:14:36|0.29293
13:14:36|0.29288
13:14:37|0.29288
13:14:38|0.29278
13:14:39|0.29278
13:14:40|0.29286
13:14:41|0.29284
13:14:42|0.29285
13:14:43|0.29276
13:14:44|0.29276
13:14:45|0.29264
13:14:46|0.29274
13:14:47|0.29274
13:14:48|0.29311
13:14:49|0.29325
13:14:50|0.29302
13:14:51|0.29302
13:14:52|0.29302
13:14:53|0.29302
13:14:55|0.2931
13:14:56|0.2931
13:14:58|0.29303
13:14:59|0.29303
13:15:00|0.29304
13:15:00|0.29313
13:15:02|0.29324
13:15:04|0.29325
13:15:05|0.29315
13:15:06|0.29315
13:15:07|0.29315
13:15:08|0.29315
13:15:09|0.29316
13:15:10|0.29316
13:15:11|0.29316
13:15:12|0.29322
13:15:14|0.29322
13:15:15|0.29322
13:15:16|0.29326
13:15:17|0.29327
13:15:18|0.29328
13:15:18|0.29328
13:15:20|0.29328
13:15:21|0.2933
13:15:22|0.2933
13:15:23|0.2933
13:15:24|0.2933
13:15:25|0.2933
13:15:26|0.2933
13:15:26|0.29343
13:15:28|0.29352
13:15:29|0.29341
13:15:29|0.29341
13:15:31|0.29341
13:15:32|0.29351
13:15:33|0.29351
13:15:33|0.29351
13:15:35|0.29351
13:15:36|0.29336
13:15:37|0.29336
13:15:39|0.29336
13:15:40|0.29336
13:15:41|0.29346
13:15:41|0.29346
13:15:43|0.29346
13:15:43|0.29343
13:15:45|0.29343
13:15:46|0.29349
13:15:46|0.29349
13:15:48|0.29349
13:15:48|0.29349
13:15:50|0.29349
13:15:51|0.29349
13:15:51|0.29349
13:15:53|0.29349
13:15:54|0.29365
13:15:54|0.29372
13:15:56|0.2937
13:15:58|0.2937
13:15:59|0.29362
13:15:59|0.29362
13:16:01|0.29367
13:16:02|0.29346
13:16:02|0.29346
13:16:04|0.29346
13:16:05|0.29346
13:16:06|0.29346
13:16:07|0.29346
13:16:07|0.29346
13:16:10|0.29359
13:16:12|0.29366
13:16:12|0.29366
13:16:13|0.29366
13:16:14|0.29366
13:16:15|0.29369
13:16:16|0.29369
13:16:17|0.29375
13:16:18|0.29375
13:16:19|0.29365
13:16:20|0.29357
13:16:22|0.29369
13:16:23|0.29365
13:16:24|0.29365
13:16:25|0.29368
13:16:26|0.29369
13:16:27|0.29369
13:16:28|0.29375
13:16:29|0.29375
13:16:30|0.29377
13:16:31|0.29381
13:16:33|0.29382
13:16:33|0.29382
13:16:35|0.29382
13:16:36|0.2937
13:16:36|0.2937
13:16:38|0.2937
13:16:39|0.2937
13:16:40|0.29371
13:16:41|0.29371
13:16:41|0.29371
13:16:42|0.29371
13:16:44|0.29371
13:16:45|0.29356
13:16:46|0.29364
13:16:47|0.29354
13:16:49|0.29339
13:16:50|0.29346
13:16:51|0.29346
13:16:51|0.29346
13:16:52|0.29346
13:16:53|0.29346
13:16:55|0.29346
13:16:55|0.29346
13:16:58|0.29343
13:16:59|0.29343
13:17:00|0.29343
13:17:02|0.29377
13:17:02|0.2938
13:17:04|0.2938
13:17:04|0.29374
13:17:06|0.29374
13:17:07|0.29371
13:17:09|0.29371
13:17:10|0.2937
13:17:11|0.29372
13:17:12|0.29372
13:17:13|0.29387
13:17:14|0.29386
13:17:15|0.29373
13:17:17|0.29395
13:17:17|0.29395
13:17:20|0.29386
13:17:20|0.29377
13:17:21|0.29377
13:17:22|0.29377
13:17:24|0.29377
13:17:24|0.29386
13:17:25|0.29386
13:17:26|0.294
13:17:27|0.29404
13:17:28|0.29409
13:17:29|0.29405
13:17:30|0.2941
13:17:32|0.29412
13:17:33|0.29412
13:17:33|0.29412
13:17:34|0.29418
13:17:35|0.29419
13:17:36|0.29419
13:17:37|0.29418
13:17:38|0.29418
13:17:39|0.2941
13:17:41|0.2944
13:17:41|0.2944
13:17:43|0.2944
13:17:44|0.2944
13:17:44|0.29421
13:17:45|0.29421
13:17:46|0.29421
13:17:48|0.29439
13:17:49|0.29441
13:17:49|0.29443
13:17:50|0.29441
13:17:53|0.29441
13:17:53|0.29445
13:17:54|0.29445
13:17:55|0.2945
13:17:56|0.2945
13:17:58|0.29448
13:17:59|0.29435
13:18:00|0.29435
13:18:02|0.29428
13:18:04|0.2943
13:18:05|0.29436
13:18:06|0.29442
13:18:07|0.29442
13:18:08|0.29435
13:18:09|0.29435
13:18:10|0.29435
13:18:11|0.2943
13:18:12|0.2943
13:18:13|0.29435
13:18:14|0.29431
13:18:15|0.29429
13:18:16|0.29429
13:18:17|0.29429
13:18:18|0.29443
13:18:19|0.29443
13:18:21|0.29426
13:18:22|0.29433
13:18:23|0.29415
13:18:24|0.29415
13:18:25|0.29427
13:18:26|0.29427
13:18:26|0.29427
13:18:28|0.29422
13:18:29|0.2941
13:18:30|0.29412
13:18:30|0.29412
13:18:32|0.29412
13:18:33|0.29412
13:18:35|0.29412
13:18:35|0.29405
13:18:36|0.29403
13:18:37|0.29403
13:18:38|0.29391
13:18:39|0.29391
13:18:41|0.29391
13:18:41|0.29391
13:18:42|0.29391
13:18:43|0.29391
13:18:44|0.29394
13:18:45|0.29394
13:18:46|0.29394
13:18:48|0.29394
13:18:49|0.29413
13:18:49|0.29402
13:18:51|0.29402
13:18:52|0.29405
13:18:53|0.29405
13:18:54|0.29395
13:18:54|0.29395
13:18:56|0.294
13:18:57|0.29395
13:18:57|0.29395
13:19:00|0.29412
13:19:02|0.29414
13:19:02|0.29414
13:19:03|0.29414
13:19:04|0.29414
13:19:05|0.29414
13:19:07|0.29414
13:19:08|0.29414
13:19:09|0.29421
13:19:10|0.29421
13:19:12|0.2941
13:19:13|0.29398
13:19:14|0.294
13:19:15|0.294
13:19:16|0.294
13:19:17|0.2941
13:19:18|0.2941
13:19:19|0.29395
13:19:20|0.29395
13:19:21|0.29424
13:19:22|0.29424
13:19:23|0.29404
13:19:24|0.29404
13:19:25|0.29386
13:19:26|0.29398
13:19:26|0.29388
13:19:28|0.29391
13:19:29|0.29389
13:19:30|0.29389
13:19:30|0.29389
13:19:32|0.29389
13:19:32|0.2938
13:19:34|0.2938
13:19:35|0.2938
13:19:36|0.2938
13:19:36|0.2938
13:19:38|0.2938
13:19:38|0.2938
13:19:40|0.29419
13:19:41|0.29431
13:19:42|0.2942
13:19:42|0.2942
13:19:44|0.2943
13:19:45|0.2942
13:19:46|0.2942
13:19:46|0.2943
13:19:48|0.2943
13:19:48|0.2943
13:19:50|0.2943
13:19:51|0.2943
13:19:52|0.2943
13:19:53|0.2943
13:19:54|0.2943
13:19:55|0.2943
13:19:56|0.2943
13:19:57|0.2943
13:19:57|0.2943
13:19:59|0.2943
13:20:01|0.2943
13:20:02|0.2943
13:20:03|0.2943
13:20:03|0.2943
13:20:05|0.2943
13:20:06|0.2943
13:20:08|0.2943
13:20:09|0.29421
13:20:10|0.29421
13:20:11|0.29421
13:20:12|0.29421
13:20:13|0.29421
13:20:15|0.29419
13:20:16|0.29419
13:20:16|0.29439
13:20:17|0.29419
13:20:18|0.29419
13:20:19|0.29419
13:20:20|0.29419
13:20:22|0.29419
13:20:23|0.29419
13:20:23|0.29419
13:20:25|0.29419
13:20:26|0.29419
13:20:26|0.29419
13:20:27|0.29419
13:20:28|0.29423
13:20:29|0.29419
13:20:30|0.29419
13:20:31|0.294
13:20:32|0.29416
13:20:33|0.29409
13:20:34|0.29377
13:20:35|0.29388
13:20:36|0.29388
13:20:37|0.29388
13:20:38|0.29406
13:20:40|0.29408
13:20:40|0.29408
13:20:42|0.29398
13:20:43|0.29408
13:20:43|0.29408
13:20:45|0.29408
13:20:45|0.29408
13:20:46|0.29408
13:20:47|0.29408
13:20:48|0.29408
13:20:50|0.29408
13:20:51|0.29408
13:20:51|0.29408
13:20:52|0.29408
13:20:53|0.29408
13:20:54|0.29393
13:20:56|0.29393
13:20:57|0.29408
13:20:58|0.29406
13:20:59|0.29406
13:20:59|0.29406
13:21:02|0.29406
13:21:03|0.29397
13:21:04|0.29397
13:21:05|0.29397
13:21:07|0.29395
13:21:08|0.29395
13:21:10|0.29395
13:21:12|0.29395
13:21:13|0.29406
13:21:14|0.29406
13:21:16|0.29416
13:21:16|0.29406
13:21:18|0.294
13:21:19|0.294
13:21:20|0.29406
13:21:21|0.29406
13:21:22|0.29413
13:21:23|0.29413
13:21:24|0.29413
13:21:24|0.29393
13:21:27|0.29393
13:21:27|0.29393
13:21:29|0.29393
13:21:31|0.29393
13:21:31|0.29393
13:21:32|0.29393
13:21:33|0.29393
13:21:34|0.29393
13:21:35|0.29401
13:21:37|0.29401
13:21:38|0.29407
13:21:39|0.29407
13:21:40|0.29407
13:21:41|0.29407
13:21:42|0.29407
13:21:43|0.29401
13:21:44|0.294
13:21:45|0.294
13:21:46|0.29407
13:21:47|0.29407
13:21:48|0.29407
13:21:50|0.29407
13:21:50|0.29408
13:21:51|0.29408
13:21:52|0.29408
13:21:53|0.29408
13:21:54|0.29408
13:21:55|0.29408
13:21:56|0.29408
13:21:57|0.29408
13:21:58|0.29408
13:21:59|0.29407
13:22:00|0.29407
13:22:02|0.29407
13:22:04|0.29412
13:22:05|0.29407
13:22:06|0.29407
13:22:08|0.29407
13:22:09|0.29407
13:22:10|0.29407
13:22:11|0.29407
13:22:12|0.29407
13:22:13|0.29396
13:22:14|0.29396
13:22:15|0.29396
13:22:16|0.29396
13:22:17|0.29396
13:22:18|0.29396
13:22:19|0.29396
13:22:21|0.29396
13:22:21|0.29404
13:22:22|0.29404
13:22:23|0.294
13:22:25|0.29412
13:22:26|0.29412
13:22:27|0.29412
13:22:28|0.29425
13:22:29|0.29425
13:22:30|0.29425
13:22:31|0.29425
13:22:32|0.29425
13:22:33|0.29425
13:22:34|0.29425
13:22:35|0.294
13:22:36|0.294
13:22:37|0.2941
13:22:38|0.2941
13:22:39|0.2941
13:22:40|0.2941
13:22:41|0.29408
13:22:42|0.29408
13:22:43|0.29408
13:22:44|0.29408
13:22:45|0.29408
13:22:46|0.29421
13:22:47|0.29421
13:22:48|0.29421
13:22:49|0.29421
13:22:50|0.29421
13:22:51|0.29421
13:22:52|0.29421
13:22:53|0.29416
13:22:54|0.29425
13:22:55|0.29429
13:22:56|0.29429
13:22:57|0.29429
13:22:58|0.29429
13:22:59|0.2944
13:23:00|0.29434
13:23:01|0.29434
13:23:02|0.2944
13:23:04|0.29446
13:23:06|0.29446
13:23:07|0.29446
13:23:08|0.29446
13:23:10|0.29454
13:23:11|0.29454
13:23:12|0.29454
13:23:13|0.29454
13:23:14|0.29454
13:23:15|0.29462
13:23:16|0.29461
13:23:17|0.29461
13:23:18|0.29465
13:23:19|0.29465
13:23:20|0.29465
13:23:21|0.2946
13:23:22|0.29491
13:23:23|0.29491
13:23:24|0.29491
13:23:25|0.29491
13:23:26|0.29491
13:23:27|0.29491
13:23:28|0.29491
13:23:29|0.29492
13:23:30|0.29492
13:23:31|0.29491
13:23:32|0.29491
13:23:33|0.29491
13:23:34|0.29492
13:23:35|0.29492
13:23:36|0.29492
13:23:37|0.29492
13:23:38|0.29492
13:23:39|0.29486
13:23:40|0.29491
13:23:41|0.29491
13:23:42|0.29491
13:23:43|0.29491
13:23:44|0.29491
13:23:45|0.29491
13:23:46|0.29491
13:23:47|0.29492
13:23:48|0.29492
13:23:49|0.29492
13:23:50|0.29492
13:23:51|0.29484
13:23:52|0.29488
13:23:53|0.29505
13:23:54|0.29494
13:23:55|0.29494
13:23:56|0.29494
13:23:57|0.29494
13:23:58|0.29494
13:23:59|0.29494
13:24:00|0.29494
13:24:01|0.29494
13:24:02|0.2948
13:24:03|0.29494
13:24:05|0.29485
13:24:07|0.29485
13:24:08|0.2946
13:24:08|0.29477
13:24:10|0.29456
13:24:12|0.29474
13:24:12|0.29449
13:24:13|0.29456
13:24:14|0.29468
13:24:15|0.29468
13:24:17|0.29468
13:24:17|0.29468
13:24:18|0.29457
13:24:19|0.29457
13:24:20|0.29455
13:24:21|0.29463
13:24:23|0.29466
13:24:24|0.29455
13:24:25|0.29457
13:24:26|0.29457
13:24:27|0.29457
13:24:28|0.2946
13:24:29|0.2946
13:24:30|0.2946
13:24:31|0.29451
13:24:32|0.29451
13:24:33|0.29451
13:24:34|0.29451
13:24:35|0.29449
13:24:36|0.29454
13:24:37|0.29454
13:24:38|0.29465
13:24:39|0.29453
13:24:40|0.29453
13:24:41|0.29453
13:24:42|0.29453
13:24:43|0.29466
13:24:44|0.29466
13:24:45|0.29466
13:24:46|0.29461
13:24:47|0.29461
13:24:48|0.29461
13:24:49|0.29454
13:24:50|0.29466
13:24:51|0.29466
13:24:52|0.29447
13:24:53|0.29478
13:24:54|0.29452
13:24:55|0.29452
13:24:56|0.29452
13:24:57|0.29452
13:24:58|0.2947
13:24:59|0.29465
13:25:00|0.29465
13:25:01|0.29465
13:25:02|0.29468
13:25:03|0.29468
13:25:04|0.29468
13:25:06|0.29468
13:25:08|0.29464
13:25:10|0.29464
13:25:10|0.29464
13:25:11|0.29464
13:25:13|0.29464
13:25:14|0.29469
13:25:15|0.29469
13:25:16|0.29469
13:25:17|0.29469
13:25:18|0.29441
13:25:19|0.29441
13:25:20|0.29447
13:25:22|0.29475
13:25:23|0.29449
13:25:24|0.29449
13:25:25|0.2946
13:25:25|0.29483
13:25:27|0.29483
13:25:28|0.29464
13:25:29|0.29471
13:25:30|0.29471
13:25:31|0.29471
13:25:32|0.29471
13:25:33|0.29471
13:25:34|0.29471
13:25:35|0.29471
13:25:36|0.29471
13:25:37|0.29456
13:25:38|0.29456
13:25:39|0.29456
13:25:40|0.29456
13:25:41|0.29459
13:25:42|0.29459
13:25:43|0.29459
13:25:44|0.29459
13:25:45|0.29459
13:25:46|0.29455
13:25:47|0.29439
13:25:48|0.29442
13:25:49|0.29442
13:25:50|0.29455
13:25:51|0.29446
13:25:52|0.29446
13:25:53|0.29445
13:25:54|0.29445
13:25:55|0.29445
13:25:56|0.29445
13:25:57|0.29445
13:25:58|0.29439
13:25:59|0.29439
13:26:00|0.29439
13:26:01|0.29439
13:26:02|0.29439
13:26:03|0.2944
13:26:04|0.29435
13:26:06|0.29436
13:26:08|0.29438
13:26:09|0.29446
13:26:11|0.29446
13:26:13|0.29446
13:26:14|0.29446
13:26:14|0.29443
13:26:15|0.29446
13:26:16|0.29446
13:26:18|0.29443
13:26:18|0.2944
13:26:19|0.29434
13:26:20|0.29434
13:26:22|0.29434
13:26:23|0.29434
13:26:24|0.29434
13:26:25|0.29408
13:26:26|0.29408
13:26:27|0.29415
13:26:28|0.29415
13:26:29|0.29411
13:26:31|0.29411
13:26:31|0.29415
13:26:32|0.29411
13:26:34|0.29415
13:26:34|0.29415
13:26:35|0.29413
13:26:36|0.29424
13:26:37|0.29424
13:26:38|0.29424
13:26:39|0.29427
13:26:40|0.29425
13:26:41|0.29424
13:26:42|0.29425
13:26:44|0.29429
13:26:44|0.29429
13:26:45|0.29429
13:26:46|0.29433
13:26:47|0.29438
13:26:48|0.29438
13:26:49|0.29438
13:26:50|0.29428
13:26:51|0.29428
13:26:52|0.29428
13:26:53|0.29423
13:26:54|0.29423
13:26:56|0.29423
13:26:56|0.29423
13:26:57|0.29423
13:26:59|0.29423
13:27:00|0.29423
13:27:00|0.29423
13:27:01|0.29423
13:27:03|0.29423
13:27:03|0.2942
13:27:05|0.2942
13:27:06|0.2942
13:27:07|0.2942
13:27:09|0.29418
13:27:09|0.29409
13:27:11|0.29409
13:27:12|0.29409
13:27:12|0.29409
13:27:13|0.29409
13:27:15|0.29412
13:27:16|0.29412
13:27:17|0.29386
13:27:19|0.29386
13:27:20|0.29379
13:27:21|0.2939
13:27:22|0.29394
13:27:23|0.29394
13:27:24|0.2939
13:27:25|0.29388
13:27:26|0.2939
13:27:27|0.29385
13:27:28|0.29381
13:27:30|0.29386
13:27:31|0.29385
13:27:31|0.29385
13:27:33|0.29377
13:27:34|0.2938
13:27:35|0.2938
13:27:35|0.29384
13:27:37|0.29384
13:27:37|0.29384
13:27:39|0.29384
13:27:39|0.29362
13:27:40|0.29385
13:27:41|0.29396
13:27:42|0.29391
13:27:44|0.29391
13:27:44|0.29382
13:27:46|0.29382
13:27:47|0.29382
13:27:49|0.29382
13:27:49|0.29382
13:27:51|0.29384
13:27:51|0.29383
13:27:52|0.29383
13:27:53|0.29383
13:27:54|0.29383
13:27:55|0.294
13:27:57|0.29385
13:27:57|0.29404
13:27:59|0.29413
13:27:59|0.29413
13:28:00|0.29416
13:28:02|0.29416
13:28:02|0.29416
13:28:04|0.29416
13:28:04|0.29416
13:28:06|0.29416
13:28:06|0.29416
13:28:09|0.29416
13:28:10|0.29416
13:28:11|0.29416
13:28:13|0.29416
13:28:14|0.29416
13:28:15|0.29416
13:28:17|0.29413
13:28:18|0.29416
13:28:19|0.29423
13:28:20|0.29423
13:28:21|0.29423
13:28:23|0.29423
13:28:24|0.29423
13:28:25|0.29423
13:28:25|0.29423
13:28:26|0.29423
13:28:28|0.29423
13:28:29|0.29426
13:28:29|0.29426
13:28:31|0.29416
13:28:32|0.29421
13:28:33|0.29421
13:28:33|0.29421
13:28:34|0.29418
13:28:35|0.29416
13:28:37|0.29416
13:28:38|0.29416
13:28:39|0.29416
13:28:39|0.29416
13:28:41|0.29416
13:28:41|0.29416
13:28:42|0.29416
13:28:44|0.29416
13:28:44|0.29422
13:28:46|0.29422
13:28:47|0.29416
13:28:47|0.29416
13:28:49|0.29424
13:28:49|0.29428
13:28:50|0.29428
13:28:52|0.29433
13:28:52|0.29422
13:28:54|0.29422
13:28:54|0.29422
13:28:55|0.29422
13:28:56|0.29415
13:28:57|0.29409
13:28:58|0.29409
13:28:59|0.29409
13:29:00|0.29417
13:29:01|0.29414
13:29:03|0.29414
13:29:04|0.29414
13:29:05|0.29414
13:29:05|0.29404
13:29:06|0.29404
13:29:08|0.2941
13:29:08|0.2941
13:29:10|0.2941
13:29:10|0.2941
13:29:13|0.2941
13:29:14|0.2941
13:29:15|0.2941
13:29:16|0.29407
13:29:18|0.2941
13:29:18|0.2941
13:29:19|0.2941
13:29:20|0.2941
13:29:21|0.29401
13:29:22|0.29401
13:29:23|0.29414
13:29:24|0.29414
13:29:25|0.29414
13:29:26|0.29414
13:29:27|0.29414
13:29:28|0.29415
13:29:29|0.29415
13:29:30|0.29415
13:29:31|0.29415
13:29:32|0.29408
13:29:33|0.29408
13:29:34|0.29408
13:29:35|0.29415
13:29:36|0.2941
13:29:37|0.2941
13:29:38|0.29408
13:29:39|0.29409
13:29:40|0.29409
13:29:42|0.29409
13:29:42|0.29421
13:29:43|0.29411
13:29:45|0.29411
13:29:46|0.29398
13:29:47|0.29398
13:29:49|0.29398
13:29:50|0.29397
13:29:50|0.29397
13:29:52|0.29397
13:29:53|0.29398
13:29:54|0.29398
13:29:55|0.29398
13:29:55|0.29398
13:29:57|0.29398
13:29:57|0.29398
13:29:59|0.29389
13:29:59|0.29389
13:30:01|0.29387
13:30:01|0.29387
13:30:03|0.29387
13:30:04|0.29387
13:30:04|0.29387
13:30:06|0.29422
13:30:07|0.2941
13:30:08|0.29424
13:30:09|0.29417
13:30:09|0.29417
13:30:12|0.29406
13:30:12|0.29418
13:30:14|0.29418
13:30:15|0.29403
13:30:15|0.29403
13:30:17|0.29417
13:30:19|0.29417
13:30:20|0.29417
13:30:21|0.29417
13:30:22|0.29416
13:30:23|0.29416
13:30:24|0.29416
13:30:25|0.29416
13:30:26|0.29416
13:30:26|0.29416
13:30:28|0.29416
13:30:29|0.29416
13:30:31|0.29415
13:30:32|0.29416
13:30:33|0.29416
13:30:33|0.29416
13:30:34|0.2941
13:30:35|0.29417
13:30:36|0.29417
13:30:38|0.29417
13:30:39|0.29417
13:30:39|0.29417
13:30:40|0.29417
13:30:41|0.29417
13:30:42|0.29417
13:30:44|0.29417
13:30:44|0.29417
13:30:46|0.29411
13:30:47|0.29411
13:30:48|0.29412
13:30:48|0.29412
13:30:49|0.29412
13:30:50|0.29412
13:30:51|0.29412
13:30:52|0.29402
13:30:53|0.29405
13:30:54|0.29405
13:30:55|0.29405
13:30:56|0.29416
13:30:58|0.29408
13:30:59|0.29408
13:30:59|0.29414
13:31:00|0.29408
13:31:01|0.29416
13:31:03|0.29421
13:31:03|0.29421
13:31:04|0.29414
13:31:05|0.29426
13:31:06|0.29426
13:31:07|0.29422
13:31:08|0.29422
13:31:10|0.29415
13:31:12|0.29415
13:31:13|0.29403
13:31:14|0.29403
13:31:15|0.29388
13:31:17|0.29388
13:31:18|0.29388
13:31:19|0.29388
13:31:21|0.29388
13:31:22|0.29388
13:31:23|0.29388
13:31:24|0.29388
13:31:25|0.29388
13:31:26|0.29381
13:31:27|0.29385
13:31:28|0.29374
13:31:29|0.29373
13:31:30|0.29345
13:31:31|0.29345
13:31:32|0.29341
13:31:33|0.29341
13:31:34|0.29341
13:31:35|0.29371
13:31:36|0.29371
13:31:37|0.29371
13:31:38|0.29371
13:31:39|0.29371
13:31:40|0.29371
13:31:41|0.29371
13:31:42|0.29371
13:31:43|0.29371
13:31:44|0.29371
13:31:45|0.29371
13:31:46|0.29371
13:31:47|0.29371
13:31:48|0.29371
13:31:49|0.29371
13:31:50|0.29376
13:31:51|0.29376
13:31:52|0.29376
13:31:53|0.29376
13:31:54|0.29362
13:31:55|0.29362
13:31:56|0.29362
13:31:57|0.29362
13:31:58|0.29362
13:31:59|0.29362
13:32:00|0.29362
13:32:01|0.29362
13:32:02|0.29363
13:32:03|0.29363
13:32:04|0.29363
13:32:05|0.2936
13:32:06|0.29355
13:32:07|0.29355
13:32:08|0.29355
13:32:09|0.29351
13:32:10|0.29351
13:32:11|0.29357
13:32:13|0.29349
13:32:15|0.29351
13:32:16|0.29349
13:32:16|0.29349
13:32:19|0.29344
13:32:20|0.29365
13:32:20|0.29365
13:32:21|0.29344
13:32:22|0.29344
13:32:24|0.29344
13:32:25|0.29344
13:32:25|0.29344
13:32:26|0.29351
13:32:28|0.29352
13:32:28|0.29352
13:32:29|0.29352
13:32:30|0.29352
13:32:31|0.29352
13:32:33|0.2937
13:32:34|0.29353
13:32:35|0.29353
13:32:36|0.29353
13:32:37|0.2936
13:32:38|0.29351
13:32:39|0.29364
13:32:40|0.29358
13:32:41|0.29343
13:32:42|0.29343
13:32:43|0.29343
13:32:44|0.29343
13:32:45|0.29343
13:32:46|0.29343
13:32:47|0.29343
13:32:48|0.29339
13:32:49|0.2935
13:32:50|0.29352
13:32:51|0.29335
13:32:52|0.29335
13:32:53|0.29358
13:32:54|0.29358
13:32:55|0.29358
13:32:56|0.29358
13:32:58|0.29358
13:32:58|0.29358
13:32:59|0.29358
13:33:00|0.29358
13:33:02|0.29358
13:33:02|0.29358
13:33:03|0.29353
13:33:05|0.29353
13:33:05|0.29358
13:33:06|0.29357
13:33:08|0.29359
13:33:09|0.29359
13:33:09|0.29359
13:33:10|0.29346
13:33:11|0.29346
13:33:14|0.29341
13:33:15|0.29331
13:33:16|0.29331
13:33:17|0.29331
13:33:18|0.29331
13:33:19|0.29331
13:33:20|0.29331
13:33:22|0.29331
13:33:23|0.29331
13:33:24|0.29331
13:33:26|0.29335
13:33:27|0.29335
13:33:28|0.2934
13:33:29|0.2934
13:33:30|0.2934
13:33:31|0.2934
13:33:32|0.2934
13:33:33|0.2934
13:33:34|0.2934
13:33:35|0.29326
13:33:36|0.29326
13:33:36|0.29326
13:33:38|0.29326
13:33:39|0.29326
13:33:40|0.29336
13:33:41|0.2933
13:33:42|0.2933
13:33:43|0.29326
13:33:44|0.29326
13:33:46|0.29338
13:33:46|0.29338
13:33:49|0.29319
13:33:49|0.29331
13:33:50|0.29331
13:33:51|0.2933
13:33:52|0.29316
13:33:53|0.29316
13:33:54|0.29316
13:33:55|0.29304
13:33:56|0.29302
13:33:57|0.29302
13:33:58|0.29302
13:33:59|0.29302
13:34:00|0.29298
13:34:01|0.29302
13:34:02|0.29302
13:34:03|0.29302
13:34:04|0.29295
13:34:05|0.29295
13:34:06|0.29295
13:34:07|0.29294
13:34:08|0.29294
13:34:09|0.29284
13:34:10|0.29303
13:34:11|0.29303
13:34:12|0.29294
13:34:14|0.29294
13:34:16|0.29299
13:34:17|0.29299
13:34:19|0.29299
13:34:20|0.29291
13:34:21|0.293
13:34:22|0.293
13:34:23|0.293
13:34:24|0.293
13:34:25|0.293
13:34:26|0.29284
13:34:27|0.29252
13:34:28|0.29279
13:34:29|0.29277
13:34:30|0.29277
13:34:31|0.29288
13:34:33|0.29274
13:34:33|0.2927
13:34:34|0.29267
13:34:35|0.29289
13:34:36|0.29288
13:34:37|0.29288
13:34:38|0.29286
13:34:39|0.29286
13:34:41|0.29286
13:34:41|0.29286
13:34:42|0.29292
13:34:43|0.29292
13:34:44|0.29289
13:34:45|0.29289
13:34:47|0.29282
13:34:48|0.29282
13:34:49|0.29282
13:34:50|0.2929
13:34:51|0.2929
13:34:52|0.29284
13:34:53|0.29254
13:34:55|0.29254
13:34:56|0.29254
13:34:57|0.29278
13:34:58|0.29285
13:34:59|0.29285
13:35:00|0.29285
13:35:01|0.29296
13:35:02|0.29296
13:35:03|0.29298
13:35:05|0.29298
13:35:06|0.29295
13:35:07|0.29295
13:35:08|0.29295
13:35:09|0.29294
13:35:10|0.29294
13:35:11|0.29294
13:35:12|0.29294
13:35:13|0.29294
13:35:14|0.29294
13:35:16|0.29294
13:35:18|0.29294
13:35:19|0.29294
13:35:20|0.29301
13:35:21|0.29301
13:35:22|0.29294
13:35:22|0.29294
13:35:24|0.29294
13:35:25|0.29301
13:35:26|0.29301
13:35:27|0.29296
13:35:28|0.29303
13:35:29|0.29303
13:35:29|0.29295
13:35:30|0.29302
13:35:31|0.29302
13:35:32|0.29302
13:35:34|0.29301
13:35:35|0.29301
13:35:36|0.29301
13:35:36|0.29301
13:35:38|0.29301
13:35:38|0.29301
13:35:40|0.29301
13:35:40|0.29301
13:35:42|0.29301
13:35:42|0.29295
13:35:43|0.29299
13:35:45|0.29299
13:35:46|0.29299
13:35:46|0.293
13:35:48|0.293
13:35:48|0.29298
13:35:50|0.29296
13:35:51|0.29297
13:35:52|0.29296
13:35:52|0.29296
13:35:54|0.29303
13:35:55|0.29303
13:35:55|0.29308
13:35:57|0.29308
13:35:58|0.29308
13:35:59|0.29312
13:36:00|0.29312
13:36:00|0.29323
13:36:02|0.29323
13:36:04|0.29323
13:36:05|0.2932
13:36:05|0.2932
13:36:06|0.29322
13:36:08|0.29322
13:36:08|0.29322
13:36:10|0.29316
13:36:10|0.29307
13:36:12|0.29307
13:36:12|0.29307
13:36:14|0.29307
13:36:15|0.29307
13:36:17|0.29307
13:36:19|0.29304
13:36:20|0.29304
13:36:21|0.29304
13:36:22|0.293
13:36:23|0.293
13:36:24|0.29304
13:36:25|0.29304
13:36:26|0.29304
13:36:27|0.29304
13:36:28|0.29304
13:36:29|0.29304
13:36:30|0.29304
13:36:31|0.29304
13:36:32|0.29304
13:36:33|0.29305
13:36:34|0.29314
13:36:35|0.29314
13:36:36|0.29303
13:36:37|0.29303
13:36:38|0.29308
13:36:39|0.29308
13:36:40|0.29308
13:36:41|0.29308
13:36:42|0.29303
13:36:43|0.29303
13:36:45|0.29319
13:36:46|0.29319
13:36:46|0.29319
13:36:48|0.29319
13:36:49|0.29319
13:36:50|0.29319
13:36:51|0.29319
13:36:52|0.29311
13:36:53|0.2931
13:36:54|0.29305
13:36:55|0.29305
13:36:56|0.29316
13:36:56|0.29316
13:36:58|0.29316
13:36:59|0.29316
13:37:00|0.29303
13:37:00|0.29301
13:37:02|0.29301
13:37:03|0.29301
13:37:04|0.29301
13:37:04|0.29301
13:37:05|0.29301
13:37:07|0.29301
13:37:08|0.29301
13:37:08|0.29301
13:37:10|0.29301
13:37:11|0.29301
13:37:12|0.29301
13:37:13|0.29287
13:37:14|0.29287
13:37:15|0.29287
13:37:16|0.29311
13:37:18|0.29308
13:37:19|0.29307
13:37:21|0.29307
13:37:22|0.29307
13:37:23|0.29282
13:37:24|0.29282
13:37:25|0.29329
13:37:26|0.29329
13:37:27|0.29329
13:37:28|0.29329
13:37:29|0.2931
13:37:30|0.2931
13:37:32|0.29314
13:37:33|0.29314
13:37:34|0.29328
13:37:35|0.29318
13:37:36|0.29334
13:37:37|0.29334
13:37:38|0.29329
13:37:39|0.29338
13:37:40|0.29338
13:37:42|0.29338
13:37:43|0.29333
13:37:44|0.29333
13:37:45|0.29326
13:37:46|0.29326
13:37:47|0.29326
13:37:48|0.29326
13:37:48|0.29318
13:37:50|0.29318
13:37:51|0.29318
13:37:52|0.29323
13:37:53|0.29325
13:37:53|0.29325
13:37:55|0.29335
13:37:55|0.29336
13:37:57|0.29324
13:37:58|0.29334
13:37:59|0.29334
13:38:00|0.29334
13:38:00|0.29334
13:38:01|0.29334
13:38:03|0.29334
13:38:04|0.29334
13:38:05|0.2932
13:38:06|0.29325
13:38:06|0.29325
13:38:07|0.2932
13:38:09|0.29321
13:38:09|0.29321
13:38:11|0.29294
13:38:12|0.29294
13:38:12|0.29294
13:38:14|0.29294
13:38:15|0.29294
13:38:16|0.29294
13:38:16|0.29294
13:38:18|0.29299
13:38:19|0.29294
13:38:21|0.29278
13:38:22|0.29294
13:38:24|0.29323
13:38:25|0.29323
13:38:26|0.29323
13:38:27|0.29304
13:38:28|0.29304
13:38:30|0.29304
13:38:31|0.29312
13:38:31|0.29312
13:38:33|0.29312
13:38:34|0.29312
13:38:35|0.29312
13:38:36|0.29312
13:38:37|0.29312
13:38:38|0.29312
13:38:39|0.29312
13:38:40|0.29316
13:38:40|0.29312
13:38:42|0.29312
13:38:43|0.29312
13:38:44|0.29312
13:38:45|0.29312
13:38:46|0.29317
13:38:47|0.29317
13:38:48|0.29317
13:38:49|0.29317
13:38:50|0.29317
13:38:51|0.29312
13:38:52|0.29316
13:38:53|0.29323
13:38:54|0.29323
13:38:55|0.29323
13:38:56|0.29323
13:38:57|0.29323
13:38:57|0.29323
13:38:58|0.29323
13:38:59|0.29323
13:39:01|0.29325
13:39:02|0.29327
13:39:03|0.29327
13:39:04|0.29334
13:39:05|0.29334
13:39:06|0.29334
13:39:07|0.29334
13:39:08|0.29334
13:39:09|0.29334
13:39:09|0.29323
13:39:10|0.29323
13:39:12|0.29323
13:39:13|0.29323
13:39:14|0.29323
13:39:15|0.29323
13:39:15|0.29323
13:39:17|0.29323
13:39:18|0.29323
13:39:18|0.29323
13:39:21|0.29318
13:39:22|0.29322
13:39:23|0.29346
13:39:24|0.29326
13:39:25|0.29343
13:39:26|0.29341
13:39:27|0.29341
13:39:28|0.29332
13:39:29|0.29332
13:39:30|0.29332
13:39:31|0.29326
13:39:32|0.29326
13:39:33|0.29332
13:39:34|0.29332
13:39:34|0.29332
13:39:36|0.29326
13:39:37|0.29316
13:39:38|0.29316
13:39:39|0.29326
13:39:40|0.29307
13:39:41|0.29311
13:39:42|0.29311
13:39:43|0.29311
13:39:44|0.29311
13:39:45|0.293
13:39:46|0.29309
13:39:47|0.29309
13:39:48|0.29311
13:39:49|0.29311
13:39:50|0.29311
13:39:51|0.29311
13:39:52|0.29301
13:39:53|0.29301
13:39:54|0.29301
13:39:55|0.29301
13:39:56|0.29301
13:39:57|0.29301
13:39:58|0.29301
13:40:00|0.29301
13:40:00|0.29301
13:40:01|0.29303
13:40:02|0.29303
13:40:04|0.29303
13:40:04|0.29303
13:40:05|0.29303
13:40:06|0.29301
13:40:07|0.29301
13:40:08|0.29301
13:40:09|0.29308
13:40:10|0.29308
13:40:11|0.29308
13:40:12|0.29308
13:40:13|0.29308
13:40:14|0.29308
13:40:15|0.29308
13:40:17|0.29308
13:40:18|0.29308
13:40:18|0.29302
13:40:20|0.29311
13:40:22|0.29311
13:40:23|0.29311
13:40:24|0.29311
13:40:26|0.29317
13:40:26|0.29317
13:40:29|0.29317
13:40:30|0.29309
13:40:31|0.29315
13:40:32|0.29315
13:40:33|0.29303
13:40:34|0.29303
13:40:35|0.29304
13:40:36|0.29304
13:40:37|0.29313
13:40:38|0.29313
13:40:39|0.29313
13:40:40|0.29301
13:40:41|0.29301
13:40:42|0.29312
13:40:43|0.29304
13:40:44|0.29304
13:40:46|0.29304
13:40:46|0.29304
13:40:47|0.293
13:40:48|0.29302
13:40:49|0.29295
13:40:50|0.29297
13:40:51|0.29297
13:40:52|0.29297
13:40:53|0.29297
13:40:54|0.29305
13:40:55|0.29305
13:40:56|0.29306
13:40:57|0.29306
13:40:58|0.29306
13:40:59|0.29306
13:41:00|0.29304
13:41:01|0.29287
13:41:03|0.29287
13:41:03|0.29287
13:41:05|0.29287
13:41:05|0.29287
13:41:07|0.29287
13:41:07|0.29293
13:41:08|0.29293
13:41:09|0.29293
13:41:10|0.29293
13:41:11|0.29292
13:41:12|0.29281
13:41:13|0.29277
13:41:14|0.29285
13:41:15|0.29285
13:41:16|0.29285
13:41:17|0.29285
13:41:18|0.29285
13:41:19|0.29285
13:41:21|0.29285
13:41:22|0.29285
13:41:23|0.29292
13:41:25|0.29283
13:41:27|0.29285
13:41:29|0.29278
13:41:30|0.29291
13:41:31|0.29279
13:41:32|0.29279
13:41:33|0.29279
13:41:34|0.29279
13:41:35|0.29289
13:41:36|0.29281
13:41:37|0.29289
13:41:38|0.29289
13:41:39|0.29289
13:41:40|0.29289
13:41:40|0.29289
13:41:42|0.29282
13:41:43|0.29291
13:41:43|0.29291
13:41:45|0.29291
13:41:46|0.29291
13:41:46|0.29296
13:41:48|0.29289
13:41:49|0.29282
13:41:50|0.29291
13:41:51|0.29286
13:41:52|0.29291
13:41:53|0.29291
13:41:54|0.29291
13:41:55|0.29284
13:41:56|0.29277
13:41:57|0.29296
13:41:58|0.29296
13:41:59|0.29296
13:42:00|0.29296
13:42:01|0.29296
13:42:02|0.29296
13:42:03|0.29297
13:42:03|0.29297
13:42:05|0.29297
13:42:06|0.29289
13:42:07|0.29289
13:42:08|0.29289
13:42:09|0.29299
13:42:09|0.29299
13:42:11|0.29299
13:42:12|0.29297
13:42:13|0.29299
13:42:14|0.29299
13:42:14|0.29299
13:42:15|0.29299
13:42:17|0.29299
13:42:18|0.293
13:42:19|0.293
13:42:20|0.293
13:42:20|0.293
13:42:22|0.293
13:42:23|0.29299
13:42:24|0.29299
13:42:25|0.29292
13:42:27|0.29306
13:42:28|0.29306
13:42:29|0.29306
13:42:30|0.29306
13:42:31|0.29316
13:42:31|0.29334
13:42:33|0.29298
13:42:34|0.29281
13:42:35|0.29281
13:42:36|0.29298
13:42:37|0.29298
13:42:38|0.29298
13:42:39|0.29288
13:42:40|0.29298
13:42:41|0.2929
13:42:42|0.2929
13:42:43|0.2929
13:42:44|0.2929
13:42:45|0.29293
13:42:46|0.29298
13:42:47|0.29273
13:42:48|0.29297
13:42:49|0.29297
13:42:50|0.29298
13:42:51|0.29298
13:42:52|0.29298
13:42:53|0.29298
13:42:54|0.29297
13:42:55|0.29299
13:42:56|0.29299
13:42:57|0.29299
13:42:58|0.29291
13:42:59|0.29299
13:43:00|0.29299
13:43:01|0.29278
13:43:02|0.29278
13:43:03|0.29278
13:43:04|0.29278
13:43:05|0.29292
13:43:06|0.29292
13:43:07|0.29291
13:43:08|0.29293
13:43:09|0.29293
13:43:10|0.29293
13:43:11|0.29293
13:43:12|0.29286
13:43:13|0.29286
13:43:14|0.29286
13:43:15|0.29286
13:43:16|0.29286
13:43:17|0.29286
13:43:18|0.29286
13:43:19|0.29294
13:43:20|0.29294
13:43:21|0.29294
13:43:22|0.29292
13:43:24|0.29292
13:43:26|0.29292
13:43:27|0.29292
13:43:29|0.29292
13:43:29|0.29292
13:43:31|0.29299
13:43:31|0.29299
13:43:32|0.29299
13:43:34|0.29299
13:43:35|0.29299
13:43:36|0.29299
13:43:37|0.29297
13:43:38|0.29301
13:43:39|0.29301
13:43:40|0.29301
13:43:41|0.29301
13:43:42|0.29301
13:43:43|0.29291
13:43:44|0.29282
13:43:44|0.29282
13:43:45|0.29282
13:43:47|0.29292
13:43:48|0.29292
13:43:49|0.29292
13:43:49|0.29292
13:43:52|0.29285
13:43:52|0.29285
13:43:54|0.29293
13:43:55|0.29293
13:43:57|0.29293
13:43:58|0.29285
13:43:59|0.29285
13:44:00|0.29285
13:44:01|0.29291
13:44:02|0.29284
13:44:03|0.29284
13:44:04|0.29275
13:44:05|0.29275
13:44:06|0.29285
13:44:07|0.29273
13:44:08|0.29273
13:44:09|0.29273
13:44:11|0.29273
13:44:12|0.29276
13:44:13|0.29276
13:44:14|0.29276
13:44:15|0.29276
13:44:16|0.2929
13:44:18|0.2929
13:44:18|0.2929
13:44:20|0.2929
13:44:21|0.29277
13:44:21|0.29277
13:44:22|0.29277
13:44:25|0.29287
13:44:26|0.29287
13:44:28|0.29287
13:44:29|0.29287
13:44:29|0.29286
13:44:30|0.29286
13:44:31|0.29286
13:44:33|0.29286
13:44:33|0.2928
13:44:34|0.2928
13:44:36|0.2928
13:44:37|0.2928
13:44:38|0.29286
13:44:38|0.29286
13:44:39|0.29286
13:44:41|0.29286
13:44:42|0.29286
13:44:43|0.29278
13:44:43|0.29278
13:44:44|0.29278
13:44:45|0.29278
13:44:47|0.29278
13:44:48|0.29278
13:44:49|0.29278
13:44:50|0.29286
13:44:51|0.29286
13:44:51|0.2928
13:44:52|0.2928
13:44:54|0.29286
13:44:55|0.29286
13:44:55|0.29279
13:44:57|0.29279
13:44:58|0.29279
13:44:58|0.29279
13:44:59|0.29278
13:45:00|0.29278
13:45:01|0.29287
13:45:02|0.29287
13:45:03|0.29291
13:45:05|0.2929
13:45:06|0.29273
13:45:07|0.29295
13:45:08|0.29295
13:45:09|0.29295
13:45:09|0.29295
13:45:11|0.29295
13:45:12|0.29295
13:45:13|0.29295
13:45:14|0.29295
13:45:15|0.29294
13:45:16|0.2929
13:45:17|0.29291
13:45:18|0.29292
13:45:18|0.29292
13:45:20|0.29292
13:45:21|0.29283
13:45:22|0.29295
13:45:23|0.293
13:45:24|0.293
13:45:26|0.29299
13:45:28|0.293
13:45:29|0.29301
13:45:31|0.29308
13:45:32|0.29308
13:45:32|0.29308
13:45:33|0.29308
13:45:34|0.29309
13:45:35|0.29309
13:45:36|0.29309
13:45:37|0.29315
13:45:38|0.29315
13:45:39|0.29317
13:45:41|0.29317
13:45:41|0.29317
13:45:43|0.29326
13:45:44|0.29321
13:45:45|0.29321
13:45:46|0.29321
13:45:47|0.29321
13:45:48|0.29321
13:45:49|0.29306
13:45:50|0.29311
13:45:51|0.29311
13:45:52|0.29311
13:45:53|0.29307
13:45:54|0.29307
13:45:55|0.29307
13:45:56|0.29307
13:45:57|0.29307
13:45:58|0.29307
13:45:59|0.29301
13:46:00|0.29301
13:46:02|0.29301
13:46:02|0.29301
13:46:03|0.29301
13:46:04|0.29303
13:46:05|0.29291
13:46:06|0.29291
13:46:07|0.29285
13:46:09|0.29294
13:46:10|0.29297
13:46:10|0.29297
13:46:11|0.29297
13:46:13|0.29297
13:46:13|0.29272
13:46:14|0.29267
13:46:16|0.29244
13:46:16|0.29253
13:46:17|0.29258
13:46:19|0.29277
13:46:19|0.29276
13:46:20|0.29278
13:46:21|0.29278
13:46:22|0.29283
13:46:24|0.29283
13:46:24|0.29272
13:46:26|0.2927
13:46:28|0.2927
13:46:29|0.2927
13:46:30|0.29262
13:46:32|0.29262
13:46:33|0.29262
13:46:34|0.29262
13:46:36|0.29263
13:46:36|0.2927
13:46:38|0.29264
13:46:39|0.29264
13:46:39|0.29264
13:46:40|0.29268
13:46:43|0.29264
13:46:43|0.29281
13:46:44|0.29281
13:46:45|0.29268
13:46:46|0.29267
13:46:47|0.29267
13:46:48|0.29261
13:46:49|0.29261
13:46:50|0.29275
13:46:51|0.29275
13:46:52|0.29275
13:46:53|0.29274
13:46:54|0.29265
13:46:56|0.29268
13:46:56|0.29264
13:46:57|0.29264
13:46:58|0.29268
13:46:59|0.29265
13:47:00|0.29266
13:47:01|0.29266
13:47:03|0.29266
13:47:04|0.29266
13:47:05|0.29265
13:47:06|0.29238
13:47:08|0.29252
13:47:09|0.29252
13:47:10|0.29253
13:47:11|0.29253
13:47:12|0.29255
13:47:13|0.29255
13:47:14|0.29255
13:47:15|0.29264
13:47:15|0.29264
13:47:17|0.29264
13:47:17|0.29264
13:47:19|0.29264
13:47:20|0.29247
13:47:20|0.29245
13:47:22|0.29245
13:47:23|0.29245
13:47:23|0.29245
13:47:24|0.29252
13:47:26|0.29233
13:47:28|0.29233
13:47:30|0.29248
13:47:31|0.29238
13:47:33|0.29235
13:47:33|0.29235
13:47:35|0.29235
13:47:36|0.29225
13:47:37|0.29225
13:47:38|0.29225
13:47:39|0.29225
13:47:40|0.29225
13:47:41|0.29239
13:47:43|0.29231
13:47:44|0.29231
13:47:45|0.29231
13:47:46|0.29231
13:47:47|0.29223
13:47:48|0.29239
13:47:49|0.29239
13:47:50|0.29244
13:47:50|0.29243
13:47:52|0.29224
13:47:53|0.29224
13:47:54|0.29231
13:47:55|0.29231
13:47:56|0.29231
13:47:57|0.29231
13:47:58|0.29231
13:47:59|0.29231
13:48:00|0.29231
13:48:01|0.29231
13:48:02|0.2923
13:48:03|0.2923
13:48:04|0.2923
13:48:06|0.2923
13:48:07|0.29231
13:48:08|0.29231
13:48:09|0.29231
13:48:10|0.2923
13:48:10|0.2923
13:48:11|0.2923
13:48:13|0.2922
13:48:14|0.29222
13:48:14|0.29221
13:48:17|0.29222
13:48:18|0.29221
13:48:18|0.29221
13:48:20|0.29217
13:48:21|0.29217
13:48:21|0.29217
13:48:23|0.2922
13:48:24|0.29216
13:48:24|0.29216
13:48:26|0.29212
13:48:27|0.2922
13:48:29|0.29219
13:48:31|0.29219
13:48:32|0.29219
13:48:33|0.29206
13:48:34|0.29184
13:48:36|0.29182
13:48:36|0.29139
13:48:39|0.29159
13:48:40|0.2915
13:48:40|0.29148
13:48:41|0.2915
13:48:42|0.29134
13:48:43|0.29134
13:48:45|0.29155
13:48:45|0.29123
13:48:47|0.29148
13:48:47|0.2916
13:48:48|0.29145
13:48:50|0.29141
13:48:50|0.29141
13:48:51|0.29143
13:48:53|0.29143
13:48:54|0.2914
13:48:55|0.2916
13:48:56|0.29161
13:48:57|0.29147
13:48:58|0.2916
13:48:59|0.2916
13:49:00|0.29173
13:49:01|0.29156
13:49:02|0.29169
13:49:03|0.29165
13:49:04|0.29165
13:49:05|0.29165
13:49:06|0.29164
13:49:07|0.29165
13:49:09|0.29165
13:49:09|0.29151
13:49:11|0.29151
13:49:11|0.29149
13:49:12|0.29149
13:49:14|0.29149
13:49:14|0.29149
13:49:16|0.29149
13:49:16|0.29143
13:49:17|0.29144
13:49:18|0.29143
13:49:19|0.29148
13:49:21|0.29148
13:49:22|0.29138
13:49:22|0.29138
13:49:23|0.29146
13:49:24|0.29139
13:49:25|0.29135
13:49:26|0.29148
13:49:28|0.29148
13:49:30|0.2917
13:49:31|0.29163
13:49:32|0.2915
13:49:32|0.29149
13:49:35|0.2915
13:49:36|0.29147
13:49:36|0.29142
13:49:38|0.29142
13:49:39|0.29142
13:49:41|0.2915
13:49:43|0.29141
13:49:44|0.29141
13:49:44|0.29137
13:49:46|0.29137
13:49:47|0.29137
13:49:47|0.29137
13:49:49|0.29137
13:49:50|0.29145
13:49:52|0.2913
13:49:52|0.29133
13:49:53|0.29133
13:49:54|0.2914
13:49:55|0.29141
13:49:57|0.29129
13:49:58|0.2913
13:49:59|0.2913
13:50:01|0.2913
13:50:02|0.29115
13:50:03|0.29115
13:50:03|0.29128
13:50:05|0.29128
13:50:06|0.29114
13:50:07|0.29114
13:50:08|0.29114
13:50:09|0.29114
13:50:10|0.29101
13:50:11|0.29101
13:50:12|0.29108
13:50:13|0.29113
13:50:14|0.29101
13:50:15|0.291
13:50:16|0.29087
13:50:17|0.29075
13:50:18|0.29096
13:50:19|0.29072
13:50:20|0.29079
13:50:21|0.29061
13:50:22|0.29085
13:50:23|0.29108
13:50:24|0.29096
13:50:25|0.29107
13:50:27|0.29123
13:50:28|0.29124
13:50:29|0.29113
13:50:31|0.29118
13:50:33|0.2912
13:50:35|0.2913
13:50:36|0.29128
13:50:37|0.29133
13:50:38|0.29133
13:50:39|0.29129
13:50:41|0.29133
13:50:41|0.29121
13:50:42|0.29107
13:50:43|0.29099
13:50:44|0.29092
13:50:45|0.29092
13:50:46|0.29093
13:50:47|0.29108
13:50:49|0.29111
13:50:49|0.29108
13:50:51|0.29112
13:50:52|0.29114
13:50:52|0.29115
13:50:54|0.29125
13:50:55|0.29125
13:50:56|0.29114
13:50:56|0.29126
13:50:57|0.29126
13:50:58|0.29116
13:51:00|0.29117
13:51:01|0.29117
13:51:01|0.29114
13:51:03|0.29116
13:51:03|0.29117
13:51:04|0.29117
13:51:06|0.29117
13:51:06|0.29117
13:51:08|0.29117
13:51:10|0.29135
13:51:10|0.29135
13:51:11|0.29135
13:51:12|0.29122
13:51:13|0.29122
13:51:14|0.29124
13:51:15|0.29124
13:51:16|0.29122
13:51:17|0.29122
13:51:19|0.29122
13:51:19|0.29128
13:51:20|0.29123
13:51:21|0.29123
13:51:22|0.29126
13:51:23|0.29136
13:51:24|0.29136
13:51:25|0.29135
13:51:26|0.29156
13:51:27|0.29152
13:51:28|0.29157
13:51:29|0.29155
13:51:31|0.29155
13:51:33|0.29159
13:51:34|0.29155
13:51:35|0.29139
13:51:36|0.29142
13:51:38|0.29152
13:51:39|0.29141
13:51:40|0.29152
13:51:41|0.29153
13:51:42|0.29155
13:51:43|0.29155
13:51:44|0.29164
13:51:45|0.29164
13:51:46|0.2917
13:51:47|0.29164
13:51:48|0.29159
13:51:50|0.29164
13:51:50|0.29165
13:51:52|0.29194
13:51:53|0.29194
13:51:53|0.29188
13:51:54|0.29196
13:51:55|0.29218
13:51:57|0.29218
13:51:57|0.29225
13:51:59|0.29223
13:52:00|0.29223
13:52:01|0.29203
13:52:02|0.29203
13:52:03|0.292
13:52:03|0.29205
13:52:05|0.29205
13:52:05|0.29193
13:52:07|0.29187
13:52:08|0.29187
13:52:09|0.29178
13:52:09|0.29178
13:52:11|0.29197
13:52:12|0.29192
13:52:12|0.29182
13:52:14|0.29182
13:52:14|0.29189
13:52:16|0.29191
13:52:16|0.29196
13:52:17|0.29204
13:52:18|0.29232
13:52:20|0.29237
13:52:20|0.29232
13:52:21|0.2922
13:52:22|0.29215
13:52:23|0.29215
13:52:25|0.29229
13:52:25|0.29229
13:52:27|0.29353
13:52:28|0.29343
13:52:28|0.29341
13:52:29|0.29319
13:52:30|0.2933
13:52:33|0.2931
13:52:34|0.2935
13:52:35|0.29314
13:52:37|0.29333
13:52:38|0.29333
13:52:39|0.2933
13:52:40|0.2936
13:52:41|0.29351
13:52:42|0.29351
13:52:43|0.2934
13:52:44|0.29345
13:52:46|0.2933
13:52:46|0.29338
13:52:48|0.29343
13:52:49|0.29344
13:52:50|0.29344
13:52:51|0.29356
13:52:52|0.29368
13:52:53|0.2935
13:52:54|0.29365
13:52:55|0.29351
13:52:56|0.29351
13:52:57|0.29343
13:52:58|0.29321
13:52:59|0.29341
13:53:00|0.29337
13:53:01|0.29337
13:53:02|0.29337
13:53:03|0.29337
13:53:04|0.29393
13:53:05|0.294
13:53:06|0.29375
13:53:07|0.29373
13:53:08|0.29371
13:53:09|0.29371
13:53:10|0.29371
13:53:11|0.29365
13:53:12|0.29357
13:53:13|0.29357
13:53:14|0.29357
13:53:15|0.29368
13:53:16|0.29368
13:53:17|0.29347
13:53:18|0.29347
13:53:19|0.29369
13:53:20|0.29349
13:53:21|0.29349
13:53:22|0.29326
13:53:23|0.29336
13:53:24|0.29334
13:53:25|0.29345
13:53:26|0.29345
13:53:27|0.29306
13:53:28|0.29299
13:53:29|0.29298
13:53:30|0.29304
13:53:31|0.29317
13:53:32|0.29331
13:53:34|0.29331
13:53:36|0.29299
13:53:37|0.29299
13:53:37|0.29299
13:53:39|0.29293
13:53:41|0.29293
13:53:41|0.2929
13:53:42|0.2929
13:53:44|0.29296
13:53:45|0.29315
13:53:45|0.29314
13:53:47|0.29314
13:53:48|0.29319
13:53:48|0.29319
13:53:49|0.29319
13:53:50|0.29293
13:53:52|0.29293
13:53:52|0.29293
13:53:53|0.29313
13:53:54|0.29324
13:53:55|0.29324
13:53:57|0.29294
13:53:57|0.29294
13:53:58|0.29311
13:53:59|0.29281
13:54:00|0.29288
13:54:01|0.29288
13:54:02|0.29312
13:54:03|0.29285
13:54:06|0.2928
13:54:06|0.2928
13:54:07|0.2928
13:54:09|0.2928
13:54:09|0.2928
13:54:10|0.29297
13:54:11|0.29297
13:54:13|0.29297
13:54:13|0.29285
13:54:14|0.29285
13:54:15|0.29285
13:54:16|0.29285
13:54:17|0.29285
13:54:18|0.29283
13:54:19|0.29259
13:54:20|0.29273
13:54:21|0.29273
13:54:22|0.29265
13:54:23|0.29265
13:54:24|0.29265
13:54:25|0.29265
13:54:26|0.29265
13:54:27|0.29265
13:54:28|0.29271
13:54:29|0.29271
13:54:30|0.29271
13:54:31|0.29246
13:54:32|0.29249
13:54:34|0.29287
13:54:36|0.29261
13:54:38|0.29261
13:54:40|0.29263
13:54:41|0.29266
13:54:42|0.29266
13:54:43|0.29283
13:54:44|0.29266
13:54:45|0.29267
13:54:46|0.29275
13:54:47|0.29261
13:54:49|0.29261
13:54:49|0.29263
13:54:50|0.29263
13:54:51|0.29275
13:54:52|0.29275
13:54:53|0.29261
13:54:54|0.29261
13:54:55|0.29261
13:54:56|0.2926
13:54:57|0.2926
13:54:58|0.2926
13:54:59|0.29263
13:55:00|0.29263
13:55:01|0.29263
13:55:02|0.29267
13:55:04|0.2925
13:55:04|0.2925
13:55:05|0.2925
13:55:06|0.29243
13:55:07|0.29243
13:55:08|0.29237
13:55:09|0.29237
13:55:10|0.29232
13:55:11|0.29232
13:55:12|0.29232
13:55:13|0.29214
13:55:14|0.29214
13:55:15|0.29214
13:55:16|0.29214
13:55:17|0.29201
13:55:18|0.29202
13:55:19|0.29224
13:55:20|0.29224
13:55:21|0.29224
13:55:22|0.29224
13:55:23|0.29226
13:55:25|0.29226
13:55:25|0.2921
13:55:26|0.2921
13:55:27|0.2921
13:55:28|0.29203
13:55:29|0.29203
13:55:30|0.29203
13:55:32|0.29203
13:55:32|0.29203
13:55:33|0.2919
13:55:36|0.2919
13:55:37|0.29211
13:55:39|0.29217
13:55:40|0.29217
13:55:41|0.29217
13:55:42|0.29209
13:55:43|0.29198
13:55:44|0.29207
13:55:45|0.29207
13:55:46|0.29207
13:55:46|0.29211
13:55:49|0.29216
13:55:49|0.29215
13:55:51|0.29217
13:55:52|0.29217
13:55:53|0.29217
13:55:55|0.29247
13:55:56|0.29232
13:55:57|0.29232
13:55:58|0.29232
13:55:58|0.29252
13:56:00|0.29247
13:56:01|0.29247
13:56:02|0.29247
13:56:03|0.29247
13:56:04|0.29234
13:56:05|0.29254
13:56:05|0.29254
13:56:07|0.29262
13:56:08|0.29257
13:56:09|0.29257
13:56:09|0.29257
13:56:11|0.29257
13:56:12|0.29257
13:56:13|0.29233
13:56:14|0.29233
13:56:14|0.29265
13:56:16|0.29265
13:56:17|0.29265
13:56:18|0.29247
13:56:19|0.29247
13:56:20|0.29247
13:56:21|0.29243
13:56:22|0.29243
13:56:23|0.29234
13:56:24|0.29232
13:56:25|0.29243
13:56:26|0.29243
13:56:27|0.29243
13:56:28|0.29233
13:56:29|0.29233
13:56:30|0.29233
13:56:31|0.29233
13:56:32|0.29239
13:56:33|0.29239
13:56:34|0.29246
13:56:35|0.29246
13:56:37|0.29256
13:56:39|0.29256
13:56:40|0.29256
13:56:42|0.29262
13:56:43|0.29272
13:56:44|0.29253
13:56:45|0.29253
13:56:46|0.29253
13:56:47|0.29253
13:56:48|0.29253
13:56:49|0.29253
13:56:50|0.29228
13:56:51|0.29228
13:56:52|0.29219
13:56:53|0.29209
13:56:54|0.29209
13:56:55|0.29196
13:56:56|0.29196
13:56:57|0.29225
13:56:58|0.29225
13:56:59|0.29225
13:57:00|0.29225
13:57:01|0.29217
13:57:02|0.29217
13:57:03|0.29217
13:57:04|0.29203
13:57:05|0.29201
13:57:06|0.29201
13:57:07|0.292
13:57:08|0.29195
13:57:09|0.2919
13:57:10|0.29176
13:57:11|0.29189
13:57:12|0.29197
13:57:13|0.29197
13:57:14|0.29205
13:57:15|0.29207
13:57:16|0.2921
13:57:17|0.2921
13:57:18|0.2921
13:57:19|0.29199
13:57:20|0.29199
13:57:21|0.29199
13:57:22|0.29199
13:57:23|0.29201
13:57:24|0.29201
13:57:25|0.29201
13:57:26|0.29201
13:57:27|0.29201
13:57:28|0.29205
13:57:29|0.29205
13:57:30|0.29217
13:57:31|0.29218
13:57:32|0.29218
13:57:33|0.29237
13:57:34|0.29218
13:57:35|0.29218
13:57:36|0.29218
13:57:37|0.29212
13:57:38|0.29212
13:57:40|0.29212
13:57:42|0.29212
13:57:43|0.29225
13:57:44|0.29225
13:57:45|0.29225
13:57:46|0.29235
13:57:47|0.29235
13:57:48|0.29235
13:57:49|0.29244
13:57:50|0.2921
13:57:51|0.2926
13:57:52|0.29258
13:57:53|0.29258
13:57:54|0.29258
13:57:55|0.29243
13:57:56|0.29243
13:57:57|0.29243
13:57:58|0.29243
13:57:59|0.29253
13:58:00|0.2922
13:58:01|0.2921
13:58:03|0.2921
13:58:03|0.29229
13:58:04|0.29229
13:58:06|0.29229
13:58:06|0.29216
13:58:07|0.29216
13:58:09|0.29216
13:58:09|0.29216
13:58:10|0.29216
13:58:11|0.29216
13:58:12|0.29216
13:58:13|0.29204
13:58:14|0.29212
13:58:15|0.29212
13:58:16|0.29212
13:58:17|0.29212
13:58:18|0.29212
13:58:19|0.29215
13:58:21|0.29215
13:58:21|0.29211
13:58:23|0.29211
13:58:24|0.29211
13:58:25|0.29212
13:58:26|0.29212
13:58:27|0.29198
13:58:28|0.29198
13:58:29|0.2919
13:58:30|0.29201
13:58:31|0.29199
13:58:32|0.29187
13:58:33|0.29187
13:58:34|0.29187
13:58:35|0.29223
13:58:36|0.2923
13:58:37|0.2923
13:58:39|0.2923
13:58:40|0.2923
13:58:41|0.2923
13:58:42|0.2923
13:58:43|0.2923
13:58:45|0.2923
13:58:45|0.29213
13:58:46|0.29213
13:58:48|0.29229
13:58:49|0.2923
13:58:50|0.2923
13:58:52|0.2922
13:58:53|0.292
13:58:54|0.29199
13:58:55|0.29187
13:58:56|0.29187
13:58:57|0.29187
13:58:58|0.29184
13:58:59|0.29185
13:59:00|0.29178
13:59:01|0.29173
13:59:02|0.29173
13:59:03|0.29173
13:59:04|0.29173
13:59:05|0.2917
13:59:06|0.29162
13:59:08|0.29162
13:59:08|0.29162
13:59:09|0.29162
13:59:10|0.29162
13:59:11|0.29173
13:59:12|0.292
13:59:13|0.29185
13:59:14|0.29182
13:59:15|0.29182
13:59:16|0.29182
13:59:17|0.29189
13:59:18|0.29189
13:59:19|0.29186
13:59:20|0.29187
13:59:21|0.29187
13:59:22|0.29187
13:59:23|0.29185
13:59:24|0.29181
13:59:25|0.29181
13:59:27|0.29181
13:59:28|0.29181
13:59:29|0.29183
13:59:30|0.29183
13:59:31|0.29181
13:59:32|0.2917
13:59:33|0.29176
13:59:34|0.29176
13:59:35|0.29175
13:59:36|0.2917
13:59:37|0.29173
13:59:38|0.29173
13:59:40|0.29173
13:59:42|0.29156
13:59:42|0.29156
13:59:45|0.29156
13:59:46|0.29156
13:59:47|0.29151
13:59:48|0.29151
13:59:48|0.29151
13:59:50|0.29139
13:59:52|0.29151
13:59:52|0.29141
13:59:54|0.29141
13:59:54|0.29151
13:59:55|0.29164
13:59:56|0.29143
13:59:58|0.29143
13:59:58|0.29143
13:59:59|0.29157
14:00:00|0.29157
14:00:01|0.29157
14:00:02|0.29157
14:00:05|0.29157
14:00:05|0.29157
14:00:06|0.2914
14:00:07|0.29138
14:00:08|0.29154
14:00:10|0.29154
14:00:10|0.29096
14:00:11|0.291
14:00:12|0.291
14:00:13|0.29102
14:00:15|0.29102
14:00:16|0.29091
14:00:17|0.29102
14:00:18|0.29111
14:00:19|0.29112
14:00:20|0.29093
14:00:22|0.29093
14:00:23|0.29115
14:00:23|0.29115
14:00:25|0.29109
14:00:25|0.29115
14:00:26|0.29115
14:00:28|0.2913
14:00:29|0.29133
14:00:29|0.29133
14:00:31|0.2914
14:00:32|0.29127
14:00:32|0.29127
14:00:33|0.2915
14:00:34|0.29148
14:00:36|0.29148
14:00:37|0.29148
14:00:37|0.29121
14:00:39|0.29121
14:00:41|0.29121
14:00:42|0.29121
14:00:43|0.29124
14:00:44|0.29124
14:00:45|0.29126
14:00:47|0.29126
14:00:48|0.29123
14:00:49|0.29133
14:00:50|0.29133
14:00:51|0.29134
14:00:52|0.29134
14:00:53|0.29157
14:00:54|0.29135
14:00:55|0.29139
14:00:57|0.29157
14:00:58|0.29157
14:00:59|0.29158
14:01:00|0.29159
14:01:01|0.29166
14:01:02|0.29182
14:01:04|0.29193
14:01:04|0.29193
14:01:05|0.29186
14:01:06|0.29188
14:01:07|0.29174
14:01:08|0.29181
14:01:09|0.29179
14:01:10|0.29179
14:01:11|0.29179
14:01:12|0.29179
14:01:13|0.29179
14:01:14|0.29179
14:01:15|0.29179
14:01:16|0.2914
14:01:18|0.2914
14:01:18|0.29155
14:01:19|0.29155
14:01:20|0.29157
14:01:21|0.29157
14:01:22|0.29157
14:01:23|0.29155
14:01:24|0.29155
14:01:25|0.29155
14:01:26|0.29155
14:01:28|0.29148
14:01:28|0.29157
14:01:30|0.29157
14:01:30|0.29161
14:01:31|0.2915
14:01:33|0.29137
14:01:34|0.29137
14:01:34|0.29137
14:01:35|0.29137
14:01:36|0.29137
14:01:38|0.29137
14:01:39|0.29137
14:01:40|0.29139
14:01:40|0.29139
14:01:43|0.29139
14:01:45|0.2915
14:01:45|0.2915
14:01:47|0.2915
14:01:48|0.29159
14:01:50|0.29172
14:01:51|0.29172
14:01:52|0.2917
14:01:53|0.29158
14:01:54|0.29158
14:01:55|0.2915
14:01:56|0.2915
14:01:57|0.2915
14:01:58|0.2915
14:01:59|0.29178
14:02:00|0.2915
14:02:01|0.2915
14:02:01|0.2915
14:02:02|0.29152
14:02:04|0.29152
14:02:05|0.29152
14:02:06|0.29152
14:02:07|0.29152
14:02:08|0.29141
14:02:09|0.29141
14:02:10|0.29141
14:02:10|0.29142
14:02:12|0.29142
14:02:12|0.29142
14:02:14|0.29151
14:02:15|0.29151
14:02:16|0.29151
14:02:17|0.29162
14:02:18|0.29162
14:02:19|0.29162
14:02:21|0.2915
14:02:21|0.2915
14:02:24|0.2917
14:02:24|0.2917
14:02:25|0.29169
14:02:26|0.29169
14:02:27|0.29162
14:02:28|0.29149
14:02:30|0.29149
14:02:30|0.29149
14:02:31|0.29149
14:02:32|0.29149
14:02:33|0.29149
14:02:34|0.29149
14:02:35|0.29153
14:02:36|0.29142
14:02:37|0.29142
14:02:38|0.2915
14:02:39|0.2915
14:02:40|0.29149
14:02:42|0.29142
14:02:44|0.29142
14:02:45|0.29144
14:02:47|0.29143
14:02:48|0.2914
14:02:49|0.29128
14:02:50|0.29137
14:02:51|0.29137
14:02:52|0.29137
14:02:54|0.29134
14:02:55|0.29134
14:02:55|0.29134
14:02:57|0.29129
14:02:57|0.29123
14:02:59|0.29133
14:03:00|0.29144
14:03:01|0.29134
14:03:01|0.29134
14:03:03|0.29134
14:03:04|0.2914
14:03:05|0.2914
14:03:06|0.2914
14:03:07|0.2914
14:03:08|0.29148
14:03:09|0.29153
14:03:10|0.29153
14:03:11|0.29168
14:03:12|0.29157
14:03:14|0.29142
14:03:15|0.29148
14:03:16|0.29139
14:03:16|0.29138
14:03:17|0.29138
14:03:19|0.29138
14:03:20|0.29148
14:03:21|0.29154
14:03:22|0.29154
14:03:23|0.29153
14:03:24|0.29153
14:03:25|0.29153
14:03:26|0.29153
14:03:27|0.29153
14:03:28|0.29142
14:03:29|0.29142
14:03:30|0.29142
14:03:31|0.2914
14:03:32|0.29147
14:03:33|0.29147
14:03:34|0.29147
14:03:35|0.29147
14:03:36|0.29147
14:03:37|0.29147
14:03:38|0.29147
14:03:39|0.29147
14:03:40|0.29133
14:03:41|0.29144
14:03:42|0.29144
14:03:43|0.29144
14:03:44|0.29144
14:03:46|0.29156
14:03:47|0.29156
14:03:49|0.29156
14:03:50|0.29156
14:03:50|0.29121
14:03:51|0.29121
14:03:53|0.29102
14:03:53|0.29128
14:03:55|0.29113
14:03:56|0.29124
14:03:57|0.29124
14:03:57|0.29124
14:03:58|0.29129
14:04:00|0.29124
14:04:01|0.29124
14:04:03|0.29124
14:04:04|0.29129
14:04:04|0.29129
14:04:05|0.29149
14:04:06|0.29168
14:04:07|0.29152
14:04:08|0.29152
14:04:09|0.29146
14:04:10|0.29146
14:04:11|0.29146
14:04:12|0.29146
14:04:13|0.29146
14:04:14|0.29146
14:04:15|0.29145
14:04:16|0.29145
14:04:17|0.29145
14:04:18|0.29145
14:04:19|0.29122
14:04:20|0.2912
14:04:21|0.29123
14:04:22|0.29123
14:04:23|0.29123
14:04:24|0.29123
14:04:25|0.29123
14:04:26|0.29138
14:04:28|0.29117
14:04:28|0.29128
14:04:29|0.29128
14:04:30|0.29128
14:04:31|0.29137
14:04:32|0.29147
14:04:34|0.29147
14:04:34|0.29137
14:04:35|0.29136
14:04:36|0.29136
14:04:38|0.29136
14:04:39|0.29136
14:04:39|0.29136
14:04:41|0.29139
14:04:41|0.29149
14:04:43|0.29149
14:04:45|0.29149
14:04:45|0.29149
14:04:46|0.29149
14:04:48|0.29143
14:04:50|0.29145
14:04:51|0.29145
14:04:52|0.29139
14:04:52|0.29139
14:04:54|0.29139
14:04:55|0.29139
14:04:55|0.29131
14:04:57|0.29131
14:04:58|0.29116
14:04:59|0.29116
14:04:59|0.29116
14:05:01|0.29125
14:05:02|0.29112
14:05:03|0.29121
14:05:04|0.29121
14:05:05|0.29108
14:05:06|0.29108
14:05:07|0.29118
14:05:08|0.29116
14:05:10|0.29116
14:05:11|0.29104
14:05:12|0.29104
14:05:13|0.291
14:05:14|0.29089
14:05:15|0.29099
14:05:16|0.29099
14:05:17|0.29099
14:05:19|0.29101
14:05:20|0.29097
14:05:21|0.29097
14:05:22|0.29096
14:05:23|0.29095
14:05:23|0.29091
14:05:25|0.29088
14:05:26|0.29088
14:05:27|0.29098
14:05:28|0.29098
14:05:29|0.29098
14:05:30|0.29097
14:05:31|0.29097
14:05:32|0.29097
14:05:33|0.291
14:05:34|0.291
14:05:34|0.29095
14:05:36|0.29095
14:05:37|0.29095
14:05:38|0.29095
14:05:38|0.29095
14:05:40|0.29095
14:05:41|0.29095
14:05:42|0.29097
14:05:43|0.29093
14:05:44|0.29093
14:05:46|0.29093
14:05:48|0.29093
14:05:49|0.29098
14:05:50|0.29098
14:05:51|0.2909
14:05:52|0.29094
14:05:52|0.29094
14:05:54|0.29098
14:05:55|0.29098
14:05:56|0.2909
14:05:57|0.29093
14:05:58|0.29093
14:05:59|0.29093
14:05:59|0.29093
14:06:01|0.29088
14:06:03|0.29027
14:06:04|0.29022
14:06:04|0.29027
14:06:06|0.29048
14:06:07|0.29036
14:06:08|0.29034
14:06:09|0.29032
14:06:10|0.29013
14:06:11|0.29021
14:06:12|0.29017
14:06:13|0.29003
14:06:13|0.29019
14:06:15|0.29019
14:06:16|0.29014
14:06:17|0.28998
14:06:17|0.29006
14:06:19|0.28991
14:06:20|0.29
14:06:21|0.28998
14:06:22|0.28961
14:06:23|0.28972
14:06:24|0.28987
14:06:25|0.28969
14:06:26|0.28984
14:06:27|0.28987
14:06:28|0.28987
14:06:29|0.28991
14:06:30|0.28974
14:06:32|0.28974
14:06:32|0.28989
14:06:34|0.28986
14:06:35|0.28995
14:06:36|0.28984
14:06:37|0.28999
14:06:38|0.28999
14:06:39|0.28984
14:06:39|0.28999
14:06:41|0.28999
14:06:42|0.28999
14:06:43|0.29
14:06:43|0.28994
14:06:45|0.28995
14:06:47|0.28988
14:06:49|0.28973
14:06:50|0.28988
14:06:51|0.28987
14:06:52|0.28987
14:06:54|0.28984
14:06:55|0.28987
14:06:55|0.28988
14:06:57|0.28988
14:06:57|0.28972
14:06:58|0.28961
14:06:59|0.28987
14:07:00|0.28983
14:07:02|0.28967
14:07:02|0.2895
14:07:03|0.2895
14:07:05|0.28949
14:07:06|0.2895
14:07:07|0.2895
14:07:08|0.28978
14:07:08|0.28978
14:07:09|0.28967
14:07:11|0.28966
14:07:12|0.28959
14:07:13|0.28951
14:07:14|0.28945
14:07:15|0.28963
14:07:15|0.28943
14:07:17|0.28961
14:07:18|0.28959
14:07:19|0.28959
14:07:19|0.28958
14:07:21|0.28958
14:07:22|0.28947
14:07:23|0.2895
14:07:24|0.28959
14:07:25|0.28957
14:07:26|0.28952
14:07:27|0.28952
14:07:27|0.28959
14:07:29|0.28961
14:07:30|0.28962
14:07:31|0.28981
14:07:32|0.28961
14:07:33|0.28961
14:07:34|0.28961
14:07:35|0.28961
14:07:36|0.28961
14:07:37|0.28961
14:07:38|0.28961
14:07:39|0.28961
14:07:40|0.28961
14:07:41|0.28986
14:07:42|0.28971
14:07:43|0.28992
14:07:44|0.28989
14:07:45|0.28993
14:07:46|0.28975
14:07:48|0.28989
14:07:50|0.29004
14:07:51|0.29019
14:07:53|0.29022
14:07:54|0.29022
14:07:55|0.2902
14:07:56|0.2902
14:07:57|0.28989
14:07:57|0.28991
14:07:59|0.28991
14:07:59|0.28999
14:08:00|0.28999
14:08:01|0.28999
14:08:02|0.28994
14:08:03|0.28994
14:08:05|0.29
14:08:06|0.28998
14:08:07|0.28998
14:08:08|0.28978
14:08:09|0.28987
14:08:09|0.28968
14:08:11|0.28968
14:08:11|0.28968
14:08:13|0.28968
14:08:14|0.2895
14:08:15|0.2896
14:08:16|0.28958
14:08:17|0.28968
14:08:17|0.2895
14:08:19|0.28963
14:08:19|0.28951
14:08:21|0.2895
14:08:22|0.2895
14:08:23|0.28948
14:08:24|0.2895
14:08:25|0.28943
14:08:25|0.28943
14:08:27|0.28943
14:08:28|0.28951
14:08:29|0.2895
14:08:30|0.2896
14:08:30|0.2896
14:08:31|0.28933
14:08:33|0.28953
14:08:34|0.28953
14:08:35|0.28937
14:08:36|0.28959
14:08:37|0.28953
14:08:38|0.28953
14:08:38|0.28953
14:08:40|0.28949
14:08:41|0.28949
14:08:42|0.28949
14:08:43|0.28959
14:08:43|0.28959
14:08:45|0.2896
14:08:46|0.28957
14:08:47|0.28957
14:08:49|0.28957
14:08:51|0.28957
14:08:51|0.28957
14:08:52|0.28957
14:08:54|0.28953
14:08:55|0.28953
14:08:56|0.28957
14:08:58|0.2895
14:08:58|0.2895
14:09:00|0.2895
14:09:00|0.28938
14:09:03|0.28923
14:09:04|0.28934
14:09:05|0.28918
14:09:06|0.2894
14:09:06|0.28934
14:09:08|0.28934
14:09:09|0.28934
14:09:10|0.28934
14:09:11|0.28934
14:09:12|0.28921
14:09:13|0.28934
14:09:14|0.2894
14:09:14|0.2896
14:09:15|0.2896
14:09:17|0.28914
14:09:18|0.28965
14:09:19|0.2896
14:09:19|0.28963
14:09:21|0.2896
14:09:22|0.28927
14:09:23|0.28958
14:09:24|0.28958
14:09:25|0.28972
14:09:25|0.28979
14:09:27|0.2898
14:09:28|0.28987
14:09:29|0.28982
14:09:30|0.28993
14:09:30|0.28993
14:09:32|0.28993
14:09:33|0.29
14:09:33|0.29009
14:09:35|0.29016
14:09:36|0.2902
14:09:37|0.29006
14:09:38|0.2904
14:09:39|0.29034
14:09:40|0.29034
14:09:41|0.29035
14:09:42|0.28996
14:09:43|0.28996
14:09:44|0.28996
14:09:45|0.29005
14:09:46|0.29005
14:09:47|0.29004
14:09:48|0.29004
14:09:49|0.28979
14:09:51|0.28979
14:09:53|0.28979
14:09:54|0.29004
14:09:56|0.29004
14:09:57|0.29004
14:09:57|0.29004
14:09:59|0.28993
14:10:01|0.28993
14:10:02|0.2898
14:10:02|0.28994
14:10:03|0.28998
14:10:04|0.28998
14:10:05|0.29003
14:10:06|0.29014
14:10:08|0.29012
14:10:09|0.29012
14:10:11|0.29012
14:10:11|0.29014
14:10:12|0.29014
14:10:13|0.29012
14:10:14|0.29014
14:10:15|0.29024
14:10:16|0.29031
14:10:17|0.29033
14:10:18|0.29033
14:10:19|0.2903
14:10:20|0.29044
14:10:21|0.29044
14:10:22|0.29044
14:10:23|0.29033
14:10:24|0.2903
14:10:25|0.29026
14:10:26|0.29037
14:10:27|0.29028
14:10:28|0.29045
14:10:29|0.29044
14:10:30|0.29041
14:10:31|0.29038
14:10:32|0.29045
14:10:33|0.29014
14:10:34|0.29014
14:10:35|0.29032
14:10:36|0.29032
14:10:37|0.2904
14:10:38|0.29038
14:10:39|0.29038
14:10:40|0.29038
14:10:41|0.29043
14:10:42|0.29043
14:10:43|0.29043
14:10:44|0.29043
14:10:45|0.29042
14:10:46|0.29039
14:10:47|0.29034
14:10:48|0.29042
14:10:50|0.29042
14:10:52|0.29042
14:10:54|0.29042
14:10:55|0.29042
14:10:57|0.29023
14:10:58|0.29023
14:10:58|0.29023
14:11:00|0.29016
14:11:01|0.29016
14:11:02|0.29035
14:11:03|0.29035
14:11:04|0.29023
14:11:05|0.29042
14:11:06|0.29053
14:11:08|0.2908
14:11:08|0.29065
14:11:10|0.29065
14:11:11|0.29081
14:11:12|0.29082
14:11:13|0.2907
14:11:14|0.29057
14:11:15|0.29057
14:11:15|0.2905
14:11:17|0.29059
14:11:18|0.29059
14:11:19|0.29059
14:11:20|0.29059
14:11:22|0.29065
14:11:23|0.29065
14:11:24|0.29059
14:11:25|0.29059
14:11:26|0.29058
14:11:27|0.29058
14:11:28|0.29058
14:11:29|0.29058
14:11:30|0.29058
14:11:31|0.29058
14:11:32|0.29048
14:11:32|0.29045
14:11:34|0.29045
14:11:35|0.29045
14:11:36|0.29045
14:11:36|0.2906
14:11:38|0.2906
14:11:38|0.2906
14:11:40|0.2906
14:11:41|0.2906
14:11:42|0.29047
14:11:43|0.29046
14:11:43|0.29046
14:11:45|0.29069
14:11:46|0.29069
14:11:47|0.29069
14:11:47|0.29069
14:11:48|0.29057
14:11:50|0.29057
14:11:52|0.29057
14:11:54|0.29026
14:11:55|0.29026
14:11:57|0.29026
14:11:58|0.29024
14:11:59|0.29022
14:11:59|0.29054
14:12:01|0.29054
14:12:02|0.29054
14:12:04|0.29054
14:12:05|0.29045
14:12:05|0.29045
14:12:06|0.29045
14:12:08|0.29057
14:12:09|0.29057
14:12:09|0.29065
14:12:10|0.29062
14:12:12|0.29062
14:12:12|0.29062
14:12:13|0.29048
14:12:15|0.29062
14:12:15|0.29047
14:12:16|0.29047
14:12:17|0.29071
14:12:18|0.29071
14:12:19|0.29082
14:12:20|0.29067
14:12:21|0.29067
14:12:22|0.29073
14:12:23|0.29104
14:12:24|0.29094
14:12:25|0.29091
14:12:26|0.29091
14:12:27|0.29091
14:12:28|0.29097
14:12:29|0.29112
14:12:31|0.29113
14:12:31|0.29104
14:12:32|0.29116
14:12:33|0.29126
14:12:34|0.29126
14:12:35|0.29126
14:12:36|0.29126
14:12:37|0.29126
14:12:38|0.29126
14:12:39|0.29126
14:12:40|0.29126
14:12:41|0.29126
14:12:42|0.29139
14:12:43|0.2914
14:12:44|0.2914
14:12:45|0.29142
14:12:46|0.29142
14:12:47|0.29119
14:12:48|0.29134
14:12:49|0.29137
14:12:50|0.29122
14:12:52|0.2913
14:12:54|0.29117
14:12:55|0.29122
14:12:56|0.29122
14:12:58|0.29122
14:12:59|0.29113
14:13:00|0.29124
14:13:01|0.29121
14:13:02|0.29121
14:13:03|0.29106
14:13:04|0.29114
14:13:05|0.29104
14:13:07|0.29103
14:13:07|0.29114
14:13:08|0.29114
14:13:09|0.29114
14:13:11|0.29114
14:13:11|0.29114
14:13:12|0.2911
14:13:13|0.2911
14:13:14|0.2911
14:13:16|0.2911
14:13:17|0.29111
14:13:18|0.29111
14:13:19|0.29111
14:13:20|0.29111
14:13:21|0.29111
14:13:22|0.29111
14:13:23|0.29111
14:13:24|0.29111
14:13:25|0.29111
14:13:26|0.29107
14:13:27|0.29107
14:13:28|0.29107
14:13:29|0.29109
14:13:30|0.29109
14:13:31|0.29109
14:13:32|0.291
14:13:33|0.291
14:13:34|0.291
14:13:35|0.291
14:13:36|0.29081
14:13:37|0.29081
14:13:38|0.29091
14:13:39|0.29091
14:13:40|0.29077
14:13:41|0.29078
14:13:42|0.29086
14:13:43|0.29086
14:13:44|0.29086
14:13:45|0.29087
14:13:46|0.29087
14:13:47|0.29087
14:13:48|0.29088
14:13:49|0.29088
14:13:50|0.29091
14:13:51|0.29091
14:13:52|0.29091
14:13:54|0.29091
14:13:55|0.29091
14:13:56|0.29091
14:13:58|0.29091
14:13:59|0.29069
14:14:01|0.29069
14:14:01|0.29069
14:14:02|0.29069
14:14:03|0.29069
14:14:04|0.29073
14:14:05|0.29073
14:14:07|0.29069
14:14:07|0.29069
14:14:08|0.29085
14:14:09|0.29085
14:14:10|0.29085
14:14:11|0.29087
14:14:12|0.29087
14:14:14|0.29087
14:14:15|0.291
14:14:16|0.291
14:14:17|0.291
14:14:18|0.291
14:14:19|0.29108
14:14:20|0.29087
14:14:21|0.29087
14:14:22|0.29087
14:14:23|0.29051
14:14:24|0.29051
14:14:25|0.29059
14:14:26|0.29051
14:14:27|0.29051
14:14:28|0.29051
14:14:29|0.29054
14:14:30|0.29038
14:14:31|0.29051
14:14:32|0.29051
14:14:33|0.29042
14:14:34|0.29
14:14:35|0.29
14:14:36|0.29
14:14:37|0.29
14:14:38|0.29009
14:14:39|0.29009
14:14:40|0.29009
14:14:41|0.29009
14:14:42|0.29013
14:14:43|0.29013
14:14:44|0.29013
14:14:45|0.29027
14:14:46|0.29027
14:14:47|0.29027
14:14:48|0.29031
14:14:49|0.29029
14:14:50|0.29029
14:14:51|0.29029
14:14:52|0.29029
14:14:53|0.29029
14:14:55|0.29024
14:14:55|0.29024
14:14:58|0.29007
14:14:58|0.29007
14:15:00|0.29017
14:15:01|0.29017
14:15:02|0.28991
14:15:03|0.2899
14:15:04|0.2899
14:15:05|0.28976
14:15:06|0.28993
14:15:07|0.28994
14:15:08|0.28994
14:15:10|0.28996
14:15:11|0.28996
14:15:11|0.28996
14:15:12|0.28996
14:15:14|0.28997
14:15:15|0.29021
14:15:16|0.29011
14:15:17|0.29011
14:15:17|0.29013
14:15:19|0.29005
14:15:20|0.29005
14:15:20|0.28999
14:15:22|0.28996
14:15:23|0.28996
14:15:23|0.28996
14:15:25|0.28996
14:15:25|0.28995
14:15:27|0.28995
14:15:28|0.28995
14:15:28|0.28986
14:15:30|0.28986
14:15:30|0.28993
14:15:32|0.28993
14:15:33|0.28993
14:15:34|0.28995
14:15:35|0.28996
14:15:36|0.28994
14:15:36|0.28994
14:15:39|0.28994
14:15:39|0.28975
14:15:41|0.28987
14:15:42|0.28987
14:15:43|0.28964
14:15:44|0.28955
14:15:44|0.28951
14:15:46|0.28951
14:15:47|0.28966
14:15:47|0.28966
14:15:50|0.28993
14:15:50|0.28993
14:15:51|0.2898
14:15:52|0.28978
14:15:53|0.28978
14:15:55|0.28978
14:15:57|0.28978
14:15:59|0.28994
14:16:00|0.28994
14:16:02|0.28994
14:16:03|0.28978
14:16:03|0.28989
14:16:04|0.28989
14:16:05|0.28989
14:16:06|0.28989
14:16:07|0.28989
14:16:09|0.28989
14:16:09|0.28965
14:16:10|0.28923
14:16:11|0.28954
14:16:13|0.28958
14:16:13|0.28958
14:16:14|0.28957
14:16:15|0.28957
14:16:16|0.28956
14:16:18|0.28948
14:16:18|0.28957
14:16:19|0.28957
14:16:21|0.2895
14:16:21|0.28958
14:16:22|0.28958
14:16:24|0.28958
14:16:24|0.28957
14:16:26|0.28957
14:16:26|0.28956
14:16:27|0.28956
14:16:28|0.28956
14:16:30|0.28958
14:16:31|0.28967
14:16:32|0.28957
14:16:33|0.2894
14:16:34|0.2894
14:16:35|0.2894
14:16:36|0.2894
14:16:37|0.28973
14:16:39|0.28976
14:16:40|0.28978
14:16:41|0.28978
14:16:42|0.28978
14:16:42|0.28989
14:16:44|0.28989
14:16:45|0.29
14:16:46|0.29
14:16:47|0.29
14:16:48|0.29
14:16:49|0.29
14:16:49|0.29031
14:16:51|0.29031
14:16:52|0.29028
14:16:53|0.29021
14:16:53|0.29023
14:16:55|0.29024
14:16:57|0.29014
14:16:58|0.29026
14:17:00|0.29011
14:17:01|0.29011
14:17:02|0.29011
14:17:03|0.29011
14:17:05|0.29011
14:17:06|0.29011
14:17:07|0.29025
14:17:08|0.29035
14:17:09|0.29035
14:17:10|0.29041
14:17:11|0.29041
14:17:12|0.2904
14:17:13|0.2904
14:17:14|0.2904
14:17:15|0.2904
14:17:16|0.2904
14:17:17|0.29049
14:17:18|0.29036
14:17:19|0.29036
14:17:20|0.29036
14:17:21|0.29
14:17:22|0.29011
14:17:23|0.29007
14:17:24|0.29016
14:17:25|0.29016
14:17:26|0.29016
14:17:27|0.29016
14:17:28|0.2901
14:17:29|0.2901
14:17:30|0.2901
14:17:31|0.2901
14:17:32|0.29007
14:17:33|0.29007
14:17:34|0.29003
14:17:35|0.29016
14:17:36|0.29016
14:17:37|0.29016
14:17:38|0.29007
14:17:39|0.29007
14:17:40|0.29007
14:17:41|0.29007
14:17:42|0.29007
14:17:43|0.29011
14:17:44|0.29011
14:17:45|0.29011
14:17:46|0.29011
14:17:48|0.29015
14:17:48|0.29032
14:17:49|0.29032
14:17:50|0.29011
14:17:51|0.2901
14:17:52|0.2901
14:17:54|0.2901
14:17:55|0.29018
14:17:56|0.29018
14:17:57|0.29008
14:17:59|0.29008
14:18:00|0.29008
14:18:02|0.29008
14:18:03|0.29008
14:18:04|0.29008
14:18:05|0.29008
14:18:06|0.29008
14:18:07|0.29008
14:18:08|0.29014
14:18:09|0.29039
14:18:10|0.29039
14:18:11|0.29039
14:18:12|0.29036
14:18:14|0.29024
14:18:15|0.29036
14:18:16|0.29036
14:18:17|0.29036
14:18:18|0.29021
14:18:19|0.29027
14:18:20|0.29038
14:18:20|0.29025
14:18:22|0.29025
14:18:23|0.29025
14:18:24|0.29025
14:18:25|0.29036
14:18:26|0.29036
14:18:27|0.29036
14:18:28|0.29036
14:18:29|0.29036
14:18:30|0.29016
14:18:31|0.29016
14:18:32|0.29002
14:18:33|0.29002
14:18:33|0.29002
14:18:35|0.29
14:18:36|0.29002
14:18:36|0.29002
14:18:38|0.29001
14:18:39|0.29001
14:18:39|0.29001
14:18:41|0.2902
14:18:41|0.2902
14:18:43|0.2902
14:18:44|0.2902
14:18:44|0.2902
14:18:45|0.2902
14:18:47|0.2902
14:18:47|0.2902
14:18:48|0.2902
14:18:50|0.2902
14:18:51|0.2902
14:18:52|0.2902
14:18:53|0.29022
14:18:53|0.29022
14:18:55|0.29025
14:18:55|0.29025
14:18:57|0.29031
14:18:58|0.29022
14:19:00|0.29017
14:19:02|0.29025
14:19:03|0.2904
14:19:04|0.2904
14:19:05|0.29023
14:19:06|0.29023
14:19:07|0.29023
14:19:08|0.29032
14:19:10|0.29022
14:19:11|0.29019
14:19:12|0.29022
14:19:13|0.2904
14:19:14|0.2904
14:19:15|0.29049
14:19:16|0.2905
14:19:17|0.29049
14:19:18|0.2904
14:19:19|0.2904
14:19:20|0.2904
14:19:21|0.29051
14:19:22|0.29051
14:19:23|0.29051
14:19:24|0.29051
14:19:25|0.29068
14:19:26|0.2905
14:19:27|0.2905
14:19:28|0.2905
14:19:29|0.29062
14:19:30|0.29052
14:19:31|0.29056
14:19:32|0.2906
14:19:33|0.2906
14:19:34|0.29061
14:19:35|0.29072
14:19:36|0.29057
14:19:37|0.29057
14:19:38|0.29073
14:19:39|0.29065
14:19:40|0.29065
14:19:41|0.29072
14:19:42|0.29072
14:19:43|0.29085
14:19:44|0.29085
14:19:45|0.29078
14:19:46|0.29077
14:19:47|0.29078
14:19:48|0.29051
14:19:49|0.29051
14:19:50|0.29065
14:19:51|0.29067
14:19:52|0.29067
14:19:53|0.29067
14:19:54|0.29067
14:19:55|0.29072
14:19:56|0.29062
14:19:57|0.29062
14:19:58|0.29062
14:19:59|0.29062
14:20:01|0.29063
14:20:03|0.29079
14:20:04|0.29082
14:20:05|0.2908
14:20:06|0.2908
14:20:07|0.2908
14:20:08|0.2908
14:20:09|0.2908
14:20:10|0.29099
14:20:11|0.29098
14:20:12|0.29093
14:20:13|0.29104
14:20:14|0.29105
14:20:15|0.29101
14:20:16|0.29101
14:20:17|0.29108
14:20:18|0.29108
14:20:18|0.29108
14:20:20|0.29105
14:20:22|0.29101
14:20:22|0.29083
14:20:23|0.29099
14:20:24|0.29099
14:20:25|0.29099
14:20:27|0.29099
14:20:27|0.2909
14:20:28|0.2909
14:20:29|0.29088
14:20:31|0.29088
14:20:31|0.291
14:20:33|0.29094
14:20:33|0.29088
14:20:34|0.29088
14:20:35|0.29106
14:20:37|0.29106
14:20:38|0.29106
14:20:39|0.29106
14:20:39|0.29106
14:20:40|0.29106
14:20:42|0.29106
14:20:43|0.29089
14:20:44|0.29089
14:20:45|0.29101
14:20:46|0.29095
14:20:47|0.29095
14:20:47|0.29095
14:20:49|0.2909
14:20:50|0.2909
14:20:51|0.29091
14:20:52|0.29078
14:20:53|0.29078
14:20:54|0.29083
14:20:55|0.29083
14:20:56|0.29083
14:20:57|0.29066
14:20:58|0.29066
14:20:59|0.29064
14:21:01|0.29064
14:21:03|0.29063
14:21:04|0.29057
14:21:05|0.2905
14:21:07|0.2905
14:21:08|0.2905
14:21:09|0.2905
14:21:10|0.29068
14:21:11|0.29056
14:21:12|0.29056
14:21:13|0.29056
14:21:14|0.29056
14:21:15|0.29056
14:21:16|0.29056
14:21:18|0.29058
14:21:19|0.29058
14:21:20|0.29058
14:21:22|0.29058
14:21:23|0.29058
14:21:24|0.29056
14:21:25|0.29056
14:21:25|0.29056
14:21:27|0.29056
14:21:28|0.29056
14:21:29|0.29056
14:21:30|0.29056
14:21:31|0.29056
14:21:32|0.29041
14:21:33|0.29056
14:21:34|0.29056
14:21:35|0.29056
14:21:36|0.29056
14:21:38|0.29056
14:21:39|0.29045
14:21:41|0.29045
14:21:41|0.29045
14:21:42|0.29045
14:21:43|0.29045
14:21:44|0.29045
14:21:45|0.29045
14:21:46|0.29034
14:21:47|0.29025
14:21:48|0.29025
14:21:49|0.29033
14:21:50|0.29038
14:21:51|0.29038
14:21:52|0.29038
14:21:53|0.29038
14:21:54|0.29062
14:21:55|0.29062
14:21:56|0.29043
14:21:57|0.29043
14:21:58|0.29043
14:21:59|0.29043
14:22:01|0.29032
14:22:03|0.29032
14:22:04|0.29066
14:22:06|0.29044
14:22:08|0.29031
14:22:08|0.29031
14:22:09|0.29031
14:22:11|0.29031
14:22:11|0.29044
14:22:13|0.29044
14:22:14|0.29043
14:22:15|0.29043
14:22:16|0.29053
14:22:17|0.29049
14:22:18|0.2905
14:22:19|0.2905
14:22:20|0.2905
14:22:21|0.29058
14:22:21|0.29058
14:22:22|0.29058
14:22:24|0.29058
14:22:25|0.29045
14:22:26|0.29045
14:22:27|0.29045
14:22:28|0.29045
14:22:29|0.29054
14:22:30|0.29054
14:22:30|0.29054
14:22:32|0.29046
14:22:33|0.29046
14:22:34|0.29052
14:22:35|0.29052
14:22:36|0.29052
14:22:37|0.29054
14:22:39|0.2906
14:22:40|0.29045
14:22:41|0.29045
14:22:41|0.29045
14:22:42|0.29045
14:22:43|0.29054
14:22:44|0.29049
14:22:45|0.2905
14:22:47|0.2905
14:22:48|0.29054
14:22:49|0.29054
14:22:49|0.29063
14:22:52|0.29063
14:22:52|0.29062
14:22:54|0.29052
14:22:54|0.29052
14:22:55|0.29052
14:22:57|0.29052
14:22:58|0.29052
14:22:59|0.29052
14:23:00|0.29052
14:23:01|0.29052
14:23:03|0.29052
14:23:04|0.29061
14:23:05|0.29061
14:23:07|0.29061
14:23:08|0.29052
14:23:09|0.29052
14:23:10|0.29052
14:23:11|0.29062
14:23:12|0.29062
14:23:13|0.29062
14:23:14|0.29063
14:23:15|0.29052
14:23:16|0.2908
14:23:17|0.29059
14:23:18|0.29068
14:23:19|0.29056
14:23:21|0.29056
14:23:21|0.29056
14:23:23|0.2905
14:23:25|0.29047
14:23:25|0.29032
14:23:26|0.29033
14:23:27|0.29047
14:23:28|0.29047
14:23:29|0.29047
14:23:30|0.29047
14:23:31|0.29047
14:23:32|0.29047
14:23:33|0.29047
14:23:34|0.29047
14:23:35|0.29039
14:23:37|0.29039
14:23:37|0.29039
14:23:38|0.29024
14:23:39|0.29024
14:23:40|0.29024
14:23:41|0.29025
14:23:42|0.29025
14:23:43|0.29013
14:23:44|0.29031
14:23:45|0.29024
14:23:46|0.29024
14:23:47|0.29024
14:23:48|0.29024
14:23:49|0.29024
14:23:50|0.29024
14:23:51|0.29025
14:23:52|0.29025
14:23:53|0.29025
14:23:54|0.29025
14:23:55|0.29025
14:23:56|0.2903
14:23:57|0.2903
14:23:58|0.2903
14:23:59|0.2903
14:24:00|0.2903
14:24:01|0.2903
14:24:03|0.2903
14:24:05|0.2903
14:24:07|0.29031
14:24:08|0.2903
14:24:10|0.2903
14:24:11|0.2903
14:24:12|0.2904
14:24:13|0.2904
14:24:14|0.29034
14:24:15|0.29034
14:24:16|0.2903
14:24:18|0.2903
14:24:19|0.2903
14:24:20|0.2903
14:24:22|0.2903
14:24:23|0.29034
14:24:24|0.29034
14:24:24|0.29034
14:24:25|0.29034
14:24:26|0.29034
14:24:27|0.2903
14:24:28|0.29019
14:24:29|0.29019
14:24:30|0.29024
14:24:31|0.29024
14:24:32|0.29016
14:24:34|0.29016
14:24:35|0.29016
14:24:36|0.29016
14:24:37|0.29016
14:24:38|0.29016
14:24:39|0.29016
14:24:40|0.29016
14:24:42|0.29016
14:24:43|0.29015
14:24:43|0.29015
14:24:45|0.29016
14:24:46|0.29016
14:24:47|0.29012
14:24:48|0.29009
14:24:49|0.29009
14:24:50|0.29009
14:24:50|0.29009
14:24:51|0.29009
14:24:53|0.29016
14:24:54|0.29016
14:24:55|0.29027
14:24:56|0.29025
14:24:57|0.29025
14:24:58|0.29037
14:24:59|0.29038
14:25:00|0.29027
14:25:01|0.29036
14:25:02|0.29013
14:25:03|0.29013
14:25:05|0.29029
14:25:07|0.29017
14:25:09|0.29023
14:25:10|0.29023
14:25:10|0.29024
14:25:12|0.29029
14:25:13|0.29021
14:25:14|0.29025
14:25:15|0.29026
14:25:17|0.29024
14:25:18|0.29024
14:25:19|0.29024
14:25:21|0.29019
14:25:22|0.29024
14:25:22|0.29034
14:25:23|0.29034
14:25:24|0.29034
14:25:25|0.29034
14:25:27|0.29034
14:25:28|0.29034
14:25:29|0.29036
14:25:29|0.29036
14:25:31|0.29036
14:25:31|0.29036
14:25:33|0.29029
14:25:33|0.29029
14:25:34|0.29029
14:25:35|0.29029
14:25:37|0.29029
14:25:37|0.29037
14:25:38|0.2904
14:25:39|0.2904
14:25:41|0.2901
14:25:41|0.2901
14:25:43|0.29013
14:25:43|0.29013
14:25:44|0.29024
14:25:45|0.29024
14:25:46|0.29024
14:25:48|0.29024
14:25:48|0.29024
14:25:49|0.29024
14:25:50|0.29024
14:25:52|0.29025
14:25:52|0.29025
14:25:53|0.29025
14:25:55|0.29025
14:25:55|0.29022
14:25:56|0.29015
14:25:57|0.29026
14:25:58|0.29026
14:25:59|0.29025
14:26:01|0.29025
14:26:02|0.29034
14:26:02|0.29036
14:26:03|0.29037
14:26:06|0.2904
14:26:06|0.2904
14:26:08|0.29047
14:26:09|0.29047
14:26:10|0.29041
14:26:12|0.29049
14:26:12|0.29045
14:26:14|0.29047
14:26:14|0.29048
14:26:15|0.29048
14:26:16|0.29062
14:26:17|0.29062
14:26:18|0.29067
14:26:20|0.29068
14:26:20|0.29074
14:26:21|0.29074
14:26:22|0.29054
14:26:25|0.29054
14:26:25|0.2908
14:26:26|0.29058
14:26:28|0.29072
14:26:28|0.29072
14:26:29|0.29072
14:26:30|0.29072
14:26:32|0.29058
14:26:32|0.29058
14:26:33|0.29058
14:26:35|0.29058
14:26:35|0.29059
14:26:36|0.29059
14:26:37|0.29059
14:26:38|0.29059
14:26:39|0.29068
14:26:40|0.29057
14:26:41|0.29057
14:26:42|0.29057
14:26:43|0.29057
14:26:44|0.29057
14:26:45|0.29057
14:26:46|0.29057
14:26:47|0.29057
14:26:49|0.29069
14:26:50|0.29069
14:26:51|0.29057
14:26:52|0.29057
14:26:53|0.29065
14:26:54|0.29065
14:26:55|0.29068
14:26:56|0.29068
14:26:57|0.29068
14:26:58|0.29051
14:26:59|0.29067
14:27:00|0.29059
14:27:01|0.29059
14:27:03|0.29066
14:27:04|0.2906
14:27:05|0.2906
14:27:07|0.2906
14:27:09|0.29044
14:27:10|0.29028
14:27:11|0.29045
14:27:13|0.29046
14:27:14|0.29046
14:27:15|0.29028
14:27:16|0.29028
14:27:17|0.29028
14:27:18|0.29028
14:27:19|0.29028
14:27:20|0.29028
14:27:21|0.29028
14:27:22|0.29028
14:27:24|0.29028
14:27:25|0.29031
14:27:26|0.29029
14:27:27|0.29028
14:27:28|0.29028
14:27:29|0.29028
14:27:30|0.29028
14:27:31|0.29028
14:27:32|0.29028
14:27:33|0.29028
14:27:35|0.29023
14:27:35|0.29023
14:27:37|0.29023
14:27:38|0.29028
14:27:39|0.29008
14:27:40|0.29008
14:27:41|0.29028
14:27:43|0.29023
14:27:44|0.29023
14:27:45|0.29023
14:27:45|0.29028
14:27:47|0.29028
14:27:48|0.29028
14:27:49|0.29028
14:27:49|0.29028
14:27:50|0.29028
14:27:52|0.29028
14:27:52|0.29049
14:27:54|0.29049
14:27:54|0.2904
14:27:55|0.2904
14:27:56|0.2904
14:27:58|0.2904
14:27:59|0.2904
14:28:00|0.29031
14:28:00|0.29027
14:28:02|0.29027
14:28:02|0.29028
14:28:04|0.29028
14:28:04|0.29028
14:28:06|0.29028
14:28:08|0.29027
14:28:09|0.29031
14:28:09|0.29031
14:28:11|0.29032
14:28:13|0.29032
14:28:13|0.29033
14:28:15|0.29033
14:28:16|0.29033
14:28:17|0.29019
14:28:18|0.29019
14:28:19|0.29016
14:28:20|0.2901
14:28:21|0.2901
14:28:22|0.2901
14:28:23|0.2901
14:28:24|0.2901
14:28:25|0.2901
14:28:26|0.2901
14:28:27|0.29012
14:28:29|0.29028
14:28:29|0.29028
14:28:31|0.29028
14:28:31|0.29028
14:28:33|0.29028
14:28:34|0.29028
14:28:35|0.29021
14:28:36|0.29021
14:28:37|0.29023
14:28:38|0.29023
14:28:38|0.29023
14:28:40|0.29023
14:28:40|0.29023
14:28:41|0.29037
14:28:43|0.29037
14:28:44|0.29037
14:28:44|0.29037
14:28:46|0.29037
14:28:47|0.29037
14:28:48|0.29027
14:28:49|0.29027
14:28:50|0.29036
14:28:51|0.29036
14:28:51|0.29027
14:28:52|0.29027
14:28:54|0.29025
14:28:55|0.29035
14:28:56|0.29035
14:28:57|0.29035
14:28:58|0.29035
14:28:59|0.29035
14:29:00|0.29035
14:29:01|0.29031
14:29:02|0.29031
14:29:03|0.29031
14:29:04|0.29019
14:29:05|0.29019
14:29:06|0.29022
14:29:07|0.29022
14:29:08|0.29005
14:29:10|0.29002
14:29:11|0.29002
14:29:12|0.29002
14:29:13|0.29011
14:29:14|0.29011
14:29:15|0.29008
14:29:17|0.29013
14:29:17|0.29016
14:29:18|0.29024
14:29:19|0.29017
14:29:20|0.29017
14:29:22|0.29017
14:29:23|0.29035
14:29:23|0.29035
14:29:25|0.29035
14:29:25|0.29035
14:29:27|0.29035
14:29:27|0.29035
14:29:30|0.29035
14:29:31|0.29035
14:29:31|0.29035
14:29:33|0.29006
14:29:34|0.29028
14:29:35|0.29015
14:29:35|0.29015
14:29:38|0.2902
14:29:38|0.2902
14:29:39|0.2902
14:29:40|0.2902
14:29:41|0.2902
14:29:42|0.29028
14:29:43|0.29028
14:29:44|0.29028
14:29:45|0.29028
14:29:46|0.29033
14:29:47|0.29033
14:29:48|0.29033
14:29:49|0.29031
14:29:50|0.29016
14:29:52|0.29008
14:29:52|0.29019
14:29:53|0.2901
14:29:55|0.29018
14:29:55|0.29009
14:29:57|0.29009
14:29:57|0.29009
14:29:58|0.29012
14:29:59|0.29012
14:30:00|0.29012
14:30:02|0.29012
14:30:02|0.2902
14:30:03|0.2902
14:30:04|0.2902
14:30:06|0.2902
14:30:06|0.29026
14:30:07|0.29026
14:30:10|0.29033
14:30:11|0.29033
14:30:12|0.29033
14:30:13|0.29033
14:30:15|0.29026
14:30:16|0.29031
14:30:17|0.29031
14:30:19|0.29031
14:30:19|0.29031
14:30:21|0.29031
14:30:21|0.29031
14:30:23|0.29031
14:30:24|0.29035
14:30:25|0.29032
14:30:25|0.29032
14:30:26|0.29045
14:30:28|0.29045
14:30:28|0.29045
14:30:30|0.29036
14:30:30|0.29032
14:30:31|0.29032
14:30:32|0.29031
14:30:34|0.29031
14:30:34|0.29031
14:30:35|0.2903
14:30:37|0.29008
14:30:37|0.29008
14:30:39|0.29008
14:30:39|0.29026
14:30:40|0.29026
14:30:41|0.29026
14:30:42|0.29026
14:30:44|0.29026
14:30:44|0.29027
14:30:46|0.29027
14:30:46|0.2903
14:30:47|0.2903
14:30:48|0.29051
14:30:50|0.29051
14:30:50|0.29045
14:30:52|0.29031
14:30:52|0.29035
14:30:53|0.29035
14:30:54|0.29047
14:30:55|0.29052
14:30:56|0.29043
14:30:58|0.29057
14:30:58|0.29057
14:30:59|0.29051
14:31:01|0.2905
14:31:01|0.29047
14:31:02|0.29047
14:31:03|0.29047
14:31:04|0.29058
14:31:06|0.29055
14:31:06|0.29056
14:31:07|0.29059
14:31:08|0.29047
14:31:11|0.29047
14:31:12|0.29047
14:31:14|0.29047
14:31:15|0.29053
14:31:16|0.29053
14:31:17|0.29053
14:31:17|0.29049
14:31:19|0.29049
14:31:20|0.29049
14:31:21|0.29049
14:31:22|0.29053
14:31:23|0.29053
14:31:24|0.29061
14:31:25|0.29064
14:31:26|0.29064
14:31:27|0.29067
14:31:29|0.29067
14:31:29|0.29061
14:31:30|0.29061
14:31:31|0.29061
14:31:32|0.29061
14:31:33|0.29061
14:31:34|0.29061
14:31:35|0.29061
14:31:36|0.2907
14:31:37|0.29062
14:31:38|0.29062
14:31:39|0.29086
14:31:40|0.29088
14:31:41|0.29089
14:31:42|0.29089
14:31:44|0.29084
14:31:44|0.29088
14:31:45|0.29086
14:31:46|0.2909
14:31:48|0.29091
14:31:48|0.29092
14:31:49|0.29092
14:31:50|0.29092
14:31:51|0.29092
14:31:52|0.29094
14:31:54|0.29094
14:31:55|0.29101
14:31:55|0.29076
14:31:56|0.29082
14:31:57|0.29067
14:31:59|0.29069
14:31:59|0.29069
14:32:00|0.29076
14:32:01|0.29076
14:32:02|0.29076
14:32:03|0.29076
14:32:04|0.29082
14:32:05|0.29082
14:32:06|0.29082
14:32:07|0.29072
14:32:08|0.29072
14:32:09|0.29072
14:32:11|0.29053
14:32:12|0.29053
14:32:14|0.29051
14:32:15|0.29051
14:32:17|0.29049
14:32:18|0.29049
14:32:19|0.29043
14:32:21|0.29052
14:32:22|0.29052
14:32:24|0.29052
14:32:24|0.29044
14:32:26|0.29044
14:32:26|0.29044
14:32:28|0.29043
14:32:30|0.29052
14:32:30|0.29051
14:32:31|0.29051
14:32:33|0.29051
14:32:33|0.29051
14:32:34|0.29051
14:32:36|0.29051
14:32:36|0.29051
14:32:38|0.29037
14:32:40|0.29037
14:32:41|0.29037
14:32:42|0.29037
14:32:42|0.29037
14:32:44|0.29032
14:32:46|0.29046
14:32:46|0.2904
14:32:47|0.29041
14:32:48|0.29041
14:32:49|0.29052
14:32:51|0.29052
14:32:52|0.29052
14:32:54|0.29052
14:32:55|0.29053
14:32:55|0.29053
14:32:58|0.29052
14:32:58|0.29051
14:32:59|0.2904
14:33:00|0.2904
14:33:01|0.2904
14:33:02|0.2904
14:33:03|0.29029
14:33:04|0.29029
14:33:05|0.29029
14:33:06|0.29034
14:33:07|0.29034
14:33:08|0.29033
14:33:09|0.29047
14:33:10|0.2904
14:33:13|0.29039
14:33:14|0.29039
14:33:15|0.29039
14:33:16|0.29037
14:33:17|0.29037
14:33:18|0.29037
14:33:19|0.29035
14:33:20|0.29035
14:33:21|0.29035
14:33:22|0.29035
14:33:23|0.29035
14:33:24|0.29033
14:33:25|0.29033
14:33:25|0.29033
14:33:27|0.29033
14:33:28|0.29033
14:33:29|0.29037
14:33:30|0.29037
14:33:31|0.29037
14:33:32|0.29037
14:33:33|0.29052
14:33:34|0.29052
14:33:35|0.29052
14:33:36|0.29052
14:33:37|0.29052
14:33:38|0.29052
14:33:39|0.29053
14:33:40|0.29052
14:33:41|0.29053
14:33:42|0.29053
14:33:43|0.29053
14:33:44|0.29053
14:33:45|0.29053
14:33:46|0.29053
14:33:47|0.29053
14:33:48|0.29053
14:33:49|0.29068
14:33:50|0.29065
14:33:51|0.29065
14:33:52|0.29065
14:33:53|0.29078
14:33:54|0.29078
14:33:55|0.29081
14:33:57|0.29081
14:33:58|0.29094
14:33:58|0.29087
14:33:59|0.29087
14:34:01|0.29087
14:34:02|0.2909
14:34:02|0.2909
14:34:04|0.29088
14:34:05|0.29098
14:34:05|0.291
14:34:06|0.29099
14:34:07|0.29099
14:34:09|0.29101
14:34:09|0.29101
14:34:11|0.29101
14:34:11|0.29101
14:34:14|0.29101
14:34:14|0.29109
14:34:15|0.29095
14:34:17|0.291
14:34:18|0.291
14:34:19|0.291
14:34:20|0.29116
14:34:22|0.29095
14:34:22|0.29095
14:34:23|0.29095
14:34:24|0.29095
14:34:25|0.29075
14:34:26|0.29075
14:34:27|0.29089
14:34:28|0.2909
14:34:29|0.2909
14:34:30|0.2909
14:34:32|0.2909
14:34:32|0.2909
14:34:33|0.2909
14:34:34|0.29097
14:34:35|0.29097
14:34:36|0.291
14:34:37|0.29084
14:34:38|0.29084
14:34:39|0.29084
14:34:40|0.29084
14:34:41|0.29084
14:34:42|0.29084
14:34:43|0.29084
14:34:44|0.29101
14:34:45|0.29101
14:34:46|0.29101
14:34:47|0.29101
14:34:48|0.29101
14:34:49|0.29101
14:34:50|0.29114
14:34:51|0.291
14:34:52|0.29091
14:34:53|0.29091
14:34:54|0.29094
14:34:55|0.29091
14:34:56|0.29091
14:34:57|0.29091
14:34:58|0.29106
14:35:00|0.29106
14:35:01|0.29106
14:35:03|0.29106
14:35:04|0.29102
14:35:04|0.29102
14:35:06|0.29112
14:35:07|0.29112
