00:00:01|0.23777
00:00:03|0.23778
00:00:03|0.23781
00:00:05|0.23781
00:00:05|0.23787
00:00:06|0.23779
00:00:07|0.23774
00:00:08|0.23774
00:00:09|0.23786
00:00:10|0.23786
00:00:11|0.238
00:00:12|0.23756
00:00:13|0.2378
00:00:15|0.23805
00:00:15|0.23796
00:00:16|0.23796
00:00:17|0.23796
00:00:18|0.23796
00:00:19|0.23815
00:00:20|0.23835
00:00:21|0.23845
00:00:22|0.23834
00:00:23|0.23839
00:00:24|0.23823
00:00:27|0.23809
00:00:28|0.23821
00:00:29|0.23821
00:00:31|0.23833
00:00:32|0.23833
00:00:34|0.23821
00:00:35|0.23806
00:00:35|0.23804
00:00:36|0.23802
00:00:37|0.23824
00:00:38|0.23832
00:00:41|0.23825
00:00:41|0.23825
00:00:42|0.23825
00:00:43|0.23825
00:00:44|0.23797
00:00:45|0.23797
00:00:46|0.23797
00:00:47|0.23797
00:00:48|0.23793
00:00:49|0.23818
00:00:50|0.23811
00:00:51|0.23837
00:00:52|0.23828
00:00:54|0.23828
00:00:55|0.23843
00:00:56|0.23843
00:00:56|0.23843
00:00:58|0.23809
00:00:58|0.23809
00:00:59|0.23834
00:01:00|0.23834
00:01:02|0.23847
00:01:02|0.23828
00:01:03|0.23828
00:01:04|0.23828
00:01:05|0.23828
00:01:07|0.23828
00:01:07|0.23815
00:01:09|0.23815
00:01:09|0.23815
00:01:11|0.23809
00:01:12|0.23828
00:01:12|0.23828
00:01:13|0.23847
00:01:15|0.2383
00:01:15|0.23826
00:01:17|0.23842
00:01:18|0.2383
00:01:18|0.2383
00:01:19|0.23842
00:01:20|0.2383
00:01:21|0.23832
00:01:22|0.23832
00:01:23|0.23832
00:01:25|0.23832
00:01:25|0.23832
00:01:28|0.23832
00:01:28|0.23834
00:01:30|0.23834
00:01:32|0.23834
00:01:33|0.23821
00:01:34|0.23827
00:01:36|0.23827
00:01:36|0.23827
00:01:38|0.23799
00:01:39|0.238
00:01:40|0.23784
00:01:40|0.23788
00:01:42|0.23784
00:01:43|0.23784
00:01:44|0.2375
00:01:45|0.23752
00:01:45|0.23741
00:01:46|0.23738
00:01:48|0.23738
00:01:48|0.23724
00:01:50|0.23713
00:01:50|0.23713
00:01:52|0.23735
00:01:53|0.23712
00:01:53|0.23712
00:01:55|0.23712
00:01:55|0.23741
00:01:57|0.23741
00:01:58|0.23741
00:01:59|0.23741
00:02:00|0.23725
00:02:00|0.237
00:02:01|0.23742
00:02:02|0.23742
00:02:03|0.23729
00:02:05|0.23745
00:02:05|0.23745
00:02:06|0.23718
00:02:08|0.23719
00:02:08|0.23733
00:02:10|0.23719
00:02:10|0.23719
00:02:11|0.23719
00:02:13|0.23719
00:02:15|0.23725
00:02:15|0.23725
00:02:16|0.23725
00:02:17|0.23741
00:02:18|0.23741
00:02:19|0.23751
00:02:20|0.23757
00:02:21|0.2377
00:02:22|0.2377
00:02:23|0.23733
00:02:24|0.23733
00:02:25|0.23753
00:02:26|0.2372
00:02:28|0.23739
00:02:30|0.23755
00:02:31|0.23755
00:02:32|0.2376
00:02:34|0.2376
00:02:35|0.2376
00:02:36|0.2376
00:02:37|0.2376
00:02:38|0.23747
00:02:39|0.23747
00:02:39|0.23747
00:02:42|0.2376
00:02:42|0.23771
00:02:43|0.23777
00:02:44|0.23777
00:02:45|0.23771
00:02:46|0.23771
00:02:47|0.23771
00:02:48|0.23771
00:02:49|0.23771
00:02:50|0.2376
00:02:51|0.2376
00:02:52|0.2376
00:02:53|0.2376
00:02:54|0.23765
00:02:55|0.23765
00:02:57|0.23765
00:02:59|0.2377
00:03:00|0.2377
00:03:01|0.23769
00:03:02|0.23769
00:03:03|0.23771
00:03:04|0.23771
00:03:05|0.23771
00:03:06|0.23771
00:03:07|0.23777
00:03:08|0.23786
00:03:09|0.23786
00:03:09|0.23778
00:03:11|0.23763
00:03:12|0.23786
00:03:13|0.23786
00:03:13|0.23797
00:03:14|0.23786
00:03:16|0.2378
00:03:17|0.23815
00:03:17|0.23794
00:03:19|0.23904
00:03:20|0.23894
00:03:21|0.23886
00:03:22|0.23859
00:03:23|0.23881
00:03:23|0.23906
00:03:25|0.23918
00:03:25|0.23908
00:03:27|0.23908
00:03:28|0.23906
00:03:28|0.23908
00:03:31|0.23939
00:03:31|0.2399
00:03:33|0.23988
00:03:33|0.23981
00:03:35|0.23999
00:03:36|0.23999
00:03:37|0.24009
00:03:37|0.24038
00:03:38|0.24084
00:03:40|0.24082
00:03:40|0.24223
00:03:42|0.24197
00:03:43|0.24256
00:03:44|0.24264
00:03:46|0.24315
00:03:46|0.24286
00:03:47|0.24303
00:03:48|0.24293
00:03:49|0.24158
00:03:50|0.24132
00:03:51|0.24143
00:03:52|0.24109
00:03:53|0.24139
00:03:54|0.2411
00:03:55|0.24037
00:03:56|0.24039
00:03:57|0.24067
00:03:58|0.24062
00:04:00|0.24062
00:04:00|0.24063
00:04:01|0.24063
00:04:02|0.24039
00:04:03|0.24158
00:04:04|0.24135
00:04:06|0.24154
00:04:07|0.24176
00:04:08|0.24125
00:04:09|0.24156
00:04:10|0.2417
00:04:12|0.24162
00:04:12|0.24166
00:04:14|0.24163
00:04:15|0.24187
00:04:16|0.24158
00:04:18|0.24187
00:04:19|0.24169
00:04:19|0.2415
00:04:20|0.24154
00:04:21|0.24167
00:04:23|0.24127
00:04:23|0.24133
00:04:25|0.24163
00:04:25|0.24137
00:04:26|0.24127
00:04:27|0.24129
00:04:28|0.24144
00:04:31|0.24127
00:04:32|0.24069
00:04:33|0.24096
00:04:35|0.24084
00:04:36|0.24068
00:04:37|0.24082
00:04:38|0.24098
00:04:38|0.24103
00:04:40|0.24119
00:04:41|0.24087
00:04:42|0.24107
00:04:44|0.24093
00:04:45|0.24098
00:04:46|0.24124
00:04:46|0.24125
00:04:48|0.24125
00:04:49|0.2411
00:04:50|0.24134
00:04:51|0.24098
00:04:51|0.24134
00:04:53|0.2412
00:04:53|0.24143
00:04:55|0.24146
00:04:55|0.24147
00:04:56|0.24167
00:04:58|0.24113
00:04:59|0.24173
00:05:00|0.24172
00:05:00|0.24134
00:05:01|0.24181
00:05:02|0.24188
00:05:04|0.24139
00:05:04|0.24161
00:05:05|0.24121
00:05:07|0.2414
00:05:07|0.24139
00:05:08|0.24139
00:05:09|0.24138
00:05:11|0.24139
00:05:11|0.24115
00:05:13|0.24135
00:05:13|0.24132
00:05:15|0.24129
00:05:16|0.24106
00:05:16|0.24125
00:05:17|0.24124
00:05:18|0.24119
00:05:19|0.24123
00:05:21|0.24099
00:05:21|0.24098
00:05:22|0.24098
00:05:23|0.241
00:05:24|0.24125
00:05:26|0.24125
00:05:27|0.24122
00:05:27|0.24134
00:05:28|0.24143
00:05:29|0.2413
00:05:30|0.24152
00:05:32|0.24166
00:05:33|0.24166
00:05:34|0.2415
00:05:36|0.24179
00:05:37|0.24214
00:05:38|0.24281
00:05:39|0.24238
00:05:41|0.24224
00:05:42|0.24246
00:05:43|0.24254
00:05:43|0.24261
00:05:45|0.24233
00:05:46|0.24237
00:05:47|0.24247
00:05:48|0.24241
00:05:48|0.24254
00:05:50|0.24242
00:05:51|0.24242
00:05:52|0.24238
00:05:52|0.24242
00:05:54|0.24242
00:05:55|0.24263
00:05:56|0.24272
00:05:57|0.24264
00:05:58|0.24264
00:05:58|0.24284
00:05:59|0.24289
00:06:01|0.2427
00:06:02|0.2426
00:06:02|0.24247
00:06:04|0.24244
00:06:05|0.24262
00:06:06|0.24247
00:06:07|0.24232
00:06:08|0.24241
00:06:09|0.24241
00:06:09|0.24201
00:06:10|0.24192
00:06:12|0.24199
00:06:13|0.24225
00:06:14|0.24202
00:06:15|0.24202
00:06:16|0.24202
00:06:17|0.24204
00:06:18|0.2419
00:06:19|0.24189
00:06:20|0.24227
00:06:21|0.24227
00:06:22|0.24233
00:06:23|0.24232
00:06:24|0.24235
00:06:25|0.24246
00:06:26|0.24266
00:06:27|0.24265
00:06:28|0.24277
00:06:28|0.24297
00:06:30|0.24297
00:06:31|0.24296
00:06:33|0.24276
00:06:34|0.24299
00:06:36|0.2438
00:06:36|0.24381
00:06:38|0.244
00:06:39|0.24395
00:06:39|0.24392
00:06:40|0.244
00:06:41|0.24344
00:06:42|0.24379
00:06:44|0.24407
00:06:45|0.24391
00:06:45|0.24441
00:06:47|0.24407
00:06:48|0.24409
00:06:49|0.2441
00:06:50|0.24427
00:06:51|0.24444
00:06:52|0.24401
00:06:53|0.2443
00:06:53|0.24438
00:06:54|0.24432
00:06:55|0.24363
00:06:56|0.24364
00:06:57|0.24368
00:06:58|0.24393
00:06:59|0.24397
00:07:00|0.24378
00:07:01|0.2439
00:07:02|0.24416
00:07:04|0.24423
00:07:04|0.24392
00:07:05|0.24414
00:07:07|0.24399
00:07:08|0.24414
00:07:09|0.24428
00:07:10|0.24413
00:07:11|0.24427
00:07:12|0.24412
00:07:13|0.24427
00:07:14|0.24404
00:07:15|0.24427
00:07:17|0.24392
00:07:18|0.24381
00:07:19|0.24387
00:07:20|0.24378
00:07:21|0.24321
00:07:22|0.24341
00:07:23|0.24374
00:07:24|0.24351
00:07:25|0.24353
00:07:26|0.24376
00:07:27|0.24365
00:07:28|0.24389
00:07:29|0.24417
00:07:30|0.24369
00:07:31|0.24403
00:07:32|0.2439
00:07:34|0.24383
00:07:36|0.24399
00:07:37|0.24388
00:07:38|0.24408
00:07:39|0.24408
00:07:41|0.24366
00:07:42|0.24368
00:07:42|0.24365
00:07:43|0.24365
00:07:44|0.24352
00:07:45|0.24352
00:07:46|0.24352
00:07:47|0.24352
00:07:48|0.24332
00:07:49|0.24333
00:07:50|0.24327
00:07:51|0.24327
00:07:52|0.24371
00:07:53|0.24376
00:07:55|0.2436
00:07:55|0.24343
00:07:56|0.24343
00:07:57|0.24367
00:07:58|0.24347
00:07:59|0.24347
00:08:00|0.24347
00:08:01|0.24347
00:08:02|0.24365
00:08:03|0.24384
00:08:04|0.24382
00:08:05|0.24382
00:08:06|0.24379
00:08:07|0.24379
00:08:08|0.24379
00:08:10|0.24381
00:08:10|0.24381
00:08:11|0.24382
00:08:12|0.24382
00:08:13|0.24383
00:08:14|0.24404
00:08:15|0.24396
00:08:16|0.24394
00:08:17|0.24406
00:08:18|0.24409
00:08:19|0.24412
00:08:20|0.24412
00:08:21|0.24387
00:08:22|0.24387
00:08:23|0.24411
00:08:24|0.24411
00:08:25|0.24406
00:08:26|0.24422
00:08:27|0.24422
00:08:28|0.24422
00:08:29|0.24361
00:08:30|0.24419
00:08:31|0.24419
00:08:32|0.24419
00:08:34|0.24389
00:08:35|0.24412
00:08:36|0.24412
00:08:37|0.24396
00:08:39|0.24396
00:08:40|0.24389
00:08:40|0.24376
00:08:43|0.24403
00:08:45|0.24408
00:08:45|0.24384
00:08:46|0.24423
00:08:47|0.24403
00:08:48|0.24403
00:08:50|0.24403
00:08:51|0.24403
00:08:52|0.24382
00:08:53|0.24417
00:08:54|0.24417
00:08:55|0.2442
00:08:56|0.24407
00:08:57|0.24418
00:08:59|0.24458
00:09:00|0.24463
00:09:01|0.2446
00:09:02|0.24477
00:09:03|0.24474
00:09:04|0.24472
00:09:05|0.2444
00:09:06|0.24463
00:09:06|0.24467
00:09:08|0.24466
00:09:09|0.24466
00:09:09|0.24465
00:09:10|0.2444
00:09:11|0.2444
00:09:13|0.2446
00:09:14|0.2444
00:09:16|0.24436
00:09:16|0.24418
00:09:17|0.24409
00:09:18|0.24444
00:09:19|0.24444
00:09:20|0.24436
00:09:21|0.24436
00:09:22|0.24436
00:09:24|0.24443
00:09:24|0.244
00:09:25|0.24375
00:09:26|0.24375
00:09:27|0.24387
00:09:29|0.24403
00:09:29|0.24409
00:09:30|0.24409
00:09:31|0.24435
00:09:32|0.24447
00:09:33|0.24422
00:09:35|0.24425
00:09:37|0.24408
00:09:39|0.2444
00:09:39|0.2444
00:09:41|0.2444
00:09:42|0.244
00:09:43|0.24417
00:09:43|0.24418
00:09:44|0.24413
00:09:47|0.244
00:09:48|0.24394
00:09:48|0.24468
00:09:49|0.24468
00:09:51|0.24468
00:09:52|0.24442
00:09:53|0.24465
00:09:54|0.24465
00:09:55|0.24465
00:09:56|0.24442
00:09:57|0.24434
00:09:58|0.24463
00:09:59|0.24463
00:10:00|0.24449
00:10:01|0.24449
00:10:02|0.24449
00:10:03|0.24449
00:10:04|0.24455
00:10:05|0.24455
00:10:06|0.24455
00:10:07|0.24455
00:10:08|0.24443
00:10:09|0.24452
00:10:10|0.24434
00:10:11|0.24435
00:10:12|0.24426
00:10:13|0.2443
00:10:14|0.24431
00:10:15|0.24426
00:10:16|0.24389
00:10:17|0.24382
00:10:18|0.2438
00:10:19|0.2438
00:10:20|0.2438
00:10:21|0.2438
00:10:23|0.24382
00:10:24|0.24382
00:10:25|0.24382
00:10:26|0.24382
00:10:26|0.24379
00:10:28|0.24379
00:10:28|0.24399
00:10:30|0.24399
00:10:30|0.24399
00:10:32|0.24386
00:10:32|0.24386
00:10:33|0.24366
00:10:35|0.24391
00:10:37|0.24388
00:10:39|0.24366
00:10:40|0.24381
00:10:41|0.2435
00:10:42|0.24359
00:10:44|0.24353
00:10:45|0.24285
00:10:46|0.24304
00:10:47|0.24275
00:10:48|0.24275
00:10:49|0.24312
00:10:50|0.24325
00:10:51|0.24306
00:10:52|0.24326
00:10:53|0.24297
00:10:54|0.24278
00:10:55|0.24278
00:10:55|0.24295
00:10:57|0.24295
00:10:58|0.24297
00:10:59|0.24299
00:11:00|0.24286
00:11:01|0.24274
00:11:02|0.24286
00:11:02|0.24286
00:11:04|0.24286
00:11:05|0.24229
00:11:07|0.24249
00:11:07|0.24268
00:11:09|0.24256
00:11:10|0.24268
00:11:10|0.24259
00:11:11|0.2423
00:11:12|0.2426
00:11:13|0.24233
00:11:14|0.2426
00:11:15|0.24238
00:11:17|0.24245
00:11:17|0.24245
00:11:18|0.24245
00:11:20|0.24245
00:11:20|0.24267
00:11:21|0.24238
00:11:23|0.24246
00:11:23|0.24252
00:11:25|0.24252
00:11:25|0.24245
00:11:26|0.24245
00:11:28|0.24251
00:11:29|0.24227
00:11:29|0.24242
00:11:31|0.24242
00:11:31|0.24214
00:11:32|0.24229
00:11:34|0.24229
00:11:34|0.24229
00:11:35|0.24234
00:11:38|0.242
00:11:39|0.242
00:11:40|0.24204
00:11:40|0.24234
00:11:42|0.24251
00:11:43|0.24251
00:11:44|0.24246
00:11:45|0.24272
00:11:46|0.24272
00:11:48|0.24243
00:11:49|0.24243
00:11:50|0.24289
00:11:51|0.24267
00:11:52|0.242
00:11:53|0.24216
00:11:54|0.24205
00:11:55|0.24212
00:11:56|0.24212
00:11:57|0.24176
00:11:58|0.24176
00:11:59|0.24216
00:12:00|0.24207
00:12:01|0.24209
00:12:02|0.2415
00:12:03|0.2418
00:12:04|0.24175
00:12:05|0.24175
00:12:06|0.24195
00:12:07|0.24192
00:12:08|0.2413
00:12:09|0.2413
00:12:10|0.24159
00:12:11|0.24159
00:12:12|0.24174
00:12:13|0.24172
00:12:14|0.24163
00:12:15|0.24163
00:12:16|0.24154
00:12:17|0.24154
00:12:18|0.24134
00:12:19|0.24134
00:12:20|0.24134
00:12:21|0.24134
00:12:22|0.24151
00:12:23|0.24142
00:12:24|0.24152
00:12:25|0.24152
00:12:26|0.24153
00:12:27|0.24153
00:12:28|0.24145
00:12:29|0.24152
00:12:30|0.24152
00:12:31|0.24163
00:12:32|0.24141
00:12:33|0.24152
00:12:34|0.24164
00:12:35|0.24152
00:12:36|0.24137
00:12:38|0.24136
00:12:39|0.24118
00:12:41|0.2412
00:12:43|0.24139
00:12:43|0.2415
00:12:45|0.24172
00:12:46|0.24172
00:12:47|0.24168
00:12:48|0.24168
00:12:49|0.24174
00:12:50|0.2417
00:12:52|0.24219
00:12:53|0.24321
00:12:54|0.24287
00:12:55|0.24293
00:12:56|0.24305
00:12:57|0.24291
00:12:58|0.2427
00:12:58|0.2427
00:13:00|0.24254
00:13:01|0.24263
00:13:02|0.24244
00:13:03|0.24232
00:13:03|0.24241
00:13:04|0.24361
00:13:06|0.24356
00:13:07|0.24333
00:13:08|0.24333
00:13:09|0.2436
00:13:10|0.24343
00:13:10|0.24348
00:13:12|0.24345
00:13:13|0.24321
00:13:14|0.24324
00:13:15|0.24367
00:13:16|0.24382
00:13:17|0.24449
00:13:18|0.24479
00:13:18|0.24433
00:13:20|0.24446
00:13:21|0.24451
00:13:22|0.24449
00:13:23|0.2441
00:13:24|0.24417
00:13:25|0.24387
00:13:26|0.24562
00:13:27|0.24561
00:13:28|0.2461
00:13:29|0.24626
00:13:30|0.24652
00:13:31|0.24651
00:13:32|0.24665
00:13:33|0.24696
00:13:34|0.2468
00:13:35|0.24641
00:13:36|0.24671
00:13:37|0.24672
00:13:38|0.2456
00:13:39|0.24563
00:13:40|0.24589
00:13:42|0.24608
00:13:43|0.24631
00:13:45|0.24616
00:13:46|0.2463
00:13:47|0.24584
00:13:48|0.2458
00:13:48|0.24581
00:13:49|0.24581
00:13:50|0.24563
00:13:51|0.2458
00:13:52|0.24589
00:13:53|0.24627
00:13:54|0.24597
00:13:55|0.24592
00:13:57|0.24606
00:13:58|0.24589
00:13:58|0.24603
00:14:00|0.24591
00:14:01|0.24591
00:14:01|0.24594
00:14:02|0.24603
00:14:04|0.24589
00:14:05|0.24611
00:14:05|0.24623
00:14:06|0.24613
00:14:08|0.24612
00:14:09|0.24598
00:14:10|0.24617
00:14:11|0.24614
00:14:11|0.24599
00:14:13|0.24589
00:14:14|0.24591
00:14:14|0.2462
00:14:16|0.2462
00:14:17|0.24626
00:14:17|0.2463
00:14:18|0.247
00:14:19|0.24637
00:14:20|0.24672
00:14:21|0.24661
00:14:23|0.24654
00:14:23|0.24659
00:14:24|0.24671
00:14:25|0.24673
00:14:26|0.2466
00:14:27|0.24655
00:14:28|0.24673
00:14:30|0.24647
00:14:31|0.2467
00:14:31|0.24645
00:14:32|0.2473
00:14:33|0.24733
00:14:35|0.24693
00:14:35|0.24667
00:14:36|0.24667
00:14:37|0.24698
00:14:39|0.24661
00:14:41|0.24651
00:14:42|0.24674
00:14:44|0.24635
00:14:45|0.24627
00:14:47|0.24607
00:14:49|0.24607
00:14:50|0.24622
00:14:51|0.24582
00:14:52|0.24619
00:14:53|0.24586
00:14:53|0.24583
00:14:54|0.24582
00:14:56|0.24623
00:14:57|0.24623
00:14:57|0.24607
00:14:59|0.24607
00:15:00|0.24607
00:15:01|0.24643
00:15:01|0.2461
00:15:03|0.24624
00:15:04|0.24633
00:15:05|0.2461
00:15:05|0.24635
00:15:07|0.24644
00:15:07|0.24626
00:15:09|0.24598
00:15:10|0.24598
00:15:11|0.24618
00:15:12|0.2464
00:15:13|0.2464
00:15:13|0.246
00:15:15|0.24603
00:15:16|0.24604
00:15:17|0.24621
00:15:18|0.24624
00:15:19|0.24599
00:15:20|0.2458
00:15:21|0.24579
00:15:21|0.24584
00:15:23|0.24584
00:15:24|0.24486
00:15:24|0.24493
00:15:25|0.24534
00:15:27|0.24534
00:15:28|0.24534
00:15:28|0.24545
00:15:30|0.24583
00:15:30|0.24598
00:15:32|0.24556
00:15:32|0.24556
00:15:33|0.24556
00:15:35|0.24559
00:15:36|0.2455
00:15:37|0.24551
00:15:37|0.24551
00:15:38|0.24568
00:15:40|0.2455
00:15:42|0.24536
00:15:43|0.24534
00:15:44|0.24541
00:15:46|0.24556
00:15:46|0.24485
00:15:48|0.24525
00:15:49|0.2452
00:15:50|0.24532
00:15:51|0.24546
00:15:53|0.24547
00:15:54|0.24532
00:15:55|0.24654
00:15:56|0.24639
00:15:57|0.24673
00:15:58|0.2467
00:15:59|0.24675
00:16:00|0.24684
00:16:01|0.24714
00:16:02|0.24703
00:16:03|0.24682
00:16:04|0.24677
00:16:05|0.24697
00:16:06|0.24692
00:16:07|0.2469
00:16:08|0.24695
00:16:09|0.24678
00:16:10|0.24721
00:16:11|0.24717
00:16:12|0.2468
00:16:13|0.24703
00:16:14|0.24684
00:16:15|0.24703
00:16:16|0.2468
00:16:17|0.247
00:16:18|0.24701
00:16:18|0.24701
00:16:20|0.24747
00:16:21|0.2475
00:16:21|0.24721
00:16:22|0.2471
00:16:23|0.24735
00:16:24|0.24698
00:16:25|0.24721
00:16:27|0.2472
00:16:28|0.24674
00:16:29|0.24641
00:16:30|0.24662
00:16:31|0.24662
00:16:32|0.24662
00:16:33|0.24631
00:16:34|0.24654
00:16:35|0.24616
00:16:35|0.24618
00:16:36|0.24633
00:16:38|0.24604
00:16:38|0.24612
00:16:40|0.24649
00:16:41|0.24648
00:16:43|0.24615
00:16:45|0.24632
00:16:46|0.24622
00:16:47|0.2462
00:16:48|0.2462
00:16:49|0.24602
00:16:50|0.24625
00:16:52|0.24625
00:16:53|0.24625
00:16:53|0.24608
00:16:54|0.24624
00:16:55|0.24624
00:16:56|0.24622
00:16:57|0.24622
00:16:58|0.24644
00:16:59|0.24644
00:17:00|0.24644
00:17:02|0.24653
00:17:03|0.24635
00:17:05|0.24635
00:17:05|0.2464
00:17:07|0.24652
00:17:07|0.24635
00:17:09|0.24653
00:17:10|0.24653
00:17:11|0.2466
00:17:12|0.2466
00:17:13|0.2466
00:17:14|0.2466
00:17:15|0.24646
00:17:16|0.24621
00:17:17|0.24621
00:17:18|0.24614
00:17:19|0.24613
00:17:20|0.24613
00:17:21|0.24605
00:17:22|0.246
00:17:23|0.24598
00:17:24|0.2461
00:17:25|0.24592
00:17:26|0.24589
00:17:27|0.24596
00:17:28|0.24598
00:17:29|0.24594
00:17:30|0.24576
00:17:31|0.24576
00:17:32|0.24552
00:17:33|0.24527
00:17:34|0.24563
00:17:35|0.24537
00:17:36|0.24542
00:17:37|0.24577
00:17:38|0.24557
00:17:39|0.24544
00:17:40|0.24552
00:17:41|0.24568
00:17:43|0.24543
00:17:45|0.24539
00:17:47|0.24557
00:17:47|0.24564
00:17:49|0.24564
00:17:50|0.24563
00:17:52|0.24565
00:17:53|0.24565
00:17:54|0.24565
00:17:55|0.24565
00:17:56|0.24563
00:17:57|0.2457
00:17:58|0.24585
00:17:59|0.24585
00:18:00|0.24589
00:18:01|0.24589
00:18:03|0.24589
00:18:03|0.24568
00:18:05|0.24568
00:18:07|0.24584
00:18:07|0.24584
00:18:08|0.246
00:18:09|0.24599
00:18:11|0.246
00:18:12|0.24582
00:18:13|0.2458
00:18:14|0.24602
00:18:15|0.24602
00:18:16|0.24598
00:18:17|0.24598
00:18:18|0.24584
00:18:19|0.24584
00:18:20|0.24584
00:18:21|0.24586
00:18:22|0.246
00:18:23|0.246
00:18:24|0.246
00:18:25|0.246
00:18:26|0.246
00:18:27|0.24595
00:18:28|0.24595
00:18:29|0.24572
00:18:30|0.24572
00:18:31|0.24592
00:18:32|0.24592
00:18:33|0.24592
00:18:34|0.2456
00:18:35|0.24547
00:18:36|0.24547
00:18:37|0.24547
00:18:38|0.24564
00:18:39|0.24558
00:18:40|0.24544
00:18:41|0.24543
00:18:42|0.24541
00:18:43|0.24554
00:18:45|0.24534
00:18:47|0.24555
00:18:48|0.24537
00:18:48|0.24537
00:18:49|0.24537
00:18:51|0.24559
00:18:52|0.24559
00:18:54|0.24559
00:18:54|0.24559
00:18:55|0.24559
00:18:57|0.24559
00:18:57|0.24559
00:18:58|0.24559
00:19:00|0.24559
00:19:00|0.24559
00:19:01|0.24559
00:19:03|0.24578
00:19:04|0.2456
00:19:05|0.24557
00:19:06|0.24576
00:19:07|0.24576
00:19:08|0.24576
00:19:09|0.24576
00:19:10|0.24576
00:19:11|0.24576
00:19:12|0.24576
00:19:13|0.24571
00:19:14|0.24571
00:19:15|0.24571
00:19:17|0.24576
00:19:17|0.24576
00:19:18|0.24576
00:19:20|0.24576
00:19:20|0.24576
00:19:21|0.24576
00:19:22|0.24537
00:19:23|0.24537
00:19:24|0.24537
00:19:25|0.24537
00:19:26|0.24537
00:19:27|0.24537
00:19:28|0.24537
00:19:29|0.24502
00:19:30|0.24416
00:19:31|0.24391
00:19:32|0.24422
00:19:33|0.2443
00:19:34|0.24446
00:19:35|0.24452
00:19:36|0.24474
00:19:37|0.24474
00:19:38|0.24473
00:19:39|0.2446
00:19:40|0.2446
00:19:41|0.2446
00:19:42|0.24456
00:19:43|0.24456
00:19:45|0.24459
00:19:47|0.24464
00:19:48|0.24464
00:19:49|0.24464
00:19:51|0.24464
00:19:51|0.2445
00:19:53|0.24443
00:19:54|0.2444
00:19:55|0.24428
00:19:55|0.24428
00:19:56|0.24429
00:19:57|0.24429
00:19:59|0.24402
00:19:59|0.24435
00:20:00|0.24424
00:20:02|0.24424
00:20:02|0.24409
00:20:04|0.24418
00:20:05|0.24425
00:20:06|0.24425
00:20:07|0.24418
00:20:08|0.24418
00:20:09|0.24419
00:20:10|0.24391
00:20:11|0.24411
00:20:11|0.24412
00:20:12|0.24412
00:20:13|0.24412
00:20:14|0.24412
00:20:15|0.24414
00:20:16|0.24414
00:20:17|0.244
00:20:20|0.24419
00:20:20|0.24412
00:20:21|0.24421
00:20:23|0.24408
00:20:24|0.24412
00:20:25|0.24412
00:20:26|0.24412
00:20:27|0.24412
00:20:28|0.24404
00:20:29|0.24395
00:20:30|0.24389
00:20:32|0.24413
00:20:33|0.24393
00:20:33|0.24374
00:20:35|0.24377
00:20:36|0.24376
00:20:37|0.24384
00:20:38|0.24399
00:20:39|0.24381
00:20:40|0.244
00:20:41|0.24392
00:20:42|0.24416
00:20:43|0.24417
00:20:44|0.24414
00:20:45|0.24414
00:20:47|0.24427
00:20:49|0.24413
00:20:50|0.24412
00:20:51|0.24412
00:20:51|0.24412
00:20:52|0.24392
00:20:53|0.24413
00:20:55|0.24409
00:20:55|0.24409
00:20:56|0.24415
00:20:57|0.24411
00:20:58|0.24416
00:20:59|0.24419
00:21:00|0.24419
00:21:02|0.24419
00:21:03|0.24419
00:21:04|0.24419
00:21:05|0.24403
00:21:06|0.24419
00:21:07|0.24376
00:21:08|0.24376
00:21:09|0.24376
00:21:10|0.24376
00:21:11|0.24376
00:21:12|0.24376
00:21:13|0.24376
00:21:14|0.24376
00:21:15|0.24354
00:21:16|0.24354
00:21:17|0.24376
00:21:18|0.24375
00:21:19|0.24375
00:21:20|0.24375
00:21:21|0.24376
00:21:22|0.24363
00:21:23|0.24363
00:21:24|0.24363
00:21:25|0.24363
00:21:26|0.24363
00:21:27|0.24363
00:21:28|0.24363
00:21:29|0.24363
00:21:30|0.2438
00:21:32|0.24392
00:21:32|0.24367
00:21:33|0.24367
00:21:34|0.24368
00:21:35|0.24349
00:21:36|0.24349
00:21:37|0.24344
00:21:38|0.24348
00:21:39|0.24348
00:21:40|0.24308
00:21:41|0.24339
00:21:42|0.24338
00:21:43|0.2435
00:21:44|0.2435
00:21:45|0.24325
00:21:47|0.2431
00:21:48|0.24341
00:21:50|0.24341
00:21:51|0.24365
00:21:52|0.24367
00:21:53|0.2439
00:21:54|0.2438
00:21:56|0.2438
00:21:57|0.24373
00:21:58|0.24373
00:21:59|0.24373
00:22:01|0.24373
00:22:01|0.24393
00:22:02|0.24393
00:22:03|0.24393
00:22:04|0.24392
00:22:05|0.24398
00:22:06|0.24398
00:22:08|0.24378
00:22:08|0.24373
00:22:09|0.24388
00:22:10|0.24388
00:22:11|0.24392
00:22:12|0.24386
00:22:13|0.24386
00:22:14|0.24386
00:22:15|0.24383
00:22:16|0.24383
00:22:17|0.24365
00:22:18|0.24365
00:22:19|0.24394
00:22:21|0.24394
00:22:21|0.24394
00:22:22|0.24394
00:22:23|0.24399
00:22:24|0.24399
00:22:25|0.24399
00:22:27|0.24409
00:22:28|0.24411
00:22:29|0.24395
00:22:30|0.24396
00:22:31|0.24408
00:22:32|0.24407
00:22:33|0.24407
00:22:34|0.24412
00:22:36|0.24392
00:22:36|0.24392
00:22:38|0.24367
00:22:39|0.24367
00:22:40|0.24367
00:22:41|0.24367
00:22:41|0.24385
00:22:43|0.24394
00:22:43|0.24398
00:22:45|0.24398
00:22:46|0.24401
00:22:46|0.24401
00:22:48|0.24401
00:22:50|0.24401
00:22:50|0.24388
00:22:52|0.24388
00:22:53|0.24399
00:22:54|0.244
00:22:56|0.24402
00:22:57|0.24415
00:22:58|0.24417
00:22:59|0.24416
00:23:00|0.24399
00:23:01|0.24399
00:23:02|0.24399
00:23:03|0.24402
00:23:04|0.24402
00:23:05|0.24387
00:23:06|0.244
00:23:07|0.244
00:23:08|0.244
00:23:09|0.24394
00:23:10|0.2439
00:23:11|0.2439
00:23:12|0.2439
00:23:13|0.2439
00:23:14|0.2439
00:23:15|0.2439
00:23:16|0.2439
00:23:17|0.24373
00:23:18|0.24373
00:23:19|0.2437
00:23:21|0.24381
00:23:21|0.24379
00:23:23|0.2437
00:23:24|0.2437
00:23:25|0.24375
00:23:26|0.24375
00:23:27|0.24367
00:23:27|0.24373
00:23:29|0.24377
00:23:29|0.24367
00:23:30|0.24367
00:23:32|0.2435
00:23:33|0.24357
00:23:34|0.24357
00:23:34|0.24357
00:23:35|0.24357
00:23:37|0.24357
00:23:38|0.24357
00:23:39|0.24357
00:23:39|0.24357
00:23:41|0.24353
00:23:42|0.24353
00:23:44|0.24353
00:23:44|0.2435
00:23:46|0.2435
00:23:46|0.24316
00:23:47|0.2432
00:23:49|0.24334
00:23:51|0.24339
00:23:52|0.24339
00:23:53|0.24302
00:23:54|0.24302
00:23:55|0.24302
00:23:56|0.24302
00:23:57|0.24302
00:23:58|0.24333
00:23:59|0.24333
00:24:00|0.24339
00:24:01|0.24339
00:24:02|0.24338
00:24:03|0.24338
00:24:04|0.24338
00:24:05|0.24338
00:24:06|0.24338
00:24:07|0.24338
00:24:08|0.24338
00:24:09|0.24338
00:24:10|0.24338
00:24:11|0.24321
00:24:12|0.24322
00:24:13|0.24322
00:24:14|0.24335
00:24:15|0.24331
00:24:16|0.24333
00:24:17|0.24329
00:24:18|0.24329
00:24:19|0.24325
00:24:20|0.24305
00:24:21|0.24305
00:24:22|0.24305
00:24:23|0.24303
00:24:24|0.24311
00:24:25|0.243
00:24:26|0.24305
00:24:27|0.24296
00:24:28|0.24279
00:24:29|0.24279
00:24:30|0.24294
00:24:31|0.24291
00:24:32|0.24277
00:24:33|0.2427
00:24:34|0.24289
00:24:35|0.24277
00:24:36|0.24276
00:24:37|0.24198
00:24:38|0.24212
00:24:39|0.24225
00:24:40|0.24229
00:24:41|0.24219
00:24:42|0.24239
00:24:43|0.24256
00:24:44|0.24219
00:24:45|0.24223
00:24:46|0.24219
00:24:47|0.24218
00:24:48|0.24212
00:24:49|0.24215
00:24:51|0.24238
00:24:52|0.2424
00:24:54|0.2424
00:24:54|0.2424
00:24:56|0.2424
00:24:56|0.24242
00:24:58|0.24236
00:24:58|0.24236
00:24:59|0.24252
00:25:00|0.24253
00:25:01|0.2426
00:25:02|0.2426
00:25:03|0.24261
00:25:05|0.24265
00:25:06|0.24265
00:25:06|0.24256
00:25:08|0.24256
00:25:09|0.24288
00:25:09|0.24289
00:25:10|0.24289
00:25:11|0.24281
00:25:13|0.24277
00:25:13|0.24302
00:25:14|0.24302
00:25:15|0.24302
00:25:16|0.24302
00:25:18|0.24303
00:25:19|0.24303
00:25:19|0.24299
00:25:20|0.24299
00:25:22|0.24299
00:25:22|0.24278
00:25:23|0.24278
00:25:24|0.24299
00:25:25|0.24299
00:25:26|0.24299
00:25:27|0.24299
00:25:28|0.24299
00:25:29|0.24299
00:25:30|0.24299
00:25:31|0.24292
00:25:32|0.24298
00:25:33|0.24298
00:25:34|0.243
00:25:36|0.243
00:25:36|0.243
00:25:37|0.24384
00:25:38|0.24408
00:25:39|0.24449