14:35:08|0.29112
14:35:09|0.29112
14:35:10|0.29107
14:35:10|0.29107
14:35:12|0.29107
14:35:13|0.29092
14:35:15|0.29094
14:35:15|0.29094
14:35:18|0.29094
14:35:19|0.29087
14:35:21|0.29087
14:35:21|0.29077
14:35:23|0.29077
14:35:24|0.2907
14:35:24|0.2907
14:35:25|0.2907
14:35:27|0.2907
14:35:28|0.2907
14:35:29|0.29074
14:35:30|0.29074
14:35:30|0.29074
14:35:32|0.29074
14:35:32|0.29066
14:35:33|0.2908
14:35:35|0.29074
14:35:36|0.29084
14:35:37|0.29084
14:35:39|0.29083
14:35:39|0.29075
14:35:40|0.29075
14:35:41|0.29075
14:35:42|0.29075
14:35:43|0.29089
14:35:44|0.2908
14:35:45|0.2908
14:35:46|0.2908
14:35:47|0.2908
14:35:48|0.2908
14:35:50|0.2908
14:35:50|0.29086
14:35:51|0.29091
14:35:52|0.29107
14:35:54|0.29107
14:35:55|0.29107
14:35:56|0.29107
14:35:57|0.29107
14:35:58|0.29093
14:35:59|0.29093
14:36:00|0.29093
14:36:01|0.29093
14:36:02|0.29093
14:36:03|0.29118
14:36:04|0.29123
14:36:05|0.29119
14:36:06|0.29118
14:36:07|0.29118
14:36:08|0.29122
14:36:09|0.29125
14:36:10|0.29132
14:36:11|0.29132
14:36:12|0.29123
14:36:13|0.29122
14:36:14|0.29132
14:36:16|0.29131
14:36:17|0.29131
14:36:19|0.29131
14:36:20|0.29137
14:36:21|0.29137
14:36:22|0.29131
14:36:23|0.29131
14:36:24|0.29131
14:36:25|0.29154
14:36:27|0.29153
14:36:27|0.29169
14:36:28|0.29197
14:36:30|0.29188
14:36:31|0.2918
14:36:32|0.29182
14:36:33|0.29184
14:36:34|0.292
14:36:35|0.292
14:36:36|0.292
14:36:37|0.29187
14:36:37|0.29171
14:36:39|0.29182
14:36:40|0.29199
14:36:41|0.29187
14:36:42|0.29196
14:36:42|0.29196
14:36:44|0.29187
14:36:45|0.29187
14:36:46|0.29209
14:36:47|0.29202
14:36:48|0.29209
14:36:49|0.29202
14:36:50|0.29195
14:36:51|0.29211
14:36:51|0.29211
14:36:53|0.29208
14:36:54|0.292
14:36:56|0.29212
14:36:57|0.29217
14:36:57|0.29217
14:36:58|0.29217
14:36:59|0.29208
14:37:01|0.2921
14:37:01|0.29222
14:37:02|0.29222
14:37:03|0.29222
14:37:04|0.29218
14:37:05|0.29217
14:37:07|0.29217
14:37:07|0.29225
14:37:08|0.29229
14:37:09|0.29229
14:37:10|0.29229
14:37:12|0.29233
14:37:12|0.29225
14:37:13|0.2924
14:37:14|0.2923
14:37:17|0.2923
14:37:17|0.2923
14:37:18|0.29239
14:37:20|0.29239
14:37:21|0.29229
14:37:22|0.29205
14:37:23|0.29231
14:37:24|0.29235
14:37:25|0.29235
14:37:26|0.29235
14:37:28|0.29266
14:37:29|0.29232
14:37:30|0.29232
14:37:31|0.29246
14:37:32|0.29246
14:37:33|0.29244
14:37:34|0.29244
14:37:35|0.29244
14:37:36|0.29235
14:37:37|0.29228
14:37:38|0.29228
14:37:39|0.29228
14:37:40|0.29228
14:37:41|0.29228
14:37:42|0.29228
14:37:43|0.29237
14:37:45|0.292
14:37:46|0.29203
14:37:47|0.29202
14:37:48|0.29197
14:37:49|0.29195
14:37:50|0.29197
14:37:51|0.29182
14:37:52|0.29162
14:37:53|0.2918
14:37:54|0.29187
14:37:55|0.29187
14:37:56|0.29192
14:37:57|0.29192
14:37:58|0.29181
14:37:59|0.29181
14:38:00|0.29181
14:38:01|0.29191
14:38:02|0.29178
14:38:03|0.29178
14:38:04|0.29178
14:38:05|0.29178
14:38:06|0.29188
14:38:07|0.29174
14:38:08|0.29174
14:38:09|0.29174
14:38:10|0.29183
14:38:11|0.29179
14:38:12|0.29175
14:38:13|0.29175
14:38:14|0.29174
14:38:15|0.29183
14:38:16|0.29215
14:38:18|0.29195
14:38:20|0.29208
14:38:20|0.29209
14:38:23|0.292
14:38:24|0.29208
14:38:24|0.29215
14:38:25|0.29211
14:38:26|0.29207
14:38:27|0.29205
14:38:28|0.29205
14:38:30|0.29205
14:38:31|0.29222
14:38:32|0.2922
14:38:34|0.29218
14:38:35|0.29226
14:38:36|0.29226
14:38:37|0.29222
14:38:39|0.29234
14:38:39|0.29232
14:38:40|0.29232
14:38:42|0.29232
14:38:42|0.29221
14:38:44|0.29218
14:38:44|0.29219
14:38:46|0.29219
14:38:47|0.29219
14:38:48|0.29219
14:38:49|0.29219
14:38:49|0.29218
14:38:50|0.29218
14:38:52|0.29218
14:38:54|0.29218
14:38:54|0.29223
14:38:55|0.29187
14:38:56|0.29212
14:38:57|0.29212
14:38:58|0.29212
14:38:59|0.29212
14:39:00|0.29216
14:39:01|0.29199
14:39:02|0.29199
14:39:03|0.29207
14:39:04|0.29215
14:39:05|0.29201
14:39:06|0.29201
14:39:07|0.29201
14:39:08|0.29201
14:39:09|0.29201
14:39:10|0.29199
14:39:11|0.29199
14:39:12|0.29213
14:39:13|0.29182
14:39:14|0.29182
14:39:16|0.29182
14:39:16|0.29186
14:39:17|0.29186
14:39:18|0.29177
14:39:20|0.29182
14:39:21|0.29172
14:39:22|0.29172
14:39:23|0.29165
14:39:25|0.29164
14:39:26|0.29171
14:39:27|0.29171
14:39:28|0.29171
14:39:29|0.29171
14:39:31|0.29174
14:39:31|0.29186
14:39:33|0.29186
14:39:34|0.29171
14:39:35|0.29167
14:39:36|0.29167
14:39:37|0.29167
14:39:37|0.29169
14:39:38|0.29169
14:39:40|0.29169
14:39:41|0.29169
14:39:41|0.29169
14:39:43|0.29169
14:39:44|0.29185
14:39:45|0.29175
14:39:46|0.29198
14:39:47|0.29198
14:39:48|0.29198
14:39:49|0.29198
14:39:51|0.29198
14:39:52|0.29192
14:39:52|0.29197
14:39:53|0.29197
14:39:54|0.29197
14:39:56|0.29197
14:39:56|0.29214
14:39:57|0.29214
14:39:58|0.29204
14:39:59|0.2921
14:40:00|0.2922
14:40:02|0.2922
14:40:02|0.2922
14:40:04|0.2922
14:40:05|0.29219
14:40:06|0.29219
14:40:07|0.29219
14:40:08|0.29219
14:40:10|0.29219
14:40:11|0.29219
14:40:12|0.29219
14:40:13|0.29219
14:40:14|0.29219
14:40:15|0.29186
14:40:16|0.29186
14:40:17|0.29186
14:40:18|0.29192
14:40:20|0.29192
14:40:22|0.292
14:40:23|0.29205
14:40:24|0.29214
14:40:25|0.29219
14:40:26|0.29219
14:40:27|0.2922
14:40:28|0.2922
14:40:29|0.2921
14:40:30|0.2921
14:40:31|0.2921
14:40:32|0.2921
14:40:33|0.292
14:40:34|0.292
14:40:35|0.292
14:40:37|0.292
14:40:37|0.29211
14:40:38|0.29211
14:40:39|0.29211
14:40:40|0.29199
14:40:41|0.29211
14:40:42|0.29192
14:40:43|0.29204
14:40:44|0.29204
14:40:45|0.29192
14:40:46|0.29192
14:40:47|0.29192
14:40:48|0.29192
14:40:49|0.29185
14:40:50|0.29193
14:40:51|0.29193
14:40:52|0.29193
14:40:53|0.29193
14:40:55|0.29193
14:40:55|0.29194
14:40:57|0.29194
14:40:57|0.29186
14:40:58|0.29186
14:40:59|0.29186
14:41:00|0.29186
14:41:01|0.29186
14:41:02|0.29186
14:41:03|0.2919
14:41:04|0.29191
14:41:05|0.29191
14:41:06|0.29191
14:41:07|0.2918
14:41:08|0.2918
14:41:09|0.2918
14:41:10|0.29201
14:41:11|0.29201
14:41:12|0.29204
14:41:14|0.29201
14:41:15|0.29201
14:41:16|0.29201
14:41:17|0.29193
14:41:18|0.29193
14:41:19|0.29193
14:41:20|0.29193
14:41:22|0.29193
14:41:24|0.29193
14:41:25|0.2919
14:41:26|0.2919
14:41:28|0.2919
14:41:29|0.2919
14:41:29|0.2919
14:41:31|0.2919
14:41:32|0.2919
14:41:32|0.29161
14:41:34|0.29161
14:41:35|0.29184
14:41:36|0.29184
14:41:37|0.29184
14:41:37|0.29184
14:41:39|0.29184
14:41:40|0.29184
14:41:41|0.29184
14:41:41|0.29181
14:41:42|0.29181
14:41:44|0.29181
14:41:45|0.29181
14:41:46|0.29181
14:41:47|0.29163
14:41:48|0.29163
14:41:49|0.29181
14:41:50|0.29183
14:41:50|0.29183
14:41:52|0.29183
14:41:53|0.29183
14:41:53|0.29183
14:41:54|0.29183
14:41:55|0.29183
14:41:57|0.29183
14:41:58|0.29183
14:41:58|0.29183
14:41:59|0.29183
14:42:01|0.29173
14:42:02|0.29172
14:42:03|0.29172
14:42:04|0.29172
14:42:05|0.29179
14:42:06|0.29179
14:42:06|0.29172
14:42:07|0.29172
14:42:08|0.29172
14:42:09|0.29178
14:42:11|0.29178
14:42:12|0.29186
14:42:12|0.29186
14:42:13|0.29186
14:42:15|0.29186
14:42:16|0.29186
14:42:17|0.29186
14:42:17|0.29177
14:42:18|0.2918
14:42:19|0.2918
14:42:22|0.29189
14:42:23|0.29159
14:42:24|0.29159
14:42:25|0.29151
14:42:26|0.29151
14:42:28|0.29151
14:42:29|0.29151
14:42:30|0.29151
14:42:31|0.29151
14:42:33|0.29151
14:42:33|0.29151
14:42:34|0.29151
14:42:35|0.29151
14:42:36|0.29151
14:42:37|0.29151
14:42:38|0.29151
14:42:39|0.29151
14:42:40|0.29151
14:42:41|0.29151
14:42:42|0.29158
14:42:43|0.29158
14:42:44|0.29158
14:42:45|0.29158
14:42:46|0.29153
14:42:47|0.29153
14:42:48|0.29151
14:42:49|0.29151
14:42:50|0.29155
14:42:51|0.29154
14:42:52|0.29156
14:42:53|0.29156
14:42:54|0.29156
14:42:55|0.29156
14:42:56|0.29156
14:42:57|0.29156
14:42:58|0.29156
14:42:59|0.29156
14:43:00|0.29156
14:43:01|0.29156
14:43:02|0.29156
14:43:03|0.29151
14:43:04|0.29151
14:43:05|0.29164
14:43:06|0.29172
14:43:07|0.29177
14:43:08|0.2918
14:43:09|0.2918
14:43:10|0.2918
14:43:11|0.2918
14:43:12|0.2918
14:43:13|0.2918
14:43:14|0.2918
14:43:15|0.2918
14:43:16|0.2918
14:43:18|0.29186
14:43:18|0.2919
14:43:19|0.2919
14:43:20|0.2919
14:43:22|0.29198
14:43:24|0.29195
14:43:25|0.29186
14:43:25|0.29186
14:43:27|0.29186
14:43:28|0.29175
14:43:29|0.29165
14:43:30|0.2916
14:43:32|0.2916
14:43:33|0.29151
14:43:34|0.29157
14:43:34|0.29157
14:43:35|0.29163
14:43:36|0.29163
14:43:38|0.29163
14:43:38|0.29163
14:43:41|0.2914
14:43:41|0.29145
14:43:42|0.29145
14:43:43|0.29145
14:43:45|0.29145
14:43:46|0.29138
14:43:47|0.29138
14:43:48|0.29155
14:43:49|0.29139
14:43:50|0.29139
14:43:51|0.29139
14:43:52|0.29153
14:43:53|0.29153
14:43:54|0.29153
14:43:55|0.29153
14:43:56|0.29153
14:43:57|0.29129
14:43:59|0.29129
14:44:00|0.29129
14:44:01|0.29132
14:44:02|0.29132
14:44:03|0.29132
14:44:04|0.29132
14:44:05|0.29143
14:44:06|0.29143
14:44:07|0.2915
14:44:08|0.2915
14:44:09|0.2915
14:44:10|0.2915
14:44:11|0.2915
14:44:12|0.2915
14:44:13|0.2917
14:44:14|0.2917
14:44:15|0.2917
14:44:16|0.29177
14:44:17|0.29177
14:44:18|0.29177
14:44:19|0.29177
14:44:20|0.29177
14:44:21|0.29177
14:44:22|0.29172
14:44:24|0.29165
14:44:26|0.29165
14:44:27|0.29165
14:44:28|0.29167
14:44:30|0.29167
14:44:31|0.29167
14:44:32|0.29167
14:44:33|0.29167
14:44:34|0.29167
14:44:35|0.29204
14:44:36|0.29204
14:44:37|0.29204
14:44:38|0.2915
14:44:39|0.2915
14:44:40|0.2915
14:44:41|0.2915
14:44:42|0.2915
14:44:44|0.2915
14:44:44|0.29162
14:44:45|0.29162
14:44:46|0.29162
14:44:47|0.2916
14:44:49|0.29151
14:44:49|0.29151
14:44:51|0.29151
14:44:51|0.29167
14:44:52|0.29167
14:44:53|0.29167
14:44:54|0.29167
14:44:55|0.29167
14:44:56|0.29176
14:44:57|0.29176
14:44:58|0.29176
14:44:59|0.29168
14:45:00|0.29168
14:45:01|0.29168
14:45:02|0.29194
14:45:04|0.29194
14:45:05|0.29194
14:45:06|0.29189
14:45:07|0.29177
14:45:08|0.29189
14:45:09|0.29189
14:45:10|0.29204
14:45:11|0.29204
14:45:13|0.29198
14:45:14|0.29202
14:45:15|0.29202
14:45:16|0.29195
14:45:17|0.29195
14:45:18|0.29195
14:45:19|0.29199
14:45:20|0.29189
14:45:21|0.29189
14:45:21|0.29181
14:45:22|0.29193
14:45:25|0.29187
14:45:27|0.29187
14:45:27|0.29193
14:45:28|0.29193
14:45:30|0.29193
14:45:30|0.29193
14:45:31|0.29181
14:45:33|0.29176
14:45:34|0.29176
14:45:35|0.29176
14:45:36|0.29176
14:45:37|0.2919
14:45:39|0.2918
14:45:40|0.29177
14:45:40|0.29177
14:45:41|0.29174
14:45:44|0.29173
14:45:44|0.29173
14:45:45|0.29173
14:45:46|0.29173
14:45:47|0.2918
14:45:49|0.2919
14:45:49|0.29185
14:45:50|0.29185
14:45:51|0.29185
14:45:52|0.29189
14:45:53|0.29189
14:45:55|0.29182
14:45:55|0.29169
14:45:56|0.29169
14:45:58|0.29157
14:45:58|0.2915
14:45:59|0.29148
14:46:00|0.2915
14:46:01|0.29144
14:46:02|0.29118
14:46:03|0.29126
14:46:05|0.2911
14:46:05|0.29101
14:46:07|0.29124
14:46:07|0.29124
14:46:08|0.29123
14:46:09|0.29137
14:46:10|0.29122
14:46:11|0.29122
14:46:12|0.29137
14:46:13|0.2912
14:46:14|0.29113
14:46:15|0.29113
14:46:16|0.29099
14:46:18|0.29083
14:46:18|0.29083
14:46:19|0.29083
14:46:20|0.29081
14:46:21|0.29081
14:46:22|0.29081
14:46:24|0.29087
14:46:26|0.29075
14:46:27|0.29086
14:46:29|0.29082
14:46:30|0.2906
14:46:31|0.29061
14:46:33|0.29061
14:46:34|0.29066
14:46:35|0.29066
14:46:36|0.2907
14:46:37|0.2907
14:46:38|0.2906
14:46:40|0.29065
14:46:42|0.29058
14:46:42|0.29058
14:46:43|0.29058
14:46:45|0.29058
14:46:45|0.2906
14:46:46|0.29057
14:46:47|0.29057
14:46:48|0.29057
14:46:49|0.29048
14:46:50|0.29048
14:46:51|0.29048
14:46:52|0.29048
14:46:53|0.29041
14:46:54|0.29043
14:46:55|0.29029
14:46:56|0.29029
14:46:57|0.29029
14:46:58|0.29038
14:46:59|0.29038
14:47:00|0.29038
14:47:01|0.29038
14:47:02|0.29038
14:47:03|0.29034
14:47:05|0.29041
14:47:06|0.29044
14:47:07|0.29043
14:47:08|0.29044
14:47:09|0.29044
14:47:10|0.29044
14:47:11|0.29059
14:47:13|0.29049
14:47:13|0.2906
14:47:14|0.29059
14:47:15|0.29062
14:47:16|0.29062
14:47:17|0.29056
14:47:19|0.29055
14:47:19|0.29044
14:47:20|0.29044
14:47:22|0.29044
14:47:22|0.29044
14:47:23|0.29033
14:47:24|0.29047
14:47:25|0.29047
14:47:28|0.29047
14:47:28|0.29031
14:47:30|0.29026
14:47:31|0.29022
14:47:31|0.29033
14:47:32|0.29018
14:47:34|0.29016
14:47:35|0.29016
14:47:36|0.29016
14:47:37|0.29015
14:47:38|0.29015
14:47:39|0.29015
14:47:40|0.29015
14:47:41|0.29033
14:47:42|0.29033
14:47:43|0.29033
14:47:44|0.29038
14:47:45|0.29038
14:47:46|0.29038
14:47:47|0.29038
14:47:48|0.29038
14:47:49|0.29038
14:47:50|0.29033
14:47:52|0.29033
14:47:52|0.29049
14:47:53|0.29057
14:47:55|0.29057
14:47:55|0.29041
14:47:57|0.29041
14:47:58|0.29041
14:47:59|0.29029
14:48:00|0.2902
14:48:01|0.2901
14:48:02|0.29009
14:48:03|0.29009
14:48:04|0.29009
14:48:05|0.29009
14:48:06|0.29013
14:48:07|0.29035
14:48:09|0.29035
14:48:10|0.2903
14:48:11|0.29036
14:48:12|0.29036
14:48:13|0.29036
14:48:15|0.29029
14:48:16|0.29029
14:48:16|0.29
14:48:17|0.29
14:48:18|0.29012
14:48:20|0.28997
14:48:21|0.28997
14:48:22|0.28997
14:48:23|0.28997
14:48:24|0.28994
14:48:25|0.28993
14:48:25|0.28993
14:48:28|0.29008
14:48:29|0.2897
14:48:31|0.29004
14:48:31|0.29
14:48:32|0.28989
14:48:34|0.28989
14:48:35|0.28982
14:48:36|0.2899
14:48:38|0.28997
14:48:38|0.28976
14:48:39|0.28981
14:48:40|0.28971
14:48:41|0.28972
14:48:43|0.28972
14:48:43|0.28968
14:48:45|0.28988
14:48:45|0.28988
14:48:46|0.28971
14:48:47|0.28972
14:48:48|0.28974
14:48:49|0.28974
14:48:50|0.28974
14:48:51|0.2897
14:48:52|0.28952
14:48:53|0.28955
14:48:54|0.28949
14:48:56|0.28969
14:48:57|0.28969
14:48:58|0.28993
14:48:59|0.28993
14:49:00|0.28964
14:49:01|0.28964
14:49:02|0.28964
14:49:03|0.28964
14:49:04|0.2896
14:49:05|0.2896
14:49:06|0.28975
14:49:07|0.28975
14:49:08|0.28975
14:49:09|0.28975
14:49:10|0.28972
14:49:12|0.28997
14:49:13|0.28997
14:49:13|0.29009
14:49:14|0.2902
14:49:15|0.29027
14:49:16|0.29014
14:49:17|0.29014
14:49:18|0.29011
14:49:19|0.29011
14:49:20|0.29008
14:49:21|0.2899
14:49:22|0.28995
14:49:23|0.28988
14:49:24|0.28984
14:49:25|0.28984
14:49:26|0.28984
14:49:28|0.28995
14:49:30|0.28996
14:49:32|0.2902
14:49:33|0.29009
14:49:34|0.29009
14:49:35|0.29009
14:49:36|0.29009
14:49:37|0.29015
14:49:38|0.29015
14:49:40|0.29015
14:49:40|0.29014
14:49:42|0.29015
14:49:43|0.29031
14:49:44|0.29017
14:49:45|0.29031
14:49:46|0.29031
14:49:47|0.29025
14:49:48|0.29025
14:49:48|0.29025
14:49:50|0.2904
14:49:51|0.2904
14:49:52|0.2904
14:49:53|0.29042
14:49:54|0.29042
14:49:55|0.29042
14:49:55|0.29039
14:49:56|0.29033
14:49:58|0.29032
14:49:59|0.29032
14:49:59|0.29009
14:50:01|0.29014
14:50:02|0.2901
14:50:03|0.2901
14:50:04|0.29023
14:50:05|0.29023
14:50:06|0.2901
14:50:07|0.28986
14:50:08|0.28986
14:50:09|0.28986
14:50:10|0.28986
14:50:11|0.28986
14:50:12|0.28993
14:50:13|0.28993
14:50:14|0.28993
14:50:14|0.28988
14:50:15|0.28988
14:50:17|0.28986
14:50:18|0.28993
14:50:18|0.28989
14:50:20|0.28999
14:50:21|0.28999
14:50:22|0.28966
14:50:23|0.28978
14:50:23|0.28949
14:50:25|0.28962
14:50:26|0.28962
14:50:26|0.28962
14:50:27|0.28962
14:50:29|0.28962
14:50:31|0.28962
14:50:33|0.28962
14:50:34|0.28973
14:50:34|0.28944
14:50:35|0.28944
14:50:36|0.28944
14:50:38|0.28944
14:50:39|0.28962
14:50:40|0.28968
14:50:41|0.28951
14:50:42|0.28951
14:50:43|0.28951
14:50:44|0.28951
14:50:45|0.28951
14:50:46|0.28951
14:50:47|0.28959
14:50:48|0.28959
14:50:49|0.28959
14:50:50|0.28959
14:50:51|0.28959
14:50:52|0.28959
14:50:53|0.28959
14:50:54|0.28959
14:50:55|0.28973
14:50:56|0.28965
14:50:57|0.28965
14:50:58|0.28982
14:50:59|0.28989
14:51:00|0.29
14:51:01|0.29
14:51:02|0.28986
14:51:03|0.28977
14:51:04|0.28977
14:51:05|0.28989
14:51:06|0.29
14:51:07|0.29003
14:51:09|0.28997
14:51:09|0.28997
14:51:10|0.28997
14:51:11|0.28994
14:51:12|0.2899
14:51:13|0.2899
14:51:14|0.28995
14:51:15|0.28984
14:51:16|0.28984
14:51:17|0.28982
14:51:18|0.28992
14:51:19|0.28992
14:51:20|0.28995
14:51:21|0.29017
14:51:22|0.29017
14:51:23|0.28997
14:51:24|0.28997
14:51:25|0.28997
14:51:26|0.28996
14:51:27|0.28996
14:51:28|0.28996
14:51:30|0.28988
14:51:32|0.28987
14:51:34|0.2898
14:51:35|0.28988
14:51:37|0.28961
14:51:38|0.28961
14:51:38|0.28988
14:51:40|0.28988
14:51:41|0.29006
14:51:41|0.28994
14:51:42|0.28994
14:51:43|0.28994
14:51:45|0.28994
14:51:46|0.28988
14:51:47|0.28988
14:51:48|0.28988
14:51:49|0.28988
14:51:51|0.28987
14:51:52|0.28987
14:51:53|0.28987
14:51:54|0.28998
14:51:55|0.28998
14:51:56|0.28998
14:51:57|0.28998
14:51:58|0.28981
14:51:59|0.28981
14:52:00|0.28975
14:52:01|0.28973
14:52:02|0.28973
14:52:03|0.28959
14:52:04|0.28959
14:52:05|0.28955
14:52:06|0.28955
14:52:07|0.28955
14:52:09|0.28955
14:52:09|0.28962
14:52:10|0.28962
14:52:12|0.28977
14:52:13|0.28976
14:52:14|0.28976
14:52:15|0.28994
14:52:16|0.28994
14:52:17|0.28989
14:52:18|0.28989
14:52:19|0.28989
14:52:20|0.28977
14:52:21|0.28981
14:52:22|0.28981
14:52:23|0.28981
14:52:24|0.28981
14:52:25|0.28981
14:52:26|0.28981
14:52:27|0.28972
14:52:28|0.28972
14:52:29|0.28972
14:52:30|0.28972
14:52:32|0.28972
14:52:33|0.28988
14:52:34|0.28988
14:52:35|0.28983
14:52:36|0.28981
14:52:38|0.28977
14:52:39|0.28977
14:52:40|0.28977
14:52:41|0.28972
14:52:42|0.28987
14:52:43|0.28987
14:52:44|0.28978
14:52:45|0.28972
14:52:46|0.28973
14:52:47|0.28973
14:52:48|0.28973
14:52:49|0.28973
14:52:50|0.28956
14:52:51|0.28956
14:52:52|0.28954
14:52:53|0.28967
14:52:54|0.28969
14:52:55|0.28969
14:52:56|0.28969
14:52:58|0.28973
14:52:59|0.28973
14:53:01|0.28981
14:53:02|0.28981
14:53:03|0.28981
14:53:04|0.28981
14:53:04|0.28981
14:53:05|0.28953
14:53:06|0.28967
14:53:08|0.28969
14:53:09|0.28974
14:53:10|0.28967
14:53:11|0.28976
14:53:11|0.28988
14:53:13|0.28971
14:53:14|0.28974
14:53:14|0.28974
14:53:16|0.28969
14:53:17|0.28965
14:53:17|0.28965
14:53:18|0.28965
14:53:19|0.28965
14:53:21|0.28961
14:53:22|0.28961
14:53:23|0.28961
14:53:24|0.28961
14:53:25|0.28961
14:53:26|0.28935
14:53:26|0.28951
14:53:27|0.28928
14:53:29|0.28929
14:53:30|0.28925
14:53:31|0.28932
14:53:33|0.28935
14:53:35|0.28928
14:53:36|0.2893
14:53:36|0.2893
14:53:38|0.28936
14:53:38|0.28936
14:53:39|0.28906
14:53:40|0.28919
14:53:42|0.28916
14:53:42|0.28916
14:53:44|0.2892
14:53:44|0.28919
14:53:45|0.28888
14:53:46|0.28894
14:53:47|0.28903
14:53:48|0.28923
14:53:49|0.2892
14:53:50|0.28911
14:53:51|0.28913
14:53:52|0.28894
14:53:53|0.28892
14:53:55|0.28911
14:53:57|0.28892
14:53:57|0.28882
14:53:58|0.2889
14:53:59|0.28879
14:54:00|0.289
14:54:02|0.28898
14:54:03|0.28905
14:54:04|0.28905
14:54:05|0.28905
14:54:06|0.28897
14:54:07|0.28897
14:54:08|0.289
14:54:10|0.28896
14:54:11|0.28911
14:54:11|0.28936
14:54:13|0.28916
14:54:13|0.2892
14:54:14|0.2892
14:54:16|0.2892
14:54:17|0.28914
14:54:18|0.28914
14:54:19|0.28914
14:54:20|0.28931
14:54:20|0.28917
14:54:22|0.28914
14:54:23|0.28914
14:54:24|0.28914
14:54:25|0.28914
14:54:26|0.28914
14:54:27|0.2892
14:54:28|0.28921
14:54:29|0.28921
14:54:30|0.28935
14:54:31|0.28934
14:54:32|0.28943
14:54:34|0.28936
14:54:36|0.28924
14:54:37|0.28926
14:54:38|0.28926
14:54:39|0.28926
14:54:40|0.28934
14:54:40|0.28934
14:54:41|0.28934
14:54:42|0.28934
14:54:44|0.28931
14:54:44|0.28931
14:54:45|0.28914
14:54:47|0.28899
14:54:48|0.28899
14:54:49|0.28904
14:54:49|0.28904
14:54:51|0.289
14:54:51|0.28899
14:54:53|0.28899
14:54:54|0.28905
14:54:54|0.28899
14:54:56|0.28905
14:54:56|0.28887
14:54:58|0.28887
14:54:58|0.289
14:55:00|0.289
14:55:01|0.289
14:55:02|0.289
14:55:03|0.289
14:55:04|0.2886
14:55:05|0.28887
14:55:06|0.28886
14:55:07|0.28824
14:55:08|0.28839
14:55:09|0.28844
14:55:10|0.28854
14:55:11|0.28827
14:55:12|0.28813
14:55:13|0.28813
14:55:14|0.28813
14:55:15|0.28851
14:55:16|0.28842
14:55:17|0.28843
14:55:18|0.28855
14:55:19|0.28855
14:55:20|0.28855
14:55:21|0.28873
14:55:22|0.28873
14:55:23|0.28861
14:55:24|0.28838
14:55:25|0.28838
14:55:27|0.28846
14:55:27|0.28842
14:55:28|0.28842
14:55:29|0.28873
14:55:30|0.28873
14:55:31|0.28867
14:55:32|0.28879
14:55:33|0.28859
14:55:35|0.2885
14:55:37|0.2885
14:55:38|0.28858
14:55:40|0.2886
14:55:41|0.2886
14:55:42|0.28856
14:55:43|0.28857
14:55:44|0.28867
14:55:45|0.28869
14:55:45|0.28869
14:55:47|0.2888
14:55:48|0.28863
14:55:49|0.28866
14:55:50|0.28872
14:55:51|0.28872
14:55:52|0.28872
14:55:53|0.28854
14:55:54|0.28871
14:55:55|0.28873
14:55:56|0.28884
14:55:57|0.28876
14:55:58|0.28876
14:55:59|0.28885
14:56:00|0.28871
14:56:01|0.28871
14:56:02|0.28856
14:56:03|0.28852
14:56:04|0.28852
14:56:05|0.28852
14:56:06|0.28852
14:56:07|0.28863
14:56:08|0.28882
14:56:09|0.28842
14:56:10|0.28859
14:56:11|0.2888
14:56:12|0.28862
14:56:13|0.28862
14:56:14|0.28862
14:56:15|0.28866
14:56:16|0.28864
14:56:17|0.28864
14:56:18|0.2886
14:56:19|0.2886
14:56:21|0.2886
14:56:21|0.28867
14:56:22|0.28867
14:56:23|0.28867
14:56:24|0.28867
14:56:25|0.28867
14:56:26|0.28867
14:56:27|0.28867
14:56:28|0.28883
14:56:30|0.28883
14:56:30|0.28883
14:56:31|0.28893
14:56:32|0.28893
14:56:33|0.28894
14:56:35|0.28872
14:56:37|0.28872
14:56:38|0.28872
14:56:39|0.28866
14:56:41|0.28866
14:56:41|0.28866
14:56:43|0.28866
14:56:43|0.28866
14:56:44|0.28858
14:56:45|0.28858
14:56:47|0.28858
14:56:48|0.28858
14:56:49|0.28866
14:56:50|0.28866
14:56:50|0.28896
14:56:51|0.2888
14:56:53|0.2888
14:56:53|0.2888
14:56:54|0.28869
14:56:56|0.28887
14:56:57|0.28887
14:56:57|0.28887
14:56:59|0.28877
14:56:59|0.28877
14:57:01|0.28877
14:57:01|0.28877
14:57:03|0.28866
14:57:04|0.28865
14:57:05|0.28865
14:57:06|0.28865
14:57:07|0.28866
14:57:08|0.2886
14:57:09|0.2886
14:57:10|0.28886
14:57:10|0.28886
14:57:12|0.28905
14:57:13|0.28896
14:57:14|0.28886
14:57:15|0.28886
14:57:16|0.28886
14:57:17|0.28886
14:57:18|0.28886
14:57:19|0.28886
14:57:20|0.28886
14:57:22|0.28886
14:57:23|0.28886
14:57:24|0.28881
14:57:25|0.289
14:57:26|0.289
14:57:27|0.289
14:57:28|0.28898
14:57:29|0.28898
14:57:30|0.28898
14:57:31|0.28883
14:57:32|0.28883
14:57:33|0.28883
14:57:34|0.28883
14:57:35|0.28889
14:57:37|0.28889
14:57:39|0.28885
14:57:40|0.28892
14:57:41|0.28876
14:57:42|0.28892
14:57:43|0.28892
14:57:44|0.28894
14:57:45|0.28894
14:57:46|0.28886
14:57:47|0.28894
14:57:48|0.28894
14:57:49|0.28894
14:57:50|0.28894
14:57:51|0.28894
14:57:52|0.28894
14:57:53|0.28894
14:57:54|0.28904
14:57:55|0.28904
14:57:56|0.28904
14:57:57|0.28903
14:57:58|0.28898
14:58:00|0.28898
14:58:01|0.28898
14:58:03|0.28921
14:58:04|0.289
14:58:04|0.289
14:58:06|0.28909
14:58:06|0.28909
14:58:07|0.28918
14:58:08|0.28907
14:58:09|0.28907
14:58:11|0.28905
14:58:11|0.28913
14:58:13|0.28892
14:58:13|0.28883
14:58:14|0.28883
14:58:16|0.28883
14:58:17|0.28883
14:58:18|0.28883
14:58:18|0.28892
14:58:19|0.28885
14:58:20|0.28885
14:58:23|0.28888
14:58:23|0.28888
14:58:24|0.28888
14:58:26|0.28875
14:58:26|0.28871
14:58:27|0.28871
14:58:28|0.28871
14:58:29|0.28871
14:58:30|0.28871
14:58:31|0.28875
14:58:32|0.28875
14:58:33|0.28897
14:58:34|0.28897
14:58:35|0.289
14:58:37|0.28894
14:58:38|0.28894
14:58:40|0.28906
14:58:42|0.28886
14:58:44|0.2888
14:58:45|0.2888
14:58:46|0.2888
14:58:47|0.2887
14:58:48|0.2887
14:58:49|0.2887
14:58:50|0.2887
14:58:50|0.2887
14:58:52|0.2887
14:58:53|0.2887
14:58:53|0.2887
14:58:55|0.28875
14:58:55|0.28875
14:58:56|0.28875
14:58:57|0.28871
14:58:59|0.2888
14:59:00|0.28869
14:59:01|0.28869
14:59:02|0.28869
14:59:03|0.28855
14:59:04|0.2886
14:59:05|0.2886
14:59:06|0.28869
14:59:07|0.28869
14:59:08|0.28875
14:59:09|0.2888
14:59:10|0.2888
14:59:11|0.2888
14:59:12|0.2888
14:59:13|0.2888
14:59:14|0.2888
14:59:15|0.2888
14:59:16|0.2888
14:59:16|0.28887
14:59:18|0.28887
14:59:19|0.28887
14:59:20|0.28887
14:59:21|0.28887
14:59:22|0.28893
14:59:23|0.28892
14:59:24|0.28892
14:59:25|0.28892
14:59:25|0.28882
14:59:27|0.28882
14:59:28|0.28882
14:59:29|0.28882
14:59:30|0.28882
14:59:31|0.28882
14:59:32|0.28882
14:59:33|0.28882
14:59:34|0.28877
14:59:35|0.28877
14:59:36|0.28877
14:59:37|0.28878
14:59:39|0.28878
14:59:41|0.28878
14:59:43|0.2888
14:59:44|0.2888
14:59:44|0.2888
14:59:46|0.28879
14:59:47|0.2887
14:59:48|0.28875
14:59:50|0.28875
14:59:50|0.28875
14:59:52|0.28889
14:59:52|0.28875
14:59:54|0.28875
14:59:55|0.28887
14:59:56|0.28881
14:59:57|0.28894
14:59:58|0.28899
14:59:59|0.28906
15:00:00|0.28906
15:00:01|0.28915
15:00:03|0.28915
15:00:05|0.28889
15:00:05|0.28905
15:00:07|0.28905
15:00:08|0.28882
15:00:09|0.28901
15:00:10|0.28889
15:00:11|0.28903
15:00:12|0.28903
15:00:12|0.28912
15:00:13|0.28912
15:00:15|0.28912
15:00:16|0.28901
15:00:17|0.28905
15:00:17|0.28915
15:00:19|0.28915
15:00:19|0.28915
15:00:21|0.28924
15:00:21|0.2892
15:00:22|0.2893
15:00:24|0.28924
15:00:24|0.28916
15:00:26|0.28919
15:00:27|0.28919
15:00:27|0.28919
15:00:29|0.28916
15:00:29|0.28916
15:00:31|0.28916
15:00:31|0.28919
15:00:32|0.28919
15:00:34|0.2892
15:00:34|0.2892
15:00:35|0.2892
15:00:37|0.28923
15:00:38|0.28916
15:00:40|0.28936
15:00:41|0.28936
15:00:43|0.28936
15:00:44|0.28936
15:00:46|0.2893
15:00:46|0.2893
15:00:48|0.2893
15:00:49|0.2893
15:00:50|0.2893
15:00:51|0.2893
15:00:52|0.2893
15:00:53|0.2893
15:00:54|0.2893
15:00:55|0.2893
15:00:56|0.28923
15:00:57|0.28933
15:00:59|0.28943
15:00:59|0.28944
15:01:00|0.28952
15:01:01|0.28952
15:01:02|0.28944
15:01:03|0.28944
15:01:04|0.28941
15:01:05|0.28941
15:01:06|0.28954
15:01:08|0.28944
15:01:08|0.2895
15:01:09|0.2894
15:01:10|0.2894
15:01:11|0.2894
15:01:12|0.2894
15:01:13|0.2894
15:01:14|0.2891
15:01:15|0.2891
15:01:16|0.2891
15:01:17|0.2891
15:01:18|0.28945
15:01:20|0.2893
15:01:21|0.2893
15:01:22|0.2894
15:01:23|0.2894
15:01:24|0.28949
15:01:25|0.28943
15:01:26|0.2895
15:01:27|0.28945
15:01:28|0.28949
15:01:29|0.28933
15:01:30|0.28933
15:01:31|0.28933
15:01:32|0.28949
15:01:33|0.28928
15:01:34|0.28928
15:01:35|0.28928
15:01:36|0.28928
15:01:37|0.2892
15:01:38|0.2892
15:01:39|0.28923
15:01:41|0.28923
15:01:42|0.28923
15:01:44|0.28926
15:01:45|0.28926
15:01:47|0.28926
15:01:47|0.28926
15:01:49|0.28935
15:01:50|0.28935
15:01:51|0.28935
15:01:52|0.28935
15:01:54|0.28926
15:01:55|0.28926
15:01:56|0.28926
15:01:57|0.2892
15:01:58|0.2892
15:01:59|0.2892
15:02:00|0.2892
15:02:01|0.28931
15:02:02|0.28931
15:02:03|0.28931
15:02:04|0.28931
15:02:05|0.28927
15:02:06|0.28918
15:02:07|0.28907
15:02:08|0.28908
15:02:09|0.28908
15:02:10|0.28902
15:02:11|0.28903
15:02:12|0.28903
15:02:13|0.28903
15:02:14|0.28903
15:02:15|0.28903
15:02:16|0.28895
15:02:17|0.28895
15:02:18|0.28895
15:02:19|0.28883
15:02:20|0.28897
15:02:21|0.28897
15:02:22|0.28897
15:02:23|0.2888
15:02:24|0.2888
15:02:25|0.2888
15:02:26|0.28887
15:02:27|0.28912
15:02:28|0.28909
15:02:29|0.28895
15:02:30|0.28895
15:02:32|0.28893
15:02:33|0.28893
15:02:34|0.28893
15:02:35|0.28893
15:02:36|0.28893
15:02:36|0.28893
15:02:38|0.28876
15:02:39|0.28886
15:02:39|0.28886
15:02:42|0.28888
15:02:43|0.28888
15:02:45|0.28888
15:02:45|0.28888
15:02:47|0.28894
15:02:48|0.28887
15:02:49|0.28887
15:02:51|0.28875
15:02:52|0.28869
15:02:52|0.28865
15:02:53|0.28855
15:02:54|0.28855
15:02:56|0.28855
15:02:57|0.28831
15:02:58|0.28844
15:02:59|0.28862
15:03:00|0.28862
15:03:01|0.28862
15:03:03|0.28883
15:03:03|0.28884
15:03:04|0.28869
15:03:05|0.28869
15:03:07|0.28876
15:03:07|0.28876
15:03:08|0.28876
15:03:09|0.2887
15:03:11|0.28862
15:03:11|0.28862
15:03:12|0.28861
15:03:13|0.28868
15:03:14|0.28868
15:03:15|0.28868
15:03:16|0.28868
15:03:17|0.28868
15:03:18|0.28839
15:03:19|0.28839
15:03:20|0.28839
15:03:21|0.28847
15:03:22|0.28847
15:03:23|0.28847
15:03:24|0.28847
15:03:25|0.28847
15:03:26|0.28847
15:03:27|0.28847
15:03:28|0.28847
15:03:29|0.28847
15:03:30|0.28847
15:03:31|0.28874
15:03:32|0.28868
15:03:35|0.28869
15:03:35|0.28869
15:03:36|0.28869
15:03:37|0.28869
15:03:38|0.28869
15:03:39|0.28869
15:03:41|0.28869
15:03:43|0.28869
15:03:44|0.28869
15:03:45|0.28869
15:03:47|0.28868
15:03:49|0.28868
15:03:50|0.28868
15:03:51|0.28849
15:03:52|0.28869
15:03:53|0.28869
15:03:54|0.28869
15:03:55|0.28867
15:03:56|0.28867
15:03:57|0.28867
15:03:58|0.28867
15:03:59|0.28869
15:04:00|0.28869
15:04:01|0.28871
15:04:02|0.28871
15:04:03|0.28871
15:04:04|0.28871
15:04:05|0.28876
15:04:06|0.28876
15:04:07|0.28882
15:04:08|0.28882
15:04:09|0.28869
15:04:10|0.2886
15:04:11|0.28875
15:04:12|0.28887
15:04:13|0.28881
15:04:14|0.28875
15:04:15|0.28875
15:04:16|0.28889
15:04:17|0.28889
15:04:18|0.28877
15:04:20|0.28877
15:04:21|0.28881
15:04:22|0.28881
15:04:23|0.28881
15:04:24|0.28881
15:04:25|0.28881
15:04:26|0.28881
15:04:27|0.28881
15:04:28|0.28881
15:04:29|0.28881
15:04:30|0.28881
15:04:31|0.28881
15:04:32|0.28881
15:04:33|0.28901
15:04:34|0.28871
15:04:35|0.28871
15:04:36|0.28871
15:04:37|0.28871
15:04:38|0.28871
15:04:39|0.28871
15:04:40|0.28871
15:04:41|0.28871
15:04:42|0.28874
15:04:44|0.28874
15:04:46|0.28874
15:04:47|0.28874
15:04:48|0.28874
15:04:50|0.28874
15:04:50|0.2885
15:04:52|0.2885
15:04:52|0.2885
15:04:55|0.2885
15:04:55|0.2885
15:04:56|0.2885
15:04:57|0.2885
15:04:58|0.2885
15:05:00|0.28853
15:05:00|0.28855
15:05:01|0.28855
15:05:04|0.28855
15:05:04|0.28855
15:05:06|0.28833
15:05:07|0.28844
15:05:08|0.28848
15:05:09|0.28848
15:05:10|0.28848
15:05:11|0.28848
15:05:12|0.28848
15:05:13|0.28854
15:05:14|0.28854
15:05:15|0.28849
15:05:16|0.28849
15:05:17|0.28849
15:05:18|0.28857
15:05:19|0.28848
15:05:20|0.2884
15:05:21|0.2884
15:05:22|0.2884
15:05:23|0.28843
15:05:24|0.28843
15:05:25|0.28843
15:05:26|0.28844
15:05:27|0.28844
15:05:28|0.28844
15:05:29|0.28843
15:05:30|0.28843
15:05:31|0.28843
15:05:32|0.28834
15:05:33|0.28834
15:05:35|0.28842
15:05:35|0.28832
15:05:36|0.28832
15:05:37|0.28832
15:05:38|0.28835
15:05:39|0.28835
15:05:40|0.28835
15:05:41|0.28835
15:05:43|0.28835
15:05:45|0.28843
15:05:47|0.28843
15:05:47|0.28835
15:05:48|0.28827
15:05:49|0.28827
15:05:51|0.28841
15:05:52|0.28829
15:05:54|0.28835
15:05:56|0.28827
15:05:57|0.28827
15:05:57|0.28827
15:05:58|0.28827
15:06:00|0.28836
15:06:01|0.28836
15:06:02|0.28836
15:06:03|0.28836
15:06:04|0.28836
15:06:04|0.28836
15:06:05|0.28836
15:06:06|0.2881
15:06:07|0.2881
15:06:09|0.28825
15:06:11|0.28825
15:06:11|0.28825
15:06:13|0.28827
15:06:13|0.28827
15:06:14|0.28827
15:06:15|0.28841
15:06:16|0.28841
15:06:17|0.28841
15:06:18|0.2884
15:06:19|0.2884
15:06:22|0.28828
15:06:22|0.28828
15:06:23|0.28828
15:06:24|0.28828
15:06:25|0.28828
15:06:26|0.28828
15:06:27|0.28834
15:06:28|0.28834
15:06:29|0.28828
15:06:30|0.28828
15:06:31|0.28828
15:06:32|0.28828
15:06:33|0.28828
15:06:34|0.28828
15:06:35|0.28828
15:06:36|0.28828
15:06:37|0.28827
15:06:38|0.28827
15:06:39|0.28816
15:06:40|0.28832
15:06:41|0.28832
15:06:42|0.28832
15:06:43|0.28832
15:06:45|0.28832
15:06:47|0.28827
15:06:48|0.28827
15:06:49|0.28827
15:06:50|0.28827
15:06:52|0.2882
15:06:53|0.2882
15:06:54|0.28817
15:06:55|0.28817
15:06:56|0.28817
15:06:58|0.28827
15:06:59|0.2884
15:06:59|0.2884
15:07:01|0.2884
15:07:02|0.28826
15:07:03|0.28826
15:07:04|0.28826
15:07:05|0.28828
15:07:06|0.28828
15:07:07|0.28828
15:07:08|0.28816
15:07:09|0.28826
15:07:10|0.28826
15:07:10|0.28791
15:07:12|0.28788
15:07:13|0.28774
15:07:14|0.28779
15:07:16|0.28752
15:07:17|0.28743
15:07:18|0.28766
15:07:18|0.28766
15:07:20|0.28745
15:07:21|0.28764
15:07:21|0.28764
15:07:24|0.28749
15:07:24|0.28745
15:07:26|0.28744
15:07:26|0.28748
15:07:27|0.28734
15:07:28|0.28749
15:07:29|0.28749
15:07:30|0.28751
15:07:31|0.28749
15:07:32|0.28762
15:07:33|0.28775
15:07:35|0.28753
15:07:35|0.28745
15:07:36|0.28751
15:07:37|0.28751
15:07:38|0.28763
15:07:39|0.28763
15:07:40|0.28754
15:07:41|0.28749
15:07:42|0.28748
15:07:44|0.28748
15:07:44|0.28748
15:07:47|0.28748
15:07:47|0.28748
15:07:49|0.28737
15:07:49|0.28737
15:07:50|0.28737
15:07:52|0.28737
15:07:54|0.28742
15:07:55|0.28723
15:07:56|0.28742
15:07:57|0.28729
15:07:59|0.28737
15:08:00|0.28737
15:08:01|0.28737
15:08:02|0.28735
15:08:03|0.28735
15:08:04|0.28735
15:08:06|0.28719
15:08:07|0.28731
15:08:08|0.28712
15:08:09|0.28689
15:08:10|0.28719
15:08:11|0.28713
15:08:12|0.28713
15:08:13|0.28719
15:08:14|0.28711
15:08:15|0.28711
15:08:16|0.28711
15:08:17|0.28712
15:08:18|0.28699
15:08:20|0.28689
15:08:20|0.28691
15:08:22|0.28702
15:08:23|0.28702
15:08:24|0.28699
15:08:25|0.28702
15:08:26|0.28705
15:08:26|0.2873
15:08:28|0.2872
15:08:29|0.28723
15:08:29|0.28729
15:08:31|0.28737
15:08:31|0.2873
15:08:33|0.28729
15:08:34|0.28705
15:08:34|0.28705
15:08:36|0.28716
15:08:36|0.2869
15:08:38|0.28701
15:08:39|0.28688
15:08:39|0.287
15:08:41|0.28682
15:08:41|0.28713
15:08:43|0.28721
15:08:44|0.28721
15:08:45|0.28715
15:08:46|0.28732
15:08:48|0.28732
15:08:50|0.28724
15:08:51|0.28728
15:08:52|0.28732
15:08:53|0.28721
15:08:54|0.28722
15:08:55|0.28722
15:08:57|0.28728
15:08:57|0.28695
15:09:00|0.28702
15:09:00|0.28702
15:09:02|0.28704
15:09:03|0.28684
15:09:04|0.28677
15:09:05|0.2868
15:09:05|0.2868
15:09:06|0.28682
15:09:07|0.28682
15:09:08|0.28694
15:09:10|0.28688
15:09:10|0.28709
15:09:12|0.2869
15:09:13|0.2869
15:09:14|0.28707
15:09:16|0.28707
15:09:16|0.28702
15:09:17|0.28694
15:09:18|0.28696
15:09:19|0.28699
15:09:20|0.28699
15:09:21|0.28685
15:09:22|0.28685
15:09:23|0.28689
15:09:24|0.28699
15:09:25|0.28699
15:09:26|0.28699
15:09:27|0.28713
15:09:28|0.28712
15:09:29|0.28707
15:09:31|0.28699
15:09:32|0.28699
15:09:34|0.28701
15:09:34|0.28701
15:09:35|0.28693
15:09:36|0.28693
15:09:37|0.28703
15:09:38|0.28696
15:09:39|0.28696
15:09:40|0.28696
15:09:41|0.2869
15:09:42|0.2869
15:09:43|0.28683
15:09:44|0.28672
15:09:45|0.28671
15:09:46|0.28681
15:09:48|0.28663
15:09:49|0.28664
15:09:50|0.28659
15:09:52|0.28658
15:09:53|0.28658
15:09:54|0.28661
15:09:56|0.28671
15:09:57|0.28671
15:09:58|0.2866
15:10:00|0.28655
15:10:01|0.28665
15:10:03|0.28681
15:10:03|0.28681
15:10:04|0.28681
15:10:07|0.28667
15:10:07|0.2866
15:10:09|0.28681
15:10:10|0.2868
15:10:11|0.28681
15:10:12|0.2869
15:10:13|0.28679
15:10:14|0.28679
15:10:15|0.28684
15:10:16|0.28684
15:10:17|0.28681
15:10:18|0.28681
15:10:19|0.28691
15:10:20|0.28689
15:10:21|0.28699
15:10:22|0.28695
15:10:23|0.28717
15:10:24|0.28698
15:10:25|0.28676
15:10:26|0.28677
15:10:27|0.2869
15:10:28|0.2869
15:10:29|0.28671
15:10:30|0.28674
15:10:31|0.28667
15:10:32|0.28666
15:10:33|0.28704
15:10:34|0.28704
15:10:36|0.28704
15:10:37|0.28704
15:10:38|0.28704
15:10:39|0.28677
15:10:39|0.28689
15:10:40|0.28693
15:10:41|0.28693
15:10:43|0.28693
15:10:43|0.28709
15:10:45|0.28709
15:10:46|0.2868
15:10:46|0.28698
15:10:48|0.28687
15:10:48|0.28687
15:10:50|0.28687
15:10:52|0.28717
15:10:53|0.28717
15:10:54|0.28717
15:10:56|0.28705
15:10:57|0.28714
15:10:58|0.28717
15:10:59|0.28717
15:11:00|0.28717
15:11:00|0.2871
15:11:02|0.2871
15:11:03|0.28709
15:11:03|0.28705
15:11:05|0.2871
15:11:05|0.28711
15:11:07|0.28711
15:11:08|0.28715
15:11:09|0.28717
15:11:10|0.28717
15:11:11|0.28717
15:11:13|0.28717
15:11:13|0.28717
15:11:15|0.28716
15:11:15|0.28716
15:11:16|0.28697
15:11:17|0.28691
15:11:18|0.287
15:11:19|0.28703
15:11:21|0.28703
15:11:21|0.28703
15:11:23|0.28703
15:11:24|0.28703
15:11:25|0.28695
15:11:26|0.28695
15:11:26|0.28695
15:11:28|0.28699
15:11:29|0.28701
15:11:30|0.28701
15:11:31|0.28701
15:11:32|0.28703
15:11:32|0.28695
15:11:33|0.28695
15:11:34|0.28695
15:11:35|0.28695
15:11:36|0.28695
15:11:37|0.2871
15:11:38|0.28702
15:11:40|0.2866
15:11:40|0.28674
15:11:41|0.28667
15:11:43|0.28667
15:11:43|0.2868
15:11:44|0.2867
15:11:45|0.2867
15:11:46|0.28668
15:11:47|0.28668
15:11:49|0.28668
15:11:51|0.2867
15:11:52|0.28668
15:11:53|0.28668
15:11:54|0.28677
15:11:56|0.28677
15:11:57|0.28691
15:11:58|0.28691
15:11:59|0.28691
15:12:00|0.28698
15:12:01|0.28689
15:12:02|0.28675
15:12:03|0.28661
15:12:04|0.2867
15:12:05|0.28669
15:12:06|0.28669
15:12:07|0.28669
15:12:08|0.28669
15:12:10|0.28669
15:12:11|0.28661
15:12:12|0.28677
15:12:13|0.2868
15:12:14|0.28681
15:12:15|0.28678
15:12:16|0.2867
15:12:16|0.2867
15:12:18|0.28667
15:12:19|0.28669
15:12:19|0.28667
15:12:21|0.28678
15:12:22|0.28675
15:12:23|0.28671
15:12:24|0.28671
15:12:25|0.28676
15:12:26|0.28676
15:12:26|0.28668
15:12:28|0.28679
15:12:29|0.28674
15:12:30|0.28676
15:12:31|0.28667
15:12:32|0.28669
15:12:34|0.28678
15:12:34|0.28676
15:12:35|0.28676
15:12:36|0.28676
15:12:37|0.28676
15:12:38|0.28681
15:12:40|0.2867
15:12:40|0.2867
15:12:41|0.28667
15:12:43|0.28667
15:12:43|0.28679
15:12:45|0.2867
15:12:45|0.2867
15:12:48|0.28681
15:12:49|0.2867
15:12:49|0.28669
15:12:51|0.28665
15:12:52|0.2867
15:12:52|0.2868
15:12:54|0.28669
15:12:55|0.28669
15:12:57|0.28673
15:12:58|0.28641
15:12:59|0.28648
15:13:00|0.28657
15:13:01|0.28656
15:13:02|0.28661
15:13:04|0.28667
15:13:05|0.28661
15:13:06|0.28661
15:13:07|0.28648
15:13:08|0.28661
15:13:09|0.28649
15:13:10|0.28647
15:13:11|0.28647
15:13:12|0.28647
15:13:13|0.28655
15:13:14|0.28653
15:13:15|0.28653
15:13:16|0.28653
15:13:17|0.2866
15:13:18|0.28651
15:13:19|0.28651
15:13:20|0.28651
15:13:21|0.28646
15:13:22|0.28646
15:13:23|0.28646
15:13:24|0.28653
15:13:25|0.28653
15:13:26|0.28653
15:13:27|0.28653
15:13:28|0.28653
15:13:29|0.28662
15:13:30|0.2867
15:13:31|0.2867
15:13:32|0.2867
15:13:33|0.2867
15:13:34|0.28655
15:13:35|0.28668
15:13:36|0.28649
15:13:37|0.28649
15:13:38|0.28669
15:13:39|0.28669
15:13:40|0.2867
15:13:41|0.2867
15:13:42|0.2867
15:13:43|0.2867
15:13:44|0.2867
15:13:45|0.2867
15:13:46|0.2867
15:13:47|0.2867
15:13:48|0.28651
15:13:49|0.28653
15:13:50|0.28653
15:13:51|0.28657
15:13:53|0.28649
15:13:55|0.28649
15:13:57|0.28657
15:13:57|0.28657
15:13:58|0.28662
15:14:00|0.28662
15:14:01|0.28662
15:14:01|0.28662
15:14:02|0.28668
15:14:04|0.28668
15:14:04|0.28668
15:14:05|0.28668
15:14:06|0.2867
15:14:07|0.2867
15:14:08|0.2867
15:14:09|0.2867
15:14:10|0.28662
15:14:12|0.28654
15:14:13|0.28667
15:14:14|0.28667
15:14:14|0.28655
15:14:15|0.28655
15:14:17|0.28667
15:14:18|0.2867
15:14:19|0.2867
15:14:20|0.28665
15:14:21|0.28665
15:14:22|0.28665
15:14:23|0.28659
15:14:24|0.2866
15:14:25|0.28666
15:14:26|0.28653
15:14:27|0.28653
15:14:28|0.28653
15:14:29|0.28667
15:14:30|0.28667
15:14:31|0.28658
15:14:32|0.28658
15:14:33|0.28658
15:14:35|0.28658
15:14:35|0.28658
15:14:36|0.28658
15:14:37|0.28666
15:14:39|0.28666
15:14:39|0.2867
15:14:40|0.2867
15:14:41|0.28668
15:14:43|0.2867
15:14:43|0.2867
15:14:44|0.2867
15:14:45|0.28669
15:14:46|0.28669
15:14:47|0.28669
15:14:48|0.2867
15:14:50|0.28668
15:14:50|0.2867
15:14:52|0.2867
15:14:54|0.2867
15:14:54|0.2867
15:14:56|0.28668
15:14:56|0.28668
15:14:58|0.28668
15:14:59|0.2867
15:15:00|0.2867
15:15:01|0.28668
15:15:02|0.28664
15:15:03|0.28664
15:15:04|0.28667
15:15:06|0.28668
15:15:07|0.28668
15:15:08|0.28668
15:15:09|0.28663
15:15:10|0.28663
15:15:11|0.28663
15:15:12|0.2867
15:15:13|0.28669
15:15:14|0.2867
15:15:15|0.2867
15:15:16|0.2867
15:15:17|0.2867
15:15:18|0.28663
15:15:19|0.28663
15:15:20|0.2867
15:15:21|0.28663
15:15:22|0.2867
15:15:23|0.28663
15:15:24|0.28669
15:15:25|0.28669
15:15:26|0.28669
15:15:27|0.2867
15:15:28|0.2867
15:15:29|0.2867
15:15:30|0.2867
15:15:31|0.2867
15:15:32|0.2867
15:15:33|0.28669
15:15:34|0.2867
15:15:35|0.28669
15:15:36|0.28669
15:15:37|0.2867
15:15:38|0.28668
15:15:39|0.28669
15:15:40|0.2867
15:15:41|0.2867
15:15:42|0.2867
15:15:44|0.28669
15:15:44|0.2867
15:15:45|0.2867
15:15:46|0.2867
15:15:47|0.2867
15:15:48|0.2867
15:15:49|0.28669
15:15:50|0.2867
15:15:51|0.2867
15:15:52|0.2867
15:15:54|0.2867
15:15:56|0.2867
15:15:57|0.2867
15:15:58|0.2867
15:16:00|0.2867
15:16:00|0.2867
15:16:03|0.2867
15:16:04|0.2867
15:16:04|0.2867
15:16:06|0.28669
15:16:06|0.28672
15:16:07|0.28685
15:16:08|0.28666
15:16:09|0.28677
15:16:10|0.28663
15:16:12|0.28661
15:16:12|0.2867
15:16:13|0.28679
15:16:15|0.28673
15:16:15|0.28684
15:16:17|0.2866
15:16:17|0.28684
15:16:18|0.28667
15:16:19|0.28681
15:16:21|0.28685
15:16:22|0.28687
15:16:23|0.28668
15:16:23|0.28669
15:16:24|0.2867
15:16:25|0.28669
15:16:27|0.28672
15:16:27|0.2868
15:16:30|0.28684
15:16:30|0.28667
15:16:31|0.28685
15:16:32|0.28685
15:16:33|0.28669
15:16:34|0.28694
15:16:35|0.28691
15:16:37|0.28665
15:16:37|0.28687
15:16:39|0.28669
15:16:39|0.28676
15:16:41|0.28693
15:16:42|0.2867
15:16:42|0.2867
15:16:43|0.28685
15:16:45|0.28669
15:16:45|0.28668
15:16:46|0.28671
15:16:48|0.28668
15:16:48|0.28667
15:16:50|0.28667
15:16:50|0.28666
15:16:51|0.28674
15:16:52|0.28668
15:16:53|0.28668
15:16:56|0.28668
15:16:57|0.28675
15:16:59|0.28661
15:17:00|0.28668
15:17:01|0.28655
15:17:02|0.28654
15:17:04|0.28665
15:17:05|0.28658
15:17:06|0.28671
15:17:07|0.28665
15:17:08|0.28657
15:17:09|0.28657
15:17:10|0.28657
15:17:11|0.2867
15:17:12|0.2867
15:17:13|0.28676
15:17:14|0.28666
15:17:15|0.2867
15:17:16|0.28676
15:17:17|0.2868
15:17:18|0.28671
15:17:18|0.28671
15:17:20|0.28671
15:17:21|0.28668
15:17:22|0.2867
15:17:23|0.28686
15:17:24|0.2867
15:17:25|0.28686
15:17:26|0.28669
15:17:26|0.28669
15:17:28|0.28666
15:17:30|0.28676
15:17:31|0.28682
15:17:32|0.28661
15:17:32|0.28661
15:17:33|0.28668
15:17:34|0.28668
15:17:35|0.28662
15:17:36|0.28663
15:17:37|0.28663
15:17:38|0.28667
15:17:40|0.28667
15:17:41|0.28659
15:17:42|0.28666
15:17:42|0.28667
15:17:43|0.2866
15:17:44|0.2866
15:17:45|0.28668
15:17:47|0.28668
15:17:47|0.28664
15:17:49|0.28668
15:17:49|0.28669
15:17:50|0.28667
15:17:51|0.28668
15:17:52|0.28667
15:17:53|0.28669
15:17:55|0.28669
15:17:57|0.28668
15:17:58|0.28679
15:17:59|0.28669
15:18:01|0.2867
15:18:03|0.2868
15:18:04|0.28654
15:18:05|0.28654
15:18:06|0.28654
15:18:07|0.28654
15:18:07|0.28655
15:18:08|0.28654
15:18:09|0.2867
15:18:10|0.28654
15:18:11|0.28653
15:18:14|0.28675
15:18:14|0.28662
15:18:15|0.28655
15:18:16|0.28658
15:18:17|0.28669
15:18:18|0.28675
15:18:19|0.28672
15:18:20|0.28672
15:18:21|0.28666
15:18:22|0.28679
15:18:23|0.28666
15:18:24|0.28666
15:18:25|0.28666
15:18:26|0.28666
15:18:27|0.28666
15:18:28|0.28663
15:18:29|0.28668
15:18:30|0.2866
15:18:32|0.2867
15:18:33|0.2867
15:18:34|0.28662
15:18:35|0.28658
15:18:36|0.28658
15:18:37|0.28653
15:18:38|0.28667
15:18:39|0.2866
15:18:40|0.2866
15:18:41|0.28662
15:18:42|0.28662
15:18:43|0.2865
15:18:44|0.2865
15:18:45|0.2865
15:18:46|0.2865
15:18:47|0.28669
15:18:48|0.28669
15:18:49|0.28661
15:18:50|0.28662
15:18:51|0.28662
15:18:52|0.28643
15:18:53|0.28643
15:18:54|0.28643
15:18:55|0.28643
15:18:57|0.28653
15:18:59|0.28653
15:19:00|0.28655
15:19:00|0.28661
15:19:02|0.28665
15:19:03|0.28665
15:19:04|0.28646
15:19:05|0.28636
15:19:06|0.28634
15:19:07|0.28633
15:19:08|0.28623
15:19:09|0.28607
15:19:10|0.28606
15:19:11|0.28605
15:19:12|0.28611
15:19:13|0.28611
15:19:14|0.28611
15:19:15|0.28621
15:19:16|0.28625
15:19:17|0.28625
15:19:18|0.28641
15:19:19|0.28641
15:19:20|0.28632
15:19:21|0.28648
15:19:22|0.28637
15:19:23|0.28642
15:19:24|0.28646
15:19:25|0.28646
15:19:26|0.28646
15:19:27|0.28646
15:19:29|0.28646
15:19:30|0.28646
15:19:30|0.28637
15:19:32|0.28637
15:19:33|0.28637
15:19:34|0.28637
15:19:34|0.28637
15:19:36|0.28639
15:19:37|0.28637
15:19:38|0.28637
15:19:39|0.2863
15:19:40|0.2863
15:19:40|0.2863
15:19:41|0.28645
15:19:43|0.28645
15:19:43|0.28644
15:19:45|0.28632
15:19:45|0.28636
15:19:47|0.28636
15:19:48|0.28636
15:19:49|0.28643
15:19:50|0.28643
15:19:51|0.28647
15:19:53|0.28647
15:19:53|0.28647
15:19:54|0.28647
15:19:55|0.28647
15:19:57|0.28647
15:19:57|0.28655
15:20:00|0.2866
15:20:01|0.28648
15:20:03|0.28657
15:20:04|0.28657
15:20:05|0.28644
15:20:06|0.28648
15:20:07|0.28648
15:20:08|0.28648
15:20:09|0.28647
15:20:11|0.28647
15:20:11|0.28647
15:20:13|0.28648
15:20:13|0.28648
15:20:14|0.28648
15:20:15|0.28648
15:20:17|0.28645
15:20:17|0.28645
15:20:18|0.28645
15:20:19|0.28645
15:20:20|0.28646
15:20:21|0.2865
15:20:22|0.2865
15:20:23|0.2865
15:20:24|0.2865
15:20:25|0.2865
15:20:26|0.28659
15:20:27|0.28665
15:20:28|0.28666
15:20:29|0.28673
15:20:30|0.28674
15:20:31|0.28674
15:20:33|0.28679
15:20:33|0.28665
15:20:34|0.28665
15:20:35|0.2866
15:20:36|0.28665
15:20:37|0.28652
15:20:38|0.28657
15:20:39|0.28668
15:20:40|0.28669
15:20:41|0.28669
15:20:42|0.28669
15:20:43|0.28646
15:20:44|0.2863
15:20:45|0.2863
15:20:46|0.2863
15:20:47|0.28635
15:20:48|0.2863
15:20:49|0.28655
15:20:50|0.28655
15:20:51|0.2865
15:20:52|0.2865
15:20:53|0.2865
15:20:54|0.28643
15:20:55|0.28656
15:20:56|0.28656
15:20:57|0.28656
15:20:59|0.28656
15:21:01|0.28626
15:21:02|0.28626
15:21:04|0.28626
15:21:04|0.28626
15:21:06|0.28646
15:21:07|0.28646
15:21:07|0.28645
15:21:09|0.28645
15:21:09|0.28651
15:21:10|0.28651
15:21:12|0.28651
15:21:14|0.28643
15:21:15|0.28642
15:21:16|0.28642
15:21:16|0.28643
15:21:18|0.28643
15:21:18|0.28654
15:21:20|0.28648
15:21:21|0.28648
15:21:21|0.28643
15:21:22|0.28643
15:21:23|0.28643
15:21:26|0.28639
15:21:26|0.28652
15:21:27|0.28652
15:21:28|0.28643
15:21:30|0.28643
15:21:30|0.2864
15:21:31|0.2864
15:21:32|0.2864
15:21:33|0.2864
15:21:34|0.28648
15:21:35|0.28619
15:21:36|0.28627
15:21:37|0.28627
15:21:38|0.28627
15:21:39|0.28631
15:21:40|0.28631
15:21:41|0.28637
15:21:42|0.28627
15:21:44|0.28626
15:21:45|0.28626
15:21:45|0.28627
15:21:46|0.28627
15:21:47|0.28627
15:21:48|0.28642
15:21:50|0.2861
15:21:50|0.2861
15:21:51|0.2861
15:21:52|0.2861
15:21:53|0.2863
15:21:55|0.2863
15:21:55|0.28629
15:21:56|0.28629
15:21:57|0.28629
15:21:58|0.28621
15:22:01|0.2863
15:22:02|0.2863
15:22:04|0.28627
15:22:05|0.28627
15:22:06|0.28627
15:22:07|0.28627
15:22:09|0.28627
15:22:10|0.28639
15:22:12|0.28639
15:22:13|0.28627
15:22:13|0.28622
15:22:15|0.28622
15:22:15|0.286
15:22:16|0.28612
15:22:18|0.28612
15:22:19|0.28612
15:22:20|0.28612
15:22:21|0.28612
15:22:22|0.28624
15:22:23|0.28624
15:22:24|0.28618
15:22:25|0.286
15:22:26|0.286
15:22:27|0.28611
15:22:28|0.28624
15:22:29|0.28609
15:22:31|0.28619
15:22:31|0.28619
15:22:33|0.28628
15:22:33|0.28628
15:22:34|0.28628
15:22:36|0.28621
15:22:37|0.28629
15:22:37|0.28629
15:22:38|0.28635
15:22:40|0.28635
15:22:42|0.28617
15:22:42|0.2862
15:22:43|0.2862
15:22:44|0.28622
15:22:45|0.28613
15:22:46|0.28613
15:22:47|0.28613
15:22:49|0.28613
15:22:50|0.28637
15:22:51|0.28623
15:22:52|0.28623
15:22:53|0.28623
15:22:54|0.28621
15:22:55|0.28623
15:22:55|0.28623
15:22:57|0.28623
15:22:58|0.28623
15:22:59|0.28621
15:22:59|0.28619
15:23:00|0.28623
15:23:03|0.28611
15:23:04|0.28611
15:23:06|0.28611
15:23:07|0.28612
15:23:08|0.28627
15:23:09|0.28603
15:23:10|0.28603
15:23:10|0.286
15:23:11|0.28607
15:23:12|0.28612
15:23:14|0.28612
15:23:14|0.28612
15:23:16|0.28613
15:23:16|0.28613
15:23:18|0.28613
15:23:18|0.28613
15:23:20|0.28614
15:23:21|0.2863
15:23:21|0.2863
15:23:22|0.2863
15:23:24|0.28621
15:23:25|0.28635
15:23:26|0.28635
15:23:27|0.28625
15:23:27|0.28625
15:23:29|0.2863
15:23:29|0.28648
15:23:31|0.28643
15:23:31|0.28636
15:23:33|0.28636
15:23:34|0.28636
15:23:35|0.28636
15:23:35|0.28636
15:23:37|0.28636
15:23:38|0.28636
15:23:39|0.28627
15:23:40|0.28627
15:23:41|0.28627
15:23:42|0.28627
15:23:43|0.28632
15:23:44|0.28627
15:23:45|0.28615
15:23:45|0.28621
15:23:47|0.28612
15:23:48|0.28611
15:23:49|0.28612
15:23:50|0.28614
15:23:51|0.28614
15:23:51|0.28614
15:23:53|0.28614
15:23:53|0.28614
15:23:55|0.2861
15:23:56|0.28619
15:23:57|0.28619
15:23:58|0.28619
15:23:59|0.28619
15:23:59|0.28619
15:24:01|0.28619
15:24:03|0.28612
15:24:03|0.28612
15:24:05|0.28612
15:24:06|0.28612
15:24:07|0.28623
15:24:08|0.28623
15:24:10|0.28623
15:24:11|0.28612
15:24:12|0.28612
15:24:13|0.28617
15:24:14|0.28617
15:24:15|0.28616
15:24:16|0.28623
15:24:17|0.28623
15:24:18|0.28616
15:24:19|0.28616
15:24:20|0.28624
15:24:21|0.28624
15:24:23|0.28616
15:24:23|0.28616
15:24:24|0.28607
15:24:25|0.28614
15:24:26|0.28614
15:24:28|0.28624
15:24:28|0.28619
15:24:31|0.28619
15:24:31|0.28619
15:24:33|0.28613
15:24:33|0.28597
15:24:34|0.28607
15:24:36|0.28607
15:24:36|0.28611
15:24:38|0.28611
15:24:38|0.28616
15:24:39|0.28616
15:24:40|0.28616
15:24:41|0.28592
15:24:42|0.28593
15:24:44|0.28594
15:24:45|0.28594
15:24:46|0.28594
15:24:47|0.28587
15:24:47|0.28587
15:24:48|0.28587
15:24:49|0.28587
15:24:51|0.28576
15:24:51|0.28569
15:24:52|0.2856
15:24:53|0.28572
15:24:54|0.28583
15:24:56|0.28583
15:24:56|0.28597
15:24:58|0.28587
15:24:58|0.28598
15:24:59|0.28576
15:25:00|0.28599
15:25:01|0.28599
15:25:04|0.28578
15:25:04|0.28591
15:25:05|0.28591
15:25:07|0.28579
15:25:07|0.28578
15:25:08|0.28567
15:25:09|0.28564
15:25:11|0.28566
15:25:12|0.28578
15:25:13|0.28569
15:25:15|0.28578
15:25:16|0.28583
15:25:17|0.28583
15:25:18|0.28588
15:25:20|0.28586
15:25:20|0.28581
15:25:23|0.2859
15:25:23|0.2859
15:25:25|0.28584
15:25:25|0.28587
15:25:26|0.28587
15:25:28|0.28587
15:25:29|0.28592
15:25:29|0.28592
15:25:31|0.28598
15:25:31|0.28599
15:25:32|0.28605
15:25:33|0.28606
15:25:35|0.28605
15:25:35|0.2861
15:25:36|0.2861
15:25:37|0.2861
15:25:38|0.28606
15:25:39|0.28608
15:25:40|0.28612
15:25:41|0.28605
15:25:42|0.28608
15:25:43|0.28608
15:25:44|0.28607
15:25:45|0.28607
15:25:47|0.28607
15:25:47|0.28607
15:25:48|0.28607
15:25:50|0.28616
15:25:50|0.28616
15:25:52|0.28619
15:25:52|0.28611
15:25:54|0.28608
15:25:56|0.2861
15:25:56|0.28592
15:25:57|0.28592
15:25:58|0.28611
15:25:59|0.28611
15:26:00|0.28611
15:26:01|0.28619
15:26:02|0.28619
15:26:04|0.28619
15:26:05|0.2863
15:26:07|0.2863
15:26:08|0.28625
15:26:09|0.28617
15:26:10|0.28613
15:26:11|0.28603
15:26:12|0.28603
15:26:13|0.286
15:26:14|0.28613
15:26:15|0.28613
15:26:16|0.28614
15:26:17|0.28613
15:26:18|0.28613
15:26:19|0.2861
15:26:20|0.2861
15:26:21|0.28609
15:26:22|0.28606
15:26:23|0.28604
15:26:24|0.28611
15:26:25|0.28613
15:26:26|0.28609
15:26:27|0.28602
15:26:28|0.28602
15:26:29|0.28614
15:26:30|0.28609
15:26:31|0.28609
15:26:32|0.28609
15:26:33|0.28609
15:26:34|0.28609
15:26:35|0.28607
15:26:36|0.28607
15:26:37|0.28608
15:26:38|0.28602
15:26:39|0.28602
15:26:40|0.28602
15:26:41|0.28603
15:26:42|0.28603
15:26:43|0.28605
15:26:44|0.28605
15:26:45|0.28605
15:26:46|0.28613
15:26:47|0.28613
15:26:48|0.28623
15:26:49|0.28623
15:26:50|0.28623
15:26:51|0.28623
15:26:52|0.28623
15:26:53|0.28612
15:26:54|0.28612
15:26:55|0.28612
15:26:56|0.28612
15:26:57|0.2861
15:26:58|0.28606
15:26:59|0.28606
15:27:00|0.28606
15:27:01|0.28606
15:27:02|0.28607
15:27:03|0.28607
15:27:04|0.28603
15:27:06|0.28608
15:27:07|0.28608
15:27:08|0.28608
15:27:09|0.28608
15:27:10|0.28588
15:27:12|0.28589
15:27:13|0.28589
15:27:14|0.28589
15:27:15|0.28598
15:27:17|0.28602
15:27:18|0.28612
15:27:19|0.28607
15:27:19|0.28607
15:27:21|0.28607
15:27:22|0.28604
15:27:23|0.28604
15:27:24|0.28604
15:27:24|0.28609
15:27:25|0.2861
15:27:27|0.28616
15:27:27|0.2861
15:27:29|0.2861
15:27:29|0.2861
15:27:30|0.2861
15:27:32|0.28606
15:27:32|0.2861
15:27:34|0.2861
15:27:35|0.2861
15:27:35|0.28603
15:27:37|0.28603
15:27:37|0.28603
15:27:39|0.28603
15:27:39|0.28603
15:27:40|0.28603
15:27:41|0.28603
15:27:42|0.28603
15:27:44|0.28603
15:27:44|0.28603
15:27:46|0.28605
15:27:46|0.28605
15:27:47|0.28605
15:27:48|0.2861
15:27:49|0.28623
15:27:50|0.28623
15:27:51|0.28623
15:27:52|0.28617
15:27:53|0.28618
15:27:54|0.28618
15:27:56|0.28619
15:27:57|0.28619
15:27:57|0.28619
15:27:58|0.28619
15:27:59|0.28605
15:28:00|0.28605
15:28:01|0.28605
15:28:02|0.28605
15:28:03|0.28605
15:28:04|0.28605
15:28:07|0.28605
15:28:08|0.28605
15:28:10|0.28605
15:28:11|0.28613
15:28:12|0.28616
15:28:13|0.28616
15:28:15|0.2861
15:28:16|0.28602
15:28:17|0.28602
15:28:18|0.28617
15:28:19|0.28613
15:28:20|0.28618
15:28:21|0.28615
15:28:22|0.28615
15:28:23|0.28615
15:28:24|0.28615
15:28:25|0.28615
15:28:26|0.28615
15:28:27|0.28615
15:28:28|0.28615
15:28:29|0.28611
15:28:30|0.28603
15:28:31|0.2858
15:28:32|0.2858
15:28:34|0.28606
15:28:34|0.28606
15:28:36|0.28606
15:28:37|0.28589
15:28:38|0.28609
15:28:38|0.28609
15:28:40|0.28609
15:28:41|0.28609
15:28:42|0.28609
15:28:42|0.28609
15:28:43|0.28609
15:28:45|0.28602
15:28:46|0.28602
15:28:47|0.28605
15:28:47|0.28605
15:28:49|0.28605
15:28:50|0.28617
15:28:51|0.28617
15:28:52|0.28617
15:28:53|0.28625
15:28:53|0.28614
15:28:55|0.28614
15:28:56|0.28614
15:28:57|0.28629
15:28:58|0.28629
15:28:59|0.28629
15:29:00|0.28635
15:29:01|0.28635
15:29:01|0.28635
15:29:03|0.28635
15:29:03|0.28635
15:29:05|0.28635
15:29:07|0.28637
15:29:08|0.28643
15:29:09|0.28659
15:29:11|0.28661
15:29:13|0.28663
15:29:13|0.28663
15:29:15|0.28663
15:29:16|0.2866
15:29:17|0.28651
15:29:18|0.28651
15:29:19|0.28651
15:29:20|0.28651
15:29:21|0.28651
15:29:22|0.28651
15:29:23|0.28651
15:29:24|0.2864
15:29:25|0.28663
15:29:26|0.28642
15:29:27|0.28642
15:29:28|0.28659
15:29:29|0.28659
15:29:30|0.28659
15:29:31|0.28664
15:29:32|0.28664
15:29:33|0.2867
15:29:34|0.28661
15:29:35|0.28661
15:29:36|0.2867
15:29:37|0.28663
15:29:38|0.28668
15:29:39|0.28668
15:29:40|0.28668
15:29:41|0.28665
15:29:42|0.28661
15:29:43|0.28656
15:29:44|0.28656
15:29:45|0.28668
15:29:46|0.28658
15:29:47|0.2865
15:29:48|0.28637
15:29:49|0.2866
15:29:50|0.2866
15:29:51|0.28655
15:29:53|0.28655
15:29:54|0.28667
15:29:55|0.28667
15:29:56|0.2866
15:29:57|0.28668
15:29:58|0.28668
15:29:59|0.28664
15:30:00|0.28661
15:30:01|0.28661
15:30:02|0.28666
15:30:03|0.28669
15:30:04|0.2868
15:30:05|0.2873
15:30:06|0.28755
15:30:07|0.28755
15:30:08|0.28752
15:30:10|0.28739
15:30:11|0.28736
15:30:13|0.28727
15:30:15|0.28723
15:30:15|0.28714
15:30:17|0.28714
15:30:18|0.28721
15:30:19|0.28712
15:30:20|0.28712
15:30:21|0.28714
15:30:22|0.28714
15:30:23|0.28714
15:30:24|0.28716
15:30:25|0.28713
15:30:26|0.28726
15:30:27|0.28713
15:30:28|0.28742
15:30:29|0.28742
15:30:30|0.28742
15:30:31|0.28742
15:30:32|0.28742
15:30:33|0.28736
15:30:34|0.2873
15:30:35|0.28742
15:30:36|0.28743
15:30:37|0.28742
15:30:38|0.28759
15:30:39|0.28761
15:30:40|0.2876
15:30:41|0.2876
15:30:42|0.28748
15:30:43|0.28754
15:30:44|0.28754
15:30:45|0.28754
15:30:46|0.28754
15:30:47|0.28754
15:30:48|0.28754
15:30:49|0.28764
15:30:50|0.28774
15:30:51|0.28774
15:30:52|0.28782
15:30:53|0.28765
15:30:54|0.2877
15:30:55|0.28777
15:30:56|0.28777
15:30:57|0.28789
15:30:58|0.28761
15:30:59|0.28802
15:31:00|0.28805
15:31:01|0.28805
15:31:03|0.28804
15:31:03|0.28804
15:31:05|0.28782
15:31:06|0.28754
15:31:07|0.28805
15:31:08|0.288
15:31:10|0.28805
15:31:12|0.28805
15:31:13|0.28805
15:31:15|0.28805
15:31:16|0.28805
15:31:17|0.28805
15:31:18|0.28789
15:31:19|0.28789
15:31:20|0.28805
15:31:21|0.28799
15:31:22|0.28799
15:31:23|0.28809
15:31:24|0.28811
15:31:25|0.28806
15:31:26|0.28814
15:31:27|0.28809
15:31:28|0.288
15:31:29|0.28806
15:31:30|0.28808
15:31:31|0.28795
15:31:32|0.28812
15:31:33|0.28813
15:31:34|0.28804
15:31:35|0.28808
15:31:36|0.28795
15:31:37|0.28795
15:31:38|0.28765
15:31:40|0.28793
15:31:41|0.28793
15:31:42|0.28797
15:31:43|0.2881
15:31:44|0.28813
15:31:45|0.28813
15:31:45|0.28813
15:31:47|0.28822
15:31:48|0.28821
15:31:49|0.28804
15:31:50|0.28807
15:31:51|0.28816
15:31:52|0.28816
15:31:52|0.28805
15:31:54|0.288
15:31:55|0.288
15:31:56|0.28805
15:31:57|0.28805
15:31:58|0.28805
15:31:59|0.28803
15:32:00|0.28803
15:32:01|0.288
15:32:02|0.288
15:32:03|0.28804
15:32:04|0.28799
15:32:05|0.28797
15:32:06|0.28794
15:32:07|0.288
15:32:08|0.28804
15:32:09|0.28804
15:32:10|0.28804
15:32:11|0.28804
15:32:12|0.28807
15:32:14|0.28805
15:32:15|0.28805
15:32:16|0.28805
15:32:17|0.28808
15:32:18|0.28808
15:32:19|0.28814
15:32:20|0.28814
15:32:21|0.28814
15:32:22|0.28799
15:32:23|0.28799
15:32:24|0.28807
15:32:25|0.28807
15:32:26|0.28807
15:32:28|0.28809
15:32:29|0.28809
15:32:30|0.2882
15:32:31|0.2882
15:32:32|0.2882
15:32:33|0.2882
15:32:34|0.2882
15:32:35|0.28824
15:32:36|0.28824
15:32:37|0.28811
15:32:38|0.28835
15:32:39|0.2883
15:32:40|0.28819
15:32:41|0.28816
15:32:42|0.28825
15:32:43|0.28825
15:32:44|0.28832
15:32:45|0.28832
15:32:46|0.28813
15:32:47|0.28839
15:32:48|0.28836
15:32:49|0.28836
15:32:50|0.28821
15:32:52|0.28826
15:32:53|0.28833
15:32:54|0.28826
15:32:55|0.28833
15:32:56|0.28826
15:32:57|0.28832
15:32:57|0.28832
15:32:59|0.28832
15:33:00|0.28809
15:33:01|0.28805
15:33:02|0.28804
15:33:03|0.28809
15:33:04|0.28809
15:33:05|0.28809
15:33:06|0.28777
15:33:07|0.28777
15:33:08|0.28799
15:33:09|0.28799
15:33:10|0.2879
15:33:12|0.2879
15:33:14|0.2879
15:33:16|0.28789
15:33:16|0.28781
15:33:17|0.28781
15:33:18|0.28776
15:33:19|0.28772
15:33:20|0.28772
15:33:21|0.28772
15:33:22|0.28772
15:33:23|0.28771
15:33:24|0.28786
15:33:25|0.28781
15:33:26|0.28781
15:33:27|0.28781
15:33:28|0.28781
15:33:30|0.28781
15:33:31|0.28781
15:33:31|0.28781
15:33:32|0.28781
15:33:33|0.28781
15:33:34|0.28787
15:33:35|0.2878
15:33:36|0.2878
15:33:37|0.2878
15:33:39|0.2878
15:33:40|0.28797
15:33:41|0.28797
15:33:42|0.28798
15:33:43|0.28798
15:33:44|0.28797
15:33:45|0.28797
15:33:46|0.28795
15:33:47|0.28795
15:33:48|0.28797
15:33:49|0.28797
15:33:50|0.28797
15:33:51|0.28796
15:33:52|0.28796
15:33:53|0.28774
15:33:54|0.28774
15:33:55|0.28774
15:33:56|0.28774
15:33:57|0.28777
15:33:58|0.28777
15:33:59|0.2879
15:34:00|0.2879
15:34:01|0.28792
15:34:02|0.28792
15:34:03|0.28788
15:34:04|0.28786
15:34:05|0.28786
15:34:06|0.28777
15:34:07|0.28777
15:34:08|0.2879
15:34:09|0.2879
15:34:10|0.2879
15:34:11|0.2879
15:34:13|0.2879
15:34:14|0.28783
15:34:16|0.28783
15:34:16|0.28783
15:34:19|0.28772
15:34:20|0.28775
15:34:21|0.28769
15:34:22|0.28769
15:34:23|0.28763
15:34:24|0.28763
15:34:25|0.28763
15:34:26|0.28761
15:34:27|0.28761
15:34:28|0.28761
15:34:29|0.28757
15:34:30|0.28757
15:34:31|0.28762
15:34:32|0.28763
15:34:33|0.28763
15:34:35|0.28763
15:34:35|0.28767
15:34:36|0.28767
15:34:37|0.28767
15:34:38|0.28767
15:34:39|0.28774
15:34:40|0.28774
15:34:41|0.28774
15:34:42|0.28774
15:34:43|0.28774
15:34:44|0.28774
15:34:45|0.28774
15:34:46|0.28774
15:34:47|0.28774
15:34:48|0.28774
15:34:49|0.28792
15:34:50|0.28792
15:34:51|0.28792
15:34:52|0.28792
15:34:53|0.28792
15:34:54|0.28792
15:34:55|0.28797
15:34:56|0.28797
15:34:57|0.28777
15:34:58|0.28794
15:34:59|0.28779
15:35:00|0.28779
15:35:01|0.28772
15:35:02|0.28793
15:35:03|0.28793
15:35:04|0.28793
15:35:05|0.28791
15:35:06|0.28798
15:35:07|0.28798
15:35:08|0.28798
15:35:09|0.28811
15:35:10|0.28796
15:35:11|0.28796
15:35:12|0.28798
15:35:14|0.28798
15:35:16|0.28802
15:35:17|0.28802
15:35:18|0.28818
15:35:19|0.28818
15:35:20|0.28818
15:35:21|0.28814
15:35:21|0.28814
15:35:22|0.28814
15:35:24|0.28814
15:35:25|0.28814
15:35:26|0.28817
15:35:27|0.28808
15:35:28|0.28812
15:35:28|0.28812
15:35:30|0.28812
15:35:30|0.28815
15:35:32|0.28813
15:35:33|0.28813
15:35:34|0.28804
15:35:35|0.28823
15:35:36|0.28813
15:35:36|0.28813
15:35:38|0.28813
15:35:39|0.28805
15:35:40|0.28805
15:35:41|0.28805
15:35:42|0.28805
15:35:43|0.28805
15:35:44|0.28805
15:35:45|0.28805
15:35:46|0.28805
15:35:47|0.28805
15:35:48|0.28827
15:35:49|0.28827
15:35:50|0.28827
15:35:51|0.28827
15:35:52|0.28827
15:35:53|0.28827
15:35:54|0.28813
15:35:55|0.28799
15:35:56|0.28799
15:35:57|0.28809
15:35:58|0.28809
15:35:59|0.2879
15:36:01|0.2879
15:36:02|0.2879
15:36:03|0.2879
15:36:04|0.2879
15:36:05|0.2879
15:36:06|0.28782
15:36:07|0.28782
15:36:08|0.28782
15:36:09|0.28782
15:36:10|0.28782
15:36:11|0.28797
15:36:12|0.28797
15:36:13|0.28798
15:36:14|0.28808
15:36:16|0.28808
15:36:17|0.28813
15:36:19|0.28814
15:36:20|0.28818
15:36:22|0.28818
15:36:22|0.28818
15:36:24|0.28812
15:36:24|0.28812
15:36:26|0.28812
15:36:27|0.28812
15:36:27|0.28801
15:36:29|0.28815
15:36:29|0.28815
15:36:30|0.28815
15:36:31|0.28804
15:36:32|0.28804
15:36:33|0.28804
15:36:34|0.28804
15:36:35|0.28804
15:36:36|0.28804
15:36:37|0.28804
15:36:38|0.28804
15:36:39|0.28823
15:36:40|0.28824
15:36:41|0.28824
15:36:43|0.28824
15:36:44|0.28824
15:36:45|0.28824
15:36:46|0.28824
15:36:47|0.28816
15:36:48|0.28816
15:36:49|0.28816
15:36:50|0.28815
15:36:51|0.28814
15:36:52|0.28821
15:36:53|0.28821
15:36:54|0.28821
15:36:55|0.28821
15:36:56|0.2882
15:36:57|0.2882
15:36:58|0.2882
15:36:59|0.28814
15:37:00|0.28814
15:37:01|0.28821
15:37:02|0.28818
15:37:03|0.28818
15:37:04|0.28818
15:37:05|0.28818
15:37:06|0.28818
15:37:07|0.28809
15:37:08|0.28809
15:37:09|0.28809
15:37:10|0.28819
15:37:11|0.28819
15:37:12|0.28819
15:37:13|0.28814
15:37:14|0.28798
15:37:16|0.28798
15:37:17|0.28798
15:37:19|0.28798
15:37:20|0.28798
15:37:21|0.28809
15:37:22|0.28809
15:37:23|0.28809
15:37:24|0.28809
15:37:25|0.28809
15:37:26|0.28809
15:37:27|0.28809
15:37:28|0.28826
15:37:28|0.28826
15:37:30|0.28826
15:37:31|0.28826
15:37:32|0.28826
15:37:32|0.28839
15:37:34|0.28829
15:37:36|0.28832
15:37:36|0.2884
15:37:38|0.28839
15:37:39|0.28839
15:37:40|0.2884
15:37:40|0.28852
15:37:41|0.28839
15:37:43|0.28849
15:37:43|0.28849
15:37:44|0.28849
15:37:45|0.28857
15:37:46|0.28854
15:37:47|0.28859
15:37:49|0.28849
15:37:50|0.28842
15:37:50|0.28844
15:37:51|0.28854
15:37:52|0.28854
15:37:53|0.28842
15:37:54|0.28842
15:37:56|0.28842
15:37:56|0.28842
15:37:57|0.28842
15:37:59|0.28842
15:38:00|0.28845
15:38:00|0.28848
15:38:03|0.28848
15:38:03|0.28849
15:38:04|0.28849
15:38:05|0.28847
15:38:06|0.28852
15:38:07|0.28852
15:38:08|0.28854
15:38:09|0.28854
15:38:10|0.28894
15:38:11|0.28881
15:38:12|0.28883
15:38:13|0.28882
15:38:14|0.28882
15:38:16|0.28882
15:38:18|0.2888
15:38:19|0.28876
15:38:20|0.28873
15:38:21|0.28883
15:38:23|0.28883
15:38:24|0.2888
15:38:25|0.2889
15:38:26|0.28898
15:38:27|0.28899
15:38:28|0.28885
15:38:28|0.28885
15:38:29|0.2891
15:38:31|0.28899
15:38:31|0.28905
15:38:33|0.28895
15:38:35|0.28877
15:38:35|0.28877
15:38:36|0.28887
15:38:37|0.28887
15:38:38|0.28894
15:38:40|0.28894
15:38:40|0.28895
15:38:41|0.28895
15:38:42|0.28895
15:38:43|0.28895
15:38:44|0.28895
15:38:46|0.28895
15:38:46|0.28895
15:38:48|0.28895
15:38:48|0.28895
15:38:50|0.28895
15:38:50|0.28906
15:38:51|0.28895
15:38:53|0.28895
15:38:53|0.28888
15:38:55|0.28891
15:38:55|0.28891
15:38:56|0.28887
15:38:57|0.28896
15:38:58|0.28896
15:39:00|0.28896
15:39:00|0.28896
15:39:01|0.28883
15:39:02|0.28883
15:39:04|0.28891
15:39:05|0.28891
15:39:05|0.28891
15:39:06|0.28879
15:39:07|0.28879
15:39:09|0.28879
15:39:10|0.28879
15:39:11|0.28891
15:39:11|0.28891
15:39:12|0.28829
15:39:13|0.28866
15:39:14|0.28844
15:39:16|0.28844
15:39:18|0.28857
15:39:19|0.28868
15:39:20|0.28877
15:39:22|0.28877
15:39:23|0.28863
15:39:25|0.28874
15:39:27|0.28858
15:39:27|0.28871
15:39:29|0.28863
15:39:29|0.28883
15:39:31|0.28879
15:39:32|0.28879
15:39:33|0.28878
15:39:33|0.28878
15:39:36|0.28878
15:39:36|0.28878
15:39:37|0.28878
15:39:38|0.28878
15:39:40|0.28884
15:39:41|0.28884
15:39:42|0.28884
15:39:43|0.28884
15:39:44|0.28878
15:39:45|0.28878
15:39:46|0.28878
15:39:47|0.28878
15:39:48|0.28891
15:39:49|0.28891
15:39:50|0.28891
15:39:51|0.28891
15:39:52|0.28891
15:39:53|0.28892
15:39:54|0.28892
15:39:55|0.28892
15:39:56|0.28892
15:39:57|0.28892
15:39:58|0.289
15:39:59|0.28889
15:40:00|0.289
15:40:01|0.289
15:40:03|0.289
15:40:04|0.289
15:40:05|0.28884
15:40:06|0.28881
15:40:07|0.28881
15:40:08|0.28881
15:40:09|0.28881
15:40:10|0.28885
15:40:11|0.28885
15:40:12|0.28885
15:40:13|0.28885
15:40:14|0.28885
15:40:15|0.28876
15:40:16|0.28876
15:40:17|0.28876
15:40:19|0.28876
15:40:20|0.28876
15:40:22|0.28883
15:40:23|0.28899
15:40:25|0.28899
15:40:26|0.28871
15:40:27|0.28871
15:40:29|0.28879
15:40:30|0.28888
15:40:31|0.28888
15:40:32|0.28888
15:40:34|0.28874
15:40:34|0.28874
15:40:35|0.28869
15:40:37|0.28873
15:40:38|0.28873
15:40:38|0.28869
15:40:39|0.28869
15:40:41|0.2887
15:40:42|0.28858
15:40:44|0.28858
15:40:44|0.28858
15:40:45|0.28858
15:40:46|0.28858
15:40:47|0.28863
15:40:49|0.28858
15:40:49|0.28858
15:40:51|0.28858
15:40:51|0.28858
15:40:53|0.28858
15:40:54|0.28851
15:40:54|0.28858
15:40:56|0.28858
15:40:57|0.28858
15:40:57|0.28858
15:40:58|0.28858
15:40:59|0.28858
15:41:00|0.28858
15:41:01|0.28858
15:41:02|0.28858
15:41:03|0.28858
15:41:05|0.28859
15:41:05|0.28859
15:41:06|0.28849
15:41:07|0.28849
15:41:08|0.2885
15:41:09|0.2885
15:41:11|0.2885
15:41:12|0.2885
15:41:12|0.28862
15:41:13|0.28862
15:41:14|0.28873
15:41:16|0.28873
15:41:16|0.28875
15:41:17|0.28892
15:41:19|0.28874
15:41:21|0.28874
15:41:22|0.28881
15:41:23|0.28881
15:41:24|0.28881
15:41:25|0.28873
15:41:26|0.28876
15:41:27|0.28875
15:41:28|0.28875
15:41:29|0.28874
15:41:30|0.28874
15:41:31|0.28874
15:41:33|0.2888
15:41:34|0.2888
15:41:35|0.2888
15:41:36|0.28875
15:41:37|0.28875
15:41:38|0.28875
15:41:39|0.28875
15:41:40|0.28875
15:41:41|0.28875
15:41:42|0.28875
15:41:42|0.28875
15:41:43|0.2887
15:41:45|0.28869
15:41:46|0.28852
15:41:47|0.28852
15:41:49|0.28859
15:41:50|0.28859
15:41:51|0.28859
15:41:51|0.28859
15:41:52|0.28859
15:41:54|0.28866
15:41:55|0.28866
15:41:55|0.28881
15:41:56|0.28881
15:41:58|0.28881
15:41:58|0.28868
15:41:59|0.28868
15:42:00|0.28868
15:42:02|0.28868
15:42:02|0.28868
15:42:04|0.28868
15:42:04|0.28868
15:42:06|0.28868
15:42:06|0.28886
15:42:08|0.28886
15:42:09|0.28886
15:42:10|0.28886
15:42:11|0.28886
15:42:12|0.28888
15:42:13|0.28888
15:42:14|0.28894
15:42:15|0.28894
15:42:16|0.28894
15:42:17|0.28887
15:42:18|0.28887
15:42:19|0.28887
15:42:21|0.28887
15:42:22|0.28887
15:42:23|0.28869
15:42:24|0.28869
15:42:25|0.28869
15:42:26|0.28869
15:42:28|0.28869
15:42:29|0.28897
15:42:30|0.28885
15:42:31|0.2888
15:42:32|0.28883
15:42:33|0.28883
15:42:34|0.28883
15:42:35|0.28883
15:42:36|0.28883
15:42:36|0.28883
15:42:38|0.28883
15:42:39|0.28894
15:42:40|0.28888
15:42:41|0.28888
15:42:42|0.28886
15:42:43|0.28893
15:42:44|0.28893
15:42:45|0.28891
15:42:46|0.28891
15:42:47|0.28897
15:42:47|0.28897
15:42:49|0.28894
15:42:50|0.28894
15:42:51|0.28889
15:42:52|0.28889
15:42:53|0.28889
15:42:54|0.28889
15:42:55|0.28889
15:42:56|0.28889
15:42:57|0.28883
15:42:58|0.28883
15:42:59|0.28883
15:42:59|0.28883
15:43:01|0.28883
15:43:02|0.28883
15:43:03|0.28866
15:43:04|0.28881
15:43:05|0.28898
15:43:06|0.28911
15:43:07|0.28911
15:43:09|0.28901
15:43:09|0.28901
15:43:11|0.28901
15:43:11|0.28903
15:43:12|0.28894
15:43:14|0.28894
15:43:14|0.28904
15:43:15|0.28904
15:43:17|0.28904
15:43:18|0.28896
15:43:18|0.28897
15:43:20|0.28892
15:43:22|0.28892
15:43:23|0.28893
15:43:24|0.28895
15:43:26|0.28895
15:43:27|0.28895
15:43:27|0.28895
15:43:28|0.28908
15:43:30|0.28914
15:43:30|0.28914
15:43:31|0.28914
15:43:32|0.28914
15:43:34|0.28914
15:43:35|0.28899
15:43:36|0.289
15:43:36|0.289
15:43:37|0.28908
15:43:39|0.28899
15:43:39|0.28908
15:43:40|0.28908
15:43:42|0.28908
15:43:42|0.28908
15:43:43|0.28908
15:43:44|0.28908
15:43:46|0.28908
15:43:47|0.28878
15:43:48|0.28912
15:43:49|0.289
15:43:50|0.28905
15:43:51|0.28905
15:43:52|0.28914
15:43:53|0.28914
15:43:54|0.28914
15:43:55|0.28895
15:43:56|0.28895
15:43:57|0.28908
15:43:58|0.28914
15:43:59|0.28889
15:44:00|0.28902
15:44:01|0.2891
15:44:02|0.28912
15:44:03|0.28903
15:44:04|0.28903
15:44:05|0.28903
15:44:06|0.28903
15:44:07|0.28903
15:44:08|0.2891
15:44:09|0.2891
15:44:11|0.2891
15:44:11|0.2891
15:44:12|0.2891
15:44:13|0.28925
15:44:14|0.28927
15:44:15|0.28918
15:44:16|0.28928
15:44:17|0.28904
15:44:18|0.28909
15:44:19|0.28923
15:44:20|0.28923
15:44:21|0.28923
15:44:23|0.28923
15:44:24|0.28904
15:44:26|0.289
15:44:27|0.289
15:44:28|0.289
15:44:29|0.289
15:44:30|0.28903
15:44:31|0.28885
15:44:32|0.28885
15:44:33|0.28882
15:44:34|0.28886
15:44:35|0.28898
15:44:36|0.28898
15:44:37|0.28912
15:44:39|0.28912
15:44:39|0.28912
15:44:41|0.2892
15:44:42|0.2892
15:44:43|0.2892
15:44:44|0.28924
15:44:45|0.28924
15:44:46|0.28924
15:44:47|0.28924
15:44:48|0.28909
15:44:49|0.28909
15:44:50|0.28909
15:44:50|0.28927
15:44:52|0.28891
15:44:52|0.28898
15:44:54|0.28898
15:44:55|0.28898
15:44:56|0.289
15:44:57|0.289
15:44:58|0.289
15:44:59|0.289
15:45:00|0.28904
15:45:01|0.28904
15:45:02|0.28905
15:45:03|0.28924
15:45:04|0.28915
15:45:05|0.28915
15:45:06|0.28915
15:45:07|0.28915
15:45:08|0.28915
15:45:09|0.28915
15:45:09|0.28911
15:45:10|0.28911
15:45:12|0.28914
15:45:13|0.28914
15:45:13|0.289
15:45:15|0.28911
15:45:15|0.28911
15:45:17|0.28905
15:45:18|0.28905
15:45:19|0.28879
15:45:20|0.28909
15:45:21|0.28909
15:45:21|0.28909
15:45:23|0.28909
15:45:24|0.28913
15:45:26|0.28913
15:45:27|0.28913
15:45:28|0.28913
15:45:29|0.28913
15:45:30|0.28883
15:45:31|0.28883
15:45:32|0.28883
15:45:33|0.28908
15:45:34|0.28908
15:45:35|0.28908
15:45:37|0.28908
15:45:37|0.28908
15:45:38|0.28908
15:45:39|0.28908
15:45:40|0.28908
15:45:41|0.28908
15:45:42|0.28908
15:45:43|0.28908
15:45:44|0.28908
15:45:45|0.28908
15:45:46|0.28904
15:45:47|0.28904
15:45:48|0.28904
15:45:50|0.28904
15:45:50|0.28904
15:45:51|0.28904
15:45:52|0.28904
15:45:53|0.28904
15:45:54|0.289
15:45:55|0.28889
15:45:56|0.28889
15:45:57|0.28889
15:45:58|0.28889
15:45:59|0.28889
15:46:00|0.28889
15:46:01|0.28889
15:46:02|0.28889
15:46:03|0.28889
15:46:04|0.28895
15:46:05|0.28895
15:46:06|0.28895
15:46:07|0.28887
15:46:08|0.28882
15:46:09|0.2887
15:46:10|0.28867
15:46:11|0.28867
15:46:12|0.28868
15:46:13|0.28867
15:46:14|0.28867
15:46:15|0.28862
15:46:16|0.28862
15:46:17|0.28861
15:46:18|0.28857
15:46:19|0.28857
15:46:20|0.28852
15:46:21|0.28866
15:46:22|0.28867
15:46:24|0.28854
15:46:26|0.28853
15:46:27|0.28853
15:46:29|0.28849
15:46:30|0.28846
15:46:31|0.28846
15:46:33|0.28846
15:46:34|0.28859
15:46:34|0.28859
15:46:35|0.28859
15:46:36|0.28859
15:46:37|0.28859
15:46:39|0.28859
15:46:39|0.28873
15:46:41|0.28873
15:46:41|0.28873
15:46:42|0.28873
15:46:43|0.28873
15:46:44|0.28873
15:46:45|0.28878
15:46:46|0.28878
15:46:47|0.2888
15:46:48|0.28912
15:46:49|0.28906
15:46:51|0.2889
15:46:52|0.2889
15:46:52|0.2889
15:46:53|0.2889
15:46:55|0.28897
15:46:55|0.28897
15:46:56|0.28897
15:46:57|0.28897
15:46:59|0.28873
15:46:59|0.2889
15:47:01|0.2889
15:47:01|0.2889
15:47:02|0.2889
15:47:04|0.28888
15:47:04|0.28889
15:47:05|0.28889
15:47:07|0.28889
15:47:07|0.28882
15:47:09|0.28882
15:47:09|0.28876
15:47:10|0.28876
15:47:12|0.28876
15:47:12|0.28876
15:47:13|0.28876
15:47:15|0.28874
15:47:16|0.28874
15:47:16|0.28874
15:47:17|0.28874
15:47:18|0.28877
15:47:19|0.28877
15:47:20|0.28877
15:47:21|0.28877
15:47:22|0.28877
15:47:23|0.28877
15:47:25|0.28877
15:47:26|0.28877
15:47:27|0.28877
15:47:29|0.28877
15:47:30|0.28877
15:47:31|0.28877
15:47:32|0.28877
15:47:33|0.28877
15:47:34|0.28877
15:47:35|0.28877
15:47:36|0.28874
15:47:37|0.28874
15:47:38|0.28867
15:47:39|0.28872
15:47:40|0.28872
15:47:41|0.28872
15:47:42|0.28872
15:47:43|0.28874
15:47:44|0.28874
15:47:45|0.28874
15:47:46|0.28874
15:47:47|0.28874
15:47:48|0.28889
15:47:49|0.28889
15:47:50|0.28889
15:47:51|0.28879
15:47:53|0.28879
15:47:53|0.28879
15:47:54|0.28879
15:47:56|0.2889
15:47:57|0.2889
15:47:58|0.2889
15:47:59|0.2889
15:48:00|0.28874
15:48:01|0.28877
15:48:02|0.28877
15:48:03|0.28877
15:48:04|0.2887
15:48:05|0.2887
15:48:06|0.2887
15:48:07|0.28874
15:48:08|0.28874
15:48:09|0.28919
15:48:10|0.28919
15:48:11|0.28919
15:48:12|0.28913
15:48:13|0.28926
15:48:14|0.28919
15:48:15|0.2893
15:48:16|0.28925
15:48:17|0.28916
15:48:18|0.28916
15:48:19|0.28931
15:48:20|0.28924
15:48:21|0.28924
15:48:22|0.28924
15:48:23|0.28924
15:48:24|0.2893
15:48:25|0.28929
15:48:26|0.28928
15:48:28|0.28928
15:48:28|0.28927
15:48:30|0.28927
15:48:32|0.28919
15:48:33|0.28936
15:48:34|0.28936
15:48:35|0.28931
15:48:36|0.28931
15:48:37|0.28938
15:48:38|0.28939
15:48:40|0.28939
15:48:41|0.28947
15:48:41|0.28947
15:48:43|0.28945
15:48:44|0.28974
15:48:45|0.2896
15:48:45|0.28971
15:48:47|0.28989
15:48:48|0.28973
15:48:49|0.28973
15:48:50|0.28969
15:48:51|0.28933
15:48:51|0.28965
15:48:53|0.28974
15:48:53|0.28985
15:48:55|0.28981
15:48:56|0.28989
15:48:57|0.28989
15:48:58|0.28988
15:48:59|0.29
15:49:00|0.29
15:49:01|0.28981
15:49:02|0.28975
15:49:03|0.28972
15:49:04|0.28944
15:49:05|0.28967
15:49:05|0.28939
15:49:07|0.28939
15:49:08|0.2894
15:49:09|0.2894
15:49:10|0.28953
15:49:11|0.28953
15:49:11|0.28965
15:49:13|0.28965
15:49:14|0.28965
15:49:15|0.28959
15:49:16|0.28959
15:49:18|0.28953
15:49:19|0.28937
15:49:20|0.28962
15:49:20|0.28962
15:49:21|0.28957
15:49:22|0.28977
15:49:24|0.28977
15:49:24|0.2898
15:49:25|0.2898
15:49:28|0.2898
15:49:29|0.28979
15:49:31|0.28979
15:49:31|0.28975
15:49:34|0.28975
15:49:34|0.28982
15:49:36|0.28968
15:49:37|0.28961
15:49:37|0.28998
15:49:39|0.28963
15:49:40|0.28963
15:49:41|0.2899
15:49:42|0.2899
15:49:43|0.28969
15:49:44|0.28969
15:49:46|0.28969
15:49:46|0.28972
15:49:47|0.28972
15:49:49|0.28983
15:49:50|0.28983
15:49:50|0.28983
15:49:51|0.2898
15:49:52|0.2898
15:49:53|0.28984
15:49:54|0.28981
15:49:55|0.28981
15:49:57|0.28972
15:49:57|0.28973
15:49:58|0.28973
15:50:00|0.28973
15:50:00|0.28977
15:50:01|0.28977
15:50:02|0.28976
15:50:03|0.28987
15:50:04|0.28987
15:50:06|0.28978
15:50:07|0.28985
15:50:07|0.28985
15:50:08|0.28985
15:50:09|0.28984
15:50:10|0.28984
15:50:11|0.28973
15:50:12|0.28994
15:50:13|0.28994
15:50:14|0.28994
15:50:15|0.28977
15:50:16|0.28977
15:50:17|0.28977
15:50:19|0.28977
15:50:19|0.28977
15:50:20|0.2897
15:50:22|0.2897
15:50:22|0.2897
15:50:23|0.28946
15:50:24|0.28958
15:50:25|0.28958
15:50:26|0.28958
15:50:28|0.28958
15:50:30|0.28944
15:50:31|0.28944
15:50:33|0.28958
15:50:33|0.28968
15:50:35|0.28958
15:50:36|0.28958
15:50:37|0.28958
15:50:38|0.28958
15:50:39|0.28958
15:50:40|0.28958
15:50:41|0.28958
15:50:42|0.28958
15:50:43|0.28948
15:50:44|0.28948
15:50:45|0.28948
15:50:46|0.28948
15:50:47|0.28929
15:50:49|0.28936
15:50:50|0.28923
15:50:51|0.28923
15:50:51|0.28923
15:50:54|0.28909
15:50:54|0.28916
15:50:55|0.28911
15:50:56|0.28911
15:50:59|0.28911
15:50:59|0.28911
15:51:00|0.2892
15:51:01|0.28922
15:51:02|0.28925
15:51:03|0.28905
15:51:04|0.28905
15:51:05|0.28905
15:51:06|0.28905
15:51:07|0.28905
15:51:08|0.28905
15:51:09|0.28905
15:51:10|0.28919
15:51:11|0.2892
15:51:12|0.2892
15:51:13|0.28902
15:51:14|0.28908
15:51:15|0.28902
15:51:16|0.289
15:51:17|0.28904
15:51:18|0.28908
15:51:19|0.28912
15:51:20|0.28912
15:51:21|0.28912
15:51:22|0.28912
15:51:23|0.2892
15:51:24|0.28906
15:51:26|0.28887
15:51:27|0.28879
15:51:28|0.28862
15:51:30|0.28849
15:51:32|0.28856
15:51:32|0.28854
15:51:34|0.28848
15:51:36|0.28846
15:51:36|0.28839
15:51:38|0.28837
15:51:39|0.28828
15:51:41|0.28823
15:51:41|0.28805
15:51:43|0.28794
15:51:44|0.28791
15:51:44|0.28826
15:51:45|0.28826
15:51:47|0.28828
15:51:48|0.28828
15:51:50|0.28811
15:51:51|0.28811
15:51:52|0.28803
15:51:53|0.28812
15:51:54|0.2881
15:51:55|0.2881
15:51:56|0.28815
15:51:57|0.28815
15:51:58|0.28815
15:51:59|0.28815
15:52:00|0.28815
15:52:01|0.28823
15:52:02|0.28823
15:52:03|0.28814
15:52:04|0.28826
15:52:05|0.28826
15:52:06|0.28826
15:52:07|0.28826
15:52:08|0.28826
15:52:08|0.28817
15:52:10|0.28817
15:52:11|0.28792
15:52:12|0.28794
15:52:13|0.28805
15:52:14|0.28805
15:52:15|0.28795
15:52:16|0.28795
15:52:17|0.28795
15:52:18|0.28798
15:52:19|0.2879
15:52:20|0.28791
15:52:20|0.28784
15:52:22|0.28767
15:52:24|0.28767
15:52:24|0.28784
15:52:25|0.28784
15:52:26|0.28777
15:52:28|0.28777
15:52:29|0.28777
15:52:29|0.2878
15:52:32|0.28788
15:52:33|0.28799
15:52:33|0.28799
15:52:34|0.28799
15:52:36|0.28799
15:52:37|0.28795
15:52:38|0.28794
15:52:39|0.2879
15:52:40|0.2879
15:52:41|0.28799
15:52:42|0.28788
15:52:43|0.28788
15:52:44|0.28788
15:52:46|0.28798
15:52:47|0.28798
15:52:48|0.28798
15:52:49|0.28776
15:52:50|0.28773
15:52:51|0.28764
15:52:52|0.28754
15:52:53|0.28759
15:52:54|0.2875
15:52:55|0.2875
15:52:56|0.28747
15:52:58|0.28747
15:53:00|0.28753
15:53:01|0.28753
15:53:02|0.28753
15:53:02|0.28753
15:53:03|0.28753
15:53:04|0.28753
15:53:05|0.28748
15:53:06|0.28762
15:53:07|0.28756
15:53:09|0.28756
15:53:09|0.28748
15:53:10|0.28748
15:53:12|0.28748
15:53:12|0.2876
15:53:14|0.28753
15:53:14|0.28741
15:53:15|0.28741
15:53:16|0.28734
15:53:17|0.28734
15:53:18|0.28715
15:53:20|0.28715
15:53:20|0.28711
15:53:21|0.28725
15:53:22|0.28725
15:53:24|0.28714
15:53:24|0.28714
15:53:25|0.28714
15:53:26|0.28718
15:53:27|0.28718
15:53:28|0.28716
15:53:30|0.28716
15:53:32|0.28725
15:53:33|0.28725
15:53:34|0.28759
15:53:36|0.28769
15:53:38|0.28769
15:53:39|0.28769
15:53:40|0.28764
15:53:41|0.28769
15:53:42|0.28769
15:53:43|0.28771
15:53:43|0.28771
15:53:46|0.28763
15:53:46|0.28763
15:53:48|0.28763
15:53:48|0.28765
15:53:49|0.28765
15:53:50|0.28759
15:53:51|0.28761
15:53:52|0.28761
15:53:53|0.28761
15:53:54|0.28767
15:53:55|0.28767
15:53:56|0.28767
15:53:57|0.28767
15:53:58|0.28779
15:53:59|0.28775
15:54:00|0.2877
15:54:02|0.28771
15:54:03|0.28772
15:54:04|0.28772
15:54:05|0.28763
15:54:06|0.2877
15:54:07|0.28787
15:54:08|0.28787
15:54:09|0.28787
15:54:10|0.28787
15:54:11|0.28787
15:54:12|0.288
15:54:13|0.28807
15:54:14|0.28807
15:54:15|0.28807
15:54:16|0.28814
15:54:17|0.28814
15:54:18|0.28814
15:54:19|0.28814
15:54:20|0.28795
15:54:21|0.28802
15:54:22|0.28802
15:54:23|0.28802
15:54:24|0.28797
15:54:25|0.28777
15:54:26|0.28776
15:54:27|0.28776
15:54:28|0.28776
15:54:29|0.28788
15:54:30|0.28788
15:54:31|0.28788
15:54:33|0.28795
15:54:35|0.28795
15:54:36|0.2878
15:54:38|0.288
15:54:39|0.28788
15:54:41|0.28797
15:54:41|0.28799
15:54:43|0.288
15:54:44|0.288
15:54:45|0.288
15:54:46|0.28805
15:54:47|0.28795
15:54:48|0.28795
15:54:49|0.28795
15:54:50|0.28795
15:54:51|0.28797
15:54:52|0.28797
15:54:53|0.28797
15:54:54|0.28799
15:54:55|0.28799
15:54:56|0.28772
15:54:57|0.28772
15:54:58|0.28772
15:54:59|0.2877
15:55:00|0.2877
15:55:01|0.28776
15:55:02|0.2877
15:55:03|0.28764
15:55:04|0.28764
15:55:05|0.28764
15:55:06|0.2875
15:55:07|0.2875
15:55:08|0.2875
15:55:09|0.2875
15:55:10|0.28733
15:55:11|0.28733
15:55:12|0.28728
15:55:13|0.28728
15:55:14|0.28725
15:55:15|0.28723
15:55:16|0.28723
15:55:17|0.287
15:55:18|0.28707
15:55:20|0.28707
15:55:20|0.28707
15:55:21|0.28704
15:55:22|0.28704
15:55:23|0.28696
15:55:24|0.28658
15:55:25|0.28623
15:55:27|0.2859
15:55:28|0.28581
15:55:29|0.28588
15:55:30|0.28623
15:55:32|0.28612
15:55:34|0.28603
15:55:35|0.28623
15:55:36|0.28623
15:55:37|0.28583
15:55:38|0.28565
15:55:39|0.28563
15:55:40|0.28588
15:55:41|0.2858
15:55:42|0.28587
15:55:43|0.2856
15:55:44|0.28591
15:55:45|0.28591
15:55:46|0.28578
15:55:47|0.28603
15:55:48|0.2859
15:55:49|0.28586
15:55:51|0.28603
15:55:52|0.28613
15:55:53|0.28617
15:55:54|0.28617
15:55:55|0.2862
15:55:56|0.28622
15:55:57|0.28623
15:55:58|0.28637
15:55:59|0.28641
15:56:00|0.28638
15:56:01|0.28663
15:56:02|0.28628
15:56:03|0.28625
15:56:04|0.28641
15:56:05|0.28641
15:56:06|0.28637
15:56:07|0.28657
15:56:08|0.28659
15:56:09|0.28649
15:56:10|0.28649
15:56:11|0.28649
15:56:12|0.28664
15:56:13|0.28668
15:56:14|0.28668
15:56:15|0.2867
15:56:16|0.2867
15:56:17|0.28688
15:56:18|0.28688
15:56:19|0.28688
15:56:20|0.28689
15:56:21|0.28689
15:56:22|0.28689
15:56:23|0.28689
15:56:24|0.28689
15:56:25|0.2867
15:56:26|0.2867
15:56:27|0.2867
15:56:28|0.2867
15:56:29|0.2867
15:56:30|0.28653
15:56:31|0.28653
15:56:32|0.28665
15:56:33|0.28666
15:56:34|0.28666
15:56:36|0.28642
15:56:37|0.28638
15:56:38|0.2865
15:56:39|0.2865
15:56:40|0.28653
15:56:40|0.28653
15:56:42|0.28653
15:56:43|0.28646
15:56:43|0.28643
15:56:45|0.28662
15:56:46|0.28674
15:56:47|0.28653
15:56:48|0.28653
15:56:49|0.28679
15:56:50|0.28679
15:56:51|0.28679
15:56:53|0.28679
15:56:54|0.28694
15:56:55|0.28694
15:56:56|0.28694
15:56:57|0.28694
15:56:58|0.28694
15:56:58|0.2867
15:56:59|0.28666
15:57:02|0.28666
15:57:02|0.28651
15:57:03|0.28651
15:57:04|0.28651
15:57:05|0.28651
15:57:06|0.28651
15:57:07|0.28651
15:57:08|0.28659
15:57:09|0.28659
15:57:10|0.28665
15:57:11|0.28665
15:57:13|0.28668
15:57:13|0.28685
15:57:14|0.28669
15:57:15|0.28659
15:57:16|0.28651
15:57:17|0.2867
15:57:18|0.28684
15:57:19|0.28663
15:57:20|0.28692
15:57:21|0.28721
15:57:22|0.28721
15:57:23|0.28696
15:57:24|0.28717
15:57:25|0.2872
15:57:26|0.28708
15:57:27|0.28712
15:57:28|0.28694
15:57:29|0.28718
15:57:30|0.28718
15:57:31|0.28718
15:57:32|0.28716
15:57:33|0.28716
15:57:35|0.28705
15:57:36|0.28694
15:57:38|0.28697
15:57:38|0.28722
15:57:40|0.28722
15:57:41|0.28703
15:57:42|0.28703
15:57:44|0.28712
15:57:45|0.28712
15:57:46|0.28712
15:57:48|0.2872
15:57:49|0.28684
15:57:49|0.28692
15:57:50|0.28692
15:57:53|0.28692
15:57:53|0.28684
15:57:55|0.28677
15:57:55|0.28677
15:57:56|0.28677
15:57:58|0.28677
15:58:00|0.28677
15:58:01|0.28674
15:58:02|0.28674
15:58:03|0.28661
15:58:04|0.28644
15:58:05|0.2866
15:58:06|0.2866
15:58:07|0.2866
15:58:08|0.2866
15:58:09|0.2866
15:58:10|0.28657
15:58:11|0.28657
15:58:12|0.28657
15:58:13|0.28647
15:58:14|0.28649
15:58:15|0.28649
15:58:16|0.28649
15:58:17|0.28637
15:58:18|0.28637
15:58:19|0.28637
15:58:20|0.28644
15:58:21|0.28644
15:58:22|0.28644
15:58:23|0.28644
15:58:24|0.28644
15:58:25|0.28644
15:58:26|0.28644
15:58:27|0.28644
15:58:28|0.28633
15:58:29|0.28633
15:58:30|0.28654
15:58:31|0.28658
15:58:32|0.28658
15:58:33|0.28638
15:58:34|0.28638
15:58:35|0.28638
15:58:36|0.28668
15:58:38|0.28664
15:58:40|0.28662
15:58:41|0.28644
15:58:43|0.28644
15:58:43|0.28644
15:58:45|0.28642
15:58:45|0.28642
15:58:47|0.28645
15:58:47|0.28645
15:58:48|0.28645
15:58:49|0.28645
15:58:51|0.28645
15:58:51|0.28645
15:58:54|0.28668
15:58:55|0.28668
15:58:56|0.28676
15:58:57|0.28662
15:58:58|0.28662
15:58:59|0.28647
15:59:00|0.28647
15:59:01|0.28647
15:59:02|0.28676
15:59:03|0.28666
15:59:04|0.28676
15:59:05|0.28676
15:59:06|0.28676
15:59:07|0.28676
15:59:08|0.28676
15:59:09|0.28676
15:59:10|0.28676
15:59:12|0.28666
15:59:12|0.28666
15:59:13|0.28685
15:59:14|0.28681
15:59:15|0.28677
15:59:16|0.28684
15:59:17|0.28695
15:59:18|0.28695
15:59:19|0.28699
15:59:20|0.28699
15:59:21|0.28699
15:59:22|0.28694
15:59:23|0.28707
15:59:24|0.2871
15:59:25|0.2871
15:59:26|0.2871
15:59:27|0.28699
15:59:29|0.2871
15:59:30|0.28712
15:59:31|0.28712
15:59:32|0.28712
15:59:33|0.28707
15:59:34|0.28707
15:59:35|0.28707
15:59:36|0.28707
15:59:38|0.28721
15:59:40|0.28721
15:59:42|0.28714
15:59:42|0.28717
15:59:44|0.28721
15:59:44|0.28715
15:59:47|0.28717
15:59:48|0.28717
15:59:48|0.28736
15:59:50|0.28719
15:59:51|0.28719
15:59:52|0.28719
15:59:53|0.28719
15:59:54|0.28727
15:59:55|0.28727
15:59:56|0.28727
15:59:57|0.28714
15:59:58|0.28721
15:59:59|0.28721
16:00:00|0.28747
16:00:02|0.28745
16:00:03|0.28745
16:00:04|0.28745
16:00:05|0.28739
16:00:07|0.28745
16:00:08|0.28734
16:00:09|0.28734
16:00:09|0.28734
16:00:11|0.28735
16:00:11|0.28732
16:00:13|0.28732
16:00:14|0.28732
16:00:14|0.28739
16:00:15|0.28726
16:00:16|0.28726
16:00:18|0.28729
16:00:19|0.28725
16:00:21|0.28713
16:00:21|0.28688
16:00:22|0.28688
16:00:23|0.28675
16:00:24|0.28687
16:00:25|0.28687
16:00:26|0.28687
16:00:27|0.2868
16:00:28|0.28672
16:00:29|0.2867
16:00:30|0.28666
16:00:31|0.28668
16:00:32|0.28666
16:00:33|0.28666
16:00:34|0.28666
16:00:35|0.28666
16:00:37|0.28684
16:00:39|0.28684
16:00:40|0.28668
16:00:41|0.28668
16:00:42|0.28668
16:00:43|0.28668
16:00:44|0.28668
16:00:45|0.28666
16:00:46|0.28666
16:00:47|0.28665
16:00:48|0.28665
16:00:49|0.28683
16:00:50|0.28683
16:00:52|0.28683
16:00:53|0.28661
16:00:54|0.28639
16:00:54|0.28639
16:00:56|0.28639
16:00:57|0.28652
16:00:57|0.28649
16:00:58|0.28649
16:00:59|0.28649
16:01:00|0.28638
16:01:01|0.28658
16:01:03|0.28658
16:01:03|0.28639
16:01:05|0.28639
16:01:05|0.28639
16:01:07|0.2863
16:01:07|0.28651
16:01:09|0.28651
16:01:09|0.28651
16:01:10|0.28624
16:01:11|0.28624
16:01:12|0.28623
16:01:13|0.28623
16:01:14|0.2863
16:01:16|0.28636
16:01:17|0.28638
16:01:17|0.28638
16:01:18|0.28624
16:01:19|0.28627
16:01:20|0.28627
16:01:22|0.28638
16:01:23|0.28638
16:01:24|0.28668
16:01:24|0.28682
16:01:25|0.28684
16:01:26|0.28673
16:01:27|0.28681
16:01:28|0.2871
16:01:29|0.2872
16:01:30|0.28725
16:01:31|0.28782
16:01:33|0.28784
16:01:33|0.2879
16:01:35|0.28783
16:01:35|0.28759
16:01:36|0.28759
16:01:38|0.28771
16:01:38|0.28776
16:01:41|0.28776
16:01:41|0.28789
16:01:43|0.28816
16:01:44|0.28813
16:01:45|0.28815
16:01:46|0.28815
16:01:47|0.28837
16:01:49|0.2882
16:01:50|0.2882
16:01:51|0.288
16:01:52|0.288
16:01:53|0.288
16:01:54|0.288
16:01:55|0.28811
16:01:55|0.28784
16:01:57|0.28773
16:01:58|0.28808
16:01:59|0.28808
16:02:00|0.28811
16:02:01|0.28811
16:02:02|0.28782
16:02:03|0.28754
16:02:04|0.28764
16:02:05|0.28753
16:02:06|0.28785
16:02:07|0.28758
16:02:08|0.28756
16:02:09|0.28757
16:02:10|0.28735
16:02:11|0.28753
16:02:12|0.28756
16:02:13|0.28759
16:02:14|0.28751
16:02:15|0.28762
16:02:16|0.28762
16:02:17|0.2875
16:02:18|0.28769
16:02:19|0.28765
16:02:20|0.28751
16:02:21|0.28751
16:02:23|0.28754
16:02:24|0.28764
16:02:24|0.28781
16:02:26|0.28781
16:02:26|0.28781
16:02:27|0.28741
16:02:29|0.28733
16:02:30|0.28733
16:02:31|0.28733
16:02:32|0.28734
16:02:33|0.28731
16:02:34|0.28724
16:02:35|0.28724
16:02:36|0.28724
16:02:37|0.2873
16:02:38|0.28733
16:02:39|0.28733
16:02:41|0.28733
16:02:42|0.28766
16:02:43|0.28764
16:02:45|0.2876
16:02:46|0.28753
16:02:46|0.28753
16:02:47|0.28753
16:02:49|0.28775
16:02:50|0.28768
16:02:51|0.2878
16:02:53|0.2878
16:02:54|0.28778
16:02:55|0.28778
16:02:56|0.28778
16:02:57|0.28771
16:02:58|0.28756
16:02:59|0.28772
16:03:00|0.2877
16:03:01|0.28778
16:03:02|0.28778
16:03:03|0.28773
16:03:04|0.28779
16:03:05|0.28776
16:03:06|0.28783
16:03:07|0.28783
16:03:08|0.28778
16:03:09|0.28789
16:03:10|0.28785
16:03:11|0.28785
16:03:12|0.28812
16:03:12|0.2881
16:03:14|0.28812
16:03:15|0.28811
16:03:16|0.28811
16:03:18|0.28801
16:03:18|0.28801
16:03:21|0.28811
16:03:22|0.28804
16:03:23|0.28791
16:03:24|0.28791
16:03:25|0.28814
16:03:26|0.28826
16:03:27|0.28794
16:03:28|0.28791
16:03:29|0.28791
16:03:30|0.28806
16:03:31|0.28806
16:03:32|0.28798
16:03:33|0.28798
16:03:34|0.28798
16:03:35|0.28798
16:03:36|0.28798
16:03:37|0.28798
16:03:38|0.28774
16:03:39|0.28767
16:03:41|0.28773
16:03:43|0.28773
16:03:45|0.28778
16:03:46|0.28759
16:03:47|0.28764
16:03:48|0.28757
16:03:49|0.28757
16:03:50|0.28755
16:03:52|0.28744
16:03:53|0.2876
16:03:54|0.2876
16:03:55|0.2874
16:03:55|0.2874
16:03:57|0.2874
16:03:58|0.2872
16:03:59|0.28725
16:04:00|0.28725
16:04:02|0.28725
16:04:03|0.28725
16:04:04|0.28725
16:04:05|0.2872
16:04:06|0.2872
16:04:07|0.2872
16:04:08|0.2872
16:04:08|0.2872
16:04:10|0.28715
16:04:10|0.28715
16:04:11|0.28715
16:04:12|0.28715
16:04:14|0.28715
16:04:15|0.28715
16:04:15|0.28714
16:04:17|0.28709
16:04:18|0.28709
16:04:19|0.28709
16:04:19|0.28709
16:04:21|0.28709
16:04:22|0.28714
16:04:22|0.28714
16:04:23|0.28701
16:04:24|0.28712
16:04:27|0.28712
16:04:27|0.28712
16:04:28|0.28693
16:04:29|0.28693
16:04:30|0.28681
16:04:31|0.28685
16:04:32|0.28676
16:04:33|0.28676
16:04:34|0.28676
16:04:35|0.28676
16:04:36|0.28678
16:04:37|0.28683
16:04:38|0.28698
16:04:39|0.28698
16:04:40|0.28689
16:04:41|0.28689
16:04:43|0.28711
16:04:44|0.28725
16:04:45|0.28733
16:04:47|0.28733
16:04:48|0.28733
16:04:50|0.28738
16:04:51|0.28738
16:04:52|0.28724
16:04:53|0.28724
16:04:54|0.28738
16:04:55|0.28718
16:04:56|0.28718
16:04:57|0.28718
16:04:58|0.28718
16:04:59|0.28737
16:05:00|0.28737
16:05:01|0.28715
16:05:02|0.2871
16:05:03|0.2871
16:05:05|0.2871
16:05:05|0.28715
16:05:07|0.28715
16:05:08|0.287
16:05:09|0.2869
16:05:10|0.2869
16:05:12|0.2869
16:05:13|0.2869
16:05:14|0.28682
16:05:14|0.28682
16:05:16|0.28682
16:05:16|0.28682
16:05:17|0.28682
16:05:19|0.28692
16:05:19|0.28692
16:05:21|0.28692
16:05:21|0.28692
16:05:23|0.28692
16:05:23|0.28692
16:05:24|0.28681
16:05:26|0.28681
16:05:27|0.2871
16:05:28|0.28708
16:05:29|0.28708
16:05:30|0.28708
16:05:30|0.28707
16:05:32|0.287
16:05:33|0.287
16:05:34|0.28691
16:05:35|0.28691
16:05:36|0.28707
16:05:37|0.28699
16:05:38|0.28699
16:05:38|0.28694
16:05:39|0.2871
16:05:40|0.28697
16:05:42|0.28697
16:05:44|0.28697
16:05:46|0.287
16:05:48|0.287
16:05:48|0.28731
16:05:49|0.28731
16:05:51|0.28731
16:05:52|0.28738
16:05:53|0.28738
16:05:54|0.28759
16:05:55|0.28757
16:05:56|0.28757
16:05:57|0.28757
16:05:58|0.28757
16:05:59|0.2875
16:06:00|0.28743
16:06:01|0.28751
16:06:03|0.28754
16:06:04|0.28754
16:06:05|0.28754
16:06:06|0.28754
16:06:07|0.28754
16:06:08|0.28761
16:06:09|0.28761
16:06:10|0.28722
16:06:11|0.28754
16:06:12|0.28754
16:06:12|0.28754
16:06:13|0.28769
16:06:15|0.28771
16:06:16|0.28771
16:06:17|0.28771
16:06:18|0.28771
16:06:19|0.28771
16:06:21|0.28756
16:06:22|0.28756
16:06:22|0.28756
16:06:23|0.28756
16:06:25|0.28747
16:06:25|0.28747
16:06:26|0.28747
16:06:27|0.28747
16:06:28|0.28747
16:06:29|0.28747
16:06:30|0.28728
16:06:32|0.28728
16:06:32|0.28732
16:06:33|0.28737
16:06:34|0.28737
16:06:36|0.2874
16:06:36|0.2874
16:06:37|0.28729
16:06:39|0.28744
16:06:39|0.28744
16:06:40|0.28757
16:06:41|0.28756
16:06:42|0.28756
16:06:45|0.28743
16:06:46|0.28741
16:06:48|0.2874
16:06:50|0.28736
16:06:51|0.28727
16:06:52|0.28717
16:06:54|0.28713
16:06:55|0.28705
16:06:56|0.28705
16:06:57|0.28705
16:06:58|0.28705
16:06:58|0.28705
16:06:59|0.28705
16:07:00|0.28705
16:07:03|0.28705
16:07:03|0.28701
16:07:04|0.28701
16:07:05|0.28701
16:07:06|0.28701
16:07:07|0.28701
16:07:09|0.28702
16:07:09|0.28705
16:07:11|0.28705
16:07:11|0.28685
16:07:13|0.28675
16:07:13|0.28668
16:07:14|0.28677
16:07:15|0.28677
16:07:17|0.28677
16:07:17|0.28677
16:07:19|0.28674
16:07:19|0.28674
16:07:21|0.28671
16:07:21|0.2866
16:07:23|0.28663
16:07:23|0.28663
16:07:24|0.28662
16:07:25|0.28659
16:07:26|0.2865
16:07:28|0.2865
16:07:28|0.2865
16:07:29|0.2865
16:07:31|0.2865
16:07:32|0.2865
16:07:32|0.28654
16:07:33|0.28654
16:07:35|0.28654
16:07:36|0.28654
16:07:37|0.28654
16:07:37|0.28639
16:07:39|0.28656
16:07:40|0.28663
16:07:40|0.28663
16:07:41|0.28663
16:07:42|0.2868
16:07:44|0.28676
16:07:46|0.28677
16:07:47|0.28677
16:07:48|0.28687
16:07:49|0.28694
16:07:50|0.28683
16:07:51|0.28684
16:07:52|0.28684
16:07:53|0.28663
16:07:55|0.28663
16:07:56|0.28639
16:07:57|0.28639
16:07:58|0.28639
16:07:58|0.28595
16:07:59|0.28597
16:08:01|0.28605
16:08:01|0.28596
16:08:04|0.28582
16:08:04|0.28566
16:08:06|0.28575
16:08:07|0.28581
16:08:08|0.2858
16:08:09|0.28568
16:08:10|0.28563
16:08:12|0.28568
16:08:12|0.28593
16:08:13|0.28604
16:08:14|0.28604
16:08:15|0.28583
16:08:16|0.28586
16:08:17|0.286
16:08:18|0.28609
16:08:19|0.28603
16:08:21|0.28586
16:08:22|0.28622
16:08:23|0.2861
16:08:24|0.28598
16:08:25|0.28598
16:08:26|0.2859
16:08:27|0.2859
16:08:28|0.28585
16:08:29|0.28565
16:08:30|0.28567
16:08:31|0.28567
16:08:32|0.28578
16:08:33|0.28563
16:08:34|0.28576
16:08:35|0.28561
16:08:36|0.28589
16:08:37|0.28601
16:08:38|0.28603
16:08:39|0.2861
16:08:40|0.2861
16:08:41|0.28624
16:08:42|0.28613
16:08:43|0.28613
16:08:44|0.28616
16:08:45|0.28621
16:08:46|0.28617
16:08:48|0.28611
16:08:49|0.2861
16:08:51|0.28589
16:08:53|0.28589
16:08:54|0.2858
16:08:54|0.28591
16:08:56|0.28591
16:08:56|0.28591
16:08:57|0.28583
16:09:00|0.28572
16:09:00|0.28577
16:09:01|0.28577
16:09:03|0.28577
16:09:03|0.28581
16:09:04|0.28581
16:09:05|0.28576
16:09:06|0.2858
16:09:07|0.2858
16:09:09|0.28591
16:09:09|0.28595
16:09:10|0.28595
16:09:11|0.28595
16:09:12|0.28595
16:09:13|0.28586
16:09:14|0.28586
16:09:15|0.28578
16:09:17|0.28578
16:09:17|0.28597
16:09:18|0.28606
16:09:20|0.28611
16:09:21|0.28616
16:09:22|0.2862
16:09:23|0.28606
16:09:24|0.2862
16:09:25|0.28616
16:09:26|0.28616
16:09:27|0.28616
16:09:28|0.28634
16:09:29|0.28645
16:09:30|0.28655
16:09:31|0.28634
16:09:32|0.2862
16:09:33|0.28631
16:09:34|0.28644
16:09:35|0.28634
16:09:36|0.28607
16:09:37|0.28607
16:09:38|0.28629
16:09:39|0.28625
16:09:40|0.28625
16:09:41|0.28621
16:09:42|0.28603
16:09:43|0.28603
16:09:44|0.28603
16:09:45|0.28603
16:09:46|0.28599
16:09:48|0.28599
16:09:50|0.28614
16:09:51|0.28614
16:09:52|0.28627
16:09:54|0.2862
16:09:55|0.28626
16:09:56|0.28614
16:09:57|0.28603
16:09:58|0.28595
16:09:59|0.28595
16:10:00|0.28595
16:10:01|0.28605
16:10:02|0.28607
16:10:03|0.28607
16:10:04|0.28593
16:10:05|0.28592
16:10:07|0.28589
16:10:07|0.28583
16:10:08|0.28586
16:10:10|0.2859
16:10:10|0.28612
16:10:11|0.2856
16:10:12|0.28586
16:10:13|0.28578
16:10:14|0.28592
16:10:15|0.28597
16:10:16|0.28597
16:10:17|0.28602
16:10:18|0.28597
16:10:19|0.28597
16:10:20|0.28596
16:10:21|0.28599
16:10:22|0.28599
16:10:23|0.28591
16:10:24|0.28586
16:10:25|0.28597
16:10:26|0.28597
16:10:27|0.28586
16:10:28|0.28596
16:10:29|0.28596
16:10:30|0.28598
16:10:31|0.28595
16:10:32|0.28598
16:10:33|0.286
16:10:34|0.286
16:10:35|0.28587
16:10:36|0.28583
16:10:37|0.28584
16:10:38|0.28584
16:10:39|0.28584
16:10:40|0.28577
16:10:41|0.28562
16:10:42|0.28565
16:10:43|0.28565
16:10:44|0.28565
16:10:45|0.28562
16:10:46|0.28556
16:10:48|0.28564
16:10:50|0.2857
16:10:52|0.28575
16:10:54|0.28567
16:10:55|0.28567
16:10:56|0.28567
16:10:57|0.28567
16:10:58|0.28567
16:10:59|0.2857
16:11:01|0.2857
16:11:02|0.28581
16:11:03|0.28585
16:11:03|0.28575
16:11:06|0.2859
16:11:07|0.28573
16:11:08|0.28584
16:11:08|0.28566
16:11:10|0.28566
16:11:10|0.28573
16:11:11|0.28573
16:11:13|0.28573
16:11:14|0.28573
16:11:15|0.28573
16:11:16|0.28573
16:11:16|0.28568
16:11:17|0.28568
16:11:18|0.28555
16:11:19|0.28555
16:11:20|0.28555
16:11:21|0.28563
16:11:23|0.28563
16:11:24|0.28563
16:11:24|0.28563
16:11:25|0.28561
16:11:26|0.28542
16:11:27|0.28528
16:11:28|0.28528
16:11:31|0.28544
16:11:31|0.28532
16:11:32|0.28562
16:11:33|0.2856
16:11:34|0.28556
16:11:35|0.28573
16:11:36|0.28573
16:11:37|0.28564
16:11:38|0.28564
16:11:39|0.28564
16:11:40|0.28551
16:11:41|0.2855
16:11:42|0.28553
16:11:43|0.28573
16:11:44|0.2856
16:11:45|0.2855
16:11:46|0.2855
16:11:47|0.2855
16:11:49|0.2855
16:11:51|0.28565
16:11:52|0.28572
16:11:53|0.28573
16:11:54|0.28573
16:11:55|0.28573
16:11:57|0.28577
16:11:58|0.28577
16:11:59|0.28577
16:12:01|0.28572
16:12:02|0.28574
16:12:03|0.28573
16:12:04|0.28574
16:12:05|0.28574
16:12:06|0.28573
16:12:07|0.28584
16:12:08|0.28584
16:12:08|0.28584
16:12:10|0.28584
16:12:11|0.28584
16:12:12|0.28584
16:12:12|0.28584
16:12:14|0.28583
16:12:15|0.28583
16:12:17|0.28596
16:12:18|0.28608
16:12:19|0.28604
16:12:20|0.28607
16:12:20|0.28607
16:12:22|0.2861
16:12:23|0.28597
16:12:23|0.28619
16:12:25|0.28628
16:12:26|0.28628
16:12:26|0.28628
16:12:29|0.28628
16:12:29|0.28637
16:12:30|0.28649
16:12:32|0.28649
16:12:33|0.28648
16:12:34|0.28646
16:12:35|0.28646
16:12:36|0.28651
16:12:38|0.28667
16:12:38|0.28644
16:12:39|0.28662
16:12:40|0.28662
16:12:41|0.28659
16:12:42|0.28659
16:12:43|0.28659
16:12:44|0.28659
16:12:45|0.28632
16:12:46|0.2862
16:12:47|0.28617
16:12:48|0.28616
16:12:51|0.28626
16:12:52|0.28621
16:12:53|0.28621
16:12:54|0.28632
16:12:55|0.28624
16:12:57|0.28624
16:12:58|0.28629
16:12:59|0.28629
16:13:00|0.28637
16:13:01|0.28621
16:13:02|0.28629
16:13:03|0.28629
16:13:04|0.28613
16:13:05|0.28613
16:13:06|0.28616
16:13:07|0.28616
16:13:09|0.28616
16:13:09|0.28626
16:13:10|0.28626
16:13:11|0.28628
16:13:13|0.28628
16:13:13|0.28628
16:13:14|0.28628
16:13:16|0.2862
16:13:16|0.2862
16:13:17|0.2862
16:13:18|0.28632
16:13:19|0.28633
16:13:21|0.28633
16:13:21|0.28645
16:13:22|0.28623
16:13:23|0.28637
16:13:24|0.28643
16:13:25|0.28642
16:13:26|0.28644
16:13:27|0.28644
16:13:28|0.28648
16:13:30|0.28644
16:13:31|0.28643
16:13:31|0.28632
16:13:32|0.28632
16:13:33|0.28632
16:13:34|0.28644
16:13:35|0.28645
16:13:36|0.28652
16:13:37|0.28653
16:13:38|0.28653
16:13:39|0.28653
16:13:40|0.28657
16:13:41|0.28652
16:13:42|0.28653
16:13:43|0.28653
16:13:45|0.28648
16:13:46|0.28648
16:13:46|0.28653
16:13:47|0.28653
16:13:48|0.28641
16:13:49|0.28639
16:13:51|0.28639
16:13:53|0.28653
16:13:55|0.28643
16:13:56|0.28643
16:13:58|0.28645
16:13:59|0.28645
16:13:59|0.28655
16:14:01|0.28643
16:14:02|0.28643
16:14:03|0.28643
16:14:04|0.28643
16:14:05|0.28643
16:14:07|0.28654
16:14:08|0.28654
16:14:09|0.28654
16:14:10|0.28641
16:14:11|0.28629
16:14:12|0.28619
16:14:13|0.28615
16:14:14|0.28599
16:14:15|0.28599
16:14:16|0.2861
16:14:17|0.28608
16:14:18|0.28596
16:14:19|0.28594
16:14:20|0.28594
16:14:21|0.28598
16:14:22|0.2859
16:14:23|0.28585
16:14:24|0.28585
16:14:26|0.28576
16:14:26|0.28576
16:14:27|0.28576
16:14:28|0.28593
16:14:29|0.28581
16:14:30|0.28575
16:14:31|0.28575
16:14:32|0.28575
16:14:33|0.28586
16:14:34|0.28586
16:14:35|0.28586
16:14:36|0.28597
16:14:37|0.28597
16:14:38|0.28597
16:14:39|0.28597
16:14:40|0.28597
16:14:41|0.28595
16:14:42|0.28582
16:14:43|0.28571
16:14:44|0.28573
16:14:45|0.28575
16:14:46|0.28576
16:14:47|0.28571
16:14:48|0.2857
16:14:49|0.2858
16:14:50|0.2858
16:14:52|0.28581
16:14:54|0.28574
16:14:56|0.28575
16:14:56|0.28575
16:14:57|0.28579
16:15:00|0.28573
16:15:01|0.28573
16:15:02|0.28571
16:15:03|0.28592
16:15:03|0.28576
16:15:05|0.28576
16:15:05|0.28582
16:15:07|0.28557
16:15:07|0.28557
16:15:09|0.28567
16:15:10|0.28575
16:15:11|0.28575
16:15:12|0.28559
16:15:13|0.28559
16:15:14|0.28559
16:15:15|0.28559
16:15:16|0.28559
16:15:17|0.28559
16:15:18|0.28559
16:15:19|0.2855
16:15:20|0.28544
16:15:21|0.28544
16:15:22|0.28543
16:15:23|0.28548
16:15:24|0.28539
16:15:25|0.2855
16:15:25|0.28554
16:15:27|0.28546
16:15:28|0.28546
16:15:29|0.28546
16:15:30|0.28563
16:15:31|0.28552
16:15:32|0.28556
16:15:34|0.28556
16:15:35|0.28556
16:15:35|0.28549
16:15:36|0.28549
16:15:37|0.28565
16:15:39|0.28565
16:15:40|0.28565
16:15:40|0.28565
16:15:41|0.28548
16:15:43|0.28543
16:15:43|0.28557
16:15:44|0.2856
16:15:45|0.28547
16:15:46|0.28547
16:15:47|0.28547
16:15:48|0.28549
16:15:49|0.28549
16:15:50|0.28544
16:15:52|0.28544
16:15:54|0.28544
16:15:56|0.28544
16:15:57|0.28539
16:15:59|0.28529
16:15:59|0.28537
16:16:01|0.28529
16:16:02|0.28537
16:16:03|0.28537
16:16:03|0.285
16:16:05|0.28508
16:16:06|0.28515
16:16:07|0.28513
16:16:08|0.28512
16:16:08|0.2849
16:16:10|0.28506
16:16:11|0.28508
16:16:12|0.28508
16:16:13|0.28508
16:16:14|0.28482
16:16:15|0.285
16:16:16|0.28515
16:16:17|0.28516
16:16:18|0.2852
16:16:19|0.28531
16:16:20|0.2853
16:16:21|0.28528
16:16:22|0.28519
16:16:23|0.28519
16:16:24|0.28538
16:16:25|0.28521
16:16:26|0.28533
16:16:27|0.28533
16:16:28|0.28533
16:16:29|0.28537
16:16:30|0.28537
16:16:31|0.28537
16:16:32|0.28543
16:16:33|0.28556
16:16:34|0.28548
16:16:35|0.28565
16:16:36|0.28568
16:16:37|0.28555
16:16:38|0.28553
16:16:39|0.28551
16:16:40|0.28546
16:16:41|0.28546
16:16:42|0.28548
16:16:43|0.28541
16:16:44|0.28525
16:16:45|0.28525
16:16:46|0.28536
16:16:47|0.28531
16:16:48|0.28531
16:16:49|0.28522
16:16:50|0.28522
16:16:51|0.28522
16:16:52|0.28518
16:16:53|0.28518
16:16:55|0.2851
16:16:56|0.2851
16:16:58|0.28508
16:16:59|0.28508
16:17:01|0.28495
16:17:02|0.28504
16:17:04|0.28504
16:17:04|0.2848
16:17:06|0.2848
16:17:06|0.28493
16:17:07|0.28496
16:17:08|0.28494
16:17:10|0.28515
16:17:11|0.28514
16:17:13|0.28482
16:17:14|0.28497
16:17:15|0.28491
16:17:16|0.28495
16:17:17|0.28495
16:17:18|0.28485
16:17:19|0.2848
16:17:21|0.2851
16:17:23|0.28507
16:17:23|0.28502
16:17:24|0.28498
16:17:25|0.28481
16:17:26|0.28495
16:17:27|0.28495
16:17:28|0.28482
16:17:29|0.2848
16:17:30|0.28485
16:17:31|0.28497
16:17:32|0.2849
16:17:33|0.2851
16:17:34|0.28501
16:17:35|0.28488
16:17:36|0.2848
16:17:37|0.2848
16:17:38|0.2848
16:17:39|0.28488
16:17:40|0.28488
16:17:41|0.2848
16:17:42|0.2848
16:17:43|0.2848
16:17:44|0.2848
16:17:45|0.2848
16:17:46|0.2848
16:17:47|0.2848
16:17:48|0.2848
16:17:49|0.2848
16:17:50|0.28509
16:17:51|0.28494
16:17:52|0.28496
16:17:53|0.28502
16:17:55|0.28495
16:17:57|0.2848
16:17:58|0.28484
16:17:59|0.28492
16:18:00|0.2848
16:18:02|0.2848
16:18:03|0.28483
16:18:04|0.28483
16:18:05|0.28506
16:18:06|0.28496
16:18:07|0.28528
16:18:08|0.28514
16:18:09|0.28512
16:18:10|0.28512
16:18:11|0.28525
16:18:12|0.28525
16:18:13|0.28521
16:18:14|0.28533
16:18:15|0.28535
16:18:16|0.28525
16:18:17|0.28524
16:18:18|0.28524
16:18:19|0.28524
16:18:20|0.28524
16:18:21|0.28497
16:18:22|0.28497
16:18:23|0.28497
16:18:24|0.28502
16:18:25|0.28502
16:18:26|0.285
16:18:27|0.2853
16:18:29|0.28506
16:18:30|0.28522
16:18:30|0.28522
16:18:32|0.28504
16:18:32|0.28505
16:18:33|0.28505
16:18:36|0.28506
16:18:36|0.28506
16:18:38|0.28506
16:18:38|0.28504
16:18:40|0.28504
16:18:41|0.28506
16:18:41|0.28506
16:18:42|0.28506
16:18:43|0.28506
16:18:45|0.28495
16:18:45|0.285
16:18:47|0.28495
16:18:47|0.28504
16:18:48|0.28487
16:18:50|0.28496
16:18:50|0.28497
16:18:51|0.28497
16:18:52|0.28497
16:18:54|0.28499
16:18:54|0.28489
16:18:55|0.28489
16:18:56|0.28518
16:18:59|0.2852
16:18:59|0.28508
16:19:00|0.28508
16:19:02|0.28514
16:19:03|0.28513
16:19:04|0.2851
16:19:05|0.2853
16:19:06|0.28522
16:19:08|0.28522
16:19:10|0.28504
16:19:10|0.28505
16:19:12|0.28505
16:19:13|0.28505
16:19:14|0.28505
16:19:14|0.28505
16:19:15|0.285
16:19:16|0.285
16:19:18|0.285
16:19:19|0.285
16:19:19|0.28505
16:19:20|0.28509
16:19:21|0.28505
16:19:22|0.28503
16:19:23|0.28504
16:19:24|0.285
16:19:26|0.2853
16:19:27|0.2853
16:19:28|0.2853
16:19:28|0.28536
16:19:29|0.28536
16:19:31|0.28525
16:19:32|0.28529
16:19:33|0.28529
16:19:33|0.28517
16:19:35|0.28517
16:19:36|0.28503
16:19:37|0.28503
16:19:38|0.2853
16:19:39|0.28532
16:19:40|0.28532
16:19:41|0.28501
16:19:42|0.28523
16:19:43|0.28512
16:19:44|0.28512
16:19:45|0.28512
16:19:46|0.28512
16:19:47|0.28495
16:19:48|0.28495
16:19:49|0.28492
16:19:49|0.2848
16:19:51|0.28488
16:19:52|0.2848
16:19:52|0.28481
16:19:54|0.2848
16:19:55|0.28489
16:19:56|0.28485
16:19:58|0.28497
16:19:58|0.2848
16:20:00|0.2848
16:20:01|0.2848
16:20:01|0.2848
16:20:04|0.28481
16:20:04|0.2848
16:20:06|0.2848
16:20:07|0.28481
16:20:08|0.2848
16:20:09|0.2848
16:20:10|0.2848
16:20:11|0.2848
16:20:12|0.2848
16:20:13|0.2848
16:20:14|0.2848
16:20:15|0.28481
16:20:16|0.28492
16:20:17|0.2848
16:20:18|0.2848
16:20:19|0.2848
16:20:20|0.2848
16:20:21|0.28485
16:20:22|0.2848
16:20:24|0.28484
16:20:25|0.2848
16:20:26|0.2848
16:20:26|0.2848
16:20:28|0.2848
16:20:29|0.2848
16:20:30|0.2848
16:20:30|0.2848
16:20:31|0.2848
16:20:32|0.28471
16:20:33|0.28457
16:20:35|0.28468
16:20:35|0.2845
16:20:36|0.2845
16:20:37|0.28423
16:20:38|0.28437
16:20:39|0.28421
16:20:40|0.28404
16:20:41|0.28365
16:20:42|0.28384
16:20:43|0.28352
16:20:44|0.28365
16:20:45|0.2835
16:20:46|0.28348
16:20:47|0.28366
16:20:49|0.28362
16:20:49|0.28347
16:20:50|0.28343
16:20:51|0.28344
16:20:52|0.28338
16:20:53|0.2832
16:20:55|0.28289
16:20:55|0.28276
16:20:57|0.28296
16:20:59|0.28273
16:21:00|0.28252
16:21:01|0.28272
16:21:02|0.28206
16:21:03|0.28235
16:21:05|0.28279
16:21:05|0.28269
16:21:07|0.28267
16:21:09|0.28278
16:21:10|0.28269
16:21:11|0.28259
16:21:12|0.28292
16:21:13|0.28306
16:21:14|0.2832
16:21:15|0.2833
16:21:16|0.28328
16:21:17|0.28353
16:21:18|0.28372
16:21:19|0.28363
16:21:20|0.28361
16:21:21|0.28372
16:21:22|0.28378
16:21:23|0.28379
16:21:24|0.28386
16:21:25|0.28386
16:21:26|0.28365
16:21:27|0.28367
16:21:29|0.28368
16:21:30|0.28368
16:21:31|0.28364
16:21:31|0.28374
16:21:33|0.28376
16:21:34|0.28393
16:21:36|0.284
16:21:38|0.28374
16:21:38|0.28373
16:21:40|0.28374
16:21:40|0.28363
16:21:41|0.28359
16:21:42|0.28342
16:21:43|0.28335
16:21:44|0.28323
16:21:45|0.28306
16:21:46|0.28306
16:21:47|0.2834
16:21:48|0.28335
16:21:49|0.28352
16:21:50|0.28364
16:21:51|0.28354
16:21:52|0.28361
16:21:53|0.28356
16:21:54|0.28361
16:21:55|0.28349
16:21:56|0.28365
16:21:57|0.28365
16:21:59|0.28356
16:22:01|0.28355
16:22:02|0.28352
16:22:03|0.28348
16:22:04|0.2835
16:22:06|0.28345
16:22:07|0.28351
16:22:08|0.2835
16:22:09|0.28358
16:22:10|0.28358
16:22:11|0.28358
16:22:12|0.28353
16:22:13|0.28342
16:22:14|0.28334
16:22:15|0.2834
16:22:16|0.2834
16:22:17|0.2834
16:22:18|0.28329
16:22:19|0.2833
16:22:20|0.28329
16:22:21|0.28311
16:22:22|0.28312
16:22:23|0.28312
16:22:24|0.28303
16:22:25|0.28303
16:22:26|0.28326
16:22:27|0.28323
16:22:28|0.28316
16:22:29|0.28323
16:22:30|0.28316
16:22:31|0.2832
16:22:32|0.28319
16:22:33|0.28311
16:22:34|0.28298
16:22:35|0.283
16:22:36|0.283
16:22:37|0.28281
16:22:38|0.28276
16:22:39|0.28286
16:22:40|0.28285
16:22:41|0.28296
16:22:43|0.28297
16:22:44|0.28297
16:22:45|0.28315
16:22:46|0.28299
16:22:47|0.2831
16:22:48|0.28273
16:22:49|0.2828
16:22:50|0.28288
16:22:52|0.2826
16:22:53|0.2826
16:22:54|0.28273
16:22:55|0.2828
16:22:56|0.28293
16:22:57|0.28293
16:22:58|0.28286
16:22:58|0.28285
16:22:59|0.28279
16:23:02|0.2827
16:23:04|0.28267
16:23:05|0.2827
16:23:06|0.28261
16:23:08|0.28233
16:23:09|0.28253
16:23:09|0.28267
16:23:10|0.28267
16:23:11|0.28269
16:23:12|0.28284
16:23:13|0.28269
16:23:14|0.28255
16:23:15|0.28253
16:23:17|0.28247
16:23:17|0.28247
16:23:19|0.28246
16:23:19|0.28284
16:23:20|0.28259
16:23:22|0.28249
16:23:22|0.2825
16:23:23|0.28235
16:23:24|0.28259
16:23:25|0.2824
16:23:26|0.2824
16:23:27|0.28241
16:23:28|0.28267
16:23:29|0.28267
16:23:30|0.28259
16:23:31|0.28271
16:23:32|0.28271
16:23:33|0.28272
16:23:34|0.28288
16:23:36|0.28286
16:23:37|0.28282
16:23:38|0.28296
16:23:38|0.28301
16:23:39|0.28301
16:23:40|0.28315
16:23:41|0.28295
16:23:42|0.28291
16:23:44|0.28291
16:23:45|0.28268
16:23:45|0.28242
16:23:47|0.28251
16:23:48|0.28238
16:23:49|0.28212
16:23:50|0.28239
16:23:51|0.28231
16:23:52|0.28198
16:23:53|0.28206
16:23:53|0.28179
16:23:55|0.28193
16:23:56|0.28198
16:23:57|0.28176
16:23:58|0.28169
16:23:59|0.28179
16:24:00|0.28178
16:24:02|0.28162
16:24:04|0.2816
16:24:05|0.28164
16:24:06|0.28178
16:24:07|0.2815
16:24:08|0.28155
16:24:09|0.28164
16:24:10|0.28206
16:24:11|0.28181
16:24:12|0.28171
16:24:14|0.28191
16:24:14|0.28225
16:24:15|0.28203
16:24:18|0.28247
16:24:19|0.28248
16:24:19|0.28242
16:24:20|0.28262
16:24:21|0.28249
16:24:22|0.28217
16:24:23|0.28217
16:24:24|0.28234
16:24:25|0.28249
16:24:27|0.28245
16:24:28|0.28213
16:24:29|0.28243
16:24:30|0.28235
16:24:30|0.28235
16:24:32|0.28227
16:24:33|0.28227
16:24:33|0.28206
16:24:34|0.28203
16:24:35|0.28204
16:24:36|0.28206
16:24:38|0.2818
16:24:39|0.28169
16:24:40|0.28187
16:24:41|0.28187
16:24:42|0.28188
16:24:43|0.28182
16:24:43|0.28185
16:24:44|0.28185
16:24:45|0.28185
16:24:46|0.282
16:24:47|0.28192
16:24:48|0.28192
16:24:49|0.28192
16:24:51|0.28193
16:24:51|0.28173
16:24:52|0.28149
16:24:53|0.28135
16:24:54|0.2812
16:24:55|0.28125
16:24:56|0.28122
16:24:57|0.28134
16:24:58|0.28126
16:24:59|0.28141
16:25:00|0.28122
16:25:03|0.28118
16:25:05|0.28114
16:25:07|0.28119
16:25:08|0.28117
16:25:10|0.28108
16:25:10|0.28137
16:25:11|0.2812
16:25:12|0.28117
16:25:13|0.28094
16:25:14|0.28111
16:25:15|0.28086
16:25:17|0.28107
16:25:18|0.2812
16:25:19|0.28117
16:25:19|0.28076
16:25:20|0.28079
16:25:22|0.28093
16:25:22|0.28109
16:25:24|0.28093
16:25:24|0.28062
16:25:25|0.28083
16:25:27|0.28085
16:25:27|0.28085
16:25:28|0.28106
16:25:29|0.28081
16:25:31|0.28096
16:25:31|0.28088
16:25:32|0.2811
16:25:34|0.28121
16:25:34|0.28125
16:25:36|0.2812
16:25:37|0.2812
16:25:37|0.281
16:25:38|0.28108
16:25:39|0.28109
16:25:40|0.28105
16:25:41|0.28083
16:25:42|0.28062
16:25:44|0.28087
16:25:45|0.28076
16:25:46|0.28092
16:25:47|0.28092
16:25:47|0.28087
16:25:48|0.281
16:25:49|0.28088
16:25:50|0.28079
16:25:51|0.28061
16:25:52|0.28077
16:25:53|0.28072
16:25:55|0.2808
16:25:56|0.2807
16:25:56|0.2807
16:25:57|0.2809
16:25:58|0.28051
16:25:59|0.28054
16:26:00|0.28053
16:26:01|0.28065
16:26:04|0.2804
16:26:05|0.28059
16:26:07|0.28055
16:26:09|0.2809
16:26:11|0.28076
16:26:12|0.28057
16:26:13|0.28053
16:26:14|0.28057
16:26:15|0.28051
16:26:16|0.28068
16:26:17|0.28064
16:26:18|0.28087
16:26:19|0.28115
16:26:20|0.28103
16:26:21|0.28119
16:26:22|0.28113
16:26:23|0.28121
16:26:25|0.28115
16:26:26|0.28122
16:26:27|0.28114
16:26:29|0.28138
16:26:29|0.28143
16:26:31|0.28136
16:26:31|0.28126
16:26:34|0.28097
16:26:34|0.28127
16:26:35|0.28133
16:26:37|0.28144
16:26:37|0.28124
16:26:38|0.28135
16:26:39|0.2815
16:26:40|0.28152
16:26:41|0.28164
16:26:43|0.28176
16:26:43|0.2816
16:26:45|0.28159
16:26:46|0.28172
16:26:46|0.28181
16:26:47|0.28176
16:26:48|0.28182
16:26:50|0.28166
16:26:50|0.28163
16:26:51|0.28169
16:26:53|0.28157
16:26:54|0.28157
16:26:55|0.28147
16:26:55|0.28147
16:26:56|0.28134
16:26:58|0.28146
16:26:59|0.28148
16:27:00|0.28144
16:27:00|0.28151
16:27:02|0.28139
16:27:03|0.28145
16:27:05|0.28138
16:27:06|0.28127
16:27:07|0.28127
16:27:09|0.28128
16:27:10|0.2814
16:27:11|0.28155
16:27:12|0.28159
16:27:12|0.28141
16:27:14|0.28131
16:27:15|0.28148
16:27:15|0.28148
16:27:17|0.28161
16:27:18|0.28146
16:27:18|0.28145
16:27:19|0.28165
16:27:21|0.28169
16:27:21|0.2815
16:27:22|0.28141
16:27:25|0.28141
16:27:25|0.28162
16:27:26|0.28145
16:27:27|0.28181
16:27:28|0.28154
16:27:29|0.28171
16:27:30|0.28175
16:27:31|0.28179
16:27:33|0.2818
16:27:33|0.28188
16:27:34|0.28192
16:27:35|0.28198
16:27:36|0.282
16:27:37|0.282
16:27:39|0.28185
16:27:40|0.28183
16:27:40|0.2818
16:27:42|0.282
16:27:42|0.282
16:27:43|0.28217
16:27:45|0.28245
16:27:45|0.28245
16:27:46|0.28245
16:27:47|0.28245
16:27:48|0.28245
16:27:49|0.28245
16:27:51|0.28239
16:27:52|0.28237
16:27:54|0.28213
16:27:55|0.28231
16:27:55|0.28234
16:27:56|0.28247
16:27:57|0.28248
16:27:59|0.28254
16:28:00|0.28258
16:28:00|0.28265
16:28:02|0.28273
16:28:03|0.28259
16:28:04|0.28259
16:28:04|0.28269
16:28:07|0.28247
16:28:09|0.28267
16:28:10|0.28247
16:28:12|0.28265
16:28:13|0.28249
16:28:14|0.2825
16:28:15|0.28255
16:28:17|0.28283
16:28:18|0.28283
16:28:19|0.28285
16:28:20|0.28283
16:28:21|0.28263
16:28:22|0.28281
16:28:22|0.28276
16:28:23|0.28265
16:28:25|0.28284
16:28:25|0.28286
16:28:27|0.28283
16:28:27|0.28262
16:28:29|0.28253
16:28:29|0.28264
16:28:31|0.28264
16:28:32|0.28251
16:28:32|0.28264
16:28:33|0.28264
16:28:34|0.28264
16:28:36|0.28258
16:28:36|0.28258
16:28:37|0.28263
16:28:38|0.28256
16:28:39|0.28241
16:28:41|0.28256
16:28:41|0.28264
16:28:43|0.28277
16:28:43|0.28268
16:28:44|0.28285
16:28:45|0.28266
16:28:46|0.28289
16:28:47|0.28266
16:28:48|0.2828
16:28:50|0.28281
16:28:50|0.28292
16:28:52|0.28292
16:28:52|0.28287
16:28:53|0.28287
16:28:54|0.28288
16:28:56|0.28288
16:28:56|0.28302
16:28:58|0.28309
16:28:58|0.28325
16:28:59|0.28326
16:29:00|0.28326
16:29:02|0.28295
16:29:03|0.28284
16:29:04|0.28299
16:29:05|0.28284
16:29:07|0.28307
16:29:08|0.28307
16:29:10|0.2829
16:29:11|0.2829
16:29:12|0.28284
16:29:14|0.28303
16:29:15|0.28319
16:29:16|0.28319
16:29:18|0.28305
16:29:19|0.28304
16:29:21|0.283
16:29:21|0.28295
16:29:22|0.2831
16:29:23|0.28292
16:29:24|0.283
16:29:25|0.28295
16:29:26|0.28295
16:29:27|0.28313
16:29:28|0.28313
16:29:29|0.28313
16:29:30|0.28313
16:29:32|0.28313
16:29:33|0.28313
16:29:34|0.28314
16:29:34|0.28314
16:29:35|0.28314
16:29:37|0.28311
16:29:37|0.2832
16:29:39|0.28305
16:29:40|0.28319
16:29:41|0.28328
16:29:42|0.28329
16:29:44|0.2833
16:29:44|0.2833
16:29:46|0.28315
16:29:46|0.28318
16:29:47|0.28329
16:29:48|0.28317
16:29:49|0.28317
16:29:50|0.28315
16:29:51|0.2831
16:29:52|0.28318
16:29:53|0.28319
16:29:54|0.28319
16:29:55|0.28336
16:29:56|0.28325
16:29:57|0.28325
16:29:59|0.28311
16:30:00|0.28297
16:30:01|0.28295
16:30:03|0.28247
16:30:04|0.28251
16:30:05|0.2828
16:30:05|0.28257
16:30:08|0.28268
16:30:09|0.28236
16:30:11|0.28216
16:30:12|0.28234
16:30:13|0.28237
16:30:14|0.28229
16:30:15|0.28229
16:30:16|0.28228
16:30:17|0.28228
16:30:18|0.28235
16:30:19|0.28216
16:30:20|0.28216
16:30:21|0.28216
16:30:22|0.28216
16:30:23|0.28211
16:30:24|0.28204
16:30:25|0.28225
16:30:26|0.28225
16:30:27|0.28202
16:30:28|0.28161
16:30:29|0.2818
16:30:30|0.28166
16:30:32|0.28188
16:30:32|0.28188
16:30:33|0.28192
16:30:34|0.28181
16:30:36|0.28186
16:30:36|0.28186
16:30:37|0.28202
16:30:38|0.28202
16:30:39|0.28202
16:30:40|0.28194
16:30:41|0.28181
16:30:42|0.28181
16:30:43|0.28181
16:30:44|0.28185
16:30:45|0.28185
16:30:46|0.28185
16:30:48|0.28156
16:30:49|0.28164
16:30:50|0.28172
16:30:51|0.28161
16:30:52|0.28161
16:30:53|0.28175
16:30:54|0.28176
16:30:55|0.28207
16:30:56|0.28205
16:30:57|0.28206
16:30:58|0.28209
16:30:59|0.28209
16:31:00|0.28208
16:31:01|0.28208
16:31:02|0.28194
16:31:03|0.2821
16:31:04|0.2821
16:31:05|0.28185
16:31:06|0.28202
16:31:07|0.28204
16:31:09|0.28204
16:31:10|0.28211
16:31:11|0.28196
16:31:13|0.28213
16:31:14|0.28222
16:31:16|0.2823
16:31:16|0.28248
16:31:18|0.28232
16:31:20|0.28246
16:31:20|0.28246
16:31:21|0.28258
16:31:23|0.28249
16:31:25|0.28267
16:31:25|0.28276
16:31:26|0.28268
16:31:27|0.28292
16:31:28|0.28292
16:31:29|0.28296
16:31:30|0.28296
16:31:31|0.28293
16:31:32|0.2831
16:31:33|0.28307
16:31:34|0.28307
16:31:35|0.28276
16:31:36|0.28262
16:31:38|0.28265
16:31:38|0.28292
16:31:39|0.28301
16:31:40|0.28307
16:31:42|0.28292
16:31:43|0.28314
16:31:44|0.28313
16:31:45|0.28319
16:31:46|0.2833
16:31:47|0.2833
16:31:48|0.28329
16:31:49|0.28314
16:31:50|0.28343
16:31:51|0.28345
16:31:52|0.28329
16:31:53|0.28343
16:31:54|0.28312
16:31:55|0.28324
16:31:56|0.28301
16:31:57|0.28304
16:31:58|0.28296
16:31:59|0.28323
16:32:00|0.28323
16:32:01|0.28323
16:32:02|0.28298
16:32:03|0.28315
16:32:04|0.28323
16:32:05|0.28323
16:32:06|0.28329
16:32:07|0.2832
16:32:08|0.2832
16:32:10|0.2832
16:32:11|0.2834
16:32:13|0.28318
16:32:14|0.28318
16:32:15|0.28333
16:32:16|0.28336
16:32:17|0.28321
16:32:17|0.28338
16:32:19|0.28342
16:32:20|0.28312
16:32:21|0.2835
16:32:22|0.28319
16:32:23|0.28319
16:32:24|0.28319
16:32:25|0.28317
16:32:26|0.28318
16:32:26|0.28318
16:32:28|0.28319
16:32:29|0.28338
16:32:30|0.28323
16:32:31|0.28352
16:32:32|0.28357
16:32:33|0.28346
16:32:34|0.28371
16:32:35|0.28346
16:32:36|0.28336
16:32:37|0.28336
16:32:38|0.28336
16:32:39|0.28361
16:32:40|0.28318
16:32:41|0.2835
16:32:42|0.2836
16:32:43|0.28371
16:32:44|0.28339
16:32:45|0.28339
16:32:46|0.28363
16:32:47|0.28353
16:32:48|0.28363
16:32:49|0.28366
16:32:50|0.2838
16:32:51|0.28385
16:32:52|0.28388
16:32:53|0.28401
16:32:55|0.28407
16:32:56|0.28389
16:32:57|0.28409
16:32:58|0.28422
16:32:59|0.28424
16:33:00|0.28419
16:33:01|0.28396
16:33:02|0.28406
16:33:03|0.28395
16:33:04|0.28389
16:33:05|0.28394
16:33:06|0.28395
16:33:07|0.28374
16:33:08|0.28355
16:33:09|0.28375
16:33:11|0.28352
16:33:13|0.28364
16:33:14|0.28372
16:33:16|0.28371
16:33:16|0.28378
16:33:18|0.2838
16:33:20|0.2837
16:33:20|0.28391
16:33:21|0.28391
16:33:22|0.28392
16:33:23|0.28378
16:33:24|0.284
16:33:25|0.28401
16:33:26|0.28397
16:33:27|0.284
16:33:28|0.28407
16:33:29|0.28405
16:33:30|0.2839
16:33:31|0.2839
16:33:32|0.2839
16:33:33|0.284
16:33:34|0.284
16:33:35|0.28379
16:33:36|0.28379
16:33:38|0.28382
16:33:39|0.28396
16:33:40|0.28399
16:33:41|0.28397
16:33:42|0.28395
16:33:43|0.28383
16:33:44|0.28375
16:33:45|0.28375
16:33:46|0.28375
16:33:47|0.28375
16:33:48|0.28362
16:33:49|0.28343
16:33:50|0.28343
16:33:51|0.28346
16:33:52|0.28356
16:33:53|0.28363
16:33:54|0.28363
16:33:55|0.28363
16:33:56|0.28365
16:33:57|0.2839
16:33:58|0.2839
16:33:59|0.2839
16:34:00|0.28379
16:34:01|0.28379
16:34:02|0.28379
16:34:03|0.28377
16:34:04|0.28386
16:34:05|0.2839
16:34:06|0.2839
16:34:07|0.28374
16:34:08|0.28374
16:34:09|0.28374
16:34:10|0.28374
16:34:12|0.28376
16:34:13|0.28381
16:34:14|0.28386
16:34:15|0.28371
16:34:16|0.28371
16:34:17|0.28382
16:34:18|0.28382
16:34:19|0.28382
16:34:20|0.28374
16:34:21|0.28384
16:34:22|0.28374
16:34:23|0.28374
16:34:24|0.28387
16:34:25|0.28374
16:34:27|0.28367
16:34:28|0.2833
16:34:29|0.28374
16:34:30|0.28348
16:34:31|0.28348
16:34:32|0.28378
16:34:34|0.28356
16:34:34|0.28368
16:34:36|0.28391
16:34:36|0.28391
16:34:38|0.28372
16:34:38|0.28372
16:34:39|0.28372
16:34:41|0.28372
16:34:42|0.28372
16:34:43|0.28372
16:34:44|0.28382
16:34:45|0.28382
16:34:46|0.28364
16:34:47|0.28384
16:34:48|0.28363
16:34:49|0.28381
16:34:50|0.28367
16:34:50|0.28369
16:34:53|0.28369
16:34:53|0.28362
16:34:55|0.28354
16:34:56|0.28354
16:34:57|0.28356
16:34:58|0.28352
16:34:58|0.28351
16:34:59|0.28356
16:35:00|0.28336
16:35:01|0.28336
16:35:02|0.28344
16:35:03|0.28344
16:35:05|0.28344
16:35:05|0.28344
16:35:06|0.28368
16:35:08|0.28347
16:35:09|0.28352
16:35:09|0.28352
16:35:10|0.28363
16:35:13|0.28363
16:35:14|0.28367
16:35:16|0.28339
16:35:17|0.28361
16:35:18|0.28357
16:35:19|0.28357
16:35:20|0.28358
16:35:21|0.28358
16:35:22|0.28357
16:35:23|0.28365
16:35:24|0.28351
16:35:25|0.28368
16:35:26|0.28361
16:35:27|0.28347
16:35:28|0.28339
16:35:29|0.28339
16:35:30|0.28315
16:35:31|0.28312
16:35:32|0.28312
16:35:33|0.28298
16:35:34|0.28298
16:35:35|0.28298
16:35:36|0.28281
16:35:37|0.28281
16:35:38|0.28267
16:35:39|0.28264
16:35:40|0.28262
16:35:41|0.2825
16:35:42|0.28241
16:35:43|0.28247
16:35:44|0.28247
16:35:45|0.28246
16:35:46|0.28246
16:35:47|0.28255
16:35:48|0.28272
16:35:49|0.28261
16:35:50|0.28261
16:35:51|0.28284
16:35:52|0.28301
16:35:53|0.28284
16:35:55|0.28284
16:35:56|0.28256
16:35:57|0.28266
16:35:58|0.28266
16:35:59|0.28296
16:36:00|0.28296
16:36:01|0.28297
16:36:02|0.28312
16:36:02|0.28312
16:36:03|0.28302
16:36:05|0.283
16:36:06|0.28312
16:36:06|0.28303
16:36:08|0.283
16:36:09|0.283
16:36:10|0.28297
16:36:11|0.28297
16:36:12|0.28314
16:36:14|0.283
16:36:16|0.28308
16:36:17|0.28306
16:36:19|0.28312
16:36:21|0.28315
16:36:21|0.28337
16:36:23|0.28337
16:36:24|0.28341
16:36:26|0.2834
16:36:26|0.28348
16:36:27|0.28348
16:36:28|0.28353
16:36:29|0.28353
16:36:30|0.28347
16:36:31|0.28346
16:36:32|0.28347
16:36:33|0.28347
16:36:34|0.28347
16:36:35|0.28347
16:36:36|0.28326
16:36:38|0.28329
16:36:38|0.28329
16:36:39|0.28342
16:36:40|0.28342
16:36:42|0.28308
16:36:42|0.28326
16:36:43|0.28316
16:36:44|0.28316
16:36:45|0.28316
16:36:46|0.28333
16:36:47|0.2833
16:36:48|0.2833
16:36:49|0.28363
16:36:51|0.28363
16:36:52|0.28363
16:36:53|0.28337
16:36:53|0.28337
16:36:54|0.28337
16:36:56|0.28331
16:36:57|0.28331
16:36:57|0.28331
16:36:58|0.28331
16:36:59|0.28331
16:37:00|0.28331
16:37:02|0.28346
16:37:02|0.28346
16:37:03|0.28332
16:37:04|0.28328
16:37:06|0.28328
16:37:06|0.28306
16:37:07|0.28307
16:37:08|0.28307
16:37:10|0.28307
16:37:10|0.28311
16:37:11|0.28311
16:37:12|0.28336
16:37:15|0.28341
16:37:16|0.28341
16:37:18|0.28341
16:37:19|0.28346
16:37:20|0.28353
16:37:21|0.28359
16:37:23|0.28352
16:37:25|0.28355
16:37:25|0.28355
16:37:26|0.28359
16:37:27|0.2836
16:37:29|0.2836
16:37:30|0.2836
16:37:31|0.2836
16:37:32|0.28344
16:37:33|0.2836
16:37:35|0.28369
16:37:35|0.28336
16:37:36|0.28358
16:37:37|0.28353
16:37:38|0.28343
16:37:39|0.2835
16:37:40|0.28349
16:37:41|0.28352
16:37:42|0.28352
16:37:43|0.28353
16:37:44|0.28364
16:37:46|0.28369
16:37:47|0.28369
16:37:48|0.28354
16:37:49|0.28375
16:37:50|0.28382
16:37:51|0.28378
16:37:52|0.28385
16:37:53|0.28368
16:37:54|0.28375
16:37:55|0.28387
16:37:56|0.28387
16:37:57|0.28387
16:37:58|0.28387
16:37:59|0.28384
16:38:00|0.28397
16:38:01|0.28369
16:38:02|0.28369
16:38:03|0.28337
16:38:04|0.28367
16:38:05|0.28339
16:38:06|0.28333
16:38:07|0.28353
16:38:08|0.28352
16:38:09|0.28351
16:38:10|0.28339
16:38:11|0.2835
16:38:12|0.28358
16:38:13|0.28346
16:38:14|0.2836
16:38:16|0.28351
16:38:18|0.28352
16:38:19|0.28352
16:38:20|0.28352
16:38:21|0.28349
16:38:21|0.28351
16:38:24|0.28342
16:38:25|0.2836
16:38:26|0.28371
16:38:28|0.28378
16:38:29|0.28378
16:38:30|0.28375
16:38:31|0.28377
16:38:31|0.28365
16:38:32|0.28365
16:38:34|0.28365
16:38:35|0.2838
16:38:36|0.28354
16:38:36|0.28362
16:38:38|0.28369
16:38:39|0.28369
16:38:39|0.28367
16:38:41|0.28365
16:38:41|0.2838
16:38:43|0.2838
16:38:44|0.2838
16:38:44|0.28366
16:38:46|0.28366
16:38:47|0.28377
16:38:48|0.28364
16:38:50|0.28377
16:38:51|0.28371
16:38:51|0.28371
16:38:52|0.28364
16:38:54|0.2837
16:38:55|0.28356
16:38:55|0.28356
16:38:57|0.28358
16:38:58|0.28358
16:38:58|0.28369
16:39:00|0.28369
16:39:01|0.28371
16:39:02|0.2837
16:39:02|0.2837
16:39:04|0.28359
16:39:05|0.28359
16:39:06|0.28359
16:39:07|0.28359
16:39:08|0.28359
16:39:09|0.28359
16:39:10|0.28359
16:39:11|0.28359
16:39:12|0.28356
16:39:12|0.28356
16:39:13|0.28356
16:39:15|0.28356
16:39:17|0.28352
16:39:18|0.28352
16:39:19|0.28367
16:39:20|0.28369
16:39:21|0.28357
16:39:23|0.28367
16:39:24|0.28367
16:39:25|0.28367
16:39:25|0.28367
16:39:26|0.28353
16:39:27|0.28371
16:39:29|0.28385
16:39:29|0.28385
16:39:31|0.28385
16:39:31|0.28385
16:39:33|0.28376
16:39:34|0.28378
16:39:35|0.28378
16:39:36|0.28378
16:39:37|0.28367
16:39:38|0.28378
16:39:39|0.28379
16:39:40|0.28398
16:39:41|0.28398
16:39:42|0.28397
16:39:43|0.28397
16:39:44|0.28407
16:39:45|0.28405
16:39:46|0.28366
16:39:48|0.28377
16:39:48|0.28377
16:39:50|0.28381
16:39:50|0.2838
16:39:52|0.2838
16:39:53|0.28378
16:39:54|0.28378
16:39:54|0.28379
16:39:56|0.2838
16:39:57|0.28377
16:39:58|0.28391
16:39:59|0.28394
16:40:00|0.28405
16:40:01|0.28387
16:40:02|0.28387
16:40:03|0.28387
16:40:04|0.28401
16:40:05|0.28403
16:40:06|0.28408
16:40:07|0.28394
16:40:08|0.2841
16:40:08|0.2841
16:40:10|0.2841
16:40:11|0.2841
16:40:12|0.284
16:40:13|0.28389
16:40:13|0.28389
16:40:15|0.284
16:40:16|0.2841
16:40:18|0.2842
16:40:20|0.28376
16:40:20|0.28387
16:40:22|0.28392
16:40:23|0.28392
16:40:24|0.28381
16:40:26|0.28381
16:40:26|0.28381
16:40:28|0.28345
16:40:28|0.28357
16:40:30|0.28357
16:40:31|0.28357
16:40:32|0.28357
16:40:33|0.28357
16:40:34|0.28353
16:40:35|0.28367
16:40:36|0.2835
16:40:37|0.2835
16:40:38|0.2835
16:40:39|0.2835
16:40:40|0.28334
16:40:41|0.28347
16:40:42|0.28347
16:40:43|0.28349
16:40:44|0.28336
16:40:45|0.28347
16:40:46|0.28349
16:40:47|0.28327
16:40:48|0.28327
16:40:49|0.28327
16:40:50|0.28335
16:40:51|0.28348
16:40:52|0.28353
16:40:53|0.28353
16:40:54|0.28353
16:40:55|0.28362
16:40:56|0.28354
16:40:57|0.28354
16:40:58|0.28381
16:40:59|0.28381
16:41:00|0.28361
16:41:01|0.28382
16:41:02|0.28389
16:41:03|0.28364
16:41:04|0.28364
16:41:05|0.28364
16:41:06|0.28364
16:41:07|0.28372
16:41:08|0.28372
16:41:09|0.28372
16:41:10|0.28372
16:41:12|0.2836
16:41:13|0.28363
16:41:14|0.2836
16:41:15|0.2836
16:41:15|0.28348
16:41:17|0.28348
16:41:19|0.28352
16:41:21|0.28358
16:41:21|0.28336
16:41:22|0.28331
16:41:23|0.28327
16:41:25|0.28321
16:41:26|0.2832
16:41:27|0.2832
16:41:28|0.2832
16:41:29|0.2832
16:41:30|0.2832
16:41:31|0.2832
16:41:32|0.2832
16:41:33|0.28322
16:41:34|0.28322
16:41:35|0.28322
16:41:36|0.28322
16:41:37|0.28332
16:41:38|0.28344
16:41:39|0.2834
16:41:40|0.2834
16:41:41|0.28349
16:41:42|0.28349
16:41:43|0.28349
16:41:44|0.28349
16:41:45|0.28346
16:41:46|0.28359
16:41:47|0.28358
16:41:48|0.2836
16:41:49|0.2836
16:41:50|0.28367
16:41:51|0.28365
16:41:52|0.28365
16:41:53|0.28374
16:41:55|0.28354
16:41:56|0.28373
16:41:56|0.28373
16:41:58|0.28373
16:41:59|0.28373
16:42:00|0.28363
16:42:00|0.28372
16:42:02|0.28372
16:42:03|0.2839
16:42:04|0.28402
16:42:05|0.28411
16:42:06|0.28407
16:42:07|0.2841
16:42:08|0.28403
16:42:09|0.28432
16:42:10|0.28428
16:42:11|0.28457
16:42:12|0.28436
16:42:13|0.28453
16:42:14|0.28436
16:42:15|0.28436
16:42:16|0.28436
16:42:17|0.2842
16:42:18|0.28431
16:42:20|0.28459
16:42:21|0.28459
16:42:23|0.28447
16:42:25|0.2843
16:42:26|0.28425
16:42:27|0.28432
16:42:28|0.28418
16:42:29|0.28413
16:42:30|0.28413
16:42:32|0.28432
16:42:33|0.28436
16:42:34|0.28437
16:42:35|0.28427
16:42:36|0.28427
16:42:37|0.28427
16:42:38|0.28427
16:42:39|0.28427
16:42:39|0.28427
16:42:41|0.28404
16:42:42|0.28405
16:42:43|0.28409
16:42:44|0.28416
16:42:44|0.28416
16:42:45|0.28416
16:42:47|0.28416
16:42:48|0.28416
16:42:48|0.2842
16:42:50|0.28413
16:42:51|0.28427
16:42:52|0.28401
16:42:53|0.28421
16:42:54|0.28409
16:42:54|0.2842
16:42:56|0.28437
16:42:57|0.28437
16:42:58|0.28431
16:42:58|0.28426
16:43:00|0.28416
16:43:01|0.28411
16:43:02|0.28417
16:43:03|0.28431
16:43:04|0.28409
16:43:05|0.28409
16:43:06|0.28409
16:43:07|0.28431
16:43:08|0.28431
16:43:09|0.28405
16:43:10|0.28407
16:43:11|0.28407
16:43:12|0.2842
16:43:13|0.28419
16:43:14|0.284
16:43:15|0.284
16:43:16|0.2842
16:43:17|0.28414
16:43:18|0.28419
16:43:19|0.28393
16:43:21|0.2838
16:43:22|0.28359
16:43:24|0.2835
16:43:26|0.28346
16:43:28|0.2837
16:43:28|0.28367
16:43:29|0.28338
16:43:30|0.28337
16:43:31|0.28331
16:43:32|0.28303
16:43:33|0.28303
16:43:34|0.28313
16:43:35|0.28298
16:43:36|0.28298
16:43:37|0.28316
16:43:38|0.28314
16:43:39|0.28325
16:43:40|0.2833
16:43:41|0.2833
16:43:42|0.28345
16:43:43|0.28364
16:43:44|0.28364
16:43:45|0.28362
16:43:46|0.28335
16:43:47|0.28362
16:43:48|0.28372
16:43:49|0.28373
16:43:50|0.28373
16:43:51|0.28374
16:43:53|0.28379
16:43:53|0.28379
16:43:55|0.28374
16:43:55|0.28374
16:43:57|0.28386
16:43:58|0.28386
16:43:58|0.28386
16:44:00|0.28386
16:44:00|0.28395
16:44:03|0.28393
16:44:04|0.28394
16:44:05|0.28394
16:44:06|0.28394
16:44:07|0.28394
16:44:08|0.28394
16:44:09|0.2839
16:44:10|0.28375
16:44:11|0.28375
16:44:12|0.28367
16:44:13|0.28376
16:44:14|0.28376
16:44:15|0.28364
16:44:16|0.28364
16:44:17|0.28359
16:44:18|0.28359
16:44:19|0.28345
16:44:20|0.28345
16:44:22|0.28358
16:44:24|0.28358
16:44:24|0.2836
16:44:27|0.28342
16:44:28|0.28342
16:44:28|0.28342
16:44:29|0.28342
16:44:30|0.2835
16:44:31|0.28345
16:44:32|0.2834
16:44:33|0.28315
16:44:34|0.28316
16:44:35|0.28316
16:44:36|0.28316
16:44:37|0.28316
16:44:39|0.2833
16:44:40|0.2833
16:44:41|0.28328
16:44:42|0.28326
16:44:43|0.28327
16:44:44|0.28327
16:44:45|0.28324
16:44:46|0.28324
16:44:47|0.28324
16:44:48|0.28324
16:44:49|0.28324
16:44:51|0.28317
16:44:52|0.28323
16:44:53|0.28328
16:44:54|0.28325
16:44:55|0.28317
16:44:55|0.28351
16:44:57|0.28351
16:44:58|0.28327
16:44:59|0.28344
16:45:00|0.28349
16:45:00|0.28341
16:45:02|0.28328
16:45:03|0.28321
16:45:03|0.28321
16:45:05|0.28342
16:45:06|0.28325
16:45:07|0.28347
16:45:07|0.2834
16:45:08|0.2834
16:45:10|0.2834
16:45:11|0.2834
16:45:11|0.2834
16:45:12|0.2834
16:45:14|0.2834
16:45:14|0.2834
16:45:16|0.2833
16:45:17|0.2833
16:45:17|0.2833
16:45:19|0.2833
16:45:19|0.28337
16:45:21|0.28337
16:45:23|0.2833
16:45:23|0.28337
16:45:25|0.28337
16:45:26|0.2834
16:45:26|0.28344
16:45:28|0.28344
16:45:30|0.28371
16:45:30|0.28341
16:45:31|0.28341
16:45:33|0.28341
16:45:33|0.28355
16:45:35|0.28355
16:45:36|0.28346
16:45:37|0.28351
16:45:37|0.28374
16:45:39|0.28371
16:45:40|0.28351
16:45:41|0.28347
16:45:41|0.28347
16:45:43|0.2833
16:45:43|0.2835
16:45:45|0.28394
16:45:46|0.2838
16:45:47|0.2838
16:45:47|0.2838
16:45:49|0.28371
16:45:50|0.28373
16:45:50|0.28373
16:45:52|0.28373
16:45:53|0.28373
16:45:54|0.2839
16:45:54|0.2839
16:45:56|0.2839
16:45:56|0.28376
16:45:58|0.2837
16:45:59|0.2838
16:46:00|0.2838
16:46:01|0.2838
16:46:02|0.28382
16:46:03|0.2838
16:46:05|0.28374
16:46:06|0.28374
16:46:06|0.28368
16:46:07|0.28368
16:46:08|0.28368
16:46:09|0.28368
16:46:11|0.28368
16:46:11|0.2835
16:46:12|0.2835
16:46:13|0.2835
16:46:14|0.28372
16:46:15|0.28372
16:46:16|0.28372
16:46:17|0.28372
16:46:18|0.28375
16:46:19|0.28378
16:46:20|0.28378
16:46:21|0.28379
16:46:24|0.28379
16:46:25|0.28398
16:46:26|0.28398
16:46:28|0.28388
16:46:28|0.28387
16:46:30|0.28375
16:46:31|0.28375
16:46:32|0.28369
16:46:33|0.28379
16:46:34|0.284
16:46:35|0.28394
16:46:36|0.28394
16:46:37|0.28389
16:46:38|0.28376
16:46:39|0.28376
16:46:40|0.28385
16:46:41|0.28389
16:46:42|0.28391
16:46:43|0.28391
16:46:44|0.28376
16:46:45|0.28389
16:46:46|0.28389
16:46:47|0.28379
16:46:48|0.28379
16:46:49|0.28379
16:46:50|0.28379
16:46:51|0.28379
16:46:52|0.28397
16:46:53|0.28397
16:46:54|0.28397
16:46:56|0.284
16:46:57|0.28399
16:46:58|0.284
16:46:59|0.28395
16:47:00|0.28395
16:47:01|0.28396
16:47:03|0.28396
16:47:04|0.28395
16:47:05|0.28393
16:47:06|0.28393
16:47:07|0.2839
16:47:08|0.28378
16:47:08|0.28371
16:47:10|0.28371
16:47:11|0.28353
16:47:12|0.28368
16:47:13|0.28368
16:47:13|0.28349
16:47:15|0.28349
16:47:16|0.28349
16:47:17|0.28367
16:47:18|0.28367
16:47:19|0.28367
16:47:20|0.28367
16:47:21|0.28367
16:47:22|0.28379
16:47:23|0.28379
16:47:25|0.28348
16:47:27|0.28361
16:47:28|0.28361
16:47:30|0.28362
16:47:32|0.28333
16:47:33|0.2834
16:47:33|0.2834
16:47:36|0.28337
16:47:37|0.28339
16:47:39|0.28339
16:47:40|0.28339
16:47:41|0.28339
16:47:42|0.28366
16:47:42|0.28366
16:47:44|0.28349
16:47:45|0.28348
16:47:46|0.28348
16:47:47|0.28348
16:47:48|0.28348
16:47:49|0.28348
16:47:50|0.28352
16:47:51|0.28338
16:47:52|0.28343
16:47:53|0.28343
16:47:54|0.28343
16:47:55|0.28343
16:47:56|0.28345
16:47:57|0.28345
16:47:58|0.28341
16:47:59|0.28361
16:48:00|0.28337
16:48:01|0.28337
16:48:02|0.28341
16:48:03|0.28341
16:48:04|0.28341
16:48:05|0.2835
16:48:06|0.2835
16:48:07|0.2835
16:48:08|0.28366
16:48:09|0.28374
16:48:10|0.28374
16:48:11|0.28374
16:48:12|0.28353
16:48:13|0.28353
16:48:14|0.28355
16:48:15|0.28355
16:48:16|0.28333
16:48:17|0.28333
16:48:18|0.28333
16:48:19|0.28333
16:48:20|0.28333
16:48:21|0.28333
16:48:22|0.28333
16:48:23|0.28333
16:48:25|0.2835
16:48:27|0.28346
16:48:29|0.28348
16:48:30|0.2835
16:48:30|0.2835
16:48:31|0.2835
16:48:33|0.2835
16:48:34|0.2835
16:48:36|0.28324
16:48:37|0.28324
16:48:38|0.28328
16:48:39|0.28311
16:48:40|0.28294
16:48:41|0.283
16:48:42|0.28294
16:48:43|0.283
16:48:44|0.28296
16:48:45|0.28296
16:48:46|0.28296
16:48:47|0.2829
16:48:48|0.28297
16:48:49|0.28277
16:48:50|0.28274
16:48:51|0.28259
16:48:52|0.28259
16:48:53|0.28259
16:48:55|0.28259
16:48:55|0.28264
16:48:56|0.28241
16:48:57|0.28246
16:48:58|0.28254
16:48:59|0.28242
16:49:00|0.28242
16:49:01|0.28241
16:49:02|0.28241
16:49:03|0.28241
16:49:04|0.28241
16:49:05|0.28258
16:49:06|0.28258
16:49:07|0.28258
16:49:08|0.28254
16:49:09|0.28253
16:49:11|0.28248
16:49:12|0.28248
16:49:13|0.28248
16:49:14|0.2824
16:49:15|0.28262
16:49:16|0.28266
16:49:17|0.28247
16:49:18|0.28247
16:49:19|0.28247
16:49:20|0.28247
16:49:21|0.28249
16:49:22|0.28249
16:49:23|0.28249
16:49:24|0.28249
16:49:25|0.28261
16:49:27|0.2825
16:49:29|0.28269
16:49:31|0.28258
16:49:32|0.28258
16:49:33|0.28298
16:49:34|0.28275
16:49:35|0.28275
16:49:36|0.28275
16:49:38|0.2827
16:49:40|0.2827
16:49:40|0.28318
16:49:43|0.28303
16:49:43|0.28306
16:49:44|0.28303
16:49:45|0.28303
16:49:46|0.28316
16:49:47|0.28305
16:49:48|0.28291
16:49:50|0.28291
16:49:51|0.28291
16:49:52|0.28294
16:49:53|0.28294
16:49:54|0.28287
16:49:55|0.28287
16:49:56|0.28283
16:49:57|0.28292
16:49:59|0.28292
16:49:59|0.28285
16:50:00|0.2829
16:50:02|0.2829
16:50:03|0.2829
16:50:04|0.2827
16:50:04|0.2827
16:50:05|0.2827
16:50:07|0.28256
16:50:07|0.28275
16:50:08|0.28275
16:50:10|0.28274
16:50:11|0.28274
16:50:11|0.28274
16:50:13|0.2828
16:50:13|0.28278
16:50:15|0.28306
16:50:16|0.28306
16:50:16|0.28306
16:50:17|0.28306
16:50:18|0.28306
16:50:20|0.28306
16:50:20|0.28306
16:50:21|0.28306
16:50:22|0.28287
16:50:23|0.28287
16:50:24|0.28267
16:50:25|0.28285
16:50:28|0.2828
16:50:29|0.28287
16:50:30|0.28272
16:50:31|0.28282
16:50:32|0.28293
16:50:34|0.28293
16:50:35|0.28304
16:50:37|0.28304
16:50:37|0.28304
16:50:38|0.28304
16:50:41|0.28304
16:50:41|0.28304
16:50:42|0.28304
16:50:43|0.28297
16:50:44|0.28297
16:50:45|0.28303
16:50:47|0.28303
16:50:47|0.28281
16:50:48|0.28286
16:50:50|0.28286
16:50:51|0.28286
16:50:52|0.28286
16:50:53|0.28282
16:50:53|0.28282
16:50:55|0.28282
16:50:55|0.28276
16:50:56|0.28276
16:50:57|0.28278
16:50:59|0.28277
16:50:59|0.28277
16:51:01|0.28277
16:51:01|0.28277
16:51:03|0.28262
16:51:03|0.28274
16:51:04|0.28274
16:51:05|0.28273
16:51:07|0.2827
16:51:07|0.2827
16:51:09|0.2827
16:51:09|0.28251
16:51:11|0.28251
16:51:11|0.2825
16:51:13|0.2825
16:51:13|0.2825
16:51:14|0.28274
16:51:15|0.28285
16:51:17|0.28283
16:51:17|0.28274
16:51:19|0.28268
16:51:19|0.28268
16:51:20|0.2826
16:51:22|0.28258
16:51:23|0.28271
16:51:23|0.28271
16:51:24|0.28268
16:51:26|0.28281
16:51:26|0.28281
16:51:29|0.28273
16:51:30|0.28273
16:51:31|0.28273
16:51:31|0.28273
16:51:33|0.2826
16:51:34|0.2827
16:51:35|0.28271
16:51:36|0.28271
16:51:37|0.28251
16:51:38|0.28251
16:51:39|0.28246
16:51:41|0.2825
16:51:41|0.2824
16:51:42|0.28234
16:51:43|0.28234
16:51:44|0.2822
16:51:45|0.2822
16:51:47|0.28226
16:51:47|0.28227
16:51:48|0.2822
16:51:49|0.28208
16:51:50|0.28208
16:51:51|0.28183
16:51:52|0.28178
16:51:53|0.28179
16:51:54|0.28187
16:51:55|0.28191
16:51:56|0.28191
16:51:57|0.28191
16:51:58|0.28197
16:51:59|0.28197
16:52:00|0.28181
16:52:01|0.28181
16:52:03|0.28195
16:52:04|0.28178
16:52:05|0.2815
16:52:06|0.28174
16:52:07|0.28174
16:52:08|0.28174
16:52:09|0.28181
16:52:10|0.28171
16:52:11|0.28171
16:52:12|0.28171
16:52:13|0.28171
16:52:14|0.28191
16:52:15|0.28191
16:52:16|0.28167
16:52:17|0.28167
16:52:18|0.28177
16:52:19|0.28165
16:52:20|0.28162
16:52:21|0.2816
16:52:22|0.28173
16:52:23|0.28173
16:52:24|0.2816
16:52:25|0.2816
16:52:26|0.2816
16:52:27|0.2817
16:52:28|0.28153
16:52:30|0.28162
16:52:32|0.28169
16:52:33|0.2818
16:52:34|0.28193
16:52:35|0.2818
16:52:36|0.2818
16:52:37|0.2818
16:52:38|0.28197
16:52:39|0.28177
16:52:41|0.28195
16:52:41|0.28199
16:52:42|0.28199
16:52:43|0.28199
16:52:44|0.28211
16:52:45|0.28214
16:52:46|0.28218
16:52:47|0.28204
16:52:48|0.28209
16:52:50|0.28218
16:52:50|0.28232
16:52:51|0.28232
16:52:52|0.28218
16:52:53|0.28206
16:52:54|0.28221
16:52:55|0.28188
16:52:56|0.28206
16:52:57|0.28212
16:52:58|0.28223
16:52:59|0.28229
16:53:00|0.28217
16:53:01|0.28212
16:53:02|0.28212
16:53:03|0.28227
16:53:04|0.28216
16:53:05|0.28227
16:53:06|0.28227
16:53:08|0.28227
16:53:09|0.2824
16:53:10|0.28234
16:53:11|0.28234
16:53:12|0.2823
16:53:13|0.28242
16:53:14|0.28242
16:53:15|0.28235
16:53:16|0.28249
16:53:17|0.28249
16:53:18|0.28249
16:53:19|0.28249
16:53:20|0.28249
16:53:21|0.28258
16:53:22|0.28243
16:53:23|0.28247
16:53:24|0.28247
16:53:25|0.28243
16:53:26|0.28247
16:53:27|0.28247
16:53:28|0.28247
16:53:29|0.28247
16:53:30|0.28247
16:53:32|0.28263
16:53:33|0.28247
16:53:35|0.28252
16:53:36|0.28252
16:53:37|0.28252
16:53:38|0.28264
16:53:39|0.28255
16:53:40|0.28255
16:53:41|0.28255
16:53:42|0.28255
16:53:44|0.28233
16:53:45|0.28245
16:53:46|0.28238
16:53:47|0.28236
16:53:47|0.2825
16:53:49|0.28234
16:53:49|0.28234
16:53:51|0.28239
16:53:52|0.28216
16:53:53|0.28216
16:53:54|0.28218
16:53:55|0.28213
16:53:56|0.28213
16:53:57|0.28232
16:53:58|0.28232
16:53:59|0.28234
16:54:00|0.28221
16:54:01|0.28221
16:54:02|0.28219
16:54:03|0.28235
16:54:04|0.28223
16:54:05|0.28223
16:54:06|0.28244
16:54:07|0.2822
16:54:08|0.28228
16:54:09|0.28228
16:54:10|0.282
16:54:11|0.28216
16:54:12|0.28196
16:54:13|0.28186
16:54:14|0.28186
16:54:15|0.2821
16:54:16|0.28173
16:54:17|0.28195
16:54:18|0.28197
16:54:19|0.282
16:54:20|0.28193
16:54:21|0.282
16:54:22|0.28216
16:54:23|0.2821
16:54:25|0.2821
16:54:26|0.28226
16:54:27|0.28226
16:54:28|0.28233
16:54:28|0.28218
16:54:30|0.2824
16:54:32|0.2825
16:54:33|0.28258
16:54:34|0.2826
16:54:36|0.28234
16:54:37|0.28247
16:54:38|0.28249
16:54:39|0.2825
16:54:40|0.2825
16:54:41|0.28238
16:54:42|0.28238
16:54:43|0.28234
16:54:44|0.28224
16:54:45|0.28224
16:54:47|0.28239
16:54:48|0.28246
16:54:49|0.28246
16:54:50|0.28247
16:54:51|0.2825
16:54:52|0.2825
16:54:53|0.28257
16:54:54|0.28257
16:54:55|0.28267
16:54:56|0.28258
16:54:57|0.2827
16:54:58|0.28275
16:54:59|0.28285
16:55:00|0.28288
16:55:01|0.28292
16:55:02|0.28285
16:55:03|0.2829
16:55:04|0.2828
16:55:05|0.28277
16:55:06|0.28292
16:55:07|0.28292
16:55:08|0.2825
16:55:09|0.2825
16:55:09|0.28274
16:55:12|0.28262
16:55:12|0.28262
16:55:14|0.28262
16:55:15|0.28262
16:55:17|0.28277
16:55:18|0.28271
16:55:18|0.28271
16:55:19|0.28265
16:55:21|0.28244
16:55:22|0.28244
16:55:23|0.28244
16:55:23|0.28244
16:55:25|0.28244
16:55:26|0.2826
16:55:27|0.2826
16:55:28|0.2826
16:55:29|0.2826
16:55:30|0.28256
16:55:31|0.28246
16:55:33|0.28239
16:55:35|0.28254
16:55:35|0.28254
16:55:36|0.28254
16:55:38|0.28254
16:55:39|0.28254
16:55:41|0.28254
16:55:41|0.28238
16:55:43|0.28248
16:55:43|0.28248
16:55:44|0.28259
16:55:45|0.28259
16:55:46|0.28259
16:55:47|0.28259
16:55:48|0.2826
16:55:49|0.28259
16:55:50|0.28259
16:55:52|0.28259
16:55:52|0.28278
16:55:53|0.28289
16:55:54|0.28289
16:55:55|0.28265
16:55:56|0.28267
16:55:57|0.2828
16:55:59|0.2828
16:55:59|0.28291
16:56:00|0.28285
16:56:01|0.28293
16:56:02|0.28294
16:56:03|0.283
16:56:05|0.283
16:56:05|0.28282
16:56:06|0.28293
16:56:07|0.28295
16:56:08|0.28282
16:56:09|0.28272
16:56:10|0.283
16:56:11|0.283
16:56:12|0.28301
16:56:13|0.28301
16:56:15|0.28301
16:56:15|0.2829
16:56:16|0.28282
16:56:17|0.2828
16:56:18|0.2827
16:56:19|0.28288
16:56:20|0.28288
16:56:21|0.28274
16:56:22|0.28288
16:56:23|0.28288
16:56:24|0.28288
16:56:25|0.28286
16:56:26|0.28273
16:56:27|0.28273
16:56:28|0.2828
16:56:29|0.2828
16:56:30|0.2828
16:56:31|0.28263
16:56:33|0.28263
16:56:35|0.28276
16:56:37|0.28283
16:56:38|0.28294
16:56:39|0.28273
16:56:40|0.28273
16:56:41|0.28295
16:56:42|0.28295
16:56:44|0.28301
16:56:45|0.28301
16:56:46|0.28317
16:56:46|0.28324
16:56:48|0.28333
16:56:48|0.28327
16:56:50|0.28334
16:56:50|0.28341
16:56:51|0.28336
16:56:53|0.28331
16:56:54|0.28334
16:56:54|0.28334
16:56:56|0.2832
16:56:56|0.28334
16:56:58|0.28336
16:56:58|0.28333
16:57:00|0.28333
16:57:00|0.28348
16:57:01|0.28357
16:57:03|0.28358
16:57:04|0.28353
16:57:05|0.28344
16:57:06|0.28357
16:57:06|0.28334
16:57:08|0.28333
16:57:09|0.28351
16:57:10|0.28353
16:57:11|0.28352
16:57:11|0.28342
16:57:13|0.28353
16:57:13|0.28354
16:57:15|0.28354
16:57:15|0.28354
16:57:17|0.28343
16:57:19|0.28318
16:57:20|0.28328
16:57:20|0.28323
16:57:22|0.2834
16:57:23|0.28344
16:57:24|0.28345
16:57:24|0.28332
16:57:25|0.28339
16:57:26|0.28329
16:57:27|0.28342
16:57:28|0.28344
16:57:30|0.2836
16:57:30|0.28347
16:57:31|0.28365
16:57:33|0.28352
16:57:35|0.28366
16:57:36|0.2837
16:57:38|0.28374
16:57:40|0.28362
16:57:41|0.2837
16:57:42|0.28356
16:57:44|0.28347
16:57:44|0.28345
16:57:45|0.28345
16:57:46|0.28345
16:57:48|0.28345
16:57:48|0.2836
16:57:50|0.28348
16:57:50|0.28345
16:57:51|0.28365
16:57:53|0.28363
16:57:54|0.28364
16:57:54|0.28363
16:57:56|0.28363
16:57:57|0.28345
16:57:58|0.28362
16:57:58|0.28371
16:58:00|0.28371
16:58:01|0.28373
16:58:01|0.28362
16:58:03|0.28357
16:58:04|0.28357
16:58:05|0.28357
16:58:05|0.28357
16:58:07|0.28357
16:58:08|0.28357
16:58:09|0.28345
16:58:09|0.28345
16:58:11|0.28341
16:58:11|0.28341
16:58:13|0.2834
16:58:13|0.2835
16:58:15|0.2835
16:58:16|0.28341
16:58:17|0.28356
16:58:18|0.28341
16:58:19|0.28344
16:58:20|0.28356
16:58:20|0.28356
16:58:22|0.28356
16:58:23|0.28356
16:58:24|0.28359
16:58:24|0.28348
16:58:25|0.28357
16:58:27|0.28339
16:58:27|0.28353
16:58:29|0.28354
16:58:29|0.28362
16:58:31|0.28366
16:58:32|0.2837
16:58:33|0.28352
16:58:34|0.28354
16:58:36|0.28354
16:58:36|0.28352
16:58:38|0.28352
16:58:38|0.28352
16:58:40|0.28352
16:58:41|0.28368
16:58:43|0.28341
16:58:44|0.28361
16:58:44|0.28345
16:58:45|0.28345
16:58:46|0.28356
16:58:48|0.28349
16:58:49|0.28348
16:58:50|0.28349
16:58:51|0.28354
16:58:51|0.28354
16:58:52|0.28357
16:58:54|0.28363
16:58:55|0.28366
16:58:55|0.28359
16:58:57|0.28348
16:58:58|0.28348
16:58:59|0.28364
16:59:00|0.28364
16:59:00|0.28362
16:59:02|0.28349
16:59:02|0.28349
16:59:03|0.2835
16:59:04|0.28348
16:59:06|0.28348
16:59:06|0.28345
16:59:08|0.28345
16:59:09|0.28345
16:59:09|0.28345
16:59:11|0.28349
16:59:11|0.28345
16:59:13|0.28339
16:59:13|0.2833
16:59:15|0.28319
16:59:15|0.28329
16:59:16|0.28329
16:59:18|0.28327
16:59:18|0.28327
16:59:19|0.28327
16:59:20|0.2833
16:59:21|0.28325
16:59:23|0.2833
16:59:23|0.28333
16:59:25|0.28333
16:59:26|0.28322
16:59:26|0.28322
16:59:28|0.28322
16:59:28|0.28323
16:59:29|0.28323
16:59:30|0.28323
16:59:32|0.28335
16:59:32|0.28335
16:59:33|0.28324
16:59:34|0.28324
16:59:37|0.28335
16:59:37|0.28334
16:59:38|0.28334
16:59:40|0.28334
16:59:41|0.28334
16:59:42|0.28335
16:59:43|0.28335
16:59:45|0.28335
16:59:46|0.28333
16:59:46|0.28339
16:59:49|0.28345
16:59:49|0.28345
16:59:51|0.28337
16:59:51|0.28337
16:59:53|0.28336
16:59:54|0.28336
16:59:55|0.28336
16:59:56|0.28329
16:59:57|0.28342
16:59:58|0.2833
16:59:59|0.2833
17:00:00|0.28336
17:00:01|0.28326
17:00:01|0.28356
17:00:03|0.2835
17:00:04|0.28339
17:00:05|0.28339
17:00:06|0.2833
17:00:08|0.2834
17:00:09|0.2834
17:00:09|0.28344
17:00:12|0.28346
17:00:12|0.28346
17:00:13|0.28346
17:00:15|0.28346
17:00:15|0.2835
17:00:17|0.28355
17:00:17|0.2835
17:00:18|0.28352
17:00:19|0.28352
17:00:20|0.28362
17:00:21|0.28362
17:00:22|0.28351
17:00:23|0.28353
17:00:24|0.28353
17:00:26|0.28369
17:00:26|0.28367
17:00:27|0.28367
17:00:28|0.28367
17:00:29|0.28367
17:00:30|0.28367
17:00:31|0.28366
17:00:33|0.28366
17:00:34|0.28368
17:00:34|0.28368
17:00:35|0.28366
17:00:38|0.28363
17:00:38|0.28351
17:00:40|0.28352
17:00:41|0.28352
17:00:43|0.28352
17:00:43|0.28348
17:00:44|0.28369
17:00:45|0.28369
17:00:47|0.28374
17:00:47|0.28374
17:00:49|0.28374
17:00:49|0.28374
17:00:51|0.28374
17:00:51|0.28375
17:00:53|0.28367
17:00:53|0.28375
17:00:54|0.28369
17:00:56|0.28369
17:00:57|0.28375
17:00:57|0.28375
17:00:58|0.28374
17:01:00|0.28374
17:01:01|0.28375
17:01:01|0.28375
17:01:03|0.28387
17:01:03|0.28381
17:01:04|0.28388
17:01:05|0.28405
17:01:07|0.28402
17:01:07|0.28405
17:01:08|0.28386
17:01:09|0.28382
17:01:11|0.28394
17:01:12|0.28396
17:01:12|0.28403
17:01:14|0.2841
17:01:14|0.28409
17:01:15|0.28397
17:01:17|0.28416
17:01:18|0.28429
17:01:19|0.28428
17:01:19|0.28424
17:01:21|0.28429
17:01:21|0.28429
17:01:23|0.28423
17:01:24|0.28439
17:01:24|0.2844
17:01:25|0.2844
17:01:26|0.28439
17:01:27|0.28439
17:01:29|0.28439
17:01:29|0.28431
17:01:30|0.28421
17:01:31|0.28425
17:01:33|0.2841
17:01:34|0.2841
17:01:34|0.28401
17:01:35|0.28429
17:01:36|0.28429
17:01:39|0.28429
17:01:40|0.28428
17:01:42|0.28422
17:01:44|0.28418
17:01:44|0.28434
17:01:47|0.28423
17:01:48|0.28413
17:01:49|0.28434
17:01:50|0.28429
17:01:51|0.28429
17:01:52|0.28429
17:01:53|0.2842
17:01:54|0.2842
17:01:55|0.28413
17:01:56|0.28423
17:01:57|0.28434
17:01:58|0.28437
17:01:59|0.28423
17:02:01|0.28423
17:02:02|0.28423
17:02:03|0.28434
17:02:04|0.28424
17:02:05|0.28424
17:02:05|0.28437
17:02:07|0.28437
17:02:08|0.28441
17:02:09|0.28439
17:02:09|0.28439
17:02:11|0.28443
17:02:11|0.28443
17:02:13|0.28439
17:02:14|0.28439
17:02:15|0.28441
17:02:16|0.28427
17:02:17|0.28446
17:02:18|0.28446
17:02:19|0.28443
17:02:20|0.2844
17:02:20|0.28452
17:02:22|0.28447
17:02:23|0.28447
17:02:24|0.28448
17:02:25|0.28448
17:02:25|0.28468
17:02:27|0.28471
17:02:27|0.28466
17:02:28|0.28471
17:02:30|0.28477
17:02:31|0.28472
17:02:32|0.28473
17:02:32|0.28475
17:02:34|0.28473
17:02:35|0.28473
17:02:36|0.28459
17:02:37|0.2847
17:02:38|0.28462
17:02:40|0.28486
17:02:42|0.28466
17:02:42|0.28466
17:02:44|0.28477
17:02:46|0.28466
17:02:46|0.28493
17:02:48|0.28513
17:02:48|0.28516
17:02:49|0.28517
17:02:51|0.28514
17:02:52|0.28508
17:02:53|0.2852
17:02:54|0.2852
17:02:55|0.28518
17:02:56|0.28514
17:02:57|0.28507
17:02:58|0.28497
17:02:59|0.28497
17:03:00|0.28507
17:03:01|0.28494
17:03:02|0.28492
17:03:03|0.28497
17:03:04|0.28486
17:03:05|0.28486
17:03:06|0.28501
17:03:07|0.28474
17:03:08|0.28474
17:03:09|0.28472
17:03:10|0.28472
17:03:11|0.2848
17:03:12|0.28491
17:03:13|0.28493
17:03:14|0.28507
17:03:15|0.28507
17:03:16|0.28507
17:03:17|0.28507
17:03:18|0.28511
17:03:19|0.28501
17:03:20|0.28515
17:03:21|0.28516
17:03:22|0.28531
17:03:23|0.2851
17:03:24|0.28528
17:03:25|0.28533
17:03:26|0.28544
17:03:27|0.28533
17:03:29|0.28529
17:03:30|0.28544
17:03:31|0.28562
17:03:32|0.28552
17:03:32|0.28558
17:03:34|0.28568
17:03:35|0.28564
17:03:36|0.28566
17:03:37|0.28586
17:03:38|0.28578
17:03:39|0.28565
17:03:41|0.28576
17:03:43|0.28583
17:03:44|0.28588
17:03:45|0.28574
17:03:46|0.28567
17:03:48|0.28555
17:03:49|0.28573
17:03:50|0.28551
17:03:51|0.28566
17:03:51|0.28566
17:03:53|0.28567
17:03:54|0.28572
17:03:55|0.28566
17:03:56|0.2858
17:03:57|0.28563
17:03:58|0.2858
17:03:59|0.28583
17:04:00|0.28583
17:04:01|0.28567
17:04:02|0.28567
17:04:03|0.28568
17:04:04|0.2856
17:04:04|0.28573
17:04:07|0.28573
17:04:08|0.28559
17:04:09|0.28575
17:04:10|0.28558
17:04:10|0.28558
17:04:13|0.28572
17:04:13|0.2857
17:04:14|0.28568
17:04:15|0.28575
17:04:16|0.28575
17:04:17|0.28566
17:04:18|0.28565
17:04:19|0.28571
17:04:20|0.28571
17:04:21|0.28558
17:04:23|0.28554
17:04:23|0.2858
17:04:24|0.28572
17:04:25|0.28525
17:04:26|0.28523
17:04:27|0.28511
17:04:28|0.28511
17:04:29|0.2854
17:04:30|0.2854
17:04:31|0.2854
17:04:32|0.2854
17:04:33|0.2854
17:04:34|0.28531
17:04:35|0.28531
17:04:36|0.28531
17:04:37|0.28531
17:04:38|0.28531
17:04:39|0.28531
17:04:41|0.28531
17:04:43|0.28548
17:04:44|0.28549
17:04:46|0.28546
17:04:48|0.2852
17:04:49|0.2852
17:04:50|0.2852
17:04:51|0.2852
17:04:52|0.2852
17:04:53|0.28514
17:04:53|0.28524
17:04:54|0.28524
17:04:56|0.28524
17:04:57|0.28525
17:04:58|0.28543
17:04:59|0.28543
17:05:00|0.28542
17:05:00|0.28542
17:05:02|0.28542
17:05:03|0.28565
17:05:03|0.28562
17:05:05|0.28562
17:05:06|0.28565
17:05:07|0.28574
17:05:08|0.28581
17:05:10|0.28578
17:05:10|0.28579
17:05:11|0.28595
17:05:13|0.28586
17:05:14|0.2859
17:05:15|0.28585
17:05:15|0.28562
17:05:18|0.28586
17:05:18|0.28581
17:05:19|0.28581
17:05:20|0.28578
17:05:21|0.28591
17:05:22|0.28591
17:05:23|0.28591
17:05:24|0.28591
17:05:25|0.28591
17:05:26|0.28564
17:05:27|0.28578
17:05:28|0.28582
17:05:29|0.28591
17:05:30|0.28582
17:05:31|0.28596
17:05:32|0.28597
17:05:33|0.28597
17:05:34|0.28597
17:05:35|0.28585
17:05:36|0.28587
17:05:37|0.28596
17:05:38|0.28613
17:05:39|0.28605
17:05:40|0.28627
17:05:41|0.28638
17:05:43|0.28623
17:05:45|0.28634
17:05:46|0.28638
17:05:48|0.28657
17:05:49|0.28644
17:05:50|0.28616
17:05:51|0.28615
17:05:52|0.28608
17:05:53|0.28631
17:05:53|0.28632
17:05:54|0.28628
17:05:56|0.28617
17:05:57|0.28631
17:05:57|0.28616
17:05:59|0.28617
17:06:00|0.28618
17:06:01|0.28618
17:06:02|0.28608
17:06:03|0.28621
17:06:04|0.28595
17:06:05|0.28626
17:06:06|0.28624
17:06:07|0.28624
17:06:08|0.28631
17:06:09|0.28632
17:06:10|0.28632
17:06:11|0.28608
17:06:12|0.28608
17:06:13|0.28605
17:06:14|0.28616
17:06:15|0.28619
17:06:16|0.28604
17:06:17|0.28604
17:06:18|0.28628
17:06:19|0.28628
17:06:20|0.28627
17:06:21|0.28627
17:06:22|0.2861
17:06:23|0.28634
17:06:24|0.28631
17:06:25|0.28645
17:06:26|0.28645
17:06:27|0.28645
17:06:28|0.28663
17:06:29|0.28645
17:06:30|0.28645
17:06:31|0.28644
17:06:32|0.28653
17:06:33|0.2865
17:06:34|0.2865
17:06:35|0.2866
17:06:36|0.28639
17:06:37|0.28639
17:06:38|0.2863
17:06:39|0.2863
17:06:40|0.2863
17:06:41|0.28637
17:06:42|0.28638
17:06:44|0.28638
17:06:45|0.28643
17:06:46|0.28607
17:06:48|0.28632
17:06:49|0.28634
17:06:50|0.28628
17:06:51|0.28628
17:06:52|0.28628
17:06:53|0.28623
17:06:55|0.28622
17:06:55|0.28622
17:06:57|0.28628
17:06:58|0.28628
17:06:58|0.28628
17:07:00|0.28641
17:07:00|0.28641
17:07:02|0.28641
17:07:02|0.28643
17:07:04|0.28643
17:07:05|0.28643
17:07:05|0.28615
17:07:07|0.28638
17:07:08|0.28648
17:07:08|0.28648
17:07:10|0.28641
17:07:10|0.28632
17:07:11|0.28642
17:07:12|0.28642
17:07:13|0.28642
17:07:14|0.28635
17:07:16|0.28635
17:07:16|0.28635
17:07:18|0.28635
17:07:18|0.28632
17:07:20|0.28637
17:07:20|0.28637
17:07:22|0.28637
17:07:23|0.28663
17:07:24|0.28661
17:07:24|0.28647
17:07:25|0.28649
17:07:26|0.28649
17:07:27|0.28655
17:07:28|0.28655
17:07:30|0.28634
17:07:31|0.2863
17:07:31|0.28645
17:07:33|0.28643
17:07:33|0.28624
17:07:34|0.2863
17:07:35|0.28625
17:07:36|0.28612
17:07:38|0.28612
17:07:39|0.28626
17:07:39|0.28629
17:07:40|0.28614
17:07:41|0.28626
17:07:43|0.28626
17:07:45|0.28629
17:07:46|0.28623
17:07:48|0.28623
17:07:50|0.28607
17:07:51|0.28655
17:07:51|0.28628
17:07:53|0.28628
17:07:54|0.28638
17:07:55|0.28646
17:07:56|0.28646
17:07:57|0.28604
17:07:58|0.28604
17:07:59|0.2863
17:08:00|0.28619
17:08:01|0.28613
17:08:02|0.2859
17:08:03|0.28633
17:08:04|0.28633
17:08:05|0.28633
17:08:06|0.28633
17:08:07|0.28633
17:08:08|0.28633
17:08:09|0.28633
17:08:10|0.28622
17:08:11|0.28622
17:08:12|0.28622
17:08:13|0.28622
17:08:14|0.28622
17:08:15|0.28622
17:08:16|0.28634
17:08:17|0.28634
17:08:18|0.28634
17:08:19|0.28633
17:08:20|0.28646
17:08:21|0.28645
17:08:22|0.28645
17:08:23|0.28635
17:08:24|0.28649
17:08:25|0.28649
17:08:26|0.28649
17:08:27|0.2865
17:08:28|0.2865
17:08:29|0.2865
17:08:30|0.2865
17:08:31|0.2865
17:08:32|0.2865
17:08:33|0.2865
17:08:34|0.28665
17:08:35|0.28665
17:08:36|0.28665
17:08:37|0.28665
17:08:38|0.28665
17:08:39|0.28665
17:08:40|0.28668
17:08:41|0.28655
17:08:42|0.28655
17:08:43|0.28655
17:08:44|0.28655
17:08:45|0.28655
17:08:47|0.2863
17:08:49|0.2868
17:08:50|0.2868
17:08:51|0.28662
17:08:52|0.28662
17:08:52|0.28662
17:08:54|0.28651
17:08:55|0.28671
17:08:56|0.28664
17:08:57|0.28664
17:08:58|0.28664
17:08:59|0.28664
17:09:00|0.28664
17:09:01|0.28664
17:09:02|0.28669
17:09:03|0.28669
17:09:04|0.28669
17:09:05|0.28669
17:09:06|0.28664
17:09:07|0.28631
17:09:08|0.28657
17:09:09|0.28643
17:09:11|0.28656
17:09:11|0.28643
17:09:13|0.28643
17:09:14|0.28643
17:09:14|0.28643
17:09:16|0.28615
17:09:17|0.28607
17:09:18|0.28606
17:09:19|0.28607
17:09:20|0.28607
17:09:20|0.28607
17:09:22|0.28593
17:09:23|0.2861
17:09:24|0.2861
17:09:25|0.2861
17:09:26|0.2861
17:09:27|0.28643
17:09:28|0.28635
17:09:29|0.28635
17:09:30|0.28638
17:09:31|0.28638
17:09:32|0.28638
17:09:33|0.28638
17:09:34|0.28638
17:09:35|0.28638
17:09:36|0.28638
17:09:37|0.28626
17:09:38|0.28626
17:09:39|0.28626
17:09:40|0.28633
17:09:41|0.28633
17:09:42|0.28633
17:09:43|0.28636
17:09:44|0.28636
17:09:45|0.28636
17:09:47|0.28636
17:09:49|0.28636
17:09:51|0.28636
17:09:51|0.28635
17:09:52|0.28635
17:09:54|0.28635
17:09:55|0.28649
17:09:56|0.28649
17:09:57|0.28642
17:09:58|0.28642
17:09:59|0.28628
17:10:00|0.2865
17:10:02|0.28629
17:10:03|0.28633
17:10:05|0.28661
17:10:05|0.28643
17:10:07|0.28643
17:10:08|0.28643
17:10:08|0.28649
17:10:10|0.28653
17:10:10|0.28643
17:10:13|0.28643
17:10:13|0.28645
17:10:14|0.28645
17:10:15|0.2864
17:10:17|0.28629
17:10:19|0.28629
17:10:20|0.28629
17:10:21|0.28629
17:10:22|0.28636
17:10:23|0.28636
17:10:24|0.28636
17:10:25|0.28622
17:10:26|0.28622
17:10:27|0.28622
17:10:28|0.28622
17:10:29|0.28622
17:10:30|0.28622
17:10:31|0.28636
17:10:32|0.28636
17:10:33|0.28636
17:10:34|0.28636
17:10:35|0.28641
17:10:36|0.28636
17:10:37|0.28636
17:10:38|0.28642
17:10:39|0.28642
17:10:40|0.28642
17:10:41|0.28642
17:10:42|0.28642
17:10:43|0.2864
17:10:44|0.2864
17:10:45|0.28647
17:10:46|0.28631
17:10:48|0.28631
17:10:49|0.28631
17:10:51|0.28636
17:10:52|0.28636
17:10:54|0.28639
17:10:56|0.28639
17:10:57|0.28637
17:10:57|0.28636
17:10:58|0.28636
17:10:59|0.28636
17:11:01|0.2863
17:11:02|0.28624
17:11:03|0.28619
17:11:04|0.28619
17:11:04|0.28619
17:11:06|0.28619
17:11:07|0.28619
17:11:07|0.28597
17:11:09|0.28594
17:11:10|0.28594
17:11:10|0.28593
17:11:12|0.28593
17:11:13|0.2858
17:11:14|0.28564
17:11:15|0.28551
17:11:15|0.28571
17:11:16|0.28571
17:11:17|0.28574
17:11:19|0.28562
17:11:19|0.28593
17:11:20|0.28593
17:11:22|0.28593
17:11:23|0.28567
17:11:23|0.28567
17:11:25|0.28567
17:11:26|0.28577
17:11:26|0.28583
17:11:27|0.28583
17:11:29|0.28583
17:11:30|0.28586
17:11:30|0.28586
17:11:32|0.28563
17:11:33|0.28563
17:11:34|0.28563
17:11:34|0.2858
17:11:36|0.2858
17:11:37|0.2858
17:11:37|0.28574
17:11:38|0.28574
17:11:40|0.2856
17:11:40|0.2857
17:11:42|0.2857
17:11:43|0.2857
17:11:44|0.28568
17:11:44|0.28568
17:11:45|0.28568
17:11:46|0.28568
17:11:49|0.28568
17:11:51|0.28559
17:11:52|0.2855
17:11:53|0.2855
17:11:54|0.2855
17:11:55|0.2855
17:11:56|0.2855
17:11:58|0.2855
17:11:59|0.2855
17:12:00|0.2855
17:12:01|0.2855
17:12:02|0.28545
17:12:03|0.28542
17:12:04|0.28542
17:12:05|0.28533
17:12:06|0.28533
17:12:07|0.28535
17:12:08|0.28535
17:12:09|0.28535
17:12:10|0.28535
17:12:11|0.28543
17:12:12|0.28543
17:12:13|0.28555
17:12:14|0.28542
17:12:15|0.28542
17:12:16|0.28532
17:12:17|0.28539
17:12:18|0.2854
17:12:19|0.28518
17:12:20|0.28511
17:12:21|0.28491
17:12:22|0.28499
17:12:23|0.28499
17:12:24|0.28498
17:12:25|0.28491
17:12:26|0.28481
17:12:27|0.28481
17:12:28|0.2848
17:12:30|0.28482
17:12:31|0.28478
17:12:32|0.28478
17:12:33|0.28495
17:12:35|0.28504
17:12:35|0.28499
17:12:37|0.28499
17:12:37|0.28484
17:12:39|0.28481
17:12:39|0.28481
17:12:40|0.28481
17:12:41|0.28487
17:12:42|0.28487
17:12:43|0.28482
17:12:44|0.28487
17:12:45|0.28487
17:12:46|0.28487
17:12:48|0.28492
17:12:50|0.285
17:12:51|0.28503
17:12:53|0.28504
17:12:53|0.28497
17:12:54|0.28497
17:12:56|0.28485
17:12:57|0.28485
17:12:58|0.28485
17:12:59|0.28485
17:13:00|0.28492
17:13:01|0.28472
17:13:02|0.28472
17:13:03|0.28472
17:13:04|0.28472
17:13:05|0.28472
17:13:06|0.28478
17:13:07|0.28478
17:13:08|0.28471
17:13:09|0.28466
17:13:10|0.28457
17:13:11|0.28457
17:13:12|0.28473
17:13:13|0.28473
17:13:14|0.28473
17:13:15|0.28473
17:13:16|0.28473
17:13:17|0.28473
17:13:18|0.28473
17:13:19|0.28473
17:13:20|0.2846
17:13:21|0.28472
17:13:22|0.28456
17:13:23|0.28454
17:13:24|0.28443
17:13:25|0.2845
17:13:26|0.28457
17:13:27|0.28449
17:13:28|0.2844
17:13:29|0.28428
17:13:30|0.28427
17:13:31|0.28427
17:13:32|0.28427
17:13:33|0.28427
17:13:34|0.2843
17:13:35|0.28423
17:13:36|0.28423
17:13:37|0.28423
17:13:38|0.28405
17:13:39|0.28405
17:13:40|0.28405
17:13:41|0.28415
17:13:42|0.28409
17:13:43|0.28409
17:13:44|0.28415
17:13:45|0.28415
17:13:46|0.28414
17:13:47|0.28429
17:13:48|0.28413
17:13:49|0.28423
17:13:51|0.28422
17:13:53|0.28422
17:13:55|0.28416
17:13:55|0.28405
17:13:56|0.28405
17:13:57|0.28405
17:13:59|0.28398
17:14:00|0.28398
17:14:01|0.28398
17:14:02|0.28398
17:14:03|0.28398
17:14:04|0.28398
17:14:05|0.28398
17:14:06|0.28387
17:14:07|0.28414
17:14:08|0.28394
17:14:09|0.284
17:14:10|0.284
17:14:11|0.28432
17:14:12|0.28451
17:14:13|0.28424
17:14:14|0.28425
17:14:15|0.2843
17:14:16|0.2843
17:14:17|0.2843
17:14:18|0.28432
17:14:19|0.28432
17:14:20|0.2843
17:14:21|0.28411
17:14:22|0.28411
17:14:23|0.28425
17:14:24|0.2842
17:14:25|0.28422
17:14:26|0.28385
17:14:27|0.28378
17:14:28|0.28396
17:14:29|0.28363
17:14:30|0.28363
17:14:31|0.28374
17:14:32|0.28375
17:14:33|0.28375
17:14:34|0.28375
17:14:35|0.28381
17:14:36|0.28381
17:14:37|0.28383
17:14:38|0.28386
17:14:39|0.28386
17:14:40|0.28386
17:14:41|0.28386
17:14:42|0.28391
17:14:43|0.28391
17:14:44|0.28395
17:14:45|0.28395
17:14:46|0.28395
17:14:47|0.28395
17:14:48|0.284
17:14:49|0.28385
17:14:51|0.28386
17:14:52|0.28386
17:14:54|0.28386
17:14:55|0.28386
17:14:56|0.28386
17:14:57|0.28386
17:14:58|0.28386
17:15:00|0.28386
17:15:00|0.28421
17:15:03|0.28388
17:15:05|0.28388
17:15:05|0.28399
17:15:07|0.2841
17:15:08|0.28414
17:15:08|0.28413
17:15:10|0.28413
17:15:10|0.28413
17:15:11|0.28413
17:15:13|0.28417
17:15:14|0.28403
17:15:14|0.28416
17:15:15|0.28429
17:15:16|0.28429
17:15:18|0.28429
17:15:18|0.28397
17:15:19|0.28414
17:15:21|0.28414
17:15:21|0.28414
17:15:22|0.28409
17:15:23|0.28409
17:15:25|0.28409
17:15:26|0.28409
17:15:26|0.28388
17:15:28|0.28401
17:15:28|0.28388
17:15:29|0.28402
17:15:30|0.28402
17:15:31|0.28388
17:15:32|0.28388
17:15:33|0.28388
17:15:34|0.28388
17:15:35|0.28388
17:15:36|0.28388
17:15:37|0.28402
17:15:39|0.28402
17:15:40|0.28402
17:15:41|0.28399
17:15:43|0.28399
17:15:43|0.28396
17:15:44|0.28396
17:15:45|0.28396
17:15:46|0.28396
17:15:47|0.28396
17:15:48|0.28396
17:15:49|0.28396
17:15:50|0.28378
17:15:52|0.284
17:15:54|0.2839
17:15:55|0.2839
17:15:56|0.2839
17:15:58|0.2839
17:16:00|0.28385
17:16:02|0.28385
17:16:02|0.28385
17:16:04|0.28385
17:16:04|0.2839
17:16:05|0.2839
17:16:07|0.2839
17:16:07|0.2839
17:16:08|0.28374
17:16:09|0.28374
17:16:11|0.28374
17:16:11|0.28372
17:16:12|0.28372
17:16:13|0.28372
17:16:14|0.28372
17:16:16|0.28369
17:16:16|0.28368
17:16:17|0.28368
17:16:18|0.28359
17:16:19|0.28355
17:16:20|0.28359
17:16:22|0.28358
17:16:22|0.28358
17:16:23|0.28385
17:16:24|0.28385
17:16:25|0.28384
17:16:26|0.28389
17:16:27|0.28389
17:16:29|0.28389