00:25:41|0.24426
00:25:42|0.24423
00:25:42|0.24423
00:25:44|0.24439
00:25:44|0.24442
00:25:45|0.24443
00:25:46|0.2444
00:25:47|0.2446
00:25:48|0.24458
00:25:50|0.2444
00:25:51|0.24453
00:25:53|0.24405
00:25:54|0.24408
00:25:54|0.24408
00:25:56|0.24421
00:25:58|0.24421
00:25:58|0.24379
00:25:59|0.24365
00:26:01|0.24366
00:26:02|0.24367
00:26:02|0.24367
00:26:04|0.24398
00:26:05|0.24398
00:26:06|0.24392
00:26:06|0.24379
00:26:08|0.24379
00:26:09|0.24379
00:26:10|0.24379
00:26:10|0.24379
00:26:12|0.2439
00:26:13|0.2439
00:26:14|0.24412
00:26:15|0.2442
00:26:16|0.2442
00:26:17|0.2442
00:26:18|0.2442
00:26:19|0.2442
00:26:20|0.2442
00:26:20|0.24415
00:26:21|0.24415
00:26:23|0.24415
00:26:24|0.24415
00:26:25|0.24417
00:26:26|0.24416
00:26:27|0.24416
00:26:28|0.24398
00:26:28|0.24398
00:26:29|0.24392
00:26:31|0.24398
00:26:32|0.24403
00:26:33|0.24403
00:26:35|0.24383
00:26:36|0.24404
00:26:37|0.24404
00:26:38|0.244
00:26:39|0.24398
00:26:40|0.24398
00:26:40|0.24398
00:26:41|0.24396
00:26:43|0.24396
00:26:43|0.24396
00:26:44|0.24396
00:26:46|0.24396
00:26:46|0.2439
00:26:47|0.24391
00:26:48|0.24391
00:26:49|0.24391
00:26:50|0.24405
00:26:53|0.24389
00:26:53|0.24381
00:26:55|0.24381
00:26:56|0.24381
00:26:57|0.24381
00:26:58|0.24381
00:27:00|0.24381
00:27:01|0.24371
00:27:01|0.24387
00:27:02|0.24387
00:27:03|0.24393
00:27:05|0.24374
00:27:06|0.24374
00:27:07|0.24374
00:27:07|0.24374
00:27:08|0.24366
00:27:09|0.24366
00:27:10|0.24366
00:27:12|0.2437
00:27:12|0.2437
00:27:13|0.24354
00:27:14|0.24353
00:27:15|0.24353
00:27:16|0.24353
00:27:18|0.24353
00:27:19|0.24367
00:27:20|0.24366
00:27:21|0.24366
00:27:22|0.24366
00:27:23|0.24366
00:27:24|0.24363
00:27:25|0.24363
00:27:26|0.24363
00:27:27|0.24363
00:27:28|0.2436
00:27:29|0.2436
00:27:30|0.2436
00:27:31|0.2436
00:27:32|0.2436
00:27:33|0.2436
00:27:34|0.2436
00:27:35|0.2436
00:27:36|0.2436
00:27:37|0.2436
00:27:38|0.2436
00:27:39|0.2436
00:27:40|0.24361
00:27:41|0.24361
00:27:42|0.24361
00:27:43|0.24361
00:27:44|0.24361
00:27:45|0.24361
00:27:46|0.24361
00:27:47|0.24361
00:27:48|0.24361
00:27:49|0.24361
00:27:50|0.24361
00:27:51|0.24361
00:27:52|0.24361
00:27:54|0.24357
00:27:55|0.24357
00:27:57|0.24357
00:27:58|0.24357
00:27:59|0.2437
00:28:00|0.2437
00:28:01|0.2437
00:28:02|0.2437
00:28:03|0.2437
00:28:04|0.2437
00:28:05|0.2437
00:28:06|0.2437
00:28:07|0.2437
00:28:08|0.2437
00:28:09|0.2437
00:28:10|0.2437
00:28:11|0.2437
00:28:12|0.2437
00:28:13|0.2437
00:28:14|0.2437
00:28:15|0.2437
00:28:16|0.2437
00:28:17|0.24369
00:28:18|0.24369
00:28:19|0.24369
00:28:20|0.24369
00:28:21|0.2436
00:28:22|0.2436
00:28:22|0.24366
00:28:24|0.24364
00:28:25|0.24328
00:28:25|0.24328
00:28:26|0.24324
00:28:28|0.2433
00:28:29|0.24308
00:28:29|0.24297
00:28:30|0.24281
00:28:32|0.24292
00:28:33|0.24297
00:28:33|0.24321
00:28:35|0.24295
00:28:36|0.24295
00:28:36|0.2431
00:28:38|0.24294
00:28:39|0.24309
00:28:40|0.24303
00:28:41|0.2431
00:28:41|0.24319
00:28:43|0.24319
00:28:44|0.24319
00:28:45|0.24319
00:28:45|0.24319
00:28:46|0.24319
00:28:48|0.24319
00:28:49|0.24319
00:28:49|0.24334
00:28:51|0.24334
00:28:52|0.24337
00:28:52|0.24343
00:28:55|0.24347
00:28:57|0.24348
00:28:57|0.24348
00:28:58|0.24346
00:28:59|0.24346
00:29:01|0.24346
00:29:02|0.24343
00:29:03|0.24343
00:29:04|0.24357
00:29:05|0.24357
00:29:06|0.24357
00:29:07|0.24357
00:29:08|0.24357
00:29:09|0.24357
00:29:10|0.24357
00:29:11|0.24355
00:29:12|0.24357
00:29:13|0.24357
00:29:14|0.24357
00:29:15|0.24357
00:29:16|0.24357
00:29:17|0.24357
00:29:18|0.24346
00:29:19|0.24346
00:29:20|0.24346
00:29:21|0.24321
00:29:22|0.24321
00:29:23|0.24321
00:29:24|0.24321
00:29:25|0.24321
00:29:26|0.24321
00:29:27|0.24321
00:29:28|0.24321
00:29:29|0.24324
00:29:30|0.24322
00:29:31|0.24322
00:29:32|0.24322
00:29:33|0.24331
00:29:34|0.24331
00:29:35|0.24331
00:29:36|0.24331
00:29:37|0.2433
00:29:38|0.2433
00:29:39|0.24329
00:29:40|0.2433
00:29:41|0.24328
00:29:42|0.24328
00:29:43|0.24328
00:29:44|0.24328
00:29:45|0.24328
00:29:46|0.24328
00:29:47|0.24328
00:29:48|0.2431
00:29:49|0.2431
00:29:50|0.24301
00:29:51|0.24301
00:29:52|0.24301
00:29:53|0.24301
00:29:54|0.24301
00:29:56|0.24292
00:29:57|0.24292
00:29:59|0.2429
00:30:00|0.24281
00:30:01|0.24281
00:30:02|0.24275
00:30:03|0.24275
00:30:04|0.24297
00:30:05|0.24275
00:30:07|0.24275
00:30:07|0.24275
00:30:08|0.24275
00:30:09|0.24283
00:30:10|0.24283
00:30:11|0.24272
00:30:13|0.24266
00:30:13|0.24263
00:30:14|0.24263
00:30:15|0.24263
00:30:17|0.24265
00:30:17|0.24264
00:30:19|0.24256
00:30:19|0.24252
00:30:20|0.24252
00:30:21|0.24258
00:30:22|0.24249
00:30:24|0.24249
00:30:25|0.24249
00:30:25|0.24249
00:30:27|0.24241
00:30:28|0.24241
00:30:29|0.24229
00:30:30|0.24229
00:30:30|0.24234
00:30:32|0.24212
00:30:33|0.24212
00:30:34|0.24212
00:30:35|0.24224
00:30:36|0.24224
00:30:37|0.24221
00:30:37|0.24221
00:30:39|0.24214
00:30:39|0.2422
00:30:40|0.2422
00:30:41|0.24219
00:30:43|0.24219
00:30:43|0.24211
00:30:44|0.24211
00:30:46|0.24209
00:30:46|0.24209
00:30:48|0.24209
00:30:48|0.24199
00:30:50|0.24178
00:30:51|0.24142
00:30:52|0.24208
00:30:53|0.2421
00:30:54|0.24192
00:30:55|0.24193
00:30:57|0.24193
00:30:58|0.24203
00:30:59|0.24184
00:31:00|0.24173
00:31:01|0.24174
00:31:02|0.24174
00:31:04|0.24239
00:31:05|0.24249
00:31:06|0.24249
00:31:07|0.24247
00:31:08|0.24228
00:31:09|0.24255
00:31:10|0.24192
00:31:11|0.24204
00:31:12|0.24204
00:31:13|0.24191
00:31:14|0.2419
00:31:15|0.24188
00:31:16|0.2419
00:31:17|0.24173
00:31:18|0.24173
00:31:19|0.24185
00:31:20|0.24165
00:31:21|0.24165
00:31:22|0.24172
00:31:23|0.24159
00:31:24|0.24144
00:31:25|0.24113
00:31:26|0.24132
00:31:27|0.24106
00:31:28|0.24111
00:31:29|0.24123
00:31:30|0.24104
00:31:31|0.24129
00:31:32|0.24129
00:31:33|0.24128
00:31:34|0.24128
00:31:35|0.24128
00:31:36|0.24119
00:31:37|0.24119
00:31:38|0.24119
00:31:39|0.24128
00:31:40|0.24118
00:31:41|0.24109
00:31:42|0.241
00:31:43|0.241
00:31:44|0.24084
00:31:45|0.24083
00:31:46|0.24083
00:31:47|0.24027
00:31:48|0.24004
00:31:49|0.24036
00:31:50|0.24045
00:31:51|0.24046
00:31:52|0.24047
00:31:53|0.24036
00:31:54|0.24057
00:31:55|0.24012
00:31:56|0.24054
00:31:57|0.24052
00:31:58|0.2405
00:32:00|0.24036
00:32:02|0.24056
00:32:02|0.24044
00:32:04|0.24076
00:32:05|0.24071
00:32:06|0.24071
00:32:07|0.24065
00:32:08|0.24065
00:32:08|0.24064
00:32:10|0.24064
00:32:11|0.24064
00:32:11|0.24051
00:32:13|0.24037
00:32:13|0.24037
00:32:15|0.24044
00:32:15|0.24044
00:32:17|0.24044
00:32:17|0.24025
00:32:18|0.24025
00:32:20|0.24025
00:32:21|0.24025
00:32:21|0.24035
00:32:24|0.24035
00:32:24|0.24035
00:32:25|0.24043
00:32:26|0.24046
00:32:27|0.24046
00:32:28|0.24058
00:32:29|0.24053
00:32:30|0.24058
00:32:31|0.2407
00:32:32|0.2407
00:32:33|0.24075
00:32:34|0.2409
00:32:35|0.24088
00:32:36|0.24088
00:32:37|0.24061
00:32:38|0.24062
00:32:39|0.24078
00:32:40|0.24078
00:32:41|0.24078
00:32:42|0.24062
00:32:43|0.24056
00:32:44|0.24056
00:32:45|0.24056
00:32:46|0.24056
00:32:47|0.24025
00:32:48|0.24027
00:32:49|0.24035
00:32:50|0.24029
00:32:51|0.24048
00:32:52|0.24029
00:32:53|0.24029
00:32:54|0.24029
00:32:55|0.24029
00:32:56|0.24029
00:32:58|0.24029
00:33:00|0.24025
00:33:01|0.24034
00:33:02|0.24008
00:33:03|0.24008
00:33:04|0.24023
00:33:05|0.24036
00:33:06|0.24035
00:33:07|0.24008
00:33:09|0.24028
00:33:10|0.24028
00:33:11|0.24022
00:33:12|0.24004
00:33:13|0.23993
00:33:14|0.23983
00:33:15|0.23979
00:33:15|0.23963
00:33:17|0.23963
00:33:18|0.23963
00:33:19|0.23963
00:33:20|0.24006
00:33:21|0.24004
00:33:22|0.23966
00:33:23|0.23978
00:33:23|0.23978
00:33:25|0.24006
00:33:26|0.24001
00:33:27|0.24001
00:33:28|0.23998
00:33:29|0.23998
00:33:30|0.24004
00:33:31|0.24001
00:33:31|0.24001
00:33:33|0.24001
00:33:33|0.24009
00:33:35|0.24042
00:33:36|0.24027
00:33:37|0.24027
00:33:38|0.24039
00:33:39|0.24039
00:33:40|0.24064
00:33:41|0.2405
00:33:42|0.24042
00:33:43|0.24042
00:33:44|0.24042
00:33:45|0.24068
00:33:46|0.24068
00:33:46|0.24068
00:33:48|0.24068
00:33:49|0.2408
00:33:50|0.2408
00:33:50|0.24064
00:33:52|0.24056
00:33:53|0.24056
00:33:53|0.24036
00:33:54|0.24036
00:33:56|0.24036
00:33:56|0.24036
00:33:58|0.24036
00:33:59|0.24034
00:34:01|0.24026
00:34:02|0.24018
00:34:04|0.24018
00:34:05|0.24008
00:34:06|0.24008
00:34:08|0.24039
00:34:09|0.24039
00:34:09|0.24031
00:34:11|0.24031
00:34:12|0.24031
00:34:14|0.24041
00:34:14|0.24041
00:34:15|0.2405
00:34:16|0.2405
00:34:17|0.2405
00:34:18|0.2405
00:34:19|0.24052
00:34:20|0.24052
00:34:21|0.24052
00:34:22|0.2405
00:34:23|0.24053
00:34:24|0.24053
00:34:27|0.24053
00:34:27|0.24053
00:34:29|0.2405
00:34:30|0.2405
00:34:31|0.2405
00:34:32|0.2405
00:34:33|0.2405
00:34:34|0.2405
00:34:35|0.2405
00:34:36|0.2405
00:34:37|0.2405
00:34:38|0.24049
00:34:39|0.24049
00:34:40|0.24049
00:34:41|0.24045
00:34:42|0.2405
00:34:43|0.2405
00:34:44|0.24035
00:34:45|0.24035
00:34:46|0.24035
00:34:47|0.24035
00:34:48|0.24035
00:34:49|0.24035
00:34:50|0.24035
00:34:51|0.24035
00:34:52|0.24035
00:34:53|0.24035
00:34:54|0.24035
00:34:55|0.24035
00:34:56|0.24035
00:34:57|0.24016
00:34:58|0.24016
00:34:59|0.24017
00:35:01|0.24017
00:35:02|0.24022
00:35:04|0.24034
00:35:05|0.24043
00:35:05|0.24056
00:35:07|0.24056
00:35:08|0.24074
00:35:08|0.24071
00:35:09|0.24123
00:35:10|0.24101
00:35:11|0.24124
00:35:12|0.24118
00:35:14|0.24124
00:35:15|0.24133
00:35:16|0.24155
00:35:17|0.24155
00:35:17|0.24146
00:35:19|0.24146
00:35:19|0.24169
00:35:20|0.24167
00:35:21|0.24151
00:35:23|0.24149
00:35:23|0.24166
00:35:24|0.2415
00:35:25|0.2415
00:35:27|0.2415
00:35:27|0.2415
00:35:29|0.2415
00:35:30|0.2415
00:35:30|0.2415
00:35:31|0.24137
00:35:32|0.24136
00:35:33|0.24114
00:35:34|0.24114
00:35:35|0.24108
00:35:36|0.24108
00:35:38|0.24108
00:35:39|0.24108
00:35:39|0.2413
00:35:40|0.2413
00:35:41|0.2413
00:35:43|0.2413
00:35:44|0.2413
00:35:44|0.24106
00:35:45|0.24112
00:35:47|0.24112
00:35:48|0.24112
00:35:48|0.24112
00:35:51|0.24099
00:35:51|0.24099
00:35:52|0.24097
00:35:53|0.24097
00:35:54|0.24097
00:35:55|0.24097
00:35:56|0.24097
00:35:57|0.2411
00:35:58|0.2411
00:35:59|0.2411
00:36:01|0.24084
00:36:02|0.24074
00:36:03|0.24087
00:36:04|0.24095
00:36:06|0.24095
00:36:08|0.24095
00:36:08|0.24084
00:36:09|0.24083
00:36:11|0.24084
00:36:11|0.24084
00:36:13|0.24083
00:36:13|0.24093
00:36:14|0.24093
00:36:15|0.24093
00:36:17|0.24093
00:36:18|0.24083
00:36:18|0.24083
00:36:20|0.24083
00:36:20|0.24083
00:36:22|0.24083
00:36:22|0.24083
00:36:23|0.24083
00:36:24|0.24084
00:36:26|0.24084
00:36:27|0.24084
00:36:27|0.24084
00:36:29|0.24084
00:36:31|0.24099
00:36:31|0.241
00:36:32|0.241
00:36:34|0.24098
00:36:35|0.24097
00:36:36|0.24097
00:36:37|0.24099
00:36:38|0.24099
00:36:39|0.24099
00:36:40|0.24099
00:36:41|0.24097
00:36:42|0.24097
00:36:43|0.24092
00:36:44|0.24092
00:36:45|0.24092
00:36:46|0.24092
00:36:47|0.24092
00:36:48|0.24101
00:36:49|0.24101
00:36:50|0.24101
00:36:51|0.24101
00:36:52|0.24101
00:36:53|0.24101
00:36:54|0.24101
00:36:55|0.24101
00:36:56|0.24101
00:36:57|0.24101
00:36:58|0.24082
00:36:59|0.24082
00:37:00|0.24082
00:37:01|0.24082
00:37:02|0.2411
00:37:04|0.2411
00:37:05|0.24106
00:37:06|0.24106
00:37:07|0.24106
00:37:08|0.24087
00:37:09|0.24087
00:37:10|0.24087
00:37:12|0.24091
00:37:13|0.2408
00:37:14|0.2408
00:37:15|0.24057
00:37:16|0.24071
00:37:17|0.24071
00:37:18|0.24071
00:37:19|0.24063
00:37:20|0.24063
00:37:21|0.24063
00:37:22|0.24059
00:37:23|0.24059
00:37:24|0.24059
00:37:25|0.24059
00:37:26|0.24059
00:37:27|0.24057
00:37:28|0.24067
00:37:29|0.24067
00:37:30|0.24067
00:37:31|0.24055
00:37:32|0.2405
00:37:33|0.2405
00:37:34|0.2405
00:37:35|0.24056
00:37:36|0.24056
00:37:37|0.24056
00:37:38|0.24056
00:37:39|0.24066
00:37:40|0.24066
00:37:41|0.24066
00:37:42|0.24059
00:37:43|0.2407
00:37:44|0.2407
00:37:45|0.2407
00:37:46|0.2406
00:37:47|0.2406
00:37:48|0.2406
00:37:49|0.2406
00:37:50|0.2406
00:37:51|0.2406
00:37:52|0.2406
00:37:53|0.2406
00:37:54|0.2406
00:37:55|0.24071
00:37:56|0.24079
00:37:57|0.24083
00:37:58|0.24083
00:37:59|0.24073
00:38:00|0.24072
00:38:01|0.24076
00:38:02|0.24076
00:38:04|0.24076
00:38:05|0.24076
00:38:06|0.24076
00:38:07|0.24076
00:38:08|0.24076
00:38:10|0.24076
00:38:10|0.24089
00:38:12|0.24089
00:38:13|0.24089
00:38:14|0.24089
00:38:15|0.24088
00:38:16|0.24088
00:38:16|0.24088
00:38:18|0.24088
00:38:18|0.24088
00:38:21|0.24088
00:38:21|0.24088
00:38:23|0.24088
00:38:24|0.24079
00:38:25|0.24079
00:38:26|0.24089
00:38:27|0.24073
00:38:28|0.24065
00:38:29|0.24048
00:38:30|0.24055
00:38:31|0.24055
00:38:32|0.24055
00:38:33|0.24055
00:38:34|0.24048
00:38:35|0.24038
00:38:36|0.2404
00:38:37|0.2404
00:38:38|0.2404
00:38:39|0.2404
00:38:40|0.2404
00:38:41|0.24043
00:38:42|0.24043
00:38:43|0.24043
00:38:44|0.24033
00:38:45|0.24033
00:38:46|0.24033
00:38:47|0.24033
00:38:48|0.24033
00:38:49|0.24033
00:38:50|0.24033
00:38:51|0.24033
00:38:52|0.24027
00:38:53|0.24019
00:38:54|0.24019
00:38:55|0.24029
00:38:56|0.24029
00:38:57|0.24023
00:38:58|0.24023
00:38:59|0.24023
00:39:00|0.24023
00:39:01|0.24044
00:39:02|0.24044
00:39:03|0.24044
00:39:05|0.24044
00:39:07|0.24022
00:39:08|0.24022
00:39:10|0.24039
00:39:11|0.24027
00:39:11|0.24027
00:39:13|0.24044
00:39:14|0.24044
00:39:15|0.24044
00:39:16|0.24036
00:39:17|0.24036
00:39:18|0.24049
00:39:19|0.24049
00:39:20|0.24049
00:39:21|0.2403
00:39:23|0.24036
00:39:24|0.24036
00:39:25|0.24035
00:39:26|0.24035
00:39:26|0.24035
00:39:28|0.24048
00:39:28|0.24048
00:39:30|0.24048
00:39:31|0.24039
00:39:32|0.24039
00:39:32|0.24039
00:39:34|0.24039
00:39:35|0.24039
00:39:36|0.24039
00:39:36|0.24039
00:39:38|0.24039
00:39:38|0.24039
00:39:39|0.24039
00:39:40|0.24039
00:39:42|0.24059
00:39:43|0.24055
00:39:44|0.24052
00:39:45|0.24052
00:39:45|0.24048
00:39:47|0.24048
00:39:48|0.24048
00:39:49|0.24048
00:39:50|0.24061
00:39:50|0.24061
00:39:52|0.24061
00:39:53|0.24061
00:39:54|0.24061
00:39:55|0.24099
00:39:56|0.24116
00:39:57|0.24102
00:39:57|0.24104
00:39:58|0.24104
00:40:00|0.24108
00:40:01|0.24115
00:40:02|0.24115
00:40:02|0.24115
00:40:04|0.24118
00:40:06|0.24118
00:40:08|0.24107
00:40:08|0.24107
00:40:10|0.24107
00:40:10|0.24101
00:40:11|0.24101
00:40:12|0.2411
00:40:14|0.24101
00:40:14|0.24109
00:40:15|0.24109
00:40:16|0.24109
00:40:17|0.24113
00:40:18|0.24113
00:40:19|0.24113
00:40:20|0.24113
00:40:21|0.24111
00:40:22|0.24112
00:40:23|0.24112
00:40:24|0.24129
00:40:25|0.24138
00:40:26|0.24193
00:40:27|0.24222
00:40:28|0.24219
00:40:29|0.24201
00:40:30|0.24202
00:40:31|0.24228
00:40:32|0.24195
00:40:33|0.24195
00:40:34|0.24203
00:40:35|0.24203
00:40:36|0.24216
00:40:37|0.24215
00:40:38|0.24214
00:40:39|0.24214
00:40:40|0.24214
00:40:41|0.24196
00:40:42|0.24172
00:40:43|0.24199
00:40:44|0.24199
00:40:45|0.24176
00:40:46|0.24192
00:40:47|0.24192
00:40:48|0.24185
00:40:49|0.24185
00:40:50|0.24185
00:40:51|0.24185
00:40:52|0.24185
00:40:53|0.24185
00:40:54|0.24185
00:40:55|0.24185
00:40:56|0.24185
00:40:57|0.24185
00:40:58|0.24185
00:40:59|0.24181
00:41:00|0.24181
00:41:01|0.24181
00:41:02|0.24181
00:41:03|0.24181
00:41:04|0.24244
00:41:06|0.24248
00:41:07|0.24248
00:41:08|0.24235
00:41:10|0.24232
00:41:11|0.24243
00:41:12|0.24243
00:41:14|0.24227
00:41:15|0.24237
00:41:16|0.24231
00:41:16|0.24207
00:41:17|0.24207
00:41:19|0.24207
00:41:20|0.24207
00:41:20|0.24212
00:41:22|0.24212
00:41:23|0.24212
00:41:24|0.24212
00:41:25|0.24199
00:41:26|0.24199
00:41:27|0.24206
00:41:27|0.24206
00:41:29|0.24194
00:41:30|0.24206
00:41:31|0.24189
00:41:31|0.24202
00:41:33|0.24202
00:41:34|0.24202
00:41:35|0.24202
00:41:36|0.24202
00:41:37|0.24202
00:41:38|0.24202
00:41:39|0.24202
00:41:40|0.24201
00:41:40|0.242
00:41:42|0.242
00:41:43|0.242
00:41:43|0.242
00:41:44|0.24206
00:41:46|0.24223
00:41:47|0.242
00:41:47|0.242
00:41:49|0.242
00:41:49|0.242
00:41:50|0.24193
00:41:51|0.24193
00:41:52|0.24187
00:41:54|0.24187
00:41:55|0.24187
00:41:55|0.24171
00:41:57|0.24171
00:41:58|0.24171
00:41:59|0.24171
00:42:00|0.24167
00:42:00|0.24167
00:42:02|0.24167
00:42:03|0.24181
00:42:04|0.24181
00:42:04|0.24181
00:42:06|0.24181
00:42:07|0.24181
00:42:09|0.24181
00:42:11|0.24181
00:42:11|0.24224
00:42:12|0.24232
00:42:14|0.24228
00:42:15|0.24229
00:42:15|0.24229
00:42:16|0.24234
00:42:17|0.24247
00:42:18|0.24247
00:42:20|0.24228
00:42:20|0.24228
00:42:21|0.2422
00:42:22|0.2422
00:42:23|0.2422
00:42:24|0.2422
00:42:25|0.24215
00:42:26|0.24215
00:42:27|0.24215
00:42:28|0.24215
00:42:29|0.24203
00:42:30|0.24203
00:42:32|0.24203
00:42:33|0.24203
00:42:34|0.24203
00:42:35|0.24203
00:42:36|0.24203
00:42:37|0.24194
00:42:38|0.24194
00:42:39|0.24186
00:42:40|0.24187
00:42:41|0.24202
00:42:42|0.24202
00:42:43|0.24202
00:42:44|0.242
00:42:45|0.242
00:42:46|0.242
00:42:47|0.242
00:42:48|0.242
00:42:49|0.2418
00:42:50|0.2418
00:42:51|0.2418
00:42:52|0.2418
00:42:53|0.2418
00:42:54|0.2418
00:42:55|0.24205
00:42:56|0.24205
00:42:57|0.24201
00:42:58|0.24201
00:42:59|0.24201
00:43:00|0.24201
00:43:01|0.242
00:43:02|0.242
00:43:03|0.242
00:43:04|0.24213
00:43:05|0.24213
00:43:06|0.24215
00:43:07|0.24214
00:43:09|0.24243
00:43:11|0.24243
00:43:13|0.24243
00:43:13|0.24233
00:43:14|0.24221
00:43:16|0.24242
00:43:17|0.2424
00:43:19|0.2424
00:43:20|0.2424
00:43:21|0.2424
00:43:21|0.2424
00:43:23|0.24208
00:43:24|0.24208
00:43:24|0.24208
00:43:25|0.24208
00:43:27|0.24208
00:43:28|0.24222
00:43:28|0.24235
00:43:30|0.24235
00:43:31|0.24235
00:43:32|0.24235
00:43:33|0.24235
00:43:34|0.24235
00:43:35|0.24235
00:43:36|0.24235
00:43:37|0.24268
00:43:38|0.24268
00:43:39|0.24268
00:43:40|0.24268
00:43:41|0.24268
00:43:42|0.24268
00:43:43|0.24268
00:43:44|0.24256
00:43:45|0.24272
00:43:46|0.24272
00:43:47|0.24278
00:43:48|0.24302
00:43:49|0.24296
00:43:50|0.24296
00:43:51|0.24296
00:43:52|0.24253
00:43:53|0.24285
00:43:54|0.24285
00:43:55|0.24285
00:43:56|0.24295
00:43:57|0.24295
00:43:58|0.2431
00:43:59|0.24297
00:44:00|0.24298
00:44:01|0.24298
00:44:02|0.24298
00:44:03|0.24298
00:44:04|0.243
00:44:05|0.243
00:44:06|0.243
00:44:07|0.243
00:44:08|0.24312
00:44:09|0.243
00:44:11|0.24311
00:44:13|0.24311
00:44:13|0.24328
00:44:14|0.24325
00:44:15|0.24325
00:44:18|0.24315
00:44:18|0.24308
00:44:19|0.24298
00:44:20|0.24308
00:44:21|0.2432
00:44:23|0.2432
00:44:24|0.2432
00:44:24|0.24284
00:44:25|0.24273
00:44:26|0.24253
00:44:27|0.24253
00:44:28|0.24253
00:44:29|0.24251
00:44:30|0.24265
00:44:31|0.24268
00:44:33|0.24268
00:44:33|0.24248
00:44:34|0.2424
00:44:36|0.2424
00:44:36|0.2424
00:44:37|0.2424
00:44:38|0.24222
00:44:39|0.24222
00:44:40|0.24222
00:44:41|0.24243
00:44:42|0.24243
00:44:43|0.24243
00:44:44|0.24234
00:44:45|0.24234
00:44:46|0.24234
00:44:47|0.24234
00:44:48|0.24231
00:44:49|0.24231
00:44:50|0.24231
00:44:51|0.24252
00:44:52|0.24252
00:44:53|0.24232
00:44:54|0.24232
00:44:55|0.24232
00:44:56|0.24245
00:44:57|0.24245
00:44:58|0.24245
00:44:59|0.24245
00:45:00|0.24245
00:45:01|0.24245
00:45:02|0.24245
00:45:03|0.24236
00:45:04|0.24236
00:45:05|0.24236
00:45:06|0.24236
00:45:07|0.24236
00:45:08|0.24236
00:45:10|0.24229
00:45:12|0.24241
00:45:14|0.24241
00:45:15|0.24241
00:45:16|0.24241
00:45:17|0.24241
00:45:18|0.24241
00:45:19|0.24229
00:45:20|0.2424
00:45:21|0.2424
00:45:22|0.2422
00:45:23|0.2422
00:45:24|0.2421
00:45:25|0.2421
00:45:26|0.24203
00:45:27|0.24203
00:45:28|0.24203
00:45:29|0.24203
00:45:30|0.24203
00:45:31|0.24203
00:45:32|0.24221
00:45:33|0.24221
00:45:34|0.24221
00:45:35|0.24221
00:45:36|0.24221
00:45:36|0.24267
00:45:38|0.24294
00:45:39|0.24294
00:45:40|0.24294
00:45:41|0.2429
00:45:42|0.24302
00:45:43|0.24302
00:45:44|0.24302
00:45:45|0.24302
00:45:45|0.24302
00:45:47|0.24302
00:45:48|0.24302
00:45:49|0.24306
00:45:50|0.24306
00:45:51|0.24306
00:45:52|0.24307
00:45:52|0.24307
00:45:54|0.24307
00:45:55|0.24307
00:45:56|0.24302
00:45:57|0.24304
00:45:58|0.24304
00:45:58|0.24304
00:46:00|0.24304
00:46:00|0.24304
00:46:01|0.24302
00:46:03|0.24299
00:46:04|0.24299
00:46:05|0.24297
00:46:06|0.24284
00:46:07|0.24284
00:46:08|0.24284
00:46:09|0.24277
00:46:10|0.24304
00:46:11|0.24304
00:46:13|0.24304
00:46:13|0.24304
00:46:15|0.24307
00:46:15|0.24307
00:46:18|0.24309
00:46:19|0.24309
00:46:20|0.24309
00:46:20|0.24309
00:46:21|0.24309
00:46:23|0.24309
00:46:23|0.24324
00:46:24|0.24324
00:46:25|0.24324
00:46:26|0.24324
00:46:27|0.24324
00:46:28|0.24324
00:46:29|0.24324
00:46:30|0.24317
00:46:31|0.24322
00:46:32|0.24322
00:46:34|0.24322
00:46:34|0.24322
00:46:35|0.24322
00:46:36|0.24322
00:46:37|0.24322
00:46:38|0.2433
00:46:39|0.2433
00:46:40|0.2433
00:46:41|0.2433
00:46:42|0.24326
00:46:43|0.24335
00:46:44|0.24335
00:46:45|0.24335
00:46:46|0.24333
00:46:47|0.24333
00:46:48|0.2433
00:46:49|0.2433
00:46:50|0.24347
00:46:51|0.24341
00:46:52|0.24331
00:46:53|0.24331
00:46:55|0.24331
00:46:55|0.24331
00:46:56|0.24331
00:46:57|0.24331
00:46:58|0.24331
00:46:59|0.2433
00:47:00|0.2433
00:47:01|0.24336
00:47:02|0.24336
00:47:03|0.24336
00:47:04|0.24336
00:47:05|0.24336
00:47:06|0.24348
00:47:07|0.24348
00:47:08|0.2437
00:47:09|0.24393
00:47:10|0.24423
00:47:12|0.24445
00:47:14|0.24438
00:47:16|0.24421
00:47:17|0.24421
00:47:18|0.24432
00:47:19|0.24373
00:47:21|0.24374
00:47:21|0.24382
00:47:23|0.24379
00:47:23|0.24392
00:47:24|0.24375
00:47:26|0.24375
00:47:27|0.24398
00:47:28|0.24384
00:47:28|0.24384
00:47:30|0.24381
00:47:30|0.24381
00:47:31|0.24398
00:47:34|0.24385
00:47:34|0.24385
00:47:35|0.2438
00:47:36|0.24398
00:47:37|0.24398
00:47:38|0.24413
00:47:39|0.24413
00:47:40|0.24413
00:47:41|0.24413
00:47:42|0.24413
00:47:43|0.24407
00:47:44|0.24407
00:47:45|0.24393
00:47:46|0.24393
00:47:47|0.24411
00:47:48|0.24411
00:47:49|0.2441
00:47:50|0.2441
00:47:51|0.24397
00:47:52|0.24397
00:47:53|0.24397
00:47:54|0.24397
00:47:55|0.24397
00:47:56|0.24387
00:47:57|0.24405
00:47:58|0.24405
00:47:59|0.24405
00:48:00|0.24405
00:48:01|0.24405
00:48:02|0.24405
00:48:03|0.24405
00:48:04|0.24409
00:48:05|0.24409
00:48:06|0.24409
00:48:07|0.24409
00:48:08|0.24409
00:48:09|0.24404
00:48:10|0.24389
00:48:11|0.24389
00:48:12|0.24389
00:48:14|0.24389
00:48:15|0.24389
00:48:16|0.24404
00:48:17|0.24387
00:48:18|0.24387
00:48:19|0.24387
00:48:20|0.24387
00:48:21|0.24375
00:48:22|0.24375
00:48:23|0.24375
00:48:24|0.24375
00:48:25|0.24375
00:48:26|0.24394
00:48:27|0.24394
00:48:28|0.24394
00:48:29|0.24403
00:48:30|0.24406
00:48:31|0.24406
00:48:33|0.24406
00:48:34|0.2438
00:48:35|0.2438
00:48:36|0.2438
00:48:37|0.2438
00:48:38|0.2438
00:48:39|0.2438
00:48:40|0.2438
00:48:41|0.2438
00:48:43|0.2438
00:48:44|0.24396
00:48:45|0.24395
00:48:45|0.24395
00:48:46|0.24395
00:48:47|0.24395
00:48:48|0.24395
00:48:49|0.24395
00:48:51|0.24405
00:48:52|0.24405
00:48:53|0.24405
00:48:54|0.24405
00:48:54|0.24405
00:48:56|0.24396
00:48:57|0.24396
00:48:58|0.24396
00:48:59|0.24396
00:49:00|0.24396
00:49:01|0.24396
00:49:02|0.24385
00:49:03|0.24385
00:49:04|0.24385
00:49:05|0.24385
00:49:06|0.24385
00:49:07|0.24385
00:49:08|0.24385
00:49:09|0.24385
00:49:10|0.24385
00:49:11|0.24435
00:49:12|0.24426
00:49:13|0.24426
00:49:15|0.24426
00:49:17|0.24429
00:49:18|0.24432
00:49:20|0.24442
00:49:21|0.24442
00:49:22|0.24442
00:49:23|0.24442
00:49:24|0.24431
00:49:25|0.24431
00:49:26|0.24441
00:49:27|0.24437
00:49:28|0.24437
00:49:29|0.24442
00:49:30|0.24442
00:49:31|0.24442
00:49:32|0.24429
00:49:33|0.24429
00:49:34|0.24429
00:49:35|0.24429
00:49:36|0.24429
00:49:37|0.24439
00:49:38|0.24439
00:49:39|0.24432
00:49:40|0.24432
00:49:41|0.24435
00:49:42|0.24435
00:49:43|0.24441
00:49:44|0.24429
00:49:45|0.24429
00:49:46|0.24433
00:49:47|0.24433
00:49:48|0.24426
00:49:49|0.24426
00:49:50|0.24426
00:49:51|0.24426
00:49:52|0.24426
00:49:53|0.24432
00:49:54|0.24432
00:49:55|0.24432
00:49:56|0.24432
00:49:57|0.24432
00:49:58|0.24437
00:49:59|0.24437
00:50:00|0.24437
00:50:01|0.24437
00:50:02|0.24437
00:50:03|0.24437
00:50:04|0.24437
00:50:05|0.24437
00:50:07|0.24437
00:50:08|0.24438
00:50:08|0.24438
00:50:10|0.24438
00:50:10|0.24444
00:50:12|0.24444
00:50:13|0.24441
00:50:14|0.24441
00:50:16|0.24441
00:50:18|0.24451
00:50:19|0.24442
00:50:20|0.24442
00:50:21|0.24442
00:50:22|0.24442
00:50:23|0.24441
00:50:24|0.24441
00:50:25|0.24441
00:50:26|0.24441
00:50:27|0.24454
00:50:28|0.24454
00:50:29|0.24454
00:50:30|0.2445
00:50:31|0.2445
00:50:32|0.24465
00:50:33|0.24449
00:50:34|0.24451
00:50:35|0.24451
00:50:36|0.24451
00:50:37|0.24451
00:50:38|0.24451
00:50:39|0.24447
00:50:40|0.24458
00:50:41|0.2447
00:50:42|0.24479
00:50:43|0.24479
00:50:44|0.24479
00:50:45|0.24465
00:50:46|0.24465
00:50:47|0.24465
00:50:48|0.24463
00:50:49|0.24463
00:50:50|0.24463
00:50:51|0.24463
00:50:52|0.24463
00:50:53|0.24463
00:50:54|0.24465
00:50:55|0.24465
00:50:56|0.24432
00:50:57|0.24434
00:50:58|0.24434
00:50:59|0.24434
00:51:00|0.24434
00:51:01|0.24434