17:16:29|0.28388
17:16:30|0.28385
17:16:31|0.28385
17:16:33|0.28385
17:16:33|0.28385
17:16:35|0.28386
17:16:35|0.28385
17:16:37|0.28385
17:16:37|0.28385
17:16:38|0.28385
17:16:39|0.28385
17:16:41|0.28389
17:16:41|0.28375
17:16:42|0.28375
17:16:44|0.28375
17:16:44|0.28375
17:16:45|0.28385
17:16:46|0.28383
17:16:48|0.28383
17:16:48|0.28383
17:16:49|0.28383
17:16:50|0.28383
17:16:52|0.28383
17:16:53|0.2838
17:16:55|0.2838
17:16:57|0.28399
17:16:59|0.28399
17:17:00|0.28408
17:17:00|0.28408
17:17:03|0.28408
17:17:03|0.28399
17:17:04|0.28412
17:17:06|0.28426
17:17:08|0.28426
17:17:09|0.28426
17:17:10|0.28426
17:17:11|0.28394
17:17:12|0.28397
17:17:13|0.28397
17:17:14|0.28397
17:17:15|0.28397
17:17:15|0.28397
17:17:17|0.28397
17:17:18|0.28412
17:17:18|0.28412
17:17:20|0.28412
17:17:21|0.28412
17:17:22|0.28412
17:17:23|0.284
17:17:24|0.284
17:17:25|0.28408
17:17:26|0.28408
17:17:27|0.28396
17:17:28|0.28396
17:17:29|0.28396
17:17:30|0.28396
17:17:31|0.28396
17:17:32|0.2839
17:17:33|0.2839
17:17:34|0.28369
17:17:35|0.28385
17:17:36|0.28373
17:17:37|0.28373
17:17:38|0.28385
17:17:39|0.28385
17:17:40|0.28385
17:17:41|0.28385
17:17:42|0.28385
17:17:43|0.28387
17:17:44|0.28387
17:17:45|0.28374
17:17:46|0.28374
17:17:47|0.28384
17:17:48|0.28382
17:17:49|0.28386
17:17:50|0.28386
17:17:51|0.28394
17:17:52|0.28412
17:17:53|0.28414
17:17:55|0.28404
17:17:56|0.28414
17:17:58|0.28408
17:17:58|0.28404
17:17:59|0.28401
17:18:01|0.2842
17:18:02|0.2842
17:18:04|0.28416
17:18:04|0.28416
17:18:05|0.28416
17:18:07|0.28416
17:18:08|0.28416
17:18:09|0.28416
17:18:10|0.28416
17:18:11|0.28426
17:18:12|0.28426
17:18:14|0.28409
17:18:15|0.28409
17:18:16|0.28409
17:18:16|0.28409
17:18:18|0.28406
17:18:19|0.28406
17:18:20|0.28406
17:18:21|0.28404
17:18:22|0.28385
17:18:23|0.28371
17:18:24|0.28372
17:18:25|0.28372
17:18:26|0.28372
17:18:26|0.28372
17:18:28|0.28372
17:18:29|0.28372
17:18:29|0.28388
17:18:31|0.28391
17:18:32|0.28391
17:18:33|0.28391
17:18:34|0.28391
17:18:34|0.28388
17:18:36|0.28388
17:18:37|0.28388
17:18:38|0.28388
17:18:39|0.28388
17:18:40|0.28388
17:18:41|0.2839
17:18:42|0.28403
17:18:43|0.28403
17:18:44|0.28403
17:18:45|0.28404
17:18:46|0.28404
17:18:47|0.28391
17:18:48|0.28391
17:18:49|0.28396
17:18:50|0.28396
17:18:51|0.284
17:18:52|0.28404
17:18:53|0.28405
17:18:54|0.28405
17:18:56|0.28405
17:18:58|0.2841
17:18:58|0.28416
17:19:00|0.28416
17:19:01|0.28416
17:19:02|0.28423
17:19:03|0.28423
17:19:05|0.28423
17:19:06|0.28423
17:19:08|0.28423
17:19:09|0.28423
17:19:10|0.28423
17:19:12|0.28423
17:19:12|0.28423
17:19:13|0.28423
17:19:15|0.28422
17:19:16|0.28423
17:19:17|0.28422
17:19:18|0.28423
17:19:19|0.28423
17:19:20|0.28423
17:19:21|0.28423
17:19:23|0.28423
17:19:23|0.28423
17:19:24|0.28423
17:19:25|0.28423
17:19:26|0.28425
17:19:27|0.28427
17:19:28|0.28427
17:19:29|0.28425
17:19:31|0.28423
17:19:32|0.28423
17:19:33|0.28415
17:19:34|0.28415
17:19:35|0.28415
17:19:36|0.28415
17:19:37|0.28415
17:19:38|0.28424
17:19:39|0.28424
17:19:40|0.28424
17:19:41|0.28424
17:19:42|0.28424
17:19:43|0.28424
17:19:44|0.28424
17:19:45|0.28436
17:19:46|0.28439
17:19:47|0.28426
17:19:48|0.28443
17:19:49|0.28443
17:19:50|0.28443
17:19:51|0.28443
17:19:52|0.28435
17:19:53|0.28435
17:19:54|0.28435
17:19:55|0.28435
17:19:57|0.2845
17:19:59|0.2845
17:20:00|0.2845
17:20:02|0.2845
17:20:03|0.28453
17:20:05|0.28453
17:20:06|0.2845
17:20:07|0.2845
17:20:08|0.2845
17:20:09|0.28462
17:20:10|0.28468
17:20:11|0.28468
17:20:13|0.28464
17:20:13|0.28464
17:20:15|0.28449
17:20:16|0.28461
17:20:17|0.28461
17:20:17|0.28461
17:20:19|0.28461
17:20:19|0.28461
17:20:21|0.28461
17:20:22|0.28443
17:20:22|0.28443
17:20:24|0.28446
17:20:25|0.28446
17:20:26|0.28446
17:20:27|0.28446
17:20:27|0.28451
17:20:28|0.28451
17:20:30|0.28451
17:20:30|0.28457
17:20:31|0.2846
17:20:32|0.2846
17:20:34|0.2846
17:20:35|0.2846
17:20:36|0.28457
17:20:36|0.28457
17:20:38|0.28443
17:20:39|0.28443
17:20:39|0.28443
17:20:41|0.28449
17:20:42|0.28444
17:20:42|0.28458
17:20:44|0.28458
17:20:44|0.28458
17:20:45|0.28458
17:20:46|0.28458
17:20:47|0.28458
17:20:48|0.28458
17:20:49|0.28455
17:20:50|0.28455
17:20:51|0.28455
17:20:53|0.28455
17:20:53|0.28443
17:20:54|0.28443
17:20:56|0.28455
17:20:56|0.28452
17:20:59|0.28452
17:21:00|0.28455
17:21:01|0.28455
17:21:03|0.2845
17:21:04|0.2845
17:21:05|0.2845
17:21:06|0.28455
17:21:07|0.2845
17:21:08|0.2845
17:21:09|0.28457
17:21:10|0.28446
17:21:11|0.28445
17:21:12|0.28445
17:21:13|0.28445
17:21:13|0.28445
17:21:16|0.28477
17:21:16|0.28427
17:21:17|0.28413
17:21:19|0.28413
17:21:20|0.28422
17:21:20|0.28422
17:21:22|0.28422
17:21:22|0.28422
17:21:24|0.28422
17:21:25|0.28422
17:21:26|0.28422
17:21:27|0.28432
17:21:28|0.28432
17:21:28|0.2842
17:21:30|0.2842
17:21:31|0.2842
17:21:31|0.2842
17:21:32|0.28424
17:21:34|0.28424
17:21:35|0.2842
17:21:36|0.2842
17:21:37|0.2842
17:21:37|0.2842
17:21:39|0.28401
17:21:40|0.28394
17:21:41|0.2842
17:21:42|0.2842
17:21:43|0.2842
17:21:44|0.2842
17:21:45|0.2842
17:21:46|0.2842
17:21:47|0.2842
17:21:48|0.2842
17:21:49|0.2842
17:21:49|0.2842
17:21:51|0.2842
17:21:52|0.2842
17:21:53|0.2842
17:21:54|0.28406
17:21:55|0.28411
17:21:56|0.28411
17:21:57|0.28415
17:21:58|0.28415
17:21:59|0.28403
17:22:01|0.28406
17:22:03|0.28397
17:22:04|0.28407
17:22:05|0.28398
17:22:06|0.28398
17:22:06|0.28398
17:22:07|0.28398
17:22:09|0.28409
17:22:09|0.28418
17:22:10|0.28402
17:22:12|0.28414
17:22:13|0.28404
17:22:14|0.28404
17:22:15|0.28404
17:22:16|0.28404
17:22:18|0.28404
17:22:19|0.28406
17:22:19|0.28406
17:22:20|0.28405
17:22:21|0.28405
17:22:22|0.28405
17:22:23|0.28408
17:22:24|0.28415
17:22:26|0.28419
17:22:27|0.28419
17:22:27|0.28408
17:22:28|0.28408
17:22:30|0.2838
17:22:30|0.28402
17:22:31|0.28374
17:22:32|0.28374
17:22:33|0.28379
17:22:34|0.28379
17:22:36|0.28362
17:22:36|0.28387
17:22:37|0.28387
17:22:38|0.28383
17:22:39|0.28383
17:22:40|0.28385
17:22:41|0.28385
17:22:42|0.28385
17:22:43|0.2837
17:22:44|0.2837
17:22:45|0.28362
17:22:47|0.28362
17:22:48|0.28362
17:22:48|0.28362
17:22:49|0.28381
17:22:50|0.28366
17:22:52|0.28366
17:22:52|0.28361
17:22:53|0.28375
17:22:55|0.28375
17:22:55|0.28375
17:22:57|0.28375
17:22:57|0.28382
17:22:59|0.28382
17:23:00|0.28382
17:23:02|0.28362
17:23:04|0.28362
17:23:05|0.28362
17:23:06|0.28384
17:23:07|0.28384
17:23:09|0.28399
17:23:10|0.28371
17:23:11|0.28371
17:23:12|0.28371
17:23:14|0.28371
17:23:14|0.28372
17:23:15|0.28378
17:23:16|0.28382
17:23:17|0.28366
17:23:18|0.28366
17:23:19|0.28377
17:23:20|0.28371
17:23:21|0.28371
17:23:22|0.28373
17:23:23|0.28372
17:23:24|0.28372
17:23:25|0.28377
17:23:26|0.28372
17:23:27|0.28383
17:23:28|0.28383
17:23:29|0.28373
17:23:30|0.28384
17:23:31|0.28377
17:23:32|0.28387
17:23:33|0.28387
17:23:34|0.28385
17:23:36|0.28377
17:23:37|0.28383
17:23:37|0.28383
17:23:39|0.28398
17:23:39|0.28398
17:23:40|0.28398
17:23:41|0.28398
17:23:43|0.284
17:23:44|0.28415
17:23:44|0.28418
17:23:46|0.28418
17:23:46|0.28418
17:23:48|0.28432
17:23:49|0.28436
17:23:50|0.28436
17:23:50|0.2844
17:23:51|0.28439
17:23:52|0.28439
17:23:53|0.28418
17:23:54|0.28418
17:23:56|0.28427
17:23:57|0.28427
17:23:57|0.28433
17:23:59|0.28433
17:24:01|0.2843
17:24:02|0.2843
17:24:04|0.2843
17:24:05|0.28423
17:24:07|0.28423
17:24:08|0.28429
17:24:09|0.28429
17:24:10|0.28429
17:24:11|0.28429
17:24:12|0.28429
17:24:13|0.28429
17:24:14|0.28429
17:24:15|0.28429
17:24:16|0.28429
17:24:17|0.28429
17:24:18|0.28429
17:24:19|0.28429
17:24:20|0.28429
17:24:21|0.28432
17:24:22|0.2843
17:24:23|0.2843
17:24:24|0.2843
17:24:25|0.2844
17:24:26|0.2844
17:24:27|0.28442
17:24:28|0.28442
17:24:29|0.28448
17:24:30|0.2845
17:24:31|0.28465
17:24:32|0.2846
17:24:33|0.28458
17:24:34|0.28458
17:24:35|0.28458
17:24:36|0.28454
17:24:37|0.28454
17:24:38|0.28444
17:24:39|0.28436
17:24:40|0.28436
17:24:41|0.28436
17:24:42|0.28436
17:24:43|0.28436
17:24:44|0.2845
17:24:45|0.2845
17:24:46|0.2845
17:24:47|0.2845
17:24:48|0.2845
17:24:49|0.2845
17:24:51|0.28448
17:24:52|0.28448
17:24:52|0.28448
17:24:54|0.28448
17:24:54|0.28448
17:24:55|0.28448
17:24:56|0.28448
17:24:57|0.2843
17:24:58|0.2844
17:24:59|0.2844
17:25:00|0.2844
17:25:03|0.2844
17:25:05|0.28445
17:25:06|0.28455
17:25:06|0.28455
17:25:08|0.28455
17:25:08|0.28455
17:25:09|0.28455
17:25:11|0.28455
17:25:12|0.28455
17:25:12|0.28468
17:25:13|0.28476
17:25:14|0.28476
17:25:17|0.28477
17:25:17|0.28472
17:25:19|0.28471
17:25:19|0.28476
17:25:20|0.28476
17:25:21|0.28475
17:25:22|0.28475
17:25:23|0.28476
17:25:24|0.28476
17:25:25|0.28471
17:25:26|0.2848
17:25:27|0.28496
17:25:28|0.28506
17:25:29|0.28525
17:25:30|0.28526
17:25:31|0.28544
17:25:32|0.28531
17:25:33|0.28523
17:25:34|0.28535
17:25:35|0.28535
17:25:36|0.28528
17:25:37|0.28534
17:25:38|0.28537
17:25:40|0.28537
17:25:40|0.28529
17:25:41|0.28546
17:25:42|0.28542
17:25:43|0.28545
17:25:44|0.28554
17:25:45|0.28552
17:25:46|0.28552
17:25:47|0.28552
17:25:49|0.28552
17:25:50|0.28554
17:25:51|0.28536
17:25:52|0.28555
17:25:53|0.28552
17:25:54|0.28564
17:25:55|0.28551
17:25:56|0.28557
17:25:57|0.28557
17:25:58|0.28557
17:25:59|0.28557
17:26:00|0.28573
17:26:01|0.2855
17:26:03|0.28568
17:26:04|0.28548
17:26:05|0.28548
17:26:06|0.28548
17:26:08|0.28548
17:26:09|0.28548
17:26:10|0.28558
17:26:12|0.28565
17:26:13|0.28577
17:26:14|0.28567
17:26:14|0.28581
17:26:16|0.28571
17:26:17|0.28568
17:26:18|0.28568
17:26:18|0.28557
17:26:20|0.28557
17:26:21|0.28557
17:26:22|0.28566
17:26:22|0.28564
17:26:24|0.28564
17:26:25|0.28564
17:26:26|0.28543
17:26:27|0.28535
17:26:28|0.28535
17:26:29|0.28551
17:26:30|0.28535
17:26:31|0.2853
17:26:32|0.28543
17:26:33|0.28548
17:26:33|0.28548
17:26:35|0.28541
17:26:36|0.28541
17:26:37|0.28541
17:26:38|0.28541
17:26:40|0.28541
17:26:40|0.28541
17:26:41|0.28547
17:26:42|0.28547
17:26:44|0.28547
17:26:44|0.28547
17:26:45|0.28547
17:26:46|0.28547
17:26:47|0.28547
17:26:48|0.28547
17:26:49|0.28551
17:26:50|0.28565
17:26:52|0.28565
17:26:52|0.28565
17:26:53|0.28543
17:26:54|0.28543
17:26:56|0.28564
17:26:56|0.28547
17:26:57|0.28547
17:26:58|0.28547
17:26:59|0.28554
17:27:01|0.28554
17:27:02|0.28565
17:27:03|0.28563
17:27:05|0.28558
17:27:06|0.28558
17:27:07|0.28558
17:27:09|0.28558
17:27:10|0.28551
17:27:11|0.28551
17:27:11|0.28564
17:27:13|0.28564
17:27:14|0.28565
17:27:16|0.28565
17:27:16|0.28541
17:27:17|0.2854
17:27:19|0.28539
17:27:19|0.28539
17:27:20|0.28541
17:27:21|0.28541
17:27:23|0.28541
17:27:24|0.28541
17:27:25|0.28541
17:27:26|0.28559
17:27:27|0.28559
17:27:28|0.28559
17:27:28|0.28559
17:27:30|0.28559
17:27:31|0.28559
17:27:32|0.28554
17:27:33|0.28554
17:27:34|0.28554
17:27:34|0.28554
17:27:36|0.28554
17:27:37|0.28554
17:27:38|0.28554
17:27:38|0.28554
17:27:40|0.28563
17:27:41|0.28563
17:27:42|0.28558
17:27:43|0.28564
17:27:44|0.28561
17:27:45|0.28561
17:27:46|0.28561
17:27:47|0.28561
17:27:48|0.2856
17:27:49|0.28556
17:27:50|0.28556
17:27:51|0.28556
17:27:52|0.28556
17:27:53|0.28556
17:27:54|0.28562
17:27:55|0.28562
17:27:56|0.28562
17:27:57|0.28557
17:27:57|0.28555
17:27:59|0.28555
17:28:00|0.28541
17:28:00|0.28541
17:28:02|0.28541
17:28:03|0.28541
17:28:05|0.28541
17:28:07|0.28553
17:28:07|0.28553
17:28:08|0.2854
17:28:09|0.2854
17:28:11|0.2854
17:28:12|0.28542
17:28:12|0.28542
17:28:14|0.28542
17:28:14|0.28534
17:28:17|0.28534
17:28:18|0.28534
17:28:18|0.28548
17:28:19|0.28548
17:28:20|0.28545
17:28:21|0.28555
17:28:23|0.28568
17:28:23|0.28568
17:28:24|0.28573
17:28:25|0.28573
17:28:26|0.28576
17:28:27|0.28576
17:28:28|0.28575
17:28:29|0.28575
17:28:30|0.28574
17:28:31|0.28564
17:28:32|0.2856
17:28:33|0.28541
17:28:34|0.28524
17:28:35|0.28524
17:28:36|0.28538
17:28:37|0.28538
17:28:39|0.28538
17:28:39|0.28546
17:28:40|0.28546
17:28:41|0.28541
17:28:42|0.28545
17:28:43|0.28547
17:28:44|0.2855
17:28:45|0.2855
17:28:46|0.2855
17:28:47|0.2855
17:28:48|0.28543
17:28:49|0.28569
17:28:51|0.28575
17:28:52|0.28575
17:28:53|0.28575
17:28:54|0.2859
17:28:55|0.2859
17:28:56|0.2859
17:28:57|0.28591
17:28:58|0.286
17:28:59|0.28596
17:29:01|0.28596
17:29:02|0.28598
17:29:03|0.28586
17:29:04|0.28587
17:29:05|0.28609
17:29:07|0.28618
17:29:07|0.28647
17:29:10|0.28643
17:29:10|0.28644
17:29:12|0.28657
17:29:13|0.28661
17:29:14|0.28664
17:29:15|0.28648
17:29:15|0.28641
17:29:17|0.28652
17:29:18|0.28637
17:29:19|0.28646
17:29:20|0.28634
17:29:21|0.2864
17:29:22|0.2864
17:29:23|0.28661
17:29:24|0.28645
17:29:25|0.28632
17:29:26|0.28615
17:29:27|0.28609
17:29:28|0.28609
17:29:29|0.2862
17:29:30|0.28637
17:29:31|0.28631
17:29:32|0.28641
17:29:33|0.28641
17:29:34|0.28641
17:29:35|0.28641
17:29:36|0.28629
17:29:37|0.28631
17:29:38|0.28619
17:29:39|0.28636
17:29:40|0.28597
17:29:41|0.28585
17:29:42|0.28588
17:29:43|0.2858
17:29:44|0.28582
17:29:45|0.28577
17:29:46|0.28596
17:29:47|0.28596
17:29:49|0.28599
17:29:49|0.28599
17:29:51|0.28599
17:29:51|0.28599
17:29:53|0.28602
17:29:54|0.28578
17:29:55|0.2858
17:29:56|0.28577
17:29:57|0.28585
17:29:58|0.28579
17:29:58|0.28579
17:30:00|0.28584
17:30:01|0.28584
17:30:02|0.28586
17:30:03|0.28586
17:30:04|0.28586
17:30:05|0.28585
17:30:07|0.28586
17:30:08|0.28585
17:30:09|0.28589
17:30:10|0.28589
17:30:11|0.28589
17:30:12|0.28569
17:30:13|0.28577
17:30:14|0.28578
17:30:15|0.28578
17:30:16|0.28578
17:30:17|0.28578
17:30:18|0.28573
17:30:20|0.28588
17:30:21|0.28602
17:30:22|0.28595
17:30:23|0.28595
17:30:24|0.28592
17:30:25|0.28589
17:30:26|0.28585
17:30:27|0.28585
17:30:28|0.28585
17:30:29|0.28585
17:30:30|0.28585
17:30:31|0.28585
17:30:31|0.28585
17:30:33|0.28585
17:30:34|0.28585
17:30:35|0.28585
17:30:36|0.28585
17:30:37|0.28585
17:30:38|0.28591
17:30:39|0.28591
17:30:40|0.28591
17:30:41|0.28591
17:30:42|0.28591
17:30:43|0.28576
17:30:44|0.28573
17:30:44|0.28595
17:30:46|0.28588
17:30:47|0.28599
17:30:48|0.28585
17:30:48|0.28585
17:30:50|0.28585
17:30:51|0.28584
17:30:52|0.2859
17:30:53|0.2859
17:30:53|0.28595
17:30:55|0.28595
17:30:56|0.28595
17:30:57|0.28595
17:30:58|0.28612
17:30:58|0.28612
17:31:00|0.28597
17:31:01|0.28621
17:31:02|0.28621
17:31:03|0.28621
17:31:04|0.28624
17:31:05|0.28633
17:31:06|0.28633
17:31:08|0.28633
17:31:09|0.28622
17:31:10|0.28622
17:31:11|0.28631
17:31:12|0.28613
17:31:13|0.28613
17:31:14|0.28628
17:31:15|0.28621
17:31:16|0.28621
17:31:17|0.28621
17:31:18|0.28596
17:31:19|0.28596
17:31:20|0.28602
17:31:21|0.28602
17:31:22|0.28602
17:31:23|0.28602
17:31:24|0.28602
17:31:25|0.28602
17:31:25|0.28605
17:31:27|0.28605
17:31:28|0.28605
17:31:28|0.28605
17:31:30|0.2862
17:31:30|0.2862
17:31:32|0.2862
17:31:33|0.2862
17:31:34|0.28631
17:31:34|0.28606
17:31:36|0.28606
17:31:37|0.28606
17:31:38|0.28606
17:31:39|0.28633
17:31:40|0.28637
17:31:41|0.28637
17:31:42|0.28637
17:31:43|0.28637
17:31:43|0.28637
17:31:44|0.2864
17:31:45|0.2864
17:31:46|0.2864
17:31:49|0.2864
17:31:49|0.28645
17:31:51|0.28634
17:31:52|0.28634
17:31:53|0.28643
17:31:54|0.28636
17:31:55|0.28636
17:31:56|0.2864
17:31:57|0.2864
17:31:58|0.28648
17:31:58|0.28623
17:32:00|0.28623
17:32:01|0.28623
17:32:02|0.28623
17:32:02|0.28623
17:32:04|0.28623
17:32:05|0.28618
17:32:05|0.28602
17:32:07|0.28621
17:32:09|0.28629
17:32:11|0.28607
17:32:12|0.28602
17:32:13|0.28602
17:32:13|0.286
17:32:15|0.286
17:32:16|0.286
17:32:17|0.286
17:32:17|0.286
17:32:19|0.286
17:32:20|0.286
17:32:21|0.286
17:32:22|0.28602
17:32:23|0.286
17:32:24|0.286
17:32:25|0.28608
17:32:26|0.2862
17:32:27|0.2862
17:32:28|0.2862
17:32:29|0.28614
17:32:30|0.28614
17:32:30|0.28614
17:32:32|0.28614
17:32:33|0.28614
17:32:34|0.28614
17:32:35|0.2864
17:32:36|0.2864
17:32:37|0.2864
17:32:38|0.28624
17:32:39|0.28642
17:32:40|0.28642
17:32:41|0.28631
17:32:42|0.28631
17:32:43|0.28631
17:32:44|0.28631
17:32:45|0.28653
17:32:46|0.28655
17:32:47|0.2866
17:32:48|0.2866
17:32:49|0.28689
17:32:50|0.28698
17:32:51|0.28706
17:32:52|0.28702
17:32:53|0.28708
17:32:54|0.28714
17:32:55|0.2874
17:32:56|0.28721
17:32:57|0.28725
17:32:58|0.2869
17:32:59|0.28713
17:33:00|0.28715
17:33:01|0.28715
17:33:02|0.28715
17:33:03|0.28733
17:33:04|0.28749
17:33:05|0.28731
17:33:06|0.28715
17:33:07|0.2872
17:33:09|0.2872
17:33:10|0.2872
17:33:12|0.28733
17:33:13|0.28733
17:33:14|0.28736
17:33:15|0.28721
17:33:17|0.28737
17:33:18|0.28737
17:33:19|0.28723
17:33:19|0.28723
17:33:21|0.28728
17:33:22|0.28728
17:33:23|0.28706
17:33:24|0.28711
17:33:25|0.28715
17:33:25|0.28715
17:33:27|0.28701
17:33:28|0.28705
17:33:29|0.28705
17:33:29|0.28705
17:33:30|0.28705
17:33:31|0.28698
17:33:32|0.2871
17:33:33|0.28712
17:33:34|0.28708
17:33:35|0.28708
17:33:37|0.28708
17:33:38|0.28709
17:33:39|0.28709
17:33:39|0.28709
17:33:41|0.28709
17:33:41|0.28709
17:33:42|0.28722
17:33:43|0.28727
17:33:44|0.28731
17:33:46|0.28743
17:33:46|0.28743
17:33:48|0.28726
17:33:49|0.28726
17:33:49|0.28711
17:33:50|0.28711
17:33:52|0.28726
17:33:52|0.28736
17:33:53|0.28717
17:33:54|0.28726
17:33:56|0.28726
17:33:57|0.28726
17:33:58|0.2871
17:33:59|0.2871
17:34:00|0.2871
17:34:01|0.2871
17:34:02|0.2871
17:34:03|0.2871
17:34:04|0.28728
17:34:05|0.28728
17:34:06|0.28728
17:34:06|0.28728
17:34:08|0.28728
17:34:09|0.28728
17:34:11|0.28713
17:34:13|0.28713
17:34:13|0.28718
17:34:15|0.28727
17:34:16|0.28727
17:34:16|0.28727
17:34:18|0.28727
17:34:18|0.28709
17:34:20|0.2872
17:34:21|0.2872
17:34:22|0.2872
17:34:22|0.2872
17:34:24|0.28718
17:34:25|0.28718
17:34:26|0.28718
17:34:27|0.28727
17:34:28|0.28721
17:34:28|0.28715
17:34:30|0.28727
17:34:31|0.28715
17:34:32|0.28715
17:34:33|0.2872
17:34:34|0.2872
17:34:35|0.2872
17:34:36|0.28722
17:34:37|0.28722
17:34:38|0.28722
17:34:39|0.28722
17:34:40|0.28722
17:34:41|0.28727
17:34:42|0.28727
17:34:43|0.28728
17:34:44|0.28728
17:34:45|0.2872
17:34:46|0.2872
17:34:47|0.2872
17:34:48|0.2872
17:34:49|0.28728
17:34:50|0.28728
17:34:51|0.2872
17:34:52|0.2872
17:34:53|0.2872
17:34:54|0.2872
17:34:55|0.2872
17:34:56|0.2872
17:34:57|0.2872
17:34:58|0.2872
17:34:59|0.28712
17:35:00|0.28712
17:35:01|0.28712
17:35:02|0.28712
17:35:03|0.28712
17:35:04|0.28717
17:35:05|0.28717
17:35:06|0.28712
17:35:07|0.28712
17:35:08|0.28712
17:35:09|0.28712
17:35:10|0.28712
17:35:11|0.28712
17:35:13|0.2871
17:35:13|0.28712
17:35:15|0.28712
17:35:16|0.28715
17:35:17|0.28718
17:35:17|0.28718
17:35:19|0.28718
17:35:20|0.28712
17:35:21|0.28722
17:35:22|0.28727
17:35:23|0.28727
17:35:24|0.28727
17:35:26|0.28727
17:35:27|0.28727
17:35:28|0.28727
17:35:28|0.28727
17:35:30|0.28727
17:35:31|0.28728
17:35:32|0.28728
17:35:33|0.28728
17:35:34|0.28728
17:35:35|0.28728
17:35:36|0.28728
17:35:37|0.28728
17:35:37|0.28728
17:35:38|0.28728
17:35:39|0.28728
17:35:41|0.28728
17:35:42|0.28718
17:35:43|0.28718
17:35:45|0.28718
17:35:45|0.28718
17:35:46|0.2871
17:35:47|0.2871
17:35:48|0.2871
17:35:49|0.28719
17:35:50|0.28719
17:35:51|0.28704
17:35:52|0.28704
17:35:53|0.28704
17:35:54|0.28704
17:35:55|0.28697
17:35:56|0.2869
17:35:57|0.28679
17:35:59|0.2868
17:35:59|0.2868
17:36:00|0.28681
17:36:02|0.28681
17:36:02|0.28676
17:36:03|0.2867
17:36:04|0.2867
17:36:07|0.2867
17:36:07|0.28676
17:36:08|0.28676
17:36:09|0.28671
17:36:11|0.28671
17:36:12|0.28676
17:36:13|0.2868
17:36:15|0.28679
17:36:17|0.28679
17:36:18|0.28679
17:36:18|0.28671
17:36:21|0.28646
17:36:21|0.28662
17:36:22|0.28661
17:36:23|0.28661
17:36:24|0.28674
17:36:25|0.28674
17:36:27|0.28681
17:36:28|0.28695
17:36:29|0.28692
17:36:30|0.28674
17:36:31|0.28682
17:36:32|0.28682
17:36:33|0.28682
17:36:33|0.28687
17:36:35|0.28687
17:36:36|0.28682
17:36:37|0.28698
17:36:38|0.287
17:36:40|0.287
17:36:40|0.287
17:36:42|0.287
17:36:43|0.28689
17:36:43|0.28689
17:36:44|0.28697
17:36:45|0.28697
17:36:46|0.28697
17:36:47|0.28678
17:36:48|0.28662
17:36:50|0.28662
17:36:50|0.28675
17:36:52|0.28675
17:36:52|0.28678
17:36:53|0.28678
17:36:54|0.28688
17:36:56|0.28688
17:36:56|0.28688
17:36:57|0.28688
17:36:58|0.2868
17:37:00|0.2868
17:37:00|0.2868
17:37:01|0.2868
17:37:03|0.2867
17:37:04|0.28667
17:37:05|0.28667
17:37:06|0.2867
17:37:06|0.2867
17:37:08|0.2867
17:37:09|0.2867
17:37:10|0.2867
17:37:11|0.2867
17:37:12|0.28683
17:37:14|0.28692
17:37:14|0.28693
17:37:16|0.28693
17:37:17|0.28693
17:37:18|0.2868
17:37:18|0.2868
17:37:20|0.2868
17:37:20|0.28687
17:37:21|0.28687
17:37:23|0.28687
17:37:24|0.28666
17:37:25|0.28656
17:37:25|0.28652
17:37:27|0.28662
17:37:28|0.28662
17:37:29|0.28665
17:37:30|0.28665
17:37:31|0.28665
17:37:31|0.28665
17:37:32|0.28665
17:37:33|0.28665
17:37:35|0.28656
17:37:35|0.28642
17:37:36|0.28657
17:37:37|0.28657
17:37:38|0.28657
17:37:39|0.28657
17:37:41|0.28656
17:37:42|0.28656
17:37:43|0.28643
17:37:44|0.28643
17:37:45|0.28643
17:37:46|0.28643
17:37:47|0.28643
17:37:47|0.28643
17:37:49|0.28643
17:37:50|0.28643
17:37:51|0.28643
17:37:53|0.28645
17:37:54|0.28645
17:37:55|0.28662
17:37:55|0.28662
17:37:57|0.28654
17:37:58|0.28654
17:37:58|0.28665
17:38:00|0.28646
17:38:01|0.28646
17:38:02|0.28646
17:38:03|0.28646
17:38:03|0.28646
17:38:04|0.28646
17:38:06|0.28643
17:38:07|0.28643
17:38:08|0.28646
17:38:09|0.28646
17:38:10|0.28643
17:38:11|0.28616
17:38:12|0.28625
17:38:13|0.28622
17:38:15|0.28621
17:38:15|0.28618
17:38:17|0.2863
17:38:18|0.28618
17:38:19|0.28604
17:38:20|0.28611
17:38:21|0.28611
17:38:23|0.28611
17:38:23|0.28609
17:38:24|0.28608
17:38:25|0.28592
17:38:27|0.28607
17:38:28|0.28594
17:38:29|0.28594
17:38:30|0.28602
17:38:31|0.2861
17:38:32|0.28602
17:38:33|0.28602
17:38:34|0.28602
17:38:35|0.28603
17:38:36|0.28614
17:38:37|0.28614
17:38:38|0.28614
17:38:39|0.28605
17:38:40|0.28605
17:38:41|0.28605
17:38:42|0.28606
17:38:43|0.28606
17:38:44|0.28611
17:38:45|0.28609
17:38:46|0.28609
17:38:47|0.28606
17:38:48|0.28606
17:38:49|0.28606
17:38:50|0.28606
17:38:51|0.28606
17:38:52|0.28606
17:38:53|0.28614
17:38:54|0.28614
17:38:55|0.28615
17:38:56|0.28615
17:38:57|0.28615
17:38:58|0.28621
17:38:59|0.28611
17:39:00|0.28611
17:39:01|0.28611
17:39:02|0.28615
17:39:03|0.28615
17:39:04|0.28615
17:39:05|0.28611
17:39:06|0.28611
17:39:07|0.28606
17:39:08|0.28606
17:39:09|0.28612
17:39:10|0.28612
17:39:11|0.28612
17:39:12|0.28612
17:39:13|0.28612
17:39:14|0.28612
17:39:15|0.28612
17:39:16|0.28612
17:39:17|0.28615
17:39:19|0.28615
17:39:20|0.2862
17:39:22|0.28611
17:39:23|0.28613
17:39:25|0.28613
17:39:25|0.286
17:39:27|0.28592
17:39:29|0.28573
17:39:30|0.28574
17:39:31|0.28574
17:39:32|0.2858
17:39:33|0.28565
17:39:34|0.28566
17:39:35|0.28566
17:39:36|0.28566
17:39:37|0.28566
17:39:38|0.28566
17:39:39|0.28566
17:39:39|0.28557
17:39:41|0.28557
17:39:42|0.2857
17:39:43|0.2857
17:39:44|0.2857
17:39:45|0.2857
17:39:46|0.2857
17:39:47|0.2857
17:39:48|0.2857
17:39:49|0.2857
17:39:50|0.28568
17:39:51|0.28568
17:39:52|0.28568
17:39:53|0.28568
17:39:54|0.28568
17:39:55|0.28568
17:39:56|0.28582
17:39:57|0.28582
17:39:58|0.28582
17:39:59|0.28582
17:39:59|0.28582
17:40:01|0.28567
17:40:03|0.28567
17:40:03|0.28567
17:40:04|0.28567
17:40:05|0.2858
17:40:07|0.2858
17:40:07|0.2858
17:40:08|0.2858
17:40:09|0.2858
17:40:10|0.2858
17:40:11|0.2858
17:40:12|0.2858
17:40:14|0.2858
17:40:15|0.28587
17:40:17|0.28591
17:40:18|0.28599
17:40:20|0.28599
17:40:21|0.28577
17:40:22|0.28585
17:40:23|0.28585
17:40:24|0.28585
17:40:25|0.28575
17:40:26|0.28575
17:40:28|0.28575
17:40:28|0.28575
17:40:30|0.28575
17:40:30|0.28575
17:40:31|0.28575
17:40:33|0.28575
17:40:34|0.28572
17:40:35|0.28572
17:40:37|0.28561
17:40:37|0.28559
17:40:38|0.28559
17:40:39|0.28559
17:40:40|0.28559
17:40:41|0.28557
17:40:42|0.28557
17:40:43|0.28557
17:40:44|0.28557
17:40:45|0.28557
17:40:46|0.28557
17:40:47|0.28555
17:40:48|0.28555
17:40:49|0.28555
17:40:50|0.28559
17:40:51|0.2856
17:40:52|0.2856
17:40:53|0.2856
17:40:54|0.2857
17:40:56|0.2856
17:40:57|0.2856
17:40:57|0.2856
17:40:58|0.2856
17:40:59|0.28559
17:41:00|0.28559
17:41:01|0.28591
17:41:02|0.28591
17:41:03|0.28591
17:41:04|0.28578
17:41:06|0.28591
17:41:06|0.28591
17:41:07|0.28591
17:41:08|0.28572
17:41:10|0.28572
17:41:11|0.28572
17:41:11|0.28572
17:41:13|0.28572
17:41:14|0.28572
17:41:14|0.28572
17:41:16|0.28572
17:41:18|0.2857
17:41:19|0.2857
17:41:21|0.28579
17:41:22|0.28579
17:41:23|0.28564
17:41:24|0.28564
17:41:25|0.28564
17:41:26|0.28563
17:41:27|0.28564
17:41:28|0.28542
17:41:29|0.28536
17:41:30|0.28531
17:41:32|0.28531
17:41:32|0.28537
17:41:33|0.28524
17:41:34|0.28524
17:41:35|0.28524
17:41:36|0.28524
17:41:37|0.28524
17:41:39|0.28524
17:41:40|0.28516
17:41:40|0.28513
17:41:42|0.28513
17:41:42|0.28518
17:41:43|0.2852
17:41:45|0.2852
17:41:46|0.2852
17:41:47|0.28516
17:41:48|0.28516
17:41:48|0.28516
17:41:49|0.28516
17:41:50|0.28516
17:41:53|0.28516
17:41:54|0.28537
17:41:55|0.28514
17:41:55|0.28528
17:41:56|0.28528
17:41:57|0.28528
17:41:58|0.28528
17:41:59|0.28528
17:42:00|0.28528
17:42:01|0.28504
17:42:02|0.2851
17:42:03|0.28523
17:42:05|0.28523
17:42:06|0.28517
17:42:07|0.28517
17:42:08|0.28517
17:42:09|0.28517
17:42:10|0.28517
17:42:11|0.28517
17:42:11|0.28535
17:42:13|0.28535
17:42:14|0.28517
17:42:15|0.28517
17:42:16|0.28523
17:42:17|0.28523
17:42:19|0.28515
17:42:20|0.28523
17:42:20|0.28523
17:42:23|0.2853
17:42:24|0.28529
17:42:26|0.28531
17:42:27|0.28543
17:42:28|0.28543
17:42:29|0.28543
17:42:30|0.28543
17:42:31|0.28533
17:42:32|0.28533
17:42:33|0.28523
17:42:34|0.28523
17:42:34|0.28523
17:42:36|0.28523
17:42:37|0.28523
17:42:38|0.28523
17:42:39|0.28523
17:42:40|0.28523
17:42:41|0.28523
17:42:42|0.28523
17:42:43|0.28523
17:42:44|0.28537
17:42:45|0.28537
17:42:46|0.28537
17:42:47|0.28537
17:42:48|0.28525
17:42:49|0.2854
17:42:50|0.2854
17:42:51|0.2854
17:42:52|0.2854
17:42:53|0.2854
17:42:54|0.2854
17:42:55|0.28525
17:42:56|0.28525
17:42:57|0.28525
17:42:58|0.28525
17:42:59|0.28522
17:43:00|0.28522
17:43:01|0.28525
17:43:02|0.28525
17:43:03|0.28525
17:43:04|0.28522
17:43:05|0.28522
17:43:06|0.28522
17:43:07|0.28522
17:43:08|0.28522
17:43:09|0.28512
17:43:10|0.28522
17:43:11|0.28511
17:43:12|0.28511
17:43:13|0.28521
17:43:14|0.28521
17:43:15|0.28521
17:43:16|0.28521
17:43:17|0.28523
17:43:18|0.28523
17:43:20|0.28525
17:43:22|0.28529
17:43:23|0.28538
17:43:24|0.28538
17:43:25|0.28538
17:43:26|0.28538
17:43:27|0.28525
17:43:27|0.28525
17:43:29|0.28515
17:43:30|0.28515
17:43:31|0.28515
17:43:33|0.28525
17:43:33|0.28525
17:43:34|0.2853
17:43:36|0.2853
17:43:37|0.28506
17:43:38|0.28506
17:43:39|0.2852
17:43:40|0.2852
17:43:42|0.2852
17:43:43|0.28519
17:43:44|0.28519
17:43:45|0.28523
17:43:45|0.28523
17:43:47|0.28523
17:43:49|0.28523
17:43:49|0.28523
17:43:50|0.28516
17:43:51|0.28504
17:43:52|0.28497
17:43:53|0.28497
17:43:54|0.28515
17:43:55|0.28515
17:43:56|0.28491
17:43:58|0.28491
17:43:58|0.28504
17:43:59|0.28504
17:44:00|0.28504
17:44:02|0.28504
17:44:02|0.28504
17:44:03|0.28504
17:44:04|0.28504
17:44:05|0.28504
17:44:06|0.28504
17:44:07|0.28518
17:44:08|0.28518
17:44:09|0.28518
17:44:10|0.28518
17:44:11|0.28518
17:44:12|0.28518
17:44:13|0.28518
17:44:14|0.28518
17:44:15|0.28518
17:44:16|0.28504
17:44:17|0.28504
17:44:18|0.28504
17:44:20|0.28501
17:44:21|0.28501
17:44:22|0.28504
17:44:23|0.28504
17:44:24|0.28504
17:44:26|0.28504
17:44:27|0.28504
17:44:27|0.28504
17:44:28|0.28504
17:44:29|0.28504
17:44:30|0.28504
17:44:31|0.28501
17:44:32|0.28501
17:44:33|0.28501
17:44:34|0.28481
17:44:35|0.28495
17:44:36|0.28495
17:44:37|0.28495
17:44:38|0.28495
17:44:40|0.28495
17:44:40|0.28495
17:44:41|0.28495
17:44:43|0.28495
17:44:43|0.28479
17:44:44|0.28494
17:44:45|0.28494
17:44:46|0.28435
17:44:47|0.28437
17:44:48|0.28436
17:44:50|0.28443
17:44:51|0.2847
17:44:52|0.2847
17:44:53|0.2847
17:44:54|0.28448
17:44:55|0.28454
17:44:56|0.28447
17:44:57|0.28447
17:44:58|0.28447
17:44:59|0.28447
17:45:00|0.28447
17:45:01|0.28443
17:45:02|0.28443
17:45:03|0.28438
17:45:04|0.28438
17:45:05|0.28438
17:45:06|0.28438
17:45:07|0.28421
17:45:08|0.2844
17:45:09|0.28454
17:45:10|0.28451
17:45:11|0.28451
17:45:12|0.28462
17:45:13|0.28462
17:45:14|0.28477
17:45:15|0.28477
17:45:16|0.28475
17:45:17|0.28487
17:45:18|0.28487
17:45:19|0.28487
17:45:20|0.28487
17:45:22|0.28487
17:45:24|0.28497
17:45:25|0.2849
17:45:26|0.285
17:45:28|0.285
17:45:28|0.28507
17:45:30|0.28511
17:45:31|0.2852
17:45:32|0.2852
17:45:33|0.2852
17:45:34|0.2852
17:45:35|0.2852
17:45:36|0.28534
17:45:37|0.28533
17:45:37|0.28533
17:45:38|0.28533
17:45:39|0.28533
17:45:41|0.28533
17:45:42|0.28533
17:45:43|0.2854
17:45:44|0.28541
17:45:45|0.28541
17:45:46|0.28535
17:45:47|0.28535
17:45:47|0.28535
17:45:49|0.2854
17:45:50|0.28541
17:45:51|0.28541
17:45:53|0.28547
17:45:53|0.28547
17:45:54|0.28545
17:45:56|0.28541
17:45:56|0.28541
17:45:57|0.28541
17:45:59|0.28541
17:46:00|0.28544
17:46:00|0.28552
17:46:01|0.28544
17:46:02|0.28544
17:46:03|0.28544
17:46:04|0.2854
17:46:05|0.2854
17:46:06|0.2854
17:46:08|0.2854
17:46:08|0.2855
17:46:09|0.2855
17:46:10|0.28552
17:46:11|0.28532
17:46:12|0.28532
17:46:14|0.28532
17:46:14|0.28532
17:46:15|0.28532
17:46:16|0.28532
17:46:17|0.28532
17:46:19|0.28534
17:46:19|0.28555
17:46:20|0.28555
17:46:22|0.28551
17:46:24|0.28562
17:46:26|0.28568
17:46:27|0.28562
17:46:28|0.28555
17:46:29|0.28555
17:46:30|0.28555
17:46:32|0.28578
17:46:33|0.28592
17:46:34|0.28592
17:46:35|0.28598
17:46:36|0.28598
17:46:37|0.28599
17:46:38|0.28599
17:46:39|0.28599
17:46:41|0.28587
17:46:42|0.28587
17:46:43|0.28579
17:46:44|0.28574
17:46:45|0.28582
17:46:45|0.28577
17:46:47|0.28583
17:46:48|0.28583
17:46:49|0.28584
17:46:50|0.28587
17:46:51|0.2859
17:46:52|0.28553
17:46:53|0.28553
17:46:54|0.28553
17:46:54|0.28553
17:46:55|0.28553
17:46:57|0.28579
17:46:58|0.28592
17:46:58|0.28592
17:46:59|0.28592
17:47:00|0.28589
17:47:02|0.28589
17:47:03|0.28553
17:47:04|0.28553
17:47:05|0.28587
17:47:06|0.28587
17:47:07|0.28587
17:47:09|0.28587
17:47:10|0.28587
17:47:10|0.28586
17:47:11|0.28587
17:47:12|0.28576
17:47:13|0.28576
17:47:14|0.28573
17:47:15|0.28582
17:47:17|0.28582
17:47:18|0.28582
17:47:18|0.28582
17:47:19|0.28582
17:47:20|0.28582
17:47:22|0.28582
17:47:24|0.28582
17:47:25|0.28586
17:47:27|0.2859
17:47:28|0.2859
17:47:29|0.2859
17:47:29|0.2859
17:47:32|0.2859
17:47:32|0.2859
17:47:34|0.2859
17:47:34|0.28619
17:47:36|0.28611
17:47:37|0.28619
17:47:38|0.28618
17:47:39|0.28621
17:47:40|0.28621
17:47:41|0.28621
17:47:42|0.28613
17:47:43|0.28613
17:47:44|0.28613
17:47:45|0.28613
17:47:46|0.28615
17:47:47|0.28615
17:47:48|0.28616
17:47:49|0.28616
17:47:49|0.28613
17:47:51|0.28613
17:47:52|0.28613
17:47:53|0.2861
17:47:54|0.2861
17:47:55|0.2861
17:47:56|0.2861
17:47:57|0.2861
17:47:57|0.28614
17:47:58|0.28614
17:48:00|0.28614
17:48:02|0.28609
17:48:03|0.28613
17:48:05|0.28609
17:48:05|0.28609
17:48:06|0.28609
17:48:07|0.28609
17:48:08|0.28609
17:48:10|0.28623
17:48:11|0.28618
17:48:12|0.28618
17:48:13|0.28621
17:48:14|0.28621
17:48:15|0.28621
17:48:16|0.28629
17:48:17|0.2863
17:48:18|0.2863
17:48:19|0.28631
17:48:20|0.28632
17:48:21|0.28636
17:48:22|0.28636
17:48:24|0.28634
17:48:25|0.28634
17:48:27|0.28631
17:48:29|0.28631
17:48:30|0.28631
17:48:31|0.28631
17:48:32|0.28631
17:48:33|0.28632
17:48:34|0.28632
17:48:36|0.28632
17:48:37|0.28645
17:48:37|0.28637
17:48:39|0.28637
17:48:41|0.28646
17:48:43|0.28646
17:48:43|0.28586
17:48:44|0.28586
17:48:45|0.28586
17:48:46|0.28586
17:48:47|0.28586
17:48:48|0.28586
17:48:49|0.28601
17:48:50|0.28601
17:48:52|0.28601
17:48:53|0.28601
17:48:53|0.28601
17:48:54|0.28606
17:48:55|0.28606
17:48:56|0.28606
17:48:57|0.28603
17:48:58|0.28606
17:49:00|0.28606
17:49:01|0.28625
17:49:01|0.28625
17:49:02|0.28625
17:49:03|0.28625
17:49:05|0.28625
17:49:05|0.28625
17:49:06|0.28609
17:49:07|0.28609
17:49:09|0.28628
17:49:09|0.28628
17:49:10|0.28617
17:49:11|0.28617
17:49:12|0.28638
17:49:13|0.28632
17:49:14|0.28632
17:49:15|0.28632
17:49:16|0.28632
17:49:17|0.28632
17:49:19|0.28632
17:49:19|0.28632
17:49:21|0.2864
17:49:21|0.28623
17:49:22|0.2862
17:49:23|0.28615
17:49:26|0.28638
17:49:27|0.28637
17:49:28|0.28637
17:49:29|0.28637
17:49:31|0.28637
17:49:31|0.28637
17:49:33|0.28636
17:49:34|0.28635
17:49:35|0.28635
17:49:36|0.28635
17:49:37|0.28628
17:49:38|0.28635
17:49:39|0.28636
17:49:40|0.28638
17:49:41|0.28638
17:49:42|0.28637
17:49:44|0.28639
17:49:44|0.28639
17:49:46|0.28639
17:49:47|0.28638
17:49:48|0.28638
17:49:49|0.28638
17:49:50|0.28638
17:49:51|0.28638
17:49:51|0.28638
17:49:53|0.28639
17:49:54|0.28639
17:49:55|0.28639
17:49:56|0.28637
17:49:57|0.28637
17:49:58|0.28637
17:49:59|0.28637
17:50:00|0.28637
17:50:00|0.28649
17:50:02|0.28649
17:50:03|0.28649
17:50:04|0.28649
17:50:05|0.28641
17:50:06|0.28639
17:50:07|0.28639
17:50:07|0.28639
17:50:09|0.28639
17:50:10|0.28639
17:50:10|0.28639
17:50:12|0.28639
17:50:13|0.28636
17:50:13|0.28635
17:50:15|0.28635
17:50:16|0.28624
17:50:17|0.28625
17:50:17|0.28625
17:50:19|0.28632
17:50:19|0.28632
17:50:20|0.28627
17:50:22|0.28627
17:50:23|0.28627
17:50:24|0.28627
17:50:25|0.28637
17:50:27|0.28638
17:50:29|0.28638
17:50:29|0.28631
17:50:30|0.28631
17:50:31|0.28631
17:50:32|0.28631
17:50:33|0.28631
17:50:35|0.28631
17:50:36|0.28611
17:50:37|0.28612
17:50:38|0.28612
17:50:38|0.28612
17:50:39|0.28612
17:50:41|0.28608
17:50:42|0.28608
17:50:43|0.28617
17:50:43|0.28617
17:50:46|0.28617
17:50:47|0.28603
17:50:48|0.28603
17:50:49|0.28603
17:50:50|0.28608
17:50:51|0.2857
17:50:52|0.28573
17:50:53|0.28573
17:50:54|0.28573
17:50:55|0.28581
17:50:56|0.28581
17:50:57|0.28581
17:50:58|0.28555
17:50:59|0.28555
17:51:00|0.28558
17:51:01|0.28555
17:51:02|0.28555
17:51:03|0.28555
17:51:04|0.2855
17:51:05|0.2855
17:51:06|0.2855
17:51:07|0.2855
17:51:08|0.2855
17:51:09|0.2855
17:51:10|0.2855
17:51:11|0.2855
17:51:12|0.2855
17:51:13|0.28548
17:51:14|0.28548
17:51:15|0.28548
17:51:16|0.28538
17:51:17|0.28555
17:51:18|0.28555
17:51:19|0.28548
17:51:20|0.28536
17:51:21|0.28536
17:51:22|0.28536
17:51:23|0.28536
17:51:24|0.28536
17:51:25|0.28546
17:51:27|0.28546
17:51:28|0.28546
17:51:29|0.2855
17:51:30|0.2855
17:51:31|0.2855
17:51:32|0.2855
17:51:34|0.28539
17:51:35|0.28539
17:51:37|0.28572
17:51:38|0.28572
17:51:39|0.28572
17:51:40|0.28574
17:51:41|0.28575
17:51:42|0.28575
17:51:43|0.28575
17:51:44|0.28575
17:51:45|0.28575
17:51:46|0.28572
17:51:47|0.28572
17:51:48|0.28572
17:51:49|0.28572
17:51:50|0.28572
17:51:51|0.28572
17:51:52|0.2857
17:51:53|0.28572
17:51:54|0.28572
17:51:55|0.28572
17:51:56|0.2858
17:51:58|0.28591
17:51:58|0.2859
17:51:59|0.2859
17:52:00|0.28588
17:52:01|0.28588
17:52:02|0.28588
17:52:03|0.28588
17:52:04|0.28588
17:52:05|0.28597
17:52:06|0.28597
17:52:07|0.28587
17:52:08|0.28587
17:52:09|0.28587
17:52:10|0.28587
17:52:11|0.286
17:52:12|0.28605
17:52:13|0.28605
17:52:14|0.28605
17:52:15|0.28605
17:52:16|0.28617
17:52:17|0.28617
17:52:18|0.28617
17:52:19|0.28617
17:52:20|0.28609
17:52:21|0.28609
17:52:22|0.28609
17:52:23|0.28609
17:52:24|0.28609
17:52:25|0.28615
17:52:26|0.28615
17:52:28|0.28615
17:52:30|0.28613
17:52:32|0.28613
17:52:34|0.28615
17:52:34|0.28615
17:52:35|0.28612
17:52:37|0.28612
17:52:37|0.28612
17:52:39|0.28612
17:52:40|0.28612
17:52:41|0.28593
17:52:41|0.28593
17:52:43|0.28593
17:52:44|0.28613
17:52:45|0.28613
17:52:46|0.28613
17:52:47|0.28598
17:52:48|0.28598
17:52:49|0.28598
17:52:50|0.28598
17:52:51|0.28598
17:52:52|0.28598
17:52:53|0.28598
17:52:54|0.28598
17:52:55|0.28598
17:52:56|0.28598
17:52:57|0.2862
17:52:58|0.2862
17:52:59|0.28615
17:53:00|0.28617
17:53:01|0.28617
17:53:02|0.28617
17:53:03|0.2862
17:53:05|0.28611
17:53:05|0.28611
17:53:06|0.28611
17:53:07|0.28611
17:53:09|0.28611
17:53:10|0.28611
17:53:10|0.28611
17:53:11|0.28611
17:53:12|0.28611
17:53:13|0.28611
17:53:14|0.28611
17:53:16|0.28615
17:53:17|0.28625
17:53:18|0.28625
17:53:18|0.28623
17:53:20|0.28623
17:53:21|0.28588
17:53:21|0.28588
17:53:23|0.28588
17:53:23|0.28607
17:53:24|0.28618
17:53:26|0.28618
17:53:27|0.28618
17:53:28|0.28618
17:53:30|0.2863
17:53:31|0.2863
17:53:33|0.28612
17:53:34|0.28612
17:53:34|0.28612
17:53:35|0.28613
17:53:36|0.28613
17:53:37|0.28623
17:53:39|0.28627
17:53:39|0.28629
17:53:40|0.28627
17:53:42|0.28627
17:53:43|0.28627
17:53:44|0.28627
17:53:45|0.28644
17:53:46|0.28644
17:53:47|0.28639
17:53:48|0.28639
17:53:48|0.28639
17:53:49|0.28639
17:53:51|0.28639
17:53:52|0.28639
17:53:52|0.28639
17:53:54|0.28636
17:53:54|0.28649
17:53:56|0.28649
17:53:56|0.28638
17:53:57|0.28638
17:53:58|0.28638
17:54:00|0.28638
17:54:01|0.28638
17:54:02|0.28638
17:54:02|0.28638
17:54:04|0.28639
17:54:04|0.28641
17:54:06|0.28647
17:54:06|0.28641
17:54:07|0.28641
17:54:09|0.28641
17:54:10|0.28643
17:54:10|0.28643
17:54:11|0.28643
17:54:12|0.2864
17:54:14|0.2864
17:54:14|0.2864
17:54:16|0.28651
17:54:16|0.2866
17:54:17|0.2866
17:54:18|0.2866
17:54:20|0.2866
17:54:20|0.2866
17:54:21|0.2866
17:54:22|0.2866
17:54:24|0.28663
17:54:25|0.28663
17:54:25|0.28663
17:54:27|0.28663
17:54:27|0.28662
17:54:28|0.28667
17:54:31|0.28664
17:54:31|0.28673
17:54:32|0.28673
17:54:33|0.28665
17:54:35|0.28665
17:54:36|0.28664
17:54:37|0.28666
17:54:38|0.28673
17:54:40|0.28677
17:54:40|0.28677
17:54:42|0.28672
17:54:43|0.28672
17:54:44|0.28672
17:54:45|0.28672
17:54:46|0.28676
17:54:47|0.28676
17:54:48|0.28667
17:54:49|0.28667
17:54:50|0.28668
17:54:51|0.28668
17:54:52|0.28669
17:54:53|0.28669
17:54:54|0.28669
17:54:55|0.28669
17:54:56|0.28669
17:54:57|0.28669
17:54:58|0.28669
17:54:59|0.28669
17:55:00|0.28673
17:55:02|0.28673
17:55:02|0.28669
17:55:04|0.28675
17:55:04|0.28671
17:55:05|0.28671
17:55:06|0.28671
17:55:07|0.28671
17:55:08|0.28671
17:55:09|0.28671
17:55:10|0.2865
17:55:11|0.28662
17:55:12|0.28662
17:55:13|0.28662
17:55:14|0.28651
17:55:15|0.28651
17:55:16|0.28661
17:55:17|0.28653
17:55:18|0.28653
17:55:19|0.28649
17:55:20|0.28661
17:55:21|0.28661
17:55:22|0.28661
17:55:23|0.28649
17:55:24|0.28656
17:55:25|0.28656
17:55:26|0.28656
17:55:27|0.28647
17:55:28|0.28647
17:55:29|0.28659
17:55:31|0.28647
17:55:33|0.28649
17:55:34|0.28649
17:55:35|0.2865
17:55:36|0.28647
17:55:38|0.28655
17:55:39|0.2866
17:55:40|0.2866
17:55:41|0.2866
17:55:42|0.2866
17:55:43|0.2866
17:55:45|0.28661
17:55:46|0.28666
17:55:47|0.28654
17:55:47|0.28654
17:55:48|0.28655
17:55:50|0.28655
17:55:50|0.28655
17:55:53|0.28659
17:55:53|0.28659
17:55:54|0.28659
17:55:55|0.28659
17:55:56|0.28659
17:55:58|0.28659
17:55:58|0.28659
17:55:59|0.28639
17:56:00|0.28632
17:56:02|0.28632
17:56:02|0.28632
17:56:03|0.28632
17:56:04|0.28632
17:56:05|0.28632
17:56:06|0.28633
17:56:07|0.28633
17:56:08|0.28633
17:56:09|0.28627
17:56:10|0.2864
17:56:11|0.28646
17:56:12|0.28646
17:56:13|0.28646
17:56:14|0.28646
17:56:15|0.28646
17:56:16|0.28646
17:56:17|0.28646
17:56:18|0.28646
17:56:19|0.28646
17:56:20|0.28646
17:56:21|0.28646
17:56:22|0.28647
17:56:23|0.28647
17:56:24|0.28647
17:56:25|0.28659
17:56:26|0.28659
17:56:28|0.28658
17:56:28|0.28658
17:56:29|0.28662
17:56:30|0.28662
17:56:32|0.28666
17:56:34|0.28656
17:56:36|0.28656
17:56:37|0.28658
17:56:39|0.28658
17:56:40|0.28658
17:56:40|0.28658
17:56:41|0.28658
17:56:42|0.28652
17:56:43|0.28652
17:56:45|0.28652
17:56:45|0.28652
17:56:47|0.28652
17:56:49|0.28652
17:56:49|0.28652
17:56:50|0.28652
17:56:52|0.28652
17:56:52|0.28652
17:56:53|0.28652
17:56:54|0.28648
17:56:55|0.28648
17:56:56|0.28648
17:56:58|0.28648
17:56:58|0.28648
17:56:59|0.28648
17:57:00|0.28651
17:57:01|0.28651
17:57:02|0.28651
17:57:03|0.28647
17:57:04|0.28647
17:57:05|0.28647
17:57:06|0.28647
17:57:07|0.28657
17:57:08|0.28657
17:57:09|0.28657
17:57:10|0.28657
17:57:11|0.28657
17:57:13|0.28657
17:57:14|0.28652
17:57:14|0.28652
17:57:15|0.2865
17:57:16|0.28655
17:57:17|0.28655
17:57:18|0.28651
17:57:19|0.28651
17:57:20|0.28651
17:57:21|0.2866
17:57:23|0.2866
17:57:23|0.28649
17:57:24|0.28649
17:57:25|0.28656
17:57:26|0.28656
17:57:27|0.28647
17:57:28|0.28646
17:57:29|0.28648
17:57:30|0.28648
17:57:31|0.28675
17:57:34|0.28657
17:57:34|0.28657
17:57:36|0.28651
17:57:38|0.28653
17:57:40|0.28658
17:57:41|0.28658
17:57:42|0.28657
17:57:43|0.2866
17:57:44|0.28662
17:57:45|0.28662
17:57:45|0.28662
17:57:47|0.28667
17:57:48|0.28667
17:57:50|0.28666
17:57:50|0.28666
17:57:52|0.28666
17:57:52|0.28666
17:57:53|0.28666
17:57:54|0.2866
17:57:55|0.28661
17:57:57|0.28661
17:57:57|0.2866
17:57:58|0.2866
17:58:00|0.2866
17:58:01|0.2866
17:58:02|0.28662
17:58:03|0.28664
17:58:04|0.28664
17:58:05|0.28662
17:58:06|0.28662
17:58:07|0.28662
17:58:08|0.28681
17:58:09|0.28678
17:58:10|0.2868
17:58:11|0.2868
17:58:12|0.2868
17:58:13|0.2868
17:58:14|0.28672
17:58:15|0.28678
17:58:16|0.28678
17:58:17|0.28678
17:58:18|0.28678
17:58:19|0.28681
17:58:20|0.28681
17:58:21|0.28674
17:58:23|0.28674
17:58:23|0.28674
17:58:24|0.28674
17:58:25|0.28674
17:58:27|0.28674
17:58:28|0.2868
17:58:29|0.28688
17:58:29|0.2869
17:58:30|0.28686
17:58:31|0.28686
17:58:33|0.28686
17:58:35|0.28664
17:58:36|0.28664
17:58:37|0.28664
17:58:38|0.28663
17:58:39|0.28663
17:58:40|0.28663
17:58:41|0.28663
17:58:42|0.28663
17:58:44|0.28663
17:58:45|0.28663
17:58:46|0.28663
17:58:47|0.28663
17:58:48|0.28663
17:58:49|0.28663
17:58:50|0.28663
17:58:51|0.28705
17:58:52|0.28695
17:58:53|0.28695
17:58:54|0.28695
17:58:55|0.28695
17:58:56|0.28677
17:58:57|0.28695
17:58:58|0.28695
17:58:59|0.28677
17:59:01|0.28662
17:59:02|0.28662
17:59:03|0.28675
17:59:04|0.28661
17:59:05|0.28661
17:59:06|0.28667
17:59:07|0.28667
17:59:08|0.28667
17:59:09|0.28662
17:59:10|0.28662
17:59:11|0.2867
17:59:12|0.2867
17:59:13|0.2867
17:59:14|0.28676
17:59:15|0.287
17:59:16|0.28711
17:59:18|0.28711
17:59:19|0.28689
17:59:20|0.28671
17:59:20|0.28688
17:59:21|0.28688
17:59:22|0.28673
17:59:23|0.28673
17:59:25|0.28681
17:59:25|0.28681
17:59:27|0.28667
17:59:27|0.28683
17:59:29|0.28652
17:59:30|0.28652
17:59:30|0.28646
17:59:31|0.28646
17:59:32|0.28646
17:59:33|0.28646
17:59:35|0.28653
17:59:37|0.28648
17:59:37|0.28661
17:59:40|0.28672
17:59:40|0.28672
17:59:42|0.2865
17:59:42|0.2865
17:59:44|0.2865
17:59:44|0.2865
17:59:46|0.2866
17:59:47|0.2866
17:59:47|0.28646
17:59:48|0.28646
17:59:50|0.28646
17:59:51|0.28646
17:59:51|0.28647
17:59:52|0.28647
17:59:53|0.28647
17:59:55|0.28647
17:59:55|0.28647
17:59:57|0.28647
17:59:58|0.28646
17:59:59|0.28646
18:00:00|0.28646
18:00:01|0.28636
18:00:02|0.28629
18:00:02|0.28634
18:00:04|0.28617
18:00:05|0.286
18:00:06|0.28621
18:00:07|0.2861
18:00:08|0.28598
18:00:09|0.28587
18:00:10|0.28587
18:00:11|0.28609
18:00:12|0.2858
18:00:13|0.28589
18:00:14|0.28589
18:00:15|0.2861
18:00:16|0.2861
18:00:17|0.2861
18:00:18|0.2861
18:00:19|0.2861
18:00:20|0.2861
18:00:21|0.2862
18:00:22|0.2862
18:00:23|0.2862
18:00:24|0.28616
18:00:25|0.28616
18:00:26|0.28619
18:00:27|0.28619
18:00:28|0.2861
18:00:29|0.2861
18:00:30|0.2861
18:00:31|0.2861
18:00:32|0.2861
18:00:33|0.2861
18:00:34|0.2861
18:00:35|0.2861
18:00:37|0.2861
18:00:39|0.2861
18:00:40|0.28647
18:00:41|0.28643
18:00:43|0.28651
18:00:43|0.2867
18:00:45|0.2867
18:00:46|0.2867
18:00:46|0.28667
18:00:47|0.28665
18:00:49|0.28666
18:00:50|0.28663
18:00:51|0.28663
18:00:52|0.28663
18:00:53|0.28663
18:00:54|0.28681
18:00:55|0.28681
18:00:56|0.28681
18:00:56|0.28686
18:00:58|0.28687
18:00:58|0.28687
18:01:00|0.28714
18:01:01|0.28714
18:01:01|0.28689
18:01:03|0.28688
18:01:03|0.287
18:01:05|0.2871
18:01:06|0.2871
18:01:08|0.28696
18:01:08|0.28696
18:01:09|0.287
18:01:10|0.287
18:01:12|0.287
18:01:13|0.28696
18:01:14|0.28697
18:01:14|0.28697
18:01:15|0.28696
18:01:16|0.2873
18:01:17|0.28715
18:01:18|0.28713
18:01:20|0.28721
18:01:21|0.28721
18:01:22|0.28713
18:01:22|0.28713
18:01:24|0.28703
18:01:24|0.2871
18:01:25|0.2871
18:01:26|0.28712
18:01:27|0.28712
18:01:29|0.28716
18:01:29|0.28716
18:01:30|0.28716
18:01:31|0.28716
18:01:33|0.2872
18:01:33|0.2873
18:01:35|0.28727
18:01:35|0.28727
18:01:38|0.28731
18:01:39|0.28731
18:01:40|0.28731
18:01:42|0.28731
18:01:43|0.28731
18:01:44|0.28732
18:01:45|0.28734
18:01:47|0.28734
18:01:47|0.28735
18:01:48|0.28735
18:01:49|0.28735
18:01:50|0.28732
18:01:51|0.28727
18:01:52|0.28727
18:01:53|0.28737
18:01:54|0.28726
18:01:55|0.28728
18:01:56|0.28728
18:01:58|0.28738
18:01:58|0.28738
18:02:00|0.28732
18:02:00|0.28732
18:02:01|0.28732
18:02:02|0.28732
18:02:03|0.28732
18:02:05|0.28738
18:02:06|0.28755
18:02:07|0.28738
18:02:08|0.28746
18:02:09|0.28744
18:02:10|0.28739
18:02:11|0.2874
18:02:12|0.28761
18:02:13|0.28746
18:02:14|0.28743
18:02:15|0.2875
18:02:16|0.28752
18:02:17|0.28751
18:02:18|0.28751
18:02:19|0.28751
18:02:20|0.28751
18:02:21|0.28743
18:02:22|0.28743
18:02:23|0.28743
18:02:24|0.28743
18:02:25|0.28743
18:02:26|0.28743
18:02:28|0.28739
18:02:29|0.28739
18:02:30|0.28753
18:02:31|0.28753
18:02:32|0.28753
18:02:33|0.28753
18:02:33|0.28753
18:02:35|0.28754
18:02:36|0.28764
18:02:37|0.28764
18:02:39|0.28774
18:02:41|0.28778
18:02:42|0.28779
18:02:44|0.28791
18:02:44|0.28781
18:02:46|0.2879
18:02:47|0.28783
18:02:48|0.28774
18:02:49|0.28772
18:02:50|0.28772
18:02:51|0.28777
18:02:52|0.28777
18:02:53|0.28777
18:02:54|0.28783
18:02:55|0.28759
18:02:56|0.28777
18:02:58|0.28763
18:02:59|0.2876
18:03:00|0.2878
18:03:01|0.2876
18:03:02|0.28804
18:03:03|0.28804
18:03:04|0.28784
18:03:05|0.28784
18:03:06|0.28792
18:03:07|0.28776
18:03:08|0.28776
18:03:09|0.28776
18:03:10|0.28776
18:03:11|0.28768
18:03:12|0.28768
18:03:13|0.28802
18:03:14|0.28802
18:03:15|0.28775
18:03:16|0.28791
18:03:17|0.28791
18:03:18|0.28791
18:03:19|0.28792
18:03:20|0.28792
18:03:21|0.28802
18:03:22|0.28802
18:03:23|0.28795
18:03:24|0.28796
18:03:25|0.28796
18:03:26|0.28796
18:03:27|0.28796
18:03:28|0.28796
18:03:29|0.28803
18:03:30|0.28805
18:03:31|0.28805
18:03:33|0.28805
18:03:34|0.28806
18:03:34|0.28794
18:03:36|0.28786
18:03:36|0.28793
18:03:38|0.28803
18:03:39|0.28803
18:03:41|0.28809
18:03:43|0.28812
18:03:44|0.28812
18:03:45|0.288
18:03:46|0.28802
18:03:48|0.28788
18:03:49|0.28794
18:03:50|0.28815
18:03:52|0.28815
18:03:53|0.28803
18:03:54|0.28803
18:03:55|0.2881
18:03:56|0.28787
18:03:58|0.28787
18:03:59|0.2879
18:04:00|0.28812
18:04:01|0.28801
18:04:02|0.28804
18:04:03|0.28787
18:04:04|0.28787
18:04:05|0.28787
18:04:06|0.28802
18:04:07|0.28802
18:04:08|0.28765
18:04:09|0.28782
18:04:10|0.28782
18:04:10|0.28778
18:04:12|0.2876
18:04:13|0.28777
18:04:14|0.28777
18:04:15|0.28777
18:04:16|0.28788
18:04:17|0.28788
18:04:18|0.28788
18:04:18|0.28788
18:04:19|0.28766
18:04:21|0.28772
18:04:22|0.28772
18:04:22|0.28772
18:04:23|0.2882
18:04:25|0.28803
18:04:26|0.28825
18:04:27|0.28821
18:04:28|0.28822
18:04:29|0.28822
18:04:30|0.28813
18:04:31|0.2883
18:04:32|0.28834
18:04:33|0.28846
18:04:34|0.28848
18:04:34|0.28841
18:04:36|0.28856
18:04:37|0.2884
18:04:37|0.28853
18:04:39|0.28859
18:04:41|0.28872
18:04:43|0.28862
18:04:44|0.28877
18:04:46|0.28879
18:04:48|0.28855
18:04:49|0.28841
18:04:50|0.28891
18:04:52|0.28864
18:04:52|0.2884
18:04:53|0.28855
18:04:55|0.28883
18:04:56|0.28843
18:04:56|0.28836
18:04:58|0.28836
18:04:59|0.28854
18:04:59|0.28855
18:05:02|0.28848
18:05:03|0.28853
18:05:04|0.28841
18:05:05|0.28855
18:05:06|0.28867
18:05:07|0.28867
18:05:08|0.28858
18:05:09|0.28897
18:05:10|0.28897
18:05:11|0.28867
18:05:12|0.28862
18:05:13|0.28862
18:05:14|0.28862
18:05:15|0.28851
18:05:16|0.28866
18:05:17|0.28881
18:05:18|0.28881
18:05:19|0.28868
18:05:20|0.28869
18:05:21|0.28875
18:05:22|0.28882
18:05:23|0.28882
18:05:25|0.28882
18:05:25|0.28903
18:05:26|0.28905
18:05:27|0.28903
18:05:28|0.28898
18:05:29|0.28895
18:05:30|0.28899
18:05:31|0.28916
18:05:32|0.28912
18:05:33|0.28907
18:05:34|0.28907
18:05:35|0.28914
18:05:36|0.28914
18:05:37|0.28902
18:05:38|0.28908
18:05:39|0.28897
18:05:40|0.28888
18:05:41|0.28874
18:05:42|0.28874
18:05:44|0.28895
18:05:46|0.28899
18:05:47|0.28899
18:05:48|0.28903
18:05:50|0.28908
18:05:50|0.2891
18:05:51|0.2891
18:05:52|0.28909
18:05:54|0.28874
18:05:55|0.28867
18:05:56|0.28864
18:05:57|0.28848
18:05:58|0.2884
18:05:59|0.2884
18:06:00|0.28847
18:06:01|0.28878
18:06:02|0.28868
18:06:03|0.28853
18:06:04|0.28868
18:06:05|0.28868
18:06:06|0.28862
18:06:07|0.28841
18:06:08|0.28841
18:06:09|0.28853
18:06:10|0.28853
18:06:11|0.28853
18:06:12|0.2885
18:06:13|0.2885
18:06:15|0.28866
18:06:15|0.28866
18:06:16|0.28854
18:06:18|0.28854
18:06:18|0.28864
18:06:19|0.28864
18:06:20|0.28869
18:06:21|0.28888
18:06:22|0.28883
18:06:23|0.28883
18:06:24|0.28883
18:06:25|0.28901
18:06:26|0.28901
18:06:27|0.28902
18:06:28|0.28902
18:06:29|0.28902
18:06:30|0.28893
18:06:32|0.28906
18:06:33|0.28896
18:06:34|0.28896
18:06:35|0.28908
18:06:36|0.28908
18:06:37|0.28911
18:06:38|0.289
18:06:39|0.28902
18:06:40|0.28914
18:06:41|0.28914
18:06:43|0.28901
18:06:44|0.28915
18:06:44|0.28904
18:06:46|0.28902
18:06:47|0.28907
18:06:48|0.28903
18:06:49|0.28903
18:06:51|0.28903
18:06:52|0.28938
18:06:54|0.28924
18:06:55|0.28909
18:06:55|0.28907
18:06:57|0.28924
18:06:58|0.28941
18:06:59|0.28928
18:06:59|0.28938
18:07:01|0.28935
18:07:01|0.28935
18:07:02|0.28935
18:07:03|0.28925
18:07:05|0.28965
18:07:06|0.28938
18:07:07|0.28931
18:07:08|0.28943
18:07:09|0.28948
18:07:10|0.28923
18:07:11|0.28926
18:07:12|0.28926
18:07:13|0.28918
18:07:14|0.28918
18:07:15|0.28944
18:07:16|0.28915
18:07:17|0.28944
18:07:18|0.28942
18:07:19|0.28918
18:07:20|0.28947
18:07:21|0.28947
18:07:22|0.28947
18:07:23|0.28947
18:07:24|0.28922
18:07:25|0.28929
18:07:26|0.28928
18:07:27|0.28928
18:07:28|0.28945
18:07:29|0.28947
18:07:30|0.28942
18:07:31|0.28942
18:07:32|0.28942
18:07:33|0.28942
18:07:34|0.28943
18:07:35|0.28943
18:07:36|0.28923
18:07:37|0.28923
18:07:38|0.28923
18:07:39|0.28943
18:07:40|0.28943
18:07:41|0.28943
18:07:42|0.28907
18:07:44|0.28907
18:07:45|0.28918
18:07:46|0.28909
18:07:47|0.28928
18:07:48|0.28926
18:07:49|0.28904
18:07:50|0.28918
18:07:52|0.28902
18:07:53|0.28902
18:07:54|0.28902
18:07:55|0.28902
18:07:56|0.28864
18:07:57|0.28896
18:07:58|0.28875
18:07:59|0.28873
18:08:00|0.28873
18:08:01|0.28874
18:08:02|0.28868
18:08:03|0.28868
18:08:04|0.28893
18:08:05|0.28874
18:08:06|0.2886
18:08:07|0.28868
18:08:07|0.28854
18:08:09|0.28848
18:08:10|0.28848
18:08:11|0.28864
18:08:12|0.28832
18:08:14|0.28852
18:08:15|0.28814
18:08:16|0.28841
18:08:16|0.28814
18:08:18|0.28814
18:08:18|0.28814
18:08:20|0.28814
18:08:21|0.28832
18:08:22|0.28832
18:08:23|0.2883
18:08:23|0.28811
18:08:25|0.28811
18:08:26|0.28811
18:08:27|0.28826
18:08:28|0.2883
18:08:28|0.28824
18:08:29|0.28824
18:08:31|0.28835
18:08:32|0.28822
18:08:32|0.28822
18:08:33|0.28822
18:08:35|0.28825
18:08:36|0.28825
18:08:37|0.28825
18:08:38|0.28825
18:08:39|0.28825
18:08:40|0.28825
18:08:40|0.28825
18:08:42|0.28822
18:08:43|0.28822
18:08:45|0.28822
18:08:47|0.28822
18:08:48|0.28822
18:08:49|0.28862
18:08:51|0.28828
18:08:52|0.28828
18:08:52|0.28828
18:08:54|0.28828
18:08:54|0.28828
18:08:55|0.28828
18:08:57|0.2884
18:08:58|0.28829
18:08:59|0.28835
18:09:00|0.28842
18:09:01|0.28842
18:09:03|0.28842
18:09:05|0.28814
18:09:05|0.28801
18:09:06|0.2878
18:09:07|0.28791
18:09:09|0.28791
18:09:10|0.28782
18:09:11|0.28782
18:09:12|0.28791
18:09:13|0.28791
18:09:14|0.28791
18:09:15|0.28783
18:09:16|0.28791
18:09:17|0.2881
18:09:17|0.28812
18:09:19|0.28812
18:09:20|0.28824
18:09:21|0.28824
18:09:22|0.28824
18:09:23|0.28824
18:09:24|0.28824
18:09:25|0.28803
18:09:26|0.28796
18:09:27|0.28796
18:09:28|0.28798
18:09:29|0.28798
18:09:30|0.28798
18:09:31|0.28806
18:09:32|0.28806
18:09:33|0.28808
18:09:34|0.28808
18:09:35|0.28808
18:09:36|0.28808
18:09:37|0.28808
18:09:38|0.28808
18:09:39|0.28808
18:09:40|0.28808
18:09:41|0.28805
18:09:42|0.28805
18:09:43|0.28784
18:09:44|0.28784
18:09:46|0.28784
18:09:46|0.28791
18:09:47|0.28791
18:09:50|0.28792
18:09:51|0.28792
18:09:52|0.28794
18:09:53|0.28791
18:09:54|0.28791
18:09:55|0.28791
18:09:56|0.28791
18:09:57|0.28791
18:09:58|0.28791
18:09:59|0.28791
18:10:00|0.28791
18:10:01|0.28791
18:10:03|0.288
18:10:04|0.288
18:10:05|0.28791
18:10:06|0.28791
18:10:07|0.28791
18:10:08|0.28791
18:10:09|0.2879
18:10:10|0.28802
18:10:11|0.28802
18:10:12|0.28785
18:10:13|0.28781
18:10:14|0.28776
18:10:15|0.28776
18:10:16|0.28776
18:10:17|0.28791
18:10:18|0.28791
18:10:19|0.28791
18:10:20|0.28791
18:10:21|0.28791
18:10:22|0.28799
18:10:23|0.28785
18:10:24|0.28793
18:10:25|0.28822
18:10:26|0.28822
18:10:27|0.2881
18:10:28|0.2881
18:10:29|0.2881
18:10:30|0.2881
18:10:31|0.2881
18:10:32|0.2881
18:10:33|0.28803
18:10:34|0.28801
18:10:35|0.28795
18:10:36|0.28795
18:10:37|0.28827
18:10:38|0.28827
18:10:39|0.28827
18:10:40|0.28827
18:10:41|0.28827
18:10:42|0.28827
18:10:43|0.28806
18:10:44|0.28803
18:10:46|0.28803
18:10:48|0.28814
18:10:50|0.28814
18:10:52|0.28814
18:10:52|0.28808
18:10:53|0.28808
18:10:54|0.28808
18:10:56|0.28808
18:10:56|0.28808
18:10:57|0.28808
18:10:58|0.28795
18:11:00|0.28795
18:11:01|0.28795
18:11:02|0.28806
18:11:04|0.28826
18:11:05|0.28821
18:11:05|0.28823
18:11:06|0.28824
18:11:07|0.28824
18:11:08|0.28831
18:11:10|0.28831
18:11:10|0.28831
18:11:13|0.28833
18:11:13|0.28842
18:11:14|0.28842
18:11:15|0.28842
18:11:16|0.28842
18:11:17|0.28842
18:11:18|0.28842
18:11:19|0.28843
18:11:20|0.28851
18:11:21|0.28866
18:11:22|0.28857
18:11:23|0.28858
18:11:25|0.28858
18:11:25|0.28856
18:11:26|0.28856
18:11:27|0.28856
18:11:28|0.28868
18:11:30|0.28868
18:11:30|0.28868
18:11:31|0.28889
18:11:32|0.28889
18:11:33|0.28897
18:11:34|0.28875
18:11:35|0.28898
18:11:36|0.28898
18:11:37|0.28899
18:11:38|0.289
18:11:40|0.28901
18:11:41|0.28901
18:11:43|0.28917
18:11:43|0.28915
18:11:44|0.28914
18:11:45|0.28912
18:11:46|0.28883
18:11:47|0.28896
18:11:48|0.28909
18:11:51|0.28908
18:11:52|0.28913
18:11:54|0.28918
18:11:54|0.28907
18:11:56|0.2891
18:11:58|0.28932
18:11:59|0.28932
18:12:00|0.2893
18:12:01|0.2893
18:12:01|0.28911
18:12:03|0.28926
18:12:04|0.28926
18:12:05|0.28926
18:12:06|0.28926
18:12:07|0.28926
18:12:08|0.28926
18:12:09|0.28926
18:12:10|0.28931
18:12:11|0.28916
18:12:13|0.28934
18:12:13|0.28934
18:12:15|0.28924
18:12:16|0.28924
18:12:17|0.28924
18:12:18|0.28913
18:12:19|0.28913
18:12:20|0.2894
18:12:21|0.2894
18:12:22|0.2894
18:12:23|0.2893
18:12:24|0.2893
18:12:25|0.2893
18:12:25|0.28923
18:12:27|0.28928
18:12:28|0.28928
18:12:29|0.28945
18:12:29|0.28945
18:12:31|0.28945
18:12:31|0.28944
18:12:33|0.2894
18:12:34|0.28943
18:12:35|0.28948
18:12:36|0.28948
18:12:37|0.28948
18:12:38|0.2893
18:12:40|0.28951
18:12:40|0.28951
18:12:41|0.28951
18:12:42|0.28951
18:12:43|0.28951
18:12:44|0.28924
18:12:45|0.28918
18:12:46|0.28945
18:12:48|0.28945
18:12:49|0.28948
18:12:50|0.28948
18:12:52|0.28928
18:12:53|0.28928
18:12:55|0.28939
18:12:56|0.28939
18:12:57|0.28921
18:12:59|0.28924
18:13:00|0.28924
18:13:01|0.28936
18:13:03|0.28936
18:13:03|0.28934
18:13:05|0.28934
18:13:05|0.28934
18:13:06|0.28951
18:13:07|0.28951
18:13:09|0.28951
18:13:11|0.2893
18:13:11|0.2893
18:13:12|0.2893
18:13:13|0.2893
18:13:14|0.2893
18:13:15|0.2893
18:13:16|0.2893
18:13:18|0.2893
18:13:18|0.2893
18:13:19|0.2893
18:13:20|0.2893
18:13:22|0.2893
18:13:24|0.28925
18:13:24|0.28925
18:13:25|0.28925
18:13:26|0.28929
18:13:27|0.28929
18:13:28|0.28929
18:13:29|0.28929
18:13:30|0.28922
18:13:31|0.28924
18:13:32|0.28924
18:13:33|0.28924
18:13:34|0.28924
18:13:35|0.28924
18:13:36|0.28924
18:13:37|0.28924
18:13:38|0.28939
18:13:39|0.28906
18:13:40|0.28904
18:13:41|0.28904
18:13:42|0.289
18:13:43|0.28896
18:13:44|0.28896
18:13:46|0.28889
18:13:46|0.28878
18:13:47|0.28878
18:13:49|0.28878
18:13:50|0.28878
18:13:52|0.28891
18:13:53|0.28891
18:13:54|0.289
18:13:55|0.289
18:13:56|0.289
18:13:57|0.289
18:13:58|0.28898
18:13:59|0.28898
18:14:01|0.28898
18:14:02|0.28912
18:14:03|0.28923
18:14:04|0.28921
18:14:05|0.28963
18:14:07|0.28962
18:14:08|0.2895
18:14:09|0.2896
18:14:10|0.28962
18:14:10|0.28962
18:14:12|0.28965
18:14:13|0.28961
18:14:15|0.28961
18:14:15|0.28938
18:14:16|0.28942
18:14:17|0.28942
18:14:18|0.28966
18:14:19|0.28966
18:14:21|0.28957
18:14:23|0.28957
18:14:24|0.28954
18:14:24|0.2895
18:14:25|0.28959
18:14:26|0.28959
18:14:27|0.28959
18:14:28|0.2895
18:14:29|0.28943
18:14:30|0.28943
18:14:31|0.28943
18:14:32|0.28947
18:14:33|0.28973
18:14:34|0.28972
18:14:35|0.2898
18:14:36|0.28967
18:14:37|0.28964
18:14:38|0.28969
18:14:39|0.29017
18:14:41|0.2901
18:14:41|0.29029
18:14:42|0.29037
18:14:43|0.29007
18:14:44|0.29005
18:14:45|0.29008
18:14:46|0.29029
18:14:47|0.2901
18:14:48|0.29029
18:14:50|0.29027
18:14:52|0.28991
18:14:53|0.28985
18:14:54|0.29004
18:14:55|0.28993
18:14:56|0.29011
18:14:57|0.29011
18:14:58|0.29095
18:14:59|0.29094
18:15:00|0.29106
18:15:01|0.29099
18:15:03|0.29086
18:15:03|0.29094
18:15:05|0.29061
18:15:06|0.29085
18:15:07|0.29087
18:15:08|0.2914
18:15:09|0.29115
18:15:10|0.29115
18:15:11|0.29126
18:15:12|0.29177
18:15:14|0.29166
18:15:14|0.29131
18:15:15|0.29167
18:15:16|0.29157
18:15:17|0.29141
18:15:18|0.29114
18:15:19|0.29114
18:15:20|0.29122
18:15:22|0.29074
18:15:22|0.2913
18:15:23|0.29082
18:15:24|0.29134
18:15:26|0.291
18:15:26|0.29094
18:15:28|0.29107
18:15:28|0.29077
18:15:29|0.29074
18:15:30|0.29087
18:15:31|0.29079
18:15:33|0.29097
18:15:33|0.29092
18:15:34|0.29087
18:15:35|0.29103
18:15:36|0.29074
18:15:37|0.29094
18:15:38|0.29082
18:15:39|0.29078
18:15:40|0.29078
18:15:41|0.29078
18:15:42|0.29078
18:15:43|0.29057
18:15:44|0.29057
18:15:45|0.29047
18:15:46|0.29051
18:15:47|0.29022
18:15:48|0.29048
18:15:49|0.29105
18:15:51|0.29084
18:15:52|0.29078
18:15:54|0.29096
18:15:55|0.29067
18:15:57|0.29086
18:15:58|0.29102
18:15:59|0.29102
18:16:01|0.29095
18:16:02|0.29095
18:16:02|0.29095
18:16:04|0.29096
18:16:05|0.29078
18:16:06|0.29078
18:16:06|0.29078
18:16:08|0.29086
18:16:08|0.29075
18:16:09|0.29091
18:16:10|0.29092
18:16:11|0.29052
18:16:12|0.29052
18:16:13|0.29084
18:16:14|0.29064
18:16:15|0.29062
18:16:17|0.29062
18:16:17|0.29075
18:16:19|0.29075
18:16:19|0.29064
18:16:20|0.29079
18:16:21|0.29076
18:16:23|0.29076
18:16:24|0.2906
18:16:25|0.29058
18:16:26|0.29059
18:16:27|0.29063
18:16:27|0.29063
18:16:29|0.29056
18:16:29|0.29061
18:16:32|0.29061
18:16:32|0.29058
18:16:33|0.2906
18:16:35|0.29059
18:16:35|0.29036
18:16:36|0.29033
18:16:37|0.2914
18:16:39|0.29103
18:16:39|0.29092
18:16:40|0.29098
18:16:41|0.29091
18:16:43|0.29092
18:16:43|0.29091
18:16:45|0.2909
18:16:45|0.2909
18:16:46|0.2909
18:16:47|0.29079
18:16:48|0.2911
18:16:50|0.29091
18:16:50|0.29092
18:16:51|0.29101
18:16:53|0.29101
18:16:55|0.29094
18:16:56|0.29094
18:16:56|0.29096
18:16:59|0.29113
18:16:59|0.29113
18:17:00|0.29113
18:17:01|0.29121
18:17:02|0.29113
18:17:03|0.29113
18:17:04|0.29113
18:17:05|0.29113
18:17:06|0.29113
18:17:08|0.29113
18:17:08|0.29116
18:17:09|0.29122
18:17:11|0.29131
18:17:12|0.29124
18:17:13|0.29124
18:17:14|0.29138
18:17:15|0.29132
18:17:16|0.29132
18:17:17|0.29132
18:17:18|0.29125
18:17:19|0.29125
18:17:20|0.29126
18:17:21|0.29126
18:17:22|0.29124
18:17:23|0.29116
18:17:24|0.29124
18:17:25|0.29113
18:17:26|0.29129
18:17:27|0.29129
18:17:28|0.29129
18:17:29|0.29113
18:17:30|0.29113
18:17:31|0.29132
18:17:32|0.29132
18:17:33|0.29132
18:17:34|0.29132
18:17:35|0.2914
18:17:36|0.29144
18:17:37|0.29159
18:17:38|0.2915
18:17:39|0.29155
18:17:40|0.29159
18:17:41|0.2916
18:17:42|0.29158
18:17:43|0.29158
18:17:44|0.29158
18:17:45|0.29154
18:17:46|0.29158
18:17:47|0.29155
18:17:48|0.29155
18:17:49|0.29155
18:17:50|0.29159
18:17:51|0.2916
18:17:52|0.2916
18:17:54|0.29176
18:17:55|0.29187
18:17:57|0.29198
18:17:59|0.29212
18:17:59|0.29219
18:18:01|0.29213
18:18:02|0.2923
18:18:04|0.29225
18:18:05|0.29191
18:18:06|0.29201
18:18:07|0.29232
18:18:08|0.29197
18:18:09|0.29212
18:18:10|0.29212
18:18:11|0.29201
18:18:12|0.29183
18:18:14|0.29201
18:18:15|0.29213
18:18:15|0.29211
18:18:17|0.2921
18:18:18|0.29208
18:18:18|0.292
18:18:20|0.29201
18:18:21|0.29187
18:18:22|0.29208
18:18:22|0.29199
18:18:24|0.29199
18:18:25|0.292
18:18:26|0.29209
18:18:27|0.29223
18:18:28|0.29223
18:18:29|0.29221
18:18:29|0.29217
18:18:30|0.29236
18:18:32|0.29217
18:18:33|0.29229
18:18:33|0.29229
18:18:35|0.29237
18:18:36|0.29223
18:18:37|0.29223
18:18:38|0.29223
18:18:39|0.29223
18:18:40|0.29223
18:18:42|0.29236
18:18:43|0.29213
18:18:44|0.29213
18:18:45|0.29213
18:18:46|0.29213
18:18:47|0.29231
18:18:48|0.29231
18:18:49|0.29231
18:18:50|0.29231
18:18:51|0.29206
18:18:52|0.29208
18:18:53|0.29239
18:18:55|0.29208
18:18:57|0.29207
18:18:58|0.29217
18:18:59|0.29223
18:19:00|0.29189
18:19:01|0.29195
18:19:02|0.29195
18:19:03|0.29189
18:19:04|0.29178
18:19:05|0.29176
18:19:06|0.29176
18:19:08|0.29182
18:19:08|0.29182
18:19:09|0.29177
18:19:10|0.29177
18:19:12|0.29176
18:19:12|0.2918
18:19:13|0.29178
18:19:15|0.29186
18:19:16|0.2919
18:19:17|0.2919
18:19:18|0.2919
18:19:19|0.29195
18:19:20|0.29195
18:19:21|0.292
18:19:22|0.29195
18:19:23|0.29211
18:19:24|0.29211
18:19:25|0.29211
18:19:26|0.29197
18:19:27|0.29211
18:19:28|0.29211
18:19:29|0.29211
18:19:30|0.29211
18:19:31|0.29221
18:19:32|0.29211
18:19:33|0.29209
18:19:34|0.29246
18:19:35|0.29221
18:19:36|0.29214
18:19:37|0.29221
18:19:38|0.29221
18:19:39|0.29221
18:19:41|0.29215
18:19:42|0.29209
18:19:42|0.29226
18:19:44|0.29226
18:19:45|0.29231
18:19:46|0.29222
18:19:47|0.29222
18:19:48|0.29222
18:19:49|0.29222
18:19:50|0.29219
18:19:50|0.29217
18:19:52|0.29217
18:19:53|0.29217
18:19:54|0.29202
18:19:56|0.29209
18:19:58|0.29209
18:20:00|0.29188
18:20:01|0.29196
18:20:03|0.29225
18:20:04|0.29228
18:20:05|0.29217
18:20:06|0.29217
18:20:07|0.29228
18:20:08|0.29228
18:20:09|0.29228
18:20:10|0.29228
18:20:11|0.29225
18:20:12|0.2921
18:20:13|0.2921
18:20:14|0.29206
18:20:15|0.29206
18:20:16|0.29203
18:20:17|0.29203
18:20:18|0.29203
18:20:19|0.29203
18:20:20|0.29219
18:20:21|0.29219
18:20:22|0.29219
18:20:23|0.29219
18:20:24|0.29217
18:20:25|0.29217
18:20:26|0.29217
18:20:27|0.29208
18:20:28|0.29208
18:20:29|0.29208
18:20:30|0.29207
18:20:31|0.292
18:20:32|0.292
18:20:33|0.29196
18:20:34|0.29181
18:20:35|0.29164
18:20:36|0.29167
18:20:37|0.29132
18:20:38|0.29135
18:20:40|0.29136
18:20:41|0.29126
18:20:42|0.29153
18:20:43|0.29146
18:20:44|0.29168
18:20:45|0.29165
18:20:45|0.29154
18:20:47|0.29157
18:20:47|0.29157
18:20:49|0.29155
18:20:50|0.29155
18:20:50|0.29155
18:20:52|0.29155
18:20:53|0.2915
18:20:53|0.29149
18:20:55|0.29149
18:20:56|0.29149
18:20:58|0.29156
18:20:59|0.29178
18:21:01|0.29167
18:21:02|0.2916
18:21:03|0.2916
18:21:04|0.29167
18:21:05|0.2917
18:21:06|0.29156
18:21:06|0.29146
18:21:08|0.29168
18:21:09|0.29168
18:21:10|0.29168
18:21:11|0.29156
18:21:12|0.29181
18:21:13|0.29178
18:21:14|0.29189
18:21:15|0.29195
18:21:16|0.29196
18:21:17|0.29196
18:21:18|0.29196
18:21:19|0.29202
18:21:20|0.29202
18:21:21|0.29212
18:21:22|0.29226
18:21:23|0.29226
18:21:24|0.29235
18:21:25|0.29235
18:21:26|0.29201
18:21:27|0.29201
18:21:28|0.29214
18:21:29|0.29226
18:21:30|0.29226
18:21:31|0.29231
18:21:32|0.29227
18:21:33|0.29227
18:21:34|0.29227
18:21:35|0.2921
18:21:36|0.29208
18:21:37|0.29207
18:21:38|0.29228
18:21:39|0.29245
18:21:40|0.29226
18:21:41|0.29226
18:21:42|0.29201
18:21:43|0.29218
18:21:44|0.29238
18:21:45|0.29238
18:21:46|0.29238
18:21:48|0.29221
18:21:49|0.29208
18:21:49|0.29208
18:21:51|0.29206
18:21:52|0.29232
18:21:52|0.29232
18:21:54|0.29205
18:21:54|0.29237
18:21:56|0.29233
18:21:58|0.29229
18:22:00|0.292
18:22:01|0.29213
18:22:02|0.29215
18:22:03|0.29225
18:22:04|0.29215
18:22:05|0.29223
18:22:06|0.29223
18:22:07|0.29223
18:22:08|0.29235
18:22:09|0.29235
18:22:10|0.29225
18:22:11|0.29203
18:22:12|0.29217
18:22:13|0.29212
18:22:14|0.29218
18:22:15|0.292
18:22:16|0.292
18:22:17|0.292
18:22:17|0.292
18:22:19|0.292
18:22:20|0.292
18:22:21|0.29235
18:22:22|0.29235
18:22:23|0.29235
18:22:24|0.29241
18:22:25|0.29234
18:22:26|0.29222
18:22:27|0.29221
18:22:29|0.29227
18:22:30|0.29214
18:22:31|0.29214
18:22:32|0.29214
18:22:33|0.29214
18:22:34|0.29213
18:22:35|0.29212
18:22:36|0.29202
18:22:37|0.29202
18:22:37|0.29202
18:22:39|0.29202
18:22:40|0.29208
18:22:41|0.29235
18:22:42|0.29201
18:22:43|0.29201
18:22:43|0.2923
18:22:45|0.29215
18:22:45|0.29215
18:22:46|0.29215
18:22:48|0.29215
18:22:49|0.29242
18:22:50|0.29242
18:22:51|0.29232
18:22:52|0.29235
18:22:53|0.29231
18:22:54|0.29239
18:22:54|0.29239
18:22:56|0.29241
18:22:57|0.29241
18:22:57|0.29234
18:23:00|0.2924
18:23:00|0.29239
18:23:03|0.29234
18:23:03|0.29234
18:23:04|0.29234
18:23:06|0.29234
18:23:08|0.29242
18:23:09|0.29233
18:23:10|0.29237
18:23:11|0.29233
18:23:12|0.29233
18:23:13|0.29243
18:23:14|0.29229
18:23:15|0.29229
18:23:16|0.29229
18:23:17|0.29229
18:23:18|0.29247
18:23:18|0.29234
18:23:20|0.29234
18:23:21|0.29224
18:23:22|0.29237
18:23:23|0.29246
18:23:24|0.29246
18:23:25|0.29232
18:23:26|0.29245
18:23:26|0.29245
18:23:28|0.29238
18:23:29|0.29238
18:23:30|0.29238
18:23:31|0.29215
18:23:31|0.29215
18:23:33|0.29215
18:23:34|0.29215
18:23:35|0.29216
18:23:36|0.29218
18:23:37|0.29234
18:23:38|0.29234
18:23:39|0.29233
18:23:40|0.29234
18:23:41|0.29249
18:23:42|0.29234
18:23:43|0.29234
18:23:44|0.29236
18:23:45|0.29238
18:23:46|0.29234
18:23:47|0.29218
18:23:48|0.29228
18:23:49|0.29228
18:23:50|0.29224
18:23:51|0.29224
18:23:52|0.29224
18:23:53|0.29238
18:23:54|0.29216
18:23:55|0.29216
18:23:56|0.29216
18:23:57|0.29216
18:23:59|0.29216
18:24:01|0.29226
18:24:03|0.29226
18:24:04|0.29226
18:24:05|0.29226
18:24:07|0.2923
18:24:08|0.2923
18:24:08|0.2923
18:24:10|0.2923
18:24:11|0.2923
18:24:12|0.2923
18:24:13|0.2923
18:24:14|0.29226
18:24:15|0.29227
18:24:16|0.2922
18:24:17|0.2922
18:24:18|0.29225
18:24:19|0.2922
18:24:20|0.2922
18:24:21|0.29216
18:24:22|0.29216
18:24:23|0.29217
18:24:24|0.2922
18:24:25|0.2922
18:24:26|0.29224
18:24:27|0.29224
18:24:28|0.29202
18:24:29|0.29201
18:24:30|0.29201
18:24:31|0.29226
18:24:32|0.29204
18:24:33|0.29207
18:24:34|0.29207
18:24:35|0.29204
18:24:36|0.29204
18:24:37|0.29216
18:24:38|0.29201
18:24:39|0.29201
18:24:40|0.29201
18:24:41|0.29201
18:24:42|0.2921
18:24:43|0.29209
18:24:44|0.29217
18:24:45|0.29217
18:24:46|0.29225
18:24:47|0.29221
18:24:48|0.29223
18:24:49|0.29223
18:24:50|0.29228
18:24:51|0.29215
18:24:52|0.29225
18:24:53|0.29225
18:24:54|0.29232
18:24:55|0.29245
18:24:56|0.29225
18:24:57|0.29225
18:24:58|0.29238
18:24:59|0.29227
18:25:01|0.29234
18:25:02|0.29234
18:25:03|0.29234
18:25:05|0.29241
18:25:06|0.29247
18:25:07|0.29247
18:25:08|0.29234
18:25:09|0.29232
18:25:10|0.29242
18:25:11|0.29242
18:25:12|0.29242
18:25:13|0.29242
18:25:14|0.2923
18:25:15|0.29232
18:25:16|0.29232
18:25:17|0.29232
18:25:18|0.29242
18:25:19|0.29237
18:25:20|0.29236
18:25:21|0.29238
18:25:22|0.29238
18:25:23|0.29238
18:25:24|0.29224
18:25:25|0.29224
18:25:26|0.29228
18:25:28|0.29228
18:25:28|0.29228
18:25:29|0.29228
18:25:31|0.29228
18:25:31|0.29228
18:25:32|0.29228
18:25:33|0.29247
18:25:34|0.29247
18:25:35|0.29232
18:25:36|0.29232
18:25:37|0.29244
18:25:38|0.29227
18:25:39|0.29238
18:25:40|0.29238
18:25:41|0.29236
18:25:42|0.29236
18:25:43|0.29236
18:25:44|0.29226
18:25:45|0.29226
18:25:46|0.29226
18:25:47|0.29249
18:25:48|0.29234
18:25:49|0.2923
18:25:50|0.2923
18:25:51|0.29226
18:25:52|0.29226
18:25:53|0.29224
18:25:54|0.29225
18:25:55|0.29215
18:25:57|0.29215
18:25:57|0.29215
18:25:58|0.29215
18:25:59|0.29225
18:26:01|0.2922
18:26:03|0.2922
18:26:04|0.29214
18:26:05|0.29216
18:26:06|0.29216
18:26:08|0.29232
18:26:09|0.29226
18:26:09|0.29225
18:26:10|0.29225
18:26:12|0.29221
18:26:13|0.29231
18:26:14|0.29233
18:26:15|0.29233
18:26:16|0.29242
18:26:17|0.29235
18:26:18|0.29235
18:26:19|0.29237
18:26:20|0.29237
18:26:21|0.29231
18:26:22|0.29231
18:26:23|0.29231
18:26:24|0.29231
18:26:25|0.29245
18:26:25|0.29246
18:26:27|0.29242
18:26:28|0.29242
18:26:28|0.29242
18:26:30|0.29235
18:26:32|0.2925
18:26:33|0.29237
18:26:33|0.29242
18:26:35|0.29232
18:26:36|0.29241
18:26:36|0.29244
18:26:38|0.29244
18:26:39|0.29244
18:26:40|0.29248
18:26:41|0.29243
18:26:41|0.29231
18:26:43|0.29231
18:26:45|0.29237
18:26:45|0.29252
18:26:47|0.2926
18:26:48|0.29261
18:26:49|0.29261
18:26:51|0.29261
18:26:51|0.2926
18:26:52|0.29273
18:26:53|0.29278
18:26:54|0.293
18:26:55|0.29298
18:26:56|0.29283
18:26:57|0.29308
18:26:58|0.29317
18:26:59|0.29298
18:27:00|0.29315
18:27:02|0.29326
18:27:04|0.29328
18:27:06|0.29291
18:27:08|0.29299
18:27:08|0.29318
18:27:09|0.29329
18:27:10|0.29315
18:27:11|0.29315
18:27:12|0.29328
18:27:13|0.29336
18:27:14|0.29336
18:27:15|0.29317
18:27:16|0.29326
18:27:17|0.29327
18:27:18|0.29326
18:27:20|0.29329
18:27:21|0.29311
18:27:22|0.29324
18:27:23|0.29322
18:27:24|0.29309
18:27:25|0.29309
18:27:26|0.29306
18:27:27|0.29307
18:27:28|0.29296
18:27:29|0.29302
18:27:30|0.29302
18:27:31|0.29296
18:27:32|0.29303
18:27:33|0.29302
18:27:34|0.29302
18:27:35|0.29289
18:27:36|0.29291
18:27:37|0.2928
18:27:38|0.2928
18:27:39|0.2928
18:27:40|0.29274
18:27:41|0.29264
18:27:42|0.29271
18:27:43|0.29258
18:27:44|0.29246
18:27:45|0.29253
18:27:46|0.29242
18:27:47|0.29237
18:27:48|0.2923
18:27:49|0.2923
18:27:50|0.29229
18:27:51|0.2924
18:27:52|0.29247
18:27:53|0.29247
18:27:55|0.29252
18:27:55|0.29261
18:27:57|0.29221
18:27:57|0.29221
18:27:59|0.29226
18:28:00|0.29226
18:28:01|0.29245
18:28:02|0.29245
18:28:04|0.29285
18:28:06|0.29273
18:28:06|0.29278
18:28:07|0.29265
18:28:09|0.29269
18:28:11|0.29267
18:28:12|0.29264
18:28:13|0.29254
18:28:14|0.29245
18:28:15|0.29245
18:28:16|0.29245
18:28:17|0.29245
18:28:18|0.29245
18:28:19|0.29262
18:28:20|0.29279
18:28:21|0.29279
18:28:22|0.29272
18:28:23|0.29272
18:28:24|0.29271
18:28:25|0.29258
18:28:26|0.29268
18:28:27|0.29259
18:28:28|0.29259
18:28:29|0.29254
18:28:31|0.29264
18:28:32|0.29264
18:28:33|0.29262
18:28:34|0.29262
18:28:34|0.29262
18:28:36|0.29262
18:28:37|0.29262
18:28:38|0.29271
18:28:39|0.29276
18:28:40|0.29266
18:28:41|0.29275
18:28:42|0.29286
18:28:43|0.29286
18:28:44|0.2925
18:28:45|0.2925
18:28:46|0.2923
18:28:47|0.2924
18:28:48|0.29263
18:28:49|0.29242
18:28:50|0.29264
18:28:51|0.29277
18:28:52|0.29242
18:28:53|0.29277
18:28:53|0.29277
18:28:54|0.29283
18:28:56|0.29257
18:28:56|0.29284
18:28:58|0.29284
18:28:58|0.29284
18:29:00|0.29293
18:29:00|0.293
18:29:02|0.293
18:29:03|0.29335
18:29:05|0.29332
18:29:06|0.29331
18:29:08|0.29339
18:29:08|0.29343
18:29:09|0.29349
18:29:10|0.29356
18:29:13|0.29364
18:29:13|0.2938
18:29:15|0.2938
18:29:16|0.29363
18:29:17|0.2936
18:29:18|0.29384
18:29:19|0.29379
18:29:21|0.29382
18:29:21|0.29382
18:29:22|0.29386
18:29:23|0.2939
18:29:25|0.29391
18:29:26|0.29392
18:29:26|0.29397
18:29:27|0.29381
18:29:28|0.29389
18:29:29|0.2938
18:29:31|0.29384
18:29:32|0.29377
18:29:33|0.29377
18:29:34|0.2938
18:29:34|0.29384
18:29:35|0.29384
18:29:36|0.294
18:29:38|0.29392
18:29:38|0.29375
18:29:39|0.29388
18:29:40|0.29388
18:29:42|0.29362
18:29:42|0.29385
18:29:44|0.29389
18:29:44|0.29342
18:29:46|0.29305
18:29:46|0.29325
18:29:48|0.29327
18:29:49|0.29323
18:29:49|0.29306
18:29:50|0.29342
18:29:52|0.29332
18:29:52|0.29312
18:29:54|0.29357
18:29:54|0.29334
18:29:55|0.29345
18:29:57|0.29345
18:29:58|0.29338
18:29:59|0.29338
18:29:59|0.29339
18:30:00|0.29339
18:30:01|0.29339
18:30:03|0.29322
18:30:03|0.29335
18:30:06|0.29334
18:30:06|0.29325
18:30:09|0.29339
18:30:10|0.29345
18:30:11|0.29345
18:30:11|0.29374
18:30:13|0.29351
18:30:13|0.29368
18:30:14|0.29368
18:30:15|0.29368
18:30:17|0.29369
18:30:17|0.2936
18:30:18|0.2936
18:30:20|0.2936
18:30:21|0.2936
18:30:22|0.29357
18:30:23|0.29357
18:30:24|0.29357
18:30:25|0.29364
18:30:26|0.29372
18:30:27|0.29364
18:30:28|0.29357
18:30:30|0.29357
18:30:31|0.2936
18:30:32|0.2936
18:30:32|0.2936
18:30:34|0.29355
18:30:34|0.29371
18:30:36|0.29371
18:30:37|0.29371
18:30:38|0.29371
18:30:38|0.29359
18:30:40|0.29359
18:30:41|0.29359
18:30:42|0.29355
18:30:43|0.29355
18:30:44|0.2933
18:30:45|0.29341
18:30:46|0.2934
18:30:46|0.2932
18:30:48|0.2932
18:30:49|0.2932
18:30:50|0.2932
18:30:51|0.29346
18:30:52|0.29346
18:30:53|0.29359
18:30:54|0.29357
18:30:55|0.29357
18:30:56|0.29357
18:30:57|0.29355
18:30:58|0.2937
18:30:59|0.2937
18:31:00|0.29371
18:31:01|0.29384
18:31:02|0.2938
18:31:03|0.2938
18:31:04|0.29364
18:31:05|0.29382
18:31:06|0.29366
18:31:08|0.29365
18:31:10|0.29365
18:31:10|0.29365
18:31:12|0.29365
18:31:13|0.29384
18:31:15|0.29384
18:31:15|0.29384
18:31:17|0.29379
18:31:17|0.29386
18:31:18|0.29394
18:31:19|0.29358
18:31:20|0.29378
18:31:21|0.29386
18:31:22|0.29372
18:31:23|0.2938
18:31:24|0.29383
18:31:25|0.29382
18:31:26|0.29394
18:31:27|0.29394
18:31:28|0.29394
18:31:29|0.29408
18:31:31|0.29407
18:31:31|0.2941
18:31:32|0.29396
18:31:33|0.2941
18:31:34|0.29395
18:31:35|0.29411
18:31:36|0.29387
18:31:37|0.29401
18:31:38|0.29434
18:31:39|0.29429
18:31:40|0.29427
18:31:42|0.29405
18:31:43|0.29398
18:31:44|0.29403
18:31:45|0.29384
18:31:45|0.29398
18:31:47|0.2939
18:31:48|0.29387
18:31:48|0.29401
18:31:50|0.29401
18:31:51|0.29409
18:31:52|0.29423
18:31:53|0.29405
18:31:54|0.29411
18:31:55|0.29409
18:31:57|0.29405
18:31:57|0.29403
18:31:58|0.29404
18:31:59|0.294
18:32:01|0.294
18:32:02|0.29405
18:32:02|0.29426
18:32:04|0.29404
18:32:04|0.29412
18:32:05|0.29403
18:32:08|0.294
18:32:08|0.2939
18:32:10|0.29405
18:32:11|0.29404
18:32:13|0.29404
18:32:15|0.29402
18:32:16|0.2939
18:32:16|0.29401
18:32:18|0.29404
18:32:18|0.2939
18:32:19|0.29417
18:32:21|0.29417
18:32:22|0.29417
18:32:24|0.29406
18:32:25|0.29396
18:32:26|0.29365
18:32:27|0.29365
18:32:28|0.29381
18:32:29|0.29375
18:32:31|0.29375
18:32:32|0.29374
18:32:33|0.29379
18:32:33|0.29367
18:32:34|0.29389
18:32:35|0.29404
18:32:38|0.29404
18:32:38|0.2939
18:32:39|0.29391
18:32:40|0.29391
18:32:41|0.29391
18:32:42|0.29406
18:32:43|0.29393
18:32:44|0.2941
18:32:45|0.29401
18:32:46|0.29416
18:32:47|0.29424
18:32:48|0.29408
18:32:49|0.29409
18:32:50|0.29409
18:32:51|0.29397
18:32:52|0.29411
18:32:53|0.29421
18:32:54|0.29422
18:32:55|0.29419
18:32:56|0.2942
18:32:57|0.29431
18:32:58|0.29422
18:32:59|0.29421
18:33:00|0.29421
18:33:02|0.29421
18:33:02|0.29427
18:33:03|0.29431
18:33:05|0.29419
18:33:05|0.2939
18:33:06|0.29431
18:33:07|0.29429
18:33:08|0.29434
18:33:10|0.29418
18:33:12|0.29418
18:33:13|0.29449
18:33:14|0.2943
18:33:16|0.29446
18:33:17|0.2943
18:33:18|0.29449
18:33:19|0.29431
18:33:20|0.2943
18:33:21|0.2945
18:33:22|0.29435
18:33:23|0.29443
18:33:24|0.29426
18:33:26|0.29435
18:33:27|0.29435
18:33:28|0.29432
18:33:28|0.29432
18:33:29|0.2945
18:33:30|0.29444
18:33:32|0.29431
18:33:32|0.29445
18:33:33|0.29443
18:33:34|0.29443
18:33:36|0.29443
18:33:36|0.29431
18:33:38|0.29431
18:33:38|0.29432
18:33:40|0.29431
18:33:41|0.29443
18:33:41|0.29425
18:33:42|0.29425
18:33:43|0.29423
18:33:44|0.29431
18:33:46|0.29431
18:33:47|0.29435
18:33:48|0.29416
18:33:48|0.29431
18:33:50|0.29432
18:33:51|0.29432
18:33:52|0.29419
18:33:52|0.29437
18:33:54|0.29437
18:33:55|0.29431
18:33:55|0.29431
18:33:57|0.29444
18:33:58|0.29444
18:33:59|0.29444
18:34:00|0.2942
18:34:00|0.29423
18:34:02|0.29423
18:34:03|0.29423
18:34:03|0.29411
18:34:05|0.29411
18:34:06|0.294
18:34:06|0.294
18:34:07|0.294
18:34:10|0.294
18:34:11|0.29413
18:34:13|0.2942
18:34:14|0.29421
18:34:14|0.29421
18:34:16|0.29415
18:34:17|0.29414
18:34:18|0.29414
18:34:19|0.29414
18:34:20|0.29414
18:34:21|0.29414
18:34:22|0.29412
18:34:23|0.2941
18:34:24|0.2941
18:34:25|0.2941
18:34:26|0.29407
18:34:27|0.29407
18:34:29|0.29407
18:34:30|0.29414
18:34:31|0.29421
18:34:32|0.29442
18:34:33|0.29415
18:34:34|0.29415
18:34:35|0.29416
18:34:36|0.29448
18:34:37|0.2943
18:34:38|0.2943
18:34:39|0.2943
18:34:40|0.29439
18:34:41|0.29423
18:34:42|0.29417
18:34:43|0.29417
18:34:44|0.29417
18:34:45|0.29417
18:34:46|0.29414
18:34:47|0.29422
18:34:48|0.29426
18:34:49|0.29426
18:34:50|0.29426
18:34:51|0.29427
18:34:52|0.29427
18:34:53|0.29424
18:34:54|0.29424
18:34:55|0.29431
18:34:56|0.29431
18:34:57|0.29441
18:34:58|0.29427
18:34:59|0.29427
18:35:00|0.29427
18:35:01|0.29427
18:35:02|0.29427
18:35:03|0.29424
18:35:04|0.29424
18:35:05|0.29422
18:35:06|0.29422
18:35:08|0.29426
18:35:08|0.29426
18:35:10|0.29426
18:35:12|0.29425
18:35:14|0.29426
18:35:15|0.29427
18:35:16|0.2944
18:35:17|0.2944
18:35:18|0.2944
18:35:19|0.2944
18:35:21|0.29414
18:35:22|0.29446
18:35:23|0.29442
18:35:24|0.29442
18:35:25|0.2944
18:35:26|0.2943
18:35:27|0.29444
18:35:28|0.29444
18:35:29|0.29444
18:35:30|0.29459
18:35:31|0.29466
18:35:32|0.29459
18:35:33|0.29458
18:35:34|0.29459
18:35:35|0.29446
18:35:36|0.29456
18:35:37|0.29466
18:35:38|0.29458
18:35:39|0.29466
18:35:40|0.29466
18:35:41|0.29466
18:35:42|0.29466
18:35:43|0.29469
18:35:44|0.29471
18:35:45|0.29443
18:35:46|0.29458
18:35:47|0.29438
18:35:48|0.29434
18:35:49|0.29454
18:35:50|0.29447
18:35:51|0.2945
18:35:52|0.2945
18:35:53|0.29473
18:35:54|0.29456
18:35:55|0.29471
18:35:56|0.29471
18:35:57|0.29461
18:35:58|0.29461
18:35:59|0.29473
18:36:00|0.29461
18:36:01|0.29478
18:36:02|0.29477
18:36:03|0.29477
18:36:04|0.29484
18:36:05|0.2948
18:36:06|0.29504
18:36:07|0.29502
18:36:08|0.29516
18:36:09|0.29504
18:36:10|0.29525
18:36:12|0.29561
18:36:13|0.29536
18:36:15|0.29577
18:36:16|0.2956
18:36:17|0.29545
18:36:18|0.29546
18:36:20|0.29574
18:36:21|0.29587
18:36:23|0.29585
18:36:23|0.29577
18:36:25|0.29558
18:36:26|0.29555
18:36:27|0.29534
18:36:28|0.29539
18:36:29|0.29531
18:36:30|0.2954
18:36:32|0.29519
18:36:33|0.29533
18:36:34|0.29529
18:36:35|0.29544
18:36:36|0.29525
18:36:37|0.29531
18:36:38|0.29555
18:36:39|0.29532
18:36:40|0.29531
18:36:41|0.29525
18:36:42|0.29552
18:36:43|0.29532
18:36:44|0.29525
18:36:45|0.29527
18:36:46|0.29527
18:36:48|0.29522
18:36:49|0.29519
18:36:50|0.29527
18:36:51|0.29528
18:36:52|0.29531
18:36:53|0.29538
18:36:54|0.29536
18:36:55|0.29555
18:36:56|0.29555
18:36:56|0.29548
18:36:58|0.29556
18:36:59|0.29555
18:37:00|0.29556
18:37:00|0.29546
18:37:01|0.29546
18:37:04|0.2956
18:37:04|0.29551
18:37:06|0.29558
18:37:06|0.29551
18:37:07|0.29554
18:37:09|0.29565
18:37:09|0.2957
18:37:10|0.29563
18:37:11|0.29564
18:37:13|0.29584
18:37:15|0.29592
18:37:16|0.29566
18:37:17|0.2959
18:37:19|0.2959
18:37:20|0.2959
18:37:21|0.29572
18:37:22|0.29572
18:37:23|0.29593
18:37:24|0.29578
18:37:25|0.29592
18:37:26|0.2956
18:37:27|0.2956
18:37:28|0.29573
18:37:29|0.29573
18:37:30|0.29578
18:37:31|0.29614
18:37:32|0.29612
18:37:33|0.29628
18:37:34|0.29632
18:37:35|0.29653
18:37:36|0.29624
18:37:37|0.29622
18:37:38|0.29637
18:37:39|0.29646
18:37:40|0.2965
18:37:41|0.29642
18:37:42|0.29656
18:37:43|0.29659
18:37:44|0.29627
18:37:45|0.29619
18:37:46|0.29633
18:37:47|0.29619
18:37:48|0.29632
18:37:49|0.29649
18:37:50|0.29646
18:37:51|0.29649
18:37:52|0.29647
18:37:53|0.2965
18:37:54|0.29658
18:37:55|0.29644
18:37:56|0.29626
18:37:57|0.29647
18:37:58|0.29629
18:37:59|0.29653
18:38:00|0.29651
18:38:01|0.29655
18:38:02|0.29657
18:38:04|0.29648
18:38:05|0.29657
18:38:06|0.29665
18:38:07|0.29669
18:38:08|0.29646
18:38:09|0.29669
18:38:10|0.29649
18:38:11|0.29661
18:38:12|0.29657
18:38:14|0.29639
18:38:16|0.29631
18:38:18|0.2962
18:38:19|0.29621
18:38:20|0.29598
18:38:21|0.29589
18:38:23|0.29582
18:38:23|0.29577
18:38:24|0.29576
18:38:25|0.29561
18:38:26|0.29568
18:38:28|0.29576
18:38:29|0.29637
18:38:31|0.29607
18:38:32|0.2962
18:38:34|0.29601
18:38:34|0.2959
18:38:35|0.29555
18:38:36|0.29589
18:38:37|0.29581
18:38:38|0.29581
18:38:39|0.29581
18:38:40|0.29581
18:38:41|0.29581
18:38:42|0.29568
18:38:43|0.29593
18:38:44|0.29592
18:38:45|0.29596
18:38:46|0.29576
18:38:47|0.29576
18:38:48|0.29606
18:38:49|0.29581
18:38:50|0.29591
18:38:51|0.29602
18:38:52|0.29585
18:38:53|0.29603
18:38:54|0.29603
18:38:55|0.29603
18:38:56|0.29595
18:38:57|0.29581
18:38:58|0.29577
18:38:59|0.29578
18:39:00|0.29587
18:39:01|0.29588
18:39:02|0.2959
18:39:03|0.29576
18:39:04|0.29563
18:39:05|0.29576
18:39:06|0.29576
18:39:07|0.29576
18:39:08|0.29575
18:39:09|0.29575
18:39:10|0.29596
18:39:11|0.29578
18:39:12|0.29575
18:39:14|0.29572
18:39:15|0.29572
18:39:17|0.29558
18:39:18|0.29559
18:39:19|0.29565
18:39:20|0.29533
18:39:22|0.29518
18:39:23|0.295
18:39:23|0.29489
18:39:24|0.29478
18:39:26|0.29482
18:39:27|0.2945
18:39:28|0.29414
18:39:29|0.29408
18:39:30|0.29447
18:39:30|0.29442
18:39:32|0.29431
18:39:33|0.29431
18:39:34|0.2941
18:39:35|0.29411
18:39:36|0.29429
18:39:37|0.29431
18:39:39|0.29426
18:39:39|0.29438
18:39:41|0.29437
18:39:42|0.29431
18:39:42|0.29437
18:39:44|0.29452
18:39:45|0.29448
18:39:45|0.29448
18:39:46|0.29448
18:39:47|0.29446
18:39:49|0.29442
18:39:49|0.29433
18:39:51|0.29433
18:39:51|0.29471
18:39:52|0.29489
18:39:54|0.29476
18:39:54|0.29476
18:39:55|0.29476
18:39:56|0.29465
18:39:57|0.29489
18:39:58|0.29467
18:39:59|0.29476
18:40:00|0.29478
18:40:01|0.29462
18:40:02|0.29462
18:40:03|0.29469
18:40:04|0.29463
18:40:05|0.29455
18:40:06|0.2947
18:40:08|0.2947
18:40:08|0.2947
18:40:09|0.2947
18:40:10|0.2947
18:40:11|0.2947
18:40:12|0.29455
18:40:13|0.29443
18:40:16|0.29455
18:40:17|0.29468
18:40:19|0.29461
18:40:20|0.29443
18:40:21|0.29443
18:40:22|0.29456
18:40:24|0.29455
18:40:25|0.29455
18:40:26|0.29455
18:40:27|0.29455
18:40:28|0.29453
18:40:28|0.29499
18:40:30|0.29488
18:40:31|0.29488
18:40:31|0.29489
18:40:33|0.29488
18:40:34|0.29468
18:40:35|0.29468
18:40:36|0.2948
18:40:37|0.29461
18:40:38|0.29475
18:40:39|0.29468
18:40:39|0.29468
18:40:41|0.29476
18:40:42|0.29476
18:40:43|0.29478
18:40:44|0.29478
18:40:45|0.2948
18:40:46|0.29459
18:40:46|0.29469
18:40:48|0.29456
18:40:49|0.2947
18:40:49|0.29457
18:40:51|0.29467
18:40:52|0.29457
18:40:52|0.29463
18:40:54|0.29457
18:40:55|0.29467
18:40:56|0.29457
18:40:57|0.29457
18:40:58|0.29456
18:40:59|0.29444
18:41:00|0.29443
18:41:01|0.29443
18:41:02|0.29443
18:41:03|0.29443
18:41:04|0.29443
18:41:05|0.29425
18:41:06|0.29417
18:41:07|0.29396
18:41:08|0.29421
18:41:09|0.29391
18:41:10|0.29404
18:41:11|0.29422
18:41:12|0.29411
18:41:13|0.294
18:41:14|0.294
18:41:15|0.29403
18:41:17|0.29404
18:41:19|0.29403
18:41:19|0.29408
18:41:22|0.29403
18:41:22|0.29401
18:41:23|0.294
18:41:24|0.2941
18:41:25|0.29392
18:41:27|0.29402
18:41:28|0.2941
18:41:29|0.2941
18:41:30|0.29401
18:41:31|0.29401
18:41:32|0.29413
18:41:33|0.29412
18:41:34|0.29388
18:41:35|0.29388
18:41:35|0.29388
18:41:37|0.29388
18:41:38|0.29388
18:41:39|0.29382
18:41:40|0.29394
18:41:41|0.29394
18:41:42|0.29376
18:41:43|0.29369
18:41:44|0.29367
18:41:45|0.29357
18:41:46|0.29383
18:41:47|0.29371
18:41:48|0.29365
18:41:49|0.29368
18:41:49|0.2937
18:41:51|0.29373
18:41:51|0.29356
18:41:53|0.29373
18:41:53|0.29368
18:41:54|0.29368
18:41:56|0.29368
18:41:57|0.29368
18:41:58|0.29372
18:41:59|0.29371
18:42:00|0.2938
18:42:01|0.2938
18:42:01|0.29382
18:42:03|0.29393
18:42:04|0.29385
18:42:05|0.29395
18:42:06|0.29442
18:42:06|0.2941
18:42:08|0.29409
18:42:09|0.29429
18:42:09|0.29425
18:42:11|0.29442
18:42:12|0.2945
18:42:13|0.2945
18:42:13|0.2945
18:42:15|0.29457
18:42:15|0.29457
18:42:16|0.29462
18:42:19|0.29456
18:42:21|0.29446
18:42:21|0.29435
18:42:23|0.29456
18:42:24|0.29441
18:42:25|0.29456
18:42:26|0.29456
18:42:27|0.29456
18:42:28|0.29447
18:42:29|0.29447
18:42:30|0.29467
18:42:31|0.29471
18:42:32|0.29461
18:42:34|0.29458
18:42:35|0.29469
18:42:36|0.2948
18:42:36|0.2948
18:42:38|0.29477
18:42:39|0.29447
18:42:39|0.29427
18:42:41|0.29456
18:42:41|0.29456
18:42:43|0.2944
18:42:43|0.29438
18:42:45|0.29437
18:42:46|0.29429
18:42:47|0.29431
18:42:48|0.29417
18:42:49|0.2943
18:42:50|0.29429
18:42:50|0.29411
18:42:52|0.2941
18:42:53|0.29402
18:42:54|0.29402
18:42:55|0.294
18:42:56|0.294
18:42:57|0.294
18:42:58|0.294
18:43:00|0.29402
18:43:00|0.29401
18:43:01|0.29401
18:43:02|0.29401
18:43:03|0.294
18:43:04|0.29399
18:43:05|0.29403
18:43:06|0.29402
18:43:07|0.29402
18:43:09|0.294
18:43:09|0.29387
18:43:10|0.29403
18:43:11|0.29403
18:43:12|0.29403
18:43:13|0.29403
18:43:14|0.29403
18:43:15|0.29403
18:43:16|0.29403
18:43:19|0.29403
18:43:20|0.29399
18:43:21|0.29399
18:43:23|0.294
18:43:24|0.294
18:43:24|0.29399
18:43:26|0.29399
18:43:27|0.29399
18:43:28|0.29399
18:43:28|0.29399
18:43:30|0.29408
18:43:31|0.29386
18:43:31|0.29386
18:43:33|0.294
18:43:34|0.29415
18:43:34|0.29415
18:43:35|0.29415
18:43:37|0.294
18:43:38|0.294
18:43:39|0.294
18:43:40|0.29399
18:43:41|0.2941
18:43:42|0.2941
18:43:43|0.2941
18:43:44|0.2941
18:43:44|0.2941
18:43:46|0.2941
18:43:47|0.2941
18:43:48|0.29409
18:43:49|0.2941
18:43:50|0.29428
18:43:51|0.29428
18:43:51|0.29419
18:43:53|0.29419
18:43:53|0.29419
18:43:55|0.29431
18:43:56|0.29435
18:43:57|0.29453
18:43:58|0.29431
18:43:59|0.29431
18:44:00|0.29431
18:44:01|0.29431
18:44:02|0.29431
18:44:03|0.29431
18:44:04|0.29431
18:44:05|0.29435
18:44:06|0.29435
18:44:07|0.29435
18:44:08|0.29435
18:44:09|0.29435
18:44:10|0.29435
18:44:11|0.29435
18:44:12|0.29435
18:44:13|0.29435
18:44:14|0.29419
18:44:15|0.29415
18:44:16|0.29439
18:44:17|0.29444
18:44:18|0.29444
18:44:20|0.29444
18:44:22|0.2942
18:44:23|0.2942
18:44:24|0.29431
18:44:25|0.29431
18:44:25|0.29427
18:44:26|0.29427
18:44:27|0.29427
18:44:29|0.29454
18:44:30|0.29454
18:44:32|0.29433
18:44:33|0.29447
18:44:35|0.29447
18:44:35|0.29467
18:44:36|0.29467
18:44:37|0.29461
18:44:38|0.29461
18:44:39|0.29461
18:44:40|0.2944
18:44:41|0.29448
18:44:42|0.2946
18:44:43|0.29438
18:44:44|0.29452
18:44:45|0.29458
18:44:46|0.29458
18:44:47|0.2946
18:44:48|0.2946
18:44:49|0.2946
18:44:50|0.2946
18:44:51|0.29454
18:44:52|0.29449
18:44:53|0.29449
18:44:54|0.29424
18:44:55|0.29424
18:44:56|0.29424
18:44:57|0.29424
18:44:58|0.2944
18:44:59|0.2944
18:45:00|0.29436
18:45:01|0.29401
18:45:02|0.29407
18:45:03|0.2938
18:45:04|0.29386
18:45:05|0.2941
18:45:06|0.29399
18:45:07|0.29413
18:45:09|0.29387
18:45:09|0.29397
18:45:10|0.2938
18:45:11|0.2938
18:45:12|0.2938
18:45:13|0.29371
18:45:14|0.29357
18:45:15|0.29345
18:45:17|0.29338
18:45:17|0.2935
18:45:18|0.2935
18:45:20|0.2935
18:45:22|0.2934
18:45:23|0.29325
18:45:24|0.29313
18:45:26|0.293
18:45:27|0.29304
18:45:28|0.29296
18:45:29|0.29313
18:45:29|0.29274
18:45:31|0.29301
18:45:33|0.29289
18:45:33|0.29295
18:45:34|0.29283
18:45:36|0.29311
18:45:37|0.29328
18:45:38|0.29301
18:45:39|0.29303
18:45:40|0.29316
18:45:41|0.29305
18:45:41|0.293
18:45:43|0.29287
18:45:44|0.29301
18:45:45|0.29287
18:45:46|0.29261
18:45:47|0.29285
18:45:48|0.29263
18:45:49|0.29284
18:45:50|0.29262
18:45:51|0.29262
18:45:52|0.29262
18:45:53|0.29262
18:45:54|0.29261
18:45:55|0.29274
18:45:56|0.29261
18:45:57|0.2928
18:45:58|0.2928
18:45:58|0.29266
18:46:00|0.29266
18:46:00|0.29266
18:46:02|0.29295
18:46:03|0.29283
18:46:04|0.29284
18:46:04|0.29265
18:46:06|0.29283
18:46:06|0.29283
18:46:07|0.29265
18:46:08|0.29277
18:46:10|0.29277
18:46:11|0.29277
18:46:12|0.29266
18:46:13|0.29263
18:46:14|0.29249
18:46:15|0.29259
18:46:16|0.29259
18:46:17|0.29236
18:46:18|0.29234
18:46:19|0.29257
18:46:20|0.29225
18:46:21|0.29225
18:46:23|0.29232
18:46:24|0.29236
18:46:25|0.29223
18:46:26|0.29223
18:46:27|0.29247
18:46:28|0.29246
18:46:29|0.29196
18:46:30|0.29225
18:46:32|0.2919
18:46:32|0.29192
18:46:34|0.29185
18:46:34|0.29215
18:46:36|0.29224
18:46:37|0.29241
18:46:38|0.29261
18:46:39|0.29261
18:46:39|0.29249
18:46:40|0.29245
18:46:43|0.2925
18:46:43|0.29233
18:46:46|0.29249
18:46:46|0.29244
18:46:47|0.29244
18:46:48|0.29241
18:46:49|0.29222
18:46:50|0.29222
18:46:51|0.29233
18:46:52|0.29211
18:46:53|0.29211
18:46:54|0.29211
18:46:55|0.29211
18:46:56|0.29211
18:46:57|0.29211
18:46:58|0.29211
18:46:59|0.29211
18:47:00|0.2921
18:47:01|0.29193
18:47:03|0.29193
18:47:04|0.29217
18:47:05|0.29186
18:47:06|0.29204
18:47:07|0.29217
18:47:08|0.29217
18:47:09|0.29235
18:47:10|0.29217
18:47:11|0.29217
18:47:12|0.29235
18:47:13|0.29215
18:47:14|0.29215
18:47:15|0.29229
18:47:16|0.29229
18:47:17|0.29229
18:47:18|0.29249
18:47:19|0.29229
18:47:20|0.29231
18:47:21|0.29255
18:47:23|0.29234
18:47:24|0.29231
18:47:26|0.29229
18:47:28|0.29215
18:47:29|0.29215
18:47:30|0.29215
18:47:31|0.29215
18:47:32|0.29215
18:47:33|0.29218
18:47:34|0.29218
18:47:35|0.29218
18:47:36|0.29234
18:47:37|0.29234
18:47:38|0.29234
18:47:39|0.29234
18:47:40|0.2922
18:47:41|0.2922
18:47:42|0.2923
18:47:43|0.2923
18:47:44|0.2923
18:47:45|0.2923
18:47:46|0.29224
18:47:47|0.29224
18:47:48|0.29218
18:47:49|0.29218
18:47:50|0.29218
18:47:51|0.29211
18:47:52|0.29237
18:47:53|0.29251
18:47:54|0.29232
18:47:55|0.29232
18:47:56|0.29232
18:47:57|0.29232
18:47:58|0.29247
18:47:59|0.29247
18:48:00|0.29224
18:48:01|0.29224
18:48:02|0.29224
18:48:03|0.29223
18:48:04|0.2923
18:48:05|0.2923
18:48:06|0.2922
18:48:07|0.29243
18:48:08|0.29243
18:48:09|0.29243
18:48:11|0.2926
18:48:12|0.2926
18:48:13|0.29259
18:48:14|0.2926
18:48:15|0.2926
18:48:16|0.29281
18:48:17|0.29285
18:48:18|0.29285
18:48:19|0.29269
18:48:20|0.29269
18:48:21|0.29259
18:48:22|0.29245
18:48:24|0.29279
18:48:26|0.29279
18:48:26|0.29279
18:48:27|0.2928
18:48:29|0.2928
18:48:31|0.29258
18:48:31|0.29273
18:48:32|0.29278
18:48:34|0.29277
18:48:34|0.29277
18:48:35|0.29285
18:48:37|0.2932
18:48:38|0.29314
18:48:39|0.29334
18:48:40|0.29334
18:48:41|0.29337
18:48:42|0.29314
18:48:43|0.29314
18:48:44|0.29315
18:48:45|0.29306
18:48:46|0.29322
18:48:48|0.29322
18:48:49|0.29322
18:48:50|0.29322
18:48:52|0.29322
18:48:53|0.29323
18:48:53|0.29323
18:48:54|0.29323
18:48:56|0.29323
18:48:57|0.29323
18:48:58|0.29333
18:48:59|0.29348
18:49:01|0.29395
18:49:02|0.29395
18:49:03|0.29373
18:49:04|0.29377
18:49:05|0.29377
18:49:06|0.29353
18:49:07|0.29367
18:49:08|0.29367
18:49:09|0.29342
18:49:10|0.29354
18:49:11|0.29354
18:49:12|0.29354
18:49:13|0.29362
18:49:14|0.29363
18:49:14|0.29373
18:49:16|0.29349
18:49:17|0.29349
18:49:18|0.29347
18:49:20|0.29347
18:49:20|0.29354
18:49:21|0.29354
18:49:22|0.29354
18:49:25|0.29354
18:49:26|0.29354
18:49:27|0.29354
18:49:29|0.29377
18:49:30|0.29368
18:49:32|0.2939
18:49:34|0.2939
18:49:34|0.2939
18:49:36|0.29391
18:49:37|0.29411
18:49:37|0.29423
18:49:39|0.29412
18:49:40|0.29431
18:49:41|0.29437
18:49:41|0.29436
18:49:43|0.2944
18:49:43|0.2944
18:49:45|0.29465
18:49:46|0.29465
18:49:47|0.29465
18:49:47|0.29485
18:49:49|0.29457
18:49:50|0.29434
18:49:51|0.29455
18:49:51|0.29457
18:49:53|0.29452
18:49:53|0.29432
18:49:55|0.2943
18:49:55|0.29451
18:49:57|0.29451
18:49:58|0.29454
18:49:58|0.29461
18:49:59|0.29461
18:50:00|0.29461
18:50:01|0.29464
18:50:03|0.29464
18:50:04|0.29464
18:50:05|0.29461
18:50:06|0.29439
18:50:07|0.29477
18:50:08|0.29483
18:50:09|0.29488
18:50:10|0.29476
18:50:11|0.29478
18:50:12|0.29479
18:50:13|0.29485
18:50:14|0.29479
18:50:15|0.29483
18:50:16|0.29485
18:50:17|0.29475
18:50:18|0.29479
18:50:19|0.29479
18:50:20|0.29491
18:50:21|0.29491
18:50:22|0.29454
18:50:23|0.29478
18:50:24|0.29461
18:50:26|0.29475
18:50:28|0.29455
18:50:30|0.29433
18:50:32|0.29416
18:50:32|0.29416
18:50:33|0.29416
18:50:35|0.29417
18:50:36|0.29426
18:50:37|0.29435
18:50:38|0.29435
18:50:39|0.29413
18:50:40|0.29413
18:50:41|0.29413
18:50:42|0.29413
18:50:43|0.29422
18:50:44|0.29422
18:50:45|0.29435
18:50:46|0.29418
18:50:47|0.29418
18:50:48|0.29418
18:50:49|0.29418
18:50:50|0.29418
18:50:51|0.29418
18:50:52|0.29438
18:50:53|0.29457
18:50:54|0.29436
18:50:55|0.29436
18:50:56|0.29473
18:50:57|0.29473
18:50:58|0.29473
18:50:59|0.29473
18:51:00|0.29461
18:51:01|0.29461
18:51:02|0.29475
18:51:03|0.29475
18:51:04|0.29475
18:51:05|0.29475
18:51:06|0.29488
18:51:07|0.29472
18:51:08|0.29473
18:51:09|0.29476
18:51:10|0.29476
18:51:11|0.29494
18:51:13|0.2946
18:51:14|0.29462
18:51:14|0.29475
18:51:16|0.29475
18:51:17|0.29483
18:51:17|0.29483
18:51:19|0.29483
18:51:19|0.29483
18:51:21|0.29477
18:51:22|0.29477
18:51:22|0.29479
18:51:24|0.29479
18:51:24|0.29455
18:51:27|0.29459
18:51:28|0.29463
18:51:30|0.29463
18:51:31|0.29463
18:51:32|0.29463
18:51:33|0.29445
18:51:34|0.29436
18:51:35|0.29436
18:51:36|0.29436
18:51:37|0.29475
18:51:38|0.29454
18:51:39|0.29454
18:51:40|0.29454
18:51:41|0.29467
18:51:43|0.29494
18:51:45|0.29473
18:51:46|0.295
18:51:46|0.29478
18:51:47|0.2951
18:51:49|0.29504
18:51:50|0.29504
18:51:51|0.29532
18:51:52|0.29532
18:51:53|0.29535
18:51:54|0.29536
18:51:55|0.29535
18:51:56|0.29535
18:51:58|0.29541
18:51:59|0.29536
18:51:59|0.29536
18:52:01|0.29536
18:52:02|0.2954
18:52:03|0.29537
18:52:03|0.2951
18:52:04|0.29547
18:52:07|0.29541
18:52:07|0.29541
18:52:08|0.29524
18:52:09|0.29509
18:52:10|0.29512
18:52:12|0.29536
18:52:12|0.29523
18:52:13|0.29523
18:52:14|0.29513
18:52:15|0.29547
18:52:16|0.29547
18:52:17|0.29547
18:52:18|0.29537
18:52:19|0.29537
18:52:21|0.29537
18:52:22|0.29514
18:52:23|0.29504
18:52:23|0.29504
18:52:25|0.29504
18:52:26|0.29517
18:52:28|0.29514
18:52:29|0.2948
18:52:30|0.2948
18:52:31|0.2948
18:52:32|0.29492
18:52:33|0.2948
18:52:34|0.29492
18:52:35|0.2952
18:52:36|0.2952
18:52:37|0.29497
18:52:38|0.29492
18:52:39|0.29491
18:52:40|0.29495
18:52:41|0.29495
18:52:42|0.29496
18:52:43|0.29494
18:52:44|0.29494
18:52:45|0.29497
18:52:46|0.29497
18:52:47|0.29473
18:52:49|0.29497
18:52:49|0.29497
18:52:51|0.29497
18:52:52|0.29498
18:52:53|0.29498
18:52:54|0.29521
18:52:55|0.2952
18:52:56|0.2952
18:52:57|0.29525
18:52:58|0.29525
18:52:58|0.29525
18:53:00|0.29528
18:53:01|0.29528
18:53:02|0.29497
18:53:03|0.29498
18:53:04|0.29497
18:53:05|0.29497
18:53:06|0.2952
18:53:07|0.29519
18:53:08|0.29507
18:53:09|0.29507
18:53:10|0.29507
18:53:11|0.29528
18:53:12|0.29528
18:53:13|0.29528
18:53:14|0.29528
18:53:15|0.29528
18:53:16|0.29525
18:53:17|0.29539
18:53:18|0.29539
18:53:19|0.29539
18:53:20|0.29539
18:53:21|0.29501
18:53:22|0.29501
18:53:23|0.29501
18:53:24|0.29501
18:53:25|0.295
18:53:26|0.29523
18:53:27|0.29523
18:53:29|0.29505
18:53:30|0.295
18:53:31|0.295
18:53:33|0.295
18:53:33|0.295
18:53:35|0.295
18:53:36|0.295
18:53:36|0.295
18:53:38|0.29518
18:53:38|0.29518
18:53:39|0.295
18:53:41|0.295
18:53:42|0.2951
18:53:43|0.29522
18:53:44|0.29508
18:53:45|0.29501
18:53:46|0.29465
18:53:46|0.29468
18:53:48|0.29479
18:53:49|0.29468
18:53:50|0.29486
18:53:51|0.2948
18:53:52|0.29505
18:53:53|0.29505
18:53:54|0.29479
18:53:55|0.29486
18:53:56|0.29486
18:53:57|0.29494
18:53:58|0.29494
18:53:59|0.29494
18:54:00|0.29486
18:54:01|0.29468
18:54:02|0.29468
18:54:04|0.29488
18:54:04|0.29468
18:54:06|0.29468
18:54:07|0.29458
18:54:08|0.29458
18:54:09|0.29458
18:54:10|0.29458
18:54:11|0.29499
18:54:12|0.29506
18:54:13|0.29506
18:54:14|0.2946
18:54:15|0.2946
18:54:16|0.2946
18:54:17|0.2948
18:54:18|0.2948
18:54:19|0.2948
18:54:20|0.29493
18:54:21|0.29483
18:54:22|0.29483
18:54:23|0.29483
18:54:24|0.29483
18:54:25|0.29483
18:54:26|0.29479
18:54:27|0.29479
18:54:28|0.29479
18:54:30|0.29479
18:54:32|0.29459
18:54:34|0.29459
18:54:35|0.29479
18:54:36|0.29479
18:54:37|0.29459
18:54:38|0.29477
18:54:39|0.29477
18:54:40|0.29455
18:54:41|0.29455
18:54:42|0.29466
18:54:43|0.29466
18:54:44|0.29466
18:54:45|0.2945
18:54:46|0.2945
18:54:47|0.2945
18:54:48|0.29447
18:54:50|0.29447
18:54:50|0.29447
18:54:51|0.29435
18:54:53|0.29434
18:54:53|0.29477
18:54:54|0.29477
18:54:56|0.29441
18:54:57|0.29424
18:54:58|0.29424
18:54:58|0.29435
18:55:00|0.29435
18:55:01|0.29435
18:55:01|0.29424
18:55:03|0.29455
18:55:04|0.29426
18:55:05|0.29426
18:55:05|0.29426
18:55:07|0.29413
18:55:08|0.29418
18:55:09|0.29418
18:55:10|0.29418
18:55:11|0.29438
18:55:12|0.29447
18:55:13|0.29447
18:55:14|0.29428
18:55:15|0.29455
18:55:16|0.29455
18:55:17|0.29445
18:55:18|0.29445
18:55:19|0.29445
18:55:20|0.29445
18:55:21|0.29445
18:55:22|0.29446
18:55:23|0.29449
18:55:24|0.29453
18:55:25|0.29462
18:55:26|0.29462
18:55:27|0.29462
18:55:28|0.29472
18:55:29|0.29454
18:55:30|0.29451
18:55:32|0.29466
18:55:33|0.29466
18:55:34|0.2945
18:55:35|0.2945
18:55:36|0.2945
18:55:37|0.29459
18:55:38|0.29459
18:55:39|0.29459
18:55:40|0.29459
18:55:41|0.29459
18:55:43|0.29455
18:55:44|0.29468
18:55:44|0.29468
18:55:46|0.29468
18:55:47|0.29468
18:55:48|0.29462
18:55:49|0.29456
18:55:50|0.29438
18:55:51|0.29438
18:55:52|0.29438
18:55:53|0.29438
18:55:54|0.29438
18:55:55|0.29426
18:55:56|0.29426
18:55:57|0.29426
18:55:58|0.29426
18:55:59|0.29429
18:56:00|0.29419
18:56:01|0.29438
18:56:02|0.29438
18:56:03|0.29438
18:56:04|0.29427
18:56:05|0.29418
18:56:06|0.29418
18:56:07|0.29418
18:56:08|0.29438
18:56:09|0.29431
18:56:10|0.2944
18:56:11|0.2944
18:56:12|0.2944
18:56:13|0.29451
18:56:14|0.29451
18:56:15|0.29403
18:56:16|0.29434
18:56:17|0.29434
18:56:18|0.29435
18:56:19|0.29435
18:56:20|0.29435
18:56:21|0.29422
18:56:22|0.29422
18:56:23|0.29409
18:56:24|0.29409
18:56:25|0.29422
18:56:26|0.29422
18:56:27|0.29422
18:56:28|0.29422
18:56:29|0.29422
18:56:30|0.29422
18:56:32|0.29422
18:56:34|0.294
18:56:36|0.29383
18:56:37|0.294
18:56:38|0.29384
18:56:39|0.29384
18:56:40|0.2938
18:56:41|0.29378
18:56:42|0.29378
18:56:43|0.29378
18:56:45|0.29373
18:56:45|0.29362
18:56:46|0.29362
18:56:47|0.29362
18:56:48|0.29362
18:56:50|0.29349
18:56:50|0.29347
18:56:51|0.29347
18:56:52|0.29351
18:56:53|0.29351
18:56:54|0.29351
18:56:55|0.29365
18:56:56|0.29361
18:56:57|0.29361
18:56:58|0.29361
18:56:59|0.29361
18:57:00|0.2934
18:57:01|0.29365
18:57:03|0.29355
18:57:04|0.29355
18:57:05|0.29367
18:57:06|0.29367
18:57:07|0.29367
18:57:08|0.29367
18:57:09|0.29352
18:57:10|0.29352
18:57:11|0.29352
18:57:12|0.29338
18:57:13|0.29338
18:57:14|0.29338
18:57:15|0.29314
18:57:16|0.29314
18:57:17|0.29314
18:57:18|0.29303
18:57:19|0.29303
18:57:20|0.29315
18:57:21|0.29315
18:57:22|0.29312
18:57:23|0.293
18:57:24|0.293
18:57:25|0.2929
18:57:26|0.29299
18:57:27|0.29303
18:57:28|0.29291
18:57:29|0.293
18:57:30|0.29293
18:57:31|0.29279
18:57:33|0.29267
18:57:35|0.29251
18:57:36|0.29241
18:57:38|0.29241
18:57:38|0.2929
18:57:39|0.2929
18:57:41|0.29267
18:57:42|0.29283
18:57:42|0.29283
18:57:44|0.29286
18:57:44|0.29286
18:57:46|0.29277
18:57:46|0.29304
18:57:47|0.29289
18:57:48|0.29306
18:57:49|0.29293
18:57:51|0.29314
18:57:52|0.29314
18:57:52|0.29296
18:57:53|0.29296
18:57:55|0.29296
18:57:56|0.29296
18:57:56|0.29296
18:57:58|0.29314
18:57:58|0.29323
18:58:00|0.29308
18:58:01|0.29308
18:58:02|0.29308
18:58:03|0.29297
18:58:03|0.29321
18:58:04|0.29321
18:58:05|0.29308
18:58:06|0.29308
18:58:07|0.29308
18:58:08|0.2933
18:58:09|0.2933
18:58:10|0.29335
18:58:12|0.29335
18:58:12|0.2933
18:58:13|0.29365
18:58:14|0.29372
18:58:15|0.29389
18:58:17|0.29389
18:58:17|0.29389
18:58:18|0.29389
18:58:20|0.29389
18:58:21|0.29389
18:58:21|0.29341
18:58:23|0.29341
18:58:23|0.29358
18:58:24|0.29358
18:58:25|0.29339
18:58:26|0.29348
18:58:28|0.29342
18:58:28|0.29342
18:58:30|0.29342
18:58:30|0.29342
18:58:31|0.29347
18:58:34|0.29349
18:58:35|0.29349
18:58:36|0.29351
18:58:38|0.29348
18:58:39|0.29348
18:58:40|0.29347
18:58:42|0.29347
18:58:42|0.29347
18:58:44|0.29347
18:58:45|0.29334
18:58:47|0.29335
18:58:48|0.29333
18:58:49|0.29333
18:58:50|0.29333
18:58:51|0.29336
18:58:52|0.29336
18:58:53|0.29336
18:58:55|0.29323
18:58:56|0.29323
18:58:56|0.29301
18:58:58|0.29325
18:58:59|0.29325
18:59:00|0.29323
18:59:01|0.29323
18:59:02|0.29323
18:59:03|0.29323
18:59:04|0.29323
18:59:04|0.293
18:59:05|0.293
18:59:06|0.293
18:59:07|0.293
18:59:08|0.293
18:59:10|0.293
18:59:11|0.293
18:59:12|0.29314
18:59:12|0.29299
18:59:14|0.29299
18:59:14|0.2932
18:59:16|0.2932
18:59:16|0.2932
18:59:17|0.29323
18:59:18|0.29327
18:59:19|0.29323
18:59:20|0.29323
18:59:21|0.29323
18:59:22|0.29306
18:59:23|0.29306
18:59:24|0.29306
18:59:25|0.29309
18:59:26|0.29304
18:59:29|0.29304
18:59:29|0.29304
18:59:30|0.29304
18:59:31|0.29304
18:59:33|0.29304
18:59:33|0.29345
18:59:36|0.29333
18:59:37|0.29333
18:59:38|0.29333
18:59:39|0.29333
18:59:40|0.2932
18:59:41|0.2932
18:59:43|0.2932
18:59:44|0.29314
18:59:45|0.29314
18:59:46|0.29315
18:59:47|0.29308
18:59:48|0.29302
18:59:49|0.29304
18:59:50|0.29304
18:59:51|0.29304
18:59:52|0.29322
18:59:54|0.29322
18:59:54|0.29322
18:59:56|0.29322
18:59:57|0.29322
18:59:59|0.29322
18:59:59|0.29323
19:00:00|0.29324
19:00:01|0.2933
19:00:03|0.29324
19:00:05|0.29312
19:00:06|0.29317
19:00:07|0.29322
19:00:08|0.29295
19:00:09|0.29308
19:00:09|0.29308
19:00:11|0.29308
19:00:11|0.29308
19:00:13|0.29327
19:00:13|0.29299
19:00:14|0.29302
19:00:15|0.29312
19:00:16|0.2933
19:00:17|0.29316
19:00:19|0.29316
19:00:19|0.29305
19:00:20|0.29316
19:00:22|0.29317
19:00:23|0.29323
19:00:24|0.29323
19:00:24|0.29325
19:00:26|0.29339
19:00:26|0.29359
19:00:27|0.29372
19:00:29|0.29352
19:00:29|0.29352
19:00:30|0.29352
19:00:31|0.29352
19:00:32|0.29348
19:00:33|0.29348
19:00:36|0.29348
19:00:36|0.2935
19:00:38|0.29349
19:00:39|0.29349
19:00:41|0.29338
19:00:41|0.29338
19:00:42|0.29338
19:00:44|0.2935
19:00:45|0.2935
19:00:46|0.2935
19:00:47|0.2935
19:00:48|0.2935
19:00:49|0.2935
19:00:51|0.2935
19:00:51|0.2935
19:00:52|0.29347
19:00:53|0.29354
19:00:54|0.29354
19:00:55|0.29355
19:00:57|0.29368
19:00:57|0.29375
19:00:58|0.29375
19:00:59|0.29376
19:01:00|0.29355
19:01:02|0.29373
19:01:03|0.29369
19:01:04|0.29357
19:01:06|0.29357
19:01:06|0.29359
19:01:08|0.29388
19:01:09|0.29386
19:01:09|0.2935
19:01:10|0.29352
19:01:11|0.29352
19:01:13|0.29361
19:01:14|0.29361
19:01:16|0.29361
19:01:16|0.29361
19:01:17|0.29377
19:01:18|0.29377
19:01:19|0.29377
19:01:20|0.2938
19:01:21|0.2938
19:01:22|0.2938
19:01:23|0.2938
19:01:24|0.29381
19:01:25|0.29396
19:01:26|0.29394
19:01:27|0.294
19:01:28|0.29399
19:01:29|0.29399
19:01:30|0.29381
19:01:31|0.29381
19:01:32|0.29381
19:01:33|0.29381
19:01:34|0.29396
19:01:36|0.29395
19:01:37|0.29381
19:01:39|0.294
19:01:41|0.294
19:01:42|0.2938
19:01:43|0.29399
19:01:44|0.29394
19:01:45|0.29393
19:01:46|0.29393
19:01:47|0.29407
19:01:48|0.29407
19:01:49|0.29388
19:01:50|0.29411
19:01:51|0.29411
19:01:52|0.29411
19:01:53|0.29411
19:01:54|0.29411
19:01:56|0.29411
19:01:56|0.29424
19:01:57|0.29443
19:01:58|0.29443
19:01:59|0.29418
19:02:01|0.29418
19:02:02|0.29444
19:02:03|0.29444
19:02:04|0.29439
19:02:05|0.29424
19:02:06|0.29424
19:02:07|0.29424
19:02:08|0.29451
19:02:09|0.29451
19:02:10|0.29451
19:02:11|0.29455
19:02:12|0.29465
19:02:13|0.29469
19:02:14|0.29469
19:02:15|0.29461
19:02:16|0.29459
19:02:17|0.29469
19:02:18|0.29489
19:02:19|0.29481
19:02:20|0.29481
19:02:21|0.29481
19:02:22|0.29499
19:02:23|0.29501
19:02:24|0.29511
19:02:25|0.29512
19:02:26|0.29501
19:02:27|0.29517
19:02:28|0.29527
19:02:29|0.29536
19:02:30|0.29545
19:02:31|0.29544
19:02:32|0.29544
19:02:33|0.29546
19:02:34|0.2955
19:02:35|0.2955
19:02:36|0.29516
19:02:37|0.29516
19:02:39|0.29546
19:02:41|0.29546
19:02:42|0.29516
19:02:44|0.29516
19:02:44|0.29516
19:02:46|0.29488
19:02:48|0.29484
19:02:48|0.29484
19:02:49|0.2949
19:02:51|0.29506
19:02:51|0.29506
19:02:52|0.29506
19:02:55|0.295
19:02:55|0.29504
19:02:58|0.29483
19:02:59|0.29497
19:02:59|0.29494
19:03:00|0.29516
19:03:02|0.2952
19:03:02|0.2952
19:03:03|0.29531
19:03:05|0.29531
19:03:05|0.29531
19:03:07|0.29515
19:03:08|0.295
19:03:08|0.29483
19:03:10|0.29483
19:03:11|0.29473
19:03:12|0.29497
19:03:13|0.29497
19:03:14|0.29479
19:03:15|0.29478
19:03:16|0.29478
19:03:16|0.29478
19:03:18|0.2947
19:03:18|0.2947
19:03:21|0.2947
19:03:21|0.2947
19:03:23|0.29482
19:03:24|0.29482
19:03:25|0.29482
19:03:26|0.29495
19:03:27|0.29495
19:03:28|0.2948
19:03:29|0.2948
19:03:30|0.2948
19:03:30|0.29505
19:03:32|0.29505
19:03:33|0.29506
19:03:34|0.29506
19:03:35|0.29506
19:03:36|0.29483
19:03:37|0.29483
19:03:38|0.29483
19:03:39|0.29488
19:03:41|0.2948
19:03:42|0.2948
19:03:44|0.2947
19:03:44|0.2947
19:03:45|0.29458
19:03:46|0.29452
19:03:48|0.29447
19:03:49|0.29449
19:03:51|0.29449
19:03:53|0.29449
19:03:53|0.29417
19:03:55|0.29413
19:03:56|0.29413
19:03:57|0.29416
19:03:58|0.29417
19:03:59|0.29417
19:03:59|0.29382
19:04:00|0.29382
19:04:02|0.29382
19:04:03|0.29391
19:04:04|0.2943
19:04:05|0.2943
19:04:06|0.2943
19:04:07|0.29431
19:04:08|0.29431
19:04:09|0.29431
19:04:11|0.29432
19:04:11|0.29432
19:04:12|0.29432
19:04:14|0.29415
19:04:14|0.29415
19:04:15|0.29422
19:04:17|0.29415
19:04:17|0.29415
19:04:18|0.29415
19:04:19|0.29412
19:04:20|0.29398
19:04:21|0.29417
19:04:23|0.29417
19:04:24|0.29417
19:04:25|0.29417
19:04:26|0.29409
19:04:27|0.29427
19:04:28|0.29427
19:04:29|0.29404
19:04:29|0.29404
19:04:31|0.29404
19:04:32|0.29421
19:04:33|0.29421
19:04:34|0.29421
19:04:34|0.29421
19:04:36|0.2943
19:04:37|0.2943
19:04:38|0.29439
19:04:40|0.29455
19:04:41|0.29455
19:04:43|0.29434
19:04:43|0.29445
19:04:45|0.29445
19:04:46|0.29445
19:04:47|0.29445
19:04:49|0.29429
19:04:51|0.29429
19:04:52|0.29429
19:04:52|0.29429
19:04:53|0.29431
19:04:54|0.29431
19:04:56|0.29431
19:04:57|0.29431
19:04:58|0.29411
19:04:59|0.29402
19:05:00|0.2942
19:05:00|0.29395
19:05:01|0.29395
19:05:03|0.29395
19:05:04|0.29413
19:05:05|0.29411
19:05:06|0.29402
19:05:07|0.29382
19:05:07|0.29373
19:05:09|0.29367
19:05:10|0.29353
19:05:10|0.29344
19:05:12|0.29356
19:05:13|0.29338
19:05:14|0.29339
19:05:14|0.29339
19:05:16|0.29339
19:05:17|0.29339
19:05:17|0.29339
19:05:18|0.29343
19:05:19|0.29338
19:05:21|0.29333
19:05:22|0.29337
19:05:22|0.2931
19:05:24|0.2931
19:05:25|0.2931
19:05:25|0.29338
19:05:27|0.29317
19:05:28|0.29317
19:05:29|0.29333
19:05:30|0.29333
19:05:31|0.29311
19:05:32|0.29311
19:05:33|0.29311
19:05:34|0.29311
19:05:34|0.29319
19:05:36|0.29319
19:05:36|0.29304
19:05:38|0.29304
19:05:39|0.29311
19:05:41|0.29295
19:05:42|0.29284
19:05:44|0.29287
19:05:46|0.29285
19:05:46|0.29283
19:05:48|0.29257
19:05:49|0.29257
19:05:49|0.2925
19:05:52|0.29282
19:05:52|0.29274
19:05:53|0.29274
19:05:54|0.29304
19:05:55|0.29277
19:05:57|0.29311
19:05:58|0.29324
19:06:00|0.29335
19:06:00|0.29335
19:06:02|0.29335
19:06:02|0.2933
19:06:04|0.29339
19:06:04|0.29339
19:06:05|0.29364
19:06:07|0.2935
19:06:07|0.29357
19:06:08|0.29357
19:06:09|0.29357
19:06:11|0.29357
19:06:11|0.29357
19:06:12|0.29357
19:06:13|0.29357
19:06:14|0.29339
19:06:15|0.29339
19:06:17|0.2934
19:06:17|0.29311
19:06:18|0.29311
19:06:19|0.29311
19:06:21|0.29311
19:06:21|0.29311
19:06:22|0.29311
19:06:23|0.29311
19:06:24|0.29328
19:06:26|0.29328
19:06:27|0.29315
19:06:27|0.29315
19:06:28|0.29314
19:06:29|0.29314
19:06:31|0.29328
19:06:33|0.29332
19:06:33|0.29332
19:06:34|0.29332
19:06:35|0.29332
19:06:36|0.2935
19:06:37|0.29359
19:06:38|0.29364
19:06:39|0.29357
19:06:41|0.29382
19:06:43|0.29382
19:06:44|0.29382
19:06:45|0.29365
19:06:46|0.29363
19:06:48|0.29363
19:06:50|0.29363
19:06:51|0.29313
19:06:52|0.29313
19:06:53|0.29313
19:06:53|0.29313
19:06:55|0.29313
19:06:56|0.29317
19:06:57|0.29317
19:06:57|0.29317
19:06:59|0.29317
19:07:00|0.29317
19:07:01|0.29317
19:07:01|0.29359
19:07:03|0.2936
19:07:04|0.2936
19:07:05|0.29353
19:07:06|0.29353
19:07:07|0.29372
19:07:09|0.29353
19:07:10|0.29363
19:07:11|0.29352
19:07:12|0.2934
19:07:13|0.2934
19:07:14|0.2934
19:07:14|0.2934
19:07:15|0.29342
19:07:17|0.29332
19:07:17|0.2936
19:07:19|0.2936
19:07:20|0.2936
19:07:21|0.29341
19:07:21|0.29341
19:07:23|0.29341
19:07:24|0.29353
19:07:25|0.29353
19:07:26|0.29353
19:07:27|0.29353
19:07:28|0.29353
19:07:29|0.29353
19:07:30|0.29353
19:07:30|0.2938
19:07:32|0.29381
19:07:33|0.29381
19:07:35|0.29372
19:07:36|0.29388
19:07:36|0.29388
19:07:37|0.2939
19:07:38|0.2939
19:07:39|0.29381
19:07:41|0.29374
19:07:43|0.29374
19:07:44|0.29373
19:07:46|0.29373
19:07:47|0.29373
19:07:49|0.29373
19:07:50|0.29373
19:07:50|0.29382
19:07:52|0.29382
19:07:53|0.29382
19:07:54|0.29382
19:07:55|0.2939
19:07:55|0.2939
19:07:57|0.2939
19:07:57|0.29399
19:07:58|0.29399
19:08:00|0.29399
19:08:00|0.29384
19:08:02|0.29385
19:08:03|0.29385
19:08:04|0.29385
19:08:05|0.29385
19:08:06|0.29385
19:08:07|0.29385
19:08:07|0.29385
19:08:09|0.2935
19:08:09|0.2935
19:08:11|0.29367
19:08:12|0.29361
19:08:13|0.29381
19:08:14|0.29381
19:08:14|0.29353
19:08:16|0.29353
19:08:17|0.29364
19:08:18|0.29364
19:08:19|0.29331
19:08:20|0.29331
19:08:20|0.29331
19:08:22|0.29331
19:08:23|0.29331
19:08:24|0.29317
19:08:24|0.29317
19:08:26|0.29339
19:08:26|0.29339
19:08:28|0.29339
19:08:29|0.29394
19:08:30|0.29362
19:08:31|0.29362
19:08:32|0.29362
19:08:33|0.29362
19:08:33|0.29397
19:08:35|0.29397
19:08:36|0.29388
19:08:37|0.29399
19:08:38|0.29399
19:08:39|0.29399
19:08:40|0.29378
19:08:41|0.29378
19:08:42|0.29378
19:08:44|0.29378
19:08:46|0.29379
19:08:47|0.29379
19:08:48|0.29379
19:08:50|0.29379
19:08:51|0.29379
19:08:52|0.29379
19:08:53|0.29379
19:08:54|0.29379
19:08:55|0.29379
19:08:56|0.29379
19:08:57|0.2937
19:08:58|0.2937
19:08:59|0.29395
19:09:00|0.29395
19:09:01|0.29395
19:09:02|0.29395
19:09:03|0.29395
19:09:04|0.29395
19:09:05|0.29395
19:09:06|0.29388
19:09:07|0.29388
19:09:08|0.29367
19:09:09|0.29367
19:09:10|0.29367
19:09:11|0.29379
19:09:12|0.29379
19:09:14|0.29379
19:09:15|0.29379
19:09:16|0.29379
19:09:17|0.29379
19:09:18|0.29372
19:09:18|0.29372
19:09:20|0.29372
19:09:21|0.29372
19:09:22|0.29369
19:09:23|0.2937
19:09:24|0.2937
19:09:24|0.29377
19:09:26|0.29377
19:09:27|0.29377
19:09:28|0.29379
19:09:29|0.29379
19:09:30|0.29371
19:09:31|0.29379
19:09:32|0.29388
19:09:32|0.29388
19:09:34|0.29388
19:09:35|0.29388
19:09:36|0.2937
19:09:38|0.29387
19:09:38|0.29374
19:09:39|0.29371
19:09:40|0.29388
19:09:42|0.29388
19:09:42|0.29388
19:09:45|0.29369
19:09:45|0.29385
19:09:47|0.29385
19:09:48|0.29385
19:09:49|0.29385
19:09:51|0.29385
19:09:51|0.29385
19:09:53|0.29385
19:09:55|0.29354
19:09:56|0.29339
19:09:56|0.29339
19:09:58|0.29347
19:09:59|0.29347
19:10:00|0.29328
19:10:01|0.29328
19:10:02|0.29328
19:10:03|0.29328
19:10:05|0.29328
19:10:05|0.29328
19:10:06|0.29328
19:10:07|0.2933
19:10:08|0.2933
19:10:09|0.2933
19:10:10|0.2935
19:10:11|0.2935
19:10:12|0.29349
19:10:13|0.29349
19:10:14|0.29349
19:10:15|0.29349
19:10:16|0.29349
19:10:17|0.29352
19:10:18|0.2934
19:10:20|0.2934
19:10:21|0.2936
19:10:21|0.29376
19:10:22|0.29356
19:10:23|0.29356
19:10:24|0.29356
19:10:25|0.29378
19:10:26|0.29378
19:10:27|0.29364
19:10:28|0.29378
19:10:29|0.29378
19:10:30|0.2938
19:10:31|0.2938
19:10:32|0.2938
19:10:33|0.29394
19:10:34|0.29394
19:10:35|0.29394
19:10:37|0.29382
19:10:37|0.2936
19:10:38|0.2935
19:10:39|0.29365
19:10:40|0.29364
19:10:41|0.29364
19:10:42|0.2935
19:10:43|0.2935
19:10:45|0.29372
19:10:47|0.29378
19:10:48|0.29369
19:10:49|0.29378
19:10:51|0.29376
19:10:53|0.2936
19:10:54|0.2936
19:10:55|0.2936
19:10:56|0.2936
19:10:58|0.2936
19:10:59|0.2936
19:11:00|0.2936
19:11:00|0.29364
19:11:02|0.29364
19:11:02|0.29364
19:11:05|0.29364
19:11:05|0.29364
19:11:06|0.29364
19:11:07|0.29364
19:11:08|0.29349
19:11:09|0.29349
19:11:11|0.29349
19:11:11|0.29349
19:11:12|0.29349
19:11:13|0.29349
19:11:14|0.29332
19:11:15|0.29332
19:11:16|0.29332
19:11:18|0.29332
19:11:18|0.29332
19:11:20|0.29332
19:11:20|0.29346
19:11:22|0.2932
19:11:23|0.2932
19:11:24|0.29334
19:11:24|0.29314
19:11:25|0.29314
19:11:27|0.293
19:11:27|0.29289
19:11:29|0.2931
19:11:30|0.2931
19:11:31|0.2931
19:11:32|0.29281
19:11:33|0.29281
19:11:34|0.29281
19:11:35|0.29281
19:11:35|0.29307
19:11:36|0.29306
19:11:37|0.29306
19:11:38|0.29306
19:11:39|0.29306
19:11:40|0.29306
19:11:41|0.29303
19:11:42|0.29303
19:11:43|0.29315
19:11:44|0.29315
19:11:47|0.29315
19:11:47|0.29315
19:11:49|0.29315
19:11:50|0.29315
19:11:51|0.29315
19:11:52|0.29335
19:11:53|0.29335
19:11:55|0.29335
19:11:56|0.29319
19:11:57|0.29337
19:11:58|0.29335
19:11:59|0.29328
19:12:00|0.29343
19:12:01|0.29343
19:12:02|0.29343
19:12:03|0.29343
19:12:04|0.29343
19:12:05|0.29343
19:12:06|0.29343
19:12:07|0.29343
19:12:08|0.29343
19:12:09|0.29343
19:12:10|0.29361
19:12:11|0.29361
19:12:12|0.29359
19:12:13|0.29377
19:12:14|0.29362
19:12:15|0.2938
19:12:16|0.2938
19:12:17|0.2938
19:12:18|0.2938
19:12:19|0.2938
19:12:20|0.29389
19:12:21|0.29389
19:12:22|0.29389
19:12:23|0.29376
19:12:24|0.29389
19:12:25|0.29389
19:12:26|0.29417
19:12:27|0.29445
19:12:28|0.29484
19:12:29|0.2947
19:12:30|0.29463
19:12:31|0.29485
19:12:32|0.29465
19:12:33|0.29453
19:12:34|0.29457
19:12:35|0.29479
19:12:36|0.29489
19:12:37|0.29458
19:12:38|0.29458
19:12:39|0.29489
19:12:40|0.29489
19:12:41|0.29475
19:12:42|0.29461
19:12:43|0.29462
19:12:45|0.29477
19:12:46|0.29479
19:12:47|0.29477
19:12:49|0.29473
19:12:51|0.29495
19:12:53|0.29495
19:12:53|0.29495
19:12:55|0.29464
19:12:55|0.29462
19:12:56|0.29462
19:12:57|0.29462
19:12:59|0.29462
19:13:00|0.29465
19:13:01|0.29464
19:13:03|0.29462
19:13:05|0.29462
19:13:05|0.29462
19:13:07|0.29462
19:13:08|0.29462
19:13:09|0.29462
19:13:09|0.29462
19:13:11|0.29444
19:13:12|0.29467
19:13:13|0.29468
19:13:14|0.29468
19:13:15|0.29462
19:13:16|0.29462
19:13:17|0.29467
19:13:17|0.29467
19:13:19|0.29467
19:13:20|0.29457
19:13:22|0.29457
19:13:22|0.29444
19:13:24|0.29444
19:13:25|0.29448
19:13:26|0.29421
19:13:28|0.29429
19:13:28|0.29429
19:13:29|0.29429
19:13:30|0.29429
19:13:31|0.29429
19:13:33|0.29429
19:13:33|0.29429
19:13:34|0.29427
19:13:35|0.29427
19:13:36|0.29411
19:13:37|0.29411
19:13:38|0.29411
19:13:39|0.29416
19:13:40|0.29416
19:13:41|0.29419
19:13:42|0.29406
19:13:43|0.29406
19:13:45|0.29432
19:13:45|0.29432
19:13:47|0.29432
19:13:49|0.29424
19:13:49|0.29424
19:13:51|0.29424
19:13:52|0.29424
19:13:52|0.29428
19:13:54|0.29437
19:13:55|0.29437
19:13:56|0.29416
19:13:57|0.29416
19:13:58|0.29416
19:14:00|0.2943
19:14:01|0.2943
19:14:02|0.29412
19:14:04|0.29412
19:14:05|0.29412
19:14:06|0.29412
19:14:07|0.29412
19:14:08|0.29412
19:14:08|0.29412
19:14:10|0.2942
19:14:11|0.2942
19:14:12|0.29443
19:14:13|0.29443
19:14:14|0.29401
19:14:15|0.29431
19:14:15|0.29431
19:14:17|0.29431
19:14:18|0.29431
19:14:19|0.29431
19:14:21|0.29431
19:14:22|0.29431
19:14:23|0.2942
19:14:23|0.2942
19:14:24|0.29404
19:14:25|0.29389
19:14:27|0.29384
19:14:27|0.29393
19:14:29|0.29393
19:14:30|0.29393
19:14:31|0.29389
19:14:31|0.29389
19:14:33|0.29389
19:14:34|0.29393
19:14:34|0.29393
19:14:36|0.29393
19:14:36|0.29393
19:14:38|0.29411
19:14:38|0.29411
19:14:40|0.29411
19:14:40|0.29392
19:14:42|0.29398
19:14:43|0.29373
19:14:44|0.29373
19:14:45|0.29373
19:14:45|0.29373
19:14:47|0.29404
19:14:48|0.29404
19:14:48|0.29404
19:14:50|0.29404
19:14:51|0.29404
19:14:53|0.29404
19:14:55|0.29401
19:14:56|0.29401
19:14:58|0.29392
19:14:59|0.29392
19:15:01|0.29389
19:15:02|0.29389
19:15:03|0.29389
19:15:04|0.29382
19:15:05|0.29373
19:15:06|0.29411
19:15:07|0.29411
19:15:08|0.29411
19:15:09|0.2939
19:15:10|0.29394
19:15:11|0.29394
19:15:13|0.29394
19:15:14|0.29394
19:15:15|0.29394
19:15:16|0.29423
19:15:16|0.29429
19:15:17|0.29416
19:15:19|0.29416
19:15:20|0.29431
19:15:21|0.29431
19:15:22|0.29431
19:15:23|0.29431
19:15:24|0.294
19:15:25|0.294
19:15:26|0.294
19:15:27|0.294
19:15:28|0.294
19:15:29|0.29408
19:15:30|0.29408
19:15:31|0.29399
19:15:33|0.2941
19:15:34|0.29395
19:15:35|0.29395
19:15:35|0.29395
19:15:36|0.29402
19:15:37|0.29402
19:15:39|0.29402
19:15:40|0.29395
19:15:41|0.29395
19:15:42|0.29395
19:15:43|0.29395
19:15:44|0.29415
19:15:44|0.29415
19:15:46|0.29416
19:15:47|0.29429
19:15:47|0.29426
19:15:48|0.29426
19:15:51|0.29425
19:15:53|0.29425
19:15:53|0.29425
19:15:54|0.29433
19:15:55|0.29433
19:15:57|0.29431
19:15:58|0.29431
19:15:58|0.29431
19:16:01|0.29431
19:16:02|0.294
19:16:02|0.294
19:16:03|0.294
19:16:04|0.294
19:16:05|0.294
19:16:07|0.294
19:16:07|0.29419
19:16:08|0.29414
19:16:09|0.29414
19:16:10|0.29414
19:16:11|0.29414
19:16:12|0.29414
19:16:13|0.29419
19:16:14|0.2944
19:16:15|0.29433
19:16:16|0.29442
19:16:17|0.29446
19:16:18|0.29446
19:16:19|0.29446
19:16:20|0.29446
19:16:21|0.29443
19:16:22|0.29433
19:16:23|0.29433
19:16:24|0.29444
19:16:25|0.29444
19:16:26|0.29444
19:16:27|0.29433
19:16:28|0.29433
19:16:29|0.29408
19:16:30|0.29436
19:16:31|0.29436
19:16:32|0.29436
19:16:33|0.29436
19:16:34|0.29436
19:16:35|0.29436
19:16:36|0.29436
19:16:37|0.29446
19:16:38|0.2946
19:16:39|0.2946
19:16:40|0.2946
19:16:41|0.29448
19:16:42|0.29416
19:16:43|0.29416
19:16:44|0.29452
19:16:45|0.29458
19:16:46|0.29458
19:16:47|0.29458
19:16:48|0.29458
19:16:49|0.29435
19:16:52|0.29432
19:16:53|0.29413
19:16:54|0.29432
19:16:56|0.29429
19:16:58|0.2943
19:16:59|0.2943
19:17:00|0.2943
19:17:01|0.29439
19:17:02|0.29411
19:17:03|0.29411
19:17:05|0.29411
19:17:06|0.29439
19:17:07|0.29439
19:17:07|0.29439
19:17:09|0.29439
19:17:09|0.29438
19:17:11|0.29438
19:17:12|0.29438
19:17:13|0.29438
19:17:14|0.29438
19:17:15|0.29438
19:17:16|0.29419
19:17:17|0.29419
19:17:18|0.29419
19:17:19|0.29449
19:17:20|0.29421
19:17:21|0.29433
19:17:23|0.29433
19:17:23|0.2944
19:17:25|0.29419
19:17:25|0.29419
19:17:26|0.29422
19:17:28|0.29422
19:17:28|0.29422
19:17:30|0.29422
19:17:30|0.29422
19:17:31|0.29425
19:17:32|0.29425
19:17:33|0.2944
19:17:36|0.29427
19:17:36|0.29427
19:17:37|0.29451
19:17:38|0.29435
19:17:39|0.29434
19:17:40|0.29434
19:17:41|0.29434
19:17:42|0.29434
19:17:43|0.29434
19:17:44|0.29453
19:17:45|0.29453
19:17:46|0.29453
19:17:47|0.29453
19:17:48|0.29448
19:17:49|0.29448
19:17:50|0.2944
19:17:52|0.2944
19:17:53|0.2944
19:17:55|0.29453
19:17:56|0.29453
19:17:58|0.29453
19:17:59|0.29453
19:18:00|0.29453
19:18:01|0.29453
19:18:01|0.29439
19:18:02|0.29448
19:18:04|0.29435
19:18:05|0.29435
19:18:07|0.2945
19:18:07|0.29462
19:18:09|0.29453
19:18:10|0.29453
19:18:11|0.29453
19:18:12|0.29453
19:18:12|0.29444
19:18:13|0.29444
19:18:14|0.29444
19:18:17|0.29453
19:18:17|0.29453
19:18:18|0.29453
19:18:19|0.29453
19:18:20|0.29453
19:18:21|0.29469
19:18:22|0.29469
19:18:23|0.29469
19:18:24|0.29453
19:18:25|0.29453
19:18:26|0.29453
19:18:27|0.2946
19:18:28|0.2946
19:18:29|0.29453
19:18:30|0.29453
19:18:31|0.29453
19:18:33|0.29453
19:18:33|0.29453
19:18:34|0.29453
19:18:36|0.29463
19:18:36|0.29463
19:18:37|0.29463
19:18:39|0.29465
19:18:40|0.29465
19:18:40|0.29465
19:18:41|0.29465
19:18:42|0.29453
19:18:44|0.29453
19:18:45|0.29453
19:18:47|0.29453
19:18:47|0.29453
19:18:48|0.29453
19:18:49|0.29462
19:18:50|0.29462
19:18:51|0.2946
19:18:53|0.2946
19:18:55|0.29469
19:18:57|0.2948
19:18:58|0.29482
19:18:59|0.2948
19:19:00|0.2948
19:19:02|0.29485
19:19:02|0.295
19:19:04|0.295
19:19:06|0.295
19:19:07|0.29481
19:19:08|0.29481
19:19:09|0.29481
19:19:10|0.29481
19:19:11|0.29483
19:19:12|0.29483
19:19:14|0.29493
19:19:15|0.29493
19:19:16|0.29493
19:19:17|0.29493
19:19:18|0.29493
19:19:18|0.29493
19:19:20|0.29493
19:19:21|0.29493
19:19:21|0.29493
19:19:22|0.29493
19:19:24|0.29487
19:19:25|0.29481
19:19:26|0.29481
19:19:27|0.2948
19:19:28|0.29487
19:19:29|0.2946
19:19:30|0.2947
19:19:30|0.29436
19:19:32|0.2946
19:19:33|0.29463
19:19:34|0.29463
19:19:35|0.29463
19:19:36|0.29463
19:19:37|0.29469
19:19:38|0.29469
19:19:39|0.29469
19:19:40|0.29454
19:19:41|0.29454
19:19:41|0.29454
19:19:44|0.29454
19:19:44|0.29454
19:19:46|0.29454
19:19:46|0.29454
19:19:48|0.29466
19:19:48|0.29466
19:19:50|0.29479
19:19:50|0.29479
19:19:52|0.29479
19:19:53|0.29479
19:19:53|0.29479
19:19:56|0.29465
19:19:57|0.29453
19:19:58|0.29461
19:20:00|0.29461
19:20:01|0.29461
19:20:02|0.29444
19:20:03|0.29444
19:20:04|0.29444
19:20:05|0.29453
19:20:06|0.29477
19:20:07|0.29477
19:20:08|0.29477
19:20:09|0.29477
19:20:10|0.29495
19:20:11|0.29495
19:20:12|0.29495
19:20:13|0.29483
19:20:14|0.29483
19:20:15|0.29481
19:20:16|0.29492
19:20:17|0.29492
19:20:18|0.29492
19:20:19|0.29492
19:20:20|0.29492
19:20:21|0.29488
19:20:23|0.29488
19:20:24|0.29488
19:20:25|0.29473
19:20:26|0.29473
19:20:26|0.29473
19:20:28|0.29487
19:20:29|0.29487
19:20:30|0.29487
19:20:31|0.29479
19:20:32|0.29479
19:20:32|0.2945
19:20:34|0.2945
19:20:35|0.29468
19:20:36|0.29464
19:20:37|0.29464
19:20:38|0.29451
19:20:38|0.29451
19:20:40|0.29451
19:20:40|0.29451
19:20:41|0.29451
19:20:43|0.29472
19:20:44|0.29472
19:20:44|0.29472
19:20:46|0.29472
19:20:47|0.29472
19:20:48|0.29472
19:20:48|0.29465
19:20:49|0.29465
19:20:51|0.29465
19:20:52|0.29465
19:20:52|0.29465
19:20:53|0.29478
19:20:54|0.2949
19:20:57|0.29485
19:20:59|0.29473
19:21:00|0.29473
19:21:00|0.29473
19:21:01|0.29483
19:21:03|0.29483
19:21:04|0.29483
19:21:04|0.2946
19:21:06|0.2946
19:21:07|0.2946
19:21:08|0.2946
19:21:09|0.29478
19:21:10|0.29478
19:21:11|0.29494
19:21:12|0.29494
19:21:12|0.29478
19:21:14|0.29483
19:21:15|0.29481
19:21:16|0.29481
19:21:17|0.29481
19:21:18|0.29481
19:21:19|0.29481
19:21:20|0.29481
19:21:21|0.29481
19:21:22|0.29491
19:21:23|0.29491
19:21:24|0.29494
19:21:24|0.29494
19:21:26|0.29494
19:21:27|0.29494
19:21:28|0.29481
19:21:29|0.29481
19:21:30|0.29494
19:21:31|0.29481
19:21:31|0.29505
19:21:33|0.29491
19:21:34|0.29517
19:21:35|0.29519
19:21:36|0.29517
19:21:37|0.29523
19:21:38|0.29509
19:21:39|0.29509
19:21:40|0.29509
19:21:41|0.29509
19:21:42|0.29509
19:21:42|0.29518
19:21:44|0.29514
19:21:45|0.29526
19:21:45|0.29526
19:21:47|0.29526
19:21:48|0.29526
19:21:49|0.29532
19:21:50|0.29526
19:21:51|0.29526
19:21:51|0.29526
19:21:53|0.29526
19:21:54|0.29526
19:21:55|0.29526
19:21:57|0.29526
19:21:59|0.29526
19:21:59|0.29526
19:22:01|0.29526
19:22:03|0.29526
19:22:04|0.29526
19:22:05|0.29526
19:22:06|0.29526
19:22:07|0.29503
19:22:08|0.29503
19:22:09|0.29506
19:22:10|0.29506
19:22:11|0.29506
19:22:12|0.2953
19:22:13|0.2953
19:22:14|0.29521
19:22:15|0.29521
19:22:16|0.29503
19:22:17|0.29503
19:22:18|0.29503
19:22:19|0.29503
19:22:20|0.29524
19:22:21|0.29524
19:22:22|0.29489
19:22:23|0.2948
19:22:24|0.2948
19:22:25|0.2948
19:22:26|0.2948
19:22:27|0.2948
19:22:28|0.29478
19:22:29|0.29478
19:22:30|0.29478
19:22:31|0.29474
19:22:32|0.29474
19:22:33|0.29474
19:22:34|0.29474
19:22:35|0.29474
19:22:36|0.29474
19:22:37|0.29474
19:22:38|0.29468
19:22:39|0.29468
19:22:40|0.29468
19:22:41|0.29468
19:22:42|0.29468
19:22:43|0.29474
19:22:44|0.29474
19:22:45|0.29474
19:22:46|0.29474
19:22:47|0.29494
19:22:48|0.29498
19:22:49|0.29498
19:22:51|0.29505
19:22:51|0.29499
19:22:53|0.29491
19:22:54|0.29491
19:22:55|0.29487
19:22:55|0.29502
19:22:58|0.29502
19:22:59|0.29502
19:23:01|0.29502
19:23:02|0.29505
19:23:02|0.29486
19:23:05|0.29486
19:23:05|0.29486
19:23:06|0.29486
19:23:07|0.29486
19:23:08|0.29486
19:23:09|0.29486
19:23:10|0.29491
19:23:11|0.29491
19:23:12|0.29491
19:23:14|0.29487
19:23:15|0.29487
19:23:16|0.29486
19:23:17|0.29486
19:23:18|0.29485
19:23:19|0.29485
19:23:20|0.295
19:23:21|0.29508
19:23:22|0.29508
19:23:23|0.29497
19:23:24|0.29497
19:23:25|0.29476
19:23:26|0.29476
19:23:27|0.29476
19:23:28|0.29476
19:23:29|0.29476
19:23:30|0.29497
19:23:31|0.29497
19:23:32|0.29497
19:23:33|0.29497
19:23:34|0.29497
19:23:35|0.29497
19:23:37|0.29497
19:23:38|0.29497
19:23:39|0.29497
19:23:40|0.29497
19:23:40|0.29492
19:23:42|0.29476
19:23:43|0.29476
19:23:44|0.29503
19:23:45|0.29503
19:23:46|0.29475
19:23:47|0.29475
19:23:48|0.29475
19:23:49|0.29495
19:23:50|0.29495
19:23:51|0.29495
19:23:52|0.29495
19:23:52|0.29495
19:23:53|0.29495
19:23:54|0.29495
19:23:56|0.29495
19:23:56|0.29495
19:23:59|0.29495
19:23:59|0.29483
19:24:02|0.29483
19:24:03|0.29483
19:24:03|0.29488
19:24:05|0.29488
19:24:05|0.29488
19:24:08|0.29488
19:24:08|0.29488
19:24:09|0.29489
19:24:11|0.29495
19:24:12|0.29495
19:24:13|0.29495
19:24:13|0.2951
19:24:14|0.29523
19:24:15|0.29523
19:24:16|0.29529
19:24:17|0.29524
19:24:18|0.29524
19:24:19|0.29514
19:24:20|0.29514
19:24:22|0.29514
19:24:23|0.29496
19:24:24|0.29496
19:24:25|0.29514
19:24:26|0.29514
19:24:27|0.29495
19:24:28|0.29496
19:24:28|0.29507
19:24:30|0.29507
19:24:31|0.29508
19:24:31|0.29508
19:24:33|0.29508
19:24:33|0.29495
19:24:35|0.29495
19:24:36|0.29495
19:24:37|0.29495
19:24:38|0.29495
19:24:39|0.29495
19:24:40|0.29503
19:24:40|0.29503
19:24:42|0.29495
19:24:43|0.29495
19:24:44|0.29461
19:24:45|0.29488
19:24:45|0.29482
19:24:47|0.29466
19:24:48|0.29466
19:24:49|0.29466
19:24:49|0.29466
19:24:51|0.29482
19:24:52|0.29482
19:24:53|0.29482
19:24:54|0.29482
19:24:55|0.29482
19:24:56|0.295
19:24:57|0.295
19:24:58|0.29499
19:25:00|0.29499
19:25:01|0.29499
19:25:01|0.29484
19:25:03|0.29484
19:25:04|0.29484
19:25:06|0.29499
19:25:07|0.29499
19:25:08|0.295
19:25:09|0.29497
19:25:10|0.29497
19:25:11|0.295
19:25:13|0.295
19:25:14|0.295
19:25:15|0.29495
19:25:16|0.29508
19:25:16|0.29509
19:25:18|0.29521
19:25:19|0.29521
19:25:20|0.29521
19:25:21|0.29521
19:25:22|0.29521
19:25:23|0.29528
19:25:23|0.29528
19:25:25|0.29519
19:25:26|0.29536
19:25:26|0.29536
19:25:27|0.29536
19:25:29|0.29536
19:25:30|0.29536
19:25:31|0.29536
19:25:32|0.29536
19:25:32|0.29536
19:25:34|0.29535
19:25:35|0.29535
19:25:35|0.2953
19:25:37|0.2953
19:25:38|0.29512
19:25:39|0.29512
19:25:40|0.29512
19:25:41|0.29534
19:25:42|0.29534
19:25:42|0.29535
19:25:44|0.29541
19:25:44|0.29541
19:25:45|0.2954
19:25:47|0.2954
19:25:47|0.2954
19:25:49|0.2954
19:25:50|0.2954
19:25:52|0.2954
19:25:54|0.29534
19:25:54|0.29544
19:25:56|0.29544
19:25:57|0.29538
19:25:58|0.29538
19:25:59|0.29538
19:26:01|0.29538
19:26:03|0.29538
19:26:03|0.29538
19:26:05|0.29528
19:26:06|0.29528
19:26:07|0.29528
19:26:08|0.29544
19:26:08|0.29544
19:26:09|0.29559
19:26:10|0.29559
19:26:11|0.29545
19:26:12|0.29545
19:26:13|0.29543
19:26:15|0.29543
19:26:15|0.29553
19:26:16|0.29543
19:26:17|0.29533
19:26:19|0.29533
19:26:19|0.29553
19:26:20|0.29553
19:26:22|0.29553
19:26:23|0.29553
19:26:24|0.29553
19:26:25|0.29566
19:26:26|0.29543
19:26:27|0.29543
19:26:29|0.2953
19:26:30|0.29531
19:26:30|0.29531
19:26:31|0.29531
19:26:33|0.29546
19:26:34|0.29546
19:26:34|0.29546
19:26:35|0.29528
19:26:36|0.29528
19:26:37|0.29521
19:26:38|0.2953
19:26:39|0.29534
19:26:40|0.29505
19:26:41|0.29528
19:26:42|0.29528
19:26:44|0.29519
19:26:44|0.29529
19:26:45|0.29558
19:26:47|0.29558
19:26:47|0.29558
19:26:49|0.29558
19:26:49|0.29543
19:26:50|0.29554
19:26:51|0.29554
19:26:52|0.29544
19:26:54|0.29544
19:26:55|0.2953
19:26:55|0.29518
19:26:57|0.29518
19:26:58|0.29538
19:26:59|0.29538
19:27:00|0.2953
19:27:02|0.29538
19:27:02|0.29538
19:27:04|0.29538
19:27:06|0.29538
19:27:06|0.29538
19:27:07|0.29539
19:27:08|0.29535
19:27:09|0.29535
19:27:10|0.29553
19:27:12|0.2958
19:27:12|0.29573
19:27:13|0.29572
19:27:14|0.29586
19:27:15|0.29597
19:27:16|0.29597
19:27:17|0.29589
19:27:18|0.29589
19:27:19|0.29573
19:27:20|0.29574
19:27:21|0.29595
19:27:23|0.29588
19:27:24|0.29559
19:27:24|0.29553
19:27:25|0.29556
19:27:27|0.29584
19:27:27|0.29558
19:27:28|0.29564
19:27:29|0.29564
19:27:30|0.29564
19:27:31|0.29579
19:27:32|0.29579
19:27:33|0.29576
19:27:34|0.29586
19:27:35|0.29594
19:27:37|0.2957
19:27:37|0.2957
19:27:38|0.29589
19:27:39|0.296
19:27:41|0.29586
19:27:42|0.29601
19:27:42|0.29629
19:27:44|0.29631
19:27:44|0.29631
19:27:46|0.29631
19:27:46|0.29624
19:27:47|0.29649
19:27:48|0.29658
19:27:49|0.29626
19:27:51|0.29626
19:27:52|0.29638
19:27:52|0.29646
19:27:53|0.29602
19:27:54|0.29621
19:27:55|0.29621
19:27:57|0.29621
19:27:57|0.29621
19:27:58|0.29621
19:27:59|0.29624
19:28:00|0.29624
19:28:02|0.29624
19:28:04|0.29624
19:28:05|0.29624
19:28:05|0.29628
19:28:07|0.29624
19:28:08|0.29624
19:28:09|0.29638
19:28:10|0.29638
19:28:11|0.29638
19:28:12|0.29638
19:28:13|0.29644
19:28:14|0.29644
19:28:15|0.29644
19:28:16|0.29634
19:28:17|0.29634
19:28:18|0.29634
19:28:19|0.29634
19:28:21|0.29634
19:28:21|0.29618
19:28:22|0.29641
19:28:23|0.29653
19:28:24|0.29625
19:28:26|0.2964
19:28:27|0.29639
19:28:28|0.29643
19:28:29|0.29656
19:28:30|0.29656
19:28:31|0.29631
19:28:32|0.29655
19:28:33|0.29656
19:28:34|0.29656
19:28:35|0.29656
19:28:36|0.29637
19:28:37|0.29612
19:28:38|0.29609
19:28:39|0.2965
19:28:40|0.2965
19:28:41|0.29625
19:28:42|0.29613
19:28:43|0.29615
19:28:44|0.29643
19:28:45|0.29643
19:28:46|0.29643
19:28:47|0.29643
19:28:48|0.29643
19:28:49|0.29628
19:28:51|0.29628
19:28:51|0.29628
19:28:52|0.29628
19:28:53|0.29606
19:28:55|0.29599
19:28:56|0.29599
19:28:57|0.29599
19:28:58|0.29599
19:28:59|0.29597
19:29:00|0.29578
19:29:01|0.29578
19:29:02|0.29579
19:29:04|0.29594
19:29:05|0.29597
19:29:07|0.29617
19:29:08|0.29617
19:29:09|0.29617
19:29:10|0.29569
19:29:11|0.29569
19:29:12|0.29569
19:29:13|0.29605
19:29:14|0.29606
19:29:15|0.29584
19:29:16|0.29584
19:29:17|0.29587
19:29:18|0.29587
19:29:19|0.2959
19:29:20|0.29601
19:29:21|0.29601
19:29:22|0.29601
19:29:23|0.29601
19:29:24|0.29595
19:29:25|0.29595
19:29:26|0.29599
19:29:27|0.29599
19:29:28|0.29598
19:29:29|0.29598
19:29:30|0.29613
19:29:31|0.29613
19:29:33|0.29589
19:29:34|0.29587
19:29:35|0.29587
19:29:36|0.296
19:29:37|0.296
19:29:38|0.2962
19:29:39|0.2962
19:29:40|0.29611
19:29:41|0.29627
19:29:42|0.29629
19:29:43|0.29628
19:29:43|0.29628
19:29:45|0.29628
19:29:46|0.29628
19:29:47|0.29628
19:29:48|0.29618
19:29:48|0.29618
19:29:50|0.29616
19:29:51|0.29616
19:29:52|0.29633
19:29:53|0.29633
19:29:54|0.29591
19:29:55|0.29591
19:29:55|0.29606
19:29:57|0.29606
19:29:58|0.29594
19:29:59|0.29589
19:29:59|0.29589
19:30:00|0.29589
19:30:02|0.2957
19:30:03|0.29573
19:30:05|0.29563
19:30:06|0.29554
19:30:08|0.29568
19:30:10|0.29557
19:30:11|0.29542
19:30:12|0.29536
19:30:13|0.29531
19:30:14|0.29508
19:30:15|0.29507
19:30:16|0.29524
19:30:17|0.29531
19:30:18|0.29531
19:30:19|0.295
19:30:20|0.29505
19:30:21|0.29505
19:30:23|0.29492
19:30:25|0.29497
19:30:25|0.29497
19:30:26|0.29497
19:30:27|0.2948
19:30:28|0.29482
19:30:29|0.29482
19:30:31|0.29505
19:30:31|0.29505
19:30:32|0.29505
19:30:33|0.29505
19:30:34|0.29505
19:30:35|0.29505
19:30:37|0.29533
19:30:37|0.29533
19:30:38|0.29533
19:30:39|0.29533
19:30:40|0.29533
19:30:41|0.29545
19:30:42|0.29517
19:30:43|0.29505
19:30:44|0.29505
19:30:45|0.29505
19:30:46|0.29538
19:30:47|0.29538
19:30:48|0.29538
19:30:49|0.29538
19:30:50|0.29483
19:30:51|0.29483
19:30:52|0.29477
19:30:54|0.29477
19:30:54|0.29477
19:30:55|0.2948
19:30:56|0.29477
19:30:57|0.29477
19:30:58|0.29477
19:31:00|0.29477
19:31:00|0.29477
19:31:01|0.29477
19:31:03|0.29477
19:31:03|0.29477
19:31:05|0.29477
19:31:06|0.29477
19:31:07|0.29477
19:31:09|0.29477
19:31:11|0.29507
19:31:12|0.29507
19:31:13|0.29507
19:31:15|0.29507
19:31:16|0.29483
19:31:16|0.29496
19:31:17|0.29496
19:31:19|0.29496
19:31:19|0.295
19:31:20|0.295
19:31:22|0.2951
19:31:22|0.2951
19:31:25|0.29483
19:31:25|0.29483
19:31:26|0.29483
19:31:27|0.29477
19:31:28|0.29497
19:31:29|0.29477
19:31:31|0.29477
19:31:31|0.29477
19:31:32|0.29477
19:31:33|0.2949
19:31:34|0.29479
19:31:35|0.29503
19:31:36|0.29503
19:31:37|0.29495
19:31:38|0.295
19:31:39|0.295
19:31:40|0.29522
19:31:41|0.29522
19:31:42|0.29542
19:31:43|0.29509
19:31:44|0.29509
19:31:45|0.29509
19:31:46|0.29509
19:31:47|0.29502
19:31:48|0.29502
19:31:49|0.29514
19:31:50|0.29514
19:31:51|0.29514
19:31:52|0.29512
19:31:53|0.29495
19:31:54|0.29491
19:31:55|0.29491
19:31:56|0.29491
19:31:57|0.29491
19:31:58|0.2949
19:31:59|0.2949
19:32:00|0.2949
19:32:01|0.29477
19:32:02|0.29482
19:32:03|0.29488
19:32:04|0.29477
19:32:06|0.29477
19:32:08|0.29481
19:32:09|0.29477
19:32:10|0.29477
19:32:12|0.29477
19:32:14|0.29477
19:32:15|0.29477
19:32:16|0.29463
19:32:16|0.29486
19:32:18|0.29486
19:32:18|0.29484
19:32:20|0.29484
19:32:21|0.29484
19:32:23|0.2949
19:32:23|0.29456
19:32:24|0.29476
19:32:25|0.29476
19:32:27|0.29476
19:32:27|0.29476
19:32:29|0.29476
19:32:29|0.29461
19:32:30|0.29483
19:32:31|0.29461
19:32:32|0.29456
19:32:33|0.29456
19:32:34|0.29456
19:32:35|0.29456
19:32:36|0.29486
19:32:37|0.29486
19:32:38|0.29486
19:32:39|0.29486
19:32:40|0.29486
19:32:41|0.29467
19:32:42|0.29472
19:32:43|0.29446
19:32:44|0.29456
19:32:45|0.29461
19:32:46|0.29461
19:32:47|0.2946
19:32:48|0.2946
19:32:49|0.2946
19:32:51|0.29477
19:32:51|0.29462
19:32:53|0.29462
19:32:53|0.29465
19:32:54|0.29465
19:32:55|0.29477
19:32:56|0.29477
19:32:57|0.29477
19:32:58|0.29486
19:32:59|0.29461
19:33:00|0.29452
19:33:01|0.29467
19:33:02|0.29467
19:33:03|0.29467
19:33:04|0.29467
19:33:05|0.29467
19:33:07|0.29453
19:33:09|0.29453
19:33:11|0.29453
19:33:11|0.29463
19:33:14|0.29463
19:33:15|0.29453
19:33:16|0.29431
19:33:17|0.29453
19:33:18|0.29453
19:33:19|0.29431
19:33:20|0.29416
19:33:22|0.29409
19:33:22|0.29379
19:33:23|0.29364
19:33:25|0.29387
19:33:25|0.29387
19:33:27|0.29387
19:33:27|0.29395
19:33:28|0.29402
19:33:29|0.29401
19:33:30|0.29403
19:33:32|0.29403
19:33:32|0.29403
19:33:34|0.29403
19:33:34|0.29403
19:33:35|0.29403
19:33:36|0.29403
19:33:38|0.294
19:33:39|0.29403
19:33:40|0.29403
19:33:41|0.29398
19:33:42|0.29398
19:33:43|0.29383
19:33:43|0.29375
19:33:45|0.29398
19:33:46|0.29398
19:33:46|0.29406
19:33:47|0.29406
19:33:48|0.2938
19:33:50|0.2938
19:33:50|0.29398
19:33:52|0.29398
19:33:53|0.29398
19:33:54|0.29398
19:33:56|0.29397
19:33:56|0.29397
19:33:57|0.29397
19:33:58|0.29397
19:33:59|0.29397
19:34:00|0.29397
19:34:01|0.29397
19:34:02|0.29371
19:34:03|0.29383
19:34:04|0.29367
19:34:05|0.29367
19:34:06|0.29367
19:34:07|0.29367
19:34:10|0.29362
19:34:11|0.29383
19:34:13|0.29362
19:34:14|0.29361
19:34:15|0.29388
19:34:16|0.29388
19:34:18|0.29388
19:34:19|0.29388
19:34:20|0.29388
19:34:21|0.29388
19:34:22|0.29388
19:34:22|0.29388
19:34:24|0.29388
19:34:25|0.2936
19:34:26|0.29359
19:34:26|0.2934
19:34:28|0.2934
19:34:29|0.29367
19:34:30|0.29367
19:34:31|0.29329
19:34:32|0.29345
19:34:33|0.29337
19:34:34|0.2934
19:34:35|0.29329
19:34:35|0.29349
19:34:36|0.29353
19:34:38|0.29353
19:34:38|0.2935
19:34:39|0.2935
19:34:41|0.2939
19:34:41|0.29371
19:34:43|0.2939
19:34:44|0.2936
19:34:44|0.2936
19:34:46|0.2936
19:34:47|0.29357
19:34:48|0.29357
19:34:49|0.29357
19:34:49|0.29357
19:34:51|0.29357
19:34:51|0.2936
19:34:53|0.2936
19:34:54|0.2936
19:34:55|0.2936
19:34:56|0.29357
19:34:57|0.29357
19:34:58|0.29357
19:34:58|0.29357
19:34:59|0.29357
19:35:01|0.29357
19:35:02|0.29357
19:35:02|0.29357
19:35:04|0.29357
19:35:05|0.29391
19:35:06|0.29404
19:35:07|0.29404
19:35:07|0.29404
19:35:10|0.29415
19:35:12|0.29406
19:35:13|0.29406
19:35:15|0.29406
19:35:16|0.29406
19:35:17|0.29406
19:35:19|0.29401
19:35:21|0.29419
19:35:22|0.2941
19:35:23|0.29431
19:35:24|0.29434
19:35:25|0.29434
19:35:25|0.29434
19:35:27|0.29434
19:35:29|0.29434
19:35:30|0.29436
19:35:31|0.29451
19:35:32|0.29477
19:35:33|0.29477
19:35:34|0.29452
19:35:34|0.29452
19:35:35|0.29452
19:35:37|0.29452
19:35:38|0.29452
19:35:38|0.29454
19:35:40|0.29435
19:35:41|0.29435
19:35:41|0.29454
19:35:42|0.29454
19:35:44|0.29461
19:35:45|0.29461
19:35:46|0.29461
19:35:46|0.29461
19:35:48|0.29461
19:35:48|0.29439
19:35:50|0.29439
19:35:51|0.29439
19:35:51|0.29439
19:35:53|0.29456
19:35:53|0.29455
19:35:55|0.29455
19:35:55|0.29455
19:35:57|0.29455
19:35:59|0.29455
19:35:59|0.29452
19:36:01|0.29452
19:36:01|0.29452
19:36:02|0.29456
19:36:03|0.29456
19:36:05|0.29442
19:36:05|0.29442
19:36:07|0.29442
19:36:07|0.29443
19:36:08|0.29424
19:36:11|0.2945
19:36:12|0.29426
19:36:12|0.29448
19:36:14|0.29448
19:36:15|0.2945
19:36:15|0.2945
19:36:16|0.2945
19:36:18|0.2945
19:36:18|0.29426
19:36:19|0.29426
19:36:21|0.29398
19:36:22|0.29394
19:36:23|0.29394
19:36:23|0.29385
19:36:25|0.29402
19:36:26|0.29402
19:36:27|0.29402
19:36:28|0.29402
19:36:29|0.29398
19:36:30|0.29398
19:36:31|0.29398
19:36:32|0.29404
19:36:33|0.29404
19:36:34|0.2941
19:36:35|0.29406
19:36:36|0.29406
19:36:37|0.2939
19:36:38|0.29371
19:36:39|0.29371
19:36:40|0.29371
19:36:41|0.29371
19:36:42|0.29396
19:36:43|0.29396
19:36:44|0.29396
19:36:45|0.29396
19:36:46|0.29396
19:36:47|0.29396
19:36:48|0.29396
19:36:49|0.29396
19:36:50|0.29396
19:36:51|0.29396
19:36:52|0.29396
19:36:53|0.29396
19:36:54|0.29396
19:36:55|0.29396
19:36:56|0.29396
19:36:57|0.29361
19:36:58|0.29366
19:36:59|0.29366
19:37:00|0.29366
19:37:01|0.29389
19:37:02|0.29389
19:37:03|0.29389
19:37:04|0.29375
19:37:05|0.29375
19:37:06|0.29379
19:37:07|0.29379
19:37:08|0.29381
19:37:09|0.29381
19:37:10|0.29381
19:37:12|0.29381
19:37:14|0.29381
19:37:14|0.29381
19:37:16|0.29367
19:37:18|0.29425
19:37:20|0.29385
19:37:20|0.29385
19:37:21|0.29381
19:37:22|0.29381
19:37:24|0.29396
19:37:24|0.29394
19:37:25|0.29394
19:37:26|0.29372
19:37:27|0.29372
19:37:28|0.29372
19:37:29|0.29381
19:37:30|0.29384
19:37:31|0.29384
19:37:32|0.29384
19:37:33|0.29381
19:37:34|0.29373
19:37:36|0.29398
19:37:36|0.29398
19:37:37|0.29398
19:37:38|0.29398
19:37:39|0.29398
19:37:40|0.29398
19:37:41|0.29398
19:37:42|0.29398
19:37:43|0.29392
19:37:44|0.29392
19:37:45|0.29369
19:37:46|0.29366
19:37:47|0.29365
19:37:48|0.29365
19:37:49|0.2936
19:37:50|0.2936
19:37:51|0.2936
19:37:52|0.2936
19:37:53|0.2936
19:37:54|0.29361
19:37:55|0.29361
19:37:56|0.29361
19:37:57|0.29361
19:37:58|0.29361
19:37:59|0.29361
19:38:00|0.29384
19:38:01|0.29384
19:38:02|0.29384
19:38:03|0.29384
19:38:04|0.29384
19:38:05|0.29352
19:38:06|0.29335
19:38:07|0.29335
19:38:08|0.29335
19:38:09|0.29352
19:38:10|0.29352
19:38:12|0.29352
19:38:14|0.29333
19:38:16|0.29327
19:38:17|0.29346
19:38:17|0.29346
19:38:19|0.29346
19:38:20|0.29346
19:38:21|0.29324
19:38:22|0.29308
19:38:23|0.29321
19:38:24|0.29311
19:38:25|0.29311
19:38:26|0.29324
19:38:27|0.29324
19:38:28|0.29324
19:38:29|0.29324
19:38:30|0.29333
19:38:31|0.29334
19:38:32|0.29334
19:38:33|0.29334
19:38:34|0.29328
19:38:35|0.29328
19:38:36|0.2933
19:38:37|0.2933
19:38:38|0.29333
19:38:38|0.29352
19:38:40|0.29349
19:38:40|0.29364
19:38:41|0.29364
19:38:43|0.29364
19:38:43|0.29364
19:38:45|0.29364
19:38:46|0.29364
19:38:47|0.29364
19:38:48|0.29364
19:38:49|0.29364
19:38:50|0.29367
19:38:51|0.29367
19:38:52|0.29359
19:38:53|0.29359
19:38:54|0.29359
19:38:54|0.29352
19:38:56|0.29352
19:38:56|0.29352
19:38:58|0.29352
19:38:59|0.29352
19:39:00|0.29352
19:39:01|0.29375
19:39:02|0.29365
19:39:03|0.29365
19:39:04|0.29365
19:39:05|0.29393
19:39:06|0.29387
19:39:07|0.29387
19:39:08|0.294
19:39:09|0.294
19:39:10|0.29401
19:39:11|0.29393
19:39:12|0.29393
19:39:14|0.29401
19:39:15|0.29401
19:39:16|0.29401
19:39:18|0.29395
19:39:19|0.29406
19:39:21|0.29415
19:39:22|0.29428
19:39:23|0.29417
19:39:24|0.29427
19:39:25|0.294
19:39:25|0.29423
19:39:26|0.29422
19:39:28|0.29431
19:39:29|0.29427
19:39:30|0.29395
19:39:31|0.2938
19:39:32|0.29402
19:39:33|0.29402
19:39:34|0.29402
19:39:35|0.29409
19:39:36|0.29409
19:39:37|0.29409
19:39:38|0.29409
19:39:39|0.29429
19:39:40|0.29429
19:39:41|0.29429
19:39:42|0.29429
19:39:43|0.29424
19:39:45|0.29409
19:39:46|0.29409
19:39:47|0.29425
19:39:48|0.29436
19:39:49|0.29436
19:39:50|0.2943
19:39:51|0.2943
19:39:52|0.29441
19:39:53|0.29441
19:39:54|0.2942
19:39:54|0.2942
19:39:56|0.2942
19:39:57|0.2942
19:39:58|0.2942
19:39:59|0.2942
19:40:00|0.29442
19:40:01|0.29442
19:40:02|0.2944
19:40:04|0.2944
19:40:04|0.2944
19:40:06|0.29438
19:40:06|0.29439
19:40:07|0.29439
19:40:08|0.29439
19:40:09|0.29438
19:40:10|0.29438
19:40:11|0.29438
19:40:12|0.2942
19:40:13|0.29438
19:40:15|0.2942
19:40:16|0.29432
19:40:18|0.29432
19:40:19|0.29432
19:40:20|0.29432
19:40:22|0.29438
19:40:23|0.29438
19:40:24|0.29418
19:40:25|0.29418
19:40:26|0.29418
19:40:27|0.29405
19:40:28|0.2943
19:40:29|0.29428
19:40:30|0.29402
19:40:31|0.29402
19:40:32|0.29402
19:40:33|0.29392
19:40:34|0.29392
19:40:35|0.29378
19:40:36|0.29382
19:40:36|0.29382
19:40:38|0.29401
19:40:39|0.29382
19:40:39|0.29407
19:40:41|0.29371
19:40:42|0.29418
19:40:43|0.29416
19:40:44|0.29416
19:40:44|0.29413
19:40:46|0.29433
19:40:47|0.29433
19:40:48|0.29418
19:40:49|0.29418
19:40:51|0.29418
19:40:51|0.29418
19:40:52|0.29431
19:40:54|0.29418
19:40:54|0.29418
19:40:55|0.29418
19:40:57|0.29418
19:40:57|0.29412
19:40:58|0.29412
19:40:59|0.29412
19:41:01|0.29412
19:41:01|0.29412
19:41:02|0.29412
19:41:04|0.29412
19:41:05|0.29412
19:41:05|0.29412
19:41:07|0.29412
19:41:08|0.29412
19:41:08|0.29412
19:41:10|0.29412
19:41:10|0.29414
19:41:12|0.29414
19:41:12|0.294
19:41:13|0.294
19:41:16|0.294
19:41:17|0.294
19:41:18|0.294
19:41:19|0.294
19:41:20|0.29405
19:41:21|0.29427
19:41:22|0.29427
19:41:23|0.29427
19:41:24|0.29419
19:41:25|0.29411
19:41:26|0.29411
19:41:27|0.29411
19:41:28|0.29411
19:41:29|0.29411
19:41:30|0.29419
19:41:31|0.29419
19:41:32|0.29419
19:41:33|0.29419
19:41:35|0.29419
19:41:35|0.29405
19:41:36|0.29405
19:41:37|0.29405
19:41:39|0.29427
19:41:40|0.29425
19:41:41|0.29425
19:41:42|0.29426
19:41:43|0.29426
19:41:45|0.29426
19:41:46|0.29438
19:41:47|0.29438
19:41:48|0.29438
19:41:49|0.29438
19:41:50|0.29438
19:41:51|0.29438
19:41:52|0.29419
19:41:53|0.2943
19:41:54|0.2943
19:41:55|0.29419
19:41:56|0.29419
19:41:57|0.29419
19:41:58|0.29419
19:41:59|0.29419
19:42:00|0.29406
19:42:01|0.29411
19:42:02|0.29411
19:42:03|0.29411
19:42:04|0.29411
19:42:05|0.29411
19:42:06|0.29411
19:42:07|0.294
19:42:08|0.294
19:42:09|0.29409
19:42:10|0.29411
19:42:11|0.29411
19:42:12|0.29411
19:42:13|0.29411
19:42:14|0.29406
19:42:15|0.29406
19:42:17|0.294
19:42:19|0.294
19:42:20|0.294
19:42:21|0.294
19:42:22|0.294
19:42:23|0.29415
19:42:24|0.29415
19:42:25|0.29415
19:42:26|0.29415
19:42:27|0.29415
19:42:28|0.29415
19:42:29|0.294
19:42:30|0.294
19:42:31|0.294
19:42:31|0.29407
19:42:33|0.29407
19:42:34|0.29409
19:42:35|0.29402
19:42:36|0.29402
19:42:37|0.29402
19:42:38|0.29402
19:42:39|0.29403
19:42:40|0.29403
19:42:41|0.29403
19:42:42|0.29403
19:42:43|0.29403
19:42:44|0.29402
19:42:45|0.29402
19:42:46|0.294
19:42:47|0.29372
19:42:48|0.29391
19:42:49|0.29391
19:42:50|0.29391
19:42:51|0.29391
19:42:52|0.29391
19:42:53|0.29391
19:42:54|0.29391
19:42:55|0.29391
19:42:56|0.29379
19:42:57|0.29379
19:42:58|0.29379
19:42:58|0.29392
19:43:00|0.29392
19:43:01|0.29392
19:43:02|0.29392
19:43:03|0.29392
19:43:03|0.29392
19:43:05|0.29392
19:43:06|0.294
19:43:07|0.294
19:43:08|0.294
19:43:09|0.29407
19:43:10|0.29407
19:43:11|0.29407
19:43:12|0.29407
19:43:13|0.29407
19:43:14|0.29407
19:43:15|0.29401
19:43:16|0.29401
19:43:18|0.29397
19:43:20|0.29397
19:43:22|0.29397
19:43:22|0.294
19:43:24|0.29397
19:43:25|0.29397
19:43:27|0.29387
19:43:28|0.29387
19:43:28|0.29387
19:43:30|0.29387
19:43:30|0.29425
19:43:32|0.29425
19:43:33|0.29425
19:43:34|0.29425
19:43:35|0.29425
19:43:36|0.29425
19:43:37|0.29423
19:43:38|0.29423
19:43:38|0.29395
19:43:39|0.29395
19:43:41|0.29395
19:43:42|0.29395
19:43:42|0.29395
19:43:43|0.29363
19:43:45|0.29363
19:43:45|0.29363
19:43:47|0.29364
19:43:47|0.2936
19:43:49|0.2937
19:43:49|0.2937
19:43:51|0.29372
19:43:52|0.29351
19:43:53|0.29367
19:43:53|0.29367
19:43:54|0.29349
19:43:56|0.29393
19:43:57|0.29393
19:43:57|0.29393
19:43:58|0.29393
19:43:59|0.29379
19:44:00|0.2938
19:44:03|0.2938
19:44:03|0.2938
19:44:04|0.29365
19:44:05|0.29363
19:44:06|0.29363
19:44:07|0.29366
19:44:08|0.29366
19:44:10|0.29366
19:44:10|0.29366
19:44:11|0.29366
19:44:12|0.29366
19:44:13|0.29365
19:44:15|0.29365
19:44:15|0.29365
19:44:16|0.29365
19:44:19|0.29361
19:44:19|0.2938
19:44:21|0.2938
19:44:22|0.2938
19:44:23|0.2938
19:44:24|0.29396
19:44:25|0.29407
19:44:27|0.29407
19:44:28|0.29407
19:44:29|0.29407
19:44:29|0.29407
19:44:31|0.29407
19:44:32|0.2939
19:44:33|0.29406
19:44:34|0.29406
19:44:35|0.29406
19:44:36|0.29409
19:44:37|0.29409
19:44:38|0.29409
19:44:39|0.29409
19:44:40|0.29409
19:44:41|0.29409
19:44:42|0.29404
19:44:43|0.29404
19:44:45|0.29404
19:44:46|0.29404
19:44:47|0.2938
19:44:48|0.2938
19:44:49|0.2938
19:44:50|0.2938
19:44:51|0.2938
19:44:52|0.2938
19:44:53|0.2938
19:44:54|0.29378
19:44:55|0.29378
19:44:56|0.29378
19:44:57|0.29396
19:44:59|0.29396
19:44:59|0.29385
19:45:00|0.29385
19:45:01|0.29391
19:45:02|0.29391
19:45:04|0.29391
19:45:06|0.29381
19:45:06|0.29381
19:45:07|0.29367
19:45:08|0.29367
19:45:09|0.29367
19:45:10|0.29368
19:45:11|0.2937
19:45:12|0.2937
19:45:13|0.29376
19:45:14|0.29376
19:45:15|0.29351
19:45:16|0.29351
19:45:18|0.29351
19:45:19|0.29325
19:45:21|0.2936
19:45:22|0.29322
19:45:23|0.29322
19:45:24|0.2935
19:45:26|0.29354
19:45:27|0.29354
19:45:28|0.29351
19:45:28|0.29351
19:45:29|0.29351
19:45:32|0.29351
19:45:33|0.29351
19:45:34|0.29351
19:45:35|0.29362
19:45:36|0.29354
19:45:37|0.29346
19:45:37|0.29347
19:45:39|0.29348
19:45:41|0.29348
19:45:42|0.29348
19:45:42|0.29348
19:45:44|0.29351
19:45:45|0.29351
19:45:46|0.29351
19:45:47|0.29347
19:45:48|0.29344
19:45:48|0.29359
19:45:49|0.29359
19:45:51|0.29359
19:45:52|0.29358
19:45:53|0.29358
19:45:54|0.29355
19:45:55|0.29355
19:45:56|0.29355
19:45:57|0.29355
19:45:58|0.29355
19:45:58|0.29355
19:46:00|0.29355
19:46:01|0.29355
19:46:02|0.29355
19:46:02|0.29355
19:46:04|0.29355
19:46:04|0.29355
19:46:05|0.29355
19:46:06|0.29358
19:46:09|0.29358
19:46:09|0.29358
19:46:11|0.2936
19:46:11|0.2936
19:46:12|0.2936
19:46:14|0.2936
19:46:14|0.2936
19:46:16|0.29359
19:46:17|0.29355
19:46:18|0.29355
19:46:18|0.29359
19:46:21|0.29359
19:46:21|0.29384
19:46:23|0.2938
19:46:25|0.2938
19:46:26|0.29374
19:46:28|0.29374
19:46:28|0.29369
19:46:30|0.29369
19:46:31|0.29376
19:46:32|0.29376
19:46:33|0.29375
19:46:34|0.29375
19:46:36|0.29375
19:46:37|0.29375
19:46:38|0.29384
19:46:39|0.29384
19:46:40|0.29384
19:46:42|0.29384
19:46:42|0.29384
19:46:43|0.29384
19:46:44|0.29384
19:46:45|0.29384
19:46:47|0.29381
19:46:48|0.29381
19:46:49|0.29376
19:46:49|0.29376
19:46:50|0.29376
19:46:51|0.29376
19:46:53|0.29376
19:46:53|0.29376
19:46:54|0.29376
19:46:55|0.29376
19:46:56|0.29376
19:46:57|0.29376
19:46:59|0.29369
19:47:00|0.29369
19:47:00|0.29384
19:47:01|0.29384
19:47:02|0.29372
19:47:03|0.29369
19:47:04|0.29369
19:47:06|0.29369
19:47:06|0.29369
19:47:07|0.29383
19:47:08|0.29367
19:47:09|0.29362
19:47:11|0.29362
19:47:11|0.29367
19:47:12|0.29355
19:47:13|0.29355
19:47:14|0.2935
19:47:15|0.29349
19:47:16|0.29349
19:47:18|0.29349
19:47:18|0.29349
19:47:19|0.29373
19:47:22|0.29375
19:47:23|0.29379
19:47:25|0.29401
19:47:25|0.29413
19:47:26|0.29419
19:47:27|0.29419
19:47:28|0.29402
19:47:29|0.29402
19:47:30|0.29387
19:47:31|0.29387
19:47:32|0.29387
19:47:33|0.29406
19:47:34|0.29411
19:47:35|0.29411
19:47:36|0.29411
19:47:37|0.29411
19:47:38|0.29411
19:47:39|0.29395
19:47:40|0.29395
19:47:41|0.29395
19:47:42|0.29395
19:47:43|0.29398
19:47:44|0.29417
19:47:45|0.29417
19:47:46|0.29395
19:47:47|0.29395
19:47:48|0.29395
19:47:49|0.29395
19:47:50|0.29391
19:47:51|0.29391
19:47:52|0.29391
19:47:53|0.29391
19:47:54|0.29391
19:47:55|0.29391
19:47:56|0.29391
19:47:57|0.29391
19:47:58|0.29391
19:47:59|0.29401
19:48:00|0.29401
19:48:01|0.29401
19:48:02|0.29401
19:48:03|0.29401
19:48:04|0.29401
19:48:05|0.29399
19:48:06|0.29399
19:48:07|0.29399
19:48:08|0.29391
19:48:09|0.29391
19:48:10|0.29393
19:48:11|0.29393
19:48:12|0.29393
19:48:13|0.29412
19:48:14|0.29412
19:48:15|0.29412
19:48:17|0.29412
19:48:17|0.29412
19:48:18|0.29388
19:48:19|0.29388
19:48:20|0.29388
19:48:22|0.29401
19:48:23|0.29401
19:48:24|0.29401
19:48:26|0.29401
19:48:27|0.29388
19:48:28|0.29388
19:48:29|0.2937
19:48:30|0.2937
19:48:31|0.29396
19:48:32|0.29375
19:48:33|0.29399
19:48:34|0.29381
19:48:36|0.29373
19:48:36|0.2937
19:48:37|0.29386
19:48:38|0.29375
19:48:39|0.29375
19:48:40|0.29375
19:48:41|0.29375
19:48:42|0.29375
19:48:44|0.29375
19:48:44|0.29375
19:48:45|0.29375
19:48:46|0.29375
19:48:47|0.29375
19:48:48|0.29372
19:48:49|0.29372
19:48:50|0.29372
19:48:51|0.2937
19:48:52|0.2934
19:48:53|0.29359
19:48:54|0.29359
19:48:55|0.29359
19:48:56|0.29356
19:48:57|0.29356
19:48:59|0.29356
19:48:59|0.29356
19:49:00|0.29356
19:49:01|0.29356
19:49:02|0.29356
19:49:03|0.29356
19:49:04|0.29342
19:49:05|0.29342
19:49:06|0.29354
19:49:07|0.29354
19:49:08|0.29354
19:49:09|0.29353
19:49:10|0.29353
19:49:11|0.29354
19:49:12|0.29354
19:49:13|0.2936
19:49:14|0.2936
19:49:16|0.29357
19:49:17|0.29372
19:49:18|0.29351
19:49:19|0.29372
19:49:20|0.29372
19:49:21|0.29358
19:49:22|0.29358
19:49:23|0.29358
19:49:25|0.29358
19:49:26|0.29341
19:49:28|0.29341
19:49:29|0.29341
19:49:30|0.29341
19:49:31|0.29341
19:49:32|0.29341
19:49:33|0.29341
19:49:34|0.29364
19:49:35|0.29348
19:49:36|0.29348
19:49:37|0.29348
19:49:38|0.29348
19:49:40|0.29348
19:49:41|0.29348
19:49:41|0.29348
19:49:43|0.29348
19:49:44|0.29343
19:49:45|0.29343
19:49:46|0.29343
19:49:47|0.29343
19:49:48|0.29343
19:49:49|0.29343
19:49:51|0.29343
19:49:52|0.29343
19:49:53|0.29343
19:49:54|0.29342
19:49:54|0.29363
19:49:56|0.29363
19:49:57|0.29363
19:49:58|0.2934
19:49:59|0.29341
19:50:00|0.29341
19:50:01|0.29341
19:50:02|0.29339
19:50:03|0.29339
19:50:04|0.29339
19:50:05|0.29339
19:50:06|0.29336
19:50:07|0.29309
19:50:08|0.29309
19:50:09|0.29325
19:50:11|0.29325
19:50:11|0.29337
19:50:13|0.29341
19:50:15|0.2932
19:50:16|0.2932
19:50:17|0.2932
19:50:18|0.2932
19:50:19|0.2932
19:50:20|0.29342
19:50:20|0.29342
19:50:22|0.29342
19:50:23|0.29342
19:50:25|0.29348
19:50:26|0.29342
19:50:28|0.29334
19:50:28|0.29334
19:50:29|0.29334
19:50:30|0.29334
19:50:32|0.29334
19:50:33|0.29334
19:50:35|0.29334
19:50:35|0.29334
19:50:37|0.29324
19:50:38|0.29331
19:50:39|0.29331
19:50:40|0.29333
19:50:41|0.29332
19:50:42|0.29332
19:50:43|0.29332
19:50:44|0.29328
19:50:45|0.29328
19:50:46|0.29328
19:50:47|0.29328
19:50:48|0.29331
19:50:49|0.29331
19:50:50|0.29331
19:50:51|0.29331
19:50:52|0.29331
19:50:53|0.29331
19:50:54|0.29332
19:50:55|0.29332
19:50:56|0.29329
19:50:57|0.2933
19:50:58|0.2933
19:50:59|0.29329
19:51:00|0.29327
19:51:01|0.29309
19:51:02|0.29309
19:51:03|0.29319
19:51:04|0.29331
19:51:05|0.29331
19:51:06|0.29317
19:51:07|0.29317
19:51:08|0.29323
19:51:09|0.29334
19:51:10|0.2935
19:51:11|0.2935
19:51:12|0.2935
19:51:13|0.2935
19:51:15|0.29331
19:51:17|0.29331
19:51:17|0.29335
19:51:19|0.29335
19:51:20|0.29335
19:51:21|0.29335
19:51:21|0.29335
19:51:22|0.29335
19:51:23|0.29335
19:51:26|0.2935
19:51:28|0.2935
19:51:29|0.2935
19:51:30|0.2935
19:51:30|0.2935
19:51:32|0.29337
19:51:34|0.29334
19:51:36|0.29334
19:51:38|0.29334
19:51:38|0.29335
19:51:39|0.29335
19:51:40|0.29329
19:51:41|0.29329
19:51:43|0.29329
19:51:43|0.29313
19:51:45|0.29313
19:51:45|0.29313
19:51:46|0.29313
19:51:47|0.29313
19:51:48|0.29351
19:51:49|0.29351
19:51:50|0.29351
19:51:51|0.29334
19:51:52|0.29334
19:51:53|0.2937
19:51:55|0.2937
19:51:55|0.2937
19:51:56|0.2937
19:51:57|0.2937
19:51:59|0.2937
19:51:59|0.2937
19:52:00|0.2937
19:52:01|0.29357
19:52:02|0.29357
19:52:03|0.2937
19:52:05|0.2937
19:52:06|0.2937
19:52:06|0.29377
19:52:07|0.29377
19:52:08|0.29375
19:52:09|0.29375
19:52:10|0.2939
19:52:11|0.294
19:52:12|0.294
19:52:13|0.294
19:52:14|0.294
19:52:16|0.29399
19:52:16|0.29399
19:52:17|0.29399
19:52:19|0.29399
19:52:19|0.29399
19:52:20|0.29377
19:52:21|0.29377
19:52:23|0.29377
19:52:24|0.29377
19:52:24|0.29377
19:52:25|0.29377
19:52:27|0.29377
19:52:29|0.29377
19:52:30|0.29384
19:52:32|0.29384
19:52:33|0.29342
19:52:34|0.29342
19:52:35|0.29365
19:52:36|0.29365
19:52:37|0.29359
19:52:38|0.29359
19:52:39|0.29359
19:52:40|0.29359
19:52:41|0.29359
19:52:42|0.29359
19:52:43|0.29359
19:52:44|0.29359
19:52:44|0.29359
19:52:46|0.29365
19:52:47|0.2936
19:52:48|0.29367
19:52:49|0.29367
19:52:50|0.29367
19:52:51|0.29373
19:52:52|0.29373
19:52:53|0.29373
19:52:54|0.29373
19:52:55|0.29373
19:52:56|0.29371
19:52:57|0.29388
19:52:57|0.29387
19:52:59|0.29371
19:53:01|0.29371
19:53:01|0.29371
19:53:03|0.29371
19:53:04|0.29371
19:53:05|0.29371
19:53:06|0.29398
19:53:07|0.294
19:53:09|0.29386
19:53:09|0.29378
19:53:10|0.29378
19:53:11|0.29378
19:53:12|0.29378
19:53:13|0.29378
19:53:14|0.29394
19:53:15|0.29376
19:53:16|0.29379
19:53:18|0.29377
19:53:18|0.29398
19:53:20|0.29376
19:53:21|0.29373
19:53:22|0.29373
19:53:23|0.29373
19:53:25|0.29373
19:53:25|0.29373
19:53:27|0.29373
19:53:29|0.29373
19:53:31|0.29373
19:53:33|0.29373
19:53:33|0.29373
19:53:34|0.2938
19:53:36|0.2938
19:53:37|0.29395
19:53:38|0.29395
19:53:39|0.29395
19:53:40|0.29395
19:53:41|0.29395
19:53:42|0.29395
19:53:43|0.29395
19:53:44|0.29395
19:53:45|0.29395
19:53:46|0.29383
19:53:47|0.2941
19:53:48|0.29411
19:53:50|0.29411
19:53:50|0.29422
19:53:51|0.29422
19:53:52|0.29409
19:53:53|0.29409
19:53:54|0.29407
19:53:55|0.29407
19:53:56|0.29407
19:53:57|0.29401
19:53:58|0.29401
19:53:59|0.29427
19:54:00|0.29421
19:54:01|0.29427
19:54:02|0.29427
19:54:03|0.29417
19:54:04|0.2943
19:54:05|0.2943
19:54:06|0.29427
19:54:07|0.29427
19:54:08|0.2939
19:54:09|0.2939
19:54:10|0.2939
19:54:12|0.2939
19:54:13|0.29404
19:54:14|0.29404
19:54:15|0.2942
19:54:16|0.29431
19:54:17|0.29431
19:54:19|0.29431
19:54:20|0.29431
19:54:21|0.29431
19:54:22|0.29428
19:54:23|0.29428
19:54:24|0.29446
19:54:24|0.29446
19:54:26|0.29446
19:54:27|0.29446
19:54:29|0.29446
19:54:29|0.29446
19:54:30|0.29446
19:54:32|0.29446
19:54:34|0.29446
19:54:35|0.29446
19:54:36|0.29437
19:54:38|0.29418
19:54:38|0.29418
19:54:39|0.29418
19:54:40|0.29428
19:54:42|0.29428
19:54:42|0.29428
19:54:43|0.29429
19:54:45|0.29407
19:54:45|0.29397
19:54:47|0.29397
19:54:48|0.29397
19:54:49|0.29397
19:54:50|0.29425
19:54:51|0.29425
19:54:52|0.29425
19:54:53|0.29425
19:54:54|0.29406
19:54:55|0.29406
19:54:56|0.29406
19:54:58|0.29406
19:54:58|0.29406
19:54:59|0.29406
19:55:00|0.29406
19:55:01|0.29406
19:55:02|0.29406
19:55:03|0.29415
19:55:04|0.29427
19:55:05|0.29427
19:55:07|0.29427
19:55:08|0.29383
19:55:09|0.29383
19:55:10|0.29383
19:55:11|0.294
19:55:12|0.29415
19:55:13|0.29415
19:55:14|0.29415
19:55:15|0.29402
19:55:16|0.29402
19:55:17|0.29402
19:55:18|0.29402
19:55:19|0.29402
19:55:20|0.29402
19:55:21|0.29402
19:55:22|0.294
19:55:23|0.294
19:55:24|0.29402
19:55:25|0.29402
19:55:26|0.29385
19:55:27|0.29385
19:55:28|0.29385
19:55:30|0.29385
19:55:32|0.29377
19:55:32|0.29371
19:55:33|0.29371
19:55:36|0.29363
19:55:36|0.29363
19:55:38|0.2934
19:55:39|0.2934
19:55:39|0.29349
19:55:40|0.29352
19:55:41|0.29332
19:55:42|0.29366
19:55:43|0.29366
19:55:44|0.29366
19:55:45|0.29366
19:55:46|0.29366
19:55:47|0.29366
19:55:48|0.29352
19:55:49|0.29352
19:55:51|0.29362
19:55:52|0.29362
19:55:53|0.29355
19:55:54|0.29355
19:55:55|0.29355
19:55:56|0.29355
19:55:57|0.29355
19:55:58|0.29355
19:55:59|0.29355
19:56:00|0.29365
19:56:01|0.29365
19:56:02|0.29365
19:56:03|0.29365
19:56:05|0.29365
19:56:05|0.29365
19:56:06|0.29349
19:56:08|0.29349
19:56:08|0.29371
19:56:09|0.29371
19:56:11|0.29371
19:56:11|0.29371
19:56:12|0.29371
19:56:14|0.29371
19:56:14|0.29371
19:56:15|0.29371
19:56:16|0.29371
19:56:18|0.29371
19:56:18|0.29371
19:56:19|0.29379
19:56:22|0.29379
19:56:22|0.29384
19:56:23|0.29385
19:56:24|0.29385
19:56:25|0.29385
19:56:26|0.29385
19:56:27|0.2938
19:56:28|0.2938
19:56:29|0.2938
19:56:30|0.2938
19:56:32|0.2938
19:56:33|0.2938
19:56:34|0.29379
19:56:35|0.29379
19:56:36|0.29379
19:56:37|0.29378
19:56:38|0.29378
19:56:39|0.29378
19:56:40|0.29378
19:56:41|0.29378
19:56:43|0.29378
19:56:43|0.29377
19:56:44|0.2936
19:56:45|0.2936
19:56:46|0.2936
19:56:48|0.2936
19:56:48|0.2936
19:56:49|0.2936
19:56:50|0.2936
19:56:52|0.29368
19:56:53|0.2937
19:56:54|0.2937
19:56:56|0.2937
19:56:56|0.29366
19:56:57|0.29366
19:56:59|0.29366
19:57:00|0.29366
19:57:01|0.29366
19:57:02|0.29366
19:57:03|0.29366
19:57:04|0.29366
19:57:05|0.29366
19:57:06|0.29367
19:57:07|0.29367
19:57:08|0.29377
19:57:09|0.29377
19:57:10|0.29377
19:57:11|0.29377
19:57:12|0.29398
19:57:13|0.29398
19:57:14|0.29366
19:57:15|0.29366
19:57:16|0.29361
19:57:17|0.29361
19:57:18|0.29361
19:57:19|0.29361
19:57:20|0.29361
19:57:21|0.29361
19:57:22|0.29361
19:57:23|0.29361
19:57:24|0.29361
19:57:26|0.29376
19:57:27|0.2935
19:57:28|0.29352
19:57:29|0.29337
19:57:30|0.29337