00:51:02|0.24442
00:51:03|0.24463
00:51:04|0.24463
00:51:06|0.24463
00:51:07|0.2446
00:51:07|0.2446
00:51:09|0.2446
00:51:09|0.24458
00:51:11|0.24458
00:51:12|0.24465
00:51:13|0.24472
00:51:14|0.24472
00:51:14|0.24482
00:51:17|0.24498
00:51:18|0.24496
00:51:19|0.24498
00:51:20|0.24484
00:51:22|0.24484
00:51:22|0.24484
00:51:24|0.24482
00:51:24|0.24482
00:51:25|0.24482
00:51:27|0.24482
00:51:27|0.24492
00:51:29|0.24484
00:51:30|0.24467
00:51:31|0.24467
00:51:32|0.24485
00:51:33|0.24485
00:51:34|0.24485
00:51:35|0.24471
00:51:37|0.24474
00:51:38|0.24474
00:51:39|0.24466
00:51:41|0.24475
00:51:41|0.24475
00:51:43|0.24476
00:51:44|0.24473
00:51:46|0.24473
00:51:46|0.24473
00:51:47|0.24473
00:51:48|0.24473
00:51:49|0.24469
00:51:50|0.24473
00:51:51|0.24473
00:51:53|0.24454
00:51:54|0.24454
00:51:55|0.24454
00:51:56|0.24442
00:51:57|0.24451
00:51:58|0.24451
00:51:59|0.24451
00:52:00|0.24451
00:52:01|0.24457
00:52:02|0.24451
00:52:03|0.24453
00:52:04|0.24453
00:52:05|0.24454
00:52:06|0.24454
00:52:07|0.24453
00:52:08|0.24453
00:52:09|0.24455
00:52:10|0.24455
00:52:11|0.24455
00:52:12|0.24455
00:52:13|0.24452
00:52:14|0.24453
00:52:15|0.2444
00:52:16|0.24463
00:52:18|0.24463
00:52:19|0.24453
00:52:20|0.24453
00:52:21|0.24441
00:52:22|0.24441
00:52:24|0.24441
00:52:24|0.24441
00:52:27|0.24471
00:52:27|0.24468
00:52:28|0.24461
00:52:29|0.24457
00:52:30|0.2445
00:52:31|0.2445
00:52:32|0.2443
00:52:34|0.24423
00:52:35|0.24407
00:52:36|0.24403
00:52:37|0.24391
00:52:38|0.24378
00:52:39|0.24365
00:52:41|0.24349
00:52:42|0.24339
00:52:43|0.24325
00:52:44|0.24344
00:52:45|0.24329
00:52:46|0.24329
00:52:47|0.24344
00:52:48|0.24344
00:52:49|0.2435
00:52:50|0.24363
00:52:51|0.24357
00:52:52|0.24357
00:52:53|0.24357
00:52:54|0.24357
00:52:55|0.24366
00:52:56|0.24366
00:52:57|0.24355
00:52:58|0.24369
00:52:59|0.24369
00:52:59|0.24369
00:53:01|0.24388
00:53:01|0.24438
00:53:03|0.24428
00:53:04|0.24426
00:53:05|0.24409
00:53:06|0.24406
00:53:07|0.24406
00:53:08|0.24417
00:53:09|0.24415
00:53:10|0.24415
00:53:11|0.24415
00:53:12|0.24415
00:53:12|0.24415
00:53:13|0.24415
00:53:16|0.24456
00:53:16|0.24457
00:53:19|0.24441
00:53:20|0.24441
00:53:21|0.24469
00:53:22|0.24469
00:53:23|0.24472
00:53:25|0.24469
00:53:26|0.24472
00:53:27|0.24461
00:53:28|0.24472
00:53:29|0.24472
00:53:30|0.24472
00:53:32|0.24472
00:53:32|0.24447
00:53:33|0.24447
00:53:34|0.24447
00:53:35|0.24438
00:53:36|0.24438
00:53:38|0.24431
00:53:39|0.24431
00:53:39|0.24431
00:53:40|0.24431
00:53:41|0.24424
00:53:43|0.24424
00:53:43|0.24424
00:53:44|0.24424
00:53:45|0.24424
00:53:46|0.24436
00:53:47|0.24425
00:53:48|0.24418
00:53:49|0.24428
00:53:50|0.24428
00:53:51|0.24428
00:53:52|0.24428
00:53:53|0.24428
00:53:54|0.24428
00:53:55|0.24428
00:53:56|0.24428
00:53:57|0.24428
00:53:58|0.24428
00:53:59|0.24424
00:54:00|0.24424
00:54:01|0.24424
00:54:02|0.24424
00:54:03|0.24424
00:54:04|0.24424
00:54:05|0.24424
00:54:06|0.24424
00:54:07|0.24439
00:54:08|0.24439
00:54:09|0.24432
00:54:11|0.24426
00:54:11|0.24426
00:54:12|0.24426
00:54:13|0.24438
00:54:14|0.24437
00:54:15|0.24437
00:54:16|0.24439
00:54:17|0.24439
00:54:19|0.24448
00:54:20|0.24448
00:54:22|0.24428
00:54:23|0.24428
00:54:24|0.24424
00:54:25|0.24424
00:54:26|0.24424
00:54:27|0.24424
00:54:28|0.24424
00:54:29|0.24424
00:54:30|0.24424
00:54:31|0.24424
00:54:32|0.24424
00:54:33|0.24424
00:54:34|0.24424
00:54:35|0.24407
00:54:36|0.24404
00:54:37|0.24404
00:54:38|0.24405
00:54:39|0.24405
00:54:40|0.24407
00:54:41|0.244
00:54:42|0.24402
00:54:43|0.24402
00:54:44|0.24402
00:54:45|0.24402
00:54:47|0.24387
00:54:48|0.24387
00:54:49|0.24387
00:54:50|0.24387
00:54:52|0.24387
00:54:53|0.24387
00:54:54|0.24387
00:54:55|0.24392
00:54:55|0.24392
00:54:57|0.24392
00:54:57|0.24392
00:54:59|0.24394
00:54:59|0.24403
00:55:00|0.244
00:55:01|0.244
00:55:02|0.244
00:55:03|0.244
00:55:04|0.244
00:55:05|0.24398
00:55:06|0.24398
00:55:07|0.24398
00:55:08|0.24408
00:55:09|0.24425
00:55:10|0.24425
00:55:11|0.24425
00:55:12|0.24425
00:55:14|0.24425
00:55:15|0.24425
00:55:15|0.24438
00:55:16|0.24453
00:55:17|0.24453
00:55:18|0.24453
00:55:21|0.24453
00:55:22|0.24462
00:55:23|0.24462
00:55:25|0.24446
00:55:27|0.24446
00:55:28|0.24441
00:55:29|0.24462
00:55:30|0.24462
00:55:31|0.24462
00:55:32|0.24462
00:55:33|0.24462
00:55:33|0.2447
00:55:34|0.2447
00:55:36|0.24477
00:55:36|0.24458
00:55:38|0.24458
00:55:38|0.24463
00:55:40|0.2446
00:55:41|0.2446
00:55:41|0.2446
00:55:42|0.2446
00:55:43|0.2446
00:55:45|0.2446
00:55:45|0.2446
00:55:46|0.24463
00:55:47|0.24463
00:55:48|0.24463
00:55:50|0.24463
00:55:51|0.24463
00:55:51|0.24463
00:55:53|0.24463
00:55:53|0.24463
00:55:54|0.24463
00:55:55|0.24438
00:55:56|0.24443
00:55:57|0.24443
00:55:59|0.24443
00:55:59|0.2446
00:56:02|0.24457
00:56:02|0.24463
00:56:03|0.24463
00:56:04|0.24465
00:56:05|0.24474
00:56:06|0.24474
00:56:07|0.24465
00:56:08|0.24465
00:56:09|0.24473
00:56:10|0.2448
00:56:11|0.24471
00:56:12|0.24471
00:56:13|0.24471
00:56:14|0.24471
00:56:15|0.24478
00:56:16|0.2448
00:56:17|0.2448
00:56:18|0.24491
00:56:19|0.2447
00:56:20|0.2447
00:56:22|0.2447
00:56:24|0.24492
00:56:26|0.24477
00:56:27|0.24481
00:56:28|0.24481
00:56:30|0.2449
00:56:30|0.24465
00:56:32|0.24465
00:56:33|0.24464
00:56:35|0.24467
00:56:36|0.24455
00:56:37|0.24447
00:56:37|0.24457
00:56:38|0.24457
00:56:39|0.24457
00:56:40|0.24446
00:56:41|0.2444
00:56:42|0.2444
00:56:43|0.2444
00:56:44|0.2444
00:56:45|0.2444
00:56:47|0.24467
00:56:48|0.24467
00:56:49|0.24467
00:56:50|0.24467
00:56:51|0.24467
00:56:52|0.24467
00:56:53|0.2446
00:56:54|0.24448
00:56:55|0.24448
00:56:56|0.24448
00:56:57|0.24448
00:56:58|0.24448
00:56:59|0.24448
00:57:00|0.24434
00:57:01|0.24434
00:57:02|0.24434
00:57:03|0.24436
00:57:04|0.24436
00:57:05|0.24427
00:57:06|0.24427
00:57:07|0.24427
00:57:08|0.24427
00:57:09|0.24426
00:57:10|0.24426
00:57:11|0.24416
00:57:12|0.24421
00:57:13|0.24421
00:57:14|0.24426
00:57:15|0.24428
00:57:16|0.24426
00:57:17|0.2442
00:57:18|0.2442
00:57:19|0.24423
00:57:20|0.24423
00:57:21|0.24423
00:57:22|0.24423
00:57:23|0.24407
00:57:24|0.24387
00:57:26|0.24388
00:57:27|0.2433
00:57:29|0.24348
00:57:30|0.24348
00:57:31|0.24377
00:57:32|0.24384
00:57:33|0.24386
00:57:34|0.24386
00:57:35|0.24386
00:57:36|0.24361
00:57:37|0.24369
00:57:38|0.24363
00:57:39|0.24365
00:57:40|0.24361
00:57:41|0.24361
00:57:42|0.24361
00:57:43|0.24365
00:57:44|0.2433
00:57:45|0.24326
00:57:46|0.24326
00:57:47|0.24326
00:57:48|0.24326
00:57:49|0.24316
00:57:50|0.24342
00:57:51|0.24339
00:57:52|0.24325
00:57:53|0.24325
00:57:54|0.24327
00:57:55|0.24326
00:57:56|0.24326
00:57:57|0.24326
00:57:58|0.24326
00:57:59|0.24326
00:58:00|0.24301
00:58:01|0.243
00:58:02|0.243
00:58:04|0.24275
00:58:05|0.24311
00:58:06|0.24311
00:58:07|0.24311
00:58:08|0.24332
00:58:09|0.24364
00:58:10|0.24353
00:58:11|0.24342
00:58:12|0.24338
00:58:13|0.24352
00:58:14|0.24352
00:58:15|0.24352
00:58:16|0.24366
00:58:17|0.24366
00:58:18|0.24366
00:58:19|0.24352
00:58:20|0.24352
00:58:21|0.24352
00:58:22|0.24355
00:58:24|0.24355
00:58:25|0.24375
00:58:27|0.24375
00:58:28|0.24355
00:58:28|0.24366
00:58:29|0.24366
00:58:30|0.24366
00:58:31|0.24366
00:58:33|0.24366
00:58:34|0.24366
00:58:35|0.24365
00:58:36|0.24365
00:58:37|0.24365
00:58:38|0.24365
00:58:39|0.24365
00:58:40|0.24365
00:58:41|0.24365
00:58:42|0.24365
00:58:43|0.24365
00:58:44|0.24324
00:58:45|0.24324
00:58:46|0.24324
00:58:47|0.24324
00:58:48|0.243
00:58:49|0.24302
00:58:50|0.24278
00:58:51|0.24274
00:58:52|0.24274
00:58:54|0.24274
00:58:55|0.24274
00:58:57|0.24274
00:58:57|0.24282
00:58:58|0.24282
00:58:59|0.24282
00:59:00|0.24291
00:59:01|0.24277
00:59:03|0.24277
00:59:03|0.24291
00:59:04|0.24291
00:59:06|0.24291
00:59:06|0.24287
00:59:08|0.24287
00:59:09|0.24293
00:59:10|0.24293
00:59:11|0.24276
00:59:12|0.24276
00:59:12|0.24274
00:59:14|0.24274
00:59:14|0.24274
00:59:15|0.24289
00:59:17|0.24289
00:59:18|0.24289
00:59:18|0.24308
00:59:20|0.24308
00:59:21|0.24308
00:59:22|0.24274
00:59:23|0.24266
00:59:24|0.24266
00:59:26|0.24251
00:59:27|0.24226
00:59:29|0.24221
00:59:30|0.24209
00:59:31|0.24199
00:59:31|0.24195
00:59:33|0.24181
00:59:34|0.24218
00:59:35|0.24216
00:59:36|0.24216
00:59:37|0.24216
00:59:39|0.24243
00:59:40|0.24243
00:59:41|0.24238
00:59:42|0.24238
00:59:43|0.24238
00:59:44|0.24238
00:59:45|0.24243
00:59:46|0.24243
00:59:47|0.24243
00:59:48|0.24243
00:59:49|0.24243
00:59:50|0.24243
00:59:51|0.24251
00:59:52|0.24251
00:59:53|0.24251
00:59:54|0.24251
00:59:55|0.24251
00:59:56|0.24251
00:59:57|0.24239
00:59:58|0.2423
00:59:59|0.2423
01:00:00|0.2423
01:00:02|0.2423
01:00:02|0.2423
01:00:05|0.24282
01:00:06|0.24305
01:00:06|0.24319
01:00:07|0.24308
01:00:08|0.24305
01:00:10|0.24289
01:00:11|0.24289
01:00:11|0.2429
01:00:12|0.24307
01:00:14|0.24275
01:00:14|0.24273
01:00:15|0.24257
01:00:16|0.24257
01:00:18|0.24257
01:00:18|0.24257
01:00:19|0.24257
01:00:20|0.24258
01:00:21|0.24252
01:00:22|0.24247
01:00:23|0.24256
01:00:25|0.24222
01:00:27|0.24222
01:00:29|0.2423
01:00:31|0.24168
01:00:32|0.24153
01:00:32|0.2416
01:00:33|0.2416
01:00:35|0.24169
01:00:35|0.24151
01:00:36|0.24174
01:00:38|0.24174
01:00:39|0.24153
01:00:40|0.24153
01:00:41|0.24149
01:00:42|0.24149
01:00:44|0.24158
01:00:44|0.24158
01:00:45|0.24158
01:00:46|0.24158
01:00:47|0.24185
01:00:48|0.24196
01:00:49|0.24193
01:00:51|0.24192
01:00:51|0.24192
01:00:52|0.24192
01:00:53|0.24181
01:00:55|0.24181
01:00:55|0.24181
01:00:56|0.24198
01:00:57|0.24198
01:00:59|0.24198
01:00:59|0.24198
01:01:00|0.24198
01:01:01|0.24198
01:01:03|0.24192
01:01:03|0.24192
01:01:04|0.24175
01:01:05|0.24175
01:01:06|0.24178
01:01:08|0.24175
01:01:08|0.24178
01:01:09|0.24178
01:01:10|0.24156
01:01:11|0.24155
01:01:12|0.24145
01:01:13|0.24145
01:01:14|0.24175
01:01:15|0.24174
01:01:16|0.24174
01:01:17|0.24172
01:01:18|0.24172
01:01:19|0.24172
01:01:20|0.24172
01:01:21|0.24172
01:01:23|0.24172
01:01:23|0.24172
01:01:24|0.24144
01:01:26|0.24151
01:01:28|0.24154
01:01:29|0.24154
01:01:30|0.24154
01:01:31|0.24141
01:01:32|0.24141
01:01:34|0.24141
01:01:35|0.24139
01:01:36|0.24139
01:01:37|0.24139
01:01:38|0.24139
01:01:39|0.24164
01:01:40|0.24164
01:01:41|0.24164
01:01:42|0.24164
01:01:43|0.24178
01:01:44|0.24178
01:01:46|0.24178
01:01:47|0.24183
01:01:47|0.24176
01:01:49|0.24176
01:01:50|0.24176
01:01:51|0.24184
01:01:51|0.242
01:01:52|0.24202
01:01:54|0.24202
01:01:55|0.24202
01:01:55|0.24202
01:01:57|0.24207
01:01:57|0.24207
01:01:58|0.242
01:01:59|0.242
01:02:00|0.242
01:02:01|0.24201
01:02:03|0.24201
01:02:04|0.24206
01:02:05|0.24188
01:02:06|0.24186
01:02:07|0.24202
01:02:08|0.24188
01:02:09|0.24188
01:02:10|0.24188
01:02:11|0.24188
01:02:12|0.24188
01:02:13|0.24188
01:02:14|0.24214
01:02:15|0.24215
01:02:16|0.24208
01:02:17|0.24199
01:02:18|0.24199
01:02:19|0.24199
01:02:20|0.24199
01:02:21|0.24199
01:02:22|0.24199
01:02:23|0.24199
01:02:24|0.24199
01:02:25|0.24216
01:02:27|0.24216
01:02:29|0.24215
01:02:30|0.24198
01:02:30|0.2419
01:02:32|0.2419
01:02:32|0.24206
01:02:34|0.24185
01:02:35|0.24187
01:02:36|0.24183
01:02:37|0.24179
01:02:38|0.24176
01:02:39|0.24164
01:02:40|0.24164
01:02:41|0.24164
01:02:42|0.24164
01:02:43|0.24164
01:02:44|0.24164
01:02:45|0.24164
01:02:46|0.24134
01:02:47|0.24134
01:02:48|0.24134
01:02:49|0.24135
01:02:50|0.24135
01:02:51|0.24155
01:02:52|0.24122
01:02:53|0.24122
01:02:54|0.24122
01:02:55|0.24122
01:02:56|0.24118
01:02:57|0.24118
01:02:58|0.24118
01:02:59|0.24106
01:03:00|0.24113
01:03:01|0.24113
01:03:03|0.24108
01:03:04|0.24118
01:03:05|0.24118
01:03:06|0.24118
01:03:07|0.24118
01:03:08|0.24118
01:03:09|0.24108
01:03:10|0.24108
01:03:11|0.24108
01:03:13|0.24118
01:03:14|0.24118
01:03:15|0.24118
01:03:16|0.24144
01:03:17|0.2412
01:03:18|0.2414
01:03:19|0.2414
01:03:20|0.2414
01:03:21|0.2414
01:03:22|0.2414
01:03:23|0.24141
01:03:24|0.2412
01:03:25|0.24118
01:03:26|0.24118
01:03:28|0.24118
01:03:29|0.24118
01:03:30|0.24103
01:03:32|0.24101
01:03:33|0.24091
01:03:34|0.24091
01:03:36|0.24093
01:03:36|0.24094
01:03:38|0.24095
01:03:39|0.24103
01:03:40|0.24088
01:03:41|0.24088
01:03:42|0.24088
01:03:43|0.24088
01:03:44|0.24089
01:03:45|0.2409
01:03:46|0.24103
01:03:47|0.24103
01:03:48|0.24118
01:03:49|0.24118
01:03:50|0.24109
01:03:51|0.2412
01:03:52|0.2412
01:03:53|0.2412
01:03:54|0.24118
01:03:55|0.24118
01:03:56|0.24122
01:03:58|0.24122
01:03:59|0.24122
01:04:00|0.24122
01:04:01|0.24119
01:04:02|0.24119
01:04:03|0.24144
01:04:04|0.24143
01:04:05|0.24142
01:04:06|0.24142
01:04:07|0.24142
01:04:08|0.24142
01:04:09|0.24135
01:04:10|0.24135
01:04:11|0.24153
01:04:12|0.24153
01:04:13|0.24153
01:04:14|0.24147
01:04:15|0.24165
01:04:16|0.24177
01:04:17|0.24177
01:04:18|0.24182
01:04:19|0.24165
01:04:20|0.24165
01:04:21|0.24165
01:04:22|0.24165
01:04:23|0.24165
01:04:24|0.24167
01:04:25|0.24167
01:04:26|0.24167
01:04:27|0.24184
01:04:28|0.24184
01:04:29|0.24183
01:04:31|0.24204
01:04:31|0.24204
01:04:33|0.24204
01:04:33|0.24204
01:04:35|0.24204
01:04:36|0.24204
01:04:36|0.24192
01:04:38|0.24154
01:04:39|0.24173
01:04:39|0.24173
01:04:41|0.24173
01:04:42|0.24173
01:04:43|0.24149
01:04:44|0.2415
01:04:45|0.24161
01:04:46|0.24161
01:04:48|0.24161
01:04:49|0.24161
01:04:50|0.24161
01:04:51|0.24178
01:04:51|0.24197
01:04:52|0.24197
01:04:54|0.24197
01:04:55|0.24197
01:04:55|0.24192
01:04:56|0.24213
01:04:59|0.24213
01:04:59|0.24208
01:05:00|0.24189
01:05:01|0.24191
01:05:02|0.24199
01:05:03|0.24187
01:05:04|0.24181
01:05:05|0.24184
01:05:06|0.24184
01:05:07|0.24184
01:05:08|0.24173
01:05:09|0.24146
01:05:10|0.24158
01:05:11|0.24158
01:05:12|0.24157
01:05:13|0.24157
01:05:14|0.24157
01:05:15|0.24158
01:05:16|0.24158
01:05:17|0.24158
01:05:18|0.24158
01:05:19|0.24158
01:05:20|0.24155
01:05:21|0.24155
01:05:23|0.24144
01:05:23|0.24138
01:05:24|0.24144
01:05:25|0.24144
01:05:26|0.24131
01:05:27|0.24131
01:05:28|0.24131
01:05:30|0.24129
01:05:32|0.2414
01:05:34|0.24111
01:05:35|0.24121
01:05:36|0.24107
01:05:37|0.24107
01:05:38|0.2409
01:05:39|0.24103
01:05:40|0.24103
01:05:40|0.24099
01:05:41|0.24099
01:05:42|0.24099
01:05:43|0.24099
01:05:44|0.24107
01:05:45|0.24107
01:05:47|0.24107
01:05:48|0.24107
01:05:49|0.24107
01:05:50|0.24107
01:05:51|0.24126
01:05:51|0.24111
01:05:53|0.24111
01:05:54|0.24111
01:05:54|0.24111
01:05:55|0.24111
01:05:57|0.24087
01:05:57|0.24097
01:05:58|0.24107
01:06:00|0.24107
01:06:01|0.24107
01:06:02|0.24107
01:06:03|0.24107
01:06:04|0.24111
01:06:04|0.24111
01:06:05|0.24111
01:06:06|0.24111
01:06:07|0.24111
01:06:08|0.24101
01:06:09|0.24101
01:06:10|0.24101
01:06:11|0.24101
01:06:12|0.24101
01:06:14|0.24101
01:06:14|0.24101
01:06:15|0.24111
01:06:16|0.24111
01:06:17|0.24111
01:06:18|0.24111
01:06:20|0.24111
01:06:20|0.24111
01:06:21|0.24111
01:06:24|0.24114
01:06:24|0.24114
01:06:25|0.24114
01:06:27|0.24107
01:06:27|0.24111
01:06:28|0.24123
01:06:29|0.24123
01:06:31|0.24123
01:06:33|0.24123
01:06:35|0.24123
01:06:36|0.24123
01:06:36|0.24102
01:06:38|0.24073
01:06:39|0.24046
01:06:40|0.24062
01:06:40|0.24065
01:06:42|0.24065
01:06:42|0.24069
01:06:43|0.24069
01:06:45|0.24069
01:06:46|0.24069
01:06:46|0.24067
01:06:47|0.24067
01:06:48|0.24067
01:06:49|0.24067
01:06:51|0.24067
01:06:51|0.24066
01:06:53|0.24072
01:06:53|0.24072
01:06:55|0.24033
01:06:56|0.24029
01:06:56|0.24029
01:06:57|0.24016
01:06:58|0.24018
01:07:01|0.24018
01:07:01|0.24018
01:07:02|0.24029
01:07:03|0.24041
01:07:04|0.24051
01:07:05|0.2406
01:07:06|0.2406
01:07:07|0.2406
01:07:08|0.2406
01:07:09|0.24055
01:07:10|0.24055
01:07:11|0.2404
01:07:12|0.2404
01:07:14|0.2404
01:07:14|0.2404
01:07:15|0.24042
01:07:16|0.24042
01:07:17|0.24057
01:07:18|0.24067
01:07:19|0.24055
01:07:20|0.24055
01:07:21|0.24055
01:07:22|0.24064
01:07:23|0.24082
01:07:24|0.24082
01:07:25|0.24066
01:07:26|0.24066
01:07:27|0.24081
01:07:28|0.24081
01:07:29|0.24082
01:07:30|0.24082
01:07:32|0.24082
01:07:33|0.24082
01:07:34|0.24082
01:07:35|0.24082
01:07:36|0.2408
01:07:37|0.2408
01:07:39|0.24072
01:07:40|0.24072
01:07:42|0.24082
01:07:43|0.24083
01:07:44|0.24103
01:07:45|0.24111
01:07:46|0.24108
01:07:47|0.24085
01:07:47|0.24081
01:07:48|0.24086
01:07:50|0.24071
01:07:50|0.24071
01:07:52|0.24071
01:07:54|0.2408
01:07:55|0.24076
01:07:56|0.24082
01:07:57|0.24082
01:07:58|0.24082
01:07:59|0.24103
01:08:00|0.24103
01:08:01|0.2411
01:08:02|0.24108
01:08:03|0.24094
01:08:04|0.24094
01:08:05|0.24094
01:08:06|0.24106
01:08:07|0.24106
01:08:08|0.24106
01:08:09|0.24106
01:08:10|0.24106
01:08:11|0.24106
01:08:12|0.24091
01:08:13|0.24091
01:08:14|0.24091
01:08:15|0.24104
01:08:16|0.24099
01:08:17|0.24099
01:08:18|0.24111
01:08:20|0.24104
01:08:21|0.24113
01:08:22|0.24119
01:08:23|0.24119
01:08:24|0.24119
01:08:25|0.24165
01:08:26|0.24166
01:08:26|0.2418
01:08:28|0.2418
01:08:29|0.24171
01:08:29|0.24145
01:08:30|0.24162
01:08:32|0.24148
01:08:34|0.24137
01:08:36|0.24137
01:08:37|0.24137
01:08:37|0.24137
01:08:39|0.24138
01:08:40|0.24138
01:08:41|0.24138
01:08:42|0.24145
01:08:43|0.24139
01:08:44|0.24128
01:08:45|0.24128
01:08:47|0.24128
01:08:48|0.24128
01:08:49|0.24128
01:08:49|0.24128
01:08:51|0.24128
01:08:52|0.24128
01:08:53|0.24119
01:08:54|0.24106
01:08:55|0.241
01:08:55|0.24098
01:08:57|0.24098
01:08:58|0.24082
01:08:59|0.24079
01:09:00|0.24074
01:09:00|0.24074
01:09:02|0.24085
01:09:03|0.24085
01:09:04|0.24061
01:09:06|0.24037
01:09:06|0.24021
01:09:07|0.2405
01:09:09|0.2405
01:09:09|0.24056
01:09:11|0.24017
01:09:13|0.23979
01:09:13|0.2396
01:09:14|0.23996
01:09:15|0.24023
01:09:16|0.24016
01:09:18|0.24011
01:09:18|0.24019
01:09:19|0.24016
01:09:20|0.24028
01:09:21|0.24028
01:09:22|0.24028
01:09:23|0.24028
01:09:24|0.24028
01:09:25|0.24028
01:09:26|0.24028
01:09:27|0.24028
01:09:28|0.24028
01:09:29|0.24028
01:09:31|0.2403
01:09:31|0.2403
01:09:32|0.24049
01:09:34|0.24049
01:09:36|0.24047
01:09:37|0.24047
01:09:38|0.24049
01:09:39|0.24048
01:09:40|0.24048
01:09:41|0.24037
01:09:42|0.24037
01:09:43|0.24019
01:09:44|0.2402
01:09:45|0.2402
01:09:46|0.2401
01:09:47|0.24
01:09:48|0.23969
01:09:49|0.23969
01:09:51|0.23969
01:09:52|0.23969
01:09:53|0.23969
01:09:53|0.23969
01:09:54|0.23969
01:09:56|0.23978
01:09:57|0.23946
01:09:58|0.23943
01:09:59|0.23949
01:10:00|0.23928
01:10:01|0.23901
01:10:02|0.23944
01:10:03|0.23931
01:10:04|0.23902
01:10:05|0.23905
01:10:06|0.23925
01:10:06|0.2394
01:10:08|0.23934
01:10:08|0.23948
01:10:10|0.23941
01:10:11|0.23967
01:10:12|0.23967
01:10:13|0.23967
01:10:14|0.23967
01:10:15|0.23946
01:10:16|0.23944
01:10:17|0.23944
01:10:18|0.23948
01:10:19|0.23948
01:10:20|0.23932
01:10:21|0.23932
01:10:22|0.23932
01:10:23|0.23932
01:10:24|0.2395
01:10:25|0.23939
01:10:26|0.23951
01:10:27|0.23949
01:10:28|0.23961
01:10:29|0.23967
01:10:30|0.23956
01:10:31|0.23989
01:10:32|0.23958
01:10:33|0.23967
01:10:34|0.23969
01:10:36|0.23969
01:10:36|0.23977
01:10:37|0.23982
01:10:39|0.23982
01:10:40|0.23982
01:10:41|0.23982
01:10:42|0.23978
01:10:43|0.23978
01:10:44|0.23978
01:10:45|0.23982
01:10:46|0.23989
01:10:47|0.23989
01:10:49|0.23982
01:10:50|0.23978
01:10:52|0.23978
01:10:52|0.23989
01:10:53|0.23989
01:10:54|0.23989
01:10:55|0.23989
01:10:56|0.23989
01:10:57|0.23989
01:10:58|0.23989
01:10:59|0.23989
01:11:00|0.23989
01:11:01|0.23989
01:11:02|0.23989
01:11:03|0.23989
01:11:05|0.23989
01:11:05|0.23989
01:11:06|0.23989
01:11:07|0.23989
01:11:08|0.23975
01:11:09|0.23973
01:11:10|0.23955
01:11:11|0.23955
01:11:12|0.23958
01:11:13|0.23959
01:11:15|0.23959
01:11:15|0.23959
01:11:16|0.23959
01:11:17|0.23959
01:11:18|0.23949
01:11:19|0.23949
01:11:20|0.23957
01:11:21|0.23957
01:11:22|0.23958
01:11:23|0.23927
01:11:24|0.23946
01:11:25|0.23946
01:11:26|0.23946
01:11:27|0.2394
01:11:28|0.2394
01:11:29|0.23927
01:11:30|0.23927
01:11:31|0.23927
01:11:32|0.23927
01:11:33|0.23917
01:11:34|0.23942
01:11:36|0.23963
01:11:38|0.23963
01:11:40|0.23963
01:11:41|0.23931
01:11:43|0.23931
01:11:44|0.23916
01:11:44|0.2391
01:11:46|0.2391
01:11:46|0.23898
01:11:48|0.23885
01:11:48|0.23888
01:11:50|0.23888
01:11:51|0.23888
01:11:52|0.23888
01:11:53|0.23889
01:11:54|0.23882
01:11:55|0.2391
01:11:56|0.23912
01:11:57|0.23912
01:11:58|0.23912
01:12:00|0.23911
01:12:00|0.23903
01:12:02|0.23903
01:12:02|0.23902
01:12:03|0.23902
01:12:04|0.239
01:12:06|0.23883
01:12:07|0.2387
01:12:08|0.23837
01:12:10|0.23857
01:12:11|0.23857
01:12:12|0.23859
01:12:13|0.23859
01:12:14|0.23861
01:12:15|0.23861
01:12:17|0.23857
01:12:18|0.23862
01:12:19|0.23862
01:12:19|0.23852
01:12:20|0.23852
01:12:22|0.23855
01:12:22|0.23855
01:12:23|0.23855
01:12:24|0.23829
01:12:25|0.23829
01:12:26|0.23829
01:12:27|0.23834
01:12:28|0.23807
01:12:29|0.23806
01:12:31|0.23823
01:12:31|0.23823
01:12:33|0.23837
01:12:33|0.23822
01:12:34|0.23822
01:12:35|0.23816
01:12:36|0.23816
01:12:39|0.23811
01:12:39|0.23837
01:12:41|0.23837
01:12:41|0.23826
01:12:42|0.23819
01:12:43|0.23827
01:12:44|0.23827
01:12:46|0.23809
01:12:46|0.23809
01:12:47|0.23809
01:12:48|0.23809
01:12:49|0.23809
01:12:50|0.23827
01:12:51|0.23824
01:12:52|0.23811
01:12:53|0.23803
01:12:54|0.23801
01:12:55|0.238
01:12:56|0.23812
01:12:57|0.23785
01:12:58|0.23794
01:12:59|0.23794
01:13:00|0.23794
01:13:02|0.23794
01:13:02|0.23779
01:13:03|0.23779
01:13:04|0.23809
01:13:06|0.23805
01:13:07|0.23805
01:13:08|0.2381
01:13:09|0.2381
01:13:10|0.23811
01:13:11|0.23811
01:13:12|0.23814
01:13:13|0.23814
01:13:14|0.23822
01:13:15|0.23826
01:13:16|0.23826
01:13:17|0.23812
01:13:18|0.23815
01:13:19|0.2385
01:13:20|0.23843
01:13:21|0.23848
01:13:22|0.23845
01:13:23|0.23845
01:13:24|0.23837
01:13:25|0.23837
01:13:26|0.23837
01:13:27|0.23837
01:13:28|0.23844
01:13:29|0.23837
01:13:30|0.23837
01:13:31|0.23837
01:13:33|0.23837
01:13:34|0.23834
01:13:35|0.23834
01:13:36|0.23834
01:13:37|0.23834
01:13:39|0.23814
01:13:40|0.23814
01:13:42|0.23814
01:13:43|0.23814
01:13:44|0.23814
01:13:46|0.23815
01:13:47|0.23815
01:13:48|0.23815
01:13:49|0.23815
01:13:50|0.2381
01:13:50|0.23804
01:13:53|0.23796
01:13:53|0.23796
01:13:55|0.23799
01:13:57|0.23803
01:13:57|0.23823
01:13:58|0.2382
01:13:59|0.23819
01:14:00|0.23819
01:14:01|0.23819
01:14:02|0.23819
01:14:04|0.23819
01:14:04|0.23819
01:14:05|0.23819
01:14:06|0.23819
01:14:07|0.23819
01:14:08|0.23819
01:14:09|0.23829
01:14:10|0.23829
01:14:11|0.23821
01:14:12|0.23821
01:14:13|0.23821
01:14:14|0.23819
01:14:15|0.23837
01:14:16|0.23837
01:14:17|0.23837
01:14:18|0.23837
01:14:19|0.23837
01:14:20|0.23837
01:14:21|0.23846
01:14:22|0.2385
01:14:23|0.2385
01:14:24|0.23844
01:14:25|0.23844
01:14:26|0.23853
01:14:27|0.23853
01:14:28|0.23855
01:14:29|0.23855
01:14:30|0.23855
01:14:31|0.23855
01:14:32|0.23854
01:14:33|0.2385
01:14:34|0.2385
01:14:35|0.2383
01:14:36|0.23831
01:14:37|0.23845
01:14:39|0.23845
01:14:41|0.23845
01:14:42|0.23845
01:14:44|0.2384
01:14:44|0.23834
01:14:47|0.23834
01:14:48|0.23835
01:14:49|0.23835
01:14:51|0.23842
01:14:51|0.23841
01:14:52|0.23841
01:14:53|0.23841
01:14:54|0.23841
01:14:56|0.23841
01:14:57|0.23828
01:14:58|0.23828
01:14:59|0.23809
01:15:00|0.23809
01:15:01|0.23809
01:15:02|0.23809
01:15:03|0.23809
01:15:04|0.238
01:15:05|0.238
01:15:06|0.238
01:15:07|0.238
01:15:08|0.238
01:15:09|0.23832
01:15:10|0.23819
01:15:11|0.23825
01:15:12|0.23825
01:15:13|0.23845
01:15:14|0.23827
01:15:15|0.23859
01:15:16|0.23861
01:15:17|0.23912
01:15:18|0.23911
01:15:19|0.23912
01:15:20|0.23906
01:15:21|0.23888
01:15:22|0.23904
01:15:23|0.23904
01:15:24|0.23904
01:15:25|0.23904
01:15:26|0.23903
01:15:27|0.23887
01:15:28|0.23887
01:15:29|0.23887
01:15:30|0.23887
01:15:31|0.23887
01:15:32|0.23904
01:15:33|0.23894
01:15:34|0.23894
01:15:35|0.23894
01:15:36|0.23894
01:15:37|0.23894
01:15:38|0.23894
01:15:39|0.23894
01:15:40|0.23894
01:15:42|0.23894
01:15:44|0.2391
01:15:45|0.23925
01:15:46|0.23936
01:15:47|0.23947
01:15:48|0.23947
01:15:49|0.2395
01:15:51|0.23955
01:15:51|0.23955
01:15:53|0.23961
01:15:53|0.23961
01:15:54|0.23957
01:15:55|0.23956
01:15:56|0.23954
01:15:57|0.23954
01:15:58|0.23977
01:15:59|0.23966
01:16:00|0.23958
01:16:01|0.23977
01:16:02|0.23989
01:16:03|0.23989
01:16:04|0.23979
01:16:05|0.23979
01:16:06|0.23979
01:16:07|0.23979
01:16:09|0.23973
01:16:10|0.23972
01:16:10|0.23972
01:16:12|0.23972
01:16:12|0.23972
01:16:14|0.23972
01:16:16|0.23963
01:16:16|0.23963
01:16:17|0.23989
01:16:18|0.23989
01:16:19|0.23989
01:16:20|0.23989
01:16:21|0.23975
01:16:22|0.23989
01:16:23|0.23989
01:16:24|0.23992
01:16:25|0.23992
01:16:26|0.23992
01:16:27|0.23992
01:16:28|0.23992
01:16:29|0.23992
01:16:30|0.23988
01:16:31|0.23988
01:16:32|0.23992
01:16:33|0.23995
01:16:34|0.23995
01:16:35|0.23995
01:16:36|0.23995
01:16:37|0.23995
01:16:38|0.24
01:16:39|0.24
01:16:41|0.24008
01:16:43|0.24006
01:16:45|0.2401
01:16:45|0.2401
01:16:47|0.23968
01:16:47|0.24002
01:16:48|0.24002
01:16:50|0.24001
01:16:52|0.23988
01:16:52|0.23988
01:16:53|0.24
01:16:55|0.24
01:16:56|0.23979
01:16:57|0.23995
01:16:58|0.23995
01:16:59|0.23995
01:17:00|0.23995
01:17:01|0.23995
01:17:02|0.23997
01:17:03|0.24004
01:17:04|0.24017
01:17:05|0.24003
01:17:06|0.24003
01:17:07|0.24022
01:17:08|0.24022
01:17:09|0.24022
01:17:10|0.24043
01:17:11|0.24042
01:17:12|0.24066
01:17:13|0.24033
01:17:14|0.24034
01:17:15|0.24053
01:17:16|0.24058
01:17:17|0.24058
01:17:18|0.24058
01:17:19|0.24058
01:17:20|0.24062
01:17:21|0.24062
01:17:22|0.24065
01:17:23|0.24065
01:17:24|0.24062
01:17:25|0.24062
01:17:26|0.24062
01:17:27|0.24062
01:17:28|0.24058
01:17:29|0.24058
01:17:30|0.24058
01:17:31|0.24058
01:17:32|0.24058
01:17:33|0.24071
01:17:34|0.24071
01:17:35|0.24071
01:17:36|0.2403
01:17:37|0.24029
01:17:38|0.24028
01:17:39|0.24042
01:17:40|0.24042
01:17:41|0.24042
01:17:43|0.24029
01:17:45|0.24029
01:17:47|0.24059
01:17:47|0.24038
01:17:49|0.24038
01:17:49|0.2405
01:17:51|0.2405
01:17:52|0.2405
01:17:52|0.2405
01:17:53|0.24038
01:17:54|0.24038
01:17:55|0.24015
01:17:56|0.24015
01:17:57|0.24014
01:17:59|0.24018
01:18:00|0.24018
01:18:01|0.24018
01:18:01|0.24018
01:18:02|0.24004
01:18:03|0.24019
01:18:04|0.24019
01:18:05|0.24019
01:18:06|0.24019
01:18:07|0.24019
01:18:09|0.24019
01:18:09|0.24019
01:18:10|0.24024
01:18:11|0.24024
01:18:12|0.24024
01:18:13|0.24024
01:18:14|0.24004
01:18:15|0.24004
01:18:16|0.24004
01:18:17|0.24004
01:18:18|0.23988
01:18:19|0.23979
01:18:20|0.23979
01:18:21|0.23967
01:18:22|0.23967
01:18:23|0.23967
01:18:24|0.23967
01:18:25|0.23967
01:18:26|0.23967
01:18:27|0.23971
01:18:28|0.23963
01:18:29|0.23963
01:18:30|0.23963
01:18:31|0.23963
01:18:32|0.23961
01:18:33|0.23972
01:18:34|0.23967
01:18:35|0.23967
01:18:36|0.23967
01:18:37|0.23967
01:18:38|0.23967
01:18:39|0.23978
01:18:40|0.23978
01:18:41|0.24008
01:18:43|0.24008
01:18:44|0.24008
01:18:46|0.24012
01:18:48|0.24012
01:18:48|0.24012
01:18:49|0.23991
01:18:50|0.24007
01:18:52|0.24007
01:18:52|0.24007
01:18:54|0.24012
01:18:55|0.24012
01:18:55|0.24012
01:18:57|0.24012
01:18:58|0.24034
01:18:59|0.24034
01:18:59|0.24034
01:19:00|0.24034
01:19:02|0.24034
01:19:04|0.24034
01:19:04|0.24034
01:19:06|0.24034
01:19:06|0.24034
01:19:07|0.24033
01:19:08|0.24018
01:19:10|0.24018
01:19:11|0.24026
01:19:12|0.24026
01:19:13|0.24008
01:19:14|0.24008
01:19:15|0.24002
01:19:16|0.23996
01:19:17|0.23983
01:19:18|0.23982
01:19:19|0.23982
01:19:20|0.23969
01:19:21|0.23976
01:19:22|0.23961
01:19:23|0.23955
01:19:24|0.23955
01:19:25|0.23955
01:19:26|0.23939
01:19:27|0.23928
01:19:28|0.23934
01:19:29|0.23934
01:19:30|0.23934
01:19:31|0.23934
01:19:32|0.23934
01:19:33|0.23937
01:19:34|0.23937
01:19:35|0.23934
01:19:36|0.23917
01:19:37|0.23917
01:19:38|0.23917
01:19:39|0.23917
01:19:40|0.23917
01:19:41|0.23917
01:19:42|0.23915
01:19:43|0.23936
01:19:45|0.23933
01:19:46|0.23938
01:19:47|0.23936
01:19:49|0.23936
01:19:50|0.2391
01:19:52|0.23897
01:19:53|0.23901
01:19:54|0.23899
01:19:56|0.23897
01:19:57|0.23897
01:19:58|0.23894
01:19:59|0.23894
01:20:00|0.23892
01:20:01|0.23909
01:20:01|0.23909
01:20:03|0.23909
01:20:05|0.23909
01:20:05|0.23904
01:20:06|0.23901
01:20:07|0.23901
01:20:09|0.23901
01:20:09|0.23907
01:20:11|0.23908
01:20:11|0.23908
01:20:12|0.23908
01:20:13|0.23908
01:20:14|0.23908
01:20:17|0.2393
01:20:17|0.23928
01:20:18|0.23922
01:20:19|0.23929
01:20:20|0.23929
01:20:21|0.2392
01:20:22|0.2392
01:20:23|0.23921
01:20:24|0.23921
01:20:25|0.23921
01:20:26|0.23921
01:20:27|0.23921
01:20:28|0.23921
01:20:29|0.23921
01:20:30|0.23921
01:20:31|0.23921
01:20:32|0.23921
01:20:33|0.23921
01:20:34|0.23928
01:20:35|0.23928
01:20:36|0.23916
01:20:37|0.23916
01:20:38|0.23916
01:20:39|0.23914
01:20:40|0.23925
01:20:41|0.23925
01:20:42|0.23925
01:20:43|0.23925
01:20:45|0.23925
01:20:46|0.2393
01:20:47|0.2393
01:20:48|0.2392
01:20:49|0.2392
01:20:51|0.2392
01:20:52|0.23925
01:20:53|0.23909
01:20:54|0.23909
01:20:55|0.23909
01:20:56|0.23909
01:20:57|0.23909
01:20:58|0.23919
01:20:59|0.23906
01:21:00|0.23906
01:21:01|0.239
01:21:02|0.239
01:21:03|0.23894
01:21:04|0.23878
01:21:05|0.23869
01:21:06|0.23869
01:21:07|0.2387
01:21:08|0.2387
01:21:09|0.2387
01:21:10|0.23878
01:21:11|0.23884
01:21:12|0.23884
01:21:13|0.23884
01:21:14|0.23884
01:21:15|0.23884
01:21:16|0.23884
01:21:17|0.23884
01:21:18|0.23884
01:21:19|0.23884
01:21:20|0.23884
01:21:21|0.23886
01:21:22|0.23887
01:21:23|0.23887
01:21:24|0.23874
01:21:25|0.23874
01:21:26|0.23874
01:21:27|0.23874
01:21:28|0.23874
01:21:29|0.23874
01:21:30|0.23874
01:21:31|0.23874
01:21:32|0.23879
01:21:33|0.23879
01:21:34|0.23879
01:21:35|0.23898
01:21:36|0.23898
01:21:37|0.23898
01:21:38|0.23898
01:21:39|0.23894
01:21:40|0.23894
01:21:41|0.23888
01:21:42|0.23888
01:21:43|0.23888
01:21:44|0.23888
01:21:45|0.2389
01:21:47|0.23897
01:21:49|0.23897
01:21:51|0.23897
01:21:51|0.23887
01:21:53|0.23887
01:21:55|0.23869
01:21:56|0.23862
01:21:58|0.23862
01:21:58|0.23887
01:22:00|0.23887
01:22:01|0.2389
01:22:01|0.2389
01:22:03|0.2389
01:22:03|0.23884
01:22:04|0.23884
01:22:06|0.23884
01:22:07|0.23884
01:22:08|0.23905
01:22:08|0.23897
01:22:09|0.23889
01:22:10|0.23901
01:22:11|0.23901
01:22:12|0.23901
01:22:13|0.23901
01:22:14|0.23907
01:22:15|0.23907
01:22:17|0.23907
01:22:18|0.2392
01:22:19|0.23918
01:22:19|0.23918
01:22:21|0.23918
01:22:22|0.23918
01:22:22|0.2392
01:22:23|0.2392
01:22:24|0.2392
01:22:25|0.23908
01:22:26|0.23908
01:22:27|0.23909
01:22:28|0.23909
01:22:30|0.23916
01:22:31|0.23916
01:22:31|0.23902
01:22:34|0.23902
01:22:34|0.23917
01:22:35|0.23919
01:22:36|0.23919
01:22:37|0.23919
01:22:38|0.23919
01:22:39|0.23919
01:22:40|0.23919
01:22:41|0.23919
01:22:42|0.23919
01:22:43|0.23919
01:22:44|0.23919
01:22:45|0.23915
01:22:47|0.23913
01:22:48|0.23913
01:22:50|0.23913
01:22:51|0.23913
01:22:51|0.23896
01:22:53|0.23896
01:22:54|0.23896
01:22:56|0.2392
01:22:57|0.2392
01:22:58|0.23917
01:22:58|0.23917
01:23:00|0.23917
01:23:01|0.23917
01:23:01|0.23919
01:23:02|0.23919
01:23:03|0.23919
01:23:04|0.23919
01:23:06|0.23919
01:23:07|0.23919
01:23:08|0.23914
01:23:08|0.23914
01:23:10|0.23922
01:23:10|0.23922
01:23:11|0.23922
01:23:13|0.2393
01:23:14|0.2393
01:23:15|0.23936
01:23:16|0.23927
01:23:17|0.23927
01:23:18|0.23931
01:23:19|0.23931
01:23:20|0.2393
01:23:22|0.23936
01:23:23|0.23936
01:23:24|0.23931
01:23:25|0.23931
01:23:26|0.23936
01:23:27|0.23957
01:23:28|0.23955
01:23:29|0.23955
01:23:30|0.23969
01:23:31|0.23969
01:23:32|0.23969
01:23:33|0.23969
01:23:34|0.23975
01:23:35|0.23975
01:23:36|0.23975
01:23:37|0.23975
01:23:38|0.23975
01:23:39|0.23987
01:23:40|0.2399
01:23:41|0.2399
01:23:43|0.2399
01:23:44|0.23988
01:23:46|0.23995
01:23:46|0.23995
01:23:48|0.23995
01:23:50|0.23941
01:23:51|0.23962
01:23:52|0.23962
01:23:54|0.23962
01:23:55|0.23962
01:23:56|0.23962
01:23:57|0.23965
01:23:57|0.23965
01:23:59|0.23933
01:24:00|0.23928
01:24:01|0.23928
01:24:02|0.23941
01:24:03|0.23941
01:24:04|0.23941
01:24:05|0.23941
01:24:06|0.23941
01:24:07|0.23941
01:24:08|0.23973
01:24:09|0.23977
01:24:09|0.23977
01:24:11|0.23977
01:24:12|0.23977
01:24:13|0.23977
01:24:14|0.2397
01:24:14|0.23975
01:24:15|0.23988
01:24:17|0.23985
01:24:19|0.2401
01:24:20|0.2401
01:24:20|0.24032
01:24:22|0.24031
01:24:22|0.23995
01:24:23|0.23985
01:24:25|0.23993
01:24:26|0.23993
01:24:26|0.23993
01:24:27|0.23993
01:24:28|0.24
01:24:29|0.24
01:24:31|0.23996
01:24:31|0.23996
01:24:32|0.24018
01:24:33|0.24018
01:24:34|0.24018
01:24:36|0.24018
01:24:36|0.23997
01:24:38|0.23997
01:24:39|0.23997
01:24:39|0.23997
01:24:40|0.23997
01:24:41|0.23997
01:24:42|0.23997
01:24:43|0.23996
01:24:44|0.23976
01:24:45|0.23976
01:24:47|0.23976
01:24:47|0.23981
01:24:50|0.23976
01:24:51|0.23961
01:24:52|0.23961
01:24:54|0.23961
01:24:54|0.23957
01:24:57|0.23957
01:24:57|0.23957
01:25:00|0.23957
01:25:01|0.23959
01:25:02|0.23959
01:25:03|0.23959
01:25:04|0.23959
01:25:05|0.23959
01:25:06|0.23967
01:25:07|0.2396
01:25:08|0.23976
01:25:09|0.23976
01:25:10|0.23976
01:25:11|0.23972
01:25:12|0.23972
01:25:13|0.23979
01:25:14|0.23977
01:25:15|0.23972
01:25:16|0.23989
01:25:17|0.23992
01:25:18|0.23992
01:25:19|0.24004
01:25:20|0.24004
01:25:22|0.24004
01:25:23|0.24004
01:25:24|0.24004
01:25:25|0.24004
01:25:25|0.24023
01:25:27|0.24018
01:25:28|0.24029
01:25:29|0.24016
01:25:29|0.24012
01:25:31|0.24014
01:25:31|0.24033
01:25:33|0.23999
01:25:33|0.24023
01:25:35|0.24029
01:25:36|0.24029
01:25:37|0.2401
01:25:38|0.23996
01:25:39|0.24002
01:25:40|0.24002
01:25:41|0.2399
01:25:42|0.23991
01:25:43|0.23998
01:25:44|0.23998
01:25:45|0.23971
01:25:46|0.23971
01:25:47|0.23971
01:25:48|0.23971
01:25:49|0.23985
01:25:51|0.23986
01:25:52|0.23986
01:25:53|0.23986
01:25:54|0.23986
01:25:55|0.24
01:25:56|0.24
01:25:57|0.24
01:25:58|0.24
01:26:00|0.24006
01:26:01|0.24006
01:26:01|0.24006
01:26:03|0.2403
01:26:03|0.2401
01:26:05|0.24029
01:26:06|0.24032
01:26:06|0.24019
01:26:08|0.24019
01:26:09|0.24019
01:26:09|0.24019
01:26:11|0.24019
01:26:11|0.24019
01:26:12|0.24014
01:26:13|0.24014
01:26:15|0.24014
01:26:15|0.24014
01:26:17|0.24015
01:26:17|0.24031
01:26:18|0.24031
01:26:20|0.24031
01:26:20|0.24031
01:26:21|0.24031
01:26:23|0.24031
01:26:24|0.24031
01:26:24|0.24027
01:26:25|0.24027
01:26:27|0.24027
01:26:27|0.24035
01:26:29|0.24013
01:26:30|0.24013
01:26:31|0.24038
01:26:31|0.24038
01:26:32|0.24038
01:26:33|0.24038
01:26:35|0.24038
01:26:35|0.24038
01:26:36|0.24038
01:26:37|0.24015
01:26:38|0.24015
01:26:39|0.24015
01:26:40|0.24015
01:26:41|0.24027
01:26:42|0.24027
01:26:43|0.24027
01:26:44|0.24027
01:26:45|0.24027
01:26:46|0.24027
01:26:47|0.24028
01:26:48|0.24028
01:26:50|0.24028
01:26:52|0.24009
01:26:53|0.24009
01:26:55|0.24026
01:26:56|0.24026
01:26:57|0.24032
01:26:58|0.24032
01:26:59|0.24032
01:27:00|0.24028
01:27:01|0.24027
01:27:02|0.24027
01:27:03|0.24027
01:27:04|0.24027
01:27:05|0.24036
01:27:06|0.24036
01:27:07|0.24036
01:27:08|0.24028
01:27:09|0.24028
01:27:10|0.24028
01:27:11|0.2402
01:27:12|0.2402
01:27:13|0.24025
01:27:14|0.24014
01:27:15|0.2401
01:27:16|0.24021
01:27:17|0.24008
01:27:18|0.24009
01:27:19|0.24009
01:27:20|0.24
01:27:21|0.2399
01:27:22|0.2399
01:27:23|0.23992
01:27:24|0.23992
01:27:25|0.23992
01:27:26|0.23992
01:27:27|0.23987
01:27:28|0.23991
01:27:30|0.24
01:27:31|0.24
01:27:31|0.24
01:27:33|0.23992
01:27:34|0.23986
01:27:35|0.23986
01:27:36|0.23986
01:27:36|0.23967
01:27:37|0.23966
01:27:39|0.23966
01:27:40|0.23966
01:27:41|0.23975
01:27:42|0.23975
01:27:43|0.23975
01:27:44|0.2396
01:27:45|0.2396
01:27:46|0.2396
01:27:47|0.23943
01:27:47|0.23936
01:27:49|0.23936
01:27:50|0.23946
01:27:50|0.23943
01:27:53|0.23937
01:27:55|0.23928
01:27:56|0.23928
01:27:57|0.23928
01:27:57|0.23928
01:27:59|0.23927
01:28:00|0.23927
01:28:01|0.23927
01:28:02|0.23927
01:28:04|0.23942
01:28:05|0.23949
01:28:06|0.23949
01:28:06|0.23949
01:28:08|0.2395
01:28:09|0.23961
01:28:10|0.23961
01:28:11|0.23961
01:28:12|0.23939
01:28:12|0.23949
01:28:14|0.23949
01:28:15|0.23949
01:28:16|0.23967
01:28:17|0.23967
01:28:17|0.23979
01:28:18|0.23979
01:28:19|0.23975
01:28:21|0.23975
01:28:22|0.23978
01:28:23|0.23978
01:28:24|0.23975
01:28:25|0.23975
01:28:26|0.23975
01:28:27|0.23975
01:28:28|0.23971
01:28:28|0.23971
01:28:30|0.23971
01:28:30|0.23996
01:28:32|0.2399
01:28:33|0.23984
01:28:34|0.23986
01:28:35|0.2399
01:28:36|0.23984
01:28:36|0.23978
01:28:38|0.23978
01:28:38|0.23985
01:28:40|0.23985
01:28:41|0.23986
01:28:41|0.23961
01:28:43|0.23958
01:28:44|0.23958
01:28:44|0.23958
01:28:46|0.23958
01:28:46|0.23942
01:28:47|0.23928
01:28:49|0.23928
01:28:50|0.23928
01:28:50|0.23948
01:28:52|0.23921
01:28:54|0.23921
01:28:56|0.23921
01:28:57|0.23921
01:28:58|0.23921
01:29:00|0.23922
01:29:01|0.23952
01:29:03|0.23976
01:29:03|0.23976
01:29:04|0.23968
01:29:06|0.23966
01:29:06|0.23966
01:29:07|0.23962
01:29:09|0.23976
01:29:10|0.23981
01:29:10|0.23978
01:29:12|0.23978
01:29:13|0.24
01:29:15|0.24
01:29:15|0.2399
01:29:16|0.2399
01:29:18|0.2398
01:29:19|0.2398
01:29:20|0.2398
01:29:21|0.23987
01:29:22|0.23987
01:29:23|0.23975
01:29:24|0.23985
01:29:25|0.23985
01:29:26|0.23964
01:29:27|0.23964
01:29:28|0.23962
01:29:29|0.23962
01:29:30|0.23962
01:29:31|0.23962
01:29:32|0.23929
01:29:33|0.23934
01:29:34|0.23909
01:29:35|0.23909
01:29:36|0.23908
01:29:37|0.23903
01:29:38|0.23929
01:29:40|0.23931
01:29:41|0.23931
01:29:42|0.23931
01:29:42|0.23931
01:29:44|0.23931
01:29:45|0.23931
01:29:45|0.23931
01:29:47|0.23931
01:29:47|0.23931
01:29:48|0.23918
01:29:50|0.23918
01:29:51|0.23914
01:29:52|0.23914
01:29:52|0.23914
01:29:55|0.23914
01:29:55|0.23919
01:29:58|0.23926
01:29:59|0.23926
01:30:00|0.23926
01:30:01|0.23915
01:30:02|0.23915
01:30:03|0.23903
01:30:05|0.239
01:30:06|0.23882
01:30:06|0.23882
01:30:08|0.23882
01:30:09|0.23882
01:30:10|0.23882
01:30:11|0.23915
01:30:12|0.23915
01:30:13|0.23915
01:30:13|0.23915
01:30:15|0.23915
01:30:16|0.23915
01:30:17|0.23915
01:30:17|0.23915
01:30:19|0.23921
01:30:20|0.23921
01:30:20|0.23921
01:30:21|0.2392
01:30:23|0.2392
01:30:23|0.2392
01:30:24|0.2392
01:30:26|0.2392
01:30:27|0.23903
01:30:28|0.23892
01:30:28|0.23892
01:30:30|0.23892
01:30:30|0.23892
01:30:32|0.23892
01:30:33|0.23892
01:30:34|0.23892
01:30:34|0.23883
01:30:36|0.23883
01:30:37|0.23895
01:30:38|0.23895
01:30:39|0.23895
01:30:39|0.23895
01:30:41|0.23884
01:30:42|0.23887
01:30:42|0.23884
01:30:43|0.23866
01:30:44|0.23871
01:30:46|0.23871
01:30:47|0.23866
01:30:47|0.23866
01:30:48|0.23877
01:30:50|0.23877
01:30:51|0.23877
01:30:52|0.23877
01:30:53|0.23877
01:30:54|0.23877
01:30:56|0.23877
01:30:58|0.23854
01:30:59|0.23855
01:31:00|0.23855
01:31:01|0.2387
01:31:02|0.2387
01:31:03|0.23849
01:31:04|0.23849
01:31:05|0.23808
01:31:06|0.23825
01:31:07|0.23844
01:31:08|0.23813
01:31:09|0.23818
01:31:10|0.23818
01:31:11|0.23777
01:31:12|0.23797
01:31:13|0.23798
01:31:14|0.23798
01:31:15|0.23798
01:31:16|0.23785
01:31:17|0.23785
01:31:18|0.23785
01:31:19|0.23785
01:31:20|0.23785
01:31:21|0.23815
01:31:22|0.23795
01:31:23|0.23807
01:31:24|0.23807
01:31:25|0.23801
01:31:26|0.23801
01:31:27|0.23801
01:31:28|0.23801
01:31:29|0.23801
01:31:30|0.23801
01:31:31|0.23801
01:31:32|0.23798
01:31:33|0.23798
01:31:35|0.23798
01:31:36|0.23807
01:31:37|0.23805
01:31:38|0.23818
01:31:38|0.238
01:31:40|0.238
01:31:41|0.238
01:31:42|0.23774
01:31:43|0.23758
01:31:44|0.23757
01:31:45|0.23774
01:31:46|0.23748
01:31:47|0.23748
01:31:47|0.23751
01:31:49|0.23765
01:31:50|0.23764
01:31:51|0.23777
01:31:52|0.23801
01:31:53|0.23804
01:31:53|0.23817
01:31:55|0.23822
01:31:57|0.23805
01:31:59|0.23802
01:31:59|0.23802
01:32:01|0.23803
01:32:02|0.2378
01:32:04|0.2377
01:32:05|0.23771
01:32:06|0.23799
01:32:07|0.23804
01:32:09|0.23818
01:32:10|0.23818
01:32:11|0.23818
01:32:11|0.23818
01:32:13|0.23801
01:32:14|0.23814
01:32:15|0.23814
01:32:15|0.23814
01:32:17|0.23814
01:32:17|0.23814
01:32:18|0.23797
01:32:20|0.23797
01:32:21|0.23797
01:32:22|0.23786
01:32:22|0.23786
01:32:24|0.23786
01:32:24|0.23786
01:32:25|0.23779
01:32:26|0.23779
01:32:27|0.23779
01:32:29|0.23781
01:32:29|0.23781
01:32:30|0.23781
01:32:31|0.23789
01:32:33|0.23784
01:32:34|0.23784
01:32:35|0.23784
01:32:36|0.23784
01:32:37|0.23784
01:32:38|0.2379
01:32:38|0.23781
01:32:39|0.23781
01:32:40|0.23781
01:32:41|0.23781
01:32:42|0.23781
01:32:44|0.23782
01:32:44|0.23782
01:32:46|0.23782
01:32:47|0.23782
01:32:48|0.23782
01:32:48|0.23783
01:32:49|0.23783
01:32:51|0.23783
01:32:51|0.23783
01:32:53|0.23783
01:32:54|0.23783
01:32:54|0.23783
01:32:55|0.23783
01:32:56|0.23783
01:32:59|0.23783
01:33:00|0.23767
01:33:01|0.23801
01:33:02|0.23801
01:33:03|0.23794
01:33:04|0.23794
01:33:05|0.23794
01:33:06|0.23792
01:33:07|0.23778
01:33:08|0.23778
01:33:09|0.23777
01:33:10|0.23777
01:33:11|0.23777
01:33:12|0.23777
01:33:13|0.23792
01:33:14|0.23792
01:33:15|0.23775
01:33:16|0.23775
01:33:17|0.23775
01:33:18|0.23781
01:33:19|0.23781
01:33:20|0.23781
01:33:21|0.23781
01:33:22|0.23781
01:33:23|0.23781
01:33:24|0.23792
01:33:25|0.23792
01:33:26|0.23792
01:33:27|0.23792
01:33:29|0.23792
01:33:29|0.23786
01:33:30|0.23801
01:33:31|0.23801
01:33:32|0.23782
01:33:33|0.23782
01:33:34|0.23796
01:33:35|0.23796
01:33:36|0.23796
01:33:37|0.23808
01:33:38|0.23808
01:33:39|0.23808
01:33:40|0.23805
01:33:41|0.23815
01:33:43|0.23835
01:33:43|0.23824
01:33:44|0.23824
01:33:45|0.23835
01:33:46|0.23835
01:33:47|0.23835
01:33:48|0.23836
01:33:49|0.23836
01:33:50|0.23847
01:33:51|0.23843
01:33:52|0.23843
01:33:53|0.23852
01:33:54|0.23852
01:33:56|0.23852
01:33:56|0.23864
01:33:57|0.23864
01:33:59|0.23846
01:34:00|0.23846
01:34:02|0.23864
01:34:03|0.23843
01:34:04|0.23843
01:34:06|0.23843
01:34:07|0.23843
01:34:08|0.23843
01:34:09|0.23843
01:34:10|0.23843
01:34:11|0.23843
01:34:13|0.23844
01:34:14|0.23844
01:34:14|0.23858
01:34:15|0.23858
01:34:16|0.23858
01:34:17|0.23858
01:34:18|0.23855
01:34:20|0.23855
01:34:20|0.23857
01:34:21|0.23857
01:34:23|0.23857
01:34:23|0.23844
01:34:24|0.23844
01:34:25|0.23843
01:34:26|0.23843
01:34:27|0.23857
01:34:29|0.23857
01:34:29|0.23857
01:34:30|0.23857
01:34:31|0.23857
01:34:33|0.23849
01:34:34|0.23849
01:34:35|0.23849
01:34:36|0.23872
01:34:37|0.23872
01:34:38|0.23873
01:34:39|0.23873
01:34:40|0.23879
01:34:41|0.23879
01:34:42|0.23871
01:34:43|0.23871
01:34:44|0.23886
01:34:45|0.23886
01:34:46|0.23908
01:34:47|0.23908
01:34:48|0.23908
01:34:49|0.23917
01:34:50|0.23916
01:34:51|0.2393
01:34:52|0.23914
01:34:53|0.23916
01:34:54|0.23904
01:34:55|0.23904
01:34:56|0.23904
01:34:57|0.23898
01:34:58|0.23912
01:35:00|0.23918
01:35:02|0.23916
01:35:04|0.23916
01:35:05|0.23917
01:35:06|0.23917
01:35:08|0.2392
01:35:09|0.23909
01:35:09|0.23913
01:35:11|0.23919
01:35:12|0.2392
01:35:13|0.23884
01:35:13|0.23907
01:35:15|0.23907
01:35:16|0.23906
01:35:17|0.23913
01:35:17|0.23913
01:35:19|0.23913
01:35:20|0.23913
01:35:21|0.23913
01:35:21|0.23913
01:35:22|0.23913
01:35:24|0.23935
01:35:25|0.23935
01:35:26|0.23935
01:35:27|0.23935
01:35:28|0.23936
01:35:29|0.2395
01:35:30|0.23967
01:35:30|0.23961
01:35:31|0.23969
01:35:32|0.23957
01:35:34|0.23954
01:35:35|0.23969
01:35:36|0.23969
01:35:36|0.23969
01:35:39|0.23951
01:35:39|0.23965
01:35:42|0.23965
01:35:42|0.23965
01:35:43|0.23965
01:35:44|0.23946
01:35:45|0.23946
01:35:46|0.23952
01:35:47|0.23944
01:35:48|0.23936
01:35:49|0.2392
01:35:50|0.2392
01:35:51|0.23925
01:35:52|0.23921
01:35:53|0.2392
01:35:54|0.23908
01:35:55|0.23908
01:35:56|0.23908
01:35:57|0.23918
01:35:58|0.23918
01:36:00|0.23918
01:36:02|0.23928
01:36:02|0.23927
01:36:04|0.23927
01:36:05|0.23927
01:36:06|0.23918
01:36:07|0.23918
01:36:08|0.23924
01:36:09|0.23939
01:36:10|0.23939
01:36:11|0.23939
01:36:12|0.23927
01:36:13|0.23923
01:36:14|0.23934
01:36:15|0.23934
01:36:16|0.23934
01:36:17|0.23934
01:36:18|0.23934
01:36:20|0.23934
01:36:22|0.23944
01:36:23|0.23944
01:36:23|0.23944
01:36:25|0.23944
01:36:26|0.23944
01:36:27|0.23938
01:36:28|0.23946
01:36:29|0.23953
01:36:29|0.23953
01:36:31|0.23953
01:36:31|0.23953
01:36:32|0.2396
01:36:34|0.2396
01:36:35|0.2396
01:36:35|0.23958
01:36:36|0.23976
01:36:39|0.23973
01:36:39|0.23979
01:36:40|0.23979
01:36:41|0.23984
01:36:42|0.23983
01:36:43|0.23991
01:36:44|0.23991
01:36:45|0.23979
01:36:46|0.23979
01:36:47|0.23979
01:36:48|0.23979
01:36:49|0.23979
01:36:50|0.23979
01:36:51|0.23978
01:36:52|0.23973
01:36:53|0.23996
01:36:54|0.24038
01:36:55|0.24005
01:36:56|0.23999
01:36:57|0.24001
01:36:58|0.2402
01:36:59|0.24022
01:37:01|0.2402
01:37:03|0.24021
01:37:05|0.24029
01:37:07|0.24041
01:37:07|0.24041
01:37:08|0.24041
01:37:10|0.24041
01:37:11|0.24021
01:37:11|0.24021
01:37:12|0.24021
01:37:14|0.24021
01:37:14|0.24025
01:37:15|0.24025
01:37:17|0.24045
01:37:18|0.24046
01:37:19|0.24046
01:37:20|0.24046
01:37:21|0.24046
01:37:22|0.24046
01:37:23|0.24046
01:37:24|0.24048
01:37:25|0.24048
01:37:26|0.24047
01:37:27|0.24054
01:37:29|0.24055
01:37:30|0.24064
01:37:30|0.24064
01:37:32|0.24041
01:37:33|0.24051
01:37:34|0.24053
01:37:34|0.24053
01:37:36|0.24053
01:37:36|0.24053
01:37:37|0.24053
01:37:39|0.24053
01:37:40|0.24053
01:37:41|0.24054
01:37:41|0.24054
01:37:43|0.24054
01:37:44|0.24055
01:37:44|0.24055
01:37:45|0.24027
01:37:47|0.2403
01:37:47|0.2403
01:37:48|0.2403
01:37:49|0.2403
01:37:51|0.2403
01:37:52|0.24023
01:37:53|0.24036
01:37:54|0.24036
01:37:56|0.24036
01:37:56|0.24036
01:37:57|0.24036
01:37:58|0.2403
01:37:59|0.24029
01:38:00|0.24029
01:38:03|0.24029
01:38:04|0.24039
01:38:05|0.2404
01:38:07|0.24031
01:38:08|0.24031
01:38:10|0.2404
01:38:11|0.2404
01:38:13|0.2404
01:38:13|0.2404
01:38:14|0.2404
01:38:15|0.2404
01:38:17|0.24041
01:38:17|0.24041
01:38:18|0.24041
01:38:19|0.24041
01:38:20|0.24044
01:38:21|0.24044
01:38:22|0.24044
01:38:23|0.24022
01:38:24|0.24022
01:38:25|0.24029
01:38:26|0.24033
01:38:27|0.24013
01:38:28|0.2403
01:38:29|0.24031
01:38:30|0.24031
01:38:31|0.24014
01:38:32|0.24014
01:38:33|0.24014
01:38:34|0.24014
01:38:35|0.24026
01:38:36|0.24013
01:38:37|0.24013
01:38:38|0.24013
01:38:39|0.24013
01:38:40|0.24027
01:38:41|0.24027
01:38:42|0.24027
01:38:43|0.24027
01:38:44|0.24027
01:38:45|0.24047
01:38:46|0.24047
01:38:47|0.24047
01:38:48|0.24041
01:38:49|0.24041
01:38:50|0.24047
01:38:51|0.24047
01:38:52|0.24045
01:38:53|0.24064
01:38:54|0.24064
01:38:55|0.24064
01:38:56|0.24064
01:38:57|0.24064
01:38:58|0.24064
01:38:59|0.24064
01:39:00|0.24064
01:39:01|0.24064
01:39:03|0.24064
01:39:05|0.2407
01:39:06|0.24072
01:39:07|0.24072
01:39:08|0.24072
01:39:09|0.24078
01:39:11|0.24078
01:39:12|0.24078
01:39:13|0.2408
01:39:13|0.24089
01:39:15|0.2409
01:39:15|0.2409
01:39:16|0.2409
01:39:17|0.24082
01:39:19|0.24082
01:39:20|0.24082
01:39:21|0.2409
01:39:21|0.24091
01:39:22|0.24091
01:39:23|0.24081
01:39:24|0.24081
01:39:26|0.24081
01:39:28|0.24087
01:39:28|0.24087
01:39:29|0.24091
01:39:30|0.24091
01:39:32|0.24091
01:39:32|0.24091
01:39:33|0.24091
01:39:34|0.24087
01:39:35|0.24073
01:39:36|0.24073
01:39:37|0.24073
01:39:39|0.2409
01:39:39|0.2409
01:39:40|0.2409
01:39:41|0.24091
01:39:42|0.24091
01:39:43|0.24091
01:39:44|0.24072
01:39:45|0.24072
01:39:46|0.24072
01:39:47|0.24072
01:39:48|0.24072
01:39:49|0.24074
01:39:50|0.24074
01:39:51|0.24074
01:39:52|0.24074
01:39:53|0.24085
01:39:54|0.24085
01:39:55|0.24085
01:39:56|0.24085
01:39:57|0.24085
01:39:58|0.24085
01:39:59|0.24085
01:40:00|0.24085
01:40:01|0.24085
01:40:02|0.24091
01:40:03|0.24091
01:40:05|0.24091
01:40:06|0.24093
01:40:07|0.24098
01:40:08|0.24093
01:40:09|0.24087
01:40:10|0.24087
01:40:12|0.24103
01:40:13|0.24108
01:40:14|0.24115
01:40:15|0.24109
01:40:16|0.24111
01:40:18|0.24118
01:40:18|0.2411
01:40:19|0.24116
01:40:21|0.24116
01:40:22|0.24116
01:40:23|0.24118
01:40:23|0.24118
01:40:24|0.24118
01:40:25|0.24126
01:40:27|0.24126
01:40:28|0.24126
01:40:28|0.24126
01:40:29|0.24132
01:40:31|0.24132
01:40:32|0.24134
01:40:33|0.24138
01:40:33|0.24154
01:40:35|0.24154
01:40:36|0.24154
01:40:37|0.24154
01:40:38|0.24146
01:40:39|0.24146
01:40:40|0.24159
01:40:41|0.24159
01:40:42|0.24158
01:40:43|0.24158
01:40:44|0.24142
01:40:45|0.2417
01:40:46|0.2417
01:40:47|0.24161
01:40:48|0.24156
01:40:48|0.24165
01:40:49|0.24162
01:40:50|0.24162
01:40:52|0.24162
01:40:53|0.24162
01:40:54|0.2417
01:40:55|0.2417
01:40:56|0.2417
01:40:56|0.2417
01:40:57|0.2417
01:40:59|0.2417
01:41:00|0.2417
01:41:00|0.24162
01:41:02|0.24162
01:41:02|0.24162
01:41:04|0.24162
01:41:06|0.24178
01:41:06|0.24178
01:41:09|0.24134
01:41:09|0.24134
01:41:11|0.2413
01:41:12|0.24131
01:41:13|0.24129
01:41:14|0.24128
01:41:15|0.24128
01:41:16|0.24145
01:41:17|0.24145
01:41:18|0.24141
01:41:19|0.24141
01:41:20|0.24132
01:41:21|0.24132
01:41:22|0.24132
01:41:23|0.24132
01:41:24|0.24132
01:41:25|0.24134
01:41:26|0.24134
01:41:27|0.24134
01:41:28|0.24136
01:41:30|0.24116
01:41:31|0.24135
01:41:32|0.24135
01:41:33|0.24121
01:41:34|0.24133
01:41:34|0.24118
01:41:36|0.24118
01:41:37|0.24118
01:41:38|0.24119
01:41:39|0.24119
01:41:40|0.24127
01:41:41|0.24127
01:41:42|0.24117
01:41:43|0.24117
01:41:44|0.24133
01:41:45|0.24139
01:41:46|0.24139
01:41:47|0.24139
01:41:48|0.24139
01:41:49|0.24139
01:41:50|0.2414
01:41:51|0.2414
01:41:52|0.2414
01:41:53|0.2414
01:41:54|0.24137
01:41:55|0.24148
01:41:56|0.2414
01:41:57|0.24151
01:41:58|0.24151
01:41:58|0.24159
01:41:59|0.24159
01:42:01|0.24159
01:42:02|0.24167
01:42:03|0.24167
01:42:04|0.24169
01:42:05|0.24197
01:42:07|0.24199
01:42:07|0.24181
01:42:09|0.24181
01:42:10|0.24182
01:42:11|0.24182
01:42:13|0.24169
01:42:13|0.24155
01:42:14|0.24155
01:42:15|0.24155
01:42:16|0.24158
01:42:17|0.24146
01:42:18|0.24147
01:42:19|0.2416
01:42:20|0.2415
01:42:22|0.24141
01:42:23|0.24141
01:42:24|0.24141
01:42:25|0.24141
01:42:26|0.24141
01:42:27|0.24141
01:42:28|0.24136
01:42:29|0.24136