19:57:32|0.29337
19:57:34|0.29346
19:57:35|0.29347
19:57:36|0.29347
19:57:37|0.29347
19:57:38|0.29351
19:57:39|0.29343
19:57:41|0.29343
19:57:41|0.29343
19:57:42|0.2935
19:57:43|0.2935
19:57:45|0.2935
19:57:46|0.2935
19:57:46|0.29335
19:57:48|0.29328
19:57:48|0.29326
19:57:49|0.29326
19:57:50|0.29326
19:57:51|0.293
19:57:52|0.29317
19:57:53|0.29315
19:57:54|0.2928
19:57:55|0.29275
19:57:56|0.2927
19:57:57|0.2927
19:57:58|0.29264
19:57:59|0.29237
19:58:01|0.29275
19:58:01|0.29271
19:58:02|0.29274
19:58:04|0.29251
19:58:04|0.29272
19:58:05|0.29258
19:58:08|0.29275
19:58:08|0.29275
19:58:09|0.29275
19:58:10|0.29275
19:58:11|0.29259
19:58:12|0.29278
19:58:13|0.29278
19:58:14|0.29278
19:58:15|0.29278
19:58:16|0.29271
19:58:17|0.29271
19:58:19|0.29271
19:58:19|0.29271
19:58:20|0.29271
19:58:21|0.2927
19:58:22|0.29277
19:58:23|0.29277
19:58:24|0.29277
19:58:25|0.29277
19:58:26|0.29275
19:58:27|0.29253
19:58:28|0.29253
19:58:29|0.29261
19:58:30|0.29261
19:58:32|0.29253
19:58:33|0.29265
19:58:34|0.29265
19:58:35|0.29265
19:58:37|0.29241
19:58:38|0.29247
19:58:39|0.29275
19:58:40|0.29253
19:58:41|0.29245
19:58:42|0.29245
19:58:43|0.29249
19:58:45|0.29253
19:58:46|0.29233
19:58:47|0.29234
19:58:47|0.29238
19:58:49|0.29218
19:58:50|0.29218
19:58:51|0.29218
19:58:51|0.29252
19:58:53|0.2925
19:58:54|0.2925
19:58:54|0.29251
19:58:56|0.29251
19:58:57|0.29251
19:58:58|0.29259
19:58:59|0.29248
19:59:00|0.29263
19:59:01|0.29263
19:59:02|0.29263
19:59:03|0.29263
19:59:04|0.29263
19:59:05|0.29263
19:59:06|0.29263
19:59:07|0.29263
19:59:09|0.29263
19:59:09|0.29263
19:59:11|0.29263
19:59:11|0.29263
19:59:12|0.29248
19:59:14|0.29243
19:59:15|0.29225
19:59:16|0.29237
19:59:16|0.29237
19:59:17|0.29232
19:59:18|0.29232
19:59:19|0.29232
19:59:20|0.2923
19:59:22|0.2923
19:59:23|0.29228
19:59:23|0.29218
19:59:24|0.29218
19:59:26|0.29228
19:59:26|0.29228
19:59:27|0.29228
19:59:29|0.29228
19:59:29|0.29228
19:59:31|0.2923
19:59:32|0.2923
19:59:34|0.2923
19:59:35|0.2923
19:59:36|0.2923
19:59:37|0.29245
19:59:38|0.29244
19:59:40|0.29244
19:59:41|0.2924
19:59:42|0.2924
19:59:43|0.2924
19:59:44|0.2924
19:59:45|0.2924
19:59:46|0.2924
19:59:47|0.2924
19:59:48|0.29244
19:59:49|0.29227
19:59:50|0.2924
19:59:51|0.2924
19:59:52|0.2924
19:59:53|0.29245
19:59:54|0.29245
19:59:55|0.29245
19:59:56|0.29245
19:59:57|0.29245
19:59:58|0.29245
19:59:59|0.29245
20:00:00|0.29245
20:00:01|0.29245
20:00:02|0.29218
20:00:04|0.29218
20:00:05|0.29237
20:00:05|0.29237
20:00:07|0.29226
20:00:07|0.29203
20:00:09|0.29188
20:00:10|0.29199
20:00:10|0.29199
20:00:11|0.29199
20:00:13|0.29178
20:00:13|0.29182
20:00:14|0.29143
20:00:15|0.29133
20:00:16|0.29149
20:00:17|0.29161
20:00:19|0.29132
20:00:20|0.29142
20:00:21|0.29132
20:00:21|0.29169
20:00:23|0.29161
20:00:23|0.29138
20:00:25|0.29144
20:00:25|0.29162
20:00:26|0.29162
20:00:28|0.29138
20:00:29|0.29106
20:00:29|0.29139
20:00:31|0.29124
20:00:32|0.29176
20:00:32|0.29153
20:00:35|0.29155
20:00:36|0.29134
20:00:37|0.29144
20:00:39|0.29132
20:00:39|0.29156
20:00:40|0.29147
20:00:41|0.29111
20:00:43|0.29111
20:00:44|0.29147
20:00:45|0.29135
20:00:46|0.29137
20:00:47|0.2915
20:00:48|0.29155
20:00:49|0.29157
20:00:50|0.29157
20:00:51|0.29177
20:00:52|0.29181
20:00:53|0.29186
20:00:54|0.29186
20:00:55|0.29202
20:00:56|0.29207
20:00:57|0.29192
20:00:58|0.29192
20:00:59|0.29171
20:01:00|0.29216
20:01:01|0.29216
20:01:02|0.2922
20:01:03|0.29185
20:01:05|0.29198
20:01:06|0.29221
20:01:07|0.29205
20:01:08|0.29189
20:01:09|0.29189
20:01:10|0.29189
20:01:11|0.29241
20:01:12|0.29241
20:01:13|0.29241
20:01:14|0.29218
20:01:15|0.29218
20:01:15|0.29218
20:01:17|0.29218
20:01:17|0.29247
20:01:19|0.29247
20:01:20|0.2925
20:01:21|0.2922
20:01:22|0.2922
20:01:23|0.2922
20:01:24|0.29226
20:01:25|0.2925
20:01:25|0.2925
20:01:27|0.29237
20:01:27|0.29237
20:01:29|0.29237
20:01:29|0.29207
20:01:31|0.29208
20:01:32|0.29229
20:01:32|0.29229
20:01:34|0.29229
20:01:36|0.29219
20:01:37|0.29214
20:01:39|0.29223
20:01:40|0.29229
20:01:41|0.29229
20:01:43|0.29205
20:01:43|0.29194
20:01:44|0.29195
20:01:45|0.29195
20:01:47|0.29195
20:01:47|0.29195
20:01:48|0.29193
20:01:49|0.2916
20:01:51|0.29146
20:01:52|0.29168
20:01:52|0.29169
20:01:54|0.29171
20:01:55|0.29176
20:01:55|0.29176
20:01:57|0.29176
20:01:58|0.29176
20:01:58|0.29191
20:02:00|0.2919
20:02:00|0.2919
20:02:02|0.29163
20:02:03|0.29163
20:02:04|0.29187
20:02:04|0.2919
20:02:06|0.29172
20:02:06|0.29187
20:02:07|0.29206
20:02:09|0.29194
20:02:10|0.29204
20:02:10|0.29204
20:02:12|0.29204
20:02:12|0.29204
20:02:14|0.29198
20:02:15|0.29198
20:02:16|0.29214
20:02:17|0.29214
20:02:18|0.29214
20:02:19|0.29207
20:02:20|0.29207
20:02:21|0.29222
20:02:21|0.29213
20:02:22|0.29207
20:02:24|0.29207
20:02:24|0.29228
20:02:27|0.29228
20:02:27|0.29217
20:02:28|0.29217
20:02:29|0.29217
20:02:30|0.29217
20:02:31|0.29217
20:02:32|0.29224
20:02:33|0.29224
20:02:34|0.29224
20:02:36|0.29224
20:02:37|0.29224
20:02:39|0.29192
20:02:40|0.29177
20:02:41|0.292
20:02:42|0.292
20:02:44|0.292
20:02:45|0.292
20:02:46|0.292
20:02:47|0.29215
20:02:48|0.29215
20:02:49|0.29185
20:02:50|0.29185
20:02:51|0.29203
20:02:52|0.292
20:02:53|0.292
20:02:54|0.292
20:02:55|0.292
20:02:56|0.29203
20:02:57|0.292
20:02:58|0.29217
20:02:59|0.29217
20:03:00|0.292
20:03:01|0.292
20:03:03|0.292
20:03:03|0.292
20:03:04|0.292
20:03:05|0.29217
20:03:07|0.29225
20:03:07|0.29225
20:03:08|0.29214
20:03:09|0.29214
20:03:10|0.29214
20:03:11|0.29214
20:03:12|0.29214
20:03:13|0.29214
20:03:14|0.29213
20:03:15|0.29213
20:03:16|0.29213
20:03:17|0.29213
20:03:19|0.29213
20:03:19|0.29213
20:03:20|0.292
20:03:21|0.292
20:03:23|0.292
20:03:23|0.29175
20:03:24|0.29152
20:03:25|0.29152
20:03:26|0.29152
20:03:27|0.29158
20:03:28|0.29158
20:03:29|0.29158
20:03:30|0.2918
20:03:31|0.29164
20:03:32|0.29152
20:03:33|0.29166
20:03:34|0.29166
20:03:35|0.29166
20:03:37|0.29173
20:03:39|0.29166
20:03:40|0.29166
20:03:42|0.29166
20:03:43|0.29166
20:03:44|0.2917
20:03:44|0.2917
20:03:45|0.29171
20:03:47|0.29171
20:03:47|0.29164
20:03:49|0.29164
20:03:51|0.2914
20:03:51|0.29129
20:03:53|0.29111
20:03:54|0.29133
20:03:54|0.29141
20:03:56|0.29142
20:03:56|0.29142
20:03:58|0.29142
20:03:59|0.29142
20:04:00|0.29142
20:04:01|0.29142
20:04:01|0.29142
20:04:02|0.29142
20:04:04|0.29142
20:04:05|0.29142
20:04:05|0.29133
20:04:06|0.29133
20:04:07|0.29105
20:04:09|0.29111
20:04:10|0.29082
20:04:10|0.29094
20:04:12|0.29098
20:04:13|0.29116
20:04:13|0.29136
20:04:14|0.29136
20:04:16|0.29094
20:04:16|0.29116
20:04:17|0.2912
20:04:19|0.2912
20:04:19|0.2912
20:04:20|0.29121
20:04:22|0.29121
20:04:22|0.291
20:04:23|0.29128
20:04:25|0.29128
20:04:25|0.29128
20:04:26|0.29137
20:04:28|0.29126
20:04:28|0.29126
20:04:30|0.2912
20:04:30|0.29118
20:04:31|0.29137
20:04:33|0.29137
20:04:34|0.29121
20:04:34|0.29124
20:04:36|0.29124
20:04:37|0.29124
20:04:39|0.29137
20:04:40|0.29152
20:04:42|0.29166
20:04:43|0.29162
20:04:44|0.2915
20:04:45|0.29162
20:04:46|0.29162
20:04:48|0.29156
20:04:48|0.29156
20:04:50|0.29143
20:04:52|0.29111
20:04:53|0.29104
20:04:54|0.29104
20:04:55|0.29104
20:04:56|0.29106
20:04:57|0.291
20:04:58|0.29122
20:04:59|0.29122
20:04:59|0.29106
20:05:01|0.29106
20:05:02|0.29106
20:05:03|0.29101
20:05:04|0.29105
20:05:04|0.29117
20:05:06|0.29117
20:05:06|0.29123
20:05:08|0.29128
20:05:09|0.29128
20:05:10|0.29128
20:05:11|0.29128
20:05:12|0.29128
20:05:13|0.29127
20:05:14|0.2911
20:05:15|0.2911
20:05:15|0.2911
20:05:18|0.2911
20:05:18|0.2911
20:05:20|0.29107
20:05:20|0.29105
20:05:21|0.29105
20:05:23|0.29155
20:05:23|0.29136
20:05:24|0.29136
20:05:25|0.29136
20:05:27|0.29139
20:05:27|0.29139
20:05:28|0.2915
20:05:29|0.2915
20:05:30|0.29125
20:05:31|0.29126
20:05:32|0.29146
20:05:34|0.29131
20:05:34|0.29146
20:05:36|0.29146
20:05:36|0.29146
20:05:37|0.29146
20:05:40|0.29146
20:05:41|0.29146
20:05:43|0.29166
20:05:44|0.29166
20:05:46|0.29166
20:05:47|0.29164
20:05:48|0.2917
20:05:49|0.2917
20:05:50|0.2917
20:05:51|0.2917
20:05:52|0.29189
20:05:53|0.29173
20:05:54|0.29173
20:05:55|0.29179
20:05:56|0.2916
20:05:57|0.29185
20:05:58|0.29196
20:05:59|0.29143
20:06:00|0.29163
20:06:01|0.29163
20:06:02|0.29137
20:06:04|0.29147
20:06:05|0.2917
20:06:06|0.2917
20:06:07|0.29165
20:06:08|0.29165
20:06:09|0.2918
20:06:11|0.29178
20:06:12|0.2917
20:06:13|0.29179
20:06:14|0.29179
20:06:14|0.29169
20:06:16|0.29164
20:06:16|0.29164
20:06:17|0.29168
20:06:18|0.2918
20:06:20|0.29183
20:06:21|0.29172
20:06:22|0.29167
20:06:23|0.29166
20:06:23|0.29166
20:06:25|0.29166
20:06:26|0.29166
20:06:27|0.29191
20:06:28|0.29194
20:06:29|0.29175
20:06:31|0.29197
20:06:31|0.2918
20:06:32|0.2918
20:06:33|0.2918
20:06:34|0.2918
20:06:35|0.29181
20:06:37|0.29181
20:06:38|0.29181
20:06:38|0.29179
20:06:41|0.2914
20:06:42|0.2914
20:06:43|0.2914
20:06:44|0.2914
20:06:45|0.29168
20:06:46|0.29166
20:06:47|0.29167
20:06:48|0.29165
20:06:49|0.29165
20:06:50|0.29142
20:06:51|0.2914
20:06:52|0.2914
20:06:53|0.2911
20:06:54|0.2911
20:06:55|0.29091
20:06:56|0.29092
20:06:57|0.29095
20:06:58|0.29096
20:06:59|0.29107
20:07:00|0.29107
20:07:01|0.29081
20:07:02|0.2908
20:07:03|0.29031
20:07:04|0.29058
20:07:05|0.29049
20:07:06|0.29036
20:07:07|0.29036
20:07:08|0.29049
20:07:09|0.29048
20:07:10|0.29048
20:07:11|0.29037
20:07:12|0.29027
20:07:13|0.29053
20:07:15|0.29066
20:07:16|0.29066
20:07:17|0.29066
20:07:18|0.29066
20:07:20|0.29066
20:07:20|0.29066
20:07:21|0.29054
20:07:22|0.29054
20:07:23|0.29046
20:07:24|0.29025
20:07:25|0.29041
20:07:26|0.29041
20:07:27|0.29025
20:07:28|0.29022
20:07:29|0.29045
20:07:30|0.29029
20:07:31|0.29046
20:07:32|0.29056
20:07:33|0.2905
20:07:34|0.29046
20:07:35|0.2903
20:07:36|0.29066
20:07:37|0.29066
20:07:38|0.29066
20:07:39|0.29028
20:07:41|0.29023
20:07:43|0.2904
20:07:44|0.29075
20:07:45|0.29077
20:07:46|0.29077
20:07:47|0.29077
20:07:48|0.29088
20:07:50|0.29082
20:07:52|0.2907
20:07:52|0.2906
20:07:54|0.2907
20:07:55|0.29055
20:07:55|0.29055
20:07:56|0.29055
20:07:58|0.29066
20:08:00|0.29066
20:08:00|0.29035
20:08:01|0.29038
20:08:02|0.29078
20:08:04|0.29078
20:08:05|0.29078
20:08:07|0.29096
20:08:08|0.29083
20:08:08|0.2908
20:08:09|0.29105
20:08:10|0.29105
20:08:11|0.29096
20:08:13|0.29105
20:08:13|0.29115
20:08:14|0.29098
20:08:16|0.29119
20:08:17|0.29122
20:08:17|0.29111
20:08:18|0.29112
20:08:19|0.29112
20:08:20|0.29125
20:08:21|0.29115
20:08:22|0.29104
20:08:24|0.29104
20:08:24|0.29104
20:08:26|0.29104
20:08:26|0.29104
20:08:27|0.29104
20:08:28|0.29104
20:08:30|0.29105
20:08:31|0.2908
20:08:32|0.29054
20:08:33|0.29054
20:08:35|0.29084
20:08:36|0.29084
20:08:36|0.29079
20:08:38|0.29079
20:08:39|0.29079
20:08:40|0.29086
20:08:41|0.29065
20:08:43|0.29067
20:08:44|0.2905
20:08:45|0.29053
20:08:46|0.29053
20:08:47|0.29053
20:08:49|0.29053
20:08:49|0.29064
20:08:51|0.29057
20:08:52|0.29068
20:08:53|0.29064
20:08:55|0.29044
20:08:55|0.2905
20:08:56|0.2905
20:08:59|0.29041
20:09:00|0.29039
20:09:00|0.29006
20:09:01|0.28984
20:09:02|0.28978
20:09:03|0.28978
20:09:04|0.28963
20:09:06|0.28957
20:09:07|0.28958
20:09:08|0.28957
20:09:09|0.28986
20:09:10|0.29005
20:09:11|0.2899
20:09:12|0.28991
20:09:13|0.28997
20:09:14|0.29015
20:09:16|0.29022
20:09:17|0.29
20:09:19|0.29027
20:09:20|0.29052
20:09:21|0.29052
20:09:22|0.29017
20:09:22|0.29026
20:09:24|0.2902
20:09:24|0.2902
20:09:26|0.2902
20:09:27|0.29037
20:09:28|0.29037
20:09:29|0.29011
20:09:30|0.29021
20:09:31|0.29001
20:09:32|0.29001
20:09:33|0.28996
20:09:34|0.29023
20:09:35|0.29001
20:09:35|0.29001
20:09:37|0.29027
20:09:37|0.29033
20:09:39|0.29016
20:09:40|0.29016
20:09:41|0.29014
20:09:42|0.29014
20:09:44|0.29014
20:09:44|0.29015
20:09:46|0.29015
20:09:47|0.29026
20:09:47|0.2903
20:09:49|0.29006
20:09:49|0.29006
20:09:51|0.2899
20:09:52|0.28983
20:09:53|0.29005
20:09:54|0.2901
20:09:56|0.2901
20:09:57|0.28981
20:09:58|0.29014
20:09:58|0.29014
20:10:00|0.29013
20:10:02|0.28983
20:10:03|0.29023
20:10:04|0.29018
20:10:05|0.28989
20:10:06|0.29001
20:10:06|0.29025
20:10:07|0.29025
20:10:08|0.29019
20:10:09|0.29033
20:10:10|0.29044
20:10:11|0.29048
20:10:13|0.29048
20:10:13|0.29048
20:10:14|0.29034
20:10:15|0.29063
20:10:16|0.29063
20:10:17|0.29054
20:10:18|0.29103
20:10:19|0.29106
20:10:21|0.29107
20:10:21|0.29104
20:10:23|0.29081
20:10:23|0.29066
20:10:25|0.29067
20:10:25|0.29063
20:10:27|0.2905
20:10:27|0.2905
20:10:29|0.2905
20:10:30|0.2905
20:10:31|0.2905
20:10:32|0.2905
20:10:33|0.2905
20:10:34|0.2905
20:10:35|0.29079
20:10:36|0.29079
20:10:36|0.29067
20:10:38|0.29064
20:10:39|0.29064
20:10:40|0.29064
20:10:41|0.29064
20:10:41|0.29064
20:10:43|0.29064
20:10:45|0.29064
20:10:47|0.29064
20:10:47|0.29063
20:10:48|0.29062
20:10:49|0.29062
20:10:51|0.29063
20:10:52|0.29051
20:10:53|0.29022
20:10:54|0.29022
20:10:55|0.29027
20:10:56|0.29027
20:10:57|0.29027
20:10:58|0.29027
20:11:00|0.29027
20:11:01|0.29033
20:11:02|0.29033
20:11:03|0.29031
20:11:04|0.29039
20:11:05|0.29046
20:11:06|0.29046
20:11:08|0.29063
20:11:09|0.29049
20:11:10|0.29049
20:11:11|0.29049
20:11:12|0.29045
20:11:13|0.29037
20:11:14|0.29055
20:11:15|0.29055
20:11:16|0.29055
20:11:17|0.29065
20:11:18|0.29065
20:11:19|0.29063
20:11:20|0.29063
20:11:21|0.29063
20:11:21|0.29063
20:11:23|0.29061
20:11:24|0.2906
20:11:25|0.2906
20:11:26|0.2906
20:11:27|0.29066
20:11:28|0.29066
20:11:29|0.29061
20:11:30|0.2907
20:11:31|0.29063
20:11:32|0.29061
20:11:33|0.29061
20:11:34|0.29037
20:11:35|0.29063
20:11:36|0.29031
20:11:37|0.2903
20:11:38|0.2903
20:11:39|0.2903
20:11:40|0.2902
20:11:42|0.2902
20:11:42|0.2902
20:11:43|0.2902
20:11:45|0.2902
20:11:46|0.2902
20:11:47|0.2902
20:11:49|0.2902
20:11:50|0.2902
20:11:50|0.2902
20:11:52|0.2902
20:11:53|0.29035
20:11:55|0.2902
20:11:56|0.29033
20:11:57|0.29018
20:11:58|0.29018
20:11:59|0.29017
20:12:00|0.29015
20:12:01|0.29015
20:12:02|0.29027
20:12:04|0.29007
20:12:05|0.29007
20:12:06|0.29007
20:12:07|0.29007
20:12:08|0.29007
20:12:09|0.2902
20:12:10|0.2902
20:12:11|0.2902
20:12:12|0.29046
20:12:13|0.2903
20:12:14|0.2903
20:12:15|0.2903
20:12:16|0.29046
20:12:17|0.29045
20:12:18|0.29045
20:12:19|0.29044
20:12:20|0.29066
20:12:21|0.29064
20:12:22|0.29064
20:12:22|0.29064
20:12:24|0.29064
20:12:25|0.2907
20:12:26|0.2904
20:12:27|0.2904
20:12:27|0.29052
20:12:28|0.29032
20:12:30|0.29063
20:12:31|0.29063
20:12:32|0.2907
20:12:32|0.2907
20:12:34|0.2907
20:12:34|0.2907
20:12:35|0.2907
20:12:37|0.2907
20:12:37|0.2907
20:12:39|0.2907
20:12:40|0.2907
20:12:40|0.29063
20:12:43|0.2907
20:12:43|0.2907
20:12:45|0.29049
20:12:47|0.29065
20:12:48|0.2907
20:12:49|0.2907
20:12:51|0.2907
20:12:52|0.2907
20:12:53|0.2907
20:12:54|0.29033
20:12:56|0.2903
20:12:57|0.29023
20:12:58|0.29023
20:13:00|0.29055
20:13:00|0.29055
20:13:02|0.29055
20:13:03|0.29042
20:13:04|0.29042
20:13:05|0.29042
20:13:06|0.29042
20:13:07|0.29041
20:13:08|0.29041
20:13:09|0.29041
20:13:10|0.2906
20:13:11|0.29062
20:13:12|0.29062
20:13:13|0.29062
20:13:14|0.29062
20:13:15|0.29062
20:13:16|0.29063
20:13:17|0.2907
20:13:18|0.2907
20:13:19|0.2907
20:13:20|0.2907
20:13:21|0.2907
20:13:22|0.2907
20:13:23|0.2907
20:13:24|0.2907
20:13:25|0.2907
20:13:26|0.2907
20:13:27|0.29073
20:13:28|0.29075
20:13:29|0.29074
20:13:30|0.29073
20:13:31|0.29073
20:13:33|0.29073
20:13:34|0.29073
20:13:35|0.29065
20:13:36|0.29065
20:13:37|0.29065
20:13:38|0.29065
20:13:39|0.29065
20:13:40|0.29065
20:13:41|0.29065
20:13:42|0.2908
20:13:43|0.2908
20:13:44|0.2908
20:13:45|0.2908
20:13:46|0.29042
20:13:48|0.2907
20:13:50|0.2907
20:13:51|0.2907
20:13:53|0.2907
20:13:54|0.2905
20:13:55|0.29046
20:13:56|0.2905
20:13:57|0.29026
20:13:58|0.29034
20:13:59|0.29034
20:14:01|0.29034
20:14:02|0.2904
20:14:03|0.2904
20:14:05|0.2904
20:14:05|0.2904
20:14:07|0.2904
20:14:09|0.29045
20:14:09|0.29033
20:14:10|0.29033
20:14:12|0.29033
20:14:13|0.29033
20:14:13|0.29038
20:14:15|0.29039
20:14:15|0.29065
20:14:17|0.29065
20:14:18|0.2907
20:14:19|0.2907
20:14:19|0.29059
20:14:21|0.29059
20:14:21|0.29059
20:14:23|0.29061
20:14:23|0.29063
20:14:24|0.29063
20:14:26|0.29063
20:14:26|0.29069
20:14:27|0.29069
20:14:28|0.29078
20:14:29|0.29078
20:14:31|0.2906
20:14:31|0.2906
20:14:32|0.2906
20:14:33|0.29063
20:14:34|0.29063
20:14:35|0.29063
20:14:37|0.29079
20:14:38|0.29083
20:14:38|0.29083
20:14:39|0.29083
20:14:40|0.29083
20:14:42|0.29072
20:14:42|0.29059
20:14:43|0.29059
20:14:44|0.29059
20:14:45|0.29059
20:14:46|0.2904
20:14:49|0.2904
20:14:51|0.29043
20:14:52|0.29077
20:14:54|0.29078
20:14:55|0.29047
20:14:56|0.29047
20:14:58|0.29047
20:14:58|0.29047
20:14:59|0.29067
20:15:00|0.29067
20:15:01|0.29067
20:15:03|0.29067
20:15:04|0.29067
20:15:05|0.29067
20:15:06|0.29076
20:15:07|0.29076
20:15:08|0.29076
20:15:08|0.29076
20:15:10|0.29047
20:15:11|0.29047
20:15:11|0.29047
20:15:12|0.29047
20:15:13|0.29047
20:15:16|0.29066
20:15:16|0.29066
20:15:17|0.29067
20:15:18|0.29067
20:15:19|0.29066
20:15:20|0.29066
20:15:21|0.29066
20:15:22|0.29066
20:15:23|0.29059
20:15:24|0.29059
20:15:25|0.29067
20:15:26|0.29067
20:15:27|0.29067
20:15:28|0.29062
20:15:29|0.29062
20:15:30|0.2909
20:15:31|0.2909
20:15:32|0.2909
20:15:33|0.2909
20:15:34|0.29077
20:15:35|0.2908
20:15:36|0.2908
20:15:37|0.29089
20:15:38|0.29095
20:15:39|0.291
20:15:40|0.29089
20:15:41|0.29093
20:15:42|0.29112
20:15:43|0.29131
20:15:44|0.29134
20:15:45|0.29134
20:15:46|0.29134
20:15:47|0.29134
20:15:48|0.29134
20:15:50|0.29125
20:15:52|0.29125
20:15:53|0.29136
20:15:54|0.29135
20:15:55|0.29147
20:15:57|0.29165
20:15:58|0.2916
20:15:58|0.29186
20:15:59|0.29155
20:16:01|0.29159
20:16:02|0.29176
20:16:03|0.29188
20:16:03|0.29178
20:16:05|0.29186
20:16:05|0.29186
20:16:07|0.29199
20:16:08|0.292
20:16:09|0.29183
20:16:10|0.29195
20:16:10|0.292
20:16:11|0.292
20:16:13|0.29191
20:16:14|0.29186
20:16:15|0.29188
20:16:15|0.29188
20:16:16|0.29204
20:16:17|0.29194
20:16:19|0.29194
20:16:19|0.292
20:16:21|0.292
20:16:21|0.29182
20:16:23|0.29187
20:16:24|0.29163
20:16:25|0.29175
20:16:26|0.29153
20:16:27|0.2917
20:16:28|0.2915
20:16:30|0.29159
20:16:30|0.29134
20:16:32|0.29134
20:16:33|0.29138
20:16:34|0.29151
20:16:35|0.29151
20:16:36|0.29118
20:16:37|0.29118
20:16:37|0.29118
20:16:39|0.29134
20:16:39|0.29134
20:16:40|0.29134
20:16:42|0.2912
20:16:43|0.2912
20:16:44|0.2912
20:16:45|0.2912
20:16:46|0.2912
20:16:47|0.29147
20:16:48|0.29124
20:16:49|0.29124
20:16:51|0.29108
20:16:52|0.29111
20:16:54|0.2912
20:16:55|0.2912
20:16:56|0.29122
20:16:58|0.2912
20:16:58|0.29123
20:17:00|0.29111
20:17:01|0.29111
20:17:02|0.29111
20:17:03|0.29111
20:17:03|0.29111
20:17:04|0.29111
20:17:06|0.29111
20:17:06|0.2911
20:17:08|0.29104
20:17:09|0.2911
20:17:11|0.2912
20:17:11|0.2912
20:17:12|0.2912
20:17:13|0.2912
20:17:14|0.29113
20:17:16|0.29095
20:17:16|0.29095
20:17:17|0.29095
20:17:18|0.29095
20:17:19|0.29093
20:17:20|0.29085
20:17:21|0.29056
20:17:22|0.29056
20:17:23|0.29077
20:17:24|0.29062
20:17:25|0.29062
20:17:26|0.29077
20:17:27|0.29077
20:17:28|0.29086
20:17:29|0.29086
20:17:31|0.29105
20:17:32|0.29099
20:17:33|0.29099
20:17:34|0.29099
20:17:35|0.29111
20:17:36|0.29111
20:17:37|0.29111
20:17:38|0.29114
20:17:39|0.29114
20:17:40|0.29114
20:17:41|0.29102
20:17:42|0.29103
20:17:43|0.29104
20:17:44|0.29104
20:17:45|0.29104
20:17:46|0.29104
20:17:47|0.29104
20:17:48|0.29104
20:17:49|0.29104
20:17:50|0.29104
20:17:52|0.29104
20:17:54|0.29116
20:17:55|0.29107
20:17:56|0.29107
20:17:57|0.29107
20:17:58|0.29088
20:17:59|0.29088
20:18:00|0.29104
20:18:01|0.29104
20:18:02|0.29087
20:18:03|0.29087
20:18:04|0.29087
20:18:05|0.29087
20:18:06|0.29087
20:18:07|0.29087
20:18:08|0.29095
20:18:09|0.29095
20:18:10|0.29099
20:18:11|0.291
20:18:12|0.29107
20:18:13|0.29125
20:18:15|0.29125
20:18:15|0.29114
20:18:16|0.29138
20:18:17|0.2913
20:18:18|0.2913
20:18:19|0.29104
20:18:20|0.29104
20:18:22|0.29104
20:18:22|0.29105
20:18:24|0.29104
20:18:25|0.29104
20:18:26|0.29104
20:18:27|0.29104
20:18:27|0.29104
20:18:29|0.29104
20:18:30|0.29105
20:18:31|0.29105
20:18:32|0.29105
20:18:32|0.29105
20:18:33|0.29101
20:18:34|0.29101
20:18:36|0.29101
20:18:37|0.29101
20:18:38|0.29101
20:18:38|0.29101
20:18:40|0.29088
20:18:40|0.29088
20:18:42|0.29088
20:18:42|0.29088
20:18:44|0.29088
20:18:44|0.29088
20:18:45|0.29088
20:18:46|0.29088
20:18:48|0.29081
20:18:49|0.29081
20:18:50|0.29081
20:18:50|0.29081
20:18:53|0.29075
20:18:55|0.29079
20:18:55|0.29079
20:18:57|0.29079
20:18:58|0.291
20:19:00|0.2907
20:19:01|0.29054
20:19:02|0.29049
20:19:04|0.29054
20:19:05|0.29048
20:19:07|0.29064
20:19:07|0.29079
20:19:08|0.29079
20:19:10|0.29079
20:19:10|0.29079
20:19:11|0.29079
20:19:13|0.29051
20:19:14|0.29051
20:19:15|0.29051
20:19:15|0.29051
20:19:16|0.29051
20:19:17|0.29051
20:19:18|0.29051
20:19:19|0.29051
20:19:21|0.29051
20:19:22|0.29062
20:19:22|0.29062
20:19:23|0.29051
20:19:24|0.29051
20:19:26|0.29051
20:19:26|0.29047
20:19:27|0.29039
20:19:29|0.29039
20:19:29|0.29039
20:19:30|0.2905
20:19:31|0.2905
20:19:33|0.2905
20:19:33|0.29051
20:19:34|0.29062
20:19:36|0.29062
20:19:36|0.29062
20:19:37|0.29051
20:19:39|0.29043
20:19:40|0.29043
20:19:40|0.29043
20:19:41|0.29043
20:19:42|0.29043
20:19:44|0.29043
20:19:44|0.29043
20:19:46|0.2907
20:19:46|0.29071
20:19:47|0.29074
20:19:48|0.29077
20:19:50|0.29077
20:19:50|0.29099
20:19:52|0.29099
20:19:54|0.291
20:19:55|0.291
20:19:55|0.29067
20:19:57|0.29093
20:19:58|0.29093
20:19:59|0.29093
20:20:01|0.29047
20:20:01|0.29043
20:20:02|0.29058
20:20:04|0.29042
20:20:05|0.29028
20:20:06|0.29018
20:20:08|0.28992
20:20:08|0.2899
20:20:09|0.29005
20:20:11|0.29008
20:20:12|0.28995
20:20:13|0.28995
20:20:14|0.28999
20:20:15|0.28999
20:20:16|0.28999
20:20:17|0.29029
20:20:18|0.28987
20:20:20|0.28987
20:20:20|0.29018
20:20:22|0.29019
20:20:22|0.29019
20:20:23|0.29019
20:20:25|0.28983
20:20:26|0.28988
20:20:27|0.2898
20:20:28|0.28999
20:20:29|0.28999
20:20:30|0.28984
20:20:31|0.28999
20:20:32|0.29
20:20:34|0.28983
20:20:35|0.28983
20:20:35|0.28983
20:20:36|0.28954
20:20:38|0.28972
20:20:38|0.28983
20:20:39|0.28958
20:20:40|0.28974
20:20:42|0.28974
20:20:42|0.28963
20:20:43|0.28954
20:20:44|0.28954
20:20:45|0.28934
20:20:46|0.28934
20:20:47|0.28934
20:20:48|0.28941
20:20:49|0.28941
20:20:51|0.28927
20:20:51|0.28924
20:20:52|0.28924
20:20:55|0.28929
20:20:56|0.28924
20:20:58|0.28913
20:20:59|0.2894
20:21:00|0.28915
20:21:00|0.28915
20:21:02|0.28915
20:21:02|0.28915
20:21:04|0.2894
20:21:04|0.28962
20:21:06|0.28922
20:21:07|0.28959
20:21:08|0.28959
20:21:10|0.28959
20:21:11|0.28933
20:21:12|0.28933
20:21:13|0.28933
20:21:14|0.28936
20:21:15|0.28919
20:21:16|0.28912
20:21:17|0.28908
20:21:18|0.28892
20:21:19|0.28885
20:21:20|0.28849
20:21:21|0.28849
20:21:22|0.28831
20:21:23|0.28832
20:21:24|0.28829
20:21:25|0.28828
20:21:26|0.288
20:21:27|0.28835
20:21:28|0.28829
20:21:29|0.28796
20:21:30|0.28806
20:21:31|0.2881
20:21:32|0.2881
20:21:33|0.28802
20:21:34|0.288
20:21:35|0.288
20:21:36|0.28787
20:21:37|0.288
20:21:38|0.28814
20:21:39|0.28804
20:21:40|0.28797
20:21:41|0.2881
20:21:42|0.28783
20:21:43|0.28775
20:21:44|0.28804
20:21:45|0.288
20:21:46|0.288
20:21:47|0.28757
20:21:48|0.28782
20:21:49|0.28775
20:21:50|0.28775
20:21:51|0.28776
20:21:52|0.28775
20:21:53|0.28775
20:21:54|0.28764
20:21:56|0.2875
20:21:57|0.28768
20:21:58|0.28753
20:21:59|0.28781
20:22:01|0.28764
20:22:03|0.28789
20:22:03|0.28807
20:22:04|0.28792
20:22:06|0.2884
20:22:08|0.28841
20:22:09|0.28838
20:22:10|0.28832
20:22:11|0.28846
20:22:12|0.28846
20:22:14|0.28841
20:22:15|0.28824
20:22:15|0.28826
20:22:17|0.28817
20:22:17|0.28791
20:22:19|0.2884
20:22:20|0.28838
20:22:20|0.28838
20:22:21|0.28816
20:22:22|0.28812
20:22:24|0.28812
20:22:25|0.28828
20:22:26|0.28836
20:22:27|0.2884
20:22:28|0.28846
20:22:29|0.28836
20:22:30|0.28836
20:22:31|0.28836
20:22:32|0.28837
20:22:33|0.28837
20:22:34|0.28837
20:22:35|0.28845
20:22:36|0.2883
20:22:37|0.28819
20:22:37|0.2881
20:22:39|0.2881
20:22:39|0.2881
20:22:41|0.28789
20:22:41|0.28766
20:22:43|0.28766
20:22:44|0.28763
20:22:45|0.28741
20:22:46|0.28734
20:22:46|0.28725
20:22:48|0.28719
20:22:48|0.28731
20:22:49|0.2871
20:22:50|0.2871
20:22:51|0.28706
20:22:53|0.28744
20:22:53|0.28726
20:22:55|0.28759
20:22:55|0.28759
20:22:58|0.28726
20:23:00|0.28695
20:23:01|0.28694
20:23:02|0.28727
20:23:03|0.28727
20:23:05|0.28723
20:23:06|0.28724
20:23:08|0.28735
20:23:09|0.28726
20:23:10|0.28769
20:23:11|0.2875
20:23:12|0.28784
20:23:12|0.28796
20:23:14|0.28825
20:23:15|0.28837
20:23:16|0.28827
20:23:17|0.2882
20:23:18|0.28815
20:23:19|0.28813
20:23:20|0.28789
20:23:21|0.28788
20:23:23|0.28788
20:23:23|0.28788
20:23:25|0.28796
20:23:25|0.28773
20:23:27|0.28802
20:23:29|0.28802
20:23:29|0.28802
20:23:30|0.28795
20:23:31|0.28795
20:23:32|0.28814
20:23:33|0.28814
20:23:34|0.28814
20:23:35|0.2882
20:23:36|0.2882
20:23:37|0.2882
20:23:38|0.2882
20:23:39|0.28798
20:23:40|0.28798
20:23:41|0.28819
20:23:42|0.28828
20:23:43|0.2883
20:23:44|0.2883
20:23:45|0.28834
20:23:46|0.28847
20:23:47|0.28854
20:23:48|0.28867
20:23:49|0.28863
20:23:50|0.28853
20:23:51|0.28863
20:23:52|0.28881
20:23:53|0.28879
20:23:54|0.28879
20:23:55|0.28881
20:23:57|0.28873
20:23:59|0.28862
20:24:00|0.28865
20:24:02|0.28879
20:24:04|0.28879
20:24:04|0.2888
20:24:05|0.28905
20:24:06|0.28905
20:24:07|0.28909
20:24:08|0.28918
20:24:10|0.28919
20:24:10|0.28907
20:24:11|0.28907
20:24:12|0.28943
20:24:13|0.28943
20:24:14|0.28943
20:24:15|0.28957
20:24:16|0.28973
20:24:18|0.28974
20:24:18|0.28974
20:24:19|0.29
20:24:21|0.29016
20:24:22|0.28995
20:24:23|0.29014
20:24:23|0.28993
20:24:26|0.29
20:24:27|0.2896
20:24:27|0.28985
20:24:29|0.28985
20:24:30|0.28985
20:24:31|0.2899
20:24:32|0.28954
20:24:32|0.28954
20:24:34|0.28955
20:24:35|0.28955
20:24:35|0.28955
20:24:37|0.28969
20:24:37|0.28943
20:24:38|0.28954
20:24:40|0.28927
20:24:41|0.28901
20:24:41|0.28911
20:24:43|0.28905
20:24:43|0.28905
20:24:44|0.28901
20:24:46|0.28901
20:24:46|0.28895
20:24:47|0.28873
20:24:48|0.28872
20:24:50|0.28881
20:24:51|0.28881
20:24:52|0.28846
20:24:53|0.28874
20:24:54|0.28872
20:24:55|0.28855
20:24:56|0.28845
20:24:57|0.28823
20:24:58|0.28872
20:25:00|0.28845
20:25:02|0.28845
20:25:03|0.28845
20:25:05|0.28845
20:25:06|0.28836
20:25:08|0.28783
20:25:08|0.28775
20:25:09|0.28802
20:25:11|0.28806
20:25:12|0.28824
20:25:12|0.28776
20:25:14|0.28776
20:25:15|0.28776
20:25:15|0.2876
20:25:16|0.2876
20:25:17|0.28768
20:25:18|0.28762
20:25:20|0.28792
20:25:21|0.28766
20:25:22|0.28772
20:25:23|0.28748
20:25:24|0.28747
20:25:25|0.28751
20:25:27|0.28774
20:25:28|0.28789
20:25:29|0.28775
20:25:30|0.288
20:25:31|0.28776
20:25:32|0.28771
20:25:33|0.28771
20:25:34|0.288
20:25:35|0.28779
20:25:36|0.28779
20:25:37|0.28779
20:25:38|0.28775
20:25:39|0.28743
20:25:40|0.28789
20:25:41|0.28784
20:25:42|0.28762
20:25:43|0.28762
20:25:44|0.28762
20:25:45|0.28777
20:25:46|0.28777
20:25:47|0.28746
20:25:48|0.2875
20:25:49|0.28755
20:25:50|0.28746
20:25:51|0.28754
20:25:52|0.28774
20:25:54|0.28774
20:25:55|0.28774
20:25:55|0.28789
20:25:56|0.288
20:25:58|0.288
20:26:00|0.288
20:26:02|0.28789
20:26:02|0.28789
20:26:03|0.28798
20:26:04|0.28798
20:26:06|0.28798
20:26:07|0.28756
20:26:08|0.2879
20:26:09|0.28784
20:26:10|0.28756
20:26:12|0.28774
20:26:13|0.28753
20:26:14|0.28777
20:26:15|0.28772
20:26:16|0.28758
20:26:17|0.28784
20:26:18|0.28793
20:26:19|0.288
20:26:20|0.288
20:26:21|0.28818
20:26:22|0.28817
20:26:23|0.28819
20:26:24|0.28819
20:26:25|0.28848
20:26:26|0.28826
20:26:27|0.28856
20:26:28|0.28856
20:26:29|0.28854
20:26:30|0.28854
20:26:31|0.28855
20:26:32|0.28793
20:26:34|0.2878
20:26:35|0.28763
20:26:35|0.28795
20:26:37|0.28786
20:26:38|0.2877
20:26:39|0.2877
20:26:40|0.28779
20:26:40|0.28765
20:26:41|0.28763
20:26:43|0.28754
20:26:45|0.288
20:26:45|0.288
20:26:46|0.288
20:26:47|0.28771
20:26:48|0.28792
20:26:50|0.28792
20:26:51|0.28792
20:26:51|0.28792
20:26:52|0.28792
20:26:53|0.28792
20:26:54|0.28792
20:26:55|0.28788
20:26:56|0.28743
20:26:58|0.28752
20:26:58|0.28735
20:26:59|0.28735
20:27:01|0.28766
20:27:03|0.28738
20:27:04|0.28745
20:27:06|0.28738
20:27:07|0.28738
20:27:08|0.28738
20:27:09|0.28741
20:27:10|0.2877
20:27:11|0.2877
20:27:12|0.28766
20:27:12|0.28737
20:27:14|0.28737
20:27:15|0.28737
20:27:16|0.28736
20:27:17|0.28754
20:27:18|0.28733
20:27:19|0.28733
20:27:20|0.28733
20:27:21|0.28755
20:27:22|0.28755
20:27:24|0.28755
20:27:25|0.28755
20:27:25|0.28755
20:27:26|0.28755
20:27:27|0.28766
20:27:28|0.28755
20:27:29|0.28784
20:27:31|0.28763
20:27:31|0.28793
20:27:32|0.28798
20:27:33|0.288
20:27:35|0.288
20:27:36|0.28791
20:27:37|0.28744
20:27:37|0.28759
20:27:39|0.28759
20:27:40|0.28759
20:27:40|0.28759
20:27:41|0.28751
20:27:42|0.28776
20:27:43|0.28776
20:27:45|0.28769
20:27:46|0.28754
20:27:47|0.2875
20:27:47|0.28766
20:27:48|0.28766
20:27:50|0.28766
20:27:50|0.28761
20:27:51|0.28744
20:27:52|0.28766
20:27:53|0.28766
20:27:55|0.28766
20:27:55|0.28766
20:27:57|0.28771
20:27:57|0.28755
20:27:58|0.28769
20:28:00|0.28771
20:28:02|0.2877
20:28:03|0.28737
20:28:04|0.28755
20:28:06|0.28759
20:28:07|0.28763
20:28:08|0.28755
20:28:09|0.28757
20:28:11|0.2874
20:28:11|0.28706
20:28:13|0.28727
20:28:14|0.28706
20:28:15|0.28708
20:28:16|0.287
20:28:16|0.28729
20:28:17|0.28712
20:28:18|0.28743
20:28:21|0.28737
20:28:21|0.28709
20:28:22|0.28709
20:28:23|0.2873
20:28:25|0.28722
20:28:25|0.28698
20:28:26|0.28702
20:28:27|0.28702
20:28:28|0.28695
20:28:30|0.28695
20:28:30|0.28711
20:28:31|0.28731
20:28:32|0.28731
20:28:33|0.28731
20:28:34|0.28719
20:28:35|0.28722
20:28:36|0.28701
20:28:37|0.28705
20:28:38|0.28697
20:28:39|0.28718
20:28:41|0.2872
20:28:41|0.28731
20:28:42|0.28731
20:28:43|0.28718
20:28:44|0.2867
20:28:45|0.28668
20:28:46|0.28692
20:28:47|0.28708
20:28:48|0.28708
20:28:49|0.28708
20:28:50|0.28702
20:28:51|0.2871
20:28:52|0.2871
20:28:53|0.28703
20:28:54|0.28717
20:28:56|0.28727
20:28:56|0.28727
20:28:57|0.28712
20:28:59|0.28718
20:28:59|0.28718
20:29:01|0.28708
20:29:02|0.287
20:29:04|0.28718
20:29:05|0.287
20:29:05|0.287
20:29:06|0.28694
20:29:08|0.28634
20:29:09|0.2863
20:29:10|0.28628
20:29:11|0.28624
20:29:12|0.28624
20:29:13|0.2863
20:29:15|0.28628
20:29:16|0.28661
20:29:16|0.28632
20:29:17|0.28624
20:29:19|0.28614
20:29:20|0.28621
20:29:20|0.28613
20:29:21|0.28623
20:29:23|0.28586
20:29:24|0.28586
20:29:25|0.28577
20:29:26|0.28601
20:29:27|0.28593
20:29:28|0.28595
20:29:29|0.28595
20:29:30|0.28619
20:29:31|0.28596
20:29:32|0.28625
20:29:33|0.28641
20:29:34|0.28617
20:29:35|0.28619
20:29:36|0.28644
20:29:37|0.28673
20:29:38|0.28652
20:29:39|0.28633
20:29:40|0.28657
20:29:41|0.28657
20:29:42|0.28656
20:29:43|0.28643
20:29:44|0.28649
20:29:45|0.2865
20:29:46|0.28673
20:29:47|0.28668
20:29:48|0.28664
20:29:49|0.28661
20:29:50|0.28661
20:29:51|0.28661
20:29:52|0.28661
20:29:53|0.28671
20:29:54|0.28661
20:29:55|0.28661
20:29:56|0.28661
20:29:57|0.28673
20:29:58|0.28673
20:29:59|0.28654
20:30:00|0.28648
20:30:01|0.28697
20:30:02|0.28674
20:30:04|0.28682
20:30:05|0.28727
20:30:06|0.28727
20:30:07|0.28727
20:30:08|0.28723
20:30:09|0.28713
20:30:10|0.28688
20:30:11|0.28672
20:30:12|0.28658
20:30:13|0.28662
20:30:14|0.28672
20:30:15|0.28694
20:30:16|0.28679
20:30:17|0.28688
20:30:18|0.28693
20:30:19|0.28693
20:30:20|0.28693
20:30:21|0.28693
20:30:22|0.28693
20:30:23|0.28693
20:30:24|0.28693
20:30:26|0.28674
20:30:26|0.28675
20:30:27|0.28673
20:30:28|0.28673
20:30:29|0.28674
20:30:30|0.28691
20:30:31|0.28691
20:30:32|0.28675
20:30:33|0.28705
20:30:34|0.287
20:30:35|0.287
20:30:36|0.28681
20:30:37|0.28675
20:30:38|0.28674
20:30:40|0.28693
20:30:41|0.28684
20:30:42|0.28714
20:30:43|0.28719
20:30:44|0.28696
20:30:45|0.28712
20:30:46|0.28738
20:30:47|0.28739
20:30:48|0.28747
20:30:49|0.28757
20:30:50|0.28757
20:30:51|0.28757
20:30:52|0.28797
20:30:53|0.2881
20:30:54|0.28781
20:30:55|0.28797
20:30:56|0.28787
20:30:57|0.28789
20:30:58|0.28821
20:30:59|0.28797
20:31:00|0.28832
20:31:01|0.28832
20:31:02|0.28805
20:31:03|0.28849
20:31:05|0.28849
20:31:07|0.28829
20:31:07|0.2885
20:31:08|0.2885
20:31:09|0.28831
20:31:10|0.2885
20:31:11|0.28837
20:31:13|0.28831
20:31:14|0.28829
20:31:15|0.28839
20:31:16|0.2885
20:31:17|0.2885
20:31:18|0.2885
20:31:19|0.2885
20:31:21|0.28823
20:31:22|0.28823
20:31:22|0.28827
20:31:24|0.28824
20:31:25|0.28824
20:31:26|0.28824
20:31:27|0.28832
20:31:28|0.28853
20:31:29|0.28864
20:31:30|0.2884
20:31:31|0.28864
20:31:32|0.28883
20:31:32|0.28862
20:31:34|0.28894
20:31:35|0.28898
20:31:36|0.289
20:31:36|0.28921
20:31:38|0.28922
20:31:38|0.28897
20:31:39|0.28923
20:31:40|0.28942
20:31:42|0.28942
20:31:43|0.28951
20:31:44|0.2893
20:31:45|0.28966
20:31:46|0.28955
20:31:47|0.28975
20:31:47|0.28972
20:31:49|0.28956
20:31:50|0.28958
20:31:51|0.28974
20:31:51|0.28993
20:31:52|0.28943
20:31:54|0.28932
20:31:55|0.28932
20:31:56|0.29
20:31:57|0.29
20:31:58|0.28991
20:31:59|0.28991
20:32:00|0.29021
20:32:01|0.29012
20:32:02|0.29006
20:32:03|0.28987
20:32:04|0.29001
20:32:05|0.28976
20:32:07|0.29001
20:32:08|0.29001
20:32:09|0.28985
20:32:10|0.28985
20:32:11|0.29004
20:32:12|0.28989
20:32:13|0.29004
20:32:14|0.2899
20:32:16|0.2899
20:32:16|0.29005
20:32:17|0.29005
20:32:18|0.29005
20:32:19|0.29005
20:32:20|0.2899
20:32:22|0.28982
20:32:23|0.2893
20:32:24|0.28914
20:32:25|0.28935
20:32:26|0.28935
20:32:27|0.28912
20:32:28|0.28918
20:32:29|0.28918
20:32:30|0.28911
20:32:32|0.28869
20:32:33|0.28869
20:32:34|0.28886
20:32:34|0.28886
20:32:36|0.28893
20:32:37|0.28897
20:32:37|0.28901
20:32:39|0.28901
20:32:40|0.28901
20:32:41|0.28901
20:32:42|0.28879
20:32:43|0.28879
20:32:44|0.28881
20:32:44|0.28881
20:32:46|0.28894
20:32:46|0.28864
20:32:48|0.28864
20:32:49|0.28864
20:32:50|0.28864
20:32:50|0.28865
20:32:51|0.28865
20:32:53|0.28881
20:32:54|0.28881
20:32:54|0.28881
20:32:56|0.28881
20:32:57|0.28881
20:32:57|0.28881
20:32:59|0.28881
20:33:00|0.28881
20:33:00|0.2888
20:33:02|0.28892
20:33:03|0.28892
20:33:03|0.28892
20:33:05|0.28892
20:33:07|0.28845
20:33:09|0.28867
20:33:10|0.28831
20:33:11|0.28856
20:33:12|0.28846
20:33:13|0.28846
20:33:14|0.28873
20:33:15|0.28866
20:33:16|0.28839
20:33:17|0.28839
20:33:18|0.28826
20:33:19|0.28836
20:33:20|0.28836
20:33:21|0.2882
20:33:22|0.28815
20:33:23|0.28803
20:33:24|0.28802
20:33:25|0.28808
20:33:26|0.28806
20:33:27|0.2878
20:33:28|0.28797
20:33:29|0.28797
20:33:30|0.28797
20:33:31|0.28797
20:33:32|0.28805
20:33:33|0.2881
20:33:34|0.28831
20:33:35|0.28829
20:33:36|0.28777
20:33:37|0.28802
20:33:38|0.28796
20:33:39|0.28775
20:33:40|0.28795
20:33:41|0.28795
20:33:42|0.2878
20:33:43|0.2878
20:33:44|0.28802
20:33:45|0.28802
20:33:46|0.28783
20:33:47|0.28803
20:33:48|0.28785
20:33:49|0.28802
20:33:50|0.28812
20:33:51|0.28824
20:33:52|0.28837
20:33:53|0.28836
20:33:54|0.28836
20:33:55|0.28827
20:33:56|0.2879
20:33:57|0.2879
20:33:58|0.28816
20:33:59|0.28801
20:34:00|0.28826
20:34:01|0.28815
20:34:02|0.28839
20:34:03|0.28839
20:34:04|0.28835
20:34:05|0.28837
20:34:06|0.28845
20:34:08|0.28829
20:34:09|0.2885
20:34:11|0.28869
20:34:12|0.28872
20:34:13|0.28886
20:34:14|0.28913
20:34:15|0.28914
20:34:16|0.28934
20:34:17|0.28941
20:34:18|0.28912
20:34:19|0.28927
20:34:20|0.28927
20:34:21|0.28927
20:34:22|0.28927
20:34:23|0.28907
20:34:24|0.28896
20:34:25|0.28906
20:34:26|0.28925
20:34:27|0.28925
20:34:28|0.28923
20:34:29|0.28898
20:34:30|0.28925
20:34:31|0.28862
20:34:32|0.28864
20:34:33|0.28862
20:34:34|0.2885
20:34:34|0.28866
20:34:36|0.28854
20:34:37|0.28854
20:34:38|0.28855
20:34:39|0.28855
20:34:40|0.28855
20:34:41|0.28803
20:34:42|0.28827
20:34:42|0.28823
20:34:43|0.28823
20:34:45|0.28823
20:34:46|0.28835
20:34:47|0.28835
20:34:48|0.28824
20:34:49|0.28824
20:34:50|0.28824
20:34:50|0.28824
20:34:52|0.2881
20:34:53|0.288
20:34:54|0.28842
20:34:55|0.28842
20:34:56|0.28842
20:34:57|0.28842
20:34:57|0.28845
20:34:59|0.28845
20:35:00|0.28845
20:35:01|0.28826
20:35:02|0.28826
20:35:03|0.28828
20:35:04|0.28854
20:35:05|0.28864
20:35:06|0.28841
20:35:07|0.28841
20:35:09|0.28816
20:35:10|0.28796
20:35:11|0.28789
20:35:13|0.28789
20:35:14|0.28789
20:35:16|0.28752
20:35:16|0.28722
20:35:17|0.28722
20:35:18|0.28734
20:35:20|0.28739
20:35:20|0.28721
20:35:22|0.28749
20:35:22|0.28761
20:35:24|0.28762
20:35:25|0.28762
20:35:25|0.28762
20:35:26|0.28762
20:35:27|0.28744
20:35:29|0.28733
20:35:29|0.28722
20:35:31|0.28722
20:35:33|0.28753
20:35:34|0.28765
20:35:35|0.28765
20:35:35|0.28765
20:35:37|0.2876
20:35:38|0.2876
20:35:38|0.2876
20:35:40|0.2876
20:35:41|0.2876
20:35:42|0.2876
20:35:42|0.2876
20:35:44|0.28762
20:35:45|0.28762
20:35:45|0.28762
20:35:46|0.28762
20:35:47|0.28762
20:35:48|0.2876
20:35:50|0.2876
20:35:50|0.2876
20:35:52|0.2876
20:35:52|0.28771
20:35:53|0.28761
20:35:55|0.28761
20:35:55|0.28735
20:35:56|0.28735
20:35:57|0.28756
20:35:59|0.28738
20:35:59|0.28761
20:36:00|0.28761
20:36:01|0.28761
20:36:02|0.28769
20:36:04|0.28798
20:36:05|0.28798
20:36:06|0.288
20:36:07|0.28813
20:36:08|0.28792
20:36:10|0.28811
20:36:10|0.28821
20:36:12|0.28816
20:36:14|0.28851
20:36:14|0.28853
20:36:16|0.28854
20:36:16|0.28892
20:36:17|0.28869
20:36:18|0.28869
20:36:20|0.28911
20:36:21|0.28916
20:36:21|0.28894
20:36:23|0.28916
20:36:23|0.28916
20:36:26|0.28929
20:36:27|0.28929
20:36:27|0.28905
20:36:28|0.28905
20:36:29|0.28923
20:36:30|0.28935
20:36:31|0.28939
20:36:33|0.28939
20:36:33|0.28969
20:36:36|0.28923
20:36:36|0.28958
20:36:37|0.28972
20:36:38|0.28972
20:36:39|0.28972
20:36:40|0.28933
20:36:41|0.28962
20:36:42|0.28958
20:36:43|0.28958
20:36:45|0.28958
20:36:46|0.28958
20:36:47|0.28958
20:36:48|0.28958
20:36:49|0.28929
20:36:50|0.28938
20:36:50|0.28938
20:36:52|0.28938
20:36:53|0.28961
20:36:53|0.28944
20:36:55|0.28948
20:36:56|0.28933
20:36:56|0.28958
20:36:57|0.28945
20:36:58|0.28918
20:36:59|0.28897
20:37:00|0.28927
20:37:01|0.28933
20:37:02|0.28929
20:37:04|0.28929
20:37:04|0.28929
20:37:06|0.28929
20:37:06|0.28932
20:37:07|0.28947
20:37:08|0.28958
20:37:11|0.28958
20:37:12|0.28954
20:37:13|0.28954
20:37:13|0.28954
20:37:14|0.28958
20:37:16|0.28958
20:37:17|0.28967
20:37:18|0.28984
20:37:19|0.28991
20:37:20|0.28985
20:37:21|0.28993
20:37:22|0.28985
20:37:23|0.28985
20:37:24|0.28969
20:37:25|0.28969
20:37:26|0.28969
20:37:27|0.28984
20:37:28|0.28944
20:37:30|0.28943
20:37:31|0.28962
20:37:32|0.28936
20:37:33|0.28936
20:37:34|0.28942
20:37:35|0.28942
20:37:36|0.28946
20:37:37|0.28955
20:37:38|0.28955
20:37:39|0.28955
20:37:40|0.28955
20:37:41|0.28957
20:37:42|0.28968
20:37:43|0.28957
20:37:44|0.2899
20:37:45|0.2899
20:37:46|0.29
20:37:47|0.29
20:37:48|0.29
20:37:49|0.29
20:37:50|0.29
20:37:51|0.28974
20:37:52|0.28974
20:37:53|0.28974
20:37:54|0.28974
20:37:55|0.28974
20:37:56|0.28986
20:37:57|0.28986
20:37:58|0.28992
20:37:59|0.28996
20:38:00|0.28996
20:38:01|0.28996
20:38:02|0.29006
20:38:03|0.28998
20:38:04|0.29039
20:38:05|0.2905
20:38:06|0.29042
20:38:07|0.29058
20:38:08|0.29039
20:38:09|0.28996
20:38:10|0.28997
20:38:11|0.29007
20:38:12|0.29007
20:38:14|0.2904
20:38:14|0.29049
20:38:16|0.29047
20:38:17|0.29043
20:38:19|0.29043
20:38:19|0.29043
20:38:20|0.29043
20:38:23|0.2902
20:38:23|0.29049
20:38:24|0.29024
20:38:26|0.29024
20:38:26|0.29024
20:38:27|0.29048
20:38:29|0.29048
20:38:29|0.29048
20:38:30|0.29048
20:38:31|0.29043
20:38:32|0.29043
20:38:33|0.29028
20:38:34|0.29028
20:38:35|0.29026
20:38:36|0.29026
20:38:37|0.29046
20:38:38|0.29031
20:38:39|0.29024
20:38:40|0.29024
20:38:41|0.29024
20:38:42|0.29024
20:38:43|0.29027
20:38:44|0.29027
20:38:45|0.29034
20:38:46|0.29026
20:38:47|0.29046
20:38:48|0.29046
20:38:49|0.29025
20:38:50|0.29025
20:38:51|0.2902
20:38:52|0.2902
20:38:53|0.2901
20:38:54|0.29011
20:38:55|0.2901
20:38:56|0.29025
20:38:57|0.29025
20:38:58|0.29025
20:38:59|0.28974
20:39:01|0.28974
20:39:02|0.28974
20:39:03|0.28984
20:39:04|0.28984
20:39:05|0.28984
20:39:06|0.28972
20:39:07|0.28972
20:39:08|0.28972
20:39:09|0.28972
20:39:10|0.28972
20:39:11|0.28972
20:39:13|0.2896
20:39:15|0.2893
20:39:16|0.2893
20:39:17|0.2893
20:39:18|0.28942
20:39:19|0.28946
20:39:19|0.28946
20:39:21|0.28946
20:39:21|0.28946
20:39:23|0.28951
20:39:23|0.2896
20:39:25|0.2896
20:39:26|0.2896
20:39:27|0.2896
20:39:28|0.2896
20:39:29|0.2896
20:39:30|0.28971
20:39:31|0.28936
20:39:32|0.28965
20:39:32|0.28965
20:39:35|0.28959
20:39:35|0.28972
20:39:36|0.28972
20:39:37|0.28972
20:39:38|0.28969
20:39:39|0.28972
20:39:41|0.28972
20:39:41|0.28972
20:39:42|0.28972
20:39:43|0.28972
20:39:44|0.28972
20:39:45|0.28972
20:39:46|0.2895
20:39:47|0.2895
20:39:48|0.28972
20:39:50|0.28955
20:39:50|0.28972
20:39:51|0.28972
20:39:52|0.29008
20:39:53|0.2897
20:39:54|0.2897
20:39:55|0.2897
20:39:56|0.2897
20:39:57|0.2897
20:39:58|0.28968
20:39:59|0.29002
20:40:00|0.29002
20:40:01|0.29002
20:40:02|0.29002
20:40:04|0.29
20:40:04|0.2899
20:40:06|0.29
20:40:06|0.29
20:40:08|0.29017
20:40:08|0.29017
20:40:10|0.29
20:40:10|0.29
20:40:12|0.28979
20:40:13|0.28983
20:40:15|0.28997
20:40:16|0.29
20:40:17|0.29
20:40:19|0.2899
20:40:20|0.28999
20:40:21|0.28985
20:40:22|0.28976
20:40:24|0.2899
20:40:24|0.28973
20:40:25|0.28985
20:40:26|0.28988
20:40:28|0.28992
20:40:29|0.28974
20:40:30|0.28991
20:40:30|0.28969
20:40:33|0.28961
20:40:33|0.28938
20:40:34|0.28938
20:40:35|0.28938
20:40:36|0.28959
20:40:37|0.28959
20:40:38|0.28966
20:40:39|0.28946
20:40:40|0.28949
20:40:41|0.28954
20:40:42|0.2894
20:40:43|0.28934
20:40:44|0.289
20:40:46|0.28918
20:40:46|0.289
20:40:47|0.289
20:40:48|0.289
20:40:49|0.289
20:40:50|0.28933
20:40:51|0.28898
20:40:52|0.28933
20:40:53|0.28951
20:40:54|0.28929
20:40:55|0.28933
20:40:56|0.28933
20:40:57|0.2895
20:40:58|0.2895
20:40:59|0.2895
20:41:00|0.2895
20:41:01|0.28939
20:41:02|0.2895
20:41:03|0.2895
20:41:04|0.2895
20:41:06|0.2895
20:41:06|0.28969
20:41:07|0.28952
20:41:08|0.28971
20:41:09|0.28972
20:41:10|0.28975
20:41:11|0.28973
20:41:12|0.28973
20:41:14|0.28975
20:41:16|0.28966
20:41:17|0.28985
20:41:18|0.28951
20:41:19|0.28948
20:41:20|0.28948
20:41:22|0.28965
20:41:22|0.28977
20:41:24|0.28961
20:41:24|0.2893
20:41:26|0.28949
20:41:27|0.28964
20:41:27|0.28948
20:41:28|0.28943
20:41:29|0.28945
20:41:30|0.28945
20:41:32|0.28961
20:41:32|0.2896
20:41:33|0.28968
20:41:34|0.28976
20:41:35|0.28954
20:41:37|0.28954
20:41:37|0.28945
20:41:39|0.28941
20:41:39|0.28941
20:41:41|0.28941
20:41:42|0.28951
20:41:43|0.28933
20:41:44|0.28926
20:41:45|0.28897
20:41:46|0.2889
20:41:47|0.28881
20:41:48|0.28887
20:41:49|0.28887
20:41:50|0.28888
20:41:51|0.28895
20:41:52|0.28903
20:41:53|0.28903
20:41:54|0.28889
20:41:55|0.28889
20:41:56|0.28889
20:41:57|0.28889
20:41:58|0.28889
20:41:59|0.28907
20:42:00|0.28909
20:42:01|0.28909
20:42:02|0.28908
20:42:03|0.28912
20:42:04|0.28888
20:42:05|0.28913
20:42:06|0.28917
20:42:07|0.28926
20:42:08|0.28903
20:42:09|0.28903
20:42:10|0.28902
20:42:11|0.28915
20:42:12|0.28917
20:42:13|0.28937
20:42:15|0.28909
20:42:16|0.28916
20:42:18|0.28887
20:42:19|0.28842
20:42:20|0.28842
20:42:20|0.28826
20:42:22|0.28842
20:42:23|0.28829
20:42:24|0.28793
20:42:25|0.28793
20:42:26|0.28831
20:42:27|0.28831
20:42:28|0.28855
20:42:29|0.28847
20:42:30|0.28855
20:42:31|0.28837
20:42:32|0.28837
20:42:33|0.28861
20:42:34|0.28829
20:42:35|0.28829
20:42:37|0.28861
20:42:38|0.28861
20:42:39|0.28833
20:42:40|0.28841
20:42:41|0.2887
20:42:42|0.2885
20:42:43|0.2885
20:42:44|0.2885
20:42:45|0.2885
20:42:46|0.28871
20:42:47|0.28871
20:42:48|0.2887
20:42:49|0.28872
20:42:51|0.28837
20:42:52|0.28837
20:42:53|0.28843
20:42:53|0.28843
20:42:55|0.28847
20:42:56|0.28847
20:42:56|0.2886
20:42:58|0.2886
20:42:59|0.28855
20:42:59|0.28855
20:43:00|0.28855
20:43:01|0.28867
20:43:02|0.28855
20:43:03|0.28845
20:43:04|0.2884
20:43:05|0.28842
20:43:06|0.28847
20:43:08|0.28847
20:43:08|0.28855
20:43:10|0.28855
20:43:11|0.28855
20:43:12|0.28855
20:43:12|0.28855
20:43:13|0.28856
20:43:14|0.28856
20:43:17|0.28866
20:43:18|0.28866
20:43:20|0.28861
20:43:21|0.28875
20:43:22|0.28875
20:43:24|0.28875
20:43:25|0.28876
20:43:26|0.28876
20:43:28|0.28875
20:43:29|0.28875
20:43:30|0.28873
20:43:30|0.28872
20:43:31|0.28866
20:43:33|0.28844
20:43:34|0.28844
20:43:35|0.28844
20:43:36|0.28845
20:43:36|0.28845
20:43:38|0.28825
20:43:39|0.28832
20:43:39|0.28824
20:43:41|0.28824
20:43:42|0.28837
20:43:43|0.28837
20:43:44|0.28837
20:43:45|0.28833
20:43:46|0.28823
20:43:47|0.28823
20:43:48|0.28823
20:43:49|0.28823
20:43:50|0.28807
20:43:52|0.28805
20:43:53|0.28794
20:43:54|0.28784
20:43:55|0.28789
20:43:56|0.28756
20:43:57|0.28765
20:43:58|0.28765
20:43:59|0.28756
20:44:00|0.2875
20:44:01|0.2874
20:44:02|0.2875
20:44:03|0.28752
20:44:03|0.28752
20:44:04|0.2875
20:44:06|0.28729
20:44:06|0.28729
20:44:08|0.28766
20:44:09|0.2878
20:44:10|0.2878
20:44:11|0.28748
20:44:12|0.28748
20:44:13|0.28745
20:44:14|0.28745
20:44:15|0.28784
20:44:16|0.28784
20:44:18|0.28758
20:44:19|0.28775
20:44:21|0.2875
20:44:22|0.2875
20:44:23|0.28752
20:44:24|0.28739
20:44:25|0.28729
20:44:26|0.28753
20:44:27|0.2875
20:44:28|0.28736
20:44:29|0.28736
20:44:31|0.28766
20:44:31|0.28767
20:44:32|0.28767
20:44:34|0.28767
20:44:35|0.28759
20:44:36|0.28754
20:44:37|0.28742
20:44:38|0.28742
20:44:39|0.2875
20:44:40|0.2875
20:44:41|0.28753
20:44:42|0.28774
20:44:43|0.28774
20:44:44|0.28767
20:44:45|0.28773
20:44:46|0.28746
20:44:47|0.28746
20:44:48|0.28774
20:44:49|0.28798
20:44:50|0.28798
20:44:51|0.28818
20:44:52|0.28818
20:44:53|0.28815
20:44:54|0.28832
20:44:55|0.28832
20:44:56|0.28832
20:44:57|0.28852
20:44:58|0.28855
20:44:59|0.28865
20:45:00|0.28863
20:45:01|0.28872
20:45:02|0.28863
20:45:03|0.28851
20:45:04|0.28833
20:45:05|0.28851
20:45:06|0.28863
20:45:07|0.28856
20:45:08|0.28856
20:45:09|0.28851
20:45:10|0.28862
20:45:11|0.28862
20:45:12|0.28859
20:45:13|0.28875
20:45:14|0.28875
20:45:15|0.28875
20:45:16|0.28875
20:45:17|0.28867
20:45:19|0.28907
20:45:20|0.28867
20:45:22|0.28876
20:45:23|0.28864
20:45:24|0.28872
20:45:25|0.28855
20:45:26|0.28855
20:45:27|0.2886
20:45:29|0.28866
20:45:30|0.28866
20:45:30|0.28866
20:45:32|0.28866
20:45:32|0.28869
20:45:34|0.28883
20:45:34|0.28883
20:45:36|0.289
20:45:37|0.289
20:45:37|0.28883
20:45:39|0.28883
20:45:41|0.28879
20:45:41|0.28854
20:45:42|0.28854
20:45:44|0.28854
20:45:45|0.28854
20:45:46|0.28854
20:45:47|0.28863
20:45:48|0.2885
20:45:49|0.2885
20:45:50|0.28825
20:45:51|0.28829
20:45:52|0.28829
20:45:53|0.28829
20:45:54|0.28823
20:45:55|0.28823
20:45:56|0.28821
20:45:57|0.28821
20:45:58|0.28825
20:45:59|0.28818
20:46:00|0.28829
20:46:01|0.28829
20:46:02|0.28829
20:46:04|0.28819
20:46:05|0.28829
20:46:05|0.28829
20:46:06|0.28829
20:46:08|0.28829
20:46:08|0.28829
20:46:10|0.28831
20:46:11|0.28831
20:46:11|0.28835
20:46:13|0.28864
20:46:14|0.28848
20:46:14|0.28848
20:46:16|0.28848
20:46:17|0.28848
20:46:18|0.28848
20:46:18|0.28867
20:46:21|0.28836
20:46:23|0.28871
20:46:23|0.28886
20:46:25|0.28886
20:46:25|0.28893
20:46:27|0.28892
20:46:28|0.28882
20:46:29|0.28904
20:46:30|0.28907
20:46:31|0.28894
20:46:33|0.28859
20:46:33|0.28885
20:46:34|0.28887
20:46:35|0.28887
20:46:36|0.28887
20:46:38|0.28911
20:46:38|0.28904
20:46:39|0.28885
20:46:41|0.28898
20:46:41|0.28897
20:46:44|0.28919
20:46:44|0.28928
20:46:45|0.28928
20:46:46|0.28926
20:46:47|0.28901
20:46:48|0.28901
20:46:49|0.28907
20:46:51|0.2893
20:46:51|0.2893
20:46:52|0.2893
20:46:53|0.28912
20:46:54|0.28928
20:46:55|0.28928
20:46:56|0.28878
20:46:57|0.28876
20:46:58|0.2887
20:46:59|0.28861
20:47:00|0.28861
20:47:01|0.2885
20:47:02|0.2885
20:47:03|0.28859
20:47:04|0.28855
20:47:05|0.2886
20:47:06|0.28868
20:47:07|0.28868
20:47:08|0.28876
20:47:09|0.28864
20:47:10|0.28864
20:47:11|0.28876
20:47:12|0.28847
20:47:13|0.28847
20:47:14|0.28847
20:47:15|0.28875
20:47:16|0.28875
20:47:17|0.28877
20:47:18|0.28877
20:47:20|0.28877
20:47:21|0.28895
20:47:23|0.28895
20:47:24|0.28876
20:47:25|0.28876
20:47:26|0.28898
20:47:27|0.28898
20:47:28|0.28898
20:47:29|0.28898
20:47:30|0.28869
20:47:31|0.28868
20:47:32|0.28868
20:47:33|0.28867
20:47:34|0.28867
20:47:35|0.28863
20:47:36|0.28849
20:47:37|0.28849
20:47:39|0.2888
20:47:39|0.28895
20:47:41|0.28895
20:47:41|0.28882
20:47:42|0.28877
20:47:43|0.28877
20:47:44|0.28877
20:47:46|0.28877
20:47:46|0.28877
20:47:47|0.28897
20:47:48|0.28898
20:47:49|0.28898
20:47:51|0.28898
20:47:51|0.289
20:47:52|0.2889
20:47:54|0.28902
20:47:54|0.28905
20:47:55|0.289
20:47:57|0.289
20:47:57|0.289
20:47:59|0.28914
20:47:59|0.28914
20:48:00|0.28898
20:48:01|0.28891
20:48:02|0.28891
20:48:04|0.28873
20:48:05|0.28909
20:48:06|0.28909
20:48:07|0.28914
20:48:07|0.28914
20:48:08|0.28914
20:48:09|0.28915
20:48:10|0.28933
20:48:12|0.28933
20:48:12|0.28933
20:48:13|0.28934
20:48:14|0.28921
20:48:16|0.28921
20:48:16|0.28931
20:48:17|0.28931
20:48:19|0.28936
20:48:19|0.28934
20:48:22|0.28947
20:48:22|0.2895
20:48:23|0.2894
20:48:24|0.2894
20:48:26|0.2894
20:48:26|0.2894
20:48:28|0.28928
20:48:30|0.28917
20:48:31|0.28917
20:48:33|0.28937
20:48:33|0.28937
20:48:34|0.28938
20:48:36|0.28938
20:48:36|0.28946
20:48:37|0.28911
20:48:39|0.28886
20:48:39|0.28888
20:48:40|0.289
20:48:41|0.2891
20:48:42|0.2891
20:48:44|0.28916
20:48:44|0.28923
20:48:45|0.28923
20:48:46|0.28915
20:48:47|0.28915
20:48:49|0.28915
20:48:50|0.28915
20:48:51|0.28915
20:48:52|0.28916
20:48:53|0.28916
20:48:54|0.28915
20:48:55|0.28915
20:48:56|0.28915
20:48:57|0.28925
20:48:58|0.28917
20:48:59|0.28923
20:49:00|0.28923
20:49:01|0.28923
20:49:02|0.28923
20:49:03|0.28923
20:49:04|0.28923
20:49:05|0.28916
20:49:07|0.28919
20:49:07|0.289
20:49:09|0.289
20:49:10|0.28886
20:49:12|0.28876
20:49:12|0.28865
20:49:14|0.28844
20:49:16|0.28856
20:49:16|0.28856
20:49:17|0.28845
20:49:18|0.28844
20:49:19|0.28839
20:49:20|0.28814
20:49:22|0.28846
20:49:24|0.28849
20:49:26|0.28849
20:49:26|0.28849
20:49:29|0.28877
20:49:29|0.28875
20:49:30|0.28875
20:49:31|0.28875
20:49:33|0.28875
20:49:33|0.28888
20:49:34|0.289
20:49:35|0.28909
20:49:37|0.28874
20:49:38|0.28874
20:49:39|0.28892
20:49:39|0.2888
20:49:41|0.2888
20:49:42|0.2888
20:49:43|0.2888
20:49:43|0.2888
20:49:45|0.2888
20:49:45|0.2888
20:49:46|0.28898
20:49:47|0.28909
20:49:48|0.28892
20:49:50|0.28919
20:49:51|0.2891
20:49:51|0.2891
20:49:53|0.28912
20:49:54|0.28912
20:49:54|0.28912
20:49:56|0.28896
20:49:56|0.28896
20:49:58|0.28896
20:49:59|0.28915
20:49:59|0.28914
20:50:01|0.28914
20:50:01|0.28949
20:50:02|0.28914
20:50:04|0.289
20:50:05|0.28923
20:50:06|0.28947
20:50:06|0.2895
20:50:07|0.2895
20:50:10|0.28946
20:50:10|0.28942
20:50:11|0.2895
20:50:12|0.2895
20:50:13|0.28956
20:50:14|0.28959
20:50:16|0.28966
20:50:16|0.28982
20:50:17|0.29
20:50:18|0.29014
20:50:19|0.29014
20:50:20|0.28996
20:50:21|0.28996
20:50:23|0.28998
20:50:25|0.29001
20:50:26|0.29029
20:50:27|0.29033
20:50:28|0.29045
20:50:30|0.29004
20:50:31|0.29016
20:50:32|0.29016
20:50:34|0.2901
20:50:35|0.2901
20:50:35|0.29016
20:50:36|0.29016
20:50:38|0.29046
20:50:38|0.29046
20:50:40|0.29046
20:50:41|0.29037
20:50:41|0.2901
20:50:42|0.29026
20:50:43|0.29036
20:50:44|0.29035
20:50:45|0.29042
20:50:47|0.29042
20:50:48|0.29042
20:50:49|0.29007
20:50:50|0.29012
20:50:50|0.2903
20:50:51|0.2903
20:50:53|0.2903
20:50:53|0.2903
20:50:55|0.2903
20:50:56|0.2903
20:50:56|0.2903
20:50:58|0.2903
20:50:59|0.29039
20:51:00|0.29039
20:51:01|0.29026
20:51:03|0.2901
20:51:04|0.29026
20:51:04|0.29026
20:51:06|0.2902
20:51:06|0.2902
20:51:07|0.2902
20:51:09|0.2903
20:51:09|0.29019
20:51:10|0.29029
20:51:11|0.2901
20:51:12|0.2903
20:51:14|0.29001
20:51:15|0.2903
20:51:15|0.29013
20:51:16|0.29039
20:51:19|0.29021
20:51:19|0.29021
20:51:21|0.2903
20:51:21|0.2903
20:51:22|0.2903
20:51:24|0.29
20:51:25|0.29
20:51:26|0.29
20:51:28|0.29014
20:51:29|0.29014
20:51:31|0.29014
20:51:32|0.29014
20:51:33|0.29014
20:51:34|0.29014
20:51:35|0.29014
20:51:36|0.29014
20:51:37|0.29014
20:51:38|0.29014
20:51:39|0.29014
20:51:40|0.29014
20:51:42|0.2903
20:51:42|0.2903
20:51:43|0.2903
20:51:44|0.29038
20:51:45|0.29038
20:51:47|0.29038
20:51:49|0.29025
20:51:49|0.29025
20:51:50|0.29025
20:51:51|0.29009
20:51:52|0.2903
20:51:53|0.29015
20:51:55|0.29037
20:51:56|0.29037
20:51:56|0.29022
20:51:57|0.29017
20:51:58|0.29018
20:52:00|0.29022
20:52:00|0.29022
20:52:02|0.29013
20:52:02|0.29013
20:52:04|0.29
20:52:04|0.29
20:52:05|0.29
20:52:07|0.29
20:52:08|0.28992
20:52:09|0.28992
20:52:09|0.28992
20:52:11|0.28992
20:52:13|0.2901
20:52:13|0.29001
20:52:14|0.29001
20:52:16|0.2901
20:52:16|0.28984
20:52:17|0.28975
20:52:18|0.28975
20:52:19|0.28983
20:52:20|0.28983
20:52:21|0.28983
20:52:22|0.28983
20:52:23|0.28983
20:52:26|0.28983
20:52:27|0.28983
20:52:28|0.28966
20:52:29|0.28982
20:52:30|0.28969
20:52:31|0.28966
20:52:32|0.28954
20:52:33|0.28954
20:52:35|0.28954
20:52:36|0.28948
20:52:37|0.28948
20:52:38|0.28948
20:52:39|0.28948
20:52:40|0.28948
20:52:41|0.28948
20:52:42|0.28967
20:52:42|0.28948
20:52:44|0.28948
20:52:44|0.28948
20:52:46|0.28952
20:52:47|0.28952
20:52:48|0.28952
20:52:48|0.2896
20:52:50|0.28979
20:52:51|0.2897
20:52:52|0.28955
20:52:53|0.28955
20:52:54|0.28948
20:52:55|0.28939
20:52:56|0.28918
20:52:58|0.28918
20:52:59|0.2891
20:52:59|0.28918
20:53:01|0.28918
20:53:01|0.2895
20:53:02|0.2895
20:53:04|0.28948
20:53:04|0.28968
20:53:05|0.28972
20:53:06|0.28975
20:53:07|0.28969
20:53:09|0.28975
20:53:09|0.28975
20:53:10|0.28975
20:53:12|0.28975
20:53:12|0.28975
20:53:13|0.28937
20:53:14|0.28937
20:53:15|0.28937
20:53:16|0.2897
20:53:17|0.2897
20:53:18|0.2897
20:53:19|0.2897
20:53:20|0.2897
20:53:21|0.2897
20:53:22|0.2898
20:53:24|0.28971
20:53:24|0.2897
20:53:27|0.28954
20:53:27|0.28951
20:53:29|0.28951
20:53:30|0.28951
20:53:32|0.28951
20:53:32|0.28938
20:53:34|0.28938
20:53:35|0.28938
20:53:36|0.28938
20:53:37|0.28938
20:53:38|0.28938
20:53:39|0.28969
20:53:40|0.28969
20:53:41|0.28969
20:53:42|0.28969
20:53:43|0.28969
20:53:44|0.28951
20:53:45|0.28951
20:53:46|0.28951
20:53:47|0.28951
20:53:48|0.28951
20:53:49|0.28951
20:53:51|0.28969
20:53:52|0.28975
20:53:53|0.28964
20:53:54|0.28964
20:53:55|0.28986
20:53:56|0.28986
20:53:57|0.2899
20:53:58|0.2899
20:54:00|0.28987
20:54:00|0.28985
20:54:01|0.28985
20:54:02|0.2899
20:54:03|0.2899
20:54:05|0.2899
20:54:05|0.2899
20:54:06|0.2899
20:54:08|0.2899
20:54:08|0.28999
20:54:09|0.28999
20:54:10|0.28999
20:54:12|0.28999
20:54:13|0.28999
20:54:13|0.28999
20:54:14|0.2898
20:54:16|0.2898
20:54:16|0.28983
20:54:17|0.28983
20:54:18|0.28999
20:54:19|0.28999
20:54:21|0.29
20:54:22|0.28989
20:54:22|0.28988
20:54:23|0.28999
20:54:24|0.28999
20:54:25|0.28988
20:54:28|0.28982
20:54:29|0.29009
20:54:30|0.28996
20:54:31|0.28996
20:54:32|0.28996
20:54:33|0.28996
20:54:34|0.28996
20:54:36|0.28996
20:54:37|0.28996
20:54:38|0.28996
20:54:39|0.28996
20:54:40|0.28988
20:54:41|0.28988
20:54:42|0.28996
20:54:43|0.28996
20:54:44|0.2899
20:54:45|0.2899
20:54:46|0.29003
20:54:47|0.28995
20:54:48|0.29002
20:54:49|0.29002
20:54:50|0.28992
20:54:51|0.28992
20:54:53|0.28983
20:54:53|0.28966
20:54:54|0.28966
20:54:55|0.28965
20:54:56|0.28972
20:54:57|0.28972
20:54:58|0.28972
20:54:59|0.28972
20:55:00|0.28972
20:55:01|0.28973
20:55:02|0.28973
20:55:03|0.28973
20:55:04|0.28973
20:55:05|0.28973
20:55:06|0.28973
20:55:07|0.28973
20:55:08|0.28973
20:55:09|0.28987
20:55:10|0.28975
20:55:11|0.28986
20:55:13|0.28986
20:55:13|0.28986
20:55:14|0.28986
20:55:16|0.28973
20:55:16|0.28956
20:55:17|0.28956
20:55:18|0.28956
20:55:19|0.28956
20:55:20|0.28961
20:55:21|0.28972
20:55:22|0.28972
20:55:23|0.28972
20:55:24|0.28952
20:55:25|0.28952
20:55:26|0.28952
20:55:29|0.28952
20:55:30|0.28952
20:55:31|0.28966
20:55:33|0.28966
20:55:34|0.28952
20:55:35|0.28954
20:55:36|0.28954
20:55:37|0.28944
20:55:39|0.28944
20:55:40|0.28929
20:55:41|0.28948
20:55:42|0.28955
20:55:43|0.28944
20:55:44|0.28944
20:55:45|0.28944
20:55:47|0.28944
20:55:48|0.28952
20:55:49|0.28952
20:55:49|0.28952
20:55:51|0.2897
20:55:51|0.2897
20:55:53|0.28958
20:55:54|0.28958
20:55:54|0.28958
20:55:56|0.28958
20:55:56|0.28961
20:55:58|0.28961
20:55:59|0.28982
20:55:59|0.28982
20:56:01|0.28961
20:56:02|0.28952
20:56:03|0.28952
20:56:04|0.28952
20:56:04|0.28952
20:56:05|0.28952
20:56:06|0.28952
20:56:08|0.28952
20:56:08|0.28952
20:56:10|0.28952
20:56:11|0.28952
20:56:11|0.28952
20:56:12|0.28974
20:56:14|0.28985
20:56:15|0.28985
20:56:16|0.28956
20:56:17|0.28986
20:56:17|0.28986
20:56:19|0.29
20:56:20|0.29
20:56:20|0.29
20:56:21|0.29
20:56:22|0.29
20:56:24|0.2901
20:56:24|0.28999
20:56:26|0.28999
20:56:28|0.28994
20:56:30|0.28988
20:56:30|0.29
20:56:32|0.28986
20:56:32|0.28986
20:56:33|0.28986
20:56:34|0.28983
20:56:36|0.28988
20:56:36|0.28979
20:56:39|0.28997
20:56:39|0.28997
20:56:40|0.28997
20:56:42|0.28981
20:56:43|0.28981
20:56:44|0.28995
20:56:45|0.28983
20:56:46|0.28965
20:56:47|0.28965
20:56:48|0.28985
20:56:49|0.28985
20:56:50|0.28985
20:56:51|0.28992
20:56:52|0.28992
20:56:53|0.29005
20:56:54|0.29005
20:56:55|0.29005
20:56:57|0.28982
20:56:58|0.28982
20:56:59|0.28982
20:57:00|0.28982
20:57:01|0.28981
20:57:02|0.28995
20:57:03|0.28979
20:57:04|0.28979
20:57:05|0.28979
20:57:07|0.28981
20:57:08|0.28986
20:57:09|0.2899
20:57:10|0.28995
20:57:11|0.28965
20:57:12|0.28965
20:57:13|0.28995
20:57:13|0.28995
20:57:15|0.28995
20:57:16|0.28995
20:57:17|0.28995
20:57:18|0.28995
20:57:18|0.28995
20:57:20|0.29005
20:57:21|0.29005
20:57:21|0.29005
20:57:23|0.29005
20:57:24|0.29005
20:57:24|0.29005
20:57:26|0.29005
20:57:27|0.28979
20:57:28|0.2898
20:57:29|0.2898
20:57:31|0.2898
20:57:31|0.29005
20:57:33|0.29005
20:57:35|0.29005
20:57:35|0.29005
20:57:36|0.29005
20:57:38|0.28995
20:57:39|0.28995
20:57:40|0.28994
20:57:41|0.28963
20:57:42|0.28992
20:57:43|0.28992
20:57:44|0.28993
20:57:45|0.28973
20:57:46|0.28995
20:57:47|0.28973
20:57:48|0.28973
20:57:49|0.28973
20:57:50|0.28973
20:57:51|0.28976
20:57:52|0.28992
20:57:53|0.28975
20:57:54|0.28975
20:57:55|0.28975
20:57:56|0.28989
20:57:57|0.28989
20:57:58|0.28989
20:57:59|0.29
20:58:00|0.29
20:58:01|0.29
20:58:02|0.29003
20:58:03|0.29005
20:58:04|0.2901
20:58:05|0.2901
20:58:06|0.29007
20:58:08|0.29007
20:58:08|0.28996
20:58:09|0.28996
20:58:10|0.28989
20:58:11|0.28989
20:58:12|0.28989
20:58:13|0.29003
20:58:14|0.28994
20:58:15|0.29006
20:58:16|0.29006
20:58:17|0.28988
20:58:18|0.28988
20:58:19|0.28988
20:58:20|0.29012
20:58:21|0.29007
20:58:22|0.29007
20:58:23|0.29016
20:58:24|0.29016
20:58:26|0.29016
20:58:27|0.29011
20:58:28|0.29038
20:58:29|0.29038
20:58:30|0.29037
20:58:32|0.29038
20:58:34|0.29027
20:58:35|0.29038
20:58:36|0.29038
20:58:36|0.29027
20:58:37|0.29024
20:58:40|0.29024
20:58:40|0.29025
20:58:42|0.29019
20:58:43|0.29019
20:58:44|0.29007
20:58:46|0.29011
20:58:46|0.29011
20:58:48|0.29011
20:58:49|0.29011
20:58:50|0.29011
20:58:51|0.29003
20:58:52|0.29005
20:58:53|0.29011
20:58:54|0.28999
20:58:55|0.28999
20:58:56|0.28989
20:58:57|0.28989
20:58:58|0.28997
20:58:59|0.28997
20:59:00|0.28997
20:59:01|0.28997
20:59:02|0.29019
20:59:04|0.29006
20:59:05|0.29028
20:59:06|0.29028
20:59:07|0.29038
20:59:08|0.29038
20:59:09|0.29033
20:59:10|0.29033
20:59:11|0.29033
20:59:12|0.29042
20:59:12|0.2902
20:59:13|0.28997
20:59:15|0.29015
20:59:15|0.29019
20:59:17|0.29038
20:59:17|0.29038
20:59:19|0.29038
20:59:20|0.29038
20:59:21|0.29044
20:59:22|0.29044
20:59:23|0.29059
20:59:24|0.29065
20:59:24|0.29059
20:59:25|0.29072
20:59:26|0.2908
20:59:28|0.29084
20:59:29|0.29082
20:59:30|0.29082
20:59:30|0.2911
20:59:33|0.29099
20:59:34|0.29124
20:59:36|0.29104
20:59:36|0.29114
20:59:37|0.2911
20:59:39|0.29112
20:59:39|0.29122
20:59:41|0.29102
20:59:43|0.2915
20:59:44|0.29108
20:59:46|0.2915
20:59:47|0.2915
20:59:48|0.29118
20:59:49|0.29136
20:59:50|0.29136
20:59:51|0.29119
20:59:51|0.29128
20:59:53|0.29125
20:59:54|0.29142
20:59:55|0.29142
20:59:56|0.29142
20:59:56|0.29142
20:59:58|0.29142
20:59:59|0.29137
21:00:00|0.29132
21:00:01|0.29116
21:00:02|0.29108
21:00:03|0.29112
21:00:04|0.29102
21:00:07|0.29107
21:00:08|0.29095
21:00:09|0.29088
21:00:10|0.29056
21:00:11|0.2905
21:00:12|0.29042
21:00:13|0.29059
21:00:15|0.2907
21:00:15|0.2907
21:00:17|0.29066
21:00:17|0.29081
21:00:18|0.2907
21:00:20|0.2907
21:00:20|0.2907
21:00:21|0.2907
21:00:22|0.29069
21:00:23|0.29075
21:00:25|0.29075
21:00:26|0.2905
21:00:26|0.29058
21:00:27|0.2907
21:00:28|0.29069
21:00:29|0.29069
21:00:30|0.2907
21:00:31|0.2907
21:00:34|0.29081
21:00:34|0.2909
21:00:35|0.2909
21:00:36|0.29091
21:00:37|0.29109
21:00:38|0.29088
21:00:39|0.29088
21:00:41|0.29082
21:00:43|0.29071
21:00:43|0.29071
21:00:45|0.29071
21:00:46|0.291
21:00:47|0.29073
21:00:48|0.29089
21:00:49|0.29089
21:00:50|0.29089
21:00:51|0.29089
21:00:52|0.29089
21:00:53|0.29073
21:00:54|0.29073
21:00:55|0.29071
21:00:56|0.29081
21:00:57|0.29081
21:00:58|0.29093
21:00:59|0.29079
21:01:00|0.29102
21:01:01|0.29103
21:01:02|0.29092
21:01:03|0.29082
21:01:04|0.29082
21:01:05|0.29082
21:01:06|0.29082
21:01:07|0.29089
21:01:08|0.29089
21:01:09|0.29077
21:01:10|0.29088
21:01:11|0.29088
21:01:12|0.29088
21:01:13|0.29071
21:01:14|0.29088
21:01:15|0.29088
21:01:16|0.29067
21:01:17|0.2907
21:01:18|0.2907
21:01:19|0.29076
21:01:20|0.29076
21:01:21|0.29076
21:01:22|0.29073
21:01:23|0.29067
21:01:24|0.29071
21:01:25|0.29071
21:01:26|0.29049
21:01:27|0.29038
21:01:28|0.29035
21:01:29|0.29035
21:01:30|0.29035
21:01:31|0.29034
21:01:32|0.29015
21:01:34|0.29027
21:01:36|0.29033
21:01:37|0.29033
21:01:38|0.29032
21:01:40|0.29032
21:01:41|0.29021
21:01:42|0.29014
21:01:43|0.29022
21:01:44|0.29022
21:01:45|0.29022
21:01:46|0.29022
21:01:47|0.29025
21:01:48|0.29025
21:01:49|0.29025
21:01:50|0.29025
21:01:51|0.29025
21:01:52|0.29021
21:01:54|0.29033
21:01:55|0.29037
21:01:56|0.29037
21:01:57|0.29037
21:01:58|0.29037
21:01:59|0.29037
21:02:00|0.29037
21:02:02|0.29044
21:02:03|0.29044
21:02:04|0.29044
21:02:05|0.29044
21:02:06|0.29044
21:02:07|0.2907
21:02:08|0.2907
21:02:09|0.29081
21:02:10|0.29071
21:02:11|0.29086
21:02:11|0.29113
21:02:12|0.29095
21:02:14|0.29095
21:02:15|0.29095
21:02:16|0.29095
21:02:17|0.29095
21:02:17|0.29107
21:02:18|0.2912
21:02:20|0.2912
21:02:20|0.29104
21:02:22|0.29104
21:02:23|0.29104
21:02:24|0.29104
21:02:25|0.29104
21:02:26|0.29114
21:02:26|0.29114
21:02:27|0.29107
21:02:29|0.29108
21:02:30|0.29108
21:02:31|0.2912
21:02:32|0.2912
21:02:33|0.2912
21:02:34|0.29149
21:02:36|0.29167
21:02:37|0.29181
21:02:39|0.29186
21:02:41|0.2919
21:02:42|0.29195
21:02:42|0.29206
21:02:44|0.29232
21:02:45|0.2925
21:02:46|0.29231
21:02:48|0.29218
21:02:49|0.29226
21:02:50|0.29236
21:02:52|0.2917
21:02:52|0.29177
21:02:54|0.29194
21:02:54|0.29182
21:02:56|0.29175
21:02:56|0.29174
21:02:58|0.29156
21:02:59|0.29143
21:02:59|0.29165
21:03:01|0.29163
21:03:03|0.29159
21:03:04|0.29173
21:03:04|0.2917
21:03:05|0.29159
21:03:07|0.29159
21:03:09|0.29131
21:03:09|0.29148
21:03:10|0.29158
21:03:12|0.29162
21:03:12|0.29159
21:03:13|0.29163
21:03:14|0.2916
21:03:17|0.29155
21:03:17|0.2917
21:03:18|0.2917
21:03:19|0.29191
21:03:20|0.29185
21:03:21|0.29196
21:03:22|0.29188
21:03:23|0.29206
21:03:24|0.29218
21:03:25|0.29208
21:03:26|0.29218
21:03:27|0.292
21:03:28|0.29196
21:03:29|0.29196
21:03:30|0.29212
21:03:31|0.29212
21:03:32|0.29212
21:03:33|0.29196
21:03:34|0.29194
21:03:36|0.29191
21:03:38|0.29191
21:03:40|0.29205
21:03:41|0.29197
21:03:42|0.29197
21:03:43|0.29194
21:03:44|0.29181
21:03:45|0.29188
21:03:46|0.29188
21:03:46|0.29179
21:03:47|0.29188
21:03:48|0.29183
21:03:51|0.29183
21:03:51|0.2916
21:03:52|0.29181
21:03:53|0.29181
21:03:54|0.29186
21:03:55|0.29185
21:03:56|0.29185
21:03:57|0.29185
21:03:58|0.29186
21:03:59|0.29183
21:04:00|0.29175
21:04:02|0.29183
21:04:02|0.29183
21:04:03|0.29183
21:04:05|0.29159
21:04:06|0.29179
21:04:07|0.29179
21:04:08|0.29187
21:04:09|0.29193
21:04:10|0.29169
21:04:11|0.29169
21:04:12|0.29187
21:04:13|0.29187
21:04:14|0.29184
21:04:15|0.29184
21:04:16|0.29199
21:04:17|0.29211
21:04:18|0.292
21:04:19|0.2922
21:04:20|0.2922
21:04:21|0.29236
21:04:22|0.292
21:04:23|0.292
21:04:24|0.29185
21:04:25|0.29212
21:04:26|0.29159
21:04:27|0.29175
21:04:28|0.29175
21:04:29|0.29175
21:04:30|0.29175
21:04:31|0.29176
21:04:33|0.29187
21:04:34|0.29193
21:04:35|0.29193
21:04:37|0.29205
21:04:37|0.29203
21:04:40|0.29186
21:04:41|0.29205
21:04:41|0.29205
21:04:44|0.29215
21:04:44|0.29213
21:04:46|0.29194
21:04:46|0.29217
21:04:48|0.29236
21:04:49|0.29218
21:04:50|0.29243
21:04:51|0.29243
21:04:52|0.29224
21:04:53|0.2921
21:04:53|0.29241
21:04:54|0.29227
21:04:56|0.29224
21:04:56|0.29248
21:04:59|0.29248
21:04:59|0.29235
21:05:00|0.29236
21:05:02|0.29236
21:05:03|0.29247
21:05:04|0.29256
21:05:05|0.29277
21:05:05|0.29263
21:05:07|0.29276
21:05:07|0.293
21:05:09|0.29299
21:05:09|0.29314
21:05:11|0.29308
21:05:13|0.29296
21:05:13|0.29294
21:05:14|0.29288
21:05:15|0.29317
21:05:16|0.29309
21:05:18|0.29325
21:05:18|0.29327
21:05:19|0.29307
21:05:20|0.29266
21:05:21|0.29288
21:05:23|0.29287
21:05:23|0.29288
21:05:24|0.29273
21:05:26|0.29309
21:05:27|0.29297
21:05:27|0.29297
21:05:29|0.29322
21:05:30|0.29322
21:05:31|0.29325
21:05:31|0.29304
21:05:33|0.29316
21:05:33|0.29328
21:05:35|0.29306
21:05:36|0.29307
21:05:37|0.29315
21:05:39|0.29299
21:05:41|0.29299
21:05:42|0.29275
21:05:43|0.2928
21:05:44|0.29281
21:05:45|0.29271
21:05:47|0.2929
21:05:48|0.29286
21:05:49|0.29286
21:05:50|0.29299
21:05:51|0.29317
21:05:52|0.29316
21:05:53|0.29308
21:05:54|0.29308
21:05:56|0.29308
21:05:56|0.29308
21:05:57|0.29284
21:05:58|0.29311
21:05:59|0.29305
21:06:00|0.29326
21:06:01|0.29304
21:06:02|0.29306
21:06:03|0.29316
21:06:04|0.2931
21:06:05|0.29306
21:06:06|0.29306
21:06:07|0.29336
21:06:08|0.29335
21:06:09|0.29335
21:06:10|0.29326
21:06:11|0.29345
21:06:12|0.29313
21:06:13|0.29315
21:06:14|0.2933
21:06:15|0.29314
21:06:16|0.29335
21:06:17|0.29336
21:06:19|0.29313
21:06:19|0.29337
21:06:20|0.29337
21:06:21|0.29337
21:06:22|0.29355
21:06:23|0.29325
21:06:24|0.29325
21:06:25|0.29338
21:06:26|0.29338
21:06:27|0.29338
21:06:28|0.29326
21:06:29|0.29326
21:06:30|0.29318
21:06:31|0.29316
21:06:32|0.29301
21:06:33|0.29285
21:06:34|0.29263
21:06:35|0.29288
21:06:36|0.29292
21:06:37|0.29255
21:06:39|0.29243
21:06:41|0.29243
21:06:42|0.29249
21:06:43|0.29259
21:06:44|0.29259
21:06:45|0.29259
21:06:46|0.29259
21:06:47|0.29251
21:06:48|0.29251
21:06:49|0.29274
21:06:50|0.29259
21:06:51|0.29257
21:06:52|0.2927
21:06:54|0.29291
21:06:55|0.2928
21:06:56|0.29282
21:06:57|0.29282
21:06:58|0.29282
21:06:58|0.29282
21:07:00|0.29292
21:07:01|0.29333
21:07:01|0.29333
21:07:03|0.29331
21:07:04|0.29331
21:07:05|0.29331
21:07:06|0.29321
21:07:06|0.2933
21:07:08|0.29324
21:07:09|0.29323
21:07:10|0.2934
21:07:11|0.29344
21:07:12|0.29321
21:07:13|0.29336
21:07:14|0.2935
21:07:16|0.2933
21:07:16|0.29326
21:07:17|0.29335
21:07:18|0.29335
21:07:20|0.29326
21:07:21|0.29338
21:07:21|0.29338
21:07:22|0.29363
21:07:23|0.29356
21:07:25|0.29357
21:07:25|0.29381
21:07:27|0.29385
21:07:27|0.29379
21:07:29|0.29376
21:07:29|0.29356
21:07:31|0.29335
21:07:32|0.29337
21:07:33|0.29348
21:07:34|0.29338
21:07:34|0.29327
21:07:36|0.29327
21:07:37|0.29351
21:07:37|0.29351
21:07:38|0.29346
21:07:41|0.29294
21:07:42|0.29305
21:07:43|0.29302
21:07:44|0.29299
21:07:45|0.29296
21:07:46|0.29288
21:07:48|0.29367
21:07:48|0.29357
21:07:51|0.29361
21:07:52|0.29354
21:07:53|0.29384
21:07:54|0.29373
21:07:54|0.29341
21:07:56|0.29366
21:07:57|0.29354
21:07:58|0.29343
21:07:59|0.29343
21:08:00|0.29352
21:08:00|0.29352
21:08:02|0.29352
21:08:03|0.2935
21:08:04|0.29348
21:08:05|0.2935
21:08:06|0.29327
21:08:07|0.29327
21:08:08|0.29327
21:08:09|0.2934
21:08:10|0.2934
21:08:11|0.2934
21:08:12|0.2934
21:08:13|0.29332
21:08:14|0.29347
21:08:15|0.29347
21:08:16|0.29344
21:08:17|0.29324
21:08:18|0.29324
21:08:19|0.29352
21:08:20|0.2935
21:08:21|0.29339
21:08:22|0.29331
21:08:23|0.29323
21:08:24|0.29297
21:08:25|0.29297
21:08:26|0.29319
21:08:27|0.2931
21:08:28|0.29286
21:08:29|0.29298
21:08:30|0.29306
21:08:31|0.29297
21:08:32|0.29297
21:08:33|0.293
21:08:34|0.29297
21:08:35|0.29284
21:08:36|0.29265
21:08:37|0.2927
21:08:38|0.29268
21:08:39|0.29268
21:08:40|0.29268
21:08:42|0.29304
21:08:43|0.29306
21:08:45|0.29311
21:08:46|0.2929
21:08:47|0.2929
21:08:47|0.29297
21:08:50|0.2929
21:08:51|0.29304
21:08:52|0.29304
21:08:54|0.29304
21:08:54|0.29342
21:08:55|0.29329
21:08:56|0.29329
21:08:57|0.29329
21:08:58|0.29322
21:09:00|0.29319
21:09:01|0.29325
21:09:03|0.29335
21:09:04|0.29335
21:09:05|0.29335
21:09:05|0.29325
21:09:06|0.29335
21:09:07|0.29327
21:09:08|0.29336
21:09:09|0.29335
21:09:10|0.29353
21:09:11|0.29341
21:09:12|0.29341
21:09:13|0.29357
21:09:14|0.29358
21:09:15|0.29358
21:09:16|0.29358
21:09:17|0.29346
21:09:18|0.29351
21:09:20|0.29351
21:09:20|0.29349
21:09:21|0.2936
21:09:22|0.29364
21:09:24|0.29346
21:09:24|0.29338
21:09:25|0.29339
21:09:26|0.29339
21:09:27|0.29355
21:09:28|0.29336
21:09:29|0.29337
21:09:31|0.29355
21:09:32|0.29355
21:09:32|0.29355
21:09:34|0.29351
21:09:35|0.29355
21:09:36|0.29346
21:09:36|0.29354
21:09:38|0.29346
21:09:39|0.29325
21:09:40|0.29322
21:09:42|0.293
21:09:44|0.29277
21:09:44|0.293
21:09:45|0.29281
21:09:46|0.293
21:09:48|0.29292
21:09:49|0.29276
21:09:51|0.293
21:09:52|0.29337
21:09:53|0.29318
21:09:55|0.29307
21:09:56|0.29294
21:09:56|0.29294
21:09:57|0.29311
21:09:58|0.29335
21:09:59|0.29333
21:10:01|0.29322
21:10:01|0.2931
21:10:02|0.2931
21:10:03|0.2931
21:10:05|0.2931
21:10:06|0.2931
21:10:07|0.29316
21:10:07|0.29316
21:10:08|0.29316
21:10:09|0.29316
21:10:10|0.29332
21:10:11|0.29332
21:10:13|0.29312
21:10:13|0.29327
21:10:16|0.29327
21:10:16|0.29302
21:10:18|0.2931
21:10:19|0.29295
21:10:20|0.29295
21:10:20|0.29309
21:10:22|0.29314
21:10:22|0.2931
21:10:23|0.2931
21:10:25|0.29293
21:10:26|0.29292
21:10:26|0.29293
21:10:28|0.29293
21:10:28|0.29294
21:10:29|0.29295
21:10:30|0.29284
21:10:32|0.29263
21:10:32|0.29267
21:10:33|0.29267
21:10:34|0.29266
21:10:35|0.29268
21:10:37|0.29262
21:10:37|0.29267
21:10:38|0.29267
21:10:39|0.29267
21:10:41|0.29263
21:10:41|0.29277
21:10:44|0.29277
21:10:45|0.29277
21:10:46|0.29249
21:10:48|0.29275
21:10:50|0.29275
21:10:51|0.29275
21:10:52|0.29264
21:10:53|0.29264
21:10:54|0.29261
21:10:54|0.29261
21:10:56|0.29246
21:10:57|0.29231
21:10:58|0.29231
21:10:59|0.29231
21:11:00|0.29241
21:11:01|0.2922
21:11:02|0.2923
21:11:03|0.29228
21:11:03|0.29233
21:11:04|0.29235
21:11:06|0.29235
21:11:06|0.29235
21:11:07|0.29223
21:11:08|0.29223
21:11:10|0.29231
21:11:10|0.29231
21:11:12|0.29231
21:11:13|0.29231
21:11:13|0.29227
21:11:15|0.29231
21:11:16|0.29223
21:11:17|0.29222
21:11:17|0.29206
21:11:19|0.29191
21:11:21|0.29178
21:11:21|0.29175
21:11:22|0.29175
21:11:24|0.29124
21:11:25|0.29153
21:11:25|0.29153
21:11:26|0.29146
21:11:27|0.29146
21:11:29|0.29154
21:11:31|0.29166
21:11:31|0.29164
21:11:32|0.29164
21:11:33|0.29164
21:11:34|0.29164
21:11:35|0.29167
21:11:36|0.2918
21:11:37|0.2918
21:11:38|0.29185
21:11:39|0.29176
21:11:40|0.29164
21:11:42|0.29159
21:11:42|0.29159
21:11:44|0.29159
21:11:45|0.29165
21:11:46|0.29165
21:11:47|0.29165
21:11:49|0.29165
21:11:50|0.29165
21:11:51|0.29165
21:11:52|0.29169
21:11:54|0.29163
21:11:54|0.29163
21:11:56|0.29154
21:11:57|0.29154
21:11:59|0.29165
21:12:00|0.29162
21:12:01|0.29184
21:12:02|0.29162
21:12:03|0.29189
21:12:04|0.29158
21:12:05|0.29195
21:12:07|0.29197
21:12:08|0.29184
21:12:09|0.29196
21:12:10|0.29172
21:12:11|0.29167
21:12:12|0.29167
21:12:13|0.29167
21:12:14|0.29167
21:12:15|0.29167
21:12:16|0.29167
21:12:17|0.29173
21:12:18|0.29173
21:12:19|0.29173
21:12:20|0.29173
21:12:21|0.29165
21:12:22|0.29165
21:12:23|0.2918
21:12:24|0.2918
21:12:25|0.2918
21:12:26|0.29167
21:12:27|0.29165
21:12:28|0.29168
21:12:29|0.2918
21:12:30|0.2918
21:12:31|0.2918
21:12:32|0.2918
21:12:33|0.29168
21:12:34|0.29184
21:12:35|0.29182
21:12:36|0.29188
21:12:37|0.29188
21:12:38|0.29189
21:12:39|0.29195
21:12:40|0.29174
21:12:41|0.29164
21:12:42|0.29164
21:12:43|0.29164
21:12:44|0.29164
21:12:45|0.29164
21:12:46|0.29153
21:12:47|0.29131
21:12:49|0.29125
21:12:51|0.29122
21:12:53|0.29095
21:12:53|0.29107
21:12:55|0.2911
21:12:56|0.2911
21:12:57|0.29073
21:12:58|0.29092
21:12:59|0.29092
21:13:00|0.29086
21:13:01|0.29086
21:13:02|0.29035
21:13:04|0.29075
21:13:05|0.29051
21:13:06|0.29051
21:13:07|0.29079
21:13:08|0.29041
21:13:09|0.29067
21:13:09|0.29067
21:13:11|0.29042
21:13:12|0.29042
21:13:13|0.29042
21:13:14|0.29042
21:13:15|0.29042
21:13:16|0.29047
21:13:17|0.29033
21:13:18|0.29033
21:13:19|0.29044
21:13:20|0.29044
21:13:21|0.29044
21:13:22|0.29044
21:13:23|0.29055
21:13:24|0.29055
21:13:25|0.29043
21:13:25|0.2905
21:13:27|0.2905
21:13:28|0.29036
21:13:29|0.29044
21:13:30|0.29044
21:13:31|0.29044
21:13:32|0.29055
21:13:32|0.29055
21:13:33|0.29055
21:13:36|0.29055
21:13:36|0.29055
21:13:38|0.29046
21:13:38|0.2905
21:13:39|0.2905
21:13:40|0.2905
21:13:41|0.29047
21:13:42|0.29047
21:13:44|0.29049
21:13:44|0.29044
21:13:47|0.29044
21:13:47|0.29044
21:13:48|0.29044
21:13:50|0.2904
21:13:52|0.2905
21:13:53|0.29051
21:13:54|0.29059
21:13:55|0.29042
21:13:56|0.29048
21:13:57|0.29045
21:13:58|0.29046
21:13:59|0.29029
21:14:00|0.2905
21:14:01|0.2905
21:14:02|0.2905
21:14:03|0.2905
21:14:05|0.29057
21:14:06|0.29049
21:14:06|0.29049
21:14:08|0.29043
21:14:08|0.29044
21:14:10|0.29026
21:14:10|0.29026
21:14:12|0.29026
21:14:13|0.29027
21:14:14|0.29026
21:14:15|0.29026
21:14:15|0.29025
21:14:17|0.29022
21:14:17|0.29029
21:14:19|0.29024
21:14:20|0.29019
21:14:21|0.29019
21:14:22|0.29019
21:14:23|0.29029
21:14:24|0.29022
21:14:25|0.29021
21:14:25|0.29021
21:14:27|0.29019
21:14:28|0.29019
21:14:29|0.29019
21:14:30|0.29019
21:14:30|0.29019
21:14:32|0.29019
21:14:32|0.29028
21:14:34|0.29013
21:14:35|0.29009
21:14:36|0.29012
21:14:37|0.29012
21:14:38|0.29012
21:14:39|0.29012
21:14:40|0.29012
21:14:40|0.28987
21:14:42|0.28992
21:14:43|0.28994
21:14:43|0.28986
21:14:45|0.28986
21:14:45|0.28976
21:14:48|0.28968
21:14:50|0.2896
21:14:51|0.28968
21:14:52|0.28953
21:14:54|0.28953
21:14:55|0.28958
21:14:55|0.28954
21:14:56|0.28937
21:14:58|0.2896
21:14:58|0.28948
21:14:59|0.28941
21:15:02|0.28942
21:15:02|0.28948
21:15:05|0.28948
21:15:05|0.28941
21:15:06|0.28966
21:15:07|0.28941
21:15:08|0.28941
21:15:09|0.28945
21:15:10|0.2895
21:15:11|0.2895
21:15:13|0.2895
21:15:13|0.2895
21:15:14|0.28977
21:15:15|0.28995
21:15:16|0.28999
21:15:17|0.29018
21:15:18|0.2903
21:15:19|0.29032
21:15:20|0.29032
21:15:21|0.29017
21:15:22|0.29049
21:15:23|0.29035
21:15:25|0.29012
21:15:26|0.28993
21:15:27|0.28993
21:15:28|0.28993
21:15:29|0.28993
21:15:30|0.29016
21:15:31|0.29023
21:15:32|0.29023
21:15:33|0.29017
21:15:34|0.29017
21:15:35|0.29017
21:15:36|0.29028
21:15:37|0.29028
21:15:38|0.29007
21:15:39|0.29007
21:15:40|0.29007
21:15:41|0.29007
21:15:42|0.29007
21:15:43|0.29033
21:15:44|0.29033
21:15:45|0.29033
21:15:46|0.29043
21:15:47|0.2906
21:15:49|0.2906
21:15:51|0.29062
21:15:51|0.29062
21:15:54|0.2906
21:15:55|0.2902
21:15:56|0.29005
21:15:57|0.29001
21:15:58|0.28996
21:16:00|0.28946
21:16:01|0.28971
21:16:02|0.2897
21:16:03|0.28956
21:16:04|0.28956
21:16:06|0.28986
21:16:07|0.28986
21:16:08|0.28995
21:16:09|0.28995
21:16:10|0.29006
21:16:10|0.28987
21:16:12|0.2898
21:16:13|0.28995
21:16:13|0.29002
21:16:14|0.29002
21:16:15|0.2899
21:16:17|0.2899
21:16:18|0.2899
21:16:19|0.2899
21:16:19|0.2899
21:16:21|0.28994
21:16:22|0.29002
21:16:22|0.29002
21:16:24|0.29002
21:16:24|0.28994
21:16:26|0.29013
21:16:26|0.29007
21:16:28|0.29007
21:16:28|0.28981
21:16:29|0.28981
21:16:30|0.28981
21:16:32|0.28981
21:16:32|0.28969
21:16:33|0.28977
21:16:35|0.28977
21:16:36|0.28958
21:16:36|0.28951
21:16:37|0.28946
21:16:38|0.28946
21:16:39|0.2895
21:16:40|0.2895
21:16:42|0.2894
21:16:43|0.28923
21:16:43|0.28926
21:16:44|0.28926
21:16:46|0.28948
21:16:46|0.28948
21:16:47|0.2895
21:16:50|0.28941
21:16:50|0.28941
21:16:52|0.28958
21:16:53|0.28958
21:16:55|0.28958
21:16:56|0.28971
21:16:56|0.28955
21:16:58|0.28955
21:16:59|0.28955
21:17:00|0.28947
21:17:01|0.28947
21:17:01|0.28947
21:17:03|0.28934
21:17:04|0.28934
21:17:05|0.28936
21:17:06|0.28936
21:17:06|0.28936
21:17:08|0.28936
21:17:08|0.28941
21:17:09|0.28947
21:17:11|0.28947
21:17:12|0.28947
21:17:13|0.28929
21:17:13|0.28929
21:17:15|0.28929
21:17:16|0.28936
21:17:16|0.28936
21:17:17|0.28931
21:17:20|0.28931
21:17:20|0.28931
21:17:21|0.28926
21:17:22|0.28938
21:17:23|0.28958
21:17:24|0.28928
21:17:25|0.28931
21:17:26|0.28931
21:17:27|0.28931
21:17:28|0.28923
21:17:29|0.28923
21:17:30|0.28911
21:17:31|0.28911
21:17:32|0.28909
21:17:33|0.28909
21:17:34|0.28918
21:17:35|0.28874
21:17:36|0.28871
21:17:37|0.28873
21:17:38|0.28879
21:17:39|0.2889
21:17:40|0.28886
21:17:41|0.28886
21:17:42|0.28911
21:17:43|0.28911
21:17:44|0.28922
21:17:45|0.28905
21:17:46|0.28905
21:17:47|0.28907
21:17:48|0.28907
21:17:50|0.28924
21:17:51|0.28928
21:17:53|0.28928
21:17:54|0.28928
21:17:55|0.28911
21:17:56|0.28928
21:17:58|0.28928
21:18:00|0.28928
21:18:00|0.28928
21:18:01|0.28897
21:18:03|0.28922
21:18:04|0.28918
21:18:05|0.28908
21:18:06|0.28908
21:18:08|0.28908
21:18:09|0.28918
21:18:10|0.28919
21:18:11|0.28912
21:18:12|0.28949
21:18:13|0.28942
21:18:14|0.28942
21:18:15|0.28942
21:18:16|0.28942
21:18:17|0.2895
21:18:18|0.2895
21:18:19|0.2895
21:18:20|0.28951
21:18:21|0.28951