01:42:30|0.24136
01:42:31|0.24153
01:42:32|0.24158
01:42:33|0.24158
01:42:34|0.24132
01:42:35|0.24143
01:42:36|0.24143
01:42:37|0.24143
01:42:38|0.24136
01:42:39|0.24129
01:42:40|0.24129
01:42:41|0.24129
01:42:42|0.24118
01:42:43|0.24136
01:42:44|0.24146
01:42:45|0.24146
01:42:46|0.24147
01:42:47|0.24121
01:42:48|0.24116
01:42:49|0.24116
01:42:50|0.24116
01:42:51|0.24116
01:42:52|0.24129
01:42:53|0.24129
01:42:54|0.24128
01:42:55|0.24128
01:42:56|0.24129
01:42:57|0.24121
01:42:58|0.24121
01:42:59|0.24121
01:43:00|0.24121
01:43:01|0.24094
01:43:02|0.24094
01:43:03|0.24092
01:43:04|0.24092
01:43:05|0.24092
01:43:06|0.24092
01:43:08|0.24096
01:43:10|0.24096
01:43:12|0.24096
01:43:12|0.24096
01:43:13|0.24096
01:43:14|0.24096
01:43:16|0.2408
01:43:17|0.2408
01:43:18|0.24062
01:43:19|0.24064
01:43:20|0.24076
01:43:22|0.2406
01:43:23|0.24052
01:43:25|0.24049
01:43:25|0.24021
01:43:26|0.24031
01:43:28|0.24031
01:43:29|0.24031
01:43:29|0.24019
01:43:31|0.24017
01:43:32|0.2403
01:43:32|0.2403
01:43:33|0.24015
01:43:34|0.24004
01:43:35|0.24004
01:43:37|0.24019
01:43:37|0.24012
01:43:39|0.24017
01:43:40|0.24017
01:43:40|0.24017
01:43:42|0.24037
01:43:43|0.24037
01:43:43|0.24053
01:43:44|0.24053
01:43:47|0.24053
01:43:47|0.24049
01:43:48|0.24073
01:43:49|0.24051
01:43:50|0.24051
01:43:51|0.24051
01:43:52|0.24051
01:43:53|0.24069
01:43:54|0.24071
01:43:55|0.24071
01:43:56|0.24074
01:43:57|0.24074
01:43:58|0.24077
01:43:59|0.24083
01:44:00|0.24083
01:44:01|0.24077
01:44:02|0.24077
01:44:03|0.24077
01:44:05|0.24096
01:44:06|0.24096
01:44:07|0.24096
01:44:09|0.24106
01:44:11|0.241
01:44:13|0.24095
01:44:13|0.241
01:44:14|0.241
01:44:16|0.241
01:44:16|0.24101
01:44:18|0.241
01:44:18|0.24093
01:44:20|0.24093
01:44:21|0.24081
01:44:22|0.24081
01:44:23|0.24081
01:44:24|0.24081
01:44:25|0.24081
01:44:26|0.24081
01:44:27|0.24081
01:44:28|0.24092
01:44:29|0.24074
01:44:30|0.24074
01:44:32|0.24087
01:44:33|0.24085
01:44:34|0.24085
01:44:34|0.24085
01:44:36|0.24085
01:44:36|0.24085
01:44:38|0.24085
01:44:39|0.24085
01:44:39|0.24101
01:44:41|0.24101
01:44:42|0.24101
01:44:43|0.24105
01:44:43|0.24105
01:44:44|0.24105
01:44:46|0.24105
01:44:47|0.24105
01:44:48|0.24084
01:44:49|0.24084
01:44:50|0.24072
01:44:51|0.24072
01:44:52|0.24072
01:44:52|0.24072
01:44:54|0.24066
01:44:55|0.24068
01:44:56|0.24068
01:44:57|0.24068
01:44:58|0.24068
01:44:59|0.24068
01:44:59|0.24067
01:45:01|0.24064
01:45:02|0.24078
01:45:03|0.24087
01:45:04|0.2408
01:45:05|0.2408
01:45:06|0.24105
01:45:08|0.24107
01:45:10|0.24094
01:45:11|0.24094
01:45:12|0.24106
01:45:14|0.24118
01:45:15|0.24119
01:45:16|0.24119
01:45:17|0.24125
01:45:18|0.2411
01:45:19|0.24099
01:45:20|0.24099
01:45:21|0.24099
01:45:22|0.24102
01:45:23|0.24102
01:45:24|0.24102
01:45:25|0.24102
01:45:26|0.24118
01:45:27|0.24118
01:45:28|0.24118
01:45:29|0.24124
01:45:31|0.24124
01:45:31|0.24124
01:45:33|0.24124
01:45:34|0.24124
01:45:36|0.24124
01:45:37|0.2412
01:45:37|0.2412
01:45:38|0.2412
01:45:39|0.2412
01:45:40|0.24148
01:45:41|0.24146
01:45:42|0.24137
01:45:44|0.24151
01:45:45|0.2415
01:45:46|0.24161
01:45:46|0.24161
01:45:47|0.24161
01:45:49|0.24155
01:45:49|0.24164
01:45:50|0.24157
01:45:51|0.24157
01:45:52|0.24156
01:45:54|0.24156
01:45:55|0.24156
01:45:56|0.24124
01:45:56|0.24123
01:45:58|0.24128
01:45:58|0.24128
01:45:59|0.24128
01:46:00|0.24128
01:46:01|0.24118
01:46:02|0.24118
01:46:05|0.24114
01:46:05|0.24101
01:46:06|0.24096
01:46:07|0.24082
01:46:08|0.24082
01:46:10|0.24075
01:46:12|0.24075
01:46:13|0.2413
01:46:14|0.24127
01:46:15|0.24127
01:46:16|0.24128
01:46:17|0.24128
01:46:17|0.24128
01:46:19|0.24134
01:46:20|0.24135
01:46:21|0.24123
01:46:22|0.24123
01:46:23|0.24121
01:46:24|0.24121
01:46:25|0.24119
01:46:26|0.24146
01:46:27|0.24146
01:46:28|0.24153
01:46:28|0.24151
01:46:30|0.24141
01:46:31|0.24141
01:46:33|0.24141
01:46:33|0.24145
01:46:34|0.24146
01:46:35|0.24146
01:46:36|0.24161
01:46:37|0.24153
01:46:39|0.24153
01:46:39|0.24161
01:46:41|0.24161
01:46:41|0.24143
01:46:43|0.24143
01:46:43|0.24156
01:46:44|0.24164
01:46:46|0.24164
01:46:46|0.24164
01:46:47|0.24164
01:46:48|0.24165
01:46:49|0.24165
01:46:50|0.24163
01:46:52|0.24163
01:46:53|0.24166
01:46:53|0.24166
01:46:56|0.24166
01:46:56|0.24153
01:46:57|0.24153
01:46:58|0.24153
01:46:59|0.24153
01:47:00|0.24151
01:47:01|0.24151
01:47:02|0.24155
01:47:03|0.24159
01:47:04|0.24157
01:47:05|0.24157
01:47:06|0.24157
01:47:07|0.24161
01:47:08|0.24156
01:47:09|0.24156
01:47:11|0.2417
01:47:12|0.2417
01:47:14|0.24173
01:47:16|0.24177
01:47:16|0.24173
01:47:17|0.24173
01:47:20|0.24173
01:47:20|0.24173
01:47:21|0.24173
01:47:22|0.24177
01:47:23|0.24177
01:47:25|0.24177
01:47:25|0.24177
01:47:27|0.24175
01:47:27|0.24175
01:47:28|0.24175
01:47:29|0.24175
01:47:30|0.24175
01:47:31|0.24175
01:47:33|0.24175
01:47:33|0.24178
01:47:34|0.24178
01:47:36|0.24178
01:47:36|0.24178
01:47:37|0.24178
01:47:38|0.24188
01:47:39|0.24188
01:47:40|0.24177
01:47:41|0.24177
01:47:42|0.24177
01:47:43|0.24198
01:47:44|0.24198
01:47:45|0.24199
01:47:47|0.24199
01:47:47|0.24198
01:47:48|0.24198
01:47:49|0.24198
01:47:50|0.242
01:47:51|0.24209
01:47:52|0.24209
01:47:53|0.24209
01:47:54|0.242
01:47:55|0.24191
01:47:56|0.24191
01:47:57|0.242
01:47:58|0.242
01:48:00|0.242
01:48:01|0.242
01:48:02|0.242
01:48:03|0.24215
01:48:04|0.24215
01:48:05|0.24235
01:48:06|0.24251
01:48:07|0.2425
01:48:08|0.24245
01:48:09|0.24273
01:48:10|0.24257
01:48:11|0.24257
01:48:13|0.2423
01:48:14|0.24233
01:48:16|0.24255
01:48:16|0.2425
01:48:18|0.24206
01:48:20|0.24222
01:48:22|0.24215
01:48:23|0.24211
01:48:24|0.24203
01:48:25|0.2419
01:48:26|0.24218
01:48:27|0.24218
01:48:29|0.24214
01:48:29|0.24214
01:48:30|0.24226
01:48:31|0.24226
01:48:32|0.24226
01:48:33|0.24229
01:48:34|0.24242
01:48:35|0.24253
01:48:36|0.24252
01:48:37|0.24236
01:48:38|0.24236
01:48:39|0.24236
01:48:40|0.24231
01:48:41|0.24197
01:48:43|0.24216
01:48:44|0.24207
01:48:45|0.24207
01:48:46|0.24206
01:48:47|0.24194
01:48:48|0.24184
01:48:49|0.24184
01:48:50|0.2418
01:48:51|0.24182
01:48:53|0.24188
01:48:54|0.24194
01:48:55|0.24194
01:48:56|0.24206
01:48:57|0.24206
01:48:58|0.2418
01:48:59|0.2418
01:48:59|0.2418
01:49:00|0.2418
01:49:02|0.24203
01:49:03|0.24232
01:49:03|0.24215
01:49:04|0.24229
01:49:06|0.24229
01:49:07|0.24209
01:49:08|0.24209
01:49:08|0.24209
01:49:10|0.24209
01:49:11|0.24209
01:49:12|0.24192
01:49:13|0.24192
01:49:15|0.24192
01:49:16|0.24213
01:49:18|0.24189
01:49:18|0.24189
01:49:19|0.24189
01:49:21|0.24189
01:49:21|0.24189
01:49:22|0.24183
01:49:23|0.24182
01:49:24|0.24179
01:49:25|0.24179
01:49:26|0.24181
01:49:28|0.2419
01:49:28|0.24193
01:49:29|0.24193
01:49:30|0.24193
01:49:31|0.24193
01:49:32|0.24173
01:49:33|0.24173
01:49:34|0.24173
01:49:35|0.24166
01:49:36|0.24169
01:49:37|0.2416
01:49:38|0.2416
01:49:39|0.24175
01:49:40|0.24175
01:49:41|0.24175
01:49:42|0.24175
01:49:43|0.24175
01:49:44|0.24175
01:49:45|0.24175
01:49:46|0.24175
01:49:47|0.24174
01:49:48|0.24174
01:49:49|0.24174
01:49:50|0.24167
01:49:51|0.24167
01:49:52|0.24167
01:49:53|0.24167
01:49:54|0.24171
01:49:55|0.24178
01:49:56|0.24178
01:49:57|0.24184
01:49:58|0.24184
01:49:59|0.24184
01:50:00|0.24184
01:50:01|0.24179
01:50:02|0.24179
01:50:03|0.2419
01:50:05|0.2419
01:50:05|0.24184
01:50:06|0.24184
01:50:07|0.24199
01:50:08|0.24208
01:50:09|0.24208
01:50:10|0.24208
01:50:11|0.24222
01:50:12|0.24223
01:50:14|0.24232
01:50:15|0.24242
01:50:16|0.24242
01:50:17|0.24242
01:50:18|0.24242
01:50:19|0.24224
01:50:20|0.2424
01:50:21|0.2424
01:50:22|0.24227
01:50:23|0.2422
01:50:24|0.2422
01:50:25|0.24235
01:50:26|0.24241
01:50:27|0.24241
01:50:28|0.24241
01:50:29|0.24241
01:50:30|0.24241
01:50:32|0.24232
01:50:33|0.24241
01:50:33|0.24242
01:50:35|0.24242
01:50:36|0.24242
01:50:37|0.24242
01:50:38|0.24246
01:50:39|0.24247
01:50:39|0.24247
01:50:41|0.24247
01:50:42|0.24247
01:50:43|0.24247
01:50:44|0.24247
01:50:45|0.24247
01:50:46|0.24247
01:50:47|0.24247
01:50:48|0.24247
01:50:49|0.24224
01:50:50|0.24235
01:50:51|0.24235
01:50:52|0.24249
01:50:52|0.24234
01:50:54|0.24234
01:50:55|0.2423
01:50:56|0.2422
01:50:57|0.2422
01:50:58|0.24219
01:50:59|0.24219
01:51:00|0.24219
01:51:01|0.24225
01:51:02|0.24212
01:51:03|0.24212
01:51:04|0.24223
01:51:04|0.24222
01:51:06|0.24222
01:51:07|0.24233
01:51:08|0.24233
01:51:09|0.24233
01:51:09|0.24233
01:51:11|0.24233
01:51:11|0.24233
01:51:13|0.24226
01:51:14|0.24226
01:51:16|0.24223
01:51:17|0.24235
01:51:18|0.24235
01:51:19|0.24235
01:51:21|0.24234
01:51:21|0.24221
01:51:23|0.24221
01:51:24|0.24232
01:51:25|0.24232
01:51:26|0.24232
01:51:27|0.24232
01:51:27|0.24232
01:51:29|0.24232
01:51:30|0.24232
01:51:31|0.24232
01:51:33|0.24232
01:51:33|0.24209
01:51:35|0.24211
01:51:36|0.24219
01:51:37|0.24218
01:51:37|0.24208
01:51:39|0.24219
01:51:39|0.24219
01:51:40|0.24219
01:51:42|0.24219
01:51:42|0.24219
01:51:44|0.24219
01:51:44|0.24217
01:51:46|0.24217
01:51:46|0.24217
01:51:47|0.24205
01:51:48|0.24193
01:51:49|0.24193
01:51:51|0.24208
01:51:51|0.24208
01:51:52|0.24208
01:51:53|0.24208
01:51:55|0.24208
01:51:55|0.24208
01:51:56|0.24208
01:51:57|0.24208
01:51:58|0.2421
01:52:00|0.2421
01:52:00|0.24202
01:52:01|0.242
01:52:02|0.24211
01:52:03|0.24227
01:52:04|0.24227
01:52:05|0.2423
01:52:06|0.2423
01:52:07|0.2423
01:52:09|0.2423
01:52:09|0.24236
01:52:11|0.24236
01:52:11|0.24229
01:52:12|0.2423
01:52:13|0.2425
01:52:14|0.2425
01:52:17|0.24239
01:52:18|0.24254
01:52:19|0.24247
01:52:21|0.2426
01:52:21|0.24257
01:52:23|0.24262
01:52:24|0.24262
01:52:24|0.24262
01:52:26|0.24262
01:52:27|0.24262
01:52:28|0.24262
01:52:29|0.24262
01:52:30|0.24262
01:52:31|0.24262
01:52:32|0.24222
01:52:33|0.24215
01:52:33|0.24215
01:52:34|0.24229
01:52:36|0.24244
01:52:37|0.24244
01:52:38|0.24265
01:52:39|0.24267
01:52:40|0.24271
01:52:41|0.24271
01:52:43|0.24261
01:52:43|0.2426
01:52:45|0.2426
01:52:46|0.2426
01:52:46|0.24267
01:52:47|0.24267
01:52:48|0.24267
01:52:50|0.24273
01:52:51|0.24273
01:52:52|0.24273
01:52:52|0.24263
01:52:54|0.24286
01:52:55|0.24275
01:52:55|0.24275
01:52:57|0.24279
01:52:57|0.24279
01:52:58|0.24298
01:53:00|0.24298
01:53:00|0.24299
01:53:01|0.24276
01:53:03|0.24295
01:53:03|0.24303
01:53:06|0.24318
01:53:06|0.2432
01:53:07|0.2432
01:53:08|0.24313
01:53:09|0.24336
01:53:10|0.24332
01:53:11|0.24313
01:53:12|0.24337
01:53:13|0.24339
01:53:14|0.24295
01:53:15|0.24297
01:53:17|0.24318
01:53:19|0.24318
01:53:21|0.24291
01:53:23|0.24301
01:53:23|0.24293
01:53:24|0.24279
01:53:25|0.24297
01:53:26|0.24297
01:53:27|0.24297
01:53:29|0.24256
01:53:30|0.24281
01:53:31|0.24281
01:53:32|0.24281
01:53:33|0.24281
01:53:34|0.24281
01:53:35|0.24273
01:53:36|0.24273
01:53:37|0.24276
01:53:38|0.24276
01:53:39|0.2428
01:53:40|0.24273
01:53:41|0.24273
01:53:42|0.24272
01:53:43|0.24272
01:53:44|0.24272
01:53:45|0.24272
01:53:46|0.24255
01:53:47|0.24259
01:53:48|0.24259
01:53:49|0.24256
01:53:50|0.24256
01:53:51|0.24237
01:53:52|0.24243
01:53:53|0.24246
01:53:54|0.24246
01:53:55|0.24246
01:53:56|0.24246
01:53:57|0.24246
01:53:58|0.24243
01:53:59|0.24243
01:54:00|0.24243
01:54:01|0.24246
01:54:02|0.24244
01:54:03|0.24266
01:54:04|0.24299
01:54:05|0.24299
01:54:06|0.24299
01:54:07|0.24299
01:54:08|0.2428
01:54:09|0.2428
01:54:10|0.2428
01:54:11|0.2428
01:54:12|0.24279
01:54:13|0.24279
01:54:14|0.2427
01:54:15|0.2429
01:54:16|0.24284
01:54:17|0.24284
01:54:19|0.24281
01:54:21|0.24285
01:54:21|0.24285
01:54:23|0.24285
01:54:25|0.24299
01:54:25|0.24305
01:54:26|0.24305
01:54:27|0.24314
01:54:28|0.24314
01:54:29|0.24339
01:54:31|0.24298
01:54:32|0.24298
01:54:33|0.24298
01:54:34|0.24313
01:54:35|0.24312
01:54:36|0.24279
01:54:37|0.24279
01:54:38|0.24289
01:54:39|0.24294
01:54:40|0.24294
01:54:41|0.24294
01:54:42|0.24294
01:54:43|0.24294
01:54:44|0.24294
01:54:45|0.24316
01:54:46|0.24302
01:54:47|0.24327
01:54:48|0.24327
01:54:49|0.24327
01:54:50|0.24327
01:54:51|0.24327
01:54:52|0.24327
01:54:53|0.24327
01:54:54|0.24326
01:54:55|0.24315
01:54:56|0.24318
01:54:57|0.24318
01:54:58|0.2432
01:54:59|0.2432
01:55:00|0.2432
01:55:01|0.24295
01:55:02|0.24311
01:55:03|0.24311
01:55:04|0.24313
01:55:05|0.243
01:55:06|0.24314
01:55:07|0.2429
01:55:08|0.2429
01:55:09|0.2429
01:55:10|0.24298
01:55:11|0.24298
01:55:12|0.24298
01:55:13|0.24299
01:55:14|0.24299
01:55:15|0.24299
01:55:16|0.24286
01:55:17|0.24286
01:55:19|0.24286
01:55:20|0.24286
01:55:21|0.24292
01:55:22|0.2429
01:55:24|0.2429
01:55:25|0.24288
01:55:26|0.24288
01:55:27|0.24288
01:55:28|0.24288
01:55:29|0.24292
01:55:30|0.24292
01:55:30|0.24282
01:55:32|0.24282
01:55:33|0.24282
01:55:34|0.24273
01:55:35|0.24275
01:55:36|0.2427
01:55:37|0.24259
01:55:38|0.24246
01:55:38|0.24249
01:55:40|0.24239
01:55:41|0.24239
01:55:42|0.24226
01:55:43|0.24213
01:55:43|0.24213
01:55:44|0.24195
01:55:46|0.24203
01:55:47|0.24201
01:55:48|0.24201
01:55:49|0.24207
01:55:50|0.24201
01:55:51|0.24201
01:55:52|0.24201
01:55:53|0.24201
01:55:53|0.24194
01:55:55|0.24191
01:55:55|0.24197
01:55:57|0.24197
01:55:58|0.24197
01:55:58|0.24197
01:55:59|0.24185
01:56:01|0.24164
01:56:03|0.24164
01:56:03|0.24164
01:56:04|0.24181
01:56:06|0.24164
01:56:06|0.24162
01:56:07|0.24162
01:56:08|0.24175
01:56:09|0.24157
01:56:11|0.24157
01:56:12|0.24164
01:56:12|0.24164
01:56:14|0.24164
01:56:14|0.24164
01:56:15|0.24172
01:56:16|0.24172
01:56:17|0.24182
01:56:18|0.24185
01:56:21|0.24185
01:56:21|0.24187
01:56:23|0.2418
01:56:24|0.24174
01:56:25|0.24174
01:56:26|0.24174
01:56:27|0.24174
01:56:28|0.24186
01:56:29|0.24186
01:56:30|0.24186
01:56:32|0.24186
01:56:33|0.24178
01:56:34|0.24179
01:56:35|0.24179
01:56:36|0.24179
01:56:37|0.24179
01:56:38|0.24179
01:56:38|0.24179
01:56:40|0.24179
01:56:41|0.24166
01:56:42|0.24166
01:56:43|0.24166
01:56:44|0.24166
01:56:45|0.2416
01:56:46|0.2416
01:56:47|0.24158
01:56:48|0.24154
01:56:48|0.24139
01:56:50|0.24139
01:56:50|0.24138
01:56:52|0.24138
01:56:53|0.24138
01:56:54|0.24135
01:56:55|0.24135
01:56:56|0.24135
01:56:57|0.24123
01:56:58|0.24132
01:56:59|0.24126
01:57:00|0.24126
01:57:01|0.24128
01:57:01|0.24139
01:57:03|0.24151
01:57:04|0.24147
01:57:04|0.24147
01:57:06|0.24147
01:57:07|0.24148
01:57:08|0.24151
01:57:09|0.2417
01:57:10|0.24173
01:57:10|0.24179
01:57:11|0.24174
01:57:13|0.24173
01:57:14|0.24173
01:57:14|0.24198
01:57:16|0.24196
01:57:17|0.24197
01:57:17|0.24197
01:57:18|0.24204
01:57:20|0.24204
01:57:22|0.24191
01:57:24|0.24225
01:57:25|0.2421
01:57:26|0.2421
01:57:27|0.24225
01:57:28|0.24225
01:57:29|0.24225
01:57:30|0.24248
01:57:30|0.24236
01:57:32|0.24237
01:57:33|0.24225
01:57:34|0.24231
01:57:35|0.24244
01:57:36|0.24243
01:57:36|0.24249
01:57:38|0.24253
01:57:38|0.2425
01:57:39|0.2425
01:57:41|0.2425
01:57:41|0.2425
01:57:42|0.2425
01:57:43|0.24251
01:57:45|0.2426
01:57:45|0.2426
01:57:47|0.2425
01:57:47|0.2425
01:57:48|0.24241
01:57:50|0.24225
01:57:50|0.24225
01:57:51|0.24225
01:57:53|0.24225
01:57:53|0.24225
01:57:55|0.24228
01:57:55|0.24213
01:57:57|0.24224
01:57:58|0.24222
01:57:58|0.24209
01:57:59|0.24209
01:58:01|0.24209
01:58:02|0.24209
01:58:02|0.24197
01:58:03|0.24217
01:58:04|0.24218
01:58:05|0.24215
01:58:07|0.24215
01:58:08|0.24223
01:58:09|0.24227
01:58:09|0.24227
01:58:10|0.24227
01:58:11|0.24227
01:58:12|0.24227
01:58:13|0.24227
01:58:14|0.24227
01:58:15|0.24228
01:58:16|0.24228
01:58:17|0.24229
01:58:18|0.24229
01:58:20|0.24232
01:58:20|0.24232
01:58:23|0.24235
01:58:24|0.24243
01:58:25|0.24234
01:58:27|0.24234
01:58:28|0.24234
01:58:29|0.24239
01:58:30|0.24239
01:58:31|0.24239
01:58:31|0.24267
01:58:33|0.24267
01:58:33|0.24267
01:58:36|0.24257
01:58:36|0.24271
01:58:38|0.24299
01:58:38|0.24287
01:58:40|0.24287
01:58:40|0.24287
01:58:42|0.24242
01:58:44|0.2423
01:58:44|0.24251
01:58:45|0.24251
01:58:47|0.24251
01:58:47|0.24201
01:58:48|0.24187
01:58:50|0.24193
01:58:50|0.2419
01:58:52|0.24192
01:58:52|0.24192
01:58:53|0.24177
01:58:54|0.24186
01:58:55|0.24186
01:58:56|0.24171
01:58:57|0.24176
01:58:58|0.24169
01:58:59|0.24169
01:59:00|0.24159
01:59:01|0.24166
01:59:02|0.24166
01:59:04|0.24178
01:59:04|0.24188
01:59:05|0.24169
01:59:07|0.24157
01:59:07|0.24183
01:59:09|0.24181
01:59:09|0.24181
01:59:10|0.24181
01:59:11|0.24181
01:59:12|0.24181
01:59:13|0.24156
01:59:14|0.24156
01:59:15|0.24141
01:59:16|0.24111
01:59:17|0.24104
01:59:18|0.24118
01:59:19|0.24119
01:59:20|0.24106
01:59:21|0.24106
01:59:22|0.2411
01:59:24|0.24125
01:59:25|0.24137
01:59:27|0.24137
01:59:28|0.24137
01:59:29|0.24137
01:59:30|0.24137
01:59:31|0.24137
01:59:32|0.24143
01:59:33|0.24143
01:59:33|0.24143
01:59:35|0.24136
01:59:37|0.24136
01:59:38|0.24145
01:59:39|0.24158
01:59:39|0.24158
01:59:41|0.24158
01:59:41|0.24113
01:59:42|0.24113
01:59:43|0.24113
01:59:45|0.24135
01:59:45|0.24135
01:59:46|0.24135
01:59:48|0.24135
01:59:48|0.24135
01:59:50|0.24135
01:59:50|0.24135
01:59:52|0.24135
01:59:53|0.24118
01:59:53|0.24118
01:59:54|0.24118
01:59:55|0.24105
01:59:57|0.24103
01:59:57|0.24102
01:59:58|0.24117
02:00:00|0.24102
02:00:01|0.24105
02:00:01|0.24098
02:00:02|0.24084
02:00:04|0.24131
02:00:05|0.24111
02:00:05|0.24111
02:00:07|0.24131
02:00:07|0.24142
02:00:09|0.24147
02:00:10|0.24154
02:00:10|0.24154
02:00:12|0.2414
02:00:12|0.24166
02:00:13|0.24164
02:00:15|0.24174
02:00:16|0.2417
02:00:16|0.2417
02:00:17|0.24164
02:00:18|0.24175
02:00:19|0.24174
02:00:20|0.24169
02:00:22|0.24169
02:00:22|0.24182
02:00:25|0.24182
02:00:26|0.24206
02:00:27|0.24203
02:00:28|0.24203
02:00:29|0.24175
02:00:30|0.24175
02:00:31|0.24143
02:00:32|0.24143
02:00:33|0.2415
02:00:34|0.24142
02:00:35|0.24145
02:00:36|0.24143
02:00:37|0.24126
02:00:38|0.24131
02:00:39|0.24119
02:00:40|0.24122
02:00:41|0.24114
02:00:42|0.24114
02:00:43|0.24114
02:00:44|0.2412
02:00:45|0.2412
02:00:46|0.2412
02:00:47|0.24116
02:00:48|0.24098
02:00:49|0.24121
02:00:51|0.24121
02:00:52|0.24099
02:00:53|0.24114
02:00:54|0.24126
02:00:55|0.24126
02:00:56|0.24126
02:00:57|0.24121
02:00:58|0.24121
02:00:58|0.24125
02:01:00|0.24125
02:01:01|0.24125
02:01:02|0.24125
02:01:03|0.241
02:01:04|0.241
02:01:05|0.241
02:01:06|0.241
02:01:07|0.24103
02:01:08|0.24088
02:01:09|0.24088
02:01:09|0.24088
02:01:11|0.24088
02:01:11|0.24115
02:01:13|0.24099
02:01:13|0.24099
02:01:14|0.24101
02:01:15|0.24106
02:01:16|0.24116
02:01:17|0.24101
02:01:18|0.24101
02:01:19|0.24128
02:01:20|0.24128
02:01:21|0.24128
02:01:23|0.24128
02:01:23|0.24091
02:01:25|0.24088
02:01:27|0.2408
02:01:28|0.24076
02:01:29|0.24063
02:01:31|0.2404
02:01:32|0.24039
02:01:32|0.24058
02:01:33|0.24058
02:01:34|0.24058
02:01:36|0.24058
02:01:36|0.24067
02:01:37|0.24067
02:01:38|0.24067
02:01:39|0.24084
02:01:40|0.2409
02:01:41|0.2409
02:01:42|0.2409
02:01:43|0.24075
02:01:44|0.24075
02:01:45|0.24075
02:01:46|0.24075
02:01:47|0.24093
02:01:49|0.241
02:01:50|0.24091
02:01:50|0.24091
02:01:52|0.24091
02:01:52|0.24093
02:01:53|0.24093
02:01:54|0.24093
02:01:55|0.24093
02:01:57|0.24093
02:01:57|0.24093
02:01:59|0.24093
02:02:00|0.24104
02:02:01|0.24112
02:02:02|0.24115
02:02:03|0.24128
02:02:04|0.2413
02:02:05|0.24123
02:02:06|0.24128
02:02:07|0.2413
02:02:08|0.2413
02:02:09|0.24123
02:02:10|0.24123
02:02:11|0.24123
02:02:12|0.24122
02:02:13|0.24122
02:02:14|0.24122
02:02:15|0.24115
02:02:16|0.24118
02:02:17|0.24118
02:02:18|0.24116
02:02:19|0.24103
02:02:20|0.24116
02:02:21|0.24116
02:02:22|0.24116
02:02:23|0.24116
02:02:24|0.24105
02:02:25|0.24105
02:02:27|0.24105
02:02:28|0.24127
02:02:29|0.24127
02:02:31|0.24128
02:02:31|0.24128
02:02:33|0.24128
02:02:34|0.24116
02:02:34|0.24116
02:02:36|0.24116
02:02:36|0.24116
02:02:38|0.24116
02:02:39|0.24116
02:02:40|0.24116
02:02:41|0.24116
02:02:42|0.24112
02:02:43|0.24114
02:02:44|0.24114
02:02:44|0.24089
02:02:46|0.24084
02:02:46|0.24084
02:02:48|0.24064
02:02:49|0.24055
02:02:49|0.24055
02:02:51|0.24055
02:02:52|0.24063
02:02:53|0.24053
02:02:53|0.24056
02:02:56|0.24056
02:02:56|0.24065
02:02:57|0.24065
02:02:58|0.24057
02:02:59|0.24057
02:03:00|0.24057
02:03:01|0.24057
02:03:02|0.24057
02:03:03|0.24057
02:03:04|0.24057
02:03:05|0.24065
02:03:07|0.24044
02:03:07|0.24054
02:03:08|0.24057
02:03:09|0.24056
02:03:10|0.24051
02:03:11|0.24052
02:03:12|0.24055
02:03:13|0.24056
02:03:14|0.24053
02:03:15|0.24056
02:03:16|0.24068
02:03:17|0.2405
02:03:18|0.24066
02:03:19|0.24066
02:03:20|0.24066
02:03:21|0.24062
02:03:22|0.24062
02:03:23|0.24062
02:03:24|0.24062
02:03:25|0.24062
02:03:27|0.24062
02:03:29|0.24062
02:03:31|0.24048
02:03:32|0.24048
02:03:32|0.24048
02:03:34|0.24046
02:03:35|0.24046
02:03:36|0.24038
02:03:38|0.24038
02:03:38|0.24038
02:03:39|0.24028
02:03:40|0.24028
02:03:41|0.24028
02:03:43|0.24028
02:03:43|0.24028
02:03:44|0.24045
02:03:45|0.24028
02:03:46|0.24025
02:03:47|0.24061
02:03:48|0.24068
02:03:49|0.24051
02:03:50|0.24057
02:03:52|0.2406
02:03:53|0.2406
02:03:54|0.2406
02:03:55|0.24049
02:03:56|0.24061
02:03:57|0.24061
02:03:58|0.24061
02:03:59|0.24047
02:04:00|0.2406
02:04:02|0.24056
02:04:03|0.24081
02:04:03|0.24081
02:04:05|0.2408
02:04:05|0.2408
02:04:07|0.2408
02:04:08|0.24085
02:04:09|0.2409
02:04:10|0.2409
02:04:11|0.24088
02:04:12|0.24088
02:04:12|0.24087
02:04:14|0.24087
02:04:15|0.24087
02:04:16|0.24087
02:04:17|0.24094
02:04:18|0.24094
02:04:18|0.24094
02:04:19|0.24094
02:04:20|0.24095
02:04:21|0.24099
02:04:23|0.24106
02:04:23|0.24094
02:04:25|0.24092
02:04:27|0.24092
02:04:27|0.24092
02:04:29|0.24094
02:04:30|0.24091
02:04:31|0.24091
02:04:33|0.24081
02:04:34|0.24075
02:04:35|0.24092
02:04:37|0.24069
02:04:38|0.24069
02:04:39|0.24063
02:04:39|0.24063
02:04:41|0.24063
02:04:43|0.24063
02:04:44|0.24063
02:04:45|0.24063
02:04:46|0.24082
02:04:47|0.24068
02:04:48|0.24068
02:04:49|0.24073
02:04:50|0.24073
02:04:51|0.24073
02:04:52|0.24061
02:04:53|0.24061
02:04:54|0.24061
02:04:54|0.24063
02:04:56|0.24061
02:04:57|0.24058
02:04:58|0.24058
02:04:59|0.24067
02:05:00|0.24067
02:05:01|0.24068
02:05:02|0.24068
02:05:03|0.24054
02:05:04|0.24054
02:05:05|0.24054
02:05:06|0.24054
02:05:07|0.24054
02:05:08|0.24059
02:05:09|0.24059
02:05:10|0.2407
02:05:11|0.2407
02:05:12|0.24084
02:05:13|0.24083
02:05:14|0.24083
02:05:15|0.24083
02:05:16|0.24071
02:05:17|0.24071
02:05:18|0.24071
02:05:19|0.24079
02:05:20|0.24079
02:05:21|0.24081
02:05:22|0.2409
02:05:23|0.24081
02:05:24|0.24081
02:05:25|0.24106
02:05:26|0.24106
02:05:27|0.24114
02:05:28|0.24111
02:05:30|0.24131
02:05:32|0.24129
02:05:32|0.24129
02:05:34|0.24106
02:05:34|0.24121
02:05:35|0.24131
02:05:36|0.24138
02:05:38|0.24138
02:05:39|0.24138
02:05:39|0.24138
02:05:41|0.24138
02:05:42|0.24138
02:05:42|0.24138
02:05:44|0.24138
02:05:45|0.24154
02:05:45|0.24155
02:05:46|0.24155
02:05:47|0.24149
02:05:49|0.24147
02:05:49|0.24147
02:05:51|0.24155
02:05:52|0.24165
02:05:52|0.24165
02:05:54|0.24147
02:05:54|0.24145
02:05:56|0.24145
02:05:57|0.24145
02:05:58|0.24145
02:05:58|0.2415
02:05:59|0.24152
02:06:00|0.2416
02:06:03|0.2416
02:06:04|0.24137
02:06:04|0.24137
02:06:05|0.24137
02:06:06|0.24152
02:06:07|0.24144
02:06:08|0.2416
02:06:09|0.24152
02:06:10|0.24167
02:06:11|0.24163
02:06:12|0.24163
02:06:13|0.24177
02:06:14|0.24177
02:06:15|0.24178
02:06:16|0.24186
02:06:17|0.24182
02:06:18|0.242
02:06:19|0.24185
02:06:20|0.2418
02:06:21|0.2418
02:06:23|0.24179
02:06:24|0.24187
02:06:25|0.24171
02:06:26|0.24171
02:06:27|0.2414
02:06:28|0.24145
02:06:29|0.24167
02:06:31|0.24177
02:06:33|0.24152
02:06:34|0.24152
02:06:36|0.24147
02:06:36|0.24154
02:06:37|0.24137
02:06:38|0.24136
02:06:39|0.24136
02:06:40|0.24124
02:06:41|0.24124
02:06:42|0.24117
02:06:43|0.2412
02:06:44|0.24117
02:06:46|0.24118
02:06:47|0.24121
02:06:47|0.24121
02:06:48|0.24121
02:06:49|0.2413
02:06:50|0.2413
02:06:51|0.2413
02:06:52|0.24127
02:06:53|0.24127
02:06:54|0.24133
02:06:55|0.24133
02:06:56|0.24133
02:06:57|0.2414
02:06:58|0.2414
02:06:59|0.2414
02:07:00|0.2414
02:07:01|0.2414
02:07:02|0.24154
02:07:03|0.24154
02:07:04|0.24154
02:07:05|0.24164
02:07:06|0.24164
02:07:07|0.24154
02:07:08|0.24154
02:07:09|0.24154
02:07:10|0.24158
02:07:11|0.24165
02:07:12|0.24168
02:07:13|0.24189
02:07:15|0.2418
02:07:15|0.24187
02:07:16|0.24191
02:07:17|0.24191
02:07:18|0.24203
02:07:19|0.24191
02:07:20|0.24191
02:07:21|0.24193
02:07:22|0.24193
02:07:23|0.24193
02:07:24|0.24193
02:07:25|0.24193
02:07:26|0.24186
02:07:27|0.24198
02:07:28|0.24198
02:07:30|0.24186
02:07:32|0.24201
02:07:33|0.242
02:07:34|0.242
02:07:36|0.242
02:07:38|0.24173
02:07:39|0.2417
02:07:40|0.24173
02:07:41|0.24166
02:07:42|0.24166
02:07:43|0.24167
02:07:44|0.24167
02:07:45|0.24167
02:07:46|0.24171
02:07:47|0.24182
02:07:49|0.24175
02:07:51|0.24164
02:07:51|0.24164
02:07:52|0.24164
02:07:53|0.24177
02:07:55|0.24165
02:07:56|0.24171
02:07:56|0.24171
02:07:58|0.24173
02:07:59|0.24173
02:07:59|0.24173
02:08:00|0.24162
02:08:01|0.24162
02:08:02|0.24162
02:08:04|0.24162
02:08:04|0.24162
02:08:05|0.24173
02:08:06|0.24173
02:08:07|0.24177
02:08:08|0.24177
02:08:09|0.24191
02:08:11|0.24191
02:08:11|0.24191
02:08:12|0.24168
02:08:13|0.24168
02:08:14|0.24168
02:08:15|0.24168
02:08:17|0.2418
02:08:17|0.24166
02:08:18|0.24177
02:08:19|0.24177
02:08:20|0.2418
02:08:22|0.2418
02:08:23|0.2418
02:08:23|0.2418
02:08:24|0.2418
02:08:25|0.2418
02:08:26|0.2418
02:08:27|0.2418
02:08:28|0.24191
02:08:29|0.24191
02:08:31|0.24191
02:08:33|0.24185
02:08:34|0.24185
02:08:36|0.24177
02:08:37|0.24163
02:08:39|0.24158
02:08:40|0.24158
02:08:41|0.24158
02:08:42|0.24163
02:08:43|0.2417
02:08:44|0.2417
02:08:45|0.2417
02:08:46|0.2417
02:08:47|0.2417
02:08:47|0.2417
02:08:48|0.2417
02:08:49|0.2416
02:08:51|0.2416
02:08:52|0.24161
02:08:53|0.24161
02:08:54|0.24157
02:08:55|0.24163
02:08:55|0.2416
02:08:56|0.24157
02:08:58|0.24157
02:08:58|0.24157
02:08:59|0.24157
02:09:01|0.24157
02:09:02|0.24158
02:09:02|0.24158
02:09:04|0.24158
02:09:04|0.24158
02:09:05|0.24166
02:09:07|0.24158
02:09:07|0.24158
02:09:08|0.24148
02:09:09|0.24148
02:09:10|0.24148
02:09:11|0.24148
02:09:12|0.24151
02:09:13|0.24127
02:09:14|0.24143
02:09:15|0.24147
02:09:17|0.24147
02:09:17|0.24147
02:09:18|0.24147
02:09:20|0.24145
02:09:20|0.24148
02:09:21|0.24148
02:09:22|0.24139
02:09:24|0.24139
02:09:24|0.24141
02:09:25|0.24141
02:09:26|0.24135
02:09:28|0.24123
02:09:29|0.24123
02:09:30|0.24123
02:09:31|0.24123
02:09:32|0.24131
02:09:34|0.24142
02:09:35|0.24139
02:09:37|0.24139
02:09:39|0.24131
02:09:39|0.24131
02:09:41|0.24131
02:09:41|0.24132
02:09:43|0.24135
02:09:44|0.24135
02:09:44|0.24145
02:09:45|0.24145
02:09:46|0.24145
02:09:48|0.24145
02:09:49|0.24145
02:09:50|0.24145
02:09:52|0.24138
02:09:52|0.24138
02:09:54|0.24138
02:09:55|0.24138
02:09:55|0.24138
02:09:57|0.24141
02:09:57|0.24143
02:09:59|0.24143
02:09:59|0.24143
02:10:00|0.24143
02:10:01|0.24143
02:10:02|0.24143
02:10:03|0.24113
02:10:04|0.24126
02:10:06|0.24106
02:10:06|0.24106
02:10:07|0.24101
02:10:09|0.24101
02:10:09|0.24105
02:10:10|0.24118
02:10:11|0.24118
02:10:12|0.24118
02:10:13|0.24112
02:10:14|0.241
02:10:15|0.24113
02:10:17|0.24113
02:10:18|0.24113
02:10:19|0.24113
02:10:19|0.24113
02:10:21|0.24121
02:10:21|0.2413
02:10:23|0.24132
02:10:24|0.24132
02:10:25|0.24151
02:10:26|0.24151
02:10:26|0.24151
02:10:28|0.24151
02:10:28|0.24154
02:10:30|0.24162
02:10:30|0.24162
02:10:32|0.2417
02:10:32|0.24178
02:10:35|0.24191
02:10:35|0.24192
02:10:36|0.24185
02:10:37|0.24185
02:10:38|0.24198
02:10:39|0.24214
02:10:40|0.24218
02:10:41|0.24229
02:10:43|0.24229
02:10:44|0.24229
02:10:44|0.24229
02:10:45|0.24219
02:10:46|0.24205
02:10:47|0.24212
02:10:49|0.24213
02:10:50|0.24213
02:10:51|0.24213
02:10:52|0.24213
02:10:53|0.24213
02:10:54|0.24213
02:10:55|0.24212
02:10:56|0.24212
02:10:58|0.24212
02:10:58|0.24208
02:10:59|0.24208
02:11:00|0.24208
02:11:01|0.24208
02:11:02|0.242
02:11:03|0.24191
02:11:04|0.24191
02:11:05|0.24191
02:11:06|0.2418
02:11:07|0.2418
02:11:09|0.2418
02:11:10|0.24198
02:11:10|0.24208
02:11:11|0.24208
02:11:12|0.24175
02:11:13|0.24175
02:11:14|0.24175
02:11:15|0.24175
02:11:16|0.24175
02:11:17|0.24175
02:11:18|0.24166
02:11:19|0.24164
02:11:20|0.24164
02:11:21|0.24164
02:11:22|0.24164
02:11:23|0.24174
02:11:24|0.24174
02:11:25|0.24174
02:11:26|0.24159
02:11:27|0.24159
02:11:28|0.24171
02:11:29|0.24174
02:11:30|0.24174
02:11:31|0.24174
02:11:32|0.24174
02:11:33|0.24174
02:11:35|0.24187
02:11:36|0.24184
02:11:38|0.24188
02:11:40|0.24183
02:11:41|0.24183
02:11:43|0.24183
02:11:44|0.24218
02:11:45|0.24195
02:11:46|0.24195
02:11:47|0.24206
02:11:48|0.24206
02:11:49|0.24206
02:11:50|0.24198
02:11:51|0.24202
02:11:52|0.24202
02:11:53|0.24199
02:11:54|0.24199
02:11:55|0.24201
02:11:56|0.24201
02:11:57|0.242
02:11:58|0.24212
02:11:59|0.24212
02:12:00|0.24221
02:12:01|0.24221
02:12:02|0.24221
02:12:03|0.24221
02:12:04|0.24221
02:12:05|0.24221
02:12:06|0.24208
02:12:07|0.24208
02:12:08|0.24208
02:12:09|0.24209
02:12:10|0.24209
02:12:11|0.24219
02:12:12|0.24203
02:12:13|0.24221
02:12:14|0.24221
02:12:15|0.24209
02:12:16|0.24219
02:12:17|0.24243
02:12:18|0.24242
02:12:19|0.24242
02:12:20|0.24242
02:12:21|0.24245
02:12:22|0.24234
02:12:23|0.24249
02:12:24|0.24249
02:12:25|0.24247
02:12:26|0.24249
02:12:27|0.24249
02:12:28|0.24249
02:12:29|0.24249
02:12:30|0.24249
02:12:31|0.24249
02:12:32|0.2424
02:12:33|0.24236
02:12:34|0.24236
02:12:35|0.24236
02:12:37|0.24244
02:12:39|0.24242
02:12:40|0.24243
02:12:41|0.24229
02:12:42|0.24229
02:12:44|0.24211
02:12:45|0.24211
02:12:46|0.24211
02:12:48|0.24208
02:12:48|0.24221
02:12:49|0.24212
02:12:51|0.24228
02:12:52|0.24228
02:12:52|0.24228
02:12:53|0.24221
02:12:54|0.24221
02:12:56|0.24221
02:12:57|0.24222
02:12:58|0.24222
02:12:59|0.24222
02:13:00|0.24222
02:13:01|0.24241
02:13:02|0.24238
02:13:03|0.24241
02:13:04|0.24241
02:13:05|0.24236
02:13:06|0.24236
02:13:07|0.24236
02:13:08|0.24234
02:13:09|0.24234
02:13:10|0.24234
02:13:11|0.24234
02:13:12|0.24241
02:13:13|0.24253
02:13:14|0.24262
02:13:15|0.24262
02:13:16|0.24262
02:13:17|0.24265
02:13:18|0.24252
02:13:19|0.24243
02:13:20|0.24243
02:13:21|0.24243
02:13:22|0.24243
02:13:23|0.24243
02:13:24|0.24243
02:13:25|0.24221
02:13:26|0.24221
02:13:27|0.2422
02:13:28|0.24209
02:13:29|0.24201
02:13:30|0.24201
02:13:31|0.24208
02:13:32|0.24207
02:13:33|0.24202
02:13:34|0.24202
02:13:35|0.24202
02:13:36|0.24227
02:13:38|0.24215
02:13:40|0.24215
02:13:41|0.24215
02:13:42|0.24232
02:13:43|0.24222
02:13:44|0.24222
02:13:45|0.24222
02:13:46|0.24222
02:13:47|0.24222
02:13:48|0.24222
02:13:49|0.2424
02:13:50|0.2424
02:13:51|0.2424
02:13:52|0.2424
02:13:54|0.2424
02:13:55|0.24229
02:13:56|0.24215
02:13:56|0.24215
02:13:58|0.24221
02:13:58|0.24221
02:13:59|0.2421
02:14:00|0.2421
02:14:01|0.24198
02:14:02|0.24188
02:14:03|0.24188
02:14:04|0.24188
02:14:05|0.24188
02:14:06|0.24185
02:14:07|0.24178
02:14:08|0.24188
02:14:09|0.24188
02:14:10|0.24189
02:14:11|0.2419
02:14:12|0.2419
02:14:13|0.24188
02:14:14|0.24198
02:14:15|0.24198
02:14:16|0.24203
02:14:17|0.24203
02:14:18|0.24203
02:14:19|0.2421
02:14:20|0.2421
02:14:21|0.2421
02:14:23|0.2421
02:14:24|0.2421
02:14:25|0.2421
02:14:26|0.24212
02:14:27|0.24212
02:14:28|0.24212
02:14:29|0.24212
02:14:30|0.24233
02:14:31|0.24228
02:14:32|0.24229
02:14:33|0.24229
02:14:34|0.24242
02:14:35|0.24228
02:14:36|0.24228
02:14:37|0.24228
02:14:39|0.24231
02:14:40|0.24231
02:14:41|0.24231
02:14:41|0.24241
02:14:44|0.24243
02:14:45|0.24242
02:14:45|0.24242
02:14:46|0.24251
02:14:48|0.24248
02:14:50|0.24248
02:14:50|0.24251
02:14:51|0.24251
02:14:52|0.24249
02:14:53|0.24243
02:14:54|0.24243
02:14:56|0.24243
02:14:56|0.24251
02:14:57|0.24251
02:14:58|0.24246
02:14:59|0.24243
02:15:01|0.24243
02:15:01|0.24237
02:15:02|0.24231
02:15:03|0.24231
02:15:04|0.24231
02:15:05|0.24232
02:15:06|0.24238
02:15:07|0.2424
02:15:08|0.24249
02:15:09|0.24249
02:15:10|0.24249
02:15:11|0.24242
02:15:12|0.24242
02:15:13|0.24251
02:15:14|0.24233
02:15:15|0.24251
02:15:16|0.24251
02:15:17|0.24242
02:15:18|0.24251
02:15:19|0.24255
02:15:20|0.24255
02:15:21|0.24255
02:15:22|0.24255
02:15:23|0.24243
02:15:24|0.24243
02:15:25|0.2425
02:15:27|0.2425
02:15:28|0.2425
02:15:29|0.24255
02:15:30|0.24255
02:15:31|0.24258
02:15:32|0.24258
02:15:33|0.24266
02:15:34|0.24266
02:15:35|0.24277
02:15:36|0.24277
02:15:37|0.24278
02:15:38|0.24278
02:15:40|0.24278
02:15:41|0.24272
02:15:43|0.24266
02:15:44|0.24277
02:15:44|0.24277
02:15:46|0.24278
02:15:47|0.24278
02:15:49|0.24276
02:15:50|0.24276
02:15:51|0.24276
02:15:52|0.24276
02:15:53|0.24276
02:15:54|0.24276
02:15:56|0.24276
02:15:56|0.24286
02:15:57|0.24284
02:15:58|0.24278
02:15:59|0.24278
02:16:00|0.24278
02:16:01|0.24286
02:16:02|0.24278
02:16:03|0.24278
02:16:04|0.24279
02:16:05|0.24273
02:16:06|0.24273
02:16:07|0.24273
02:16:08|0.24276
02:16:09|0.24285
02:16:10|0.24285
02:16:11|0.24285
02:16:12|0.24285
02:16:13|0.24295
02:16:14|0.24295
02:16:15|0.24296
02:16:16|0.24287
02:16:17|0.24287
02:16:18|0.24287
02:16:19|0.24287
02:16:20|0.24278
02:16:21|0.24278
02:16:22|0.24279
02:16:23|0.24267
02:16:24|0.24267
02:16:25|0.24267
02:16:26|0.24267
02:16:27|0.24267
02:16:28|0.24267
02:16:29|0.24267
02:16:30|0.24255
02:16:31|0.24251
02:16:32|0.2424
02:16:33|0.2424
02:16:34|0.24234
02:16:35|0.24234
02:16:36|0.24229
02:16:37|0.24217
02:16:38|0.24217
02:16:40|0.24236
02:16:41|0.2422
02:16:43|0.24202
02:16:45|0.24209
02:16:46|0.24208
02:16:47|0.24208
02:16:48|0.24204
02:16:48|0.24204
02:16:50|0.24204
02:16:51|0.24193
02:16:51|0.24186
02:16:53|0.24192
02:16:54|0.24189
02:16:55|0.24186
02:16:56|0.24186
02:16:57|0.24183
02:16:57|0.24183
02:16:58|0.24188
02:16:59|0.24192
02:17:00|0.24192
02:17:01|0.24192
02:17:03|0.24192
02:17:04|0.24186
02:17:06|0.24186
02:17:06|0.24186
02:17:07|0.24186
02:17:08|0.24192
02:17:09|0.24192
02:17:10|0.24192
02:17:11|0.24192
02:17:12|0.24205
02:17:13|0.24198
02:17:14|0.24198
02:17:15|0.24198
02:17:16|0.24198
02:17:17|0.24198
02:17:18|0.24198
02:17:19|0.24187
02:17:20|0.24187
02:17:21|0.24182
02:17:22|0.24163
02:17:23|0.24177
02:17:24|0.24177
02:17:25|0.24177
02:17:26|0.24177
02:17:27|0.24163
02:17:28|0.24163
02:17:29|0.24163
02:17:30|0.24169
02:17:31|0.24169
02:17:32|0.24169
02:17:33|0.24177
02:17:35|0.24168
02:17:35|0.24183
02:17:37|0.24183
02:17:37|0.24183
02:17:38|0.24183
02:17:39|0.24183
02:17:41|0.24183
02:17:42|0.24183
02:17:43|0.24183
02:17:44|0.24183
02:17:46|0.24183
02:17:47|0.24183
02:17:48|0.24175
02:17:49|0.24175
02:17:50|0.24175
02:17:51|0.24166
02:17:51|0.24166
02:17:54|0.24166
02:17:55|0.24166
02:17:56|0.24158
02:17:57|0.24158
02:17:58|0.24158
02:17:59|0.24158
02:17:59|0.24181
02:18:01|0.24187
02:18:02|0.24187
02:18:03|0.24187
02:18:04|0.24187
02:18:05|0.24187
02:18:05|0.24187
02:18:08|0.24187
02:18:09|0.24187
02:18:09|0.24187
02:18:10|0.24177
02:18:11|0.24177
02:18:12|0.24177
02:18:13|0.24183
02:18:14|0.24183
02:18:15|0.24166
02:18:16|0.24161
02:18:17|0.24161
02:18:18|0.24147
02:18:19|0.2414
02:18:20|0.24125
02:18:21|0.24133
02:18:22|0.24106
02:18:23|0.24134
02:18:24|0.24134
02:18:25|0.24133
02:18:26|0.24128
02:18:27|0.24128
02:18:28|0.24132
02:18:29|0.24132
02:18:30|0.24132
02:18:31|0.24132
02:18:32|0.24132
02:18:33|0.24132
02:18:34|0.24144
02:18:35|0.24144
02:18:36|0.24144
02:18:37|0.24135
02:18:39|0.24135
02:18:39|0.24135
02:18:40|0.24135
02:18:42|0.24123
02:18:44|0.24119
02:18:45|0.24119
02:18:47|0.24121
02:18:48|0.24121
02:18:49|0.24122
02:18:51|0.24114
02:18:52|0.24114
02:18:53|0.24114
02:18:53|0.24115
02:18:55|0.24115
02:18:56|0.24139
02:18:56|0.24119
02:18:58|0.24119
02:18:58|0.24128
02:19:00|0.24128
02:19:01|0.24128
02:19:02|0.24127
02:19:02|0.24127
02:19:03|0.241
02:19:05|0.241
02:19:06|0.24122
02:19:06|0.24122
02:19:07|0.24101
02:19:08|0.24101
02:19:10|0.24123
02:19:12|0.24123
02:19:13|0.24123
02:19:13|0.24123
02:19:14|0.24122
02:19:15|0.24106
02:19:16|0.24132
02:19:17|0.24134
02:19:18|0.24145
02:19:19|0.24156
02:19:20|0.24156
02:19:21|0.24166
02:19:22|0.24167
02:19:23|0.24174
02:19:24|0.24174
02:19:25|0.24174
02:19:26|0.24188
02:19:27|0.24188
02:19:28|0.24179
02:19:29|0.24197
02:19:30|0.24197
02:19:31|0.24197
02:19:32|0.24197
02:19:33|0.24197
02:19:35|0.24188
02:19:36|0.24167
02:19:37|0.24167
02:19:38|0.24167
02:19:39|0.24189
02:19:40|0.24171
02:19:41|0.24171
02:19:42|0.24171
02:19:44|0.24171
02:19:45|0.24161
02:19:47|0.24158
02:19:48|0.24158
02:19:49|0.24158
02:19:51|0.24158
02:19:51|0.24158
02:19:53|0.24156
02:19:53|0.24169
02:19:54|0.24169
02:19:55|0.24169
02:19:56|0.24169
02:19:57|0.24158
02:19:58|0.24163
02:19:59|0.24163
02:20:00|0.24163
02:20:01|0.24163
02:20:02|0.24146
02:20:03|0.24146
02:20:04|0.24147
02:20:06|0.24147
02:20:06|0.24147
02:20:07|0.24147
02:20:08|0.24147
02:20:09|0.24149
02:20:11|0.24165
02:20:11|0.24165
02:20:13|0.24153
02:20:14|0.24159
02:20:15|0.24163
02:20:16|0.24183
02:20:17|0.24169
02:20:18|0.24188
02:20:19|0.24188
02:20:20|0.24189
02:20:21|0.24189
02:20:22|0.24201
02:20:23|0.24201
02:20:24|0.24201
02:20:25|0.24189
02:20:26|0.24189
02:20:27|0.24189
02:20:28|0.242
02:20:29|0.242
02:20:30|0.242
02:20:31|0.24199
02:20:32|0.24199
02:20:33|0.24183
02:20:34|0.24183
02:20:35|0.24196
02:20:36|0.24196
02:20:37|0.24188
02:20:38|0.24188
02:20:39|0.24188
02:20:40|0.24188
02:20:41|0.24199
02:20:42|0.24199
02:20:43|0.2421
02:20:45|0.2421
02:20:47|0.24205
02:20:48|0.24205
02:20:49|0.24205
02:20:51|0.24193
02:20:51|0.24193
02:20:52|0.24193
02:20:53|0.24202
02:20:55|0.24202
02:20:56|0.24202
02:20:57|0.24202
02:20:58|0.24203
02:20:59|0.24181
02:21:00|0.24181
02:21:02|0.24181
02:21:03|0.24189
02:21:04|0.24189
02:21:04|0.24189
02:21:06|0.24184
02:21:07|0.24184
02:21:08|0.24187
02:21:09|0.2419
02:21:10|0.2419
02:21:11|0.2419
02:21:11|0.2419
02:21:13|0.2419
02:21:14|0.2419
02:21:15|0.2419
02:21:16|0.24192
02:21:17|0.24192
02:21:17|0.2419
02:21:19|0.24188
02:21:20|0.24188
02:21:21|0.24195
02:21:22|0.24181
02:21:23|0.24181
02:21:24|0.24181
02:21:25|0.24181
02:21:26|0.24188
02:21:27|0.24188
02:21:28|0.24188
02:21:28|0.24188
02:21:30|0.24188
02:21:31|0.24188
02:21:31|0.24188
02:21:33|0.24191
02:21:35|0.24191
02:21:35|0.24203
02:21:36|0.24213
02:21:37|0.24213
02:21:39|0.24213
02:21:39|0.24213
02:21:41|0.24213
02:21:42|0.24213
02:21:42|0.24208
02:21:43|0.24218
02:21:46|0.24228
02:21:47|0.24228
02:21:48|0.24227
02:21:49|0.24227
02:21:50|0.24235
02:21:51|0.24237
02:21:53|0.24232
02:21:54|0.24209
02:21:55|0.24209
02:21:56|0.24209
02:21:57|0.24211
02:21:59|0.24211
02:22:00|0.24197
02:22:01|0.24197
02:22:02|0.24208
02:22:02|0.24208
02:22:04|0.24208
02:22:05|0.24203
02:22:05|0.24203
02:22:06|0.24203
02:22:07|0.24185
02:22:09|0.242
02:22:10|0.242
02:22:10|0.24198
02:22:12|0.24198
02:22:12|0.24187
02:22:13|0.24186
02:22:14|0.24184
02:22:15|0.24184
02:22:16|0.24184
02:22:17|0.24184
02:22:19|0.24184
02:22:19|0.24187
02:22:22|0.24193
02:22:22|0.24193
02:22:23|0.24204
02:22:24|0.24204
02:22:25|0.24204
02:22:26|0.24204
02:22:27|0.24204
02:22:28|0.24204
02:22:29|0.24198
02:22:30|0.24198
02:22:31|0.24198
02:22:32|0.24198
02:22:33|0.24198
02:22:35|0.24207
02:22:36|0.24207
02:22:37|0.24207
02:22:38|0.24207
02:22:39|0.24207
02:22:40|0.24207
02:22:41|0.24201
02:22:42|0.24201
02:22:43|0.24207
02:22:44|0.24207
02:22:45|0.24207
02:22:47|0.24207
02:22:49|0.24206
02:22:49|0.24206
02:22:51|0.24206
02:22:52|0.24188
02:22:52|0.24188
02:22:54|0.24188
02:22:55|0.2419
02:22:56|0.2419
02:22:57|0.2419
02:22:58|0.2419
02:22:59|0.2419
02:22:59|0.24186
02:23:01|0.24191
02:23:02|0.24193
02:23:03|0.24209
02:23:04|0.24211
02:23:05|0.24211
02:23:06|0.24216
02:23:06|0.24229
02:23:08|0.24233
02:23:09|0.24234
02:23:10|0.24234
02:23:10|0.24234
02:23:11|0.24233
02:23:13|0.24233
02:23:14|0.24233
02:23:15|0.24233
02:23:15|0.24227
02:23:17|0.24234
02:23:18|0.24237
02:23:19|0.24237
02:23:20|0.24237
02:23:20|0.24221
02:23:22|0.24204
02:23:23|0.24204
02:23:24|0.24204
02:23:25|0.24215
02:23:26|0.24207
02:23:27|0.24207
02:23:28|0.24207
02:23:29|0.24207
02:23:30|0.2421
02:23:32|0.2421
02:23:32|0.2421
02:23:34|0.2421
02:23:34|0.2421
02:23:36|0.2421
02:23:37|0.24192
02:23:37|0.24192
02:23:38|0.24192
02:23:39|0.24191
02:23:40|0.24191
02:23:41|0.24179
02:23:42|0.24183
02:23:44|0.24183
02:23:44|0.24175
02:23:45|0.24175
02:23:48|0.24175
02:23:49|0.24177
02:23:51|0.24188
02:23:53|0.24172
02:23:54|0.2418
02:23:54|0.2418
02:23:56|0.24174
02:23:57|0.24174
02:23:58|0.24174
02:23:59|0.24174
02:24:00|0.24174
02:24:01|0.24172
02:24:01|0.24184
02:24:03|0.24184
02:24:05|0.24184
02:24:06|0.24179
02:24:06|0.24181
02:24:07|0.24181
02:24:08|0.24181
02:24:09|0.24181
02:24:10|0.24181
02:24:11|0.24181
02:24:13|0.24181
02:24:14|0.24181
02:24:15|0.24185
02:24:16|0.24185
02:24:17|0.24172
02:24:18|0.24172
02:24:19|0.24172
02:24:20|0.24167
02:24:21|0.24179
02:24:22|0.24179
02:24:23|0.24179
02:24:24|0.24179
02:24:25|0.24153
02:24:26|0.24162
02:24:27|0.24162
02:24:28|0.24165
02:24:29|0.24165
02:24:30|0.24165
02:24:31|0.24165
02:24:32|0.24165
02:24:33|0.24165
02:24:34|0.24157
02:24:35|0.24157
02:24:36|0.24159
02:24:37|0.24159
02:24:38|0.24167
02:24:39|0.24174
02:24:40|0.24172
02:24:41|0.24172
02:24:42|0.24172
02:24:44|0.24172
02:24:45|0.24172
02:24:46|0.24171
02:24:46|0.24171
02:24:47|0.24171
02:24:50|0.24171
02:24:52|0.24178
02:24:53|0.24178
02:24:54|0.24178
02:24:56|0.24172
02:24:57|0.24185
02:24:58|0.24185
02:24:59|0.24185
02:25:00|0.24185
02:25:01|0.24185
02:25:02|0.24189
02:25:03|0.24198
02:25:05|0.24199
02:25:06|0.24199
02:25:08|0.24199
02:25:09|0.24199
02:25:10|0.24178
02:25:11|0.24178
02:25:12|0.24178
02:25:13|0.24178
02:25:14|0.24178
02:25:14|0.24172
02:25:16|0.24156
02:25:16|0.24156
02:25:18|0.24156
02:25:18|0.24161
02:25:19|0.24159
02:25:20|0.24152
02:25:21|0.24142
02:25:23|0.24142
02:25:23|0.24142
02:25:25|0.24142
02:25:25|0.24144
02:25:27|0.24155
02:25:27|0.24155
02:25:28|0.24162
02:25:29|0.24162
02:25:32|0.24164
02:25:32|0.2416
02:25:33|0.2416
02:25:35|0.2416
02:25:35|0.2416
02:25:37|0.2416
02:25:37|0.24166
02:25:39|0.24166
02:25:39|0.24175
02:25:40|0.24175
02:25:42|0.24176
02:25:42|0.24176
02:25:43|0.24176
02:25:44|0.24176
02:25:45|0.24158
02:25:46|0.24158
02:25:47|0.24154
02:25:50|0.24154
02:25:51|0.24154
02:25:52|0.24154
02:25:53|0.24154
02:25:54|0.24166
02:25:55|0.24166
02:25:56|0.24166
02:25:57|0.24166
02:25:58|0.24154
02:26:00|0.24154
02:26:01|0.24154
02:26:02|0.24145
02:26:02|0.24145
02:26:04|0.24145
02:26:05|0.24145
02:26:06|0.24153
02:26:06|0.24153
02:26:08|0.24153
02:26:09|0.24153
02:26:09|0.24153
02:26:11|0.24153
02:26:11|0.24145
02:26:13|0.24145
02:26:14|0.24145
02:26:15|0.24145
02:26:16|0.24145
02:26:17|0.24145
02:26:18|0.24155
02:26:19|0.24155
02:26:20|0.24155
02:26:21|0.24155
02:26:22|0.24155
02:26:23|0.24155
02:26:24|0.24155
02:26:25|0.24155
02:26:25|0.24155
02:26:27|0.24179
02:26:27|0.24169
02:26:29|0.24157
02:26:30|0.24164
02:26:31|0.24164
02:26:32|0.24164
02:26:33|0.24158
02:26:34|0.24158
02:26:35|0.2415
02:26:36|0.2415
02:26:37|0.24157
02:26:38|0.24157
02:26:39|0.2415
02:26:40|0.2415
02:26:40|0.24163
02:26:42|0.24163
02:26:42|0.24163
02:26:43|0.24163
02:26:44|0.24151
02:26:45|0.24151
02:26:47|0.24151
02:26:48|0.24151
02:26:49|0.24151
02:26:51|0.2415
02:26:53|0.2415
02:26:53|0.24158
02:26:54|0.24158
02:26:56|0.24158
02:26:57|0.24158
02:26:58|0.24158
02:26:59|0.24147
02:27:00|0.24147
02:27:01|0.24147
02:27:03|0.24146
02:27:04|0.24147
02:27:05|0.24147
02:27:05|0.24156
02:27:07|0.24147
02:27:08|0.24147
02:27:09|0.24147
02:27:09|0.24132
02:27:11|0.24132
02:27:12|0.24137
02:27:13|0.24137
02:27:14|0.24125
02:27:15|0.2411
02:27:16|0.2411
02:27:17|0.2411
02:27:18|0.2411
02:27:19|0.24124
02:27:20|0.24113
02:27:21|0.24111
02:27:22|0.24111
02:27:23|0.24111
02:27:23|0.24111
02:27:24|0.24111
02:27:25|0.24111
02:27:27|0.24111
02:27:28|0.2411
02:27:29|0.2411
02:27:29|0.24114
02:27:30|0.24114
02:27:31|0.2411
02:27:33|0.2411
02:27:34|0.2411
02:27:34|0.2411
02:27:35|0.2411
02:27:37|0.2411
02:27:38|0.2411
02:27:39|0.24103
02:27:40|0.24103
02:27:41|0.24082
02:27:42|0.24092
02:27:43|0.2408
02:27:44|0.2408
02:27:45|0.24082
02:27:46|0.24082
02:27:47|0.24084
02:27:48|0.24087
02:27:49|0.24088
02:27:51|0.24088
02:27:51|0.24088
02:27:53|0.24076
02:27:55|0.2407
02:27:55|0.24056
02:27:56|0.24068
02:27:57|0.24068
02:27:59|0.24073
02:28:00|0.24087
02:28:02|0.24087
02:28:03|0.24087
02:28:03|0.24087
02:28:05|0.24087
02:28:06|0.24087
02:28:07|0.24102
02:28:08|0.24102
02:28:09|0.24094
02:28:09|0.24107
02:28:11|0.24104
02:28:12|0.24104
02:28:13|0.24098
02:28:14|0.24098
02:28:15|0.24115
02:28:17|0.24112
02:28:18|0.24142
02:28:19|0.24139
02:28:19|0.24138
02:28:21|0.24133
02:28:22|0.24133
02:28:22|0.24133
02:28:23|0.24133
02:28:24|0.24133
02:28:25|0.24133
02:28:26|0.24133
02:28:27|0.2414
02:28:28|0.2414
02:28:30|0.24135
02:28:31|0.24138
02:28:31|0.24135
02:28:33|0.24141
02:28:34|0.24143
02:28:35|0.24144
02:28:35|0.24144
02:28:37|0.24152
02:28:38|0.24152
02:28:39|0.24171
02:28:40|0.24174
02:28:41|0.24179
02:28:42|0.24194
02:28:43|0.24194
02:28:44|0.24194
02:28:45|0.24194
02:28:46|0.24187
02:28:47|0.24196
02:28:47|0.24202
02:28:48|0.24199
02:28:49|0.24199
02:28:51|0.24204
02:28:53|0.24202
02:28:53|0.24202
02:28:55|0.24217
02:28:55|0.24218
02:28:57|0.24218
02:28:58|0.24218
02:29:00|0.24219
02:29:01|0.24204
02:29:02|0.24204
02:29:02|0.24211
02:29:04|0.24211
02:29:04|0.24211
02:29:05|0.24211
02:29:06|0.24201
02:29:07|0.24229
02:29:08|0.24229
02:29:09|0.24229
02:29:10|0.24229
02:29:11|0.24229
02:29:12|0.24229
02:29:13|0.24213
02:29:14|0.24213
02:29:15|0.24213
02:29:16|0.24213
02:29:18|0.24213
02:29:19|0.24213
02:29:19|0.24213
02:29:20|0.24213
02:29:22|0.24213
02:29:23|0.24211
02:29:24|0.24211
02:29:25|0.24206
02:29:26|0.24206
02:29:27|0.24206
02:29:28|0.24206
02:29:29|0.24206
02:29:30|0.24206
02:29:31|0.242
02:29:32|0.24196
02:29:33|0.24196
02:29:34|0.24196
02:29:35|0.24196
02:29:36|0.24187
02:29:37|0.24195
02:29:39|0.24195
02:29:40|0.24195
02:29:41|0.24195
02:29:42|0.24195
02:29:43|0.24195
02:29:44|0.24195
02:29:44|0.24195
02:29:46|0.24195
02:29:47|0.24195
02:29:47|0.24179
02:29:49|0.24164
02:29:50|0.24175
02:29:51|0.24175
02:29:52|0.24165
02:29:54|0.24151
02:29:56|0.24151
02:29:57|0.24151
02:29:59|0.24171
02:30:00|0.24165
02:30:02|0.24165
02:30:02|0.24176
02:30:05|0.24176
02:30:06|0.24176
02:30:06|0.24156
02:30:07|0.24156
02:30:08|0.24156
02:30:09|0.24156
02:30:10|0.24173
02:30:11|0.24174
02:30:12|0.24174
02:30:13|0.24174
02:30:14|0.24197
02:30:15|0.242
02:30:16|0.242
02:30:17|0.242
02:30:18|0.24201
02:30:19|0.2421
02:30:20|0.24223
02:30:21|0.24223
02:30:22|0.24244
02:30:23|0.24244
02:30:24|0.24244
02:30:25|0.24244
02:30:26|0.24237
02:30:27|0.24237
02:30:28|0.24237
02:30:29|0.24237
02:30:30|0.24237
02:30:31|0.24236
02:30:32|0.24236
02:30:34|0.24236
02:30:35|0.2423
02:30:36|0.2423
02:30:37|0.24226
02:30:38|0.24226
02:30:39|0.24226
02:30:40|0.24226
02:30:41|0.24226
02:30:42|0.24226
02:30:43|0.24226
02:30:44|0.24226
02:30:45|0.24227
02:30:46|0.24237
02:30:47|0.24237
02:30:48|0.24234
02:30:49|0.24234
02:30:50|0.24224
02:30:51|0.24211
02:30:52|0.24211
02:30:53|0.24215
02:30:54|0.24215
02:30:56|0.2421
02:30:58|0.2421
02:30:59|0.242
02:31:00|0.24179
02:31:01|0.24187
02:31:01|0.24206
02:31:03|0.24209
02:31:04|0.24215
02:31:04|0.242
02:31:06|0.242
02:31:07|0.242
02:31:08|0.242
02:31:08|0.24193
02:31:09|0.24193
02:31:11|0.24193
02:31:12|0.24193
02:31:13|0.242
02:31:14|0.242
02:31:14|0.242
02:31:15|0.242
02:31:18|0.242
02:31:18|0.242
02:31:19|0.242
02:31:20|0.242
02:31:21|0.242
02:31:22|0.242
02:31:23|0.242
02:31:24|0.24189
02:31:25|0.24189
02:31:26|0.24189
02:31:27|0.24186
02:31:28|0.24186
02:31:29|0.24186
02:31:30|0.24184
02:31:31|0.24184
02:31:33|0.24184
02:31:34|0.24184
02:31:35|0.24184
02:31:36|0.24196
02:31:37|0.24196
02:31:38|0.24196
02:31:39|0.24196
02:31:40|0.24196
02:31:41|0.24196
02:31:42|0.24196
02:31:43|0.24196
02:31:44|0.24196
02:31:45|0.24196
02:31:46|0.24196
02:31:47|0.24196
02:31:48|0.24195
02:31:49|0.24195
02:31:50|0.24185
02:31:51|0.24185
02:31:52|0.24185
02:31:53|0.24185
02:31:54|0.24185
02:31:55|0.24185
02:31:57|0.24197
02:31:58|0.24197
02:31:59|0.24197
02:32:00|0.24207
02:32:01|0.24212
02:32:02|0.24212
02:32:03|0.24197
02:32:04|0.242
02:32:05|0.24203
02:32:06|0.24203
02:32:07|0.24203
02:32:08|0.24196
02:32:09|0.24198
02:32:10|0.24221
02:32:11|0.24221
02:32:12|0.24221
02:32:13|0.24197
02:32:14|0.24205
02:32:16|0.24195
02:32:16|0.24195
02:32:17|0.24195
02:32:18|0.24195
02:32:20|0.24195
02:32:21|0.24181
02:32:21|0.24181
02:32:23|0.24174
02:32:23|0.24174
02:32:24|0.24182
02:32:25|0.24177
02:32:27|0.24168
02:32:29|0.24169
02:32:29|0.24159
02:32:30|0.24157
02:32:31|0.24164
02:32:32|0.24164
02:32:33|0.24178
02:32:34|0.24178
02:32:35|0.24178
02:32:36|0.24181
02:32:37|0.24181
02:32:38|0.24186
02:32:39|0.24186
02:32:40|0.24186
02:32:41|0.24186
02:32:42|0.24174
02:32:43|0.24174
02:32:44|0.24174
02:32:45|0.24172
02:32:46|0.24172
02:32:48|0.24172
02:32:48|0.24161
02:32:49|0.24161
02:32:50|0.24169
02:32:51|0.24169
02:32:52|0.24169
02:32:53|0.24163
02:32:54|0.24163
02:32:56|0.24148
02:32:58|0.2414
02:32:59|0.24138
02:33:01|0.24131
02:33:03|0.24137
02:33:04|0.24139
02:33:04|0.24148
02:33:05|0.24148
02:33:07|0.24148
02:33:09|0.24165
02:33:09|0.24165
02:33:11|0.24151
02:33:12|0.24159
02:33:13|0.24162
02:33:14|0.24162
02:33:15|0.24172
02:33:15|0.24166
02:33:16|0.24166
02:33:18|0.24163
02:33:19|0.24163
02:33:20|0.24162
02:33:21|0.24162
02:33:22|0.2416
02:33:23|0.24162
02:33:24|0.24162
02:33:24|0.24162
02:33:26|0.24162
02:33:26|0.24162
02:33:28|0.24151
02:33:29|0.24151
02:33:30|0.24162
02:33:31|0.24162
02:33:32|0.24185
02:33:33|0.24185
02:33:34|0.24177
02:33:34|0.24177
02:33:37|0.24178
02:33:37|0.24178
02:33:38|0.24186
02:33:39|0.24186
02:33:40|0.24186
02:33:41|0.24186