21:18:22|0.28934
21:18:24|0.28934
21:18:25|0.28933
21:18:26|0.28928
21:18:27|0.28907
21:18:28|0.28907
21:18:29|0.28907
21:18:30|0.28907
21:18:30|0.28907
21:18:32|0.28924
21:18:33|0.28924
21:18:34|0.28924
21:18:35|0.28924
21:18:36|0.28924
21:18:37|0.28924
21:18:38|0.28924
21:18:39|0.28911
21:18:40|0.28924
21:18:41|0.28924
21:18:41|0.28935
21:18:43|0.28935
21:18:43|0.28935
21:18:45|0.28948
21:18:46|0.28948
21:18:47|0.28948
21:18:48|0.28948
21:18:49|0.28948
21:18:50|0.28941
21:18:52|0.28941
21:18:54|0.28923
21:18:54|0.28941
21:18:56|0.28933
21:18:56|0.28933
21:18:58|0.28932
21:18:59|0.28932
21:19:01|0.28932
21:19:02|0.28946
21:19:03|0.28946
21:19:04|0.28946
21:19:04|0.28948
21:19:06|0.28948
21:19:06|0.28943
21:19:08|0.28943
21:19:08|0.28943
21:19:10|0.28943
21:19:11|0.28943
21:19:12|0.28943
21:19:13|0.28941
21:19:13|0.28941
21:19:14|0.28941
21:19:15|0.28941
21:19:16|0.28941
21:19:17|0.28941
21:19:19|0.28941
21:19:20|0.28941
21:19:20|0.28933
21:19:21|0.28933
21:19:22|0.28932
21:19:23|0.28951
21:19:25|0.28951
21:19:25|0.28945
21:19:26|0.28964
21:19:28|0.28963
21:19:28|0.28964
21:19:29|0.28965
21:19:30|0.28965
21:19:31|0.28962
21:19:32|0.28958
21:19:33|0.28991
21:19:34|0.28957
21:19:35|0.28957
21:19:37|0.28957
21:19:38|0.28967
21:19:39|0.28968
21:19:39|0.28968
21:19:40|0.28968
21:19:41|0.28968
21:19:42|0.2897
21:19:44|0.28958
21:19:45|0.28958
21:19:46|0.28959
21:19:46|0.28959
21:19:48|0.28959
21:19:48|0.28946
21:19:49|0.28933
21:19:51|0.28933
21:19:53|0.28949
21:19:53|0.28944
21:19:55|0.28944
21:19:56|0.28944
21:19:57|0.28944
21:19:58|0.28944
21:19:59|0.28935
21:19:59|0.28945
21:20:01|0.28944
21:20:01|0.28944
21:20:03|0.28944
21:20:05|0.28944
21:20:06|0.28935
21:20:07|0.28935
21:20:09|0.28924
21:20:09|0.28941
21:20:10|0.28934
21:20:12|0.28944
21:20:13|0.28944
21:20:14|0.28944
21:20:15|0.28944
21:20:16|0.28944
21:20:17|0.28944
21:20:18|0.28944
21:20:19|0.28944
21:20:19|0.28944
21:20:21|0.28925
21:20:22|0.28918
21:20:23|0.28911
21:20:24|0.2891
21:20:25|0.2891
21:20:25|0.28896
21:20:27|0.28896
21:20:28|0.28896
21:20:29|0.28887
21:20:30|0.28887
21:20:31|0.28884
21:20:31|0.28878
21:20:32|0.28886
21:20:34|0.28886
21:20:35|0.28886
21:20:36|0.28887
21:20:37|0.28887
21:20:37|0.28879
21:20:38|0.28877
21:20:40|0.28882
21:20:41|0.28881
21:20:42|0.28881
21:20:43|0.28892
21:20:44|0.28878
21:20:44|0.28878
21:20:45|0.28878
21:20:47|0.28877
21:20:48|0.28877
21:20:49|0.28869
21:20:49|0.2887
21:20:51|0.28879
21:20:52|0.28876
21:20:54|0.28871
21:20:55|0.28872
21:20:57|0.28872
21:20:57|0.28872
21:21:00|0.28878
21:21:00|0.2889
21:21:02|0.2889
21:21:03|0.28873
21:21:04|0.28873
21:21:05|0.28895
21:21:06|0.28895
21:21:07|0.28895
21:21:08|0.2888
21:21:09|0.28895
21:21:10|0.28891
21:21:11|0.2887
21:21:12|0.28868
21:21:13|0.2887
21:21:14|0.28861
21:21:15|0.28861
21:21:16|0.28861
21:21:17|0.28855
21:21:18|0.28855
21:21:19|0.28858
21:21:20|0.28858
21:21:21|0.28852
21:21:22|0.28824
21:21:23|0.28823
21:21:24|0.28822
21:21:25|0.28821
21:21:26|0.28835
21:21:27|0.28835
21:21:28|0.2882
21:21:29|0.2882
21:21:30|0.28814
21:21:31|0.28834
21:21:32|0.28844
21:21:33|0.28856
21:21:34|0.28856
21:21:35|0.28856
21:21:36|0.28859
21:21:37|0.28859
21:21:38|0.28823
21:21:39|0.28823
21:21:40|0.28825
21:21:41|0.28825
21:21:43|0.2882
21:21:43|0.28811
21:21:45|0.28827
21:21:46|0.28833
21:21:46|0.28833
21:21:48|0.28811
21:21:48|0.28819
21:21:49|0.28813
21:21:51|0.28813
21:21:52|0.28813
21:21:52|0.28813
21:21:55|0.2882
21:21:57|0.28844
21:21:58|0.28844
21:21:58|0.28844
21:21:59|0.28844
21:22:00|0.28844
21:22:01|0.28844
21:22:03|0.28844
21:22:05|0.28844
21:22:06|0.28848
21:22:07|0.28848
21:22:07|0.28836
21:22:09|0.28836
21:22:10|0.28818
21:22:11|0.28818
21:22:12|0.28818
21:22:13|0.28822
21:22:14|0.28822
21:22:15|0.28822
21:22:16|0.28836
21:22:17|0.28842
21:22:18|0.28846
21:22:19|0.28821
21:22:20|0.28821
21:22:21|0.28829
21:22:22|0.28829
21:22:23|0.28829
21:22:24|0.28829
21:22:25|0.28825
21:22:26|0.28825
21:22:27|0.28825
21:22:28|0.28825
21:22:29|0.28814
21:22:30|0.28814
21:22:31|0.28814
21:22:32|0.28814
21:22:33|0.28814
21:22:34|0.28815
21:22:35|0.28815
21:22:36|0.28815
21:22:37|0.28815
21:22:38|0.28817
21:22:39|0.28814
21:22:40|0.28811
21:22:41|0.28811
21:22:42|0.28815
21:22:43|0.28811
21:22:44|0.28843
21:22:45|0.28848
21:22:46|0.28848
21:22:47|0.28848
21:22:48|0.28848
21:22:49|0.28848
21:22:50|0.28848
21:22:51|0.28848
21:22:52|0.28864
21:22:53|0.28864
21:22:54|0.28833
21:22:56|0.28833
21:22:58|0.28833
21:22:59|0.28833
21:23:00|0.28836
21:23:01|0.28836
21:23:02|0.28832
21:23:04|0.28844
21:23:05|0.28844
21:23:07|0.28844
21:23:07|0.2884
21:23:08|0.28844
21:23:09|0.28854
21:23:11|0.28854
21:23:11|0.2884
21:23:12|0.2884
21:23:14|0.2886
21:23:15|0.2886
21:23:16|0.28875
21:23:16|0.28875
21:23:17|0.28907
21:23:19|0.28907
21:23:19|0.28911
21:23:21|0.28925
21:23:22|0.28975
21:23:23|0.28942
21:23:23|0.28942
21:23:25|0.28959
21:23:26|0.28964
21:23:27|0.28964
21:23:27|0.28964
21:23:29|0.28964
21:23:30|0.28953
21:23:31|0.28946
21:23:33|0.28946
21:23:33|0.28946
21:23:35|0.28938
21:23:35|0.28938
21:23:36|0.28938
21:23:37|0.28938
21:23:38|0.28938
21:23:39|0.28938
21:23:41|0.28938
21:23:41|0.28977
21:23:42|0.28977
21:23:43|0.28955
21:23:45|0.28955
21:23:46|0.28955
21:23:48|0.28989
21:23:48|0.28989
21:23:49|0.28989
21:23:50|0.28966
21:23:51|0.28955
21:23:52|0.28956
21:23:53|0.28946
21:23:54|0.28964
21:23:56|0.28966
21:23:58|0.28966
21:24:00|0.28973
21:24:00|0.28973
21:24:02|0.28973
21:24:03|0.28981
21:24:05|0.2898
21:24:06|0.29
21:24:06|0.29
21:24:09|0.2899
21:24:09|0.2899
21:24:10|0.2899
21:24:12|0.2899
21:24:13|0.2903
21:24:14|0.29035
21:24:15|0.29035
21:24:16|0.29036
21:24:17|0.29036
21:24:18|0.29054
21:24:20|0.29069
21:24:20|0.2908
21:24:21|0.29078
21:24:22|0.29078
21:24:23|0.29083
21:24:24|0.29081
21:24:25|0.29077
21:24:26|0.29055
21:24:27|0.29055
21:24:28|0.29053
21:24:29|0.29053
21:24:30|0.29053
21:24:31|0.29053
21:24:32|0.29053
21:24:33|0.29049
21:24:34|0.29049
21:24:35|0.29053
21:24:36|0.29053
21:24:38|0.29053
21:24:38|0.29053
21:24:40|0.29053
21:24:40|0.29053
21:24:41|0.29053
21:24:42|0.29053
21:24:43|0.29053
21:24:44|0.29053
21:24:45|0.29053
21:24:46|0.29036
21:24:48|0.29036
21:24:49|0.29036
21:24:50|0.2902
21:24:51|0.29024
21:24:52|0.2902
21:24:53|0.28973
21:24:54|0.28997
21:24:54|0.28997
21:24:55|0.28997
21:24:57|0.28979
21:24:59|0.2896
21:25:01|0.2895
21:25:02|0.28946
21:25:03|0.28941
21:25:05|0.28944
21:25:05|0.28944
21:25:06|0.28944
21:25:07|0.28971
21:25:08|0.28967
21:25:09|0.28991
21:25:10|0.28996
21:25:11|0.29006
21:25:12|0.28989
21:25:13|0.29003
21:25:14|0.28999
21:25:16|0.28999
21:25:16|0.28983
21:25:17|0.28983
21:25:18|0.28999
21:25:19|0.2902
21:25:20|0.29001
21:25:21|0.29001
21:25:22|0.29031
21:25:23|0.29031
21:25:24|0.29053
21:25:25|0.29053
21:25:26|0.29053
21:25:27|0.29067
21:25:28|0.29062
21:25:29|0.29062
21:25:30|0.29062
21:25:31|0.29072
21:25:33|0.29072
21:25:33|0.29057
21:25:34|0.29068
21:25:35|0.29064
21:25:36|0.29064
21:25:37|0.29064
21:25:38|0.29086
21:25:39|0.29086
21:25:40|0.29063
21:25:41|0.29063
21:25:42|0.29064
21:25:43|0.29079
21:25:44|0.29086
21:25:45|0.29086
21:25:46|0.29073
21:25:47|0.29073
21:25:48|0.29075
21:25:49|0.29081
21:25:50|0.29054
21:25:51|0.29054
21:25:52|0.29057
21:25:53|0.29039
21:25:54|0.29055
21:25:55|0.29055
21:25:56|0.29055
21:25:58|0.29063
21:26:00|0.29068
21:26:02|0.29068
21:26:02|0.29059
21:26:03|0.29063
21:26:05|0.29035
21:26:06|0.29051
21:26:06|0.29051
21:26:07|0.29065
21:26:08|0.29065
21:26:10|0.29065
21:26:11|0.2905
21:26:12|0.29051
21:26:13|0.29051
21:26:13|0.29051
21:26:14|0.29057
21:26:16|0.29057
21:26:16|0.29057
21:26:17|0.29057
21:26:19|0.29061
21:26:20|0.29061
21:26:21|0.29061
21:26:21|0.2905
21:26:23|0.2905
21:26:23|0.2905
21:26:25|0.2905
21:26:26|0.2905
21:26:26|0.29049
21:26:27|0.29049
21:26:28|0.2905
21:26:29|0.29068
21:26:31|0.29071
21:26:31|0.29082
21:26:33|0.29075
21:26:34|0.29077
21:26:34|0.29086
21:26:35|0.29072
21:26:36|0.29071
21:26:37|0.29076
21:26:38|0.29076
21:26:39|0.29076
21:26:41|0.29058
21:26:42|0.29073
21:26:42|0.29063
21:26:44|0.29063
21:26:44|0.29063
21:26:45|0.2908
21:26:47|0.29022
21:26:47|0.29022
21:26:48|0.29018
21:26:49|0.29019
21:26:50|0.29019
21:26:51|0.29013
21:26:52|0.29013
21:26:53|0.29021
21:26:54|0.29012
21:26:56|0.29001
21:26:56|0.29001
21:26:58|0.29012
21:26:59|0.29012
21:27:01|0.29012
21:27:02|0.29026
21:27:03|0.29026
21:27:04|0.29019
21:27:05|0.29019
21:27:07|0.2902
21:27:08|0.2902
21:27:10|0.29026
21:27:11|0.2904
21:27:12|0.29018
21:27:13|0.29018
21:27:14|0.29019
21:27:15|0.29038
21:27:16|0.29038
21:27:17|0.2902
21:27:19|0.29018
21:27:20|0.29036
21:27:21|0.29036
21:27:22|0.29036
21:27:22|0.29036
21:27:24|0.29036
21:27:25|0.29038
21:27:26|0.29038
21:27:27|0.29038
21:27:28|0.29065
21:27:29|0.29056
21:27:29|0.29069
21:27:31|0.29079
21:27:32|0.29084
21:27:33|0.29078
21:27:34|0.29078
21:27:35|0.29078
21:27:35|0.29051
21:27:37|0.29057
21:27:38|0.29064
21:27:39|0.29064
21:27:39|0.29081
21:27:40|0.29081
21:27:41|0.29081
21:27:43|0.29065
21:27:44|0.29078
21:27:45|0.29063
21:27:46|0.29097
21:27:47|0.29095
21:27:48|0.29095
21:27:49|0.29094
21:27:50|0.29094
21:27:51|0.29079
21:27:52|0.29075
21:27:52|0.29075
21:27:54|0.29075
21:27:55|0.29075
21:27:56|0.29075
21:27:57|0.29058
21:27:58|0.29058
21:27:59|0.29058
21:28:01|0.29065
21:28:03|0.29031
21:28:04|0.29022
21:28:04|0.29051
21:28:05|0.29068
21:28:07|0.29068
21:28:07|0.29059
21:28:09|0.29039
21:28:09|0.29048
21:28:11|0.2905
21:28:12|0.2905
21:28:13|0.2905
21:28:15|0.29049
21:28:16|0.29036
21:28:17|0.29048
21:28:19|0.29048
21:28:20|0.29051
21:28:21|0.29051
21:28:22|0.29051
21:28:23|0.29051
21:28:24|0.29051
21:28:25|0.29051
21:28:26|0.29051
21:28:27|0.29066
21:28:28|0.29066
21:28:29|0.29066
21:28:29|0.29069
21:28:31|0.29062
21:28:32|0.29062
21:28:33|0.29061
21:28:34|0.2905
21:28:35|0.2905
21:28:36|0.2905
21:28:37|0.29005
21:28:38|0.29025
21:28:39|0.29025
21:28:39|0.29025
21:28:41|0.29025
21:28:42|0.29025
21:28:43|0.29025
21:28:44|0.29026
21:28:45|0.29026
21:28:45|0.29026
21:28:47|0.29026
21:28:48|0.29026
21:28:48|0.29042
21:28:50|0.29042
21:28:51|0.29042
21:28:52|0.29042
21:28:53|0.29042
21:28:54|0.29037
21:28:54|0.29037
21:28:56|0.29037
21:28:57|0.29056
21:28:58|0.29056
21:28:58|0.29046
21:28:59|0.29046
21:29:02|0.29051
21:29:02|0.29054
21:29:05|0.29054
21:29:05|0.2905
21:29:07|0.2905
21:29:08|0.2905
21:29:09|0.29054
21:29:10|0.29054
21:29:11|0.29054
21:29:11|0.29054
21:29:13|0.29054
21:29:14|0.29054
21:29:14|0.29054
21:29:16|0.29061
21:29:16|0.29066
21:29:17|0.29066
21:29:18|0.29066
21:29:19|0.29053
21:29:21|0.29053
21:29:21|0.29054
21:29:23|0.29046
21:29:24|0.29046
21:29:24|0.29042
21:29:26|0.29042
21:29:26|0.29042
21:29:27|0.29042
21:29:28|0.29042
21:29:29|0.29043
21:29:31|0.2905
21:29:31|0.29036
21:29:32|0.29036
21:29:33|0.29036
21:29:35|0.29037
21:29:36|0.29037
21:29:36|0.29042
21:29:38|0.29042
21:29:39|0.29042
21:29:39|0.29049
21:29:41|0.29063
21:29:42|0.29063
21:29:42|0.29063
21:29:44|0.29076
21:29:45|0.29076
21:29:45|0.29076
21:29:47|0.29076
21:29:47|0.29076
21:29:48|0.29076
21:29:49|0.29076
21:29:50|0.29076
21:29:51|0.29076
21:29:52|0.29076
21:29:53|0.29076
21:29:54|0.29076
21:29:56|0.29076
21:29:57|0.29076
21:29:58|0.29076
21:29:58|0.29076
21:29:59|0.29076
21:30:01|0.29085
21:30:03|0.29085
21:30:05|0.29101
21:30:06|0.29101
21:30:08|0.29083
21:30:08|0.29071
21:30:09|0.29079
21:30:10|0.29082
21:30:11|0.29082
21:30:12|0.29082
21:30:13|0.29082
21:30:14|0.29064
21:30:15|0.29064
21:30:17|0.29064
21:30:17|0.29064
21:30:18|0.29064
21:30:19|0.29073
21:30:20|0.29073
21:30:21|0.29073
21:30:22|0.29073
21:30:23|0.29098
21:30:24|0.29056
21:30:25|0.29074
21:30:26|0.29074
21:30:27|0.29074
21:30:28|0.29074
21:30:29|0.29085
21:30:30|0.29085
21:30:31|0.29085
21:30:32|0.29074
21:30:33|0.29073
21:30:34|0.29073
21:30:35|0.29038
21:30:36|0.29009
21:30:37|0.29028
21:30:38|0.29021
21:30:39|0.29026
21:30:40|0.29032
21:30:41|0.29024
21:30:42|0.29024
21:30:43|0.29039
21:30:44|0.29031
21:30:45|0.29048
21:30:46|0.29048
21:30:47|0.29059
21:30:48|0.29058
21:30:49|0.29028
21:30:50|0.29028
21:30:51|0.29028
21:30:52|0.29028
21:30:53|0.29028
21:30:54|0.29069
21:30:55|0.29069
21:30:56|0.29069
21:30:57|0.29069
21:30:58|0.29069
21:30:59|0.29069
21:31:00|0.29086
21:31:01|0.29086
21:31:03|0.29083
21:31:05|0.29072
21:31:06|0.29048
21:31:07|0.29048
21:31:08|0.29073
21:31:09|0.29097
21:31:10|0.29102
21:31:11|0.29125
21:31:12|0.29111
21:31:13|0.29114
21:31:14|0.29122
21:31:15|0.29126
21:31:16|0.29103
21:31:17|0.29103
21:31:18|0.29126
21:31:19|0.29128
21:31:20|0.29128
21:31:21|0.29172
21:31:22|0.292
21:31:23|0.29186
21:31:24|0.29202
21:31:25|0.29179
21:31:26|0.29235
21:31:27|0.29135
21:31:28|0.2913
21:31:29|0.29124
21:31:30|0.29164
21:31:31|0.29164
21:31:32|0.29163
21:31:33|0.29133
21:31:34|0.29102
21:31:35|0.29118
21:31:36|0.29123
21:31:37|0.29119
21:31:38|0.29119
21:31:39|0.29119
21:31:40|0.29125
21:31:41|0.29126
21:31:42|0.29115
21:31:43|0.29107
21:31:44|0.29107
21:31:45|0.2912
21:31:46|0.29105
21:31:47|0.29105
21:31:48|0.29111
21:31:49|0.29111
21:31:50|0.29111
21:31:51|0.29112
21:31:52|0.29112
21:31:53|0.29112
21:31:54|0.291
21:31:55|0.29086
21:31:56|0.29081
21:31:57|0.29081
21:31:58|0.29089
21:31:59|0.29089
21:32:00|0.29082
21:32:01|0.29091
21:32:02|0.29091
21:32:04|0.2909
21:32:06|0.29074
21:32:07|0.29074
21:32:08|0.2908
21:32:09|0.2908
21:32:11|0.2908
21:32:11|0.29095
21:32:13|0.29115
21:32:14|0.29118
21:32:16|0.29118
21:32:16|0.29093
21:32:17|0.29094
21:32:18|0.29089
21:32:20|0.29089
21:32:20|0.29089
21:32:22|0.29089
21:32:22|0.29098
21:32:24|0.29098
21:32:26|0.29109
21:32:26|0.29113
21:32:28|0.29102
21:32:28|0.2909
21:32:29|0.2909
21:32:30|0.2909
21:32:31|0.291
21:32:32|0.291
21:32:33|0.291
21:32:34|0.2912
21:32:35|0.2912
21:32:36|0.29113
21:32:37|0.29113
21:32:38|0.29128
21:32:39|0.29128
21:32:41|0.29128
21:32:42|0.29128
21:32:43|0.29128
21:32:44|0.29128
21:32:45|0.2913
21:32:46|0.29128
21:32:47|0.29128
21:32:48|0.29128
21:32:49|0.29128
21:32:50|0.29128
21:32:51|0.29141
21:32:53|0.29141
21:32:53|0.29142
21:32:55|0.29164
21:32:56|0.29164
21:32:57|0.29162
21:32:58|0.29174
21:32:59|0.29174
21:33:00|0.29178
21:33:00|0.29178
21:33:02|0.29145
21:33:03|0.29168
21:33:04|0.29168
21:33:06|0.29155
21:33:08|0.29155
21:33:09|0.29174
21:33:10|0.29174
21:33:11|0.29174
21:33:12|0.29199
21:33:13|0.29186
21:33:14|0.29177
21:33:15|0.2917
21:33:16|0.29178
21:33:17|0.29193
21:33:18|0.29191
21:33:19|0.29191
21:33:20|0.29154
21:33:21|0.29175
21:33:23|0.29175
21:33:24|0.29207
21:33:25|0.29193
21:33:26|0.29201
21:33:27|0.29193
21:33:28|0.29191
21:33:29|0.29176
21:33:30|0.29191
21:33:31|0.29197
21:33:32|0.292
21:33:33|0.292
21:33:34|0.29193
21:33:35|0.29209
21:33:36|0.29229
21:33:37|0.29229
21:33:38|0.29192
21:33:39|0.29177
21:33:40|0.29216
21:33:41|0.29219
21:33:42|0.29219
21:33:43|0.29208
21:33:44|0.29208
21:33:45|0.29172
21:33:46|0.29192
21:33:47|0.29191
21:33:48|0.29166
21:33:49|0.29183
21:33:50|0.29183
21:33:51|0.29183
21:33:53|0.29209
21:33:54|0.29209
21:33:55|0.29209
21:33:55|0.29193
21:33:57|0.29193
21:33:58|0.29177
21:33:58|0.29177
21:34:00|0.29177
21:34:01|0.29184
21:34:02|0.29195
21:34:02|0.29195
21:34:04|0.29195
21:34:05|0.29217
21:34:07|0.29209
21:34:08|0.292
21:34:10|0.29208
21:34:11|0.29196
21:34:12|0.29196
21:34:13|0.29196
21:34:14|0.29196
21:34:16|0.29196
21:34:17|0.29207
21:34:18|0.29223
21:34:19|0.29223
21:34:20|0.29212
21:34:22|0.29224
21:34:23|0.29216
21:34:24|0.29216
21:34:26|0.29232
21:34:26|0.29219
21:34:27|0.29219
21:34:28|0.29209
21:34:29|0.29209
21:34:30|0.29217
21:34:31|0.29217
21:34:32|0.29217
21:34:33|0.29225
21:34:34|0.29225
21:34:36|0.29192
21:34:36|0.29203
21:34:37|0.29196
21:34:38|0.29193
21:34:39|0.29164
21:34:40|0.29164
21:34:41|0.29179
21:34:42|0.29201
21:34:43|0.29201
21:34:45|0.29201
21:34:45|0.29212
21:34:46|0.29202
21:34:47|0.29202
21:34:48|0.2923
21:34:49|0.2923
21:34:50|0.2923
21:34:51|0.29203
21:34:52|0.29203
21:34:53|0.29227
21:34:54|0.29227
21:34:56|0.29227
21:34:57|0.29227
21:34:58|0.29207
21:34:59|0.29204
21:35:00|0.29185
21:35:01|0.29175
21:35:02|0.2919
21:35:03|0.2919
21:35:04|0.29186
21:35:05|0.29198
21:35:06|0.29173
21:35:08|0.29202
21:35:10|0.29202
21:35:11|0.29202
21:35:12|0.29202
21:35:12|0.29225
21:35:15|0.29214
21:35:16|0.29223
21:35:17|0.29201
21:35:17|0.29182
21:35:18|0.29212
21:35:19|0.29204
21:35:21|0.29179
21:35:22|0.29201
21:35:23|0.29201
21:35:23|0.29201
21:35:26|0.29208
21:35:26|0.29209
21:35:27|0.29185
21:35:28|0.29238
21:35:30|0.292
21:35:31|0.292
21:35:31|0.29206
21:35:32|0.29207
21:35:33|0.29207
21:35:36|0.29199
21:35:36|0.29199
21:35:37|0.29199
21:35:38|0.29199
21:35:39|0.29199
21:35:40|0.29199
21:35:41|0.29215
21:35:42|0.29216
21:35:43|0.29215
21:35:44|0.2923
21:35:45|0.2923
21:35:46|0.2923
21:35:47|0.2921
21:35:48|0.29196
21:35:49|0.29191
21:35:50|0.292
21:35:51|0.29215
21:35:52|0.29223
21:35:53|0.29211
21:35:54|0.29202
21:35:55|0.29218
21:35:56|0.29199
21:35:57|0.292
21:35:58|0.292
21:35:59|0.292
21:36:00|0.29197
21:36:01|0.29191
21:36:02|0.29174
21:36:03|0.29155
21:36:04|0.29161
21:36:05|0.29161
21:36:06|0.29161
21:36:08|0.29164
21:36:10|0.29161
21:36:11|0.2915
21:36:12|0.2915
21:36:13|0.29172
21:36:14|0.29173
21:36:15|0.29157
21:36:16|0.29157
21:36:17|0.29141
21:36:17|0.29127
21:36:19|0.29127
21:36:20|0.29142
21:36:21|0.29128
21:36:21|0.29129
21:36:23|0.29129
21:36:24|0.29129
21:36:25|0.2913
21:36:26|0.29149
21:36:26|0.29149
21:36:28|0.29149
21:36:29|0.29143
21:36:30|0.29143
21:36:31|0.29153
21:36:32|0.29153
21:36:33|0.29174
21:36:34|0.29174
21:36:35|0.29174
21:36:36|0.29174
21:36:36|0.29185
21:36:38|0.29185
21:36:39|0.29185
21:36:39|0.29191
21:36:41|0.29184
21:36:42|0.29184
21:36:43|0.29195
21:36:44|0.29196
21:36:45|0.29196
21:36:46|0.29196
21:36:47|0.29196
21:36:48|0.29196
21:36:48|0.29196
21:36:50|0.29196
21:36:51|0.29195
21:36:51|0.29192
21:36:53|0.29182
21:36:54|0.29182
21:36:55|0.29182
21:36:56|0.29182
21:36:57|0.29187
21:36:58|0.29187
21:36:58|0.29187
21:36:59|0.29187
21:37:01|0.29155
21:37:02|0.29155
21:37:02|0.2914
21:37:04|0.2914
21:37:06|0.2914
21:37:06|0.29125
21:37:08|0.29131
21:37:10|0.29129
21:37:10|0.29155
21:37:12|0.29155
21:37:13|0.29155
21:37:15|0.29167
21:37:16|0.29167
21:37:17|0.29167
21:37:18|0.29167
21:37:19|0.29187
21:37:20|0.29187
21:37:21|0.29197
21:37:23|0.29197
21:37:23|0.29197
21:37:25|0.29197
21:37:25|0.29197
21:37:26|0.29196
21:37:28|0.29193
21:37:29|0.29184
21:37:30|0.29184
21:37:31|0.29184
21:37:32|0.29174
21:37:32|0.29174
21:37:34|0.29192
21:37:35|0.29192
21:37:35|0.29195
21:37:37|0.29195
21:37:38|0.29195
21:37:38|0.29195
21:37:40|0.29195
21:37:41|0.29195
21:37:43|0.29195
21:37:44|0.29196
21:37:44|0.29192
21:37:45|0.29185
21:37:46|0.29186
21:37:47|0.29179
21:37:48|0.29179
21:37:50|0.2918
21:37:50|0.2918
21:37:52|0.2918
21:37:53|0.2918
21:37:53|0.2918
21:37:54|0.2918
21:37:56|0.2918
21:37:57|0.2918
21:37:58|0.2918
21:37:59|0.2918
21:37:59|0.29183
21:38:00|0.29183
21:38:01|0.29183
21:38:02|0.29183
21:38:04|0.29181
21:38:04|0.29181
21:38:05|0.29181
21:38:06|0.29181
21:38:08|0.29163
21:38:08|0.29163
21:38:10|0.29171
21:38:10|0.29174
21:38:11|0.29162
21:38:13|0.29125
21:38:14|0.29145
21:38:15|0.29136
21:38:17|0.29136
21:38:17|0.29136
21:38:18|0.2915
21:38:19|0.2915
21:38:20|0.29155
21:38:22|0.29155
21:38:23|0.29164
21:38:24|0.29164
21:38:25|0.29164
21:38:26|0.29164
21:38:28|0.29157
21:38:29|0.29162
21:38:30|0.29162
21:38:31|0.29163
21:38:32|0.29163
21:38:33|0.29163
21:38:34|0.29159
21:38:35|0.29159
21:38:36|0.29181
21:38:37|0.29167
21:38:38|0.29167
21:38:39|0.29167
21:38:40|0.29167
21:38:41|0.29167
21:38:42|0.29167
21:38:43|0.29167
21:38:44|0.29167
21:38:45|0.29167
21:38:46|0.29167
21:38:47|0.29181
21:38:48|0.29181
21:38:49|0.29181
21:38:50|0.29181
21:38:51|0.2917
21:38:52|0.2917
21:38:53|0.2917
21:38:54|0.29156
21:38:55|0.29156
21:38:56|0.29156
21:38:57|0.29156
21:38:58|0.29156
21:38:59|0.29168
21:39:00|0.29156
21:39:01|0.29168
21:39:02|0.29168
21:39:03|0.29162
21:39:04|0.29163
21:39:05|0.29162
21:39:06|0.2916
21:39:07|0.29158
21:39:08|0.29139
21:39:09|0.29141
21:39:10|0.29141
21:39:11|0.29133
21:39:13|0.29087
21:39:14|0.29083
21:39:15|0.29059
21:39:16|0.2903
21:39:17|0.29008
21:39:17|0.29041
21:39:18|0.29041
21:39:20|0.29022
21:39:20|0.29022
21:39:22|0.29022
21:39:23|0.29053
21:39:24|0.29053
21:39:25|0.29066
21:39:26|0.2907
21:39:26|0.2907
21:39:28|0.29094
21:39:29|0.29094
21:39:30|0.29094
21:39:31|0.29094
21:39:32|0.29094
21:39:33|0.29094
21:39:34|0.29094
21:39:35|0.29067
21:39:36|0.2907
21:39:37|0.29074
21:39:38|0.29074
21:39:39|0.29074
21:39:40|0.29074
21:39:41|0.29074
21:39:42|0.29077
21:39:42|0.29077
21:39:43|0.29071
21:39:45|0.29071
21:39:46|0.2907
21:39:46|0.2907
21:39:47|0.2907
21:39:49|0.29068
21:39:49|0.29068
21:39:52|0.29076
21:39:52|0.29076
21:39:53|0.29076
21:39:55|0.29076
21:39:55|0.29076
21:39:56|0.29076
21:39:58|0.29076
21:39:59|0.29106
21:40:00|0.29108
21:40:02|0.29108
21:40:02|0.29108
21:40:04|0.29108
21:40:04|0.29108
21:40:05|0.29108
21:40:06|0.29095
21:40:08|0.29095
21:40:08|0.29093
21:40:09|0.29079
21:40:11|0.29068
21:40:13|0.29061
21:40:15|0.29069
21:40:15|0.29091
21:40:16|0.29091
21:40:17|0.29091
21:40:19|0.29091
21:40:20|0.29076
21:40:21|0.29074
21:40:23|0.29074
21:40:24|0.29074
21:40:24|0.29074
21:40:25|0.29078
21:40:26|0.29078
21:40:27|0.2906
21:40:29|0.29078
21:40:29|0.2909
21:40:30|0.2909
21:40:31|0.29076
21:40:32|0.29076
21:40:34|0.29079
21:40:34|0.29074
21:40:35|0.29074
21:40:36|0.29074
21:40:37|0.29062
21:40:38|0.29063
21:40:39|0.29063
21:40:40|0.29063
21:40:41|0.29063
21:40:42|0.2907
21:40:43|0.29062
21:40:44|0.29073
21:40:45|0.29073
21:40:46|0.29076
21:40:47|0.29088
21:40:48|0.29074
21:40:49|0.29073
21:40:50|0.29074
21:40:51|0.2908
21:40:52|0.2908
21:40:54|0.2908
21:40:54|0.2908
21:40:55|0.29075
21:40:56|0.29088
21:40:57|0.29087
21:40:59|0.29087
21:40:59|0.29088
21:41:00|0.29088
21:41:01|0.29088
21:41:02|0.29091
21:41:03|0.29099
21:41:05|0.29099
21:41:06|0.29115
21:41:07|0.29132
21:41:08|0.2913
21:41:09|0.29134
21:41:10|0.29133
21:41:11|0.29122
21:41:12|0.29116
21:41:13|0.29112
21:41:15|0.29094
21:41:17|0.29094
21:41:19|0.29094
21:41:21|0.29094
21:41:22|0.29094
21:41:22|0.29098
21:41:23|0.29096
21:41:24|0.29096
21:41:26|0.29096
21:41:27|0.29096
21:41:28|0.29102
21:41:29|0.29128
21:41:30|0.29128
21:41:31|0.29128
21:41:32|0.29128
21:41:33|0.29128
21:41:34|0.29128
21:41:35|0.29128
21:41:36|0.29165
21:41:37|0.29165
21:41:38|0.29152
21:41:39|0.29152
21:41:40|0.29153
21:41:41|0.29131
21:41:42|0.29131
21:41:43|0.29142
21:41:44|0.29142
21:41:45|0.29162
21:41:46|0.29162
21:41:47|0.29162
21:41:48|0.29143
21:41:49|0.29143
21:41:50|0.29143
21:41:51|0.29142
21:41:52|0.2915
21:41:53|0.2915
21:41:54|0.2915
21:41:55|0.29164
21:41:56|0.29143
21:41:57|0.29143
21:41:58|0.29157
21:41:59|0.29157
21:42:00|0.29157
21:42:01|0.29157
21:42:02|0.29164
21:42:03|0.29166
21:42:05|0.29166
21:42:05|0.29166
21:42:06|0.29169
21:42:08|0.29169
21:42:08|0.29172
21:42:10|0.29172
21:42:15|0.29167
21:42:17|0.29167
21:42:17|0.29179
21:42:18|0.29179
21:42:19|0.29179
21:42:21|0.29169
21:42:21|0.2916
21:42:23|0.2916
21:42:23|0.2916
21:42:24|0.2916
21:42:25|0.2916
21:42:26|0.2916
21:42:27|0.2916
21:42:28|0.29165
21:42:29|0.29165
21:42:30|0.29165
21:42:31|0.29165
21:42:32|0.29165
21:42:33|0.29165
21:42:34|0.29165
21:42:36|0.29165
21:42:36|0.29165
21:42:37|0.29165
21:42:38|0.2915
21:42:39|0.29137
21:42:41|0.29159
21:42:42|0.29149
21:42:43|0.2914
21:42:44|0.2914
21:42:45|0.29154
21:42:46|0.29154
21:42:47|0.29103
21:42:48|0.29112
21:42:49|0.29112
21:42:50|0.29112
21:42:51|0.29108
21:42:52|0.29118
21:42:53|0.29118
21:42:54|0.29119
21:42:55|0.29119
21:42:56|0.29119
21:42:57|0.29129
21:42:58|0.29122
21:42:59|0.29122
21:43:00|0.29084
21:43:02|0.29121
21:43:02|0.2908
21:43:03|0.2908
21:43:05|0.29092
21:43:06|0.29091
21:43:07|0.29091
21:43:08|0.29092
21:43:09|0.29092
21:43:10|0.29092
21:43:11|0.29092
21:43:11|0.29119
21:43:12|0.29119
21:43:14|0.29119
21:43:16|0.29111
21:43:17|0.29111
21:43:19|0.29103
21:43:21|0.29106
21:43:21|0.29107
21:43:25|0.29138
21:43:25|0.29138
21:43:27|0.29138
21:43:27|0.29138
21:43:29|0.29123
21:43:30|0.2915
21:43:30|0.29138
21:43:31|0.29138
21:43:32|0.29138
21:43:33|0.29121
21:43:34|0.29121
21:43:35|0.29121
21:43:36|0.29121
21:43:37|0.29121
21:43:38|0.29123
21:43:39|0.29128
21:43:40|0.29128
21:43:41|0.29128
21:43:42|0.29134
21:43:43|0.29148
21:43:44|0.29102
21:43:46|0.29102
21:43:46|0.29102
21:43:48|0.29102
21:43:48|0.29102
21:43:50|0.29102
21:43:50|0.29138
21:43:51|0.29138
21:43:53|0.29138
21:43:54|0.29125
21:43:54|0.29136
21:43:55|0.29136
21:43:57|0.29136
21:43:57|0.29131
21:43:58|0.29131
21:44:00|0.29091
21:44:00|0.29095
21:44:01|0.29087
21:44:02|0.29087
21:44:04|0.29073
21:44:05|0.29072
21:44:05|0.29072
21:44:08|0.29078
21:44:08|0.29071
21:44:09|0.29071
21:44:10|0.29071
21:44:11|0.29071
21:44:12|0.29071
21:44:13|0.29071
21:44:14|0.29071
21:44:15|0.29072
21:44:16|0.29066
21:44:18|0.29016
21:44:20|0.29041
21:44:21|0.29033
21:44:22|0.29026
21:44:23|0.29023
21:44:24|0.2901
21:44:25|0.29032
21:44:26|0.29013
21:44:27|0.29013
21:44:28|0.29013
21:44:30|0.29013
21:44:32|0.29013
21:44:32|0.29026
21:44:33|0.29025
21:44:35|0.29025
21:44:35|0.29013
21:44:36|0.29013
21:44:37|0.29003
21:44:38|0.29003
21:44:39|0.29003
21:44:41|0.29004
21:44:41|0.29004
21:44:42|0.29004
21:44:43|0.29026
21:44:45|0.29008
21:44:45|0.29008
21:44:46|0.28999
21:44:47|0.29008
21:44:48|0.29008
21:44:49|0.29008
21:44:50|0.29008
21:44:51|0.29003
21:44:52|0.29008
21:44:53|0.29001
21:44:54|0.29001
21:44:55|0.29001
21:44:56|0.29005
21:44:57|0.29005
21:44:58|0.29005
21:44:59|0.29003
21:45:00|0.29006
21:45:02|0.29002
21:45:02|0.29002
21:45:03|0.28961
21:45:04|0.28972
21:45:05|0.28972
21:45:07|0.28989
21:45:07|0.28989
21:45:08|0.28998
21:45:09|0.28991
21:45:10|0.28991
21:45:11|0.28993
21:45:12|0.28993
21:45:13|0.2896
21:45:14|0.28963
21:45:15|0.2896
21:45:17|0.28959
21:45:18|0.28959
21:45:20|0.28966
21:45:21|0.28966
21:45:22|0.28951
21:45:23|0.28951
21:45:24|0.28964
21:45:25|0.28947
21:45:26|0.28947
21:45:27|0.28947
21:45:28|0.28947
21:45:29|0.28947
21:45:30|0.28946
21:45:31|0.28947
21:45:32|0.28947
21:45:32|0.28967
21:45:34|0.28966
21:45:35|0.28966
21:45:36|0.28966
21:45:37|0.28966
21:45:38|0.28954
21:45:39|0.28954
21:45:40|0.28954
21:45:41|0.28954
21:45:42|0.28954
21:45:43|0.28947
21:45:44|0.28957
21:45:45|0.28934
21:45:46|0.28939
21:45:47|0.28938
21:45:48|0.28938
21:45:49|0.28938
21:45:50|0.28956
21:45:51|0.28956
21:45:52|0.28947
21:45:53|0.28947
21:45:54|0.28947
21:45:55|0.28927
21:45:56|0.28927
21:45:57|0.28947
21:45:58|0.28967
21:45:59|0.28967
21:46:00|0.28967
21:46:01|0.28927
21:46:02|0.28945
21:46:03|0.28945
21:46:04|0.28945
21:46:05|0.28945
21:46:06|0.28945
21:46:07|0.28931
21:46:09|0.2895
21:46:10|0.28956
21:46:11|0.28945
21:46:11|0.28937
21:46:13|0.28954
21:46:14|0.28938
21:46:15|0.28938
21:46:15|0.28938
21:46:18|0.28952
21:46:18|0.28944
21:46:21|0.28953
21:46:21|0.2894
21:46:23|0.28953
21:46:23|0.28925
21:46:25|0.28945
21:46:26|0.28942
21:46:27|0.28942
21:46:27|0.28943
21:46:29|0.28941
21:46:30|0.28961
21:46:31|0.28943
21:46:32|0.28925
21:46:33|0.28959
21:46:33|0.28967
21:46:35|0.28967
21:46:36|0.28967
21:46:37|0.28967
21:46:38|0.28966
21:46:39|0.28959
21:46:40|0.28959
21:46:42|0.28959
21:46:42|0.28968
21:46:43|0.28968
21:46:44|0.28968
21:46:45|0.28955
21:46:47|0.28967
21:46:48|0.28967
21:46:49|0.28967
21:46:50|0.28967
21:46:50|0.28967
21:46:51|0.28967
21:46:52|0.28967
21:46:53|0.28967
21:46:55|0.28968
21:46:56|0.28968
21:46:56|0.28959
21:46:57|0.28959
21:46:59|0.28964
21:46:59|0.28964
21:47:00|0.28964
21:47:02|0.28964
21:47:02|0.28964
21:47:04|0.28964
21:47:04|0.28964
21:47:05|0.28964
21:47:06|0.29001
21:47:08|0.29002
21:47:08|0.29008
21:47:09|0.29008
21:47:10|0.29008
21:47:11|0.28987
21:47:12|0.28987
21:47:13|0.28984
21:47:14|0.28984
21:47:15|0.29002
21:47:16|0.29002
21:47:17|0.28986
21:47:18|0.28986
21:47:21|0.29002
21:47:22|0.2902
21:47:23|0.2902
21:47:25|0.29009
21:47:25|0.29009
21:47:27|0.28996
21:47:27|0.28996
21:47:29|0.29013
21:47:30|0.29017
21:47:30|0.29013
21:47:32|0.29013
21:47:33|0.29016
21:47:34|0.29016
21:47:35|0.29016
21:47:36|0.2901
21:47:37|0.29024
21:47:38|0.29024
21:47:39|0.29027
21:47:39|0.29027
21:47:41|0.29014
21:47:42|0.29014
21:47:43|0.29012
21:47:44|0.29012
21:47:45|0.29006
21:47:46|0.29006
21:47:46|0.29014
21:47:47|0.29018
21:47:49|0.29018
21:47:50|0.29018
21:47:51|0.29018
21:47:51|0.29018
21:47:52|0.29018
21:47:54|0.29018
21:47:55|0.29018
21:47:55|0.29018
21:47:56|0.29007
21:47:58|0.29007
21:47:59|0.29007
21:48:00|0.29004
21:48:01|0.28994
21:48:01|0.28994
21:48:03|0.28994
21:48:04|0.28994
21:48:05|0.28995
21:48:06|0.28995
21:48:07|0.29022
21:48:08|0.29022
21:48:09|0.29022
21:48:10|0.29022
21:48:11|0.29022
21:48:12|0.29025
21:48:12|0.29031
21:48:13|0.29031
21:48:15|0.29031
21:48:16|0.29031
21:48:16|0.29041
21:48:18|0.29041
21:48:18|0.29031
21:48:21|0.29031
21:48:23|0.29031
21:48:24|0.2904
21:48:25|0.29066
21:48:26|0.29065
21:48:27|0.29065
21:48:28|0.29036
21:48:29|0.29036
21:48:30|0.29036
21:48:31|0.29036
21:48:32|0.2905
21:48:33|0.2905
21:48:34|0.29055
21:48:35|0.29055
21:48:36|0.29055
21:48:37|0.29074
21:48:39|0.29078
21:48:40|0.29078
21:48:40|0.29078
21:48:41|0.29078
21:48:42|0.29078
21:48:43|0.29078
21:48:45|0.29078
21:48:45|0.29068
21:48:46|0.29068
21:48:47|0.29068
21:48:48|0.29068
21:48:49|0.29085
21:48:50|0.29085
21:48:51|0.29085
21:48:52|0.29085
21:48:53|0.29085
21:48:54|0.29085
21:48:55|0.29085
21:48:56|0.29085
21:48:57|0.29065
21:48:58|0.29065
21:48:59|0.29072
21:49:00|0.29078
21:49:01|0.291
21:49:02|0.29092
21:49:03|0.29092
21:49:04|0.29088
21:49:05|0.29088
21:49:06|0.29088
21:49:07|0.29088
21:49:08|0.29088
21:49:09|0.29092
21:49:10|0.291
21:49:11|0.29121
21:49:12|0.29121
21:49:13|0.29121
21:49:14|0.2913
21:49:15|0.29129
21:49:16|0.29129
21:49:17|0.29129
21:49:18|0.291
21:49:19|0.291
21:49:21|0.291
21:49:23|0.291
21:49:23|0.291
21:49:25|0.291
21:49:26|0.2913
21:49:27|0.29126
21:49:29|0.29122
21:49:29|0.29122
21:49:31|0.29122
21:49:32|0.29115
21:49:33|0.29106
21:49:34|0.29106
21:49:36|0.29106
21:49:36|0.29106
21:49:37|0.29106
21:49:39|0.29101
21:49:39|0.29101
21:49:41|0.29101
21:49:41|0.29101
21:49:43|0.29083
21:49:43|0.29083
21:49:44|0.29083
21:49:45|0.29083
21:49:47|0.29096
21:49:47|0.29097
21:49:49|0.29097
21:49:50|0.29104
21:49:51|0.29117
21:49:51|0.29117
21:49:53|0.29117
21:49:54|0.29117
21:49:54|0.29117
21:49:57|0.29116
21:49:57|0.29118
21:49:58|0.29118
21:49:59|0.2912
21:50:00|0.2912
21:50:01|0.2912
21:50:02|0.2913
21:50:03|0.2913
21:50:04|0.29127
21:50:05|0.29122
21:50:06|0.29122
21:50:07|0.29122
21:50:08|0.29122
21:50:09|0.29122
21:50:10|0.29127
21:50:11|0.29127
21:50:12|0.29127
21:50:13|0.29127
21:50:14|0.2913
21:50:15|0.2913
21:50:16|0.29131
21:50:17|0.29131
21:50:18|0.29131
21:50:19|0.29131
21:50:20|0.2913
21:50:22|0.2912
21:50:24|0.29123
21:50:25|0.29124
21:50:26|0.29112
21:50:28|0.29133
21:50:29|0.29133
21:50:31|0.29133
21:50:31|0.29124
21:50:32|0.29124
21:50:33|0.29125
21:50:34|0.29125
21:50:35|0.29125
21:50:37|0.29125
21:50:37|0.29127
21:50:39|0.29127
21:50:39|0.29136
21:50:40|0.29136
21:50:41|0.29136
21:50:42|0.29136
21:50:43|0.2913
21:50:44|0.2913
21:50:45|0.2913
21:50:46|0.2913
21:50:47|0.2913
21:50:50|0.2913
21:50:50|0.29138
21:50:51|0.2913
21:50:52|0.29097
21:50:53|0.29106
21:50:55|0.29119
21:50:56|0.29119
21:50:57|0.29119
21:50:58|0.29117
21:50:59|0.29117
21:51:00|0.29117
21:51:01|0.29117
21:51:02|0.29117
21:51:03|0.29104
21:51:04|0.29096
21:51:05|0.29096
21:51:06|0.29096
21:51:07|0.29077
21:51:08|0.29085
21:51:09|0.29085
21:51:10|0.29085
21:51:11|0.29085
21:51:12|0.29085
21:51:13|0.291
21:51:14|0.291
21:51:15|0.29119
21:51:16|0.29119
21:51:17|0.2913
21:51:18|0.29109
21:51:19|0.29103
21:51:20|0.29103
21:51:21|0.29088
21:51:22|0.29075
21:51:24|0.29065
21:51:25|0.2906
21:51:26|0.2906
21:51:27|0.29065
21:51:28|0.29079
21:51:29|0.29062
21:51:30|0.29084
21:51:32|0.29084
21:51:33|0.29068
21:51:34|0.29068
21:51:35|0.29068
21:51:36|0.29068
21:51:37|0.29068
21:51:38|0.29068
21:51:39|0.2909
21:51:40|0.2909
21:51:40|0.2909
21:51:42|0.2909
21:51:43|0.2909
21:51:44|0.29087
21:51:44|0.29115
21:51:46|0.29094
21:51:47|0.29079
21:51:48|0.29079
21:51:49|0.29079
21:51:50|0.29079
21:51:51|0.29092
21:51:52|0.29092
21:51:52|0.2911
21:51:53|0.2911
21:51:55|0.2911
21:51:55|0.2911
21:51:56|0.29095
21:51:58|0.29095
21:51:59|0.29104
21:52:00|0.29104
21:52:01|0.29104
21:52:02|0.29104
21:52:03|0.29108
21:52:04|0.29109
21:52:05|0.29118
21:52:06|0.29119
21:52:06|0.29119
21:52:07|0.29119
21:52:10|0.29119
21:52:10|0.29138
21:52:12|0.2914
21:52:12|0.29126
21:52:13|0.29126
21:52:14|0.29119
21:52:15|0.29119
21:52:16|0.29131
21:52:17|0.29139
21:52:18|0.29139
21:52:19|0.29139
21:52:21|0.29139
21:52:21|0.29139
21:52:22|0.29121
21:52:25|0.2914
21:52:26|0.29139
21:52:28|0.29124
21:52:29|0.29142
21:52:31|0.29134
21:52:31|0.29134
21:52:33|0.29134
21:52:34|0.29134
21:52:35|0.29137
21:52:36|0.2914
21:52:37|0.29145
21:52:38|0.29136
21:52:39|0.29136
21:52:40|0.29136
21:52:41|0.29136
21:52:42|0.29144
21:52:43|0.29144
21:52:44|0.29144
21:52:45|0.29144
21:52:46|0.29144
21:52:47|0.29144
21:52:48|0.29145
21:52:49|0.29145
21:52:50|0.29137
21:52:51|0.29137
21:52:52|0.29137
21:52:53|0.29131
21:52:55|0.2914
21:52:56|0.2914
21:52:56|0.2914
21:52:58|0.29124
21:52:59|0.29117
21:53:00|0.29117
21:53:01|0.2913
21:53:02|0.29102
21:53:03|0.29102
21:53:04|0.29102
21:53:05|0.29131
21:53:05|0.29145
21:53:07|0.2915
21:53:07|0.29137
21:53:09|0.29137
21:53:09|0.29137
21:53:10|0.29137
21:53:11|0.2914
21:53:13|0.2914
21:53:14|0.2914
21:53:15|0.2915
21:53:15|0.29151
21:53:17|0.29145
21:53:18|0.29145
21:53:18|0.29158
21:53:20|0.2917
21:53:20|0.2917
21:53:21|0.2917
21:53:26|0.29175
21:53:27|0.29184
21:53:28|0.29181
21:53:30|0.29191
21:53:31|0.29191
21:53:32|0.29183
21:53:33|0.29194
21:53:34|0.29199
21:53:35|0.29199
21:53:36|0.29199
21:53:37|0.29199
21:53:38|0.29164
21:53:39|0.29175
21:53:40|0.29175
21:53:41|0.29175
21:53:42|0.29175
21:53:43|0.29178
21:53:44|0.29191
21:53:45|0.29191
21:53:46|0.29191
21:53:47|0.29181
21:53:48|0.29181
21:53:49|0.292
21:53:51|0.29183
21:53:52|0.29197
21:53:53|0.29197
21:53:54|0.29197
21:53:55|0.29191
21:53:56|0.29196
21:53:58|0.29196
21:53:58|0.29202
21:54:00|0.29202
21:54:00|0.29206
21:54:01|0.29208
21:54:03|0.29208
21:54:04|0.29198
21:54:05|0.29216
21:54:06|0.29216
21:54:07|0.29216
21:54:07|0.29205
21:54:08|0.29209
21:54:10|0.29195
21:54:10|0.29196
21:54:11|0.29196
21:54:13|0.29211
21:54:14|0.29192
21:54:14|0.29173
21:54:16|0.29165
21:54:17|0.29177
21:54:18|0.29177
21:54:18|0.29177
21:54:20|0.29187
21:54:20|0.29187
21:54:21|0.29192
21:54:22|0.29179
21:54:23|0.29209
21:54:24|0.29214
21:54:27|0.29214
21:54:28|0.29196
21:54:30|0.29199
21:54:31|0.29197
21:54:32|0.29212
21:54:33|0.29212
21:54:34|0.2923
21:54:35|0.2923
21:54:36|0.29242
21:54:38|0.29242
21:54:39|0.29236
21:54:39|0.29242
21:54:40|0.29242
21:54:41|0.29226
21:54:43|0.29229
21:54:43|0.29222
21:54:44|0.29222
21:54:45|0.29204
21:54:46|0.29204
21:54:47|0.29204
21:54:48|0.2924
21:54:49|0.29208
21:54:50|0.29208
21:54:51|0.29208
21:54:52|0.29216
21:54:53|0.29243
21:54:54|0.29243
21:54:55|0.29243
21:54:56|0.29232
21:54:57|0.29232
21:54:59|0.29232
21:54:59|0.29173
21:55:00|0.29175
21:55:01|0.29195
21:55:02|0.29195
21:55:03|0.29194
21:55:04|0.29194
21:55:05|0.29198
21:55:06|0.29185
21:55:07|0.29214
21:55:08|0.29223
21:55:09|0.29223
21:55:10|0.29223
21:55:11|0.29221
21:55:12|0.29221
21:55:13|0.29221
21:55:14|0.29221
21:55:15|0.29208
21:55:16|0.29208
21:55:17|0.292
21:55:18|0.292
21:55:19|0.292
21:55:20|0.292
21:55:21|0.29208
21:55:22|0.29208
21:55:23|0.29208
21:55:25|0.29208
21:55:26|0.29208
21:55:28|0.29195
21:55:29|0.29208
21:55:30|0.29221
21:55:31|0.29221
21:55:32|0.29221
21:55:34|0.29221
21:55:35|0.29222
21:55:36|0.29223
21:55:37|0.29209
21:55:39|0.29223
21:55:39|0.29202
21:55:40|0.29164
21:55:42|0.29186
21:55:42|0.29186
21:55:43|0.29172
21:55:44|0.2915
21:55:47|0.29161
21:55:47|0.29161
21:55:49|0.29161
21:55:50|0.29174
21:55:50|0.29174
21:55:51|0.29174
21:55:52|0.29186
21:55:54|0.29195
21:55:54|0.29195
21:55:57|0.29196
21:55:57|0.29203
21:55:58|0.29203
21:55:59|0.29203
21:56:00|0.2918
21:56:01|0.2918
21:56:02|0.2918
21:56:03|0.29228
21:56:04|0.29195
21:56:06|0.29212
21:56:06|0.29212
21:56:07|0.29212
21:56:08|0.29223
21:56:09|0.29223
21:56:10|0.29217
21:56:11|0.29227
21:56:12|0.29231
21:56:13|0.29231
21:56:14|0.29219
21:56:15|0.29212
21:56:16|0.29233
21:56:17|0.29233
21:56:18|0.29233
21:56:19|0.29233
21:56:20|0.29237
21:56:21|0.29237
21:56:22|0.29237
21:56:24|0.29239
21:56:25|0.29239
21:56:26|0.29239
21:56:27|0.2924
21:56:28|0.2924
21:56:29|0.2924
21:56:30|0.29239
21:56:32|0.29272
21:56:33|0.29286
21:56:35|0.29286
21:56:37|0.29295
21:56:37|0.29291
21:56:38|0.29304
21:56:40|0.2933
21:56:40|0.29293
21:56:41|0.29318
21:56:42|0.29312
21:56:44|0.29349
21:56:45|0.29328
21:56:46|0.29322
21:56:46|0.29314
21:56:48|0.29357
21:56:49|0.2931
21:56:50|0.2931
21:56:50|0.2931
21:56:51|0.29333
21:56:54|0.29332
21:56:54|0.29332
21:56:55|0.29318
21:56:56|0.29305
21:56:57|0.29297
21:56:58|0.29297
21:56:59|0.29318
21:57:00|0.29319
21:57:01|0.29318
21:57:02|0.29317
21:57:03|0.29317
21:57:04|0.29299
21:57:05|0.29297
21:57:06|0.2929
21:57:07|0.293
21:57:08|0.29289
21:57:09|0.29298
21:57:10|0.29298
21:57:11|0.29277
21:57:12|0.2929
21:57:13|0.2929
21:57:14|0.2929
21:57:15|0.2929
21:57:16|0.2929
21:57:17|0.2929
21:57:18|0.29304
21:57:19|0.29304
21:57:20|0.29316
21:57:21|0.29316
21:57:22|0.29316
21:57:23|0.29316
21:57:24|0.29324
21:57:25|0.29324
21:57:26|0.29324
21:57:27|0.29324
21:57:28|0.29308
21:57:30|0.29308
21:57:32|0.29283
21:57:33|0.29283
21:57:34|0.29283
21:57:35|0.29283
21:57:36|0.29311
21:57:38|0.29311
21:57:38|0.2926
21:57:40|0.29302
21:57:41|0.29286
21:57:42|0.29286
21:57:43|0.29286
21:57:44|0.29286
21:57:45|0.29314
21:57:46|0.29314
21:57:47|0.29289
21:57:48|0.29298
21:57:49|0.29316
21:57:50|0.2929
21:57:51|0.2929
21:57:52|0.29329
21:57:53|0.29305
21:57:54|0.29309
21:57:56|0.29337
21:57:57|0.29336
21:57:58|0.29336
21:57:59|0.29329
21:58:00|0.29335
21:58:01|0.29314
21:58:02|0.29329
21:58:03|0.29318
21:58:04|0.29318
21:58:05|0.29303
21:58:05|0.29343
21:58:07|0.29305
21:58:08|0.29297
21:58:09|0.29297
21:58:10|0.29317
21:58:11|0.29323
21:58:12|0.29323
21:58:13|0.29323
21:58:14|0.29323
21:58:15|0.29323
21:58:16|0.29323
21:58:17|0.29312
21:58:18|0.29316
21:58:19|0.29316
21:58:20|0.29332
21:58:22|0.29332
21:58:23|0.29332
21:58:24|0.29327
21:58:25|0.29327
21:58:26|0.29322
21:58:27|0.29307
21:58:28|0.29307
21:58:29|0.29307
21:58:31|0.29303
21:58:32|0.29296
21:58:33|0.29296
21:58:34|0.29279
21:58:36|0.29279
21:58:36|0.29307
21:58:37|0.29298
21:58:39|0.29298
21:58:40|0.29289
21:58:41|0.29303
21:58:42|0.29303
21:58:43|0.29303
21:58:44|0.29298
21:58:45|0.29298
21:58:46|0.293
21:58:47|0.29298
21:58:48|0.29298
21:58:49|0.29313
21:58:50|0.293
21:58:50|0.293
21:58:51|0.293
21:58:53|0.29322
21:58:53|0.29322
21:58:55|0.29322
21:58:56|0.29322
21:58:57|0.29324
21:58:59|0.29303
21:59:00|0.29326
21:59:01|0.29325
21:59:02|0.29325
21:59:02|0.29318
21:59:05|0.29318
21:59:05|0.29318
21:59:06|0.29339
21:59:07|0.29339
21:59:08|0.29322
21:59:09|0.29345
21:59:10|0.29334
21:59:11|0.29346
21:59:12|0.29352
21:59:14|0.2936
21:59:14|0.29355
21:59:15|0.29372
21:59:16|0.29367
21:59:17|0.29373
21:59:19|0.29373
21:59:19|0.29361
21:59:20|0.29361
21:59:21|0.29389
21:59:22|0.29378
21:59:23|0.29372
21:59:24|0.29374
21:59:25|0.2939
21:59:26|0.2939
21:59:27|0.2939
21:59:28|0.294
21:59:29|0.29375
21:59:31|0.29375
21:59:33|0.294
21:59:34|0.29394
21:59:35|0.29391
21:59:36|0.29386
21:59:37|0.29378
21:59:38|0.2939
21:59:40|0.29378
21:59:41|0.29354
21:59:42|0.29354
21:59:43|0.29335
21:59:44|0.29324
21:59:44|0.29325
21:59:46|0.29319
21:59:47|0.29331
21:59:48|0.29346
21:59:49|0.29361
21:59:50|0.29322
21:59:51|0.29316
21:59:52|0.29311
21:59:53|0.29311
21:59:54|0.29246
21:59:55|0.29263
21:59:56|0.29266
21:59:57|0.29268
21:59:58|0.29268
21:59:59|0.29248
22:00:00|0.29275
22:00:01|0.29275
22:00:02|0.29277
22:00:03|0.29311
22:00:04|0.29311
22:00:05|0.29311
22:00:06|0.29289
22:00:07|0.2931
22:00:08|0.2931
22:00:09|0.29306
22:00:10|0.29303
22:00:11|0.29286
22:00:12|0.29289
22:00:13|0.29309
22:00:14|0.29309
22:00:15|0.29296
22:00:16|0.29309
22:00:17|0.29281
22:00:18|0.29283
22:00:19|0.29298
22:00:20|0.29282
22:00:21|0.29249
22:00:22|0.29233
22:00:23|0.29237
22:00:24|0.29253
22:00:25|0.29253
22:00:26|0.2926
22:00:27|0.29271
22:00:28|0.29271
22:00:29|0.29271
22:00:30|0.29271
22:00:31|0.2929
22:00:33|0.29293
22:00:34|0.29293
22:00:34|0.29293
22:00:37|0.29292
22:00:37|0.29307
22:00:39|0.29307
22:00:39|0.29307
22:00:41|0.29307
22:00:42|0.29294
22:00:43|0.29294
22:00:44|0.29294
22:00:44|0.29293
22:00:45|0.29288
22:00:47|0.29286
22:00:47|0.29286
22:00:49|0.29286
22:00:51|0.29286
22:00:51|0.29286
22:00:52|0.29266
22:00:53|0.29269
22:00:54|0.29283
22:00:55|0.29283
22:00:56|0.29283
22:00:58|0.29283
22:00:59|0.29283
22:00:59|0.29279
22:01:00|0.29279
22:01:01|0.2929
22:01:02|0.29269
22:01:03|0.29269
22:01:04|0.29269
22:01:05|0.29269
22:01:06|0.29269
22:01:08|0.29257
22:01:08|0.29257
22:01:09|0.29257
22:01:10|0.29257
22:01:11|0.29275
22:01:12|0.29261
22:01:14|0.29253
22:01:15|0.29253
22:01:16|0.29241
22:01:17|0.29241
22:01:18|0.29241
22:01:19|0.29241
22:01:20|0.29221
22:01:21|0.29235
22:01:22|0.29235
22:01:23|0.29235
22:01:24|0.29235
22:01:25|0.29254
22:01:26|0.29254
22:01:27|0.29254
22:01:28|0.29254
22:01:29|0.29254
22:01:30|0.29254
22:01:31|0.29254
22:01:33|0.29254
22:01:35|0.29225
22:01:36|0.29235
22:01:38|0.29235
22:01:38|0.29228
22:01:40|0.29228
22:01:41|0.2922
22:01:42|0.29203
22:01:43|0.29218
22:01:44|0.29218
22:01:45|0.29209
22:01:46|0.29209
22:01:47|0.29231
22:01:48|0.29209
22:01:49|0.29209
22:01:50|0.29227
22:01:51|0.29222
22:01:52|0.29222
22:01:53|0.29222
22:01:54|0.29222
22:01:54|0.29221
22:01:56|0.29221
22:01:57|0.29221
22:01:58|0.29249
22:01:59|0.292
22:02:00|0.292
22:02:01|0.29192
22:02:02|0.29216
22:02:02|0.29213
22:02:04|0.29221
22:02:05|0.29221
22:02:06|0.29221
22:02:07|0.29193
22:02:08|0.29186
22:02:08|0.29204
22:02:10|0.29221
22:02:11|0.29221
22:02:12|0.29231
22:02:13|0.29196
22:02:14|0.29196
22:02:15|0.29181
22:02:16|0.29199
22:02:17|0.29199
22:02:17|0.29199
22:02:18|0.292
22:02:19|0.29197
22:02:20|0.29221
22:02:22|0.29203
22:02:23|0.29203
22:02:24|0.2923
22:02:25|0.29242
22:02:26|0.29252
22:02:27|0.29252
22:02:28|0.29233
22:02:28|0.29251
22:02:30|0.29251
22:02:30|0.29261
22:02:32|0.29261
22:02:33|0.29261
22:02:35|0.29261
22:02:37|0.29288
22:02:38|0.29288
22:02:38|0.29288
22:02:40|0.29299
22:02:40|0.29299
22:02:41|0.29306
22:02:42|0.29325
22:02:43|0.29325
22:02:45|0.29325
22:02:46|0.29325
22:02:47|0.29315
22:02:48|0.29322
22:02:49|0.29341
22:02:50|0.2933
22:02:52|0.29335
22:02:53|0.29329
22:02:54|0.29329
22:02:55|0.2933
22:02:56|0.29332
22:02:57|0.29335
22:02:58|0.2935
22:02:59|0.29355
22:03:00|0.29369
22:03:01|0.29374
22:03:02|0.29392
22:03:03|0.29393
22:03:04|0.29395
22:03:05|0.29395
22:03:06|0.29386
22:03:07|0.29387
22:03:08|0.29378
22:03:09|0.294
22:03:10|0.294
22:03:11|0.294
22:03:12|0.294
22:03:13|0.294
22:03:14|0.29383
22:03:15|0.29386
22:03:17|0.294
22:03:18|0.29413
22:03:19|0.29414
22:03:20|0.29405
22:03:21|0.29422
22:03:22|0.29436
22:03:22|0.29439
22:03:24|0.29442
22:03:25|0.29449
22:03:26|0.29462
22:03:27|0.29459
22:03:28|0.29452
22:03:29|0.29452
22:03:30|0.29459
22:03:31|0.29443
22:03:31|0.2945
22:03:33|0.2945
22:03:34|0.29464
22:03:36|0.29456
22:03:38|0.29443
22:03:39|0.29414
22:03:40|0.29444
22:03:41|0.29459
22:03:42|0.29462
22:03:44|0.2947
22:03:45|0.29461
22:03:46|0.29469
22:03:47|0.29464
22:03:48|0.29453
22:03:49|0.29456
22:03:50|0.29448
22:03:51|0.29482
22:03:52|0.2947
22:03:53|0.29476
22:03:54|0.29473
22:03:55|0.2946
22:03:56|0.29456
22:03:57|0.29456
22:03:58|0.29464
22:03:59|0.29435
22:04:00|0.29429
22:04:01|0.29446
22:04:02|0.29453
22:04:04|0.2947
22:04:05|0.29449
22:04:05|0.29466
22:04:07|0.29467
22:04:08|0.29474
22:04:09|0.29451
22:04:09|0.29448
22:04:11|0.29468
22:04:12|0.29468
22:04:13|0.29456
22:04:14|0.2946
22:04:15|0.29498
22:04:16|0.2948
22:04:17|0.29469
22:04:18|0.29485
22:04:18|0.295
22:04:19|0.29483
22:04:20|0.295
22:04:21|0.29516
22:04:23|0.29509
22:04:24|0.29507
22:04:25|0.29516
22:04:26|0.29525
22:04:26|0.29527
22:04:28|0.29504
22:04:29|0.29533
22:04:30|0.29533
22:04:31|0.29532
22:04:31|0.29526
22:04:33|0.2953
22:04:34|0.29511
22:04:35|0.29538
22:04:37|0.29509
22:04:38|0.29509
22:04:38|0.295
22:04:41|0.29513
22:04:42|0.29506
22:04:43|0.29513
22:04:44|0.29513
22:04:45|0.29529
22:04:46|0.29517
22:04:47|0.29513
22:04:48|0.29526
22:04:49|0.29504
22:04:50|0.29495
22:04:51|0.29501
22:04:52|0.29495
22:04:53|0.29495
22:04:54|0.29512
22:04:55|0.29515
22:04:56|0.29517
22:04:57|0.29503
22:04:58|0.29523
22:04:59|0.29521
22:05:00|0.29521
22:05:01|0.29516
22:05:02|0.29545
22:05:03|0.2955
22:05:04|0.29543
22:05:05|0.29556
22:05:06|0.29553
22:05:07|0.29573
22:05:08|0.29568
22:05:09|0.29572
22:05:10|0.2958
22:05:11|0.29578
22:05:12|0.29574
22:05:14|0.29579
22:05:14|0.29573
22:05:15|0.29573
22:05:16|0.29573
22:05:17|0.29572
22:05:18|0.29586
22:05:19|0.29594
22:05:20|0.29609
22:05:21|0.29593
22:05:22|0.29604
22:05:23|0.29593
22:05:24|0.29617
22:05:25|0.296
22:05:26|0.29583
22:05:27|0.29584
22:05:28|0.29592
22:05:29|0.29619
22:05:30|0.29619
22:05:31|0.29605
22:05:32|0.29588
22:05:33|0.29607
22:05:34|0.29587
22:05:35|0.296
22:05:37|0.29594
22:05:39|0.29614
22:05:40|0.2959
22:05:42|0.29608
22:05:43|0.29602
22:05:44|0.29602
22:05:45|0.29606
22:05:46|0.29584
22:05:46|0.29575
22:05:47|0.29572
22:05:48|0.29557
22:05:50|0.29548
22:05:50|0.29579
22:05:51|0.29591
22:05:52|0.29596
22:05:53|0.29596
22:05:55|0.29597
22:05:56|0.29602
22:05:56|0.29601
22:05:58|0.29602
22:05:59|0.29602
22:06:01|0.29593
22:06:02|0.29589
22:06:03|0.29592
22:06:04|0.29592
22:06:04|0.29577
22:06:05|0.2957
22:06:07|0.29544
22:06:08|0.2957
22:06:09|0.29551
22:06:10|0.29581
22:06:11|0.29581
22:06:12|0.29588
22:06:13|0.29578
22:06:14|0.29573
22:06:14|0.2959
22:06:16|0.29585
22:06:17|0.29566
22:06:18|0.29587
22:06:19|0.29587
22:06:20|0.296
22:06:21|0.29586
22:06:22|0.296
22:06:23|0.29581
22:06:24|0.29596
22:06:24|0.29596
22:06:27|0.29593
22:06:28|0.29582
22:06:29|0.29629
22:06:30|0.29632
22:06:31|0.29641
22:06:32|0.29644
22:06:32|0.29656
22:06:34|0.29608
22:06:35|0.29641
22:06:36|0.29634
22:06:37|0.29634
22:06:38|0.29651
22:06:39|0.29599
22:06:41|0.29607
22:06:42|0.2962
22:06:44|0.29616
22:06:44|0.29622
22:06:46|0.29611
22:06:46|0.29592
22:06:47|0.29624
22:06:49|0.29617
22:06:49|0.29615
22:06:50|0.29647
22:06:52|0.29647
22:06:52|0.29649
22:06:53|0.29649
22:06:54|0.29625
22:06:56|0.29625
22:06:56|0.29641
22:06:57|0.29641
22:06:58|0.2966
22:06:59|0.29656
22:07:00|0.29627
22:07:01|0.29638
22:07:03|0.29641
22:07:03|0.29638
22:07:04|0.29634
22:07:06|0.29638
22:07:07|0.29668
22:07:08|0.29667
22:07:08|0.29649
22:07:09|0.29659
22:07:10|0.29659
22:07:11|0.29635
22:07:13|0.29642
22:07:13|0.29642
22:07:14|0.29641
22:07:16|0.29666
22:07:16|0.29679
22:07:17|0.29679
22:07:19|0.29672
22:07:20|0.29696
22:07:20|0.297
22:07:21|0.29696
22:07:23|0.2971
22:07:23|0.29727
22:07:25|0.29745
22:07:25|0.29774
22:07:26|0.29771
22:07:28|0.29806
22:07:28|0.29837
22:07:29|0.29825
22:07:30|0.29773
22:07:31|0.29804
22:07:33|0.29799
22:07:33|0.29764
22:07:34|0.29729
22:07:35|0.29743
22:07:37|0.29741
22:07:37|0.29727
22:07:40|0.29706
22:07:41|0.2967
22:07:43|0.29662
22:07:44|0.29679
22:07:46|0.2969
22:07:47|0.2969
22:07:48|0.29665
22:07:49|0.29658
22:07:49|0.29652
22:07:51|0.29642
22:07:51|0.29633
22:07:53|0.29648
22:07:54|0.29636
22:07:56|0.2962
22:07:56|0.29661
22:07:57|0.2964
22:07:58|0.29679
22:07:59|0.29645
22:08:00|0.29632
22:08:02|0.29643
22:08:03|0.29644
22:08:04|0.29645
22:08:05|0.29631
22:08:06|0.2963
22:08:07|0.29605
22:08:08|0.29591
22:08:09|0.29571
22:08:10|0.29549
22:08:11|0.2957
22:08:12|0.29535
22:08:13|0.29529
22:08:14|0.29517
22:08:15|0.295
22:08:16|0.295
22:08:17|0.29514
22:08:18|0.29482
22:08:19|0.29498
22:08:20|0.29498
22:08:21|0.29517
22:08:22|0.29534
22:08:23|0.29534
22:08:24|0.29531
22:08:25|0.29534
22:08:26|0.2955
22:08:27|0.2953
22:08:28|0.29544
22:08:29|0.29554
22:08:30|0.29537
22:08:31|0.29563
22:08:32|0.2955
22:08:33|0.29548
22:08:34|0.29538
22:08:36|0.29551
22:08:36|0.29554
22:08:37|0.29554
22:08:39|0.29554
22:08:41|0.2954
22:08:43|0.29547
22:08:44|0.2954
22:08:46|0.29525
22:08:47|0.29528
22:08:47|0.29528
22:08:48|0.29533
22:08:50|0.29529
22:08:51|0.29492
22:08:52|0.29499
22:08:52|0.29505
22:08:54|0.29501
22:08:54|0.29444
22:08:55|0.29444
22:08:57|0.29477
22:08:58|0.2949
22:08:59|0.2949
22:08:59|0.2949
22:09:00|0.29482
22:09:02|0.2949
22:09:04|0.2949
22:09:04|0.2949
22:09:06|0.29484
22:09:06|0.29484
22:09:08|0.2949
22:09:09|0.2949
22:09:11|0.29487
22:09:11|0.29521
22:09:13|0.29521
22:09:13|0.29521
22:09:14|0.29517
22:09:15|0.29519
22:09:16|0.29521
22:09:17|0.29523
22:09:18|0.2957
22:09:19|0.29567
22:09:20|0.29577
22:09:21|0.29567
22:09:22|0.29588
22:09:23|0.29599
22:09:24|0.2959
22:09:25|0.296
22:09:26|0.29585
22:09:27|0.29585
22:09:28|0.29557
22:09:29|0.29592
22:09:30|0.29615
22:09:31|0.29593
22:09:33|0.29607
22:09:33|0.29671
22:09:34|0.29667
22:09:35|0.29673
22:09:36|0.29624
22:09:37|0.29632
22:09:38|0.29632
22:09:39|0.2967
22:09:41|0.2968
22:09:43|0.2962
22:09:45|0.29641
22:09:45|0.29621
22:09:47|0.29633
22:09:48|0.29619
22:09:49|0.2963
22:09:50|0.2963
22:09:52|0.29632
22:09:54|0.29631
22:09:54|0.29611
22:09:55|0.29632
22:09:56|0.29621
22:09:57|0.29632
22:09:58|0.29632
22:09:59|0.29632
22:10:00|0.29631
22:10:01|0.29631
22:10:02|0.29624
22:10:04|0.29621
22:10:05|0.2963
22:10:06|0.2963
22:10:07|0.29625
22:10:08|0.29625
22:10:09|0.29611
22:10:10|0.29624
22:10:11|0.29624
22:10:12|0.29632
22:10:14|0.29622
22:10:15|0.29629
22:10:16|0.29623
22:10:17|0.29622
22:10:18|0.29631
22:10:20|0.29608
22:10:20|0.2957
22:10:21|0.2957
22:10:22|0.29588
22:10:23|0.29577
22:10:24|0.29577
22:10:25|0.296
22:10:27|0.29588
22:10:28|0.2959
22:10:28|0.29594
22:10:30|0.29601
22:10:31|0.29591
22:10:31|0.29601
22:10:32|0.29594
22:10:33|0.29594
22:10:34|0.29594
22:10:35|0.29594
22:10:37|0.29599
22:10:37|0.29594
22:10:38|0.29601
22:10:39|0.29587
22:10:40|0.296
22:10:43|0.296
22:10:44|0.29567
22:10:45|0.29567
22:10:46|0.2955
22:10:47|0.29538
22:10:48|0.29541
22:10:49|0.2954
22:10:50|0.29538
22:10:51|0.29538
22:10:53|0.29548
22:10:54|0.29548
22:10:55|0.29554
22:10:56|0.29534
22:10:57|0.29534
22:10:58|0.29534
22:10:59|0.29534
22:11:00|0.29547
22:11:01|0.29563
22:11:02|0.29563
22:11:03|0.29521
22:11:04|0.29547
22:11:05|0.29547
22:11:06|0.29547
22:11:07|0.29547
22:11:09|0.2955
22:11:10|0.2955
22:11:11|0.29585
22:11:11|0.29585
22:11:12|0.29585
22:11:14|0.29583
22:11:14|0.29585
22:11:16|0.29594
22:11:17|0.29576
22:11:18|0.29585
22:11:19|0.29597
22:11:19|0.29597
22:11:20|0.29597
22:11:22|0.29597
22:11:23|0.29597
22:11:24|0.2961
22:11:25|0.29605
22:11:26|0.29631
22:11:27|0.29597
22:11:28|0.2962
22:11:29|0.29612
22:11:30|0.29656
22:11:31|0.29676
22:11:32|0.29723
22:11:33|0.2972
22:11:34|0.29735
22:11:35|0.29735
22:11:36|0.2972
22:11:37|0.29733
22:11:38|0.29739
22:11:39|0.29723
22:11:40|0.2973
22:11:41|0.29726
22:11:42|0.29715
22:11:43|0.29713
22:11:44|0.29699
22:11:45|0.29708
22:11:47|0.29699
22:11:48|0.29713
22:11:49|0.2971
22:11:50|0.2971
22:11:51|0.29715
22:11:51|0.2971
22:11:53|0.29703
22:11:53|0.29681
22:11:55|0.29708
22:11:56|0.29708
22:11:57|0.29708
22:11:58|0.29708
22:11:58|0.29698
22:11:59|0.29732
22:12:01|0.29661
22:12:02|0.29688
22:12:03|0.29687
22:12:04|0.29687
22:12:05|0.29713
22:12:06|0.29737
22:12:07|0.29708
22:12:08|0.29733
22:12:09|0.29733
22:12:10|0.29722
22:12:11|0.29748
22:12:11|0.2975
22:12:13|0.2975
22:12:14|0.29738
22:12:15|0.29797
22:12:16|0.29787
22:12:18|0.29802
22:12:18|0.29793
22:12:20|0.29803
22:12:21|0.29808
22:12:22|0.298
22:12:23|0.29794
22:12:24|0.29816
22:12:25|0.29816
22:12:26|0.29842
22:12:27|0.29849
22:12:28|0.29845
22:12:29|0.29799
22:12:30|0.298
22:12:31|0.29786
22:12:32|0.2978
22:12:33|0.29736
22:12:34|0.29725
22:12:35|0.29766
22:12:36|0.29748
22:12:37|0.29755
22:12:38|0.29761
22:12:39|0.29775
22:12:40|0.29775
22:12:41|0.29775
22:12:43|0.29762
22:12:45|0.29802
22:12:47|0.29787
22:12:48|0.29797
22:12:49|0.29781
22:12:50|0.29781
22:12:51|0.29803
22:12:53|0.29802
22:12:53|0.29798
22:12:54|0.29784
22:12:55|0.29807
22:12:57|0.29801
22:12:58|0.29801
22:12:58|0.29797
22:12:59|0.29839
22:13:00|0.29831
22:13:01|0.29836
22:13:03|0.2983
22:13:03|0.29842
22:13:04|0.29829
22:13:05|0.29829
22:13:07|0.29835
22:13:08|0.29836
22:13:09|0.2983
22:13:10|0.2983
22:13:11|0.29831
22:13:13|0.29833
22:13:14|0.29763
22:13:14|0.29806
22:13:16|0.29802
22:13:17|0.29797
22:13:18|0.29794
22:13:19|0.29786
22:13:19|0.29801
22:13:21|0.29766
22:13:21|0.29775
22:13:23|0.29796
22:13:24|0.2979
22:13:25|0.29784
22:13:26|0.29784
22:13:27|0.29783
22:13:28|0.2979
22:13:29|0.29771
22:13:30|0.29729
22:13:30|0.29714
22:13:31|0.29732
22:13:32|0.29725
22:13:34|0.297
22:13:35|0.29718
22:13:35|0.29717
22:13:37|0.29717
22:13:38|0.29713
22:13:39|0.29758
22:13:40|0.29758
22:13:41|0.29758
22:13:42|0.29744
22:13:43|0.29753
22:13:43|0.29769
22:13:46|0.29802
22:13:47|0.29824
22:13:47|0.29847
22:13:50|0.29848
22:13:52|0.29831
22:13:52|0.29856
22:13:53|0.2986
22:13:55|0.29833
22:13:56|0.29858
22:13:56|0.29848
22:13:58|0.29854
22:13:59|0.29858
22:14:00|0.29879
22:14:01|0.2987
22:14:02|0.29889
22:14:03|0.2987
22:14:04|0.2989
22:14:05|0.2988
22:14:06|0.2989
22:14:07|0.29884
22:14:08|0.299
22:14:09|0.29936
22:14:10|0.29907
22:14:11|0.29919
22:14:12|0.29893
22:14:13|0.29915
22:14:14|0.29894
22:14:15|0.29926
22:14:16|0.2992
22:14:17|0.29934
22:14:18|0.29912
22:14:19|0.29888
22:14:20|0.29867
22:14:21|0.29849
22:14:22|0.29861
22:14:24|0.29849
22:14:24|0.29861
22:14:25|0.2985
22:14:26|0.29841
22:14:27|0.29852
22:14:28|0.29853
22:14:29|0.29837
22:14:30|0.29837
22:14:31|0.29888
22:14:33|0.29853
22:14:34|0.29838
22:14:35|0.29861
22:14:36|0.2985
22:14:37|0.29853
22:14:38|0.29867
22:14:39|0.29857
22:14:40|0.29857
22:14:42|0.29857
22:14:42|0.2985
22:14:43|0.2983
22:14:44|0.29831
22:14:46|0.2985
22:14:47|0.29839
22:14:49|0.29748
22:14:51|0.29771
22:14:52|0.29782
22:14:54|0.29818
22:14:54|0.29819
22:14:56|0.29825
22:14:57|0.298
22:14:58|0.29785
22:14:59|0.29785
22:15:00|0.29865
22:15:01|0.2989
22:15:02|0.29878
22:15:03|0.29865
22:15:04|0.2986
22:15:05|0.29901
22:15:06|0.29868
22:15:07|0.29865
22:15:08|0.29855
22:15:10|0.29858
22:15:10|0.29891
22:15:11|0.29889
22:15:12|0.29889
22:15:13|0.29896
22:15:14|0.29876
22:15:15|0.29859
22:15:16|0.29849
22:15:17|0.29852
22:15:18|0.29854
22:15:20|0.29835
22:15:21|0.29877
22:15:22|0.29868
22:15:23|0.29868
22:15:24|0.2991
22:15:25|0.29877
22:15:26|0.29893
22:15:27|0.29874
22:15:28|0.29879
22:15:29|0.2991
22:15:30|0.29901
22:15:31|0.29901
22:15:32|0.29891
22:15:33|0.29891
22:15:34|0.29891
22:15:35|0.2991
22:15:36|0.29909
22:15:37|0.29909
22:15:38|0.29908
22:15:39|0.2991
22:15:40|0.29931
22:15:41|0.29931
22:15:43|0.29913
22:15:43|0.29934
22:15:45|0.29927
22:15:45|0.29949
22:15:47|0.29932
22:15:48|0.29948
22:15:50|0.29923
22:15:51|0.29905
22:15:51|0.29932
22:15:53|0.29945
22:15:54|0.2995
22:15:55|0.29939
22:15:57|0.29947
22:15:58|0.2995
22:15:59|0.29961
22:16:00|0.29953
22:16:02|0.2996
22:16:02|0.29964
22:16:03|0.29949
22:16:05|0.2995
22:16:06|0.29921
22:16:07|0.29911
22:16:08|0.29978
22:16:09|0.29944
22:16:10|0.29949
22:16:11|0.2995
22:16:12|0.2995
22:16:12|0.29949
22:16:14|0.2995
22:16:15|0.2995
22:16:15|0.29949
22:16:17|0.29949
22:16:19|0.29964
22:16:20|0.29952
22:16:21|0.29966
22:16:22|0.29973
22:16:22|0.29972
22:16:24|0.29962
22:16:25|0.29969
22:16:26|0.3
22:16:27|0.29993
22:16:28|0.3
22:16:28|0.3
22:16:29|0.3
22:16:31|0.2997
22:16:31|0.29966
22:16:33|0.29947
22:16:34|0.29929
22:16:34|0.29973
22:16:35|0.29983
22:16:38|0.3
22:16:39|0.3007
22:16:40|0.30137
22:16:42|0.3032
22:16:43|0.30306
22:16:44|0.30333
22:16:46|0.30286
22:16:47|0.30213
22:16:48|0.30248
22:16:48|0.30251
22:16:50|0.30277
22:16:51|0.30187
22:16:51|0.30173
22:16:53|0.30182
22:16:54|0.30133
22:16:55|0.30189
22:16:56|0.30142
22:16:57|0.30297
22:16:58|0.3028
22:16:59|0.30232
22:17:00|0.30283
22:17:01|0.30263
22:17:02|0.30224
22:17:03|0.3022
22:17:03|0.30296
22:17:05|0.30197
22:17:07|0.30152
22:17:07|0.30159
22:17:09|0.3013
22:17:10|0.30158
22:17:11|0.30131
22:17:12|0.30117
22:17:13|0.30144
22:17:14|0.30144
22:17:14|0.30131
22:17:15|0.3013
22:17:17|0.30157
22:17:18|0.30158
22:17:19|0.30172
22:17:20|0.30213
22:17:20|0.30212
22:17:22|0.30257
22:17:24|0.30157
22:17:25|0.30187
22:17:27|0.30169
22:17:28|0.30187
22:17:29|0.30183
22:17:30|0.30209
22:17:31|0.30189
22:17:32|0.30188
22:17:34|0.30194
22:17:34|0.30188
22:17:36|0.30193
22:17:37|0.30199
22:17:38|0.30198
22:17:40|0.30174
22:17:40|0.30152
22:17:41|0.30208
22:17:42|0.30154
22:17:43|0.30131
22:17:44|0.30114
22:17:45|0.30067
22:17:46|0.30073
22:17:47|0.30078
22:17:48|0.30083
22:17:50|0.30097
22:17:51|0.30077
22:17:52|0.30119
22:17:53|0.30114
22:17:54|0.3012
22:17:55|0.30146
22:17:56|0.30148
22:17:57|0.30149
22:17:58|0.3016
22:17:59|0.30144
22:18:00|0.30159
22:18:01|0.3016
22:18:02|0.30159
22:18:04|0.30149
22:18:04|0.30148
22:18:05|0.30125
22:18:06|0.30142
22:18:07|0.30142
22:18:08|0.30129
22:18:09|0.3012
22:18:10|0.30118
22:18:11|0.30111
22:18:12|0.30092
22:18:13|0.30089
22:18:14|0.30088
22:18:15|0.30061
22:18:16|0.30079
22:18:17|0.30079
22:18:18|0.30089
22:18:19|0.30089
22:18:20|0.3008
22:18:21|0.30081
22:18:22|0.3008
22:18:24|0.30098
22:18:25|0.30098
22:18:27|0.3008
22:18:28|0.30091
22:18:28|0.30088
22:18:30|0.3008
22:18:31|0.3008
22:18:32|0.30076
22:18:34|0.30051
22:18:35|0.30019
22:18:36|0.3005
22:18:38|0.30058
22:18:38|0.30081
22:18:40|0.30091
22:18:40|0.30053
22:18:42|0.30044
22:18:43|0.30044
22:18:43|0.3003
22:18:44|0.30021
22:18:45|0.30021
22:18:47|0.3
22:18:47|0.29993
22:18:48|0.29985
22:18:50|0.29986
22:18:51|0.29977
22:18:52|0.29977
22:18:53|0.29994
22:18:53|0.30006
22:18:55|0.30005
22:18:56|0.29989
22:18:56|0.30025
22:18:58|0.30023
22:18:58|0.3001
22:19:00|0.30002
22:19:01|0.30002
22:19:01|0.29993
22:19:02|0.2997
22:19:04|0.2998
22:19:05|0.29969
22:19:06|0.29949
22:19:06|0.29984
22:19:07|0.29981
22:19:09|0.29986
22:19:10|0.30007
22:19:11|0.30002
22:19:11|0.30002
22:19:12|0.30024
22:19:14|0.30049
22:19:14|0.30044
22:19:16|0.30046
22:19:16|0.30056
22:19:17|0.30053
22:19:19|0.30053
22:19:19|0.30073
22:19:20|0.30073
22:19:22|0.30089
22:19:22|0.30109
22:19:23|0.30077
22:19:26|0.30086
22:19:26|0.30134
22:19:28|0.30139
22:19:30|0.30162
22:19:31|0.30183
22:19:31|0.30167
22:19:33|0.30182
22:19:34|0.30191
22:19:36|0.30177
22:19:38|0.30206
22:19:38|0.30214
22:19:40|0.30212
22:19:42|0.30175
22:19:43|0.30169
22:19:44|0.30171
22:19:45|0.30156
22:19:46|0.30156
22:19:47|0.3018
22:19:48|0.30161
22:19:50|0.30173
22:19:50|0.30174
22:19:52|0.30173
22:19:53|0.30171
22:19:53|0.30184
22:19:55|0.30139
22:19:56|0.30174
22:19:56|0.30202
22:19:58|0.30222
22:19:58|0.30209
22:19:59|0.30233
22:20:01|0.30234
22:20:02|0.30223
22:20:03|0.30304
22:20:04|0.30283
22:20:04|0.30287
22:20:07|0.30277
22:20:08|0.30267
22:20:09|0.30273
22:20:09|0.30293
22:20:10|0.30324
22:20:11|0.30325
22:20:12|0.30346
22:20:14|0.30345
22:20:15|0.30381
22:20:15|0.30395
22:20:17|0.30387
22:20:17|0.30397
22:20:18|0.30404
22:20:20|0.30393
22:20:20|0.304
22:20:21|0.30391
22:20:23|0.30421
22:20:23|0.30399
22:20:24|0.30402
22:20:27|0.30417
22:20:28|0.30386
22:20:30|0.30367
22:20:32|0.30404
22:20:32|0.30419
22:20:34|0.30419
22:20:36|0.30429
22:20:37|0.30428
22:20:38|0.30428
22:20:39|0.30406
22:20:40|0.30394
22:20:40|0.30396
22:20:42|0.30385
22:20:42|0.30379
22:20:44|0.30396
22:20:44|0.30396
22:20:46|0.30377
22:20:47|0.3036
22:20:47|0.30356
22:20:49|0.30319
22:20:49|0.30335
22:20:50|0.30288
22:20:52|0.30282
22:20:52|0.30291
22:20:53|0.30211
22:20:55|0.30207
22:20:56|0.30245
22:20:56|0.30243
22:20:57|0.30275
22:20:58|0.30249
22:20:59|0.30265
22:21:00|0.30239
22:21:02|0.30258
22:21:02|0.30246
22:21:05|0.30249
22:21:05|0.30189
22:21:06|0.30223
22:21:07|0.30228
22:21:08|0.30196
22:21:09|0.30226
22:21:10|0.30214
22:21:11|0.30244
22:21:13|0.30256
22:21:14|0.3027
22:21:15|0.30269
22:21:16|0.30289
22:21:17|0.30279
22:21:18|0.30279
22:21:19|0.30301
22:21:20|0.30278
22:21:21|0.30278
22:21:22|0.30302
22:21:23|0.30305
22:21:24|0.30288
22:21:25|0.3027
22:21:26|0.30291
22:21:28|0.30299
22:21:30|0.30265
22:21:32|0.30301
22:21:33|0.30271
22:21:35|0.30263
22:21:35|0.30231
22:21:37|0.30253
22:21:38|0.30244
22:21:39|0.30244
22:21:40|0.30247
22:21:41|0.30245
22:21:42|0.30221
22:21:43|0.30223
22:21:44|0.30241
22:21:45|0.3024
22:21:46|0.30251
22:21:47|0.30251
22:21:48|0.3024
22:21:49|0.30241
22:21:50|0.30241
22:21:51|0.30262
22:21:52|0.3028
22:21:53|0.30262
22:21:55|0.30273
22:21:55|0.30271
22:21:56|0.30285
22:21:57|0.30263
22:21:59|0.30272
22:21:59|0.30263
22:22:00|0.30277
22:22:01|0.30274
22:22:02|0.30263
22:22:03|0.30306
22:22:05|0.30327
22:22:07|0.30306
22:22:08|0.30319
22:22:09|0.30335
22:22:10|0.30336
22:22:11|0.30336
22:22:12|0.30336
22:22:13|0.30338
22:22:14|0.30383
22:22:15|0.30385
22:22:16|0.30405
22:22:17|0.30416
22:22:18|0.30404
22:22:19|0.30401
22:22:20|0.30375
22:22:21|0.30375
22:22:22|0.3037
22:22:23|0.30386
22:22:25|0.30343
22:22:25|0.30387
22:22:26|0.30385
22:22:27|0.3035
22:22:29|0.30354
22:22:31|0.30342
22:22:32|0.30352
22:22:33|0.30352
22:22:34|0.30376
22:22:35|0.30372
22:22:36|0.3041
22:22:37|0.3041
22:22:38|0.30424
22:22:39|0.30422
22:22:39|0.30416
22:22:42|0.30404
22:22:43|0.30396
22:22:44|0.30385
22:22:45|0.30392
22:22:45|0.30384
22:22:46|0.30366
22:22:48|0.30383
22:22:49|0.30369
22:22:49|0.30397
22:22:51|0.30366
22:22:51|0.30366
22:22:52|0.30407
22:22:54|0.30421
22:22:55|0.30428
22:22:56|0.30422
22:22:57|0.30401
22:22:58|0.30397
22:22:58|0.30455
22:23:00|0.3045
22:23:01|0.30415
22:23:02|0.30453
22:23:02|0.30427
22:23:04|0.304
22:23:04|0.30452
22:23:06|0.3045
22:23:07|0.304
22:23:08|0.3042
22:23:08|0.30404
22:23:10|0.30408
22:23:11|0.30411
22:23:12|0.3042
22:23:13|0.30433
22:23:14|0.30433
22:23:15|0.30428
22:23:16|0.3042
22:23:17|0.3042
22:23:18|0.30399
22:23:19|0.30397
22:23:19|0.30444
22:23:21|0.30446
22:23:22|0.30446
22:23:23|0.3044
22:23:24|0.30429
22:23:25|0.30438
22:23:25|0.30468
22:23:27|0.30462
22:23:27|0.30447
22:23:30|0.30475
22:23:32|0.30473
22:23:33|0.3046
22:23:35|0.30463
22:23:35|0.3047
22:23:37|0.30469
22:23:37|0.30468
22:23:38|0.3044
22:23:39|0.3044
22:23:41|0.3044
22:23:41|0.30422
22:23:43|0.30442
22:23:44|0.30426
22:23:45|0.30439
22:23:45|0.30448
22:23:47|0.3043
22:23:47|0.3044
22:23:48|0.30424
22:23:50|0.30424
22:23:50|0.3042
22:23:51|0.30431
22:23:53|0.3039
22:23:53|0.30396
22:23:54|0.30425
22:23:55|0.30423
22:23:57|0.30413
22:23:59|0.30424
22:23:59|0.30399
22:24:00|0.30394
22:24:01|0.30388
22:24:02|0.30388
22:24:03|0.30388
22:24:04|0.30414
22:24:05|0.30444
22:24:06|0.30437
22:24:08|0.30437
22:24:09|0.30408
22:24:10|0.30407
22:24:10|0.30381
22:24:11|0.30412
22:24:12|0.30407
22:24:13|0.30398
22:24:14|0.30388
22:24:15|0.30388
22:24:16|0.30393
22:24:17|0.30393
22:24:18|0.30393
22:24:19|0.30394
22:24:20|0.3042
22:24:21|0.30417
22:24:23|0.30417
22:24:23|0.30399
22:24:24|0.30411
22:24:25|0.30407
22:24:26|0.30411
22:24:27|0.30448
22:24:29|0.30422
22:24:31|0.30424
22:24:33|0.30426
22:24:35|0.30426
22:24:36|0.30444
22:24:38|0.3043
22:24:39|0.30416
22:24:40|0.3042
22:24:41|0.30434
22:24:42|0.30445
22:24:43|0.30434
22:24:44|0.30434
22:24:45|0.30434
22:24:46|0.30434
22:24:48|0.3041
22:24:48|0.30407
22:24:50|0.30406
22:24:51|0.30403
22:24:52|0.30392
22:24:52|0.30373
22:24:54|0.30373
22:24:55|0.30373
22:24:56|0.30373
22:24:57|0.30371
22:24:58|0.30361
22:24:59|0.30367
22:25:00|0.30354
22:25:01|0.30358
22:25:02|0.30412
22:25:03|0.30414
22:25:04|0.3038
22:25:06|0.3042
22:25:06|0.30425
22:25:07|0.30393
22:25:08|0.30404
22:25:10|0.30404
22:25:10|0.30404
22:25:11|0.30394
22:25:12|0.30395
22:25:13|0.30404
22:25:14|0.30395
22:25:15|0.30395
22:25:16|0.30419
22:25:17|0.3041
22:25:18|0.30399
22:25:19|0.30398
22:25:20|0.30398
22:25:22|0.30351
22:25:22|0.30388
22:25:23|0.30365
22:25:24|0.30365
22:25:25|0.30365
22:25:27|0.30339
22:25:27|0.30339
22:25:29|0.30305
22:25:30|0.30303
22:25:32|0.30298
22:25:33|0.30263
22:25:34|0.30271
22:25:36|0.30288
22:25:37|0.3022
22:25:39|0.30266
22:25:40|0.30258
22:25:41|0.30274
22:25:42|0.30262
22:25:43|0.30275
22:25:44|0.30255
22:25:44|0.30259
22:25:46|0.30272
22:25:47|0.30272
22:25:48|0.30267
22:25:50|0.30284
22:25:51|0.30287
22:25:52|0.30302
22:25:53|0.30289
22:25:54|0.3029
22:25:54|0.30278
22:25:56|0.3029
22:25:57|0.30287
22:25:57|0.30303
22:25:59|0.30278
22:26:01|0.30278
22:26:02|0.30283
22:26:03|0.30288
22:26:04|0.30279
22:26:05|0.30293
22:26:05|0.30303
22:26:07|0.30303
22:26:08|0.30312
22:26:08|0.30296
22:26:09|0.3033
22:26:11|0.30341
22:26:12|0.30341
22:26:13|0.30338
22:26:13|0.30338
22:26:14|0.30335
22:26:15|0.30334
22:26:17|0.30335
22:26:19|0.30312
22:26:19|0.30313
22:26:20|0.30314
22:26:23|0.30318
22:26:24|0.30346
22:26:24|0.30348
22:26:25|0.30348
22:26:26|0.30348
22:26:27|0.30348
22:26:28|0.30345
22:26:30|0.30339
22:26:30|0.30309
22:26:32|0.30311
22:26:34|0.30335
22:26:35|0.30323
22:26:36|0.30313
22:26:37|0.30305
22:26:39|0.30278
22:26:40|0.30289
22:26:41|0.3028
22:26:42|0.30261
22:26:43|0.30221
22:26:45|0.30197
22:26:47|0.30178
22:26:48|0.30149
22:26:48|0.30188
22:26:49|0.30197
22:26:51|0.30197
22:26:51|0.30149
22:26:53|0.30194
22:26:54|0.30174
22:26:55|0.30174
22:26:56|0.30208
22:26:57|0.30215
22:26:58|0.30205
22:27:00|0.30204
22:27:00|0.30228
22:27:01|0.30234
22:27:03|0.30227
22:27:04|0.3024
22:27:05|0.30241
22:27:06|0.30241
22:27:08|0.30243
22:27:09|0.30243
22:27:10|0.30235
22:27:11|0.30215
22:27:11|0.30235
22:27:13|0.3025
22:27:14|0.30233
22:27:15|0.30259
22:27:16|0.30277
22:27:17|0.303
22:27:18|0.30305
22:27:19|0.30346
22:27:20|0.30311
22:27:21|0.30311
22:27:22|0.30326
22:27:23|0.30345
22:27:24|0.30316
22:27:25|0.30317
22:27:25|0.30331
22:27:27|0.30331
22:27:28|0.30343
22:27:29|0.30343
22:27:30|0.30318
22:27:31|0.30302
22:27:33|0.30325
22:27:34|0.30309
22:27:34|0.303
22:27:35|0.30319
22:27:37|0.30326
22:27:37|0.3032
22:27:38|0.3032
22:27:40|0.30326
22:27:40|0.303
22:27:43|0.30305
22:27:43|0.30324
22:27:45|0.30324
22:27:45|0.30317
22:27:46|0.30318
22:27:47|0.30319
22:27:49|0.30327
22:27:51|0.30339
22:27:52|0.30318
22:27:54|0.30333
22:27:56|0.3035
22:27:58|0.3035
22:27:59|0.3035
22:28:01|0.30351
22:28:01|0.30351
22:28:03|0.30351
22:28:04|0.3035
22:28:05|0.30351
22:28:06|0.3035
22:28:07|0.3035
22:28:08|0.30351
22:28:09|0.3035
22:28:10|0.3035
22:28:11|0.3035
22:28:13|0.30398
22:28:14|0.30365
22:28:15|0.30368
22:28:16|0.30381
22:28:17|0.30381
22:28:18|0.30372
22:28:19|0.30372
22:28:20|0.30371
22:28:20|0.30371
22:28:22|0.30366
22:28:23|0.30382
22:28:24|0.30397
22:28:25|0.30392
22:28:26|0.30392
22:28:27|0.30388
22:28:28|0.30398
22:28:29|0.30392
22:28:30|0.304
22:28:31|0.30383
22:28:32|0.30399
22:28:33|0.30401
22:28:34|0.30409
22:28:35|0.30409
22:28:36|0.30488
22:28:37|0.30517
22:28:38|0.30553
22:28:39|0.30673
22:28:40|0.30662
22:28:41|0.30736
22:28:42|0.308
22:28:43|0.30802
22:28:45|0.30778
22:28:45|0.30736
22:28:46|0.30765
22:28:48|0.30734
22:28:49|0.30731
22:28:51|0.30754
22:28:53|0.30744
22:28:55|0.30798
22:28:56|0.30766
22:28:57|0.30807
22:28:58|0.3082
22:28:59|0.30786
22:29:00|0.3085
22:29:02|0.30874
22:29:03|0.30876
22:29:04|0.30936
22:29:06|0.30931
22:29:07|0.30941
22:29:08|0.31
22:29:09|0.30942
22:29:09|0.30944
22:29:11|0.30925
22:29:12|0.30873
22:29:12|0.30905
22:29:13|0.30875
22:29:15|0.30913
22:29:15|0.3089
22:29:17|0.309
22:29:18|0.30899
22:29:18|0.309
22:29:19|0.30906
22:29:21|0.30897
22:29:22|0.30909
22:29:23|0.30907
22:29:24|0.3088
22:29:25|0.30888
22:29:26|0.30899
22:29:27|0.30898
22:29:28|0.30863
22:29:29|0.30845
22:29:30|0.30848
22:29:31|0.30865
22:29:32|0.30875
22:29:33|0.30845
22:29:34|0.30855
22:29:35|0.30821
22:29:36|0.30897
22:29:36|0.30826
22:29:37|0.30824
22:29:39|0.30852
22:29:40|0.30843
22:29:41|0.30856
22:29:42|0.30856
22:29:43|0.30858
22:29:43|0.30792
22:29:44|0.30795
22:29:46|0.3081
22:29:47|0.30864
22:29:48|0.30825
22:29:49|0.30834
22:29:50|0.30824
22:29:51|0.30841
22:29:52|0.30812
22:29:54|0.3082
22:29:55|0.30822
22:29:55|0.3082
22:29:56|0.30822
22:29:58|0.30792
22:29:58|0.30803
22:29:59|0.30793
22:30:00|0.30745
22:30:01|0.30736
22:30:02|0.30768
22:30:04|0.3079
22:30:04|0.3086
22:30:05|0.30878
22:30:07|0.30869
22:30:08|0.30887
22:30:09|0.30907
22:30:10|0.30925
22:30:11|0.30917
22:30:12|0.3095
22:30:13|0.30968
22:30:14|0.31
22:30:16|0.31031
22:30:16|0.31031
22:30:18|0.31107
22:30:18|0.31153
22:30:19|0.3116
22:30:21|0.31168
22:30:21|0.31225
22:30:24|0.31279
22:30:25|0.31437
22:30:27|0.3149
22:30:28|0.31483
22:30:29|0.31427
22:30:30|0.31427
22:30:31|0.31534
22:30:32|0.31468
22:30:33|0.31476
22:30:34|0.31514
22:30:35|0.31476
22:30:36|0.3147
22:30:37|0.3145
22:30:38|0.31409
22:30:39|0.31414
22:30:40|0.31414
22:30:41|0.31408
22:30:42|0.3137
22:30:44|0.31369
22:30:45|0.31447
22:30:46|0.31436
22:30:47|0.31408
22:30:48|0.31421
22:30:49|0.31398
22:30:51|0.31398
22:30:53|0.3142
22:30:53|0.31399
22:30:56|0.31368
22:30:56|0.31405
22:30:57|0.31373
22:30:59|0.31403
22:31:00|0.31427
22:31:01|0.31398
22:31:02|0.31415
22:31:03|0.31373
22:31:04|0.314
22:31:05|0.31399
22:31:06|0.31399
22:31:07|0.31414
22:31:08|0.31388
22:31:09|0.31352
22:31:10|0.31385
22:31:11|0.31391
22:31:12|0.31378
22:31:13|0.3135
22:31:14|0.31355
22:31:16|0.31356
22:31:17|0.31356
22:31:18|0.31378
22:31:19|0.3139
22:31:20|0.31393
22:31:21|0.31358
22:31:22|0.31379
22:31:23|0.31377
22:31:24|0.31378
22:31:26|0.3139
22:31:27|0.31381
22:31:28|0.31403
22:31:29|0.31406
22:31:30|0.31397
22:31:31|0.31381
22:31:32|0.31344
22:31:33|0.31344
22:31:34|0.313
22:31:36|0.31311
22:31:38|0.31276
22:31:38|0.31322
22:31:40|0.31316
22:31:41|0.31357
22:31:42|0.31358
22:31:43|0.31397
22:31:44|0.3138
22:31:45|0.3139
22:31:46|0.3138
22:31:48|0.31375
22:31:48|0.3137
22:31:50|0.31376
22:31:51|0.31382
22:31:53|0.3136
22:31:54|0.31399
22:31:55|0.31432
22:31:56|0.3139
22:31:57|0.31342
22:31:58|0.31332
22:31:59|0.31329
22:32:00|0.3133
22:32:01|0.31338
22:32:02|0.31334
22:32:03|0.31332
22:32:04|0.31336
22:32:05|0.31322
22:32:06|0.3132
22:32:07|0.31304
22:32:08|0.31261
22:32:09|0.31249
22:32:10|0.31261
22:32:11|0.31232
22:32:12|0.31237
22:32:13|0.31237
22:32:14|0.31241
22:32:15|0.31241
22:32:16|0.31223
22:32:17|0.31219
22:32:19|0.31178
22:32:20|0.31228
22:32:21|0.31288
22:32:22|0.31239
22:32:23|0.31202
22:32:23|0.31214
22:32:26|0.31232
22:32:26|0.31257
22:32:29|0.31221
22:32:30|0.31255
22:32:31|0.31287
22:32:33|0.31289
22:32:35|0.31285
22:32:37|0.31279
22:32:37|0.31271
22:32:38|0.31276
22:32:40|0.31271
22:32:41|0.31262
22:32:42|0.31255
22:32:43|0.31246
22:32:44|0.31224
22:32:45|0.312
22:32:46|0.312
22:32:47|0.3124
22:32:48|0.31192
22:32:49|0.31192
22:32:50|0.31239
22:32:51|0.31302
22:32:52|0.31278
22:32:53|0.31286
22:32:54|0.31286
22:32:55|0.31277
22:32:56|0.31277
22:32:57|0.31272
22:32:58|0.31257
22:32:59|0.31279
22:33:00|0.31278
22:33:01|0.31275
22:33:02|0.31262
22:33:04|0.31278
22:33:05|0.31277
22:33:06|0.31263
22:33:07|0.31264
22:33:08|0.3125
22:33:08|0.31247
22:33:10|0.31238
22:33:11|0.31216
22:33:11|0.31216
22:33:12|0.31215
22:33:14|0.31209
22:33:15|0.31228
22:33:16|0.31215
22:33:16|0.31238
22:33:18|0.31245
22:33:18|0.31247
22:33:20|0.31224
22:33:21|0.31241
22:33:22|0.31247
22:33:23|0.31226
22:33:24|0.31217
22:33:25|0.31225
22:33:27|0.31217
22:33:28|0.31217
22:33:29|0.312
22:33:30|0.31172
22:33:30|0.31151
22:33:32|0.31146
22:33:32|0.31132
22:33:34|0.31114
22:33:36|0.31132
22:33:38|0.31142
22:33:38|0.31163
22:33:39|0.31159
22:33:40|0.31139
22:33:41|0.31111
22:33:42|0.31132
22:33:43|0.31141
22:33:44|0.31143
22:33:46|0.31155
22:33:46|0.31155
22:33:47|0.31219
22:33:48|0.31231
22:33:49|0.31251
22:33:50|0.31294
22:33:51|0.31295
22:33:52|0.3139
22:33:54|0.31404
22:33:55|0.31402
22:33:56|0.31393
22:33:57|0.31403
22:33:59|0.31372
22:34:01|0.313
22:34:01|0.31305
22:34:03|0.31311
22:34:03|0.31315
22:34:05|0.3139
22:34:06|0.31401
22:34:06|0.31468
22:34:08|0.315
22:34:09|0.31499
22:34:10|0.31487
22:34:11|0.31506
22:34:11|0.31519
22:34:12|0.31517
22:34:14|0.31599
22:34:15|0.31583
22:34:15|0.31552
22:34:16|0.31563
22:34:18|0.31513
22:34:18|0.31512
22:34:19|0.31415
22:34:21|0.31466
22:34:22|0.31489
22:34:23|0.31463
22:34:23|0.31469
22:34:25|0.31469
22:34:26|0.31462
22:34:28|0.31565
22:34:29|0.31515
22:34:31|0.31516
22:34:32|0.31501
22:34:33|0.31469
22:34:34|0.31448
22:34:35|0.31442
22:34:36|0.31491
22:34:37|0.31461
22:34:39|0.31485
22:34:40|0.31485
22:34:42|0.31491
22:34:42|0.31504
22:34:43|0.31484
22:34:44|0.3148
22:34:45|0.31466
22:34:47|0.31466
22:34:48|0.31465
22:34:48|0.31473
22:34:50|0.31494
22:34:50|0.31477
22:34:52|0.31485
22:34:52|0.31478
22:34:53|0.31466
22:34:55|0.31442
22:34:56|0.31455
22:34:57|0.31446
22:34:58|0.31446
22:34:59|0.31477
22:35:00|0.31447
22:35:00|0.31453
22:35:02|0.31459
22:35:02|0.31463
22:35:03|0.31463
22:35:05|0.31442
22:35:06|0.314
22:35:06|0.31365
22:35:07|0.31382
22:35:08|0.3135
22:35:09|0.31373
22:35:10|0.31352
22:35:11|0.31387
22:35:13|0.31399
22:35:13|0.31397
22:35:14|0.31394
22:35:15|0.31365
22:35:16|0.31344
22:35:17|0.31364
22:35:18|0.31398
22:35:19|0.31493
22:35:21|0.3151
22:35:21|0.31469
22:35:22|0.31526
22:35:24|0.31535
22:35:24|0.31574
22:35:25|0.31608
22:35:26|0.31629
22:35:29|0.31704
22:35:30|0.31747
22:35:32|0.31782
22:35:34|0.31762
22:35:35|0.31695
22:35:36|0.31708
22:35:37|0.31664
22:35:38|0.3166
22:35:40|0.31698
22:35:41|0.31699
22:35:42|0.31699
22:35:43|0.31689
22:35:44|0.31693
22:35:45|0.31683
22:35:46|0.31688
22:35:47|0.31692
22:35:48|0.31698
22:35:49|0.31659
22:35:50|0.31666
22:35:51|0.31669
22:35:52|0.31661
22:35:53|0.31666
22:35:54|0.31651
22:35:55|0.31657
22:35:56|0.31704
22:35:57|0.31716
22:35:58|0.31719
22:35:59|0.31742
22:36:00|0.31712
22:36:01|0.31684
22:36:02|0.31628
22:36:04|0.31649
22:36:04|0.316
22:36:05|0.31615
22:36:06|0.31602
22:36:07|0.31638
22:36:08|0.31633
22:36:09|0.3164
22:36:11|0.31675
22:36:11|0.31685
22:36:12|0.31681
22:36:13|0.31695
22:36:14|0.31667
22:36:15|0.31652
22:36:16|0.31638
22:36:17|0.3164
22:36:18|0.31607
22:36:19|0.31627
22:36:20|0.31615
22:36:21|0.31615
22:36:22|0.31634
22:36:23|0.31644
22:36:24|0.3165
22:36:25|0.3162
22:36:26|0.31611
22:36:27|0.31611
22:36:29|0.31607
22:36:31|0.31635
22:36:32|0.3163
22:36:33|0.3161
22:36:34|0.3161
22:36:35|0.3161
22:36:37|0.31632
22:36:39|0.31645
22:36:39|0.3161
22:36:41|0.31593
22:36:42|0.31599
22:36:43|0.31599
22:36:44|0.31579
22:36:44|0.31566
22:36:46|0.31531
22:36:47|0.31546
22:36:48|0.31538
22:36:49|0.31502
22:36:49|0.31503
22:36:51|0.31503
22:36:51|0.315
22:36:53|0.315
22:36:54|0.31501
22:36:54|0.31501
22:36:56|0.31504
22:36:57|0.31508
22:36:58|0.31519
22:36:58|0.31515
22:37:00|0.31515
22:37:01|0.31519
22:37:01|0.3153
22:37:04|0.31504
22:37:05|0.31514
22:37:06|0.31512
22:37:07|0.31512
22:37:08|0.31572
22:37:09|0.31548
22:37:11|0.31525
22:37:11|0.3152
22:37:13|0.31506
22:37:14|0.3153
22:37:14|0.31502
22:37:16|0.31526
22:37:17|0.31499
22:37:18|0.31483
22:37:19|0.31472
22:37:20|0.31428
22:37:21|0.3144
22:37:22|0.31427
22:37:23|0.31438
22:37:24|0.31439
22:37:25|0.31425
22:37:26|0.31449
22:37:27|0.31418
22:37:28|0.31429
22:37:29|0.31427
22:37:31|0.31406
22:37:31|0.31406
22:37:32|0.31429
22:37:34|0.31437
22:37:36|0.31474
22:37:37|0.31464
22:37:38|0.31457
22:37:39|0.31468
22:37:40|0.31459
22:37:41|0.31459
22:37:42|0.31458
22:37:43|0.31453
22:37:43|0.3143
22:37:46|0.3143
22:37:47|0.31446
22:37:48|0.31452
22:37:49|0.31453
22:37:49|0.31448
22:37:51|0.31496
22:37:52|0.315
22:37:54|0.31476
22:37:55|0.31446
22:37:56|0.31441
22:37:57|0.3143
22:37:58|0.3142
22:37:59|0.314
22:37:59|0.31409
22:38:00|0.3141
22:38:02|0.3141
22:38:02|0.31418
22:38:03|0.31419
22:38:05|0.31443
22:38:06|0.31431
22:38:07|0.31435
22:38:08|0.31427
22:38:09|0.31424
22:38:09|0.31424
22:38:11|0.31424
22:38:12|0.31425
22:38:13|0.31432
22:38:14|0.31424
22:38:14|0.31393
22:38:16|0.31418
22:38:17|0.31416
22:38:18|0.31414
22:38:18|0.31431
22:38:20|0.31449
22:38:20|0.31437
22:38:22|0.31449
22:38:22|0.3155
22:38:24|0.31568
22:38:25|0.31596
22:38:26|0.31567
22:38:27|0.31595
22:38:28|0.31624
22:38:29|0.3163
22:38:30|0.31607
22:38:32|0.31607
22:38:34|0.31546
22:38:35|0.31488
22:38:36|0.31481
22:38:38|0.31464
22:38:39|0.31484
22:38:40|0.31489
22:38:41|0.31444
22:38:43|0.31438
22:38:43|0.31455
22:38:45|0.31465
22:38:45|0.3148
22:38:46|0.3149
22:38:48|0.3147
22:38:49|0.31467
22:38:50|0.31508
22:38:51|0.31453
22:38:51|0.31443
22:38:53|0.31494
22:38:53|0.31466
22:38:55|0.31478
22:38:56|0.31526
22:38:56|0.31494
22:38:57|0.31495
22:38:58|0.31495
22:39:00|0.31495
22:39:00|0.31526
22:39:02|0.31502
22:39:02|0.31505
22:39:03|0.31483
22:39:04|0.31483
22:39:07|0.31472
22:39:07|0.31501
22:39:09|0.31469
22:39:10|0.31469
22:39:11|0.31473
22:39:11|0.31466
22:39:12|0.31469
22:39:14|0.3151
22:39:15|0.31475
22:39:16|0.31475
22:39:18|0.31479
22:39:19|0.31479
22:39:19|0.31484
22:39:20|0.31485
22:39:21|0.3146
22:39:22|0.31408
22:39:23|0.31414
22:39:24|0.31343
22:39:25|0.31419
22:39:26|0.31371
22:39:27|0.31397
22:39:28|0.31391
22:39:29|0.31405
22:39:30|0.31407
22:39:32|0.3134
22:39:34|0.31318
22:39:35|0.3134
22:39:36|0.31269
22:39:37|0.31213
22:39:38|0.31222
22:39:39|0.31234
22:39:41|0.31198
22:39:42|0.31214
22:39:43|0.31166
22:39:44|0.31165
22:39:45|0.31205
22:39:46|0.31181
22:39:47|0.31224
22:39:48|0.31239
22:39:49|0.31256
22:39:51|0.31264
22:39:51|0.31254
22:39:52|0.31254
22:39:54|0.31228
22:39:54|0.31236
22:39:56|0.31264
22:39:57|0.31266
22:39:57|0.31268
22:39:59|0.31264
22:40:00|0.31263
22:40:01|0.31242
22:40:02|0.31233
22:40:03|0.31252
22:40:04|0.31252
22:40:05|0.31255
22:40:05|0.31255
22:40:07|0.31265
22:40:08|0.31265
22:40:09|0.31262
22:40:10|0.31252
22:40:11|0.31252
22:40:11|0.31252
22:40:12|0.3126
22:40:14|0.31283
22:40:15|0.31261
22:40:16|0.31277
22:40:17|0.31256
22:40:18|0.31258
22:40:19|0.31232
22:40:19|0.3124
22:40:21|0.3123
22:40:22|0.31201
22:40:22|0.31148
22:40:24|0.31221
22:40:24|0.31226
22:40:26|0.3122
22:40:26|0.31247
22:40:28|0.31221
22:40:28|0.31261
22:40:30|0.31248
22:40:31|0.31223
22:40:31|0.31243
22:40:34|0.31274
22:40:36|0.31252
22:40:37|0.31221
22:40:39|0.3122
22:40:39|0.3122
22:40:41|0.3122
22:40:41|0.31229
22:40:43|0.31224
22:40:44|0.31254
22:40:45|0.31275
22:40:45|0.31285
22:40:47|0.31269
22:40:48|0.31274
22:40:49|0.3128
22:40:50|0.31265
22:40:51|0.3127
22:40:52|0.31279
22:40:53|0.31284
22:40:54|0.31275
22:40:54|0.31275
22:40:55|0.31304
22:40:57|0.31307
22:40:58|0.31359
22:40:58|0.3133
22:41:00|0.3133
22:41:02|0.31311
22:41:04|0.31307
22:41:04|0.31294
22:41:06|0.31245
22:41:07|0.31284
22:41:07|0.31342
22:41:08|0.31339
22:41:09|0.3132
22:41:11|0.31324
22:41:12|0.3134
22:41:13|0.31341
22:41:14|0.31342
22:41:15|0.31327
22:41:16|0.31341
22:41:17|0.31332
22:41:19|0.31332
22:41:20|0.31354
22:41:21|0.31344
22:41:22|0.31342
22:41:23|0.31351
22:41:24|0.31342
22:41:24|0.31342
22:41:27|0.31246
22:41:27|0.31251
22:41:28|0.31282
22:41:29|0.31282
22:41:30|0.3125
22:41:31|0.31256
22:41:33|0.31256
22:41:33|0.3122
22:41:34|0.31261
22:41:35|0.31262
22:41:36|0.31275
22:41:37|0.3122
22:41:38|0.31267
22:41:39|0.31233
22:41:40|0.31243
22:41:41|0.31204
22:41:42|0.31199
22:41:43|0.31222
22:41:45|0.31222
22:41:45|0.31226
22:41:46|0.31236
22:41:48|0.31272
22:41:50|0.31211
22:41:52|0.31208
22:41:54|0.31216
22:41:55|0.31234
22:41:55|0.31234
22:41:57|0.31224
22:41:57|0.31239
22:41:59|0.31264
22:42:00|0.31273
22:42:00|0.3129
22:42:03|0.3129
22:42:03|0.31325
22:42:04|0.31288
22:42:05|0.31291
22:42:06|0.3129
22:42:07|0.31287
22:42:09|0.31276
22:42:10|0.31222
22:42:11|0.31222
22:42:11|0.31263
22:42:12|0.31263
22:42:13|0.31232
22:42:15|0.31225
22:42:15|0.31216
22:42:17|0.3121
22:42:17|0.31223
22:42:19|0.31223
22:42:19|0.31223
22:42:21|0.31185
22:42:21|0.31178
22:42:22|0.31178
22:42:23|0.31196
22:42:25|0.31196
22:42:25|0.31183
22:42:28|0.31181
22:42:28|0.31162
22:42:29|0.31177
22:42:30|0.31181
22:42:31|0.31212
22:42:32|0.31212
22:42:33|0.31184
22:42:34|0.3119
22:42:35|0.31187
22:42:36|0.31176
22:42:37|0.31184
22:42:38|0.31159
22:42:39|0.31159
22:42:40|0.31157
22:42:41|0.31142
22:42:43|0.3115
22:42:45|0.31137
22:42:45|0.31132
22:42:48|0.31127
22:42:50|0.3113
22:42:51|0.31144
22:42:52|0.3116
22:42:53|0.3118
22:42:54|0.31169
22:42:55|0.31179
22:42:56|0.31173
22:42:57|0.31183
22:42:58|0.31169
22:42:59|0.3116
22:43:00|0.31179
22:43:01|0.31154
22:43:02|0.31162
22:43:04|0.31181
22:43:05|0.31182
22:43:06|0.31181
22:43:07|0.31151
22:43:08|0.31166
22:43:09|0.31199
22:43:10|0.31194
22:43:11|0.31199
22:43:12|0.31243
22:43:13|0.313
22:43:14|0.31299
22:43:15|0.31285
22:43:16|0.31246
22:43:17|0.31255
22:43:18|0.31258
22:43:19|0.31346
22:43:20|0.31307
22:43:21|0.3126
22:43:22|0.31301
22:43:23|0.313
22:43:24|0.313
22:43:25|0.31321
22:43:26|0.31305
22:43:27|0.31287
22:43:28|0.31264
22:43:29|0.31225
22:43:30|0.31227
22:43:31|0.31228
22:43:32|0.31213
22:43:33|0.312
22:43:34|0.31249
22:43:35|0.31242
22:43:36|0.31252
22:43:37|0.31252
22:43:38|0.31203
22:43:39|0.3126
22:43:40|0.3128
22:43:41|0.31246
22:43:42|0.31235
22:43:43|0.3128
22:43:45|0.31343
22:43:47|0.31296
22:43:48|0.31321
22:43:49|0.31329
22:43:51|0.31325
22:43:52|0.3131
22:43:52|0.31333
22:43:53|0.31329
22:43:54|0.31332
22:43:55|0.31324
22:43:58|0.31324
22:43:58|0.31276
22:43:59|0.31255
22:44:00|0.31261
22:44:01|0.31266
22:44:03|0.31266
22:44:03|0.31319
22:44:04|0.31274
22:44:05|0.31272
22:44:06|0.31276
22:44:07|0.31256
22:44:09|0.31268
22:44:10|0.31225
22:44:10|0.31225
22:44:11|0.31225
22:44:14|0.31233
22:44:14|0.31233
22:44:15|0.31234
22:44:16|0.31255
22:44:17|0.31267
22:44:18|0.3124
22:44:19|0.3124
22:44:20|0.31241
22:44:21|0.31212
22:44:22|0.3121
22:44:23|0.3118
22:44:24|0.31197
22:44:25|0.31197
22:44:26|0.31185
22:44:27|0.31185
22:44:28|0.31182
22:44:29|0.3121
22:44:30|0.3121
22:44:31|0.31198
22:44:33|0.31223
22:44:34|0.3121
22:44:35|0.31209
22:44:36|0.31213
22:44:37|0.31205
22:44:38|0.31227
22:44:39|0.31237
22:44:40|0.31225
22:44:41|0.3121
22:44:42|0.31233
22:44:43|0.31233
22:44:44|0.31206
22:44:45|0.31209
22:44:47|0.31207
22:44:49|0.31207
22:44:49|0.3121
22:44:51|0.31204
22:44:53|0.31203
22:44:53|0.31208
22:44:54|0.31208
22:44:55|0.31188
22:44:57|0.31189
22:44:58|0.31189
22:44:59|0.31195
22:45:00|0.31195
22:45:01|0.31195
22:45:02|0.3118
22:45:04|0.31194
22:45:05|0.31206
22:45:07|0.31225
22:45:07|0.31215
22:45:08|0.31232
22:45:10|0.31232
22:45:11|0.31251
22:45:12|0.31266
22:45:13|0.31293
22:45:14|0.31268
22:45:15|0.31266
22:45:16|0.31296
22:45:17|0.31296
22:45:19|0.31306
22:45:20|0.31287
22:45:21|0.31289
22:45:22|0.31259
22:45:23|0.31229
22:45:24|0.3127
22:45:25|0.31271
22:45:27|0.31238
22:45:28|0.31246
22:45:29|0.31236
22:45:29|0.31252
22:45:30|0.3124
22:45:31|0.3124
22:45:32|0.31203
22:45:33|0.31173
22:45:35|0.31193
22:45:36|0.31164
22:45:37|0.31167
22:45:37|0.31152
22:45:39|0.31154
22:45:39|0.31135
22:45:40|0.31099
22:45:41|0.31016
22:45:42|0.31047
22:45:44|0.31052
22:45:44|0.31038
22:45:47|0.31032
22:45:48|0.31074
22:45:49|0.31069
22:45:51|0.31074
22:45:52|0.31074
22:45:53|0.31087
22:45:53|0.31109
22:45:55|0.31104
22:45:55|0.31087
22:45:57|0.31098
22:45:58|0.31098
22:45:59|0.31083
22:46:00|0.31083
22:46:01|0.311
22:46:02|0.31081
22:46:03|0.31076
22:46:04|0.31084
22:46:05|0.31094
22:46:06|0.31099
22:46:07|0.31086
22:46:08|0.31117
22:46:09|0.3111
22:46:09|0.31117
22:46:12|0.31122
22:46:12|0.31126
22:46:13|0.31114
22:46:14|0.31124
22:46:16|0.31124
22:46:16|0.31112
22:46:17|0.31081
22:46:18|0.31091
22:46:19|0.31103
22:46:21|0.31103
22:46:21|0.31116
22:46:23|0.31106
22:46:23|0.31136
22:46:24|0.31133
22:46:25|0.31099
22:46:26|0.31099
22:46:28|0.31099
22:46:28|0.31083
22:46:29|0.31094
22:46:30|0.31094
22:46:31|0.31079
22:46:32|0.31074
22:46:34|0.31073
22:46:35|0.31064
22:46:35|0.31046
22:46:38|0.30995
22:46:38|0.30955
22:46:39|0.30997
22:46:40|0.31028
22:46:41|0.31044
22:46:42|0.31061
22:46:43|0.3101
22:46:45|0.31025
22:46:45|0.31013
22:46:47|0.3102
22:46:49|0.31034
22:46:50|0.31049
22:46:52|0.31018
22:46:53|0.31037
22:46:53|0.31037
22:46:55|0.3105
22:46:56|0.31037
22:46:58|0.31026
22:46:59|0.31039
22:47:00|0.3102
22:47:01|0.31034
22:47:02|0.30992
22:47:03|0.30969
22:47:03|0.3099
22:47:05|0.30967
22:47:05|0.30968
22:47:07|0.3091
22:47:07|0.30908
22:47:09|0.30926
22:47:11|0.30937
22:47:11|0.30965
22:47:12|0.3096
22:47:14|0.30952
22:47:14|0.3092
22:47:15|0.3092
22:47:16|0.3093
22:47:17|0.30946
22:47:18|0.3092
22:47:19|0.30895
22:47:21|0.30908
22:47:21|0.3092
22:47:22|0.30936
22:47:23|0.3098
22:47:24|0.30939
22:47:25|0.30955
22:47:26|0.30951
22:47:27|0.30936
22:47:28|0.30893
22:47:29|0.30892
22:47:30|0.30918
22:47:31|0.30906
22:47:32|0.30931
22:47:33|0.30904
22:47:34|0.30923
22:47:35|0.30879
22:47:36|0.3089
22:47:37|0.3089
22:47:38|0.3089
22:47:39|0.30867
22:47:40|0.3086
22:47:41|0.30876
22:47:42|0.30894
22:47:43|0.309
22:47:44|0.30883
22:47:45|0.30885
22:47:46|0.30925
22:47:48|0.30889
22:47:49|0.30899
22:47:51|0.30915
22:47:52|0.30905
22:47:53|0.30903
22:47:54|0.30905
22:47:56|0.3091
22:47:58|0.3094
22:47:59|0.30929
22:48:01|0.30931
22:48:02|0.30903
22:48:03|0.30904
22:48:04|0.30923
22:48:05|0.309
22:48:05|0.30922
22:48:07|0.30947
22:48:08|0.30947
22:48:09|0.3093
22:48:10|0.30933
22:48:12|0.30946
22:48:13|0.30934
22:48:14|0.30914
22:48:14|0.30914
22:48:15|0.3093
22:48:17|0.3093
22:48:18|0.3093
22:48:19|0.3093
22:48:20|0.3093
22:48:21|0.30941
22:48:22|0.30975
22:48:23|0.30974
22:48:24|0.30974
22:48:25|0.30971
22:48:26|0.30983
22:48:27|0.31
22:48:27|0.31029
22:48:29|0.31044
22:48:29|0.31045
22:48:31|0.31043
22:48:32|0.3102
22:48:33|0.31011
22:48:34|0.31025
22:48:35|0.31025
22:48:35|0.3102
22:48:36|0.30992
22:48:38|0.31039
22:48:38|0.31045
22:48:40|0.3102
22:48:41|0.31047
22:48:42|0.31047
22:48:43|0.31044
22:48:43|0.31044
22:48:44|0.31045
22:48:45|0.31044
22:48:46|0.31047
22:48:48|0.31035
22:48:50|0.31059
22:48:52|0.3105
22:48:53|0.31059
22:48:53|0.3108
22:48:54|0.3108
22:48:56|0.31089
22:48:57|0.31071
22:48:58|0.3106
22:48:59|0.31061
22:49:00|0.31051
22:49:01|0.31052
22:49:02|0.31052
22:49:03|0.31064
22:49:04|0.31064
22:49:05|0.31055
22:49:06|0.3106
22:49:07|0.31049
22:49:08|0.31049
22:49:09|0.31053
22:49:10|0.31045
22:49:11|0.31053
22:49:12|0.31051
22:49:13|0.31044
22:49:14|0.31036
22:49:15|0.31036
22:49:17|0.31023
22:49:17|0.31005
22:49:18|0.30974
22:49:19|0.30968
22:49:20|0.30993
22:49:21|0.30975
22:49:22|0.30955
22:49:24|0.30977
22:49:25|0.31008
22:49:26|0.3099
22:49:26|0.30981
22:49:27|0.31
22:49:28|0.30978
22:49:30|0.30981
22:49:31|0.30981
22:49:31|0.30947
22:49:32|0.30947
22:49:34|0.30947
22:49:35|0.30946
22:49:35|0.30957
22:49:36|0.30943
22:49:37|0.30938
22:49:39|0.30946
22:49:40|0.30946
22:49:40|0.30946
22:49:41|0.30962
22:49:42|0.30951
22:49:44|0.30962
22:49:44|0.30948
22:49:46|0.30958
22:49:46|0.30947
22:49:47|0.30949
22:49:48|0.30958
22:49:51|0.30958
22:49:51|0.30958
22:49:53|0.30961
22:49:55|0.30958
22:49:56|0.30958
22:49:58|0.30966
22:49:59|0.30958
22:50:00|0.30955
22:50:01|0.30946
22:50:02|0.30946
22:50:03|0.30944
22:50:04|0.30941
22:50:06|0.30924
22:50:07|0.3091
22:50:09|0.309
22:50:09|0.30901
22:50:11|0.30946
22:50:12|0.30937
22:50:13|0.30946
22:50:15|0.30955
22:50:16|0.30947
22:50:17|0.30947
22:50:18|0.30944
22:50:19|0.30944
22:50:20|0.30944
22:50:21|0.30944
22:50:22|0.30947
22:50:23|0.30947
22:50:24|0.30958
22:50:25|0.30941
22:50:26|0.30941
22:50:27|0.30939
22:50:28|0.30939
22:50:29|0.30961
22:50:30|0.30964
22:50:31|0.30995
22:50:32|0.30995
22:50:33|0.31024
22:50:34|0.31002
22:50:35|0.30993
22:50:36|0.31011
22:50:37|0.30993
22:50:38|0.30993
22:50:39|0.31014
22:50:40|0.31014
22:50:41|0.30988
22:50:42|0.31015
22:50:43|0.31002
22:50:44|0.30996
22:50:45|0.31011
22:50:46|0.31011
22:50:47|0.31002
22:50:48|0.31012
22:50:49|0.31012
22:50:50|0.31023
22:50:52|0.31008
22:50:54|0.31018
22:50:56|0.31048
22:50:56|0.3105
22:50:58|0.3105
22:50:58|0.3105
22:50:59|0.31056
22:51:00|0.3105
22:51:01|0.3104
22:51:03|0.31033
22:51:04|0.31013
22:51:05|0.31011
22:51:06|0.31021
22:51:08|0.31018
22:51:09|0.31033
22:51:10|0.31032
22:51:11|0.31033
22:51:12|0.31031
22:51:13|0.31032
22:51:14|0.31039
22:51:15|0.3098
22:51:16|0.31016
22:51:17|0.31011
22:51:18|0.31026
22:51:19|0.31003
22:51:20|0.31031
22:51:21|0.3101
22:51:22|0.31027
22:51:23|0.31022
22:51:23|0.30965
22:51:25|0.30975
22:51:26|0.30986
22:51:26|0.30986
22:51:28|0.30864
22:51:29|0.30862
22:51:30|0.30858
22:51:31|0.30856
22:51:32|0.30842
22:51:33|0.30864
22:51:34|0.30873
22:51:35|0.30874
22:51:36|0.30862
22:51:36|0.30862
22:51:38|0.30881
22:51:39|0.30876
22:51:40|0.30867
22:51:41|0.30877
22:51:41|0.30843
22:51:43|0.30815
22:51:43|0.30833
22:51:45|0.30839
22:51:45|0.30856
22:51:47|0.30868
22:51:48|0.3085
22:51:49|0.30868
22:51:50|0.30876
22:51:50|0.30875
22:51:53|0.30862
22:51:54|0.30876
22:51:55|0.30876
22:51:56|0.30895
22:51:58|0.30912
22:51:58|0.30913
22:52:00|0.30895
22:52:00|0.30906
22:52:03|0.30888
22:52:03|0.30863
22:52:04|0.30907
22:52:06|0.30906
22:52:06|0.30899
22:52:08|0.3092
22:52:09|0.3091
22:52:09|0.30922
22:52:10|0.30935
22:52:11|0.30914
22:52:12|0.30931
22:52:13|0.30902
22:52:14|0.3092
22:52:16|0.3092
22:52:16|0.30911
22:52:17|0.30901
22:52:18|0.30913
22:52:19|0.30911
22:52:20|0.30925
22:52:21|0.30925
22:52:22|0.30928
22:52:23|0.30928
22:52:24|0.30915
22:52:25|0.30919
22:52:26|0.30919
22:52:27|0.30922
22:52:28|0.30891
22:52:29|0.30917
22:52:30|0.30894
22:52:31|0.30894
22:52:33|0.30923
22:52:34|0.30917
22:52:35|0.30917
22:52:36|0.30917
22:52:37|0.30917
22:52:38|0.30919
22:52:39|0.30948
22:52:40|0.30932
22:52:41|0.30949
22:52:42|0.30932
22:52:43|0.30927
22:52:44|0.30942
22:52:45|0.30942
22:52:46|0.30935
22:52:47|0.30935
22:52:48|0.30927
22:52:49|0.30932
22:52:50|0.30938
22:52:51|0.30923
22:52:52|0.30936
22:52:54|0.3095
22:52:56|0.30957
22:52:57|0.30952
22:52:59|0.30952
22:53:00|0.30992
22:53:02|0.30954
22:53:03|0.30929
22:53:04|0.30948
22:53:05|0.30922
22:53:06|0.30922
22:53:07|0.30948
22:53:08|0.3095
22:53:09|0.30946
22:53:10|0.30946
22:53:11|0.30946
22:53:12|0.30946
22:53:13|0.30944
22:53:14|0.30944
22:53:15|0.30943
22:53:16|0.30938
22:53:17|0.30937
22:53:18|0.30937
22:53:19|0.30937
22:53:21|0.30937
22:53:23|0.30926
22:53:23|0.30919
22:53:24|0.30919
22:53:26|0.30919
22:53:27|0.30919
22:53:28|0.30919
22:53:29|0.30903
22:53:30|0.30902
22:53:30|0.30905
22:53:32|0.30905
22:53:33|0.30905
22:53:33|0.30905
22:53:35|0.30901
22:53:35|0.3091
22:53:37|0.3091
22:53:37|0.3091
22:53:39|0.30902
22:53:39|0.30902
22:53:41|0.30909
22:53:41|0.30898
22:53:42|0.30902
22:53:44|0.30886
22:53:44|0.30886
22:53:45|0.30887
22:53:46|0.30898
22:53:48|0.309
22:53:49|0.30927
22:53:50|0.30906
22:53:51|0.30935
22:53:52|0.30945
22:53:52|0.30928
22:53:55|0.30921
22:53:55|0.3092
22:53:56|0.30929
22:53:58|0.30918
22:53:59|0.30907
22:54:00|0.30885
22:54:01|0.30904
22:54:02|0.30904
22:54:03|0.30901
22:54:04|0.30884
22:54:05|0.3088
22:54:06|0.30861
22:54:07|0.30885
22:54:08|0.30885
22:54:09|0.3088
22:54:10|0.3088
22:54:11|0.30869
22:54:12|0.30877
22:54:13|0.30912
22:54:14|0.30898
22:54:15|0.30904
22:54:16|0.30903
22:54:17|0.309
22:54:19|0.30892
22:54:20|0.30901
22:54:20|0.30901
22:54:21|0.30901
22:54:23|0.3091
22:54:24|0.30909
22:54:25|0.30907
22:54:26|0.30889
22:54:27|0.30921
22:54:28|0.30889
22:54:30|0.30887
22:54:31|0.30863
22:54:32|0.30863
22:54:33|0.30863
22:54:34|0.30885
22:54:35|0.30897
22:54:35|0.30882
22:54:37|0.30884
22:54:38|0.30884
22:54:39|0.30883
22:54:40|0.30917
22:54:41|0.309
22:54:42|0.30908
22:54:43|0.30908
22:54:44|0.30902
22:54:45|0.30902
22:54:46|0.30922
22:54:47|0.30916
22:54:48|0.30916
22:54:49|0.30893
22:54:50|0.30893
22:54:51|0.30925
22:54:52|0.30925
22:54:53|0.30925
22:54:54|0.30925
22:54:56|0.30907
22:54:58|0.30907
22:54:59|0.30907
22:55:00|0.30917
22:55:01|0.30931
22:55:02|0.30939
22:55:03|0.30944
22:55:04|0.30977
22:55:05|0.30952
22:55:06|0.30951
22:55:07|0.30942
22:55:08|0.30942
22:55:09|0.30942
22:55:10|0.30937
22:55:11|0.3095
22:55:12|0.3097
22:55:13|0.3097
22:55:14|0.30961
22:55:15|0.30961
22:55:16|0.30994
22:55:17|0.30994
22:55:18|0.30973
22:55:19|0.30991
22:55:20|0.30979
22:55:21|0.30963
22:55:22|0.30973
22:55:23|0.31
22:55:24|0.31
22:55:25|0.3097
22:55:26|0.3097
22:55:27|0.30962
22:55:28|0.30959
22:55:29|0.30951
22:55:30|0.30951
22:55:31|0.3096
22:55:32|0.30951
22:55:33|0.30952
22:55:34|0.30959
22:55:35|0.30972
22:55:36|0.30996
22:55:37|0.30996
22:55:38|0.30962
22:55:39|0.30963
22:55:40|0.30963
22:55:41|0.30969
22:55:42|0.3098
22:55:43|0.30987
22:55:45|0.30969
22:55:45|0.3098
22:55:46|0.30979
22:55:47|0.30976
22:55:48|0.30976
22:55:49|0.30976
22:55:50|0.30984
22:55:51|0.30984
22:55:52|0.30984
22:55:53|0.30984
22:55:54|0.30984
22:55:56|0.30975
22:55:58|0.30989
22:55:59|0.30992
22:56:00|0.30991
22:56:02|0.30991
22:56:03|0.3098
22:56:04|0.3098
22:56:06|0.3098
22:56:07|0.30968
22:56:07|0.30947
22:56:09|0.3093
22:56:10|0.3093
22:56:11|0.30974
22:56:11|0.30971
22:56:13|0.30971
22:56:13|0.30971
22:56:15|0.30971
22:56:16|0.30971
22:56:17|0.30971
22:56:18|0.30995
22:56:19|0.30997
22:56:20|0.31001
22:56:20|0.31008
22:56:21|0.31019
22:56:23|0.31025
22:56:23|0.3105
22:56:24|0.3104
22:56:26|0.3104
22:56:26|0.31069
22:56:27|0.31071
22:56:28|0.31049
22:56:30|0.31041
22:56:30|0.31033
22:56:32|0.31037
22:56:32|0.31065
22:56:33|0.31062
22:56:35|0.31054
22:56:36|0.31054
22:56:37|0.31101
22:56:37|0.31086
22:56:38|0.31086
22:56:39|0.31091
22:56:40|0.31087
22:56:41|0.31086
22:56:42|0.31091
22:56:43|0.3108
22:56:44|0.31069
22:56:45|0.31072
22:56:46|0.31092
22:56:48|0.3107
22:56:49|0.31076
22:56:49|0.31076
22:56:50|0.31103
22:56:52|0.31103
22:56:52|0.31077
22:56:54|0.31077
22:56:54|0.31082
22:56:55|0.31089
22:56:58|0.31094
22:56:59|0.31121
22:57:01|0.31119
22:57:02|0.31119
22:57:04|0.31107
22:57:04|0.31077
22:57:06|0.31097
22:57:07|0.31097
22:57:09|0.3109
22:57:09|0.3109
22:57:10|0.3109
22:57:11|0.31102
22:57:12|0.31091
22:57:14|0.311
22:57:15|0.31093
22:57:17|0.31083
22:57:17|0.3109
22:57:19|0.31092
22:57:19|0.31099
22:57:20|0.31099
22:57:21|0.31091
22:57:22|0.31085
22:57:23|0.31069
22:57:24|0.31073
22:57:25|0.31051
22:57:26|0.31066
22:57:27|0.31052
22:57:28|0.31056
22:57:29|0.31013
22:57:30|0.31035
22:57:32|0.31039
22:57:33|0.31039
22:57:33|0.31043
22:57:34|0.31071
22:57:36|0.31071
22:57:37|0.31055
22:57:37|0.31064
22:57:38|0.31077
22:57:40|0.31077
22:57:41|0.31058
22:57:42|0.31075
22:57:43|0.31075
22:57:44|0.31077
22:57:44|0.31058
22:57:45|0.3109
22:57:47|0.31062
22:57:47|0.31062
22:57:48|0.31058
22:57:49|0.3105
22:57:50|0.3106
22:57:51|0.31039
22:57:52|0.31014
22:57:53|0.31037
22:57:54|0.31023
22:57:56|0.31007
22:57:57|0.31007
22:57:59|0.31025
22:58:00|0.31013
22:58:01|0.31
22:58:02|0.31
22:58:03|0.30965
22:58:04|0.30988
22:58:05|0.30965
22:58:06|0.3096
22:58:08|0.3096
22:58:09|0.31015
22:58:09|0.31033
22:58:10|0.31058
22:58:11|0.3104
22:58:12|0.31044
22:58:14|0.31053
22:58:14|0.31053
22:58:15|0.31051
22:58:16|0.31009
22:58:17|0.31009
22:58:18|0.31018
22:58:19|0.31061
22:58:20|0.31022
22:58:21|0.31057
22:58:22|0.31056
22:58:23|0.31057
22:58:24|0.31057
22:58:25|0.31065
22:58:26|0.31042
22:58:28|0.31035
22:58:29|0.31035
22:58:30|0.31074
22:58:31|0.31078
22:58:32|0.31087
22:58:33|0.31082
22:58:34|0.3109
22:58:35|0.31095
22:58:36|0.31095
22:58:37|0.3111
22:58:39|0.31133
22:58:40|0.31135
22:58:41|0.31133
22:58:42|0.31118
22:58:43|0.311
22:58:44|0.31122
22:58:45|0.31115
22:58:46|0.31109
22:58:47|0.31113
22:58:48|0.31113
22:58:49|0.31097
22:58:49|0.31116
22:58:51|0.31091
22:58:52|0.31091
22:58:52|0.31091
22:58:54|0.31097
22:58:55|0.31107
22:58:56|0.31097
22:58:57|0.31086
22:58:58|0.31072
22:59:00|0.31076
22:59:01|0.31067
22:59:02|0.3106
22:59:03|0.31029
22:59:04|0.31029
22:59:06|0.31026
22:59:07|0.31026
22:59:07|0.31041
22:59:09|0.31041
22:59:11|0.31041
22:59:11|0.31051
22:59:13|0.31051
22:59:13|0.31051
22:59:15|0.31051
22:59:15|0.31059
22:59:16|0.31048
22:59:17|0.31059
22:59:19|0.31063
22:59:19|0.31067
22:59:21|0.3107
22:59:21|0.3107
22:59:22|0.3107
22:59:24|0.31056
22:59:25|0.31061
22:59:26|0.31067
22:59:26|0.31074
22:59:27|0.31059
22:59:28|0.31073
22:59:29|0.31073
22:59:30|0.31067
22:59:31|0.31067
22:59:33|0.31057
22:59:33|0.31047
22:59:34|0.31056
22:59:35|0.31056
22:59:36|0.31056
22:59:37|0.31047
22:59:38|0.31057
22:59:39|0.31057
22:59:41|0.31061
22:59:41|0.31046
22:59:42|0.31043
22:59:43|0.31043
22:59:44|0.31063
22:59:45|0.31063
22:59:46|0.31063
22:59:48|0.31063
22:59:48|0.31068
22:59:49|0.31064
22:59:50|0.31064
22:59:51|0.31065
22:59:54|0.31077
22:59:54|0.31063
22:59:55|0.31063
22:59:56|0.31066
22:59:57|0.31066
22:59:58|0.31052
23:00:00|0.31052
23:00:02|0.31052
23:00:02|0.31065
23:00:05|0.31065
23:00:07|0.31054
23:00:08|0.31064
23:00:10|0.3108
23:00:10|0.3108
23:00:11|0.31099
23:00:12|0.31124
23:00:13|0.31138
23:00:14|0.31132
23:00:15|0.31138
23:00:17|0.31136
23:00:18|0.31151
23:00:19|0.31174
23:00:20|0.3118
23:00:21|0.31178
23:00:22|0.31187
23:00:23|0.31165
23:00:24|0.312
23:00:25|0.31167
23:00:26|0.31167
23:00:27|0.31174
23:00:28|0.31167
23:00:29|0.3118
23:00:30|0.3118
23:00:31|0.3114
23:00:32|0.31147
23:00:33|0.31164
23:00:34|0.31194
23:00:35|0.31166
23:00:36|0.31166
23:00:37|0.31166
23:00:38|0.31162
23:00:39|0.31169
23:00:40|0.3119
23:00:41|0.3117
23:00:42|0.31174
23:00:43|0.31176
23:00:44|0.31183
23:00:45|0.31197
23:00:46|0.31176
23:00:48|0.31191
23:00:49|0.31224
23:00:50|0.31245
23:00:50|0.31248
23:00:51|0.31282
23:00:53|0.31265
23:00:53|0.31253
23:00:55|0.31273
23:00:55|0.31271
23:00:57|0.313
23:00:57|0.31296
23:00:58|0.31266
23:00:59|0.31277
23:01:02|0.3127
23:01:03|0.31249
23:01:04|0.31251
23:01:04|0.31236
23:01:06|0.31234
23:01:07|0.3125
23:01:09|0.31293
23:01:10|0.31293
23:01:11|0.31274
23:01:12|0.31272
23:01:13|0.31254
23:01:14|0.31253
23:01:15|0.31274
23:01:16|0.3129
23:01:17|0.31268
23:01:18|0.31282
23:01:19|0.31274
23:01:20|0.31255
23:01:21|0.31304
23:01:22|0.31255
23:01:23|0.3127
23:01:24|0.31298
23:01:25|0.31275
23:01:26|0.31295
23:01:27|0.31292
23:01:28|0.3126
23:01:29|0.31301
23:01:31|0.31275
23:01:32|0.31261
23:01:33|0.31286
23:01:34|0.31279
23:01:35|0.31279
23:01:36|0.31259
23:01:37|0.31256
23:01:38|0.3124
23:01:39|0.31265
23:01:40|0.31292
23:01:41|0.3127
23:01:42|0.31222
23:01:43|0.31268
23:01:44|0.31261
23:01:45|0.31277
23:01:46|0.3128
23:01:47|0.31265
23:01:48|0.3127
23:01:49|0.31277
23:01:50|0.31277
23:01:51|0.31271
23:01:52|0.31266
23:01:53|0.31262
23:01:54|0.31262
23:01:55|0.31225
23:01:56|0.31252
23:01:57|0.31252
23:01:58|0.31245
23:01:59|0.31243
23:02:00|0.31231
23:02:01|0.31247
23:02:03|0.31231
23:02:04|0.31237
23:02:06|0.31229
23:02:06|0.31183
23:02:08|0.31183
23:02:09|0.31193
23:02:11|0.31191
23:02:11|0.3121
23:02:13|0.31125
23:02:13|0.31149
23:02:14|0.31158
23:02:15|0.31187
23:02:16|0.3116
23:02:17|0.3116
23:02:18|0.31172
23:02:20|0.31176
23:02:21|0.31176
23:02:22|0.31214
23:02:24|0.31214
23:02:25|0.31211
23:02:26|0.31211
23:02:27|0.31211
23:02:28|0.31218
23:02:29|0.3122
23:02:30|0.31229
23:02:31|0.31214
23:02:32|0.31218
23:02:33|0.31235
23:02:34|0.31224
23:02:35|0.31185
23:02:36|0.31185
23:02:37|0.31208
23:02:37|0.31214
23:02:38|0.31214
23:02:40|0.31214
23:02:41|0.31203
23:02:41|0.31203
23:02:42|0.31193
23:02:43|0.31178
23:02:45|0.31179
23:02:46|0.31189
23:02:46|0.3118
23:02:48|0.31178
23:02:49|0.31178
23:02:50|0.31188
23:02:51|0.31189
23:02:52|0.31192
23:02:53|0.31189
23:02:54|0.31195
23:02:55|0.31195
23:02:55|0.31147
23:02:57|0.31147
23:02:58|0.31148
23:02:59|0.31135
23:03:00|0.31135
23:03:01|0.31135
23:03:02|0.31144
23:03:04|0.31154
23:03:05|0.31146
23:03:05|0.3116
23:03:07|0.31139
23:03:08|0.31132
23:03:09|0.31132
23:03:10|0.31132
23:03:11|0.31132
23:03:11|0.31131
23:03:13|0.3113
23:03:15|0.3113
23:03:16|0.31081
23:03:16|0.31106
23:03:18|0.31061
23:03:19|0.31086
23:03:19|0.31084
23:03:20|0.31068
23:03:21|0.31068
23:03:22|0.31082
23:03:23|0.31104
23:03:25|0.31099
23:03:26|0.311
23:03:27|0.311
23:03:28|0.31077
23:03:29|0.31077
23:03:29|0.31104
23:03:31|0.31101
23:03:31|0.31092
23:03:33|0.3106
23:03:33|0.3106
23:03:34|0.31063
23:03:36|0.31076
23:03:37|0.31076
23:03:39|0.31076
23:03:39|0.31076
23:03:40|0.31076
23:03:41|0.31067
23:03:42|0.31082
23:03:43|0.31055
23:03:44|0.31067
23:03:45|0.31114
23:03:46|0.31114
23:03:47|0.31114
23:03:48|0.31132
23:03:49|0.31115
23:03:50|0.31129
23:03:51|0.3113
23:03:52|0.31161
23:03:53|0.31144
23:03:54|0.31174
23:03:55|0.31175
23:03:56|0.31187
23:03:57|0.31164
23:03:58|0.31166
23:03:59|0.31166
23:04:00|0.31168
23:04:01|0.31168
23:04:02|0.31168
23:04:04|0.31173
23:04:06|0.31172
23:04:07|0.31152
23:04:09|0.31166
23:04:10|0.31164
23:04:11|0.31164
23:04:12|0.31164
23:04:14|0.31164
23:04:14|0.31194
23:04:15|0.31194
23:04:16|0.31194
23:04:17|0.31181
23:04:19|0.31182
23:04:19|0.31197
23:04:21|0.31197
23:04:22|0.31188
23:04:23|0.31209
23:04:24|0.31205
23:04:25|0.31218
23:04:26|0.31217
23:04:27|0.31217
23:04:28|0.31205
23:04:29|0.31181
23:04:30|0.31203
23:04:31|0.3115
23:04:32|0.31149
23:04:33|0.31182
23:04:34|0.31182
23:04:35|0.31182
23:04:36|0.31182
23:04:37|0.31167
23:04:38|0.31172
23:04:39|0.31165
23:04:40|0.31165
23:04:41|0.31166
23:04:42|0.31166
23:04:43|0.31166
23:04:44|0.31164
23:04:45|0.31172
23:04:46|0.31143
23:04:47|0.31148
23:04:48|0.31154
23:04:49|0.31154
23:04:50|0.31164
23:04:51|0.31164
23:04:52|0.31107
23:04:53|0.31107
23:04:55|0.3112
23:04:55|0.3112
23:04:56|0.31097
23:04:57|0.31097
23:04:58|0.31097
23:04:59|0.31099
23:05:00|0.31099
23:05:02|0.31099
23:05:03|0.31107
23:05:03|0.31128
23:05:05|0.31112
23:05:07|0.31125
23:05:08|0.31125
23:05:09|0.31143
23:05:11|0.31143
23:05:12|0.31144
23:05:14|0.31144
23:05:16|0.31141
23:05:16|0.31101
23:05:17|0.31101
23:05:18|0.31125
23:05:19|0.31113
23:05:21|0.31144
23:05:21|0.31156
23:05:22|0.31158
23:05:23|0.31158
23:05:24|0.31137
23:05:25|0.31133
23:05:26|0.31127
23:05:28|0.31125
23:05:28|0.31125
23:05:30|0.31125
23:05:30|0.31137
23:05:31|0.31137
23:05:32|0.31137
23:05:33|0.31147
23:05:34|0.31136
23:05:35|0.31141
23:05:36|0.31139
23:05:37|0.31139
23:05:38|0.31152
23:05:39|0.31152
23:05:40|0.31152
23:05:42|0.31144
23:05:43|0.31136
23:05:43|0.31151
23:05:45|0.31184
23:05:45|0.31184
23:05:47|0.31183
23:05:47|0.31159
23:05:48|0.31159
23:05:49|0.31159
23:05:50|0.31159
23:05:51|0.31178
23:05:52|0.31176
23:05:53|0.31177
23:05:54|0.31177
23:05:55|0.31177
23:05:56|0.31184
23:05:57|0.31184
23:05:58|0.31184
23:05:59|0.31185
23:06:00|0.31185
23:06:02|0.31199
23:06:02|0.31229
23:06:04|0.31212
23:06:04|0.31205
23:06:07|0.31212
23:06:07|0.3122
23:06:09|0.3122
23:06:11|0.31212
23:06:11|0.31208
23:06:14|0.31211
23:06:15|0.312
23:06:16|0.312
23:06:16|0.312
23:06:17|0.31211
23:06:19|0.31207
23:06:20|0.31234
23:06:21|0.31242
23:06:22|0.31227
23:06:23|0.31292
23:06:24|0.31343
23:06:25|0.31357
23:06:26|0.31375
23:06:27|0.31369
23:06:28|0.3136
23:06:28|0.31404
23:06:30|0.31384
23:06:31|0.31375
23:06:31|0.31369
23:06:32|0.31341
23:06:34|0.31341
23:06:34|0.31335
23:06:35|0.31338
23:06:37|0.31332
23:06:38|0.31333
23:06:39|0.31358
23:06:40|0.3132
23:06:41|0.31317
23:06:42|0.31302
23:06:43|0.31316
23:06:45|0.31301
23:06:46|0.313
23:06:47|0.31299
23:06:49|0.313
23:06:49|0.31285
23:06:50|0.31296
23:06:51|0.31283
23:06:52|0.31286
23:06:53|0.31319
23:06:54|0.31301
23:06:55|0.31301
23:06:56|0.31301
23:06:57|0.31278
23:06:58|0.31252
23:06:59|0.31256
23:07:00|0.31233
23:07:01|0.31261
23:07:02|0.31273
23:07:03|0.31301
23:07:04|0.31273
23:07:05|0.31324
23:07:06|0.31324
23:07:07|0.31289
23:07:09|0.31283
23:07:10|0.31263
23:07:11|0.31284
23:07:12|0.3127
23:07:13|0.3125
23:07:14|0.31238
23:07:15|0.31222
23:07:16|0.31214
23:07:17|0.31183
23:07:19|0.31181
23:07:20|0.31192
23:07:21|0.31223
23:07:22|0.31223
23:07:23|0.31253
23:07:24|0.31253
23:07:25|0.31253
23:07:26|0.31268
23:07:28|0.31242
23:07:29|0.31269
23:07:29|0.31285
23:07:30|0.31284
23:07:31|0.31284
23:07:32|0.31276
23:07:33|0.31277
23:07:34|0.31277
23:07:35|0.31259
23:07:36|0.31277
23:07:37|0.31259
23:07:38|0.31285
23:07:39|0.31262
23:07:40|0.31262
23:07:41|0.31263
23:07:42|0.31263
23:07:44|0.31269
23:07:46|0.31262
23:07:47|0.31269
23:07:48|0.31298
23:07:49|0.31298
23:07:50|0.31298
23:07:51|0.3125
23:07:51|0.3125
23:07:53|0.31266
23:07:54|0.31256
23:07:55|0.31256
23:07:56|0.31261
23:07:57|0.31272
23:07:58|0.31261
23:07:59|0.3128
23:07:59|0.3128
23:08:01|0.31262
23:08:03|0.31262
23:08:03|0.31262
23:08:05|0.31258
23:08:05|0.31258
23:08:06|0.31251
23:08:09|0.31251
23:08:10|0.31251
23:08:11|0.31258
23:08:12|0.3126
23:08:14|0.3128
23:08:15|0.31284
23:08:16|0.31281
23:08:18|0.31287
23:08:19|0.31278
23:08:20|0.31284
23:08:21|0.31286
23:08:22|0.31286
23:08:22|0.31286
23:08:24|0.31286
23:08:25|0.31284
23:08:26|0.31265
23:08:27|0.31265
23:08:27|0.31279
23:08:29|0.31276
23:08:30|0.31277
23:08:31|0.31277
23:08:32|0.31285
23:08:32|0.31265
23:08:34|0.31265
23:08:35|0.31265
23:08:36|0.31265
23:08:36|0.31269
23:08:38|0.31269
23:08:39|0.31269
23:08:40|0.31267
23:08:41|0.31277
23:08:42|0.31277
23:08:43|0.31268
23:08:44|0.31265
23:08:44|0.31264
23:08:45|0.31264
23:08:47|0.31262
23:08:48|0.31286
23:08:48|0.31279
23:08:50|0.31257
23:08:51|0.31257
23:08:52|0.31257
23:08:53|0.31265
23:08:54|0.31265
23:08:55|0.31251
23:08:56|0.31251
23:08:57|0.31253
23:08:58|0.31253
23:08:59|0.31253
23:09:01|0.31253
23:09:02|0.31269
23:09:03|0.31252
23:09:03|0.31252
23:09:05|0.3128
23:09:05|0.3128
23:09:07|0.31262
23:09:08|0.31262
23:09:10|0.31262
23:09:11|0.3126
23:09:11|0.3126
23:09:12|0.3126
23:09:13|0.3125
23:09:15|0.3125
23:09:16|0.31241
23:09:17|0.31225
23:09:18|0.31227
23:09:18|0.31226
23:09:20|0.31219
23:09:20|0.31216
23:09:22|0.31214
23:09:22|0.31222
23:09:24|0.31216
23:09:25|0.31225
23:09:25|0.31217
23:09:26|0.31217
23:09:27|0.3122
23:09:28|0.31221
23:09:29|0.31221
23:09:30|0.31221
23:09:31|0.31221
23:09:32|0.31225
23:09:33|0.31227
23:09:35|0.31232
23:09:35|0.31213
23:09:36|0.31214
23:09:38|0.31216
23:09:38|0.31216
23:09:40|0.31216
23:09:40|0.31214
23:09:41|0.31198
23:09:42|0.31151
23:09:43|0.31177
23:09:44|0.31143
23:09:46|0.31152
23:09:46|0.31166
23:09:47|0.31166
23:09:49|0.31172
23:09:50|0.31166
23:09:50|0.31166
23:09:53|0.31176
23:09:53|0.31159
23:09:55|0.31159
23:09:56|0.31175
23:09:57|0.31175
23:09:57|0.31175
23:09:59|0.31175
23:10:00|0.31196
23:10:00|0.31212
23:10:01|0.31216
23:10:02|0.31202
23:10:03|0.31202
23:10:04|0.31202
23:10:05|0.31216
23:10:07|0.31206
23:10:07|0.31205
23:10:08|0.31183
23:10:11|0.3118
23:10:12|0.31178
23:10:13|0.31178
23:10:15|0.31178
23:10:16|0.31178
23:10:16|0.31178
23:10:19|0.31178
23:10:20|0.31167
23:10:21|0.31167
23:10:21|0.31147
23:10:23|0.31152
23:10:24|0.31157
23:10:25|0.31158
23:10:25|0.31149
23:10:26|0.31158
23:10:27|0.31158
23:10:28|0.3115
23:10:29|0.3115
23:10:30|0.3115
23:10:33|0.31149
23:10:33|0.31181
23:10:34|0.3116
23:10:35|0.3116
23:10:37|0.3116
23:10:38|0.3116
23:10:39|0.3117
23:10:40|0.3116
23:10:41|0.31181
23:10:42|0.3117
23:10:43|0.31193
23:10:44|0.31175
23:10:45|0.31175
23:10:46|0.31195
23:10:47|0.31206
23:10:48|0.31177
23:10:49|0.31174
23:10:50|0.31174
23:10:51|0.31174
23:10:52|0.31174
23:10:53|0.31174
23:10:54|0.3116
23:10:55|0.31176
23:10:56|0.31188
23:10:57|0.312
23:10:58|0.31185
23:10:59|0.3119
23:11:00|0.3119
23:11:02|0.31192
23:11:03|0.31167
23:11:04|0.31211
23:11:05|0.3121
23:11:06|0.3121
23:11:07|0.31207
23:11:08|0.31207
23:11:09|0.3121
23:11:10|0.3121
23:11:12|0.31213
23:11:12|0.31213
23:11:13|0.31241
23:11:15|0.31225
23:11:16|0.3121
23:11:17|0.31215
23:11:18|0.31215
23:11:18|0.31215
23:11:20|0.31215
23:11:21|0.31218
23:11:22|0.31241
23:11:23|0.31241
23:11:24|0.31233
23:11:26|0.31224
23:11:26|0.31224
23:11:27|0.31231
23:11:28|0.3127
23:11:29|0.3127
23:11:30|0.3127
23:11:32|0.31266
23:11:32|0.31266
23:11:34|0.31268
23:11:34|0.31268
23:11:37|0.31244
23:11:37|0.31242
23:11:38|0.31232
23:11:40|0.31263
23:11:41|0.31246
23:11:43|0.3127
23:11:44|0.31243
23:11:46|0.31319
23:11:46|0.31306
23:11:48|0.31309
23:11:49|0.3132
23:11:49|0.3135
23:11:51|0.3136
23:11:51|0.31351
23:11:53|0.31348
23:11:54|0.31296
23:11:54|0.31296
23:11:55|0.31314
23:11:56|0.31303
23:11:59|0.31304
23:11:59|0.31319
23:12:00|0.31312
23:12:02|0.31312
23:12:03|0.31325
23:12:05|0.31319
23:12:06|0.31319
23:12:08|0.31312
23:12:08|0.31309
23:12:10|0.3128
23:12:11|0.31275
23:12:13|0.31262
23:12:14|0.31255
23:12:15|0.31244
23:12:16|0.31244
23:12:17|0.3124
23:12:18|0.31244
23:12:19|0.3127
23:12:20|0.31251
23:12:21|0.31253
23:12:22|0.31252
23:12:23|0.31252
23:12:24|0.31258
23:12:25|0.31258
23:12:26|0.31258
23:12:27|0.31283
23:12:28|0.31255
23:12:29|0.31269
23:12:30|0.31269
23:12:31|0.31259
23:12:32|0.31255
23:12:33|0.31256
23:12:34|0.31254
23:12:35|0.31254
23:12:36|0.31269
23:12:38|0.31267
23:12:39|0.31259
23:12:40|0.31268
23:12:41|0.31267
23:12:42|0.31257
23:12:43|0.31245
23:12:44|0.31249
23:12:45|0.31249
23:12:46|0.31249
23:12:47|0.31249
23:12:48|0.31249
23:12:50|0.31244
23:12:52|0.31244
23:12:54|0.31244
23:12:54|0.31244
23:12:55|0.3122
23:12:56|0.31231
23:12:57|0.31244
23:12:58|0.31239
23:12:59|0.31239
23:13:01|0.31228
23:13:02|0.31229
23:13:03|0.3122
23:13:04|0.3122
23:13:05|0.3122
23:13:06|0.3122
23:13:07|0.3122
23:13:08|0.3122
23:13:09|0.3122
23:13:10|0.31211
23:13:12|0.31211
23:13:12|0.3121
23:13:13|0.3121
23:13:14|0.31206
23:13:15|0.31206
23:13:16|0.31201
23:13:17|0.312
23:13:18|0.3121
23:13:19|0.31206
23:13:20|0.31212
23:13:21|0.31212
23:13:22|0.31224
23:13:23|0.31224
23:13:24|0.31224
23:13:25|0.31224
23:13:26|0.31224
23:13:27|0.31224
23:13:28|0.31224
23:13:29|0.31224
23:13:30|0.31206
23:13:31|0.31206
23:13:32|0.31206
23:13:33|0.31244
23:13:34|0.31221
23:13:35|0.31245
23:13:36|0.31245
23:13:38|0.31245
23:13:40|0.31194
23:13:40|0.31194
23:13:43|0.31177
23:13:44|0.312
23:13:45|0.312
23:13:47|0.31174
23:13:47|0.31177
23:13:48|0.31177
23:13:50|0.31208
23:13:52|0.31192
23:13:54|0.3119
23:13:55|0.3119
23:13:56|0.31198
23:13:57|0.31198
23:13:57|0.31195
23:13:58|0.312
23:14:01|0.312
23:14:01|0.312
23:14:02|0.312
23:14:03|0.31196
23:14:05|0.312
23:14:06|0.31195
23:14:07|0.31195
23:14:08|0.31178
23:14:09|0.31178
23:14:10|0.31195
23:14:11|0.31188
23:14:12|0.3118
23:14:13|0.31189
23:14:14|0.31189
23:14:15|0.31189
23:14:16|0.31177
23:14:17|0.31177
23:14:18|0.31182
23:14:19|0.31199
23:14:20|0.31182
23:14:21|0.31182
23:14:22|0.31182
23:14:23|0.31182
23:14:24|0.31182
23:14:25|0.31199
23:14:26|0.31199
23:14:27|0.31192
23:14:28|0.312
23:14:29|0.3121
23:14:30|0.312
23:14:31|0.31219
23:14:32|0.31202
23:14:33|0.31203
23:14:34|0.31203
23:14:35|0.31177
23:14:36|0.31177
23:14:37|0.31201
23:14:39|0.31154
23:14:41|0.31154
23:14:42|0.31154
23:14:44|0.31148
23:14:45|0.31148
23:14:45|0.3115
23:14:47|0.3113
23:14:49|0.3115
23:14:50|0.3115
23:14:51|0.3115
23:14:51|0.31152
23:14:53|0.31161
23:14:54|0.31162
23:14:55|0.31135
23:14:56|0.3115
23:14:57|0.3115
23:14:59|0.31142
23:15:00|0.31149
23:15:00|0.31149
23:15:02|0.31149
23:15:03|0.31149
23:15:04|0.31149
23:15:05|0.3115
23:15:06|0.31143
23:15:08|0.31143
23:15:09|0.31132
23:15:10|0.31142
23:15:11|0.31142
23:15:12|0.31124
23:15:14|0.31143
23:15:14|0.31104
23:15:16|0.31116
23:15:16|0.31116
23:15:18|0.31105
23:15:20|0.31107
23:15:21|0.31119
23:15:22|0.3111
23:15:23|0.31094
23:15:24|0.31141
23:15:25|0.31141
23:15:26|0.31101
23:15:27|0.31106
23:15:28|0.31106
23:15:29|0.31106
23:15:30|0.31106
23:15:31|0.31108
23:15:32|0.31108
23:15:33|0.31109
23:15:34|0.31091
23:15:35|0.31108
23:15:36|0.31092
23:15:37|0.31092
23:15:38|0.31092
23:15:39|0.31091
23:15:40|0.31091
23:15:42|0.31091
23:15:42|0.31099
23:15:43|0.311
23:15:44|0.31115
23:15:45|0.31173
23:15:46|0.31179
23:15:47|0.31152
23:15:48|0.31152
23:15:49|0.31189
23:15:50|0.31171
23:15:51|0.3117
23:15:52|0.31171
23:15:53|0.31161
23:15:55|0.31161
23:15:55|0.31161
23:15:57|0.31151
23:15:58|0.31153
23:15:59|0.31108
23:15:59|0.31137
23:16:01|0.31121
23:16:02|0.31109
23:16:03|0.31109
23:16:03|0.31099
23:16:06|0.31093
23:16:06|0.31106
23:16:08|0.31136
23:16:08|0.31104
23:16:10|0.31104
23:16:10|0.31108
23:16:11|0.31108
23:16:13|0.31108
23:16:15|0.311
23:16:16|0.311
23:16:17|0.311
23:16:18|0.31105
23:16:20|0.31122
23:16:20|0.31094
23:16:22|0.31097
23:16:23|0.31097
23:16:24|0.31122
23:16:26|0.31138
23:16:26|0.31137
23:16:27|0.31138
23:16:28|0.31128
23:16:30|0.31136
23:16:31|0.31136
23:16:31|0.31136
23:16:34|0.31136
23:16:34|0.31128
23:16:35|0.31128
23:16:36|0.31095
23:16:38|0.31112
23:16:38|0.31099
23:16:40|0.31106
23:16:40|0.31137
23:16:42|0.3113
23:16:43|0.31132
23:16:44|0.31162
23:16:45|0.3115
23:16:46|0.31152
23:16:47|0.31162
23:16:48|0.31162
23:16:49|0.31163
23:16:50|0.31162
23:16:51|0.31162
23:16:52|0.31172
23:16:53|0.31172
23:16:54|0.31208
23:16:55|0.31203
23:16:56|0.31224
23:16:57|0.31225
23:16:58|0.31204
23:16:59|0.31203
23:17:00|0.31203
23:17:01|0.312
23:17:02|0.312
23:17:03|0.31199
23:17:04|0.31199
23:17:05|0.31199
23:17:06|0.31204
23:17:07|0.31206
23:17:08|0.31197
23:17:09|0.31191
23:17:11|0.31165
23:17:12|0.31191
23:17:13|0.31191
23:17:14|0.31188
23:17:16|0.31199
23:17:18|0.31199
23:17:19|0.31199
23:17:20|0.31199
23:17:21|0.31199
23:17:22|0.3119
23:17:23|0.3119
23:17:24|0.31199
23:17:24|0.31206
23:17:25|0.31203
23:17:27|0.3119
23:17:28|0.3119
23:17:29|0.31192
23:17:30|0.31182
23:17:30|0.31182
23:17:32|0.31219
23:17:33|0.31219
23:17:34|0.31219
23:17:35|0.31219
23:17:36|0.31214
23:17:37|0.31214
23:17:38|0.31216
23:17:38|0.31224
23:17:40|0.31224
23:17:41|0.31216
23:17:42|0.31224
23:17:43|0.31216
23:17:44|0.31216
23:17:45|0.31216
23:17:46|0.31202
23:17:47|0.31202
23:17:47|0.31216
23:17:49|0.31216
23:17:50|0.31216
23:17:51|0.31216
23:17:52|0.31216
23:17:53|0.31216
23:17:54|0.31216
23:17:56|0.31226
23:17:57|0.31226
23:17:58|0.31245
23:17:58|0.31232
23:18:00|0.31232
23:18:01|0.31215
23:18:02|0.31215
23:18:03|0.31221
23:18:04|0.31238
23:18:05|0.31262
23:18:06|0.31269
23:18:06|0.31269
23:18:08|0.31268
23:18:08|0.31268
23:18:10|0.31271
23:18:10|0.31285
23:18:11|0.31256
23:18:13|0.31254
23:18:14|0.31229
23:18:15|0.31229
23:18:17|0.3125
23:18:19|0.3125
23:18:20|0.3125
23:18:21|0.31254
23:18:22|0.31254
23:18:24|0.3125
23:18:25|0.31239
23:18:26|0.31239
23:18:27|0.31239
23:18:28|0.31255
23:18:29|0.31239
23:18:30|0.31239
23:18:31|0.31257
23:18:32|0.31241
23:18:33|0.31278
23:18:34|0.31251
23:18:35|0.31278
23:18:36|0.31276
23:18:37|0.31272
23:18:38|0.31278
23:18:39|0.31284
23:18:40|0.31284
23:18:41|0.31285
23:18:42|0.3127
23:18:43|0.3127
23:18:44|0.31271
23:18:45|0.31283
23:18:46|0.31287
23:18:47|0.31268
23:18:48|0.31268
23:18:49|0.3127
23:18:50|0.31238
23:18:51|0.31238
23:18:52|0.31236
23:18:53|0.31249
23:18:54|0.31248
23:18:55|0.31249
23:18:56|0.31237
23:18:57|0.31237
23:18:58|0.31228
23:18:59|0.31228
23:19:00|0.312
23:19:01|0.31174
23:19:02|0.31174
23:19:03|0.31186
23:19:04|0.31183
23:19:05|0.31204
23:19:06|0.31209
23:19:07|0.31209
23:19:08|0.31204
23:19:09|0.31218
23:19:10|0.31206
23:19:11|0.31216
23:19:13|0.31195
23:19:14|0.31191
23:19:15|0.31175
23:19:16|0.31165
23:19:18|0.31203
23:19:19|0.312
23:19:21|0.31193
23:19:21|0.31166
23:19:23|0.31175
23:19:24|0.31171
23:19:25|0.31171
23:19:26|0.31196
23:19:27|0.31189
23:19:28|0.31189
23:19:30|0.31189
23:19:30|0.31192
23:19:32|0.31192
23:19:33|0.31192
23:19:33|0.31192
23:19:34|0.31191
23:19:35|0.31191
23:19:36|0.31186
23:19:37|0.31186
23:19:38|0.31178
23:19:39|0.3118
23:19:40|0.3118
23:19:41|0.31167
23:19:42|0.31167
23:19:43|0.31154
23:19:44|0.31147
23:19:45|0.31139
23:19:46|0.31132
23:19:47|0.31132
23:19:48|0.31124
23:19:49|0.31124
23:19:50|0.31164
23:19:52|0.31164
23:19:53|0.31168
23:19:54|0.31167
23:19:55|0.31167
23:19:56|0.31164
23:19:57|0.31164
23:19:58|0.31164
23:19:59|0.31181
23:20:00|0.31181
23:20:01|0.31183
23:20:02|0.31168
23:20:03|0.31175
23:20:04|0.31176
23:20:05|0.31168
23:20:06|0.31179
23:20:07|0.31179
23:20:08|0.31155
23:20:09|0.31156
23:20:10|0.31156
23:20:11|0.31156
23:20:12|0.31155
23:20:13|0.31155
23:20:14|0.31125
23:20:15|0.3115
23:20:16|0.3115
23:20:17|0.3115
23:20:19|0.31119
23:20:21|0.31144
23:20:22|0.31127
23:20:23|0.31122
23:20:24|0.31131
23:20:24|0.31124
23:20:26|0.31132
23:20:27|0.31125
23:20:28|0.31127
23:20:29|0.31102
23:20:30|0.31107
23:20:31|0.31107
23:20:32|0.31104
23:20:33|0.3111
23:20:34|0.31094
23:20:35|0.31094
23:20:36|0.31105
23:20:37|0.31097
23:20:38|0.31109
23:20:39|0.31109
23:20:40|0.3111
23:20:41|0.31122
23:20:42|0.3115
23:20:43|0.31144
23:20:44|0.31135
23:20:45|0.31135
23:20:46|0.31147
23:20:47|0.31137
23:20:48|0.31137
23:20:49|0.31144
23:20:50|0.3115
23:20:52|0.3115
23:20:53|0.31143
23:20:54|0.31137
23:20:55|0.31137
23:20:56|0.31137
23:20:57|0.31137
23:20:58|0.31136
23:20:59|0.31136
23:21:00|0.31129
23:21:01|0.31127
23:21:02|0.31135
23:21:03|0.31126
23:21:04|0.31126
23:21:05|0.3112
23:21:06|0.3112
23:21:07|0.3112
23:21:08|0.31118
23:21:09|0.31126
23:21:10|0.31118
23:21:11|0.3109
23:21:12|0.31068
23:21:13|0.31052
23:21:14|0.31056
23:21:15|0.31064
23:21:16|0.31064
23:21:17|0.31064
23:21:18|0.31075
23:21:20|0.31053
23:21:22|0.31047
23:21:23|0.31053
23:21:25|0.31085
23:21:26|0.31064
23:21:28|0.31082
23:21:29|0.3108
23:21:30|0.3108
23:21:31|0.31076
23:21:32|0.31076
23:21:32|0.31076
23:21:34|0.31078
23:21:35|0.31069
23:21:36|0.31052
23:21:37|0.31081
23:21:38|0.31067
23:21:39|0.31067
23:21:40|0.31072
23:21:41|0.31072
23:21:42|0.31044
23:21:43|0.31113
23:21:43|0.31068
23:21:45|0.31068
23:21:45|0.31068
23:21:47|0.31068
23:21:48|0.31067
23:21:49|0.31067
23:21:50|0.31067
23:21:50|0.31068
23:21:52|0.31068
23:21:53|0.31076
23:21:54|0.31076
23:21:54|0.31083
23:21:56|0.31084
23:21:57|0.31084
23:21:58|0.31084
23:21:58|0.31069
23:22:00|0.31089
23:22:01|0.3109
23:22:02|0.31076
23:22:03|0.31087
23:22:03|0.31096
23:22:05|0.31116
23:22:06|0.31123
23:22:07|0.31124
23:22:08|0.31114
23:22:08|0.31127
23:22:10|0.3115
23:22:10|0.31133
23:22:12|0.3115
23:22:13|0.31144
23:22:13|0.3115
23:22:15|0.31146
23:22:16|0.31146
23:22:16|0.31146
23:22:18|0.31134
23:22:19|0.31123
23:22:21|0.31145
23:22:21|0.31145
23:22:22|0.31114
23:22:24|0.31131
23:22:25|0.31131
23:22:27|0.31115
23:22:27|0.31135
23:22:30|0.31135
23:22:30|0.31123
23:22:32|0.31124
23:22:32|0.31098
23:22:33|0.31082
23:22:34|0.31086
23:22:35|0.31113
23:22:36|0.31109
23:22:37|0.31115
23:22:38|0.31109
23:22:39|0.31106
23:22:40|0.31106
23:22:41|0.31098
23:22:42|0.3109
23:22:43|0.31078
23:22:44|0.31082
23:22:45|0.31082
23:22:46|0.31088
23:22:47|0.31088
23:22:48|0.31088
23:22:49|0.31088
23:22:50|0.31087
23:22:51|0.31082
23:22:53|0.31082
23:22:55|0.31082
23:22:56|0.31082
23:22:56|0.31082
23:22:57|0.31082
23:22:58|0.31082
23:22:59|0.31082
23:23:00|0.3108
23:23:01|0.3108
23:23:02|0.3108
23:23:03|0.31071
23:23:04|0.31071
23:23:05|0.31071
23:23:06|0.31078
23:23:07|0.31078
23:23:08|0.31078
23:23:09|0.31097
23:23:10|0.31078
23:23:11|0.31078
23:23:12|0.31097
23:23:13|0.31097
23:23:14|0.31085
23:23:15|0.31086
23:23:16|0.31086
23:23:17|0.31086
23:23:18|0.31086
23:23:19|0.31075
23:23:20|0.311
23:23:22|0.311
23:23:24|0.31115
23:23:25|0.31115
23:23:26|0.31122
23:23:27|0.31122
23:23:29|0.311
23:23:29|0.3109
23:23:32|0.3109
23:23:32|0.31091
23:23:33|0.31091
23:23:34|0.31091
23:23:35|0.31091
23:23:37|0.31091
23:23:37|0.31055
23:23:38|0.31055
23:23:39|0.31046
23:23:40|0.31046
23:23:41|0.31048
23:23:42|0.31058
23:23:43|0.31058
23:23:45|0.31055
23:23:45|0.31082
23:23:47|0.31058
23:23:48|0.31058
23:23:49|0.3107
23:23:49|0.31074
23:23:51|0.31074
23:23:52|0.31071
23:23:53|0.31046
23:23:55|0.31046
23:23:55|0.31059
23:23:56|0.31059
23:23:57|0.3105
23:23:58|0.31067
23:23:59|0.31067
23:24:00|0.31055
23:24:01|0.31064
23:24:02|0.31064
23:24:03|0.31067
23:24:04|0.31061
23:24:05|0.31061
23:24:06|0.31061
23:24:07|0.31045
23:24:09|0.31046
23:24:09|0.31046
23:24:11|0.31046
23:24:12|0.31046
23:24:13|0.31027
23:24:14|0.31037
23:24:15|0.31037
23:24:16|0.31037
23:24:17|0.31037
23:24:18|0.3106
23:24:19|0.31048
23:24:20|0.31048
23:24:21|0.31048
23:24:23|0.31052
23:24:24|0.31081
23:24:25|0.31083
23:24:26|0.31083
23:24:27|0.31105
23:24:28|0.31109
23:24:29|0.31107
23:24:30|0.31107
23:24:31|0.31107
23:24:32|0.31107
23:24:33|0.31096
23:24:34|0.31096
23:24:35|0.31101
23:24:36|0.31101
23:24:37|0.31101
23:24:38|0.31092
23:24:39|0.31087
23:24:40|0.31087
23:24:41|0.31087
23:24:42|0.31087
23:24:43|0.31087
23:24:44|0.3109
23:24:45|0.311
23:24:46|0.31091
23:24:47|0.31092
23:24:48|0.31071
23:24:50|0.3109
23:24:51|0.31095
23:24:52|0.31081
23:24:53|0.31081
23:24:54|0.31081
23:24:54|0.3109
23:24:56|0.3109
23:24:57|0.31087
23:24:58|0.31087
23:24:58|0.31087
23:24:59|0.3109
23:25:01|0.3109
23:25:02|0.3109
23:25:03|0.3111
23:25:04|0.31139
23:25:05|0.31137
23:25:06|0.31139
23:25:07|0.31144
23:25:08|0.31143
23:25:09|0.31153
23:25:09|0.31143
23:25:10|0.31143
23:25:12|0.31154
23:25:12|0.31154
23:25:14|0.31174
23:25:15|0.31159
23:25:16|0.31148
23:25:16|0.31149
23:25:17|0.3115
23:25:18|0.31114
23:25:20|0.31114
23:25:21|0.31114
23:25:21|0.31144
23:25:24|0.31123
23:25:26|0.31135
23:25:27|0.31157
23:25:28|0.31157
23:25:30|0.31126
23:25:32|0.31144
23:25:32|0.31144
23:25:34|0.31144
23:25:35|0.31138
23:25:36|0.31138
23:25:37|0.3115
23:25:38|0.3115
23:25:40|0.31137
23:25:40|0.31141
23:25:41|0.31141
23:25:42|0.3108
23:25:43|0.31132
23:25:44|0.31123
23:25:45|0.31123
23:25:46|0.31124
23:25:47|0.31124
23:25:48|0.31124
23:25:49|0.31136
23:25:50|0.31147
23:25:51|0.31147
23:25:52|0.31136
23:25:53|0.31147
23:25:54|0.31147
23:25:55|0.31138
23:25:56|0.31155
23:25:57|0.31156
23:25:58|0.31146
23:25:59|0.31145
23:26:00|0.31138
23:26:02|0.31138
23:26:03|0.3115
23:26:04|0.3115
23:26:05|0.3115
23:26:05|0.31148
23:26:06|0.31148
23:26:08|0.31148
23:26:09|0.31146
23:26:10|0.31145
23:26:11|0.31137
23:26:12|0.31137
23:26:13|0.31139
23:26:13|0.3115
23:26:15|0.3115
23:26:16|0.3115
23:26:17|0.3115
23:26:17|0.3115
23:26:18|0.31148
23:26:19|0.3115
23:26:20|0.3115
23:26:21|0.31146
23:26:24|0.31146
23:26:25|0.31146
23:26:27|0.31146
23:26:28|0.31148
23:26:30|0.31163
23:26:31|0.3114
23:26:32|0.3114
23:26:34|0.31138
23:26:34|0.31138
23:26:35|0.31123
23:26:37|0.3112
23:26:38|0.3112
23:26:38|0.31074
23:26:39|0.31085
23:26:41|0.31086
23:26:41|0.31095
23:26:42|0.31106
23:26:44|0.31106
23:26:45|0.31081
23:26:46|0.31093
23:26:46|0.31095
23:26:48|0.31088
23:26:48|0.31093
23:26:50|0.31093
23:26:51|0.31094
23:26:52|0.31094
23:26:53|0.31086
23:26:54|0.311
23:26:54|0.311
23:26:56|0.311
23:26:56|0.31124
23:26:58|0.31124
23:26:59|0.31124
23:26:59|0.31124
23:27:00|0.31102
23:27:01|0.31122
23:27:03|0.31105
23:27:03|0.31087
23:27:05|0.31104
23:27:05|0.31104
23:27:07|0.31093
23:27:07|0.31093
23:27:08|0.31099
23:27:09|0.31117
23:27:12|0.31095
23:27:12|0.31095
23:27:13|0.31095
23:27:14|0.31101
23:27:15|0.31101
23:27:16|0.31123
23:27:17|0.31128
23:27:18|0.31128
23:27:19|0.31119
23:27:20|0.31119
23:27:21|0.31119
23:27:22|0.31116
23:27:23|0.31121
23:27:25|0.31137
23:27:27|0.31129
23:27:28|0.31136
23:27:30|0.31166
23:27:30|0.31187
23:27:32|0.31188
23:27:33|0.31178
23:27:34|0.31178
23:27:35|0.31182
23:27:35|0.31182
23:27:37|0.31184
23:27:38|0.31184
23:27:39|0.31184
23:27:40|0.3118
23:27:41|0.31186
23:27:42|0.31186
23:27:44|0.31177
23:27:45|0.31141
23:27:45|0.31141
23:27:46|0.31141
23:27:47|0.31157
23:27:49|0.31157
23:27:50|0.31152
23:27:50|0.3115
23:27:51|0.31148
23:27:53|0.31148
23:27:53|0.3112
23:27:54|0.3112
23:27:56|0.31142
23:27:57|0.3116
23:27:58|0.3116
23:27:58|0.31151
23:28:00|0.3114
23:28:01|0.31142
23:28:02|0.31142
23:28:02|0.31128
23:28:05|0.3115
23:28:05|0.3115
23:28:06|0.3115
23:28:07|0.3115
23:28:08|0.3115
23:28:09|0.31132
23:28:10|0.31131
23:28:11|0.31163
23:28:12|0.31163
23:28:13|0.31163
23:28:14|0.31163
23:28:15|0.31163
23:28:16|0.31163
23:28:17|0.31163
23:28:18|0.31163
23:28:19|0.31163
23:28:20|0.31163
23:28:21|0.31151
23:28:22|0.31151
23:28:24|0.31151
23:28:25|0.31162
23:28:27|0.31166
23:28:28|0.31178
23:28:29|0.31178
23:28:31|0.31165
23:28:32|0.31157
23:28:33|0.3116
23:28:34|0.3116
23:28:34|0.31158
23:28:37|0.31151
23:28:37|0.3115
23:28:38|0.3115
23:28:39|0.31144
23:28:40|0.31144
23:28:41|0.31147
23:28:43|0.31147
23:28:43|0.31147
23:28:44|0.31147
23:28:45|0.31147
23:28:46|0.31145
23:28:47|0.31148
23:28:48|0.31148
23:28:49|0.31148
23:28:50|0.3114
23:28:51|0.31121
23:28:52|0.31121
23:28:53|0.31121
23:28:54|0.31114
23:28:55|0.31114
23:28:56|0.31105
23:28:57|0.31105
23:28:58|0.31104
23:28:59|0.311
23:29:00|0.31114
23:29:01|0.31104
23:29:02|0.31108
23:29:03|0.31103
23:29:04|0.31104
23:29:05|0.31106
23:29:06|0.31106
23:29:07|0.31108
23:29:08|0.31107
23:29:09|0.31107
23:29:10|0.31094
23:29:11|0.3115
23:29:12|0.31158
23:29:13|0.31158
23:29:14|0.3111
23:29:15|0.31124
23:29:16|0.31124
23:29:17|0.31125
23:29:18|0.31125
23:29:19|0.31125
23:29:20|0.31126
23:29:21|0.31126
23:29:22|0.31131
23:29:23|0.31159
23:29:24|0.31142
23:29:25|0.31147
23:29:27|0.31151
23:29:29|0.31149
23:29:30|0.31149
23:29:32|0.31149
23:29:33|0.31149
23:29:33|0.31156
23:29:35|0.31156
23:29:36|0.31159
23:29:38|0.31159
23:29:38|0.31148
23:29:39|0.31148
23:29:40|0.31163
23:29:41|0.31156
23:29:42|0.31156
23:29:43|0.31162
23:29:44|0.31163
23:29:46|0.31161
23:29:47|0.31175
23:29:48|0.3117
23:29:49|0.31168
23:29:50|0.31168
23:29:51|0.31162
23:29:52|0.31162
23:29:53|0.31153
23:29:54|0.31153
23:29:55|0.3116
23:29:56|0.3116
23:29:57|0.3115
23:29:58|0.3115
23:29:59|0.3115
23:30:00|0.31152
23:30:01|0.31152
23:30:02|0.31152
23:30:03|0.31149
23:30:04|0.31149
23:30:05|0.31139
23:30:06|0.31139
23:30:07|0.31139
23:30:08|0.31139
23:30:09|0.31131
23:30:11|0.31127
23:30:11|0.3114
23:30:12|0.3116
23:30:14|0.31163
23:30:14|0.31163
23:30:16|0.3117
23:30:17|0.31155
23:30:18|0.31155
23:30:19|0.3116
23:30:20|0.3116
23:30:21|0.31154
23:30:22|0.31157
23:30:23|0.31157
23:30:24|0.31136
23:30:25|0.31149
23:30:26|0.31159
23:30:27|0.31147
23:30:29|0.31157
23:30:30|0.31157
23:30:32|0.31157
23:30:32|0.31157
23:30:35|0.31157
23:30:35|0.31131
23:30:36|0.31131
23:30:37|0.31131
23:30:38|0.31136
23:30:40|0.31152
23:30:41|0.31139
23:30:42|0.31158
23:30:43|0.31158
23:30:44|0.31155
23:30:45|0.31155
23:30:46|0.31149
23:30:47|0.31178
23:30:48|0.31178
23:30:49|0.31178
23:30:50|0.31178
23:30:51|0.31178
23:30:52|0.31178
23:30:53|0.31178
23:30:54|0.31178
23:30:55|0.31176
23:30:56|0.31158
23:30:58|0.31159
23:30:59|0.31159
23:31:00|0.31159
23:31:00|0.31157
23:31:02|0.3115
23:31:03|0.31163
23:31:04|0.31154
23:31:05|0.31154
23:31:06|0.31148
23:31:07|0.31148
23:31:08|0.3116
23:31:09|0.3116
23:31:10|0.3116
23:31:11|0.31162
23:31:12|0.31165
23:31:13|0.31153
23:31:14|0.31151
23:31:15|0.3117
23:31:16|0.31151
23:31:17|0.31148
23:31:18|0.31158
23:31:19|0.31164
23:31:20|0.31172
23:31:21|0.31172
23:31:22|0.31172
23:31:23|0.31162
23:31:24|0.31162
23:31:25|0.31162
23:31:26|0.31184
23:31:27|0.31184
23:31:29|0.31221
23:31:31|0.31218
23:31:32|0.31224
23:31:34|0.31231
23:31:34|0.31226
23:31:35|0.31234
23:31:36|0.31235
23:31:37|0.31223
23:31:38|0.31183
23:31:40|0.31201
23:31:40|0.31175
23:31:41|0.31175
23:31:43|0.31193
23:31:44|0.31193
23:31:45|0.31193
23:31:46|0.31193
23:31:47|0.31193
23:31:48|0.31193
23:31:49|0.31188
23:31:50|0.31188
23:31:51|0.31188
23:31:52|0.31136
23:31:53|0.31157
23:31:54|0.31115
23:31:55|0.31095
23:31:56|0.31129
23:31:57|0.31129
23:31:58|0.3112
23:31:59|0.31146
23:32:00|0.31128
23:32:01|0.31127
23:32:03|0.31127
23:32:03|0.31136
23:32:04|0.31147
23:32:05|0.31114
23:32:06|0.31114
23:32:07|0.31116
23:32:08|0.31116
23:32:09|0.31117
23:32:10|0.3114
23:32:11|0.3113
23:32:12|0.3113
23:32:13|0.3113
23:32:14|0.31148
23:32:15|0.31148
23:32:16|0.31131
23:32:17|0.31139
23:32:18|0.31139
23:32:19|0.31139
23:32:20|0.31139
23:32:21|0.31146
23:32:22|0.31146
23:32:23|0.31163
23:32:24|0.31164
23:32:25|0.31164
23:32:26|0.31139
23:32:27|0.31141
23:32:28|0.31141
23:32:30|0.31131
23:32:32|0.31131
23:32:33|0.31131
23:32:35|0.31131
23:32:36|0.31139
23:32:37|0.31151
23:32:39|0.31164
23:32:39|0.3115
23:32:41|0.31164
23:32:42|0.31164
23:32:43|0.31165
23:32:44|0.31165
23:32:45|0.31169
23:32:46|0.31169
23:32:47|0.31169
23:32:48|0.31169
23:32:49|0.31166
23:32:50|0.31166
23:32:51|0.31166
23:32:52|0.31158
23:32:53|0.31158
23:32:54|0.31152
23:32:55|0.31144
23:32:56|0.31162
23:32:57|0.31162
23:32:58|0.3116
23:32:59|0.3116
23:33:00|0.31159
23:33:01|0.31159
23:33:02|0.31159
23:33:04|0.3116
23:33:05|0.31131
23:33:06|0.31139
23:33:08|0.3114
23:33:08|0.31147
23:33:10|0.31147
23:33:10|0.3114
23:33:11|0.31134
23:33:13|0.31134
23:33:13|0.3113
23:33:15|0.3113
23:33:15|0.3114
23:33:17|0.31139
23:33:17|0.31135
23:33:18|0.31139
23:33:19|0.31148
23:33:21|0.31148
23:33:22|0.31142
23:33:22|0.31157
23:33:24|0.31148
23:33:24|0.31157
23:33:25|0.31158
23:33:26|0.31157
23:33:27|0.31152
23:33:28|0.31152
23:33:29|0.31152
23:33:32|0.31175
23:33:33|0.31168
23:33:35|0.31165
23:33:35|0.31175
23:33:37|0.3118
23:33:38|0.31185
23:33:39|0.31191
23:33:40|0.31183
23:33:41|0.31192
23:33:42|0.31193
23:33:43|0.31191
23:33:44|0.31191
23:33:45|0.31175
23:33:46|0.31189
23:33:47|0.31189
23:33:48|0.31192
23:33:49|0.31181
23:33:51|0.31193
23:33:52|0.31188
23:33:53|0.31201
23:33:54|0.31199
23:33:55|0.31198
23:33:56|0.31161
23:33:57|0.31164
23:33:58|0.31164
23:33:59|0.31133
23:34:00|0.31117
23:34:01|0.31117
23:34:02|0.31137
23:34:04|0.31146
23:34:05|0.31133
23:34:06|0.31134
23:34:06|0.31139
23:34:08|0.31139
23:34:09|0.31139
23:34:09|0.31129
23:34:11|0.31133
23:34:12|0.31128
23:34:13|0.31131
23:34:14|0.31121
23:34:15|0.31129
23:34:15|0.31122
23:34:17|0.31123
23:34:18|0.31123
23:34:18|0.31123
23:34:20|0.3113
23:34:21|0.31132
23:34:22|0.31125
23:34:23|0.31125
23:34:24|0.31125
23:34:25|0.31125
23:34:26|0.31121
23:34:27|0.3112
23:34:28|0.3112
23:34:29|0.3112
23:34:30|0.3112
23:34:31|0.3112
23:34:33|0.3112
23:34:35|0.3112
23:34:36|0.3112
23:34:38|0.31115
23:34:39|0.31114
23:34:40|0.31114
23:34:40|0.31114
23:34:41|0.31112
23:34:42|0.31114
23:34:43|0.31115
23:34:45|0.31115
23:34:46|0.31116
23:34:47|0.31116
23:34:48|0.31115
23:34:49|0.3112
23:34:50|0.31126
23:34:51|0.31117
23:34:51|0.31118
23:34:52|0.31119
23:34:54|0.31117
23:34:54|0.31118
23:34:56|0.31118
23:34:57|0.31121
23:34:58|0.31133
23:34:59|0.31139
23:34:59|0.31139
23:35:01|0.31139
23:35:03|0.31124
23:35:04|0.31124
23:35:05|0.3113
23:35:06|0.3113
23:35:08|0.31142
23:35:09|0.31159
23:35:10|0.31159
23:35:11|0.3116
23:35:12|0.31173
23:35:13|0.31165
23:35:14|0.31176
23:35:15|0.31172
23:35:16|0.31172
23:35:17|0.31174
23:35:18|0.31166
23:35:19|0.31169
23:35:20|0.31169
23:35:21|0.31176
23:35:22|0.31176
23:35:23|0.31179
23:35:24|0.31179
23:35:25|0.31172
23:35:26|0.31172
23:35:27|0.31172
23:35:28|0.31172
23:35:29|0.31159
23:35:30|0.31159
23:35:31|0.31159
23:35:32|0.31156
23:35:34|0.31188
23:35:36|0.31141
23:35:37|0.31178
23:35:38|0.31164
23:35:39|0.31164
23:35:40|0.31184
23:35:42|0.31175
23:35:42|0.31178
23:35:43|0.31185
23:35:45|0.31185
23:35:45|0.31185
23:35:47|0.31186
23:35:47|0.312
23:35:48|0.31192
23:35:49|0.31194
23:35:51|0.31194
23:35:51|0.31189
23:35:53|0.31198
23:35:54|0.312
23:35:55|0.31198
23:35:56|0.31196
23:35:57|0.31196
23:35:58|0.31182
23:35:59|0.31187
23:36:00|0.31187
23:36:01|0.31185
23:36:02|0.31185
23:36:04|0.31164
23:36:04|0.31166
23:36:06|0.31166
23:36:07|0.3116
23:36:08|0.3116
23:36:09|0.3116
23:36:09|0.31162
23:36:11|0.31161
23:36:12|0.31161
23:36:13|0.31161
23:36:14|0.31161
23:36:15|0.31161
23:36:16|0.31161
23:36:16|0.31185
23:36:18|0.31182
23:36:19|0.31182
23:36:20|0.31182
23:36:21|0.31101
23:36:22|0.31135
23:36:22|0.31135
23:36:23|0.31135
23:36:25|0.3113
23:36:26|0.3112
23:36:27|0.3112
23:36:28|0.3112
23:36:29|0.3112
23:36:30|0.31124
23:36:31|0.31129
23:36:32|0.3113
23:36:33|0.3113
23:36:35|0.3115
23:36:37|0.31136
23:36:37|0.31151
23:36:38|0.31165
23:36:39|0.31182
23:36:40|0.31182
23:36:42|0.31182
23:36:43|0.31182
23:36:44|0.31169
23:36:45|0.31169
23:36:46|0.31155
23:36:47|0.31155
23:36:48|0.31158
23:36:49|0.31158
23:36:50|0.31158
23:36:51|0.31158
23:36:52|0.31158
23:36:53|0.31158
23:36:54|0.31139
23:36:55|0.31139
23:36:56|0.31139
23:36:57|0.31145
23:36:58|0.31145
23:36:59|0.31145
23:37:00|0.31139
23:37:01|0.3114
23:37:02|0.31145
23:37:03|0.31147
23:37:04|0.31147
23:37:06|0.31148
23:37:07|0.31148
23:37:08|0.31154
23:37:09|0.31154
23:37:10|0.31154
23:37:11|0.3113
23:37:12|0.3114
23:37:13|0.3114
23:37:15|0.31147
23:37:15|0.31147
23:37:16|0.31167
23:37:19|0.31192
23:37:20|0.31192
23:37:20|0.31192
23:37:21|0.3118
23:37:23|0.3118
23:37:24|0.31173
23:37:25|0.31167
23:37:26|0.31168
23:37:27|0.31171
23:37:28|0.3118
23:37:29|0.3118
23:37:30|0.3118
23:37:31|0.312
23:37:31|0.312
23:37:33|0.31161
23:37:34|0.31161
23:37:35|0.31161
23:37:37|0.31161
23:37:39|0.31167
23:37:39|0.31167
23:37:40|0.31162
23:37:41|0.31162
23:37:42|0.31162
23:37:44|0.31162
23:37:44|0.31163
23:37:45|0.31163
23:37:47|0.31163
23:37:48|0.31163
23:37:48|0.31163
23:37:49|0.31164
23:37:51|0.31159
23:37:51|0.31139
23:37:53|0.31139
23:37:54|0.3114
23:37:55|0.31146
23:37:56|0.31146
23:37:57|0.31139
23:37:58|0.3114
23:37:59|0.3114
23:38:00|0.3114
23:38:01|0.31146
23:38:02|0.31146
23:38:03|0.31162
23:38:04|0.31162
23:38:05|0.31139
23:38:07|0.31139
23:38:07|0.31139
23:38:08|0.3114
23:38:09|0.31139
23:38:10|0.31141
23:38:11|0.31146
23:38:12|0.31146
23:38:13|0.31146
23:38:14|0.31146
23:38:15|0.3113
23:38:16|0.31134
23:38:17|0.31134
23:38:18|0.31134
23:38:19|0.31134
23:38:20|0.31131
23:38:21|0.3113
23:38:22|0.3113
23:38:23|0.3113
23:38:24|0.3113
23:38:25|0.3113
23:38:26|0.3113
23:38:27|0.31163
23:38:28|0.31163
23:38:29|0.31146
23:38:30|0.31143
23:38:31|0.31143
23:38:32|0.31143
23:38:34|0.31156
23:38:35|0.31174
23:38:36|0.31174
23:38:38|0.31168
23:38:39|0.31168
23:38:41|0.31155
23:38:42|0.31158
23:38:43|0.31159
23:38:44|0.3116
23:38:45|0.31144
23:38:46|0.31159
23:38:47|0.31182
23:38:48|0.31164
23:38:49|0.31177
23:38:50|0.31177
23:38:51|0.31172
23:38:52|0.31172
23:38:54|0.31165
23:38:55|0.31157
23:38:56|0.31157
23:38:57|0.31142
23:38:57|0.31142
23:38:59|0.31149
23:39:00|0.31149
23:39:00|0.31149
23:39:03|0.31125
23:39:03|0.31125
23:39:04|0.31125
23:39:05|0.31125
23:39:06|0.31125
23:39:08|0.31125
23:39:08|0.31124
23:39:10|0.31124
23:39:10|0.31129
23:39:12|0.31134
23:39:12|0.31122
23:39:13|0.31124
23:39:14|0.31121
23:39:16|0.31121
23:39:16|0.31121
23:39:18|0.3112
23:39:18|0.31118
23:39:20|0.31116
23:39:20|0.31109
23:39:21|0.31103
23:39:22|0.31103
23:39:24|0.311
23:39:24|0.31098
23:39:25|0.31097
23:39:27|0.31103
23:39:27|0.31095
23:39:29|0.31103
23:39:29|0.31137
23:39:30|0.31154
23:39:31|0.31134
23:39:33|0.31155
23:39:33|0.31144
23:39:34|0.31144
23:39:35|0.31151
23:39:38|0.31146
23:39:39|0.31147
23:39:41|0.31147
23:39:41|0.31147
23:39:42|0.31147
23:39:44|0.31116
23:39:46|0.31116
23:39:48|0.31135
23:39:48|0.31134
23:39:50|0.31134
23:39:51|0.31134
23:39:53|0.31108
23:39:54|0.31112
23:39:54|0.31113
23:39:56|0.31113
23:39:57|0.31119
23:39:57|0.31116
23:39:59|0.31128
23:40:00|0.31121
23:40:01|0.31124
23:40:02|0.31131
23:40:03|0.31127
23:40:04|0.31127
23:40:05|0.31143
23:40:07|0.31131
23:40:07|0.31128
23:40:09|0.31107
23:40:10|0.311
23:40:11|0.31093
23:40:12|0.31097
23:40:13|0.31098
23:40:14|0.31098
23:40:15|0.31098
23:40:16|0.31098
23:40:17|0.31094
23:40:18|0.31094
23:40:19|0.31089
23:40:20|0.3112
23:40:21|0.3112
23:40:22|0.3112
23:40:23|0.31126
23:40:24|0.31126
23:40:25|0.31126
23:40:26|0.31131
23:40:26|0.31131
23:40:28|0.31103
23:40:29|0.31102
23:40:30|0.31117
23:40:31|0.31117
23:40:32|0.31117
23:40:32|0.31116
23:40:34|0.31116
23:40:35|0.31108
23:40:36|0.31114
23:40:37|0.31114
23:40:39|0.31111
23:40:41|0.31111
23:40:42|0.31142
23:40:43|0.31142
23:40:44|0.31142
23:40:45|0.31142
23:40:46|0.31142
23:40:47|0.31141
23:40:49|0.31125
23:40:50|0.31143
23:40:51|0.31143
23:40:52|0.31143
23:40:53|0.31143
23:40:54|0.31143
23:40:55|0.31143
23:40:56|0.31139
23:40:57|0.31139
23:40:58|0.31139
23:40:59|0.31139
23:41:00|0.31139
23:41:01|0.31139
23:41:02|0.31139
23:41:03|0.31139
23:41:04|0.31139
23:41:06|0.31139
23:41:06|0.31128
23:41:07|0.31136
23:41:08|0.31136
23:41:09|0.31136
23:41:11|0.31126
23:41:11|0.31128
23:41:13|0.31128
23:41:14|0.31121
23:41:15|0.31126
23:41:16|0.31126
23:41:17|0.31126
23:41:18|0.31126
23:41:19|0.31159
23:41:20|0.31157
23:41:21|0.31159
23:41:22|0.31175
23:41:23|0.31177
23:41:24|0.31154
23:41:25|0.31164
23:41:26|0.31166
23:41:27|0.31173
23:41:28|0.31173
23:41:29|0.3118
23:41:30|0.31178
23:41:31|0.31166
23:41:32|0.31163
23:41:33|0.31163
23:41:34|0.31199
23:41:35|0.31185
23:41:36|0.31174
23:41:37|0.31175
23:41:38|0.3116
23:41:40|0.31185
23:41:41|0.31188
23:41:42|0.31188
23:41:44|0.31198
23:41:45|0.31175
23:41:46|0.31177
23:41:48|0.31177
23:41:49|0.31191
23:41:50|0.31199
23:41:51|0.31199
23:41:52|0.31199
23:41:53|0.31199
23:41:54|0.31193
23:41:55|0.31193
23:41:56|0.31194
23:41:57|0.31198
23:41:58|0.31204
23:41:59|0.3118
23:42:00|0.3118
23:42:01|0.3118
23:42:02|0.31209
23:42:03|0.31206
23:42:04|0.31206
23:42:05|0.31206
23:42:06|0.31205
23:42:07|0.3122
23:42:08|0.31217
23:42:09|0.31217
23:42:10|0.31217
23:42:11|0.31221
23:42:12|0.31226
23:42:13|0.31234
23:42:14|0.31229
23:42:15|0.31229
23:42:16|0.31229
23:42:17|0.31226
23:42:18|0.31227
23:42:19|0.31233
23:42:20|0.31223
23:42:21|0.31223
23:42:22|0.3125
23:42:23|0.31235
23:42:24|0.31239
23:42:25|0.31239
23:42:26|0.31232
23:42:27|0.31231
23:42:28|0.3124
23:42:29|0.3124
23:42:30|0.31241
23:42:31|0.31265
23:42:32|0.3125
23:42:33|0.31263
23:42:34|0.31279
23:42:35|0.31279
23:42:36|0.31291
23:42:37|0.31279
23:42:38|0.31285
23:42:39|0.31281
23:42:41|0.31268
23:42:43|0.31268
23:42:43|0.31266
23:42:45|0.3128
23:42:46|0.3128
23:42:47|0.3128
23:42:48|0.31244
23:42:49|0.31264
23:42:50|0.31264
23:42:51|0.31264
23:42:52|0.31265
23:42:53|0.31276
23:42:54|0.313
23:42:55|0.31281
23:42:56|0.31294
23:42:57|0.31294
23:42:58|0.31288
23:42:59|0.31285
23:43:00|0.3129
23:43:01|0.31287
23:43:03|0.31298
23:43:04|0.3129
23:43:05|0.313
23:43:06|0.313
23:43:07|0.31283
23:43:08|0.31283
23:43:09|0.31283
23:43:10|0.31283
23:43:11|0.31287
23:43:12|0.31287
23:43:13|0.31302
23:43:14|0.31302
23:43:14|0.31297
23:43:16|0.31297
23:43:17|0.31291
23:43:18|0.31299
23:43:19|0.31294
23:43:20|0.31283
23:43:21|0.31253
23:43:22|0.3127
23:43:22|0.31274
23:43:24|0.31274
23:43:24|0.31274
23:43:26|0.31274
23:43:27|0.31274
23:43:28|0.31274
23:43:29|0.31272
23:43:30|0.31272
23:43:30|0.31272
23:43:31|0.31253
23:43:33|0.31255
23:43:34|0.31255
23:43:35|0.31255
23:43:36|0.31255
23:43:37|0.31255
23:43:37|0.3127
23:43:39|0.31268
23:43:40|0.31229
23:43:42|0.31244
23:43:42|0.31232
23:43:45|0.3122
23:43:45|0.3122
23:43:46|0.3122
23:43:47|0.3122
23:43:49|0.31255
23:43:50|0.31238
23:43:51|0.31237
23:43:52|0.31237
23:43:53|0.31237
23:43:55|0.31228
23:43:55|0.31228
23:43:57|0.31217
23:43:58|0.31225
23:43:59|0.31232
23:44:00|0.31249
23:44:01|0.31251
23:44:03|0.3124
23:44:03|0.31241
23:44:04|0.31239
23:44:06|0.31239
23:44:07|0.31239
23:44:08|0.31227
23:44:09|0.31208
23:44:09|0.31208
23:44:11|0.31215
23:44:12|0.31215
23:44:12|0.31215
23:44:14|0.31215
23:44:15|0.31218
23:44:16|0.31247
23:44:16|0.3122
23:44:17|0.3122
23:44:18|0.31223
23:44:19|0.31227
23:44:21|0.31248
23:44:22|0.31248
23:44:22|0.31248
23:44:23|0.3125
23:44:24|0.31242
23:44:25|0.31242
23:44:26|0.31242
23:44:27|0.3127
23:44:28|0.31289
23:44:29|0.31282
23:44:31|0.31282
23:44:32|0.31286
23:44:32|0.31286
23:44:33|0.31279
23:44:34|0.31252
23:44:35|0.3128
23:44:36|0.31264
23:44:37|0.31264
23:44:38|0.31267
23:44:39|0.31277
23:44:40|0.31277
23:44:43|0.31279
23:44:44|0.31282
23:44:46|0.31281
23:44:47|0.31281
23:44:48|0.31274
23:44:49|0.31282
23:44:50|0.31268
23:44:51|0.31268
23:44:52|0.31281
23:44:54|0.31267
23:44:55|0.31264
23:44:56|0.31265
23:44:57|0.31265
23:44:58|0.31266
23:44:59|0.31265
23:45:00|0.31265
23:45:01|0.31265
23:45:02|0.31259
23:45:03|0.31259
23:45:05|0.31282
23:45:06|0.31258
23:45:06|0.31263
23:45:07|0.31265
23:45:08|0.31258
23:45:10|0.31262
23:45:11|0.31262
23:45:12|0.31268
23:45:12|0.31265
23:45:14|0.31265
23:45:15|0.31265
23:45:16|0.31265
23:45:16|0.31265
23:45:17|0.3127
23:45:18|0.31305
23:45:20|0.31309
23:45:21|0.31319
23:45:21|0.31316
23:45:22|0.3132
23:45:24|0.31323
23:45:24|0.3136
23:45:25|0.3137
23:45:26|0.31374
23:45:28|0.31367
23:45:29|0.31367
23:45:29|0.31381
23:45:31|0.31384
23:45:32|0.31378
23:45:32|0.3137
23:45:33|0.31333
23:45:34|0.31346
23:45:35|0.31338
23:45:37|0.31374
23:45:37|0.31374
23:45:38|0.31318
23:45:39|0.31324
23:45:41|0.31324
23:45:41|0.31336
23:45:44|0.31336
23:45:45|0.31337
23:45:46|0.31342
23:45:47|0.31342
23:45:48|0.31337
23:45:49|0.31336
23:45:50|0.31333
23:45:52|0.31346
23:45:54|0.31332
23:45:55|0.31332
23:45:56|0.31323
23:45:57|0.3132
23:45:58|0.3132
23:45:59|0.31319
23:46:00|0.31294
23:46:01|0.31294
23:46:01|0.31293
23:46:03|0.31293
23:46:04|0.31308
23:46:04|0.31326
23:46:06|0.31299
23:46:06|0.31299
23:46:09|0.31278
23:46:09|0.31249
23:46:10|0.31258
23:46:11|0.31273
23:46:12|0.31251
23:46:13|0.31251
23:46:14|0.31262
23:46:15|0.31282
23:46:16|0.31269
23:46:17|0.31269
23:46:18|0.31269
23:46:19|0.3127
23:46:21|0.3127
23:46:22|0.31284
23:46:23|0.31284
23:46:24|0.31298
23:46:25|0.31273
23:46:26|0.31273
23:46:27|0.31274
23:46:28|0.31279
23:46:29|0.31283
23:46:30|0.31283
23:46:31|0.31283
23:46:32|0.31297
23:46:33|0.31297
23:46:34|0.31297
23:46:35|0.31286
23:46:36|0.31286
23:46:37|0.31324
23:46:38|0.31342
23:46:39|0.31342
23:46:40|0.31329
23:46:41|0.31329
23:46:42|0.31313
23:46:44|0.31309
23:46:45|0.31293
23:46:46|0.31313
23:46:48|0.31326
23:46:50|0.31325
23:46:51|0.31293
23:46:52|0.31303
23:46:53|0.31303
23:46:54|0.31288
23:46:55|0.31305
23:46:56|0.31292
23:46:57|0.31285
23:46:58|0.31265
23:46:59|0.31297
23:47:00|0.31297
23:47:01|0.31297
23:47:02|0.31292
23:47:03|0.31292
23:47:04|0.3129
23:47:05|0.31305
23:47:06|0.313
23:47:07|0.313
23:47:08|0.31295
23:47:09|0.31295
23:47:10|0.31295
23:47:11|0.31295
23:47:12|0.31293
23:47:13|0.31296
23:47:14|0.3129
23:47:15|0.3129
23:47:16|0.31291
23:47:16|0.31305
23:47:17|0.31299
23:47:19|0.31299
23:47:19|0.31307
23:47:21|0.31307
23:47:22|0.31292
23:47:23|0.31292
23:47:23|0.31292
23:47:25|0.31292
23:47:25|0.3127
23:47:27|0.31291
23:47:28|0.31291
23:47:29|0.31291
23:47:30|0.31291
23:47:31|0.31291
23:47:31|0.31291
23:47:32|0.31278
23:47:34|0.31276
23:47:35|0.31274
23:47:35|0.31241
23:47:37|0.31285
23:47:38|0.31285
23:47:39|0.31285
23:47:40|0.31285
23:47:41|0.31263
23:47:41|0.31264
23:47:43|0.31282
23:47:44|0.31303
23:47:46|0.31303
23:47:47|0.31296
23:47:49|0.31291
23:47:49|0.31291
23:47:51|0.31269
23:47:51|0.31257
23:47:53|0.31275
23:47:53|0.31275
23:47:55|0.31275
23:47:56|0.31284
23:47:57|0.31284
23:47:58|0.31284
23:47:58|0.31284
23:48:01|0.31275
23:48:03|0.31275
23:48:03|0.31275
23:48:04|0.31275
23:48:06|0.31275
23:48:06|0.31294
23:48:07|0.31294
23:48:09|0.31294
23:48:10|0.31294
23:48:10|0.31294
23:48:13|0.31272
23:48:13|0.31275
23:48:14|0.31275
23:48:15|0.3129
23:48:16|0.3129
23:48:17|0.31287
23:48:18|0.31287
23:48:19|0.31276
23:48:20|0.31267
23:48:22|0.31267
23:48:22|0.31267
23:48:24|0.31266
23:48:24|0.31256
23:48:25|0.31256
23:48:27|0.31252
23:48:28|0.3125
23:48:29|0.31243
23:48:30|0.3121
23:48:31|0.31203
23:48:32|0.31203
23:48:33|0.31218
23:48:34|0.31218
23:48:35|0.31218
23:48:36|0.31218
23:48:37|0.31218
23:48:38|0.31212
23:48:39|0.31211
23:48:40|0.31214
23:48:41|0.31219
23:48:42|0.3122
23:48:43|0.31214
23:48:44|0.31219
23:48:45|0.31219
23:48:47|0.31203
23:48:48|0.31162
23:48:50|0.31168
23:48:51|0.31168
23:48:53|0.31145
23:48:54|0.31145
23:48:55|0.31145
23:48:56|0.31168
23:48:58|0.31152
23:48:59|0.3118
23:49:00|0.31183
23:49:02|0.31176
23:49:03|0.31195
23:49:05|0.31195
23:49:05|0.31195
23:49:06|0.31183
23:49:07|0.31199
23:49:08|0.31199
23:49:09|0.31223
23:49:10|0.31206
23:49:11|0.31205
23:49:12|0.31205
23:49:14|0.31205
23:49:14|0.31205
23:49:15|0.31205
23:49:16|0.31212
23:49:17|0.31212
23:49:18|0.31212
23:49:19|0.31216
23:49:20|0.31214
23:49:21|0.31207
23:49:22|0.31212
23:49:23|0.31212
23:49:25|0.31214
23:49:25|0.31214
23:49:26|0.31213
23:49:27|0.31213
23:49:28|0.31215
23:49:29|0.31215
23:49:30|0.31215
23:49:31|0.31215
23:49:32|0.31243
23:49:33|0.31243
23:49:34|0.31243
23:49:35|0.31243
23:49:36|0.31243
23:49:37|0.31223
23:49:38|0.31223
23:49:39|0.31223
23:49:40|0.31223
23:49:41|0.31223
23:49:42|0.31223
23:49:43|0.31211
23:49:44|0.31211
23:49:45|0.31213
23:49:47|0.31228
23:49:48|0.31217
23:49:50|0.31217
23:49:51|0.31217
23:49:52|0.31206
23:49:53|0.31194
23:49:54|0.31183
23:49:55|0.31183
23:49:56|0.31207
23:49:57|0.31197
23:49:58|0.31224
23:49:59|0.31238
23:50:00|0.31232
23:50:01|0.31225
23:50:02|0.31224
23:50:03|0.31224
23:50:04|0.31224
23:50:05|0.31201
23:50:06|0.31204
23:50:07|0.31212
23:50:09|0.31212
23:50:09|0.31208
23:50:10|0.31204
23:50:11|0.31204
23:50:12|0.31204
23:50:13|0.31204
23:50:14|0.31212
23:50:15|0.31212
23:50:17|0.31212
23:50:17|0.31212
23:50:18|0.31212
23:50:19|0.31223
23:50:20|0.31236
23:50:21|0.31236
23:50:22|0.31236
23:50:23|0.31236
23:50:24|0.3123
23:50:25|0.3123
23:50:26|0.3123
23:50:27|0.3123
23:50:28|0.31217
23:50:29|0.31217
23:50:30|0.31217
23:50:31|0.31217
23:50:32|0.31237
23:50:33|0.3123
23:50:34|0.3123
23:50:35|0.31229
23:50:36|0.31216
23:50:37|0.31236
23:50:39|0.3121
23:50:40|0.31222
23:50:40|0.31221
23:50:42|0.31215
23:50:43|0.31215
23:50:43|0.31221
23:50:44|0.31243
23:50:45|0.31243
23:50:46|0.31229
23:50:48|0.31229
23:50:50|0.31237
23:50:51|0.31237
23:50:52|0.31243
23:50:53|0.31237
23:50:55|0.31237
23:50:57|0.31241
23:50:58|0.31239
23:50:59|0.31231
23:51:00|0.31231
23:51:01|0.31222
23:51:02|0.31222
23:51:03|0.31201
23:51:04|0.31221
23:51:05|0.31214
23:51:06|0.31214
23:51:07|0.31214
23:51:08|0.31214
23:51:09|0.31211
23:51:10|0.31211
23:51:11|0.31211
23:51:12|0.31211
23:51:13|0.312
23:51:14|0.31193
23:51:15|0.31191
23:51:16|0.3118
23:51:17|0.31187
23:51:19|0.31187
23:51:20|0.31187
23:51:21|0.31172
23:51:22|0.31184
23:51:23|0.3118
23:51:24|0.3118
23:51:25|0.3118
23:51:26|0.3118
23:51:27|0.3118
23:51:28|0.31206
23:51:29|0.31206
23:51:30|0.31206
23:51:31|0.3119
23:51:32|0.3119
23:51:33|0.31188
23:51:34|0.31199
23:51:35|0.31199
23:51:36|0.31199
23:51:37|0.31199
23:51:38|0.31199
23:51:39|0.31199
23:51:40|0.31199
23:51:41|0.31199
23:51:42|0.31193
23:51:43|0.31193
23:51:44|0.31193
23:51:45|0.31193
23:51:46|0.31193
23:51:47|0.31191
23:51:48|0.31191
23:51:49|0.3119
23:51:50|0.3119
23:51:51|0.31208
23:51:52|0.31211
23:51:53|0.31211
23:51:54|0.31211
23:51:55|0.31215
23:51:56|0.312
23:51:57|0.31201
23:51:58|0.31212
23:52:00|0.31217
23:52:01|0.31217
23:52:02|0.3124
23:52:03|0.3124
23:52:04|0.31238
23:52:04|0.31242
23:52:06|0.31242
23:52:06|0.31241
23:52:08|0.31241
23:52:09|0.31241
23:52:09|0.31238
23:52:11|0.31238
23:52:12|0.31238
23:52:12|0.31238
23:52:14|0.31238
23:52:14|0.31238
23:52:16|0.3122
23:52:18|0.31241
23:52:18|0.31229
23:52:20|0.31229
23:52:20|0.31241
23:52:22|0.3122
23:52:23|0.31201
23:52:23|0.31201
23:52:25|0.31201
23:52:26|0.31201
23:52:26|0.31222
23:52:27|0.31229
23:52:29|0.31229
23:52:29|0.31241
23:52:31|0.31241
23:52:32|0.31241
23:52:32|0.31241
23:52:35|0.31241
23:52:35|0.31225
23:52:36|0.31225
23:52:37|0.31224
23:52:38|0.31224
23:52:39|0.31224
23:52:40|0.31224
23:52:41|0.31224
23:52:42|0.31223
23:52:43|0.31206
23:52:44|0.31201
23:52:45|0.312
23:52:46|0.312
23:52:47|0.312
23:52:48|0.312
23:52:50|0.312
23:52:52|0.312
23:52:53|0.31201
23:52:54|0.31201
23:52:56|0.31198
23:52:58|0.31191
23:52:58|0.31192
23:52:59|0.31192
23:53:00|0.31208
23:53:02|0.31206
23:53:02|0.31222
23:53:04|0.31223
23:53:04|0.31223
23:53:05|0.31223
23:53:06|0.31223
23:53:08|0.31223
23:53:09|0.31204
23:53:11|0.31204
23:53:11|0.31204
23:53:12|0.31204
23:53:13|0.31204
23:53:14|0.31204
23:53:15|0.31203
23:53:17|0.31214
23:53:17|0.31214
23:53:18|0.31191
23:53:19|0.31191
23:53:20|0.31203
23:53:21|0.31191
23:53:23|0.31203
23:53:24|0.31203
23:53:25|0.31196
23:53:26|0.31196
23:53:27|0.31215
23:53:28|0.31194
23:53:29|0.31191
23:53:30|0.31205
23:53:31|0.31196
23:53:32|0.31198
23:53:33|0.31198
23:53:34|0.31198
23:53:35|0.31198
23:53:36|0.31212
23:53:37|0.31202
23:53:38|0.31202
23:53:39|0.31193
23:53:40|0.31192
23:53:41|0.3119
23:53:42|0.3119
23:53:43|0.31199
23:53:44|0.312
23:53:45|0.312
23:53:46|0.312
23:53:47|0.312
23:53:48|0.31207
23:53:49|0.31201
23:53:50|0.31206
23:53:52|0.31192
23:53:54|0.31177
23:53:55|0.31177
23:53:56|0.31172
23:53:56|0.31172
23:53:59|0.31173
23:54:00|0.31173
23:54:00|0.31173
23:54:02|0.31189
23:54:03|0.31182
23:54:05|0.31172
23:54:05|0.31184
23:54:06|0.31191
23:54:07|0.31178
23:54:08|0.31183
23:54:09|0.31183
23:54:10|0.31155
23:54:11|0.31149
23:54:12|0.31132
23:54:13|0.31098
23:54:14|0.31146
23:54:15|0.31118
23:54:16|0.31073
23:54:17|0.31073
23:54:18|0.31118
23:54:19|0.31118
23:54:20|0.31111
23:54:21|0.31111
23:54:22|0.31124
23:54:23|0.31124
23:54:24|0.31123
23:54:25|0.31129
23:54:26|0.31141
23:54:27|0.31141
23:54:28|0.31134
23:54:29|0.31134
23:54:30|0.31134
23:54:31|0.31125
23:54:32|0.31125
23:54:33|0.31125
23:54:34|0.31131
23:54:35|0.31131
23:54:37|0.31132
23:54:37|0.31132
23:54:38|0.31129
23:54:39|0.31129
23:54:40|0.31117
23:54:41|0.31132
23:54:42|0.31119
23:54:43|0.3113
23:54:44|0.3109
23:54:45|0.31092
23:54:46|0.31092
23:54:47|0.31092
23:54:48|0.3108
23:54:49|0.31097
23:54:50|0.31097
23:54:52|0.31097
23:54:54|0.311
23:54:55|0.31094
23:54:56|0.311
23:54:57|0.31095
23:54:58|0.31095
23:54:59|0.31095
23:55:00|0.31087
23:55:01|0.31088
23:55:03|0.3108
23:55:03|0.31075
23:55:05|0.31077
23:55:05|0.31077
23:55:07|0.31077
23:55:08|0.31084
23:55:09|0.31077
23:55:09|0.31077
23:55:11|0.31071
23:55:12|0.311
23:55:13|0.31109
23:55:14|0.31097
23:55:15|0.31108
23:55:16|0.31109
23:55:16|0.311
23:55:18|0.31101
23:55:19|0.31111
23:55:20|0.311
23:55:21|0.31098
23:55:22|0.31109
23:55:23|0.31109
23:55:24|0.3112
23:55:25|0.31122
23:55:26|0.31112
23:55:27|0.31123
23:55:28|0.31096
23:55:29|0.31096
23:55:30|0.31125
23:55:31|0.31125
23:55:32|0.31125
23:55:33|0.31131
23:55:34|0.31117
23:55:35|0.31117
23:55:36|0.31122
23:55:37|0.31122
23:55:38|0.31122
23:55:39|0.31122
23:55:40|0.31123
23:55:41|0.31115
23:55:42|0.3112
23:55:43|0.31112
23:55:44|0.31112
23:55:45|0.31112
23:55:46|0.31112
23:55:47|0.31112
23:55:48|0.31123
23:55:49|0.31123
23:55:50|0.31117
23:55:51|0.31117
23:55:52|0.31122
23:55:54|0.31122
23:55:56|0.31122
23:55:57|0.31127
23:55:58|0.31127
23:55:58|0.31127
23:56:01|0.31123
23:56:01|0.31129
23:56:02|0.31129
23:56:03|0.31129
23:56:04|0.31129
23:56:05|0.31129
23:56:06|0.31129
23:56:08|0.31116
23:56:08|0.31124
23:56:09|0.31104
23:56:10|0.31069
23:56:11|0.31111
23:56:12|0.31101
23:56:13|0.31103
23:56:14|0.31104
23:56:15|0.31104
23:56:16|0.31104
23:56:17|0.31104
23:56:18|0.31114
23:56:19|0.31114
23:56:20|0.31114
23:56:22|0.31125
23:56:22|0.31129
23:56:24|0.31136
23:56:24|0.31125
23:56:25|0.31154
23:56:26|0.31154
23:56:27|0.31154
23:56:28|0.31173
23:56:29|0.31163
23:56:31|0.31163
23:56:31|0.31163
23:56:33|0.31175
23:56:34|0.31176
23:56:34|0.31176
23:56:36|0.31176
23:56:37|0.31166
23:56:38|0.31167
23:56:39|0.31158
23:56:40|0.31158
23:56:40|0.31165
23:56:41|0.31165
23:56:43|0.31163
23:56:44|0.31158
23:56:45|0.31165
23:56:46|0.31165
23:56:46|0.3116
23:56:48|0.3116
23:56:48|0.3116
23:56:50|0.31161
23:56:51|0.31161
23:56:51|0.31165
23:56:52|0.31165
23:56:55|0.31165
23:56:55|0.31163
23:56:58|0.31176
23:56:58|0.31163
23:57:00|0.31178
23:57:01|0.31178
23:57:02|0.31197
23:57:04|0.31197
23:57:04|0.31182
23:57:05|0.31185
23:57:07|0.3118
23:57:08|0.31179
23:57:08|0.31178
23:57:09|0.31179
23:57:11|0.31179
23:57:11|0.31179
23:57:13|0.31176
23:57:14|0.31176
23:57:14|0.3118
23:57:16|0.312
23:57:16|0.312
23:57:18|0.312
23:57:19|0.312
23:57:20|0.31203
23:57:20|0.31191
23:57:23|0.31204
23:57:23|0.31191
23:57:24|0.31184
23:57:25|0.31204
23:57:26|0.31203
23:57:27|0.31212
23:57:28|0.31217
23:57:29|0.31217
23:57:30|0.31229
23:57:31|0.31229
23:57:32|0.31236
23:57:33|0.3123
23:57:34|0.31239
23:57:35|0.31239
23:57:36|0.31239
23:57:37|0.31239
23:57:38|0.31239
23:57:40|0.31238
23:57:40|0.3121
23:57:41|0.31228
23:57:42|0.31228
23:57:43|0.31228
23:57:44|0.3121
23:57:45|0.3122
23:57:46|0.31216
23:57:47|0.31216
23:57:48|0.31204
23:57:49|0.31207
23:57:50|0.31207
23:57:51|0.31203
23:57:52|0.31191
23:57:53|0.31189
23:57:55|0.31189
23:57:56|0.31189
23:57:58|0.3121
23:58:00|0.3121
23:58:02|0.31224
23:58:02|0.31214
23:58:04|0.31214
23:58:05|0.31214
23:58:06|0.31214
23:58:07|0.31214
23:58:09|0.31214
23:58:10|0.31226
23:58:10|0.3124
23:58:12|0.3124
23:58:13|0.3124
23:58:13|0.3124
23:58:15|0.3124
23:58:16|0.3124
23:58:16|0.31234
23:58:18|0.31234
23:58:19|0.31234
23:58:20|0.31234
23:58:21|0.31234
23:58:22|0.31233
23:58:23|0.31233
23:58:24|0.31233
23:58:25|0.31233
23:58:27|0.31241
23:58:27|0.31241
23:58:29|0.31241
23:58:31|0.31235
23:58:31|0.31236
23:58:32|0.31222
23:58:33|0.31231
23:58:35|0.3123
23:58:36|0.3123
23:58:37|0.3123
23:58:38|0.31217
23:58:39|0.31217
23:58:40|0.31223
23:58:41|0.31223
23:58:42|0.31223
23:58:43|0.31227
23:58:44|0.31227
23:58:45|0.31223
23:58:46|0.31223
23:58:47|0.31241
23:58:48|0.31227
23:58:49|0.31227
23:58:50|0.31227
23:58:51|0.31227
23:58:52|0.31227
23:58:53|0.31227
23:58:54|0.31237
23:58:55|0.31238
23:58:57|0.31238
23:58:59|0.31261
23:59:01|0.31248
23:59:02|0.31237
23:59:03|0.3124
23:59:04|0.3124
23:59:06|0.3123
23:59:07|0.31261
23:59:07|0.3124
23:59:08|0.31239
23:59:09|0.31239
23:59:11|0.31239
23:59:12|0.31258
23:59:13|0.31258
23:59:14|0.31258
23:59:15|0.3126
23:59:16|0.31253
23:59:17|0.31253
23:59:18|0.31253
23:59:19|0.31253
23:59:20|0.31253
23:59:21|0.31253
23:59:22|0.31261
23:59:23|0.31261
23:59:24|0.31261
23:59:25|0.31261
23:59:26|0.31251
23:59:27|0.3123
23:59:28|0.3124
23:59:29|0.3124
23:59:30|0.3124
23:59:31|0.31235
23:59:32|0.31222
23:59:33|0.31222
23:59:34|0.31223
23:59:35|0.31223
23:59:36|0.31223
23:59:37|0.31223
23:59:38|0.31223
23:59:39|0.312
23:59:40|0.31206
23:59:41|0.31199
23:59:42|0.312
23:59:43|0.31224
23:59:44|0.3123
23:59:45|0.3124
23:59:46|0.3124
23:59:47|0.31228
23:59:48|0.31193
23:59:49|0.31193
23:59:50|0.31235
23:59:51|0.31235
23:59:52|0.31235
23:59:53|0.3123
23:59:54|0.31215
23:59:55|0.31215
23:59:56|0.31215
23:59:58|0.31215