02:33:42|0.24186
02:33:43|0.24186
02:33:44|0.24186
02:33:45|0.24186
02:33:46|0.24186
02:33:48|0.24199
02:33:48|0.24199
02:33:51|0.24203
02:33:51|0.24201
02:33:52|0.24186
02:33:53|0.24186
02:33:54|0.24186
02:33:55|0.24186
02:33:57|0.24186
02:33:59|0.24186
02:33:59|0.24186
02:34:02|0.24186
02:34:04|0.24186
02:34:05|0.24192
02:34:05|0.24192
02:34:06|0.24192
02:34:07|0.24192
02:34:08|0.24194
02:34:09|0.24194
02:34:11|0.24183
02:34:12|0.24183
02:34:13|0.24183
02:34:14|0.24183
02:34:15|0.24198
02:34:16|0.24212
02:34:17|0.24217
02:34:18|0.24217
02:34:19|0.24217
02:34:20|0.24217
02:34:21|0.24225
02:34:22|0.24216
02:34:23|0.24217
02:34:24|0.24215
02:34:25|0.24215
02:34:26|0.24215
02:34:27|0.24222
02:34:28|0.24222
02:34:29|0.24233
02:34:30|0.24241
02:34:31|0.24226
02:34:32|0.24226
02:34:33|0.24226
02:34:34|0.24226
02:34:35|0.24226
02:34:36|0.24226
02:34:37|0.24226
02:34:38|0.24226
02:34:39|0.24226
02:34:40|0.24226
02:34:41|0.24239
02:34:42|0.24239
02:34:43|0.24245
02:34:44|0.24256
02:34:45|0.24256
02:34:46|0.24238
02:34:47|0.24238
02:34:48|0.24238
02:34:49|0.24238
02:34:50|0.24226
02:34:51|0.24233
02:34:52|0.24233
02:34:53|0.24233
02:34:54|0.24228
02:34:55|0.24228
02:34:56|0.24228
02:34:57|0.24228
02:34:58|0.24222
02:34:59|0.24217
02:35:01|0.24222
02:35:03|0.24227
02:35:03|0.24219
02:35:04|0.24219
02:35:06|0.24228
02:35:06|0.24228
02:35:07|0.24228
02:35:09|0.24217
02:35:10|0.24217
02:35:12|0.24217
02:35:12|0.24217
02:35:13|0.24217
02:35:14|0.24217
02:35:15|0.24233
02:35:16|0.24237
02:35:17|0.2424
02:35:19|0.24251
02:35:19|0.24255
02:35:20|0.24255
02:35:21|0.24255
02:35:22|0.24255
02:35:23|0.24255
02:35:24|0.24255
02:35:25|0.24246
02:35:27|0.24267
02:35:27|0.24259
02:35:28|0.24263
02:35:29|0.24261
02:35:30|0.24266
02:35:31|0.24258
02:35:32|0.24258
02:35:33|0.24258
02:35:34|0.24258
02:35:35|0.24258
02:35:36|0.24256
02:35:37|0.24256
02:35:39|0.24257
02:35:39|0.24257
02:35:40|0.24257
02:35:41|0.24251
02:35:42|0.24263
02:35:43|0.24263
02:35:44|0.24263
02:35:45|0.24258
02:35:46|0.24275
02:35:47|0.24261
02:35:48|0.24261
02:35:49|0.24269
02:35:50|0.24269
02:35:51|0.24267
02:35:52|0.24267
02:35:53|0.24267
02:35:54|0.24273
02:35:55|0.24267
02:35:56|0.24275
02:35:57|0.24278
02:35:59|0.24278
02:36:01|0.24279
02:36:02|0.24279
02:36:03|0.24291
02:36:04|0.24295
02:36:05|0.24297
02:36:06|0.24298
02:36:07|0.24284
02:36:09|0.24284
02:36:11|0.24284
02:36:11|0.24289
02:36:12|0.24289
02:36:14|0.24295
02:36:14|0.24295
02:36:15|0.24295
02:36:17|0.24295
02:36:17|0.24289
02:36:18|0.243
02:36:20|0.24292
02:36:20|0.24309
02:36:21|0.24309
02:36:23|0.24309
02:36:23|0.243
02:36:25|0.24295
02:36:26|0.24295
02:36:26|0.24295
02:36:27|0.24295
02:36:29|0.24299
02:36:30|0.24299
02:36:31|0.24299
02:36:32|0.24301
02:36:32|0.24304
02:36:34|0.24329
02:36:35|0.2442
02:36:35|0.24453
02:36:36|0.24374
02:36:37|0.24392
02:36:38|0.24392
02:36:40|0.24388
02:36:41|0.2439
02:36:42|0.24393
02:36:42|0.2438
02:36:43|0.2438
02:36:45|0.24375
02:36:45|0.24348
02:36:46|0.24345
02:36:47|0.24345
02:36:48|0.24345
02:36:50|0.24364
02:36:50|0.24364
02:36:52|0.24377
02:36:52|0.24361
02:36:54|0.24349
02:36:55|0.24349
02:36:55|0.24349
02:36:57|0.24365
02:36:57|0.24364
02:36:58|0.24364
02:37:01|0.24379
02:37:02|0.24376
02:37:04|0.24376
02:37:06|0.24364
02:37:07|0.24364
02:37:08|0.24358
02:37:09|0.2435
02:37:10|0.24357
02:37:11|0.24341
02:37:12|0.24352
02:37:13|0.24352
02:37:13|0.24352
02:37:15|0.24352
02:37:16|0.24352
02:37:17|0.2435
02:37:18|0.24336
02:37:19|0.2437
02:37:20|0.2437
02:37:20|0.2437
02:37:22|0.24369
02:37:23|0.24369
02:37:24|0.24372
02:37:25|0.24372
02:37:26|0.24372
02:37:27|0.24372
02:37:28|0.24372
02:37:29|0.24372
02:37:29|0.24372
02:37:31|0.24375
02:37:32|0.24373
02:37:33|0.24373
02:37:34|0.24373
02:37:35|0.24363
02:37:36|0.24368
02:37:36|0.24362
02:37:38|0.24362
02:37:39|0.24358
02:37:40|0.24358
02:37:40|0.24355
02:37:42|0.24337
02:37:43|0.24333
02:37:44|0.24319
02:37:45|0.24319
02:37:46|0.24319
02:37:47|0.24337
02:37:49|0.24336
02:37:50|0.24316
02:37:50|0.24316
02:37:51|0.24316
02:37:53|0.24316
02:37:54|0.24316
02:37:54|0.24316
02:37:55|0.24328
02:37:56|0.24328
02:37:57|0.24328
02:37:58|0.24327
02:38:00|0.24345
02:38:02|0.24358
02:38:03|0.24358
02:38:04|0.24358
02:38:05|0.24358
02:38:06|0.24358
02:38:07|0.24346
02:38:08|0.24346
02:38:09|0.24346
02:38:11|0.24346
02:38:12|0.24346
02:38:12|0.24346
02:38:14|0.24335
02:38:15|0.24335
02:38:16|0.24335
02:38:17|0.24329
02:38:18|0.24329
02:38:19|0.24333
02:38:21|0.24331
02:38:22|0.24333
02:38:22|0.24341
02:38:24|0.24327
02:38:25|0.24327
02:38:26|0.24335
02:38:26|0.24335
02:38:27|0.24335
02:38:28|0.24335
02:38:30|0.24335
02:38:31|0.2432
02:38:31|0.2432
02:38:32|0.2432
02:38:33|0.2432
02:38:35|0.2432
02:38:35|0.24331
02:38:37|0.24321
02:38:37|0.24329
02:38:39|0.24315
02:38:39|0.24315
02:38:41|0.24315
02:38:41|0.24315
02:38:43|0.24336
02:38:43|0.24336
02:38:45|0.24336
02:38:45|0.24336
02:38:46|0.2433
02:38:47|0.2433
02:38:48|0.24343
02:38:49|0.24353
02:38:50|0.24362
02:38:52|0.24362
02:38:53|0.24349
02:38:53|0.24349
02:38:54|0.24352
02:38:55|0.24352
02:38:58|0.24344
02:38:58|0.24344
02:38:59|0.24344
02:39:00|0.24344
02:39:02|0.24348
02:39:03|0.24353
02:39:05|0.24353
02:39:07|0.24343
02:39:08|0.2434
02:39:09|0.24343
02:39:11|0.24343
02:39:11|0.24343
02:39:12|0.24328
02:39:14|0.24328
02:39:14|0.24342
02:39:15|0.24337
02:39:16|0.24336
02:39:17|0.24313
02:39:19|0.24313
02:39:19|0.24309
02:39:20|0.243
02:39:21|0.24299
02:39:23|0.24299
02:39:23|0.24299
02:39:24|0.24299
02:39:25|0.24301
02:39:26|0.24301
02:39:28|0.24307
02:39:29|0.24311
02:39:30|0.24298
02:39:31|0.24274
02:39:32|0.24275
02:39:33|0.24265
02:39:34|0.2427
02:39:35|0.2427
02:39:36|0.2427
02:39:37|0.24255
02:39:38|0.24264
02:39:39|0.24262
02:39:40|0.24252
02:39:41|0.24262
02:39:42|0.24257
02:39:43|0.24252
02:39:44|0.24252
02:39:45|0.24252
02:39:46|0.24252
02:39:48|0.24252
02:39:49|0.24252
02:39:50|0.24252
02:39:51|0.24252
02:39:52|0.24261
02:39:53|0.24261
02:39:53|0.24253
02:39:55|0.24253
02:39:56|0.24253
02:39:57|0.24253
02:39:58|0.24253
02:39:58|0.24253
02:40:00|0.24262
02:40:00|0.24262
02:40:02|0.24262
02:40:04|0.24262
02:40:06|0.24276
02:40:06|0.24265
02:40:08|0.24265
02:40:09|0.24265
02:40:10|0.2427
02:40:12|0.24256
02:40:13|0.24243
02:40:14|0.24242
02:40:16|0.24238
02:40:17|0.24225
02:40:18|0.24214
02:40:19|0.24202
02:40:20|0.24202
02:40:21|0.24205
02:40:22|0.24205
02:40:22|0.24184
02:40:23|0.24184
02:40:25|0.24184
02:40:26|0.24167
02:40:27|0.24161
02:40:28|0.24154
02:40:28|0.24131
02:40:30|0.24176
02:40:30|0.2415
02:40:32|0.2415
02:40:32|0.2415
02:40:33|0.2415
02:40:35|0.24139
02:40:35|0.24119
02:40:36|0.24119
02:40:37|0.24121
02:40:38|0.24128
02:40:39|0.2411
02:40:40|0.24137
02:40:41|0.24137
02:40:42|0.24124
02:40:43|0.24124
02:40:44|0.24124
02:40:47|0.24097
02:40:47|0.24097
02:40:48|0.24097
02:40:49|0.24097
02:40:50|0.24097
02:40:51|0.24109
02:40:52|0.24109
02:40:53|0.24107
02:40:54|0.24107
02:40:55|0.24107
02:40:56|0.24106
02:40:57|0.24086
02:40:58|0.24083
02:40:59|0.24068
02:41:00|0.24057
02:41:01|0.24057
02:41:02|0.24057
02:41:03|0.24057
02:41:05|0.24061
02:41:06|0.24066
02:41:07|0.2409
02:41:08|0.2409
02:41:09|0.2409
02:41:10|0.2409
02:41:11|0.24083
02:41:12|0.24083
02:41:13|0.24067
02:41:14|0.2407
02:41:15|0.24059
02:41:16|0.2406
02:41:17|0.2406
02:41:18|0.24072
02:41:19|0.24063
02:41:20|0.24052
02:41:21|0.24058
02:41:22|0.24058
02:41:23|0.24058
02:41:25|0.24051
02:41:25|0.24048
02:41:26|0.2404
02:41:27|0.2404
02:41:28|0.24028
02:41:29|0.24028
02:41:30|0.24048
02:41:31|0.24045
02:41:32|0.24045
02:41:33|0.24045
02:41:34|0.24045
02:41:35|0.24048
02:41:36|0.24048
02:41:37|0.24036
02:41:38|0.24051
02:41:39|0.24051
02:41:40|0.24059
02:41:41|0.24059
02:41:42|0.24059
02:41:43|0.24038
02:41:44|0.24052
02:41:46|0.24052
02:41:47|0.24052
02:41:48|0.24032
02:41:49|0.24032
02:41:50|0.24032
02:41:51|0.24032
02:41:52|0.24032
02:41:53|0.2405
02:41:54|0.2405
02:41:55|0.24059
02:41:57|0.24074
02:41:58|0.24068
02:41:59|0.24063
02:42:00|0.24063
02:42:01|0.24059
02:42:01|0.24059
02:42:02|0.24059
02:42:04|0.24059
02:42:06|0.24067
02:42:07|0.24067
02:42:08|0.2409
02:42:08|0.24085
02:42:09|0.24085
02:42:10|0.24085
02:42:12|0.24085
02:42:13|0.24085
02:42:13|0.24085
02:42:15|0.24085
02:42:16|0.24085
02:42:16|0.24085
02:42:18|0.24085
02:42:18|0.24085
02:42:20|0.24085
02:42:21|0.24085
02:42:21|0.24085
02:42:23|0.24085
02:42:24|0.24084
02:42:24|0.24084
02:42:25|0.24084
02:42:26|0.24084
02:42:27|0.24071
02:42:28|0.24071
02:42:29|0.24071
02:42:30|0.24071
02:42:31|0.24071
02:42:32|0.24083
02:42:33|0.24083
02:42:35|0.24072
02:42:36|0.24072
02:42:37|0.24072
02:42:37|0.24072
02:42:38|0.24059
02:42:39|0.24059
02:42:41|0.24059
02:42:41|0.24059
02:42:42|0.24059
02:42:43|0.24033
02:42:44|0.24036
02:42:46|0.24044
02:42:46|0.24044
02:42:47|0.24044
02:42:48|0.24044
02:42:51|0.24038
02:42:51|0.24044
02:42:52|0.2402
02:42:53|0.2402
02:42:54|0.2402
02:42:55|0.2402
02:42:56|0.24032
02:42:57|0.24036
02:42:58|0.24036
02:42:59|0.24022
02:43:00|0.24022
02:43:01|0.24022
02:43:02|0.24022
02:43:03|0.24023
02:43:04|0.24023
02:43:06|0.24009
02:43:08|0.24009
02:43:10|0.24007
02:43:11|0.24005
02:43:11|0.24005
02:43:12|0.24005
02:43:13|0.24007
02:43:14|0.24009
02:43:16|0.2401
02:43:17|0.2401
02:43:17|0.2401
02:43:18|0.24005
02:43:20|0.24005
02:43:20|0.24022
02:43:21|0.24009
02:43:23|0.24003
02:43:23|0.24003
02:43:25|0.24001
02:43:25|0.24001
02:43:27|0.24002
02:43:27|0.24
02:43:28|0.23997
02:43:29|0.23951
02:43:31|0.23983
02:43:31|0.23971
02:43:33|0.23974
02:43:33|0.23985
02:43:34|0.23986
02:43:35|0.23979
02:43:37|0.23979
02:43:37|0.23985
02:43:39|0.23985
02:43:40|0.23985
02:43:40|0.23986
02:43:42|0.23978
02:43:42|0.23983
02:43:43|0.23983
02:43:44|0.23983
02:43:45|0.23983
02:43:48|0.24013
02:43:48|0.24013
02:43:49|0.24009
02:43:50|0.24009
02:43:51|0.24009
02:43:52|0.24018
02:43:53|0.24017
02:43:54|0.24017
02:43:55|0.24017
02:43:56|0.24017
02:43:57|0.24017
02:43:59|0.24017
02:43:59|0.24028
02:44:01|0.24004
02:44:02|0.24004
02:44:03|0.2403
02:44:04|0.2404
02:44:05|0.2404
02:44:06|0.2404
02:44:08|0.2404
02:44:10|0.2404
02:44:10|0.24021
02:44:12|0.24036
02:44:12|0.24036
02:44:14|0.24036
02:44:15|0.24036
02:44:15|0.24036
02:44:16|0.24021
02:44:18|0.2402
02:44:19|0.2402
02:44:20|0.2402
02:44:21|0.24014
02:44:21|0.24014
02:44:23|0.24014
02:44:23|0.24013
02:44:24|0.23997
02:44:25|0.23997
02:44:26|0.23997
02:44:28|0.24005
02:44:29|0.24005
02:44:30|0.24005
02:44:30|0.24005
02:44:31|0.23997
02:44:33|0.23984
02:44:33|0.23984
02:44:35|0.23984
02:44:35|0.23991
02:44:36|0.23989
02:44:37|0.23989
02:44:38|0.23989
02:44:39|0.23989
02:44:41|0.23989
02:44:41|0.23987
02:44:43|0.23987
02:44:44|0.23987
02:44:45|0.23987
02:44:46|0.23987
02:44:47|0.2398
02:44:47|0.2398
02:44:48|0.2398
02:44:49|0.23968
02:44:50|0.23966
02:44:51|0.23951
02:44:52|0.23951
02:44:53|0.23951
02:44:54|0.23979
02:44:55|0.2399
02:44:56|0.2399
02:44:58|0.23967
02:44:58|0.23967
02:44:59|0.23967
02:45:00|0.23984
02:45:01|0.23986
02:45:02|0.23997
02:45:03|0.24006
02:45:04|0.24014
02:45:06|0.24008
02:45:06|0.24032
02:45:09|0.24027
02:45:10|0.24028
02:45:11|0.24041
02:45:13|0.2405
02:45:14|0.2404
02:45:15|0.2404
02:45:16|0.24055
02:45:16|0.24055
02:45:18|0.2405
02:45:19|0.2405
02:45:20|0.2405
02:45:21|0.2405
02:45:22|0.2405
02:45:23|0.24051
02:45:24|0.24056
02:45:25|0.24045
02:45:26|0.24045
02:45:27|0.24045
02:45:27|0.24045
02:45:29|0.24053
02:45:30|0.24053
02:45:31|0.24045
02:45:32|0.24044
02:45:32|0.24044
02:45:34|0.24044
02:45:35|0.24044
02:45:36|0.24044
02:45:37|0.24044
02:45:38|0.24055
02:45:39|0.24062
02:45:40|0.24062
02:45:41|0.24062
02:45:42|0.24058
02:45:42|0.24066
02:45:44|0.2407
02:45:45|0.24088
02:45:46|0.24096
02:45:47|0.24086
02:45:48|0.24079
02:45:49|0.24079
02:45:50|0.24088
02:45:51|0.24088
02:45:52|0.24088
02:45:52|0.2408
02:45:54|0.2408
02:45:55|0.24057
02:45:55|0.24068
02:45:57|0.24035
02:45:57|0.24035
02:45:59|0.24037
02:46:00|0.24028
02:46:00|0.24014
02:46:01|0.24014
02:46:03|0.24023
02:46:03|0.24023
02:46:04|0.24023
02:46:06|0.24022
02:46:07|0.24022
02:46:08|0.24013
02:46:10|0.24013
02:46:11|0.23997
02:46:13|0.23985
02:46:13|0.23985
02:46:15|0.23985
02:46:16|0.23982
02:46:17|0.23964
02:46:18|0.23964
02:46:19|0.23964
02:46:20|0.23964
02:46:21|0.23969
02:46:22|0.23969
02:46:23|0.23969
02:46:25|0.23949
02:46:25|0.23963
02:46:27|0.23963
02:46:28|0.23995
02:46:28|0.23995
02:46:30|0.23995
02:46:31|0.23995
02:46:32|0.23995
02:46:33|0.23995
02:46:34|0.23995
02:46:34|0.23995
02:46:36|0.23995
02:46:36|0.23995
02:46:38|0.23995
02:46:39|0.23995
02:46:41|0.23987
02:46:41|0.2399
02:46:42|0.2399
02:46:44|0.23981
02:46:44|0.23973
02:46:45|0.23975
02:46:46|0.23975
02:46:47|0.2396
02:46:49|0.2396
02:46:50|0.23988
02:46:50|0.23988
02:46:51|0.23991
02:46:52|0.2398
02:46:54|0.2398
02:46:54|0.2398
02:46:55|0.23978
02:46:56|0.23976
02:46:57|0.23976
02:46:59|0.23976
02:46:59|0.23971
02:47:01|0.23959
02:47:02|0.23972
02:47:02|0.23956
02:47:04|0.23956
02:47:05|0.23954
02:47:06|0.23944
02:47:07|0.23937
02:47:07|0.23937
02:47:08|0.23947
02:47:09|0.23945
02:47:12|0.23948
02:47:13|0.23951
02:47:15|0.23951
02:47:16|0.23951
02:47:17|0.23947
02:47:18|0.23947
02:47:20|0.23955
02:47:21|0.23955
02:47:21|0.23955
02:47:22|0.23955
02:47:24|0.23955
02:47:25|0.23955
02:47:26|0.23955
02:47:27|0.23955
02:47:27|0.23981
02:47:28|0.23981
02:47:29|0.23979
02:47:30|0.23979
02:47:32|0.23976
02:47:32|0.23973
02:47:34|0.23973
02:47:34|0.23973
02:47:35|0.23973
02:47:36|0.23995
02:47:39|0.23985
02:47:39|0.23991
02:47:40|0.23985
02:47:41|0.23985
02:47:42|0.23985
02:47:43|0.23975
02:47:44|0.23988
02:47:45|0.23988
02:47:46|0.23974
02:47:47|0.23975
02:47:48|0.23975
02:47:49|0.23975
02:47:50|0.23959
02:47:51|0.23984
02:47:52|0.23984
02:47:53|0.23986
02:47:54|0.23971
02:47:55|0.23971
02:47:56|0.23957
02:47:57|0.23957
02:47:58|0.23957
02:47:59|0.23957
02:48:00|0.23964
02:48:01|0.23964
02:48:02|0.2398
02:48:03|0.2398
02:48:04|0.2397
02:48:05|0.2397
02:48:07|0.2397
02:48:07|0.2398
02:48:08|0.2398
02:48:09|0.2397
02:48:11|0.2397
02:48:13|0.23969
02:48:14|0.23969
02:48:15|0.23969
02:48:16|0.23979
02:48:17|0.23979
02:48:19|0.23958
02:48:19|0.23931
02:48:21|0.23931
02:48:21|0.23931
02:48:23|0.23927
02:48:24|0.23926
02:48:25|0.23928
02:48:25|0.23928
02:48:27|0.23928
02:48:27|0.23928
02:48:28|0.23951
02:48:29|0.23951
02:48:31|0.23951
02:48:32|0.23946
02:48:33|0.23946
02:48:34|0.23946
02:48:34|0.23946
02:48:35|0.23946
02:48:36|0.23946
02:48:38|0.23928
02:48:39|0.23937
02:48:39|0.23926
02:48:41|0.23922
02:48:41|0.23933
02:48:42|0.23924
02:48:43|0.23934
02:48:45|0.23934
02:48:45|0.23934
02:48:47|0.23922
02:48:48|0.23922
02:48:49|0.2393
02:48:49|0.2393
02:48:50|0.2393
02:48:52|0.23909
02:48:52|0.239
02:48:54|0.239
02:48:54|0.239
02:48:56|0.239
02:48:56|0.23921
02:48:57|0.23921
02:48:58|0.23922
02:48:59|0.23922
02:49:00|0.23922
02:49:02|0.23922
02:49:02|0.23922
02:49:03|0.23922
02:49:04|0.239
02:49:05|0.239
02:49:07|0.239
02:49:07|0.239
02:49:09|0.23919
02:49:10|0.23897
02:49:10|0.23897
02:49:13|0.23897
02:49:14|0.23894
02:49:16|0.23894
02:49:17|0.23894
02:49:18|0.23894
02:49:20|0.23894
02:49:21|0.23898
02:49:21|0.23913
02:49:22|0.23913
02:49:24|0.23897
02:49:25|0.23897
02:49:26|0.23897
02:49:26|0.23897
02:49:27|0.23897
02:49:28|0.23904
02:49:30|0.23904
02:49:31|0.23914
02:49:33|0.23922
02:49:33|0.23922
02:49:34|0.23911
02:49:35|0.23911
02:49:36|0.23911
02:49:37|0.23932
02:49:38|0.23932
02:49:39|0.23932
02:49:40|0.23931
02:49:41|0.23937
02:49:42|0.23937
02:49:43|0.23937
02:49:44|0.23937
02:49:46|0.23937
02:49:46|0.23936
02:49:47|0.23936
02:49:48|0.23936
02:49:49|0.23935
02:49:50|0.23935
02:49:51|0.23938
02:49:52|0.23939
02:49:53|0.23945
02:49:54|0.23945
02:49:55|0.23945
02:49:56|0.23945
02:49:57|0.23945
02:49:58|0.23942
02:50:00|0.23949
02:50:01|0.23949
02:50:02|0.23949
02:50:02|0.23949
02:50:03|0.23949
02:50:04|0.23949
02:50:05|0.23945
02:50:06|0.23945
02:50:07|0.23945
02:50:08|0.23945
02:50:09|0.23952
02:50:10|0.23938
02:50:11|0.23951
02:50:14|0.23936
02:50:15|0.23936
02:50:17|0.23938
02:50:18|0.23938
02:50:18|0.23938
02:50:20|0.23953
02:50:21|0.23977
02:50:23|0.23968
02:50:24|0.23968
02:50:24|0.23961
02:50:25|0.23962
02:50:26|0.23955
02:50:28|0.23955
02:50:28|0.23955
02:50:30|0.23944
02:50:31|0.23956
02:50:31|0.23956
02:50:32|0.23956
02:50:33|0.23956
02:50:35|0.23956
02:50:36|0.23956
02:50:37|0.23956
02:50:38|0.23956
02:50:40|0.23949
02:50:40|0.23949
02:50:41|0.23949
02:50:42|0.23949
02:50:43|0.23935
02:50:44|0.23935
02:50:46|0.23935
02:50:46|0.23935
02:50:47|0.23927
02:50:49|0.23919
02:50:50|0.23915
02:50:51|0.23915
02:50:52|0.2391
02:50:53|0.23921
02:50:54|0.23921
02:50:55|0.23921
02:50:56|0.23926
02:50:57|0.23926
02:50:58|0.23926
02:50:59|0.23913
02:51:00|0.23913
02:51:01|0.23909
02:51:02|0.23913
02:51:03|0.23913
02:51:04|0.23913
02:51:05|0.23913
02:51:06|0.23913
02:51:07|0.23911
02:51:08|0.23911
02:51:09|0.23894
02:51:10|0.23916
02:51:11|0.23916
02:51:12|0.23913
02:51:13|0.23913
02:51:14|0.23918
02:51:15|0.23919
02:51:16|0.23919
02:51:18|0.23919
02:51:19|0.23919
02:51:20|0.23919
02:51:21|0.23919
02:51:22|0.23919
02:51:23|0.23903
02:51:24|0.23893
02:51:25|0.23893
02:51:26|0.23893
02:51:27|0.23893
02:51:28|0.23902
02:51:29|0.23903
02:51:30|0.23903
02:51:31|0.23903
02:51:32|0.23903
02:51:33|0.23894
02:51:34|0.23903
02:51:35|0.23925
02:51:36|0.23925
02:51:37|0.23925
02:51:38|0.23925
02:51:39|0.23925
02:51:39|0.23925
02:51:41|0.23925
02:51:42|0.23925
02:51:43|0.23925
02:51:44|0.23915
02:51:45|0.23915
02:51:45|0.23915
02:51:47|0.23915
02:51:48|0.23942
02:51:48|0.23956
02:51:50|0.23943
02:51:51|0.23943
02:51:51|0.23957
02:51:52|0.23959
02:51:54|0.23959
02:51:54|0.23959
02:51:56|0.23959
02:51:57|0.23959
02:51:58|0.23959
02:52:00|0.23954
02:52:01|0.23943
02:52:01|0.23943
02:52:03|0.23943
02:52:04|0.23943
02:52:04|0.23957
02:52:05|0.23957
02:52:06|0.23957
02:52:07|0.23943
02:52:09|0.23943
02:52:09|0.23943
02:52:11|0.23943
02:52:12|0.23943
02:52:12|0.23943
02:52:14|0.23938
02:52:16|0.23952
02:52:16|0.23952
02:52:17|0.23952
02:52:18|0.23936
02:52:20|0.23955
02:52:21|0.23949
02:52:21|0.23949
02:52:22|0.23949
02:52:23|0.23949
02:52:24|0.23949
02:52:26|0.23949
02:52:27|0.23943
02:52:28|0.23925
02:52:29|0.23928
02:52:30|0.23927
02:52:31|0.23927
02:52:32|0.23927
02:52:33|0.23927
02:52:34|0.23919
02:52:35|0.23912
02:52:36|0.23905
02:52:37|0.23905
02:52:38|0.23896
02:52:39|0.23898
02:52:40|0.23884
02:52:41|0.23873
02:52:42|0.23861
02:52:43|0.23861
02:52:44|0.23861
02:52:45|0.23861
02:52:46|0.23861
02:52:47|0.23861
02:52:48|0.23876
02:52:49|0.23876
02:52:50|0.23875
02:52:51|0.23878
02:52:52|0.23878
02:52:53|0.23888
02:52:54|0.23885
02:52:55|0.23885
02:52:56|0.23915
02:52:57|0.23901
02:52:58|0.23907
02:52:59|0.23907
02:53:00|0.23909
02:53:01|0.23909
02:53:02|0.23909
02:53:03|0.23909
02:53:04|0.23909
02:53:05|0.23916
02:53:06|0.23916
02:53:07|0.23908
02:53:08|0.23908
02:53:09|0.23908
02:53:10|0.23908
02:53:11|0.23908
02:53:12|0.23908
02:53:13|0.23882
02:53:14|0.23882
02:53:15|0.23878
02:53:17|0.23871
02:53:19|0.23877
02:53:20|0.23877
02:53:21|0.23877
02:53:21|0.23877
02:53:23|0.23865
02:53:23|0.23865
02:53:24|0.23865
02:53:26|0.23869
02:53:26|0.23869
02:53:28|0.23869
02:53:29|0.23869
02:53:29|0.23869
02:53:30|0.23875
02:53:32|0.23885
02:53:32|0.23876
02:53:34|0.23876
02:53:34|0.23876
02:53:36|0.2388
02:53:37|0.23875
02:53:38|0.23875
02:53:38|0.23875
02:53:39|0.23899
02:53:41|0.23899
02:53:41|0.23893
02:53:43|0.23888
02:53:43|0.23888
02:53:44|0.23906
02:53:46|0.23887
02:53:46|0.23887
02:53:48|0.23887
02:53:49|0.23887
02:53:49|0.23887
02:53:50|0.23892
02:53:53|0.23892
02:53:53|0.23891
02:53:54|0.23887
02:53:56|0.23893
02:53:57|0.23893
02:53:58|0.23907
02:53:59|0.23907
02:54:00|0.23907
02:54:01|0.23907
02:54:02|0.239
02:54:03|0.239
02:54:04|0.23907
02:54:05|0.23907
02:54:06|0.23907
02:54:07|0.23902
02:54:08|0.23902
02:54:09|0.2391
02:54:10|0.23901
02:54:11|0.23901
02:54:12|0.2391
02:54:13|0.2391
02:54:14|0.2391
02:54:15|0.2391
02:54:16|0.2391
02:54:18|0.2391
02:54:19|0.23923
02:54:21|0.23936
02:54:21|0.23933
02:54:22|0.23933
02:54:24|0.23933
02:54:25|0.23933
02:54:25|0.23933
02:54:27|0.23933
02:54:29|0.23933
02:54:29|0.23933
02:54:30|0.23933
02:54:31|0.23922
02:54:32|0.23922
02:54:33|0.23924
02:54:35|0.23928
02:54:35|0.23928
02:54:36|0.23928
02:54:37|0.23928
02:54:38|0.23918
02:54:39|0.23918
02:54:41|0.23918
02:54:41|0.23918
02:54:42|0.2392
02:54:43|0.2392
02:54:44|0.2392
02:54:45|0.2392
02:54:46|0.23925
02:54:47|0.23925
02:54:48|0.23916
02:54:49|0.23916
02:54:50|0.23916
02:54:51|0.23916
02:54:52|0.23916
02:54:53|0.23902
02:54:54|0.23902
02:54:55|0.23902
02:54:56|0.23902
02:54:57|0.23888
02:54:58|0.23902
02:54:59|0.23902
02:55:00|0.23902
02:55:01|0.23886
02:55:02|0.23873
02:55:04|0.23873
02:55:04|0.23873
02:55:05|0.23873
02:55:06|0.23873
02:55:07|0.23873
02:55:08|0.23869
02:55:09|0.23871
02:55:10|0.23871
02:55:11|0.23878
02:55:12|0.23878
02:55:13|0.23878
02:55:14|0.23878
02:55:15|0.23878
02:55:16|0.23883
02:55:18|0.23896
02:55:20|0.23896
02:55:22|0.23884
02:55:24|0.23884
02:55:24|0.23897
02:55:25|0.23897
02:55:26|0.23888
02:55:28|0.23888
02:55:29|0.23888
02:55:30|0.23888
02:55:31|0.23888
02:55:32|0.23902
02:55:33|0.23902
02:55:34|0.239
02:55:36|0.239
02:55:37|0.23903
02:55:37|0.23897
02:55:39|0.23897
02:55:39|0.23909
02:55:41|0.2391
02:55:41|0.2391
02:55:43|0.2391
02:55:44|0.2391
02:55:45|0.2391
02:55:46|0.23905
02:55:47|0.23905
02:55:48|0.23905
02:55:49|0.23905
02:55:50|0.23912
02:55:51|0.23912
02:55:52|0.23912
02:55:52|0.23912
02:55:55|0.23912
02:55:55|0.23915
02:55:57|0.23915
02:55:57|0.23915
02:55:59|0.23915
02:55:59|0.23925
02:56:00|0.23925
02:56:01|0.23918
02:56:03|0.23924
02:56:03|0.23924
02:56:04|0.23928
02:56:06|0.23935
02:56:07|0.23935
02:56:07|0.23935
02:56:08|0.23937
02:56:09|0.23946
02:56:10|0.23933
02:56:11|0.23933
02:56:12|0.23933
02:56:14|0.23933
02:56:14|0.23953
02:56:15|0.23953
02:56:17|0.23965
02:56:17|0.23965
02:56:20|0.23964
02:56:21|0.23964
02:56:22|0.23964
02:56:23|0.23969
02:56:25|0.23969
02:56:25|0.2396
02:56:27|0.2396
02:56:28|0.23963
02:56:29|0.23963
02:56:30|0.23963
02:56:31|0.23965
02:56:32|0.23965
02:56:33|0.23965
02:56:34|0.23972
02:56:35|0.23972
02:56:36|0.23972
02:56:37|0.23972
02:56:38|0.23972
02:56:39|0.23972
02:56:40|0.23973
02:56:41|0.23976
02:56:42|0.23976
02:56:43|0.23976
02:56:44|0.23974
02:56:45|0.23974
02:56:47|0.23977
02:56:48|0.23986
02:56:48|0.23992
02:56:50|0.23996
02:56:51|0.23996
02:56:52|0.23987
02:56:53|0.23987
02:56:54|0.23987
02:56:55|0.23992
02:56:56|0.23992
02:56:57|0.23992
02:56:58|0.23998
02:56:59|0.23989
02:57:00|0.23989
02:57:00|0.23989
02:57:03|0.23989
02:57:03|0.23992
02:57:04|0.23992
02:57:06|0.23992
02:57:06|0.23992
02:57:08|0.23992
02:57:08|0.23992
02:57:09|0.23991
02:57:10|0.23991
02:57:12|0.23991
02:57:12|0.23999
02:57:14|0.23991
02:57:14|0.24003
02:57:16|0.24006
02:57:16|0.23999
02:57:17|0.23999
02:57:18|0.23999
02:57:21|0.23999
02:57:22|0.23999
02:57:22|0.23999
02:57:24|0.23991
02:57:25|0.23991
02:57:27|0.23991
02:57:27|0.23991
02:57:29|0.24012
02:57:29|0.24012
02:57:30|0.23999
02:57:31|0.23999
02:57:32|0.23999
02:57:33|0.23999
02:57:34|0.23999
02:57:36|0.23999
02:57:36|0.23999
02:57:37|0.23999
02:57:38|0.23999
02:57:39|0.23999
02:57:40|0.24009
02:57:41|0.24009
02:57:42|0.24009
02:57:43|0.24
02:57:44|0.24012
02:57:45|0.24
02:57:46|0.24
02:57:47|0.24
02:57:48|0.24
02:57:49|0.24
02:57:50|0.24
02:57:51|0.2398
02:57:53|0.2398
02:57:53|0.23973
02:57:54|0.23973
02:57:55|0.2398
02:57:56|0.2398
02:57:57|0.2398
02:57:58|0.2398
02:57:59|0.2398
02:58:00|0.2398
02:58:02|0.2398
02:58:03|0.2398
02:58:04|0.2398
02:58:05|0.23986
02:58:06|0.23986
02:58:07|0.23986
02:58:08|0.23986
02:58:09|0.23986
02:58:10|0.23986
02:58:11|0.23986
02:58:12|0.23986
02:58:13|0.23986
02:58:14|0.23986
02:58:15|0.23986
02:58:16|0.23973
02:58:17|0.23981
02:58:18|0.23971
02:58:19|0.23972
02:58:20|0.23972
02:58:22|0.23971
02:58:24|0.23993
02:58:24|0.23993
02:58:26|0.23993
02:58:27|0.23979
02:58:28|0.23979
02:58:28|0.2399
02:58:30|0.24
02:58:32|0.23991
02:58:32|0.23986
02:58:33|0.23986
02:58:35|0.23986
02:58:36|0.24
02:58:37|0.24031
02:58:38|0.24017
02:58:39|0.24017
02:58:40|0.24017
02:58:41|0.24043
02:58:42|0.24048
02:58:43|0.24066
02:58:44|0.24062
02:58:45|0.2406
02:58:46|0.2406
02:58:47|0.24079
02:58:48|0.24061
02:58:49|0.24061
02:58:50|0.24061
02:58:51|0.24074
02:58:52|0.24083
02:58:53|0.24083
02:58:54|0.24092
02:58:55|0.24092
02:58:56|0.24092
02:58:57|0.24098
02:58:58|0.24098
02:58:59|0.24098
02:59:00|0.24098
02:59:01|0.24098
02:59:02|0.24057
02:59:03|0.24057
02:59:04|0.24074
02:59:05|0.24074
02:59:06|0.24082
02:59:07|0.24082
02:59:08|0.24082
02:59:09|0.24082
02:59:10|0.24083
02:59:11|0.24083
02:59:12|0.24083
02:59:13|0.24093
02:59:14|0.24093
02:59:15|0.24093
02:59:16|0.24093
02:59:17|0.24084
02:59:18|0.24082
02:59:19|0.24082
02:59:20|0.24082
02:59:21|0.24082
02:59:23|0.24072
02:59:24|0.24087
02:59:26|0.24072
02:59:28|0.24072
02:59:29|0.24072
02:59:30|0.24056
02:59:31|0.24053
02:59:32|0.24053
02:59:34|0.24064
02:59:34|0.2405
02:59:35|0.2405
02:59:36|0.24035
02:59:37|0.24035
02:59:38|0.2403
02:59:39|0.24031
02:59:40|0.24031
02:59:41|0.24031
02:59:42|0.24031
02:59:43|0.2404
02:59:44|0.24016
02:59:45|0.24016
02:59:46|0.24016
02:59:48|0.24016
02:59:48|0.24016
02:59:49|0.24021
02:59:50|0.24032
02:59:51|0.24026
02:59:52|0.24017
02:59:53|0.24017
02:59:54|0.24017
02:59:55|0.24017
02:59:56|0.24017
02:59:58|0.24031
02:59:58|0.24031
02:59:59|0.2402
03:00:00|0.24031
03:00:01|0.2402
03:00:02|0.2402
03:00:03|0.24039
03:00:05|0.24039
03:00:05|0.24028
03:00:06|0.24026
03:00:07|0.24026
03:00:08|0.24026
03:00:09|0.24037
03:00:11|0.24037
03:00:12|0.24041
03:00:13|0.24041
03:00:14|0.24045
03:00:15|0.24045
03:00:16|0.24038
03:00:17|0.24038
03:00:18|0.24038
03:00:19|0.24038
03:00:20|0.24038
03:00:21|0.24038
03:00:22|0.24035
03:00:24|0.24035
03:00:25|0.24035
03:00:26|0.24035
03:00:28|0.24035
03:00:29|0.24035
03:00:31|0.2403
03:00:31|0.2403
03:00:33|0.2403
03:00:34|0.2403
03:00:35|0.2403
03:00:36|0.2403
03:00:37|0.2403
03:00:37|0.2403
03:00:39|0.24016
03:00:40|0.24016
03:00:41|0.24016
03:00:43|0.2399
03:00:44|0.24005
03:00:44|0.24005
03:00:45|0.23996
03:00:47|0.23992
03:00:47|0.23989
03:00:50|0.23974
03:00:50|0.23947
03:00:51|0.23947
03:00:53|0.23947
03:00:53|0.23966
03:00:54|0.23966
03:00:55|0.23966
03:00:56|0.23949
03:00:57|0.23947
03:00:58|0.23968
03:00:59|0.23969
03:01:00|0.23969
03:01:01|0.23969
03:01:02|0.23978
03:01:03|0.23962
03:01:04|0.23962
03:01:05|0.23983
03:01:06|0.23967
03:01:07|0.23967
03:01:08|0.23967
03:01:09|0.23983
03:01:10|0.24005
03:01:11|0.24009
03:01:12|0.24009
03:01:13|0.24059
03:01:14|0.24044
03:01:15|0.24094
03:01:16|0.24087
03:01:17|0.24066
03:01:18|0.24095
03:01:19|0.24095
03:01:20|0.24093
03:01:21|0.24071
03:01:22|0.24071
03:01:24|0.24099
03:01:26|0.24084
03:01:27|0.24084
03:01:28|0.24084
03:01:30|0.24084
03:01:31|0.24083
03:01:31|0.24085
03:01:33|0.24085
03:01:34|0.24085
03:01:35|0.24085
03:01:35|0.24085
03:01:37|0.24101
03:01:38|0.24093
03:01:39|0.2409
03:01:39|0.2409
03:01:40|0.2409
03:01:42|0.2409
03:01:42|0.24091
03:01:44|0.24091
03:01:44|0.24091
03:01:46|0.24091
03:01:46|0.24096
03:01:48|0.24096
03:01:50|0.24096
03:01:50|0.2411
03:01:51|0.24128
03:01:53|0.24114
03:01:54|0.24114
03:01:55|0.24134
03:01:56|0.24134
03:01:57|0.24123
03:01:58|0.24123
03:01:59|0.24123
03:02:00|0.24118
03:02:01|0.24129
03:02:02|0.24129
03:02:03|0.24129
03:02:04|0.2411
03:02:05|0.2411
03:02:06|0.24125
03:02:07|0.24135
03:02:08|0.24135
03:02:09|0.24135
03:02:10|0.24135
03:02:11|0.24135
03:02:12|0.24135
03:02:13|0.24135
03:02:14|0.24126
03:02:15|0.24126
03:02:16|0.24126
03:02:17|0.24126
03:02:18|0.24113
03:02:19|0.24113
03:02:20|0.24122
03:02:21|0.24122
03:02:22|0.24115
03:02:23|0.24115
03:02:24|0.24115
03:02:26|0.24104
03:02:27|0.24087
03:02:28|0.24087
03:02:30|0.24074
03:02:30|0.2408
03:02:32|0.24063
03:02:33|0.24063
03:02:33|0.24063
03:02:34|0.24069
03:02:36|0.24068
03:02:36|0.24068
03:02:38|0.24068
03:02:39|0.24068
03:02:40|0.24068
03:02:41|0.24067
03:02:42|0.24067
03:02:43|0.24067
03:02:43|0.24067
03:02:45|0.24082
03:02:46|0.24082
03:02:47|0.24082
03:02:47|0.24082
03:02:49|0.24104
03:02:50|0.24091
03:02:50|0.24091
03:02:52|0.24084
03:02:52|0.24101
03:02:54|0.24101
03:02:54|0.24101
03:02:56|0.24101
03:02:56|0.24101
03:02:57|0.24101
03:02:58|0.24101
03:03:00|0.24101
03:03:01|0.24101
03:03:01|0.24101
03:03:02|0.24101
03:03:04|0.24117
03:03:04|0.24117
03:03:05|0.241
03:03:06|0.241
03:03:07|0.24093
03:03:08|0.24093
03:03:09|0.24079
03:03:10|0.24079
03:03:11|0.24079
03:03:12|0.24079
03:03:13|0.24079
03:03:15|0.24079
03:03:16|0.24079
03:03:17|0.24079
03:03:18|0.24081
03:03:18|0.24081
03:03:21|0.24069
03:03:21|0.24069
03:03:22|0.24069
03:03:23|0.24069
03:03:24|0.24069
03:03:26|0.24095
03:03:28|0.24095
03:03:29|0.24076
03:03:30|0.24087
03:03:31|0.24087
03:03:32|0.24087
03:03:33|0.24087
03:03:34|0.24087
03:03:35|0.24087
03:03:36|0.24075
03:03:37|0.24075
03:03:38|0.24075
03:03:39|0.24075
03:03:40|0.24075
03:03:41|0.24075
03:03:42|0.24059
03:03:43|0.24059
03:03:44|0.24071
03:03:45|0.24071
03:03:46|0.24071
03:03:47|0.24071
03:03:48|0.24071
03:03:49|0.24071
03:03:50|0.24071
03:03:51|0.24083
03:03:52|0.24083
03:03:53|0.2408
03:03:54|0.2408
03:03:55|0.24087
03:03:56|0.24087
03:03:57|0.24086
03:03:58|0.24086
03:03:59|0.24086
03:04:00|0.24101
03:04:01|0.24101
03:04:02|0.24105
03:04:03|0.24105
03:04:04|0.24131
03:04:05|0.2415
03:04:06|0.24166
03:04:07|0.24155
03:04:08|0.24151
03:04:09|0.24144
03:04:10|0.24149
03:04:11|0.24164
03:04:12|0.24164
03:04:13|0.24161
03:04:14|0.24161
03:04:15|0.2418
03:04:16|0.2418
03:04:17|0.24179
03:04:18|0.24179
03:04:19|0.24181
03:04:20|0.24179
03:04:21|0.24181
03:04:22|0.24181
03:04:23|0.24181
03:04:24|0.24181
03:04:25|0.24181
03:04:26|0.24181
03:04:28|0.24193
03:04:30|0.24193
03:04:31|0.24193
03:04:32|0.24189
03:04:33|0.242
03:04:34|0.242
03:04:35|0.24194
03:04:36|0.24194
03:04:37|0.24196
03:04:38|0.24196
03:04:39|0.24196
03:04:40|0.24181
03:04:41|0.24181
03:04:42|0.24181
03:04:44|0.24194
03:04:44|0.24194
03:04:46|0.24184
03:04:47|0.24184
03:04:48|0.24194
03:04:49|0.24199
03:04:50|0.24199
03:04:51|0.24199
03:04:52|0.24199
03:04:53|0.24194
03:04:54|0.24208
03:04:55|0.24217
03:04:56|0.24216
03:04:57|0.24207
03:04:58|0.24212
03:04:59|0.24212
03:05:00|0.24196
03:05:01|0.24189
03:05:02|0.24181
03:05:03|0.24178
03:05:04|0.24177
03:05:05|0.24175
03:05:06|0.24175
03:05:07|0.24175
03:05:08|0.24175
03:05:09|0.24175
03:05:10|0.24175
03:05:11|0.24171
03:05:12|0.24171
03:05:13|0.24171
03:05:14|0.24171
03:05:15|0.24171
03:05:16|0.24171
03:05:18|0.24183
03:05:19|0.24183
03:05:19|0.24165
03:05:21|0.24165
03:05:22|0.24165
03:05:23|0.2416
03:05:24|0.2416
03:05:25|0.24177
03:05:25|0.24177
03:05:27|0.24177
03:05:29|0.24177
03:05:29|0.24166
03:05:31|0.24166
03:05:31|0.24173
03:05:34|0.24173
03:05:35|0.24167
03:05:36|0.24163
03:05:37|0.24155
03:05:37|0.24155
03:05:38|0.2415
03:05:40|0.2415
03:05:40|0.2415
03:05:41|0.24142
03:05:42|0.24129
03:05:43|0.24129
03:05:44|0.24119
03:05:46|0.24119
03:05:46|0.24143
03:05:47|0.24144
03:05:48|0.24144
03:05:49|0.24144
03:05:50|0.2415
03:05:51|0.2415
03:05:52|0.2415
03:05:53|0.2415
03:05:54|0.2415
03:05:55|0.2415
03:05:56|0.2415
03:05:57|0.24147
03:05:58|0.24147
03:05:59|0.24147
03:06:00|0.24158
03:06:01|0.24158
03:06:02|0.24158
03:06:03|0.24151
03:06:04|0.24151
03:06:05|0.24151
03:06:06|0.24151
03:06:07|0.24151
03:06:09|0.24151
03:06:10|0.24151
03:06:11|0.24162
03:06:12|0.24164
03:06:13|0.24175
03:06:14|0.24175
03:06:15|0.24175
03:06:16|0.24175
03:06:17|0.24175
03:06:18|0.24175
03:06:19|0.2418
03:06:20|0.2418
03:06:21|0.24161
03:06:22|0.24161
03:06:23|0.24169
03:06:24|0.24169
03:06:25|0.24169
03:06:26|0.24159
03:06:27|0.24159
03:06:28|0.24159
03:06:29|0.24159
03:06:30|0.24159
03:06:31|0.24123
03:06:32|0.24132
03:06:33|0.24118
03:06:35|0.24129
03:06:37|0.24129
03:06:37|0.24129
03:06:39|0.24129
03:06:40|0.24129
03:06:41|0.24149
03:06:43|0.24147
03:06:44|0.24119
03:06:44|0.24148
03:06:45|0.24148
03:06:47|0.24147
03:06:48|0.24156
03:06:49|0.24167
03:06:50|0.24167
03:06:51|0.24162
03:06:52|0.24162
03:06:53|0.24162
03:06:54|0.24162
03:06:55|0.24162
03:06:56|0.24168
03:06:57|0.24168
03:06:58|0.24168
03:06:59|0.24186
03:07:00|0.24174
03:07:01|0.24174
03:07:02|0.24174
03:07:03|0.24174
03:07:04|0.24174
03:07:05|0.24174
03:07:06|0.24174
03:07:07|0.24185
03:07:08|0.24185
03:07:09|0.24185
03:07:10|0.24185
03:07:11|0.24182
03:07:12|0.24182
03:07:13|0.24185
03:07:14|0.24185
03:07:15|0.24185
03:07:16|0.24178
03:07:17|0.24178
03:07:18|0.24163
03:07:19|0.24145
03:07:20|0.24145
03:07:21|0.24142
03:07:22|0.24154
03:07:23|0.24154
03:07:24|0.24154
03:07:25|0.24154
03:07:26|0.24154
03:07:27|0.24154
03:07:28|0.24154
03:07:29|0.24154
03:07:31|0.24136
03:07:33|0.24136
03:07:35|0.24136
03:07:36|0.24131
03:07:37|0.24118
03:07:37|0.24118
03:07:38|0.24105
03:07:39|0.24105
03:07:40|0.24105
03:07:41|0.24105
03:07:42|0.24105
03:07:44|0.2411
03:07:45|0.2411
03:07:46|0.2411
03:07:46|0.24099
03:07:48|0.24103
03:07:49|0.24103
03:07:50|0.24107
03:07:51|0.24107
03:07:52|0.24107
03:07:53|0.24107
03:07:54|0.24107
03:07:55|0.24107
03:07:56|0.24107
03:07:57|0.24107
03:07:58|0.24128
03:07:59|0.24128
03:08:00|0.24128
03:08:00|0.24128
03:08:02|0.24133
03:08:03|0.24133
03:08:04|0.24133
03:08:05|0.24133
03:08:06|0.24133
03:08:08|0.24139
03:08:08|0.24145
03:08:09|0.24145
03:08:12|0.24142
03:08:13|0.24145
03:08:14|0.24155
03:08:15|0.24158
03:08:15|0.24148
03:08:17|0.24148
03:08:17|0.2416
03:08:18|0.2416
03:08:20|0.2416
03:08:20|0.2416
03:08:21|0.2416
03:08:23|0.24166
03:08:23|0.24166
03:08:24|0.24166
03:08:27|0.24158
03:08:27|0.24158
03:08:28|0.24158
03:08:29|0.24158
03:08:31|0.2416
03:08:33|0.24169
03:08:34|0.24169
03:08:36|0.24169
03:08:37|0.2417
03:08:38|0.2417
03:08:39|0.2417
03:08:40|0.2417
03:08:41|0.24169
03:08:42|0.24169
03:08:43|0.24166
03:08:44|0.24166
03:08:45|0.24166
03:08:46|0.24169
03:08:47|0.24169
03:08:48|0.24169
03:08:49|0.24169
03:08:50|0.24169
03:08:51|0.24169
03:08:52|0.24169
03:08:53|0.24169
03:08:54|0.24166
03:08:55|0.24166
03:08:56|0.24165
03:08:57|0.24165
03:08:58|0.24165
03:08:59|0.24174
03:09:00|0.24174
03:09:01|0.24174
03:09:02|0.24174
03:09:03|0.24174
03:09:04|0.24174
03:09:06|0.24174
03:09:07|0.24174
03:09:07|0.24174
03:09:09|0.24186
03:09:10|0.24186
03:09:11|0.24187
03:09:12|0.24187
03:09:13|0.24174
03:09:14|0.24174
03:09:15|0.24156
03:09:15|0.24156
03:09:17|0.24156
03:09:17|0.24156
03:09:18|0.24156
03:09:19|0.24156
03:09:21|0.24156
03:09:21|0.24164
03:09:23|0.24164
03:09:24|0.24164
03:09:25|0.24151
03:09:26|0.24164
03:09:27|0.24164
03:09:28|0.24169
03:09:29|0.24169
03:09:30|0.24171
03:09:31|0.24171
03:09:33|0.24171
03:09:34|0.24182
03:09:35|0.24176
03:09:35|0.24176
03:09:36|0.24176
03:09:37|0.24176
03:09:38|0.24176
03:09:39|0.24176
03:09:41|0.24185
03:09:42|0.24188
03:09:43|0.24188
03:09:44|0.24188
03:09:44|0.242
03:09:47|0.24187
03:09:47|0.24185
03:09:48|0.24185
03:09:49|0.24187
03:09:50|0.24187
03:09:51|0.24187
03:09:52|0.24187
03:09:53|0.2419
03:09:54|0.2419
03:09:55|0.2419
03:09:57|0.2419
03:09:57|0.2419
03:09:58|0.24182
03:09:59|0.24182
03:10:00|0.24194
03:10:01|0.24194
03:10:02|0.24194
03:10:04|0.24194
03:10:04|0.24194
03:10:05|0.24187
03:10:06|0.24187
03:10:07|0.24187
03:10:08|0.24187
03:10:09|0.24189
03:10:10|0.24196
03:10:11|0.24196
03:10:12|0.24196
03:10:13|0.24196
03:10:14|0.24196
03:10:15|0.24196
03:10:16|0.242
03:10:17|0.242
03:10:18|0.242
03:10:19|0.242
03:10:20|0.242
03:10:21|0.24214
03:10:22|0.24214
03:10:23|0.24214
03:10:24|0.24214
03:10:25|0.24214
03:10:26|0.24214
03:10:27|0.24214
03:10:28|0.24214
03:10:29|0.24214
03:10:30|0.24214
03:10:31|0.24214
03:10:33|0.24214
03:10:34|0.24201
03:10:36|0.24201
03:10:36|0.242
03:10:38|0.242
03:10:39|0.242
03:10:40|0.242
03:10:41|0.242
03:10:42|0.24185
03:10:43|0.24185
03:10:44|0.24168
03:10:46|0.2417
03:10:48|0.24163
03:10:48|0.24154
03:10:50|0.24149
03:10:50|0.24149
03:10:52|0.24139
03:10:53|0.24139
03:10:54|0.24139
03:10:55|0.24139
03:10:56|0.24139
03:10:57|0.24151
03:10:58|0.24151
03:11:00|0.24151
03:11:01|0.24151
03:11:01|0.24143
03:11:03|0.24143
03:11:04|0.24143
03:11:04|0.24147
03:11:06|0.24147
03:11:07|0.24136
03:11:08|0.24136
03:11:09|0.24136
03:11:10|0.24136
03:11:11|0.24136
03:11:12|0.24136
03:11:13|0.24136
03:11:14|0.24136
03:11:15|0.24136
03:11:16|0.24136
03:11:17|0.24136
03:11:18|0.24136
03:11:18|0.24136
03:11:19|0.24136
03:11:21|0.24123
03:11:22|0.24118
03:11:23|0.24118
03:11:24|0.24118
03:11:24|0.24118
03:11:26|0.24118
03:11:26|0.24121
03:11:28|0.24121
03:11:29|0.24121
03:11:29|0.24121
03:11:31|0.24121
03:11:32|0.24136
03:11:33|0.24136
03:11:35|0.24136
03:11:35|0.24131
03:11:37|0.24131
03:11:38|0.24131
03:11:39|0.24131
03:11:40|0.2414
03:11:40|0.24124
03:11:43|0.24124
03:11:44|0.24124
03:11:44|0.24124
03:11:46|0.24133
03:11:46|0.24133
03:11:47|0.24126
03:11:48|0.24126
03:11:49|0.24126
03:11:51|0.24126
03:11:51|0.24111
03:11:52|0.24112
03:11:53|0.2411
03:11:54|0.2411
03:11:55|0.2411
03:11:56|0.2411
03:11:58|0.2411
03:11:58|0.24103
03:11:59|0.24103
03:12:00|0.24107
03:12:01|0.24108
03:12:02|0.24103
03:12:03|0.24103
03:12:04|0.24103
03:12:05|0.24103
03:12:06|0.24103
03:12:07|0.24104
03:12:08|0.24104
03:12:09|0.24104
03:12:10|0.24108
03:12:11|0.24108
03:12:12|0.241
03:12:13|0.241
03:12:14|0.24115
03:12:15|0.24095
03:12:16|0.24094
03:12:17|0.24094
03:12:18|0.24095
03:12:19|0.24095
03:12:20|0.24095
03:12:21|0.24095
03:12:23|0.24095
03:12:23|0.24092
03:12:24|0.24092
03:12:25|0.24093
03:12:26|0.24093
03:12:27|0.24093
03:12:28|0.24093
03:12:29|0.24093
03:12:30|0.24103
03:12:31|0.24103
03:12:32|0.24103
03:12:33|0.24103
03:12:34|0.24123
03:12:35|0.24123
03:12:36|0.24123
03:12:38|0.24123
03:12:39|0.2411
03:12:40|0.2411
03:12:41|0.2411
03:12:42|0.2411
03:12:43|0.24121
03:12:44|0.24121
03:12:45|0.2412
03:12:46|0.2412
03:12:47|0.2412
03:12:48|0.2412
03:12:49|0.2412
03:12:50|0.2412
03:12:51|0.2412
03:12:52|0.2412
03:12:53|0.2412
03:12:54|0.2412
03:12:55|0.2412
03:12:56|0.2412
03:12:57|0.2412
03:12:58|0.2412
03:12:59|0.2412
03:13:00|0.24106
03:13:02|0.24106
03:13:03|0.24106
03:13:04|0.24103
03:13:05|0.24103
03:13:06|0.24095
03:13:07|0.24093
03:13:08|0.24093
03:13:09|0.24093
03:13:10|0.24093
03:13:11|0.24093
03:13:12|0.24076
03:13:13|0.2407
03:13:14|0.24066
03:13:15|0.24063
03:13:16|0.24058
03:13:17|0.24058
03:13:18|0.24058
03:13:19|0.24058
03:13:20|0.24056
03:13:21|0.24038
03:13:22|0.24045
03:13:23|0.24045
03:13:24|0.24037
03:13:25|0.24037
03:13:26|0.24037
03:13:27|0.2404
03:13:28|0.2404
03:13:29|0.2405
03:13:30|0.2405
03:13:31|0.2405
03:13:32|0.2405
03:13:34|0.2405
03:13:35|0.2405
03:13:35|0.2405
03:13:38|0.24056
03:13:39|0.24056
03:13:40|0.24056
03:13:42|0.24064
03:13:43|0.24064
03:13:45|0.24064
03:13:46|0.24064
03:13:46|0.24039
03:13:48|0.24039
03:13:49|0.24039
03:13:50|0.24039
03:13:51|0.24039
03:13:52|0.24039
03:13:52|0.24039
03:13:54|0.24039
03:13:55|0.24061
03:13:55|0.24061
03:13:56|0.24062
03:13:58|0.24062
03:13:58|0.24062
03:14:00|0.24062
03:14:01|0.24062
03:14:01|0.24062
03:14:03|0.24062
03:14:04|0.24079
03:14:05|0.24079
03:14:06|0.24079
03:14:08|0.24086
03:14:08|0.24086
03:14:09|0.24086
03:14:10|0.24086
03:14:11|0.24086
03:14:12|0.24086
03:14:13|0.24086
03:14:14|0.24086
03:14:15|0.24086
03:14:16|0.24086
03:14:17|0.24086
03:14:18|0.24086
03:14:19|0.24061
03:14:21|0.24061
03:14:21|0.24061
03:14:22|0.24061
03:14:23|0.24061
03:14:24|0.24061
03:14:26|0.24061
03:14:26|0.24061
03:14:27|0.24061
03:14:29|0.24058
03:14:29|0.24064
03:14:30|0.24064
03:14:32|0.24064
03:14:32|0.24061
03:14:33|0.24061
03:14:34|0.24061
03:14:35|0.24061
03:14:37|0.24061
03:14:38|0.24061
03:14:40|0.24061
03:14:41|0.2408
03:14:42|0.2408
03:14:43|0.2408
03:14:44|0.24076
03:14:45|0.24087
03:14:46|0.24075
03:14:47|0.24082
03:14:48|0.2407
03:14:49|0.2407
03:14:50|0.2407
03:14:51|0.24072
03:14:53|0.24072
03:14:54|0.24072
03:14:55|0.24072
03:14:55|0.24072
03:14:57|0.24071
03:14:58|0.24071
03:14:58|0.24046
03:15:00|0.24046
03:15:01|0.24046
03:15:02|0.24046
03:15:02|0.24046
03:15:04|0.2404
03:15:05|0.24055
03:15:06|0.24055
03:15:07|0.24067
03:15:07|0.24067
03:15:09|0.24067
03:15:09|0.24067
03:15:11|0.24067
03:15:12|0.24067
03:15:13|0.24067
03:15:14|0.24067
03:15:15|0.24067
03:15:16|0.24067
03:15:17|0.24067
03:15:18|0.24067
03:15:18|0.24065
03:15:20|0.24065
03:15:21|0.24065
03:15:22|0.24065
03:15:23|0.24072
03:15:24|0.24072
03:15:25|0.24062
03:15:26|0.24062
03:15:26|0.24062
03:15:28|0.24046
03:15:29|0.24041
03:15:30|0.24031
03:15:30|0.24036
03:15:32|0.24036
03:15:33|0.24053
03:15:33|0.24053
03:15:35|0.24042
03:15:36|0.24042
03:15:37|0.24036
03:15:39|0.24028
03:15:41|0.24041
03:15:42|0.24036
03:15:43|0.24036
03:15:44|0.24036
03:15:45|0.2402
03:15:46|0.2402
03:15:47|0.2405
03:15:48|0.2405
03:15:49|0.2405
03:15:50|0.2405
03:15:51|0.2405
03:15:52|0.24033
03:15:53|0.24033
03:15:54|0.24033
03:15:55|0.24033
03:15:56|0.24055
03:15:57|0.24055
03:15:58|0.24051
03:15:59|0.24051
03:16:00|0.24051
03:16:01|0.24051
03:16:02|0.24055
03:16:04|0.24055
03:16:05|0.24051
03:16:06|0.24051
03:16:07|0.24079
03:16:07|0.24079
03:16:09|0.24079
03:16:09|0.24079
03:16:11|0.24079
03:16:11|0.24079
03:16:13|0.24064
03:16:14|0.24082
03:16:14|0.24088
03:16:16|0.24088
03:16:18|0.24088
03:16:18|0.24088
03:16:19|0.24088
03:16:21|0.24088
03:16:21|0.2408
03:16:24|0.24066
03:16:24|0.24066
03:16:25|0.24066
03:16:26|0.24072
03:16:27|0.24072
03:16:28|0.24068
03:16:29|0.24068
03:16:30|0.2405
03:16:31|0.2405
03:16:32|0.24045
03:16:33|0.24039
03:16:35|0.24039
03:16:35|0.24038
03:16:36|0.24033
03:16:37|0.24033
03:16:39|0.24033
03:16:41|0.24036
03:16:42|0.24036
03:16:43|0.24036
03:16:44|0.24036
03:16:45|0.24036
03:16:46|0.24032
03:16:47|0.24032
03:16:48|0.24032
03:16:49|0.24024
03:16:50|0.24024
03:16:51|0.24024
03:16:52|0.24024
03:16:53|0.24024
03:16:54|0.24024
03:16:54|0.24024
03:16:57|0.24024
03:16:58|0.24024
03:16:58|0.24024
03:16:59|0.24024
03:17:01|0.24033
03:17:01|0.24033
03:17:02|0.24033
03:17:03|0.2401
03:17:04|0.2401
03:17:05|0.2401
03:17:06|0.2401
03:17:08|0.2401
03:17:09|0.2401
03:17:09|0.2401
03:17:10|0.2401
03:17:12|0.2401
03:17:12|0.2401
03:17:14|0.24022
03:17:14|0.24022
03:17:15|0.24022
03:17:17|0.24013
03:17:17|0.24014
03:17:19|0.24014
03:17:19|0.24014
03:17:20|0.24036
03:17:21|0.24036
03:17:22|0.24036
03:17:23|0.24036
03:17:25|0.24036
03:17:25|0.24036
03:17:26|0.24036
03:17:27|0.24036
03:17:28|0.24036
03:17:29|0.24031
03:17:30|0.24031
03:17:31|0.24031
03:17:32|0.24031
03:17:33|0.24031
03:17:34|0.24031
03:17:35|0.24031
03:17:37|0.24031
03:17:37|0.24008
03:17:38|0.24008
03:17:41|0.24008
03:17:42|0.24003
03:17:44|0.24003
03:17:45|0.24003
03:17:46|0.24003
03:17:48|0.24005
03:17:48|0.24005
03:17:51|0.24002
03:17:51|0.24005
03:17:53|0.24005
03:17:53|0.24005
03:17:54|0.24005
03:17:56|0.23999
03:17:57|0.23999
03:17:58|0.2399
03:17:59|0.23985
03:18:00|0.23985
03:18:01|0.23985
03:18:02|0.23985
03:18:03|0.23985
03:18:04|0.23985
03:18:05|0.23981
03:18:06|0.23981
03:18:07|0.23981
03:18:08|0.23977
03:18:09|0.23977
03:18:10|0.23977
03:18:11|0.23977
03:18:12|0.23967
03:18:13|0.23966
03:18:14|0.23966
03:18:15|0.23966
03:18:16|0.23977
03:18:17|0.23977
03:18:18|0.23977
03:18:19|0.23977
03:18:20|0.23982
03:18:22|0.23982
03:18:22|0.23979
03:18:24|0.23979
03:18:24|0.23979
03:18:26|0.23979
03:18:27|0.23979
03:18:28|0.23979
03:18:29|0.23985
03:18:30|0.23974
03:18:30|0.23951
03:18:32|0.23951
03:18:33|0.23951
03:18:34|0.23951
03:18:35|0.23953
03:18:36|0.23938
03:18:37|0.23952
03:18:37|0.23952
03:18:39|0.23947
03:18:39|0.23947
03:18:42|0.23947
03:18:44|0.23947
03:18:44|0.23951
03:18:46|0.23946
03:18:46|0.23946
03:18:47|0.23938
03:18:48|0.23941
03:18:49|0.23944
03:18:50|0.23943
03:18:52|0.23943
03:18:53|0.23941
03:18:54|0.23943
03:18:55|0.23943
03:18:56|0.23943
03:18:57|0.23943
03:18:58|0.23943
03:18:59|0.23943
03:19:00|0.23945
03:19:01|0.23947
03:19:02|0.23947
03:19:03|0.23943
03:19:04|0.23941
03:19:05|0.23941
03:19:06|0.23941
03:19:07|0.23941
03:19:08|0.23941
03:19:09|0.23938
03:19:10|0.23938
03:19:11|0.23938
03:19:12|0.23935
03:19:13|0.23934
03:19:14|0.23934
03:19:15|0.23934
03:19:16|0.23934
03:19:17|0.23935
03:19:18|0.23934
03:19:19|0.23934
03:19:20|0.23935
03:19:21|0.23935
03:19:22|0.23934
03:19:23|0.23934
03:19:24|0.23934
03:19:25|0.23934
03:19:26|0.23934
03:19:27|0.23935
03:19:28|0.23935
03:19:29|0.23946
03:19:30|0.23933
03:19:31|0.23927
03:19:32|0.23927
03:19:33|0.23927
03:19:34|0.23932
03:19:35|0.23932
03:19:36|0.23929
03:19:37|0.23929
03:19:38|0.23928
03:19:39|0.23926
03:19:40|0.23926
03:19:41|0.23926
03:19:43|0.23926
03:19:45|0.2393
03:19:45|0.2393
03:19:47|0.2393
03:19:47|0.2393
03:19:49|0.2393
03:19:50|0.23919
03:19:50|0.23919
03:19:52|0.23919
03:19:52|0.23919
03:19:54|0.23922
03:19:55|0.23922
03:19:56|0.23922
03:19:56|0.23962
03:19:59|0.23959
03:19:59|0.23959
03:20:00|0.23947
03:20:01|0.23947
03:20:02|0.23947
03:20:03|0.23947
03:20:04|0.23947
03:20:05|0.23947
03:20:06|0.23947
03:20:08|0.23947
03:20:09|0.23944
03:20:10|0.23946
03:20:11|0.23946
03:20:12|0.23946
03:20:13|0.23946
03:20:14|0.23946
03:20:15|0.23946
03:20:16|0.23946
03:20:17|0.23946
03:20:18|0.23946
03:20:19|0.23959
03:20:20|0.23959
03:20:21|0.23967
03:20:22|0.2398
03:20:23|0.23974
03:20:24|0.23974
03:20:25|0.23974
03:20:26|0.23974
03:20:27|0.2396
03:20:28|0.2396
03:20:29|0.2396
03:20:30|0.23973
03:20:31|0.23973
03:20:32|0.23973
03:20:33|0.23973
03:20:34|0.23973
03:20:35|0.23984
03:20:36|0.23986
03:20:37|0.24
03:20:38|0.23987
03:20:39|0.23999
03:20:40|0.23994
03:20:41|0.23994
03:20:43|0.24001
03:20:44|0.24
03:20:46|0.24
03:20:48|0.24
03:20:48|0.23999
03:20:50|0.23999
03:20:51|0.23999
03:20:52|0.23999
03:20:52|0.24001
03:20:54|0.24001
03:20:54|0.24001
03:20:55|0.24001
03:20:58|0.24001
03:20:59|0.24001
03:21:00|0.24001
03:21:01|0.24001
03:21:03|0.24001
03:21:04|0.24001
03:21:05|0.24001
03:21:06|0.24002
03:21:07|0.24028
03:21:08|0.24012
03:21:09|0.24004
03:21:10|0.24004
03:21:11|0.24004
03:21:12|0.24004
03:21:13|0.24006
03:21:14|0.24006
03:21:15|0.24006
03:21:16|0.24007
03:21:17|0.24007
03:21:18|0.24007
03:21:19|0.24007
03:21:20|0.24022
03:21:22|0.24031
03:21:22|0.24031
03:21:25|0.24031
03:21:25|0.24031
03:21:26|0.24024
03:21:27|0.24047
03:21:28|0.24047
03:21:29|0.24047
03:21:30|0.24047
03:21:31|0.24047
03:21:32|0.24047
03:21:33|0.24047
03:21:34|0.24047
03:21:36|0.24047
03:21:36|0.24047
03:21:37|0.24047
03:21:38|0.24047
03:21:39|0.24047
03:21:40|0.24047
03:21:41|0.24047
03:21:42|0.24015
03:21:44|0.2402
03:21:46|0.24019
03:21:47|0.24019
03:21:48|0.24019
03:21:50|0.24019
03:21:50|0.24019
03:21:53|0.24019
03:21:53|0.24019
03:21:54|0.24019
03:21:55|0.24
03:21:56|0.24
03:21:57|0.24018
03:21:58|0.2402
03:21:59|0.2402
03:22:00|0.2402
03:22:01|0.2402
03:22:02|0.2402
03:22:04|0.2402
03:22:05|0.24002
03:22:05|0.24002
03:22:07|0.24002
03:22:08|0.24002
03:22:09|0.24002
03:22:10|0.24002
03:22:11|0.24002
03:22:13|0.24004
03:22:13|0.24014
03:22:14|0.24014
03:22:15|0.2399
03:22:16|0.23993
03:22:17|0.23993
03:22:19|0.23988
03:22:19|0.23988
03:22:21|0.23988
03:22:22|0.23988
03:22:23|0.23978
03:22:24|0.23973
03:22:25|0.23968
03:22:27|0.23983
03:22:28|0.23983
03:22:29|0.23969
03:22:30|0.23969
03:22:31|0.23969
03:22:32|0.23969
03:22:33|0.23969
03:22:34|0.23966
03:22:35|0.23971
03:22:35|0.23971
03:22:37|0.23971
03:22:37|0.23971
03:22:39|0.2398
03:22:40|0.2398
03:22:40|0.2398
03:22:42|0.2398
03:22:42|0.23972
03:22:44|0.23977
03:22:46|0.23977
03:22:48|0.23971
03:22:48|0.23971
03:22:50|0.23971
03:22:51|0.23971
03:22:53|0.23971
03:22:54|0.23971
03:22:55|0.23971
03:22:55|0.23972
03:22:58|0.23972
03:22:58|0.23972
03:22:59|0.23971
03:23:00|0.23971
03:23:01|0.23971
03:23:03|0.23971
03:23:03|0.23971
03:23:04|0.23971
03:23:05|0.23969
03:23:07|0.23969
03:23:09|0.23969
03:23:09|0.23969
03:23:10|0.23969
03:23:11|0.23969
03:23:12|0.23969
03:23:13|0.2399
03:23:14|0.2399
03:23:16|0.2399
03:23:17|0.23993
03:23:18|0.23991
03:23:19|0.23991
03:23:20|0.23991
03:23:21|0.23998
03:23:22|0.24004
03:23:23|0.24014
03:23:24|0.24014
03:23:25|0.24024
03:23:26|0.24024
03:23:27|0.24024
03:23:28|0.24012
03:23:29|0.24012
03:23:30|0.24005
03:23:31|0.24005
03:23:32|0.24005
03:23:33|0.24005
03:23:34|0.24005
03:23:35|0.2402
03:23:36|0.24012
03:23:37|0.23995
03:23:38|0.23995
03:23:39|0.23995
03:23:40|0.23995
03:23:41|0.23995
03:23:42|0.23995
03:23:43|0.23995
03:23:44|0.23995
03:23:45|0.23995
03:23:47|0.23995
03:23:47|0.23995
03:23:50|0.23995
03:23:51|0.23995
03:23:53|0.23995
03:23:54|0.23995
03:23:55|0.23995
03:23:57|0.23995
03:23:57|0.23995
03:23:59|0.23995
03:24:00|0.2402
03:24:00|0.2402
03:24:03|0.2402
03:24:04|0.24011
03:24:05|0.24011
03:24:06|0.24011
03:24:07|0.24011
03:24:08|0.24011
03:24:10|0.24011
03:24:11|0.24011
03:24:12|0.24015
03:24:13|0.2402
03:24:13|0.2402
03:24:14|0.2402
03:24:16|0.24016
03:24:17|0.24016
03:24:18|0.24048
03:24:19|0.24045
03:24:19|0.2411
03:24:21|0.24129
03:24:22|0.24105
03:24:24|0.24095
03:24:25|0.24094
03:24:25|0.24094
03:24:26|0.24094
03:24:28|0.24082
03:24:28|0.24083
03:24:29|0.24077
03:24:30|0.24073
03:24:31|0.24057
03:24:33|0.2405
03:24:34|0.2404
03:24:34|0.24045
03:24:36|0.24045
03:24:36|0.24045
03:24:37|0.24046
03:24:39|0.24058
03:24:39|0.24058
03:24:40|0.24058
03:24:42|0.24058
03:24:42|0.24058
03:24:43|0.24058
03:24:44|0.24058
03:24:45|0.24058
03:24:48|0.24058
03:24:49|0.24056
03:24:51|0.24047
03:24:52|0.24047
03:24:54|0.24048
03:24:54|0.24048
03:24:55|0.24048
03:24:58|0.24052
03:24:58|0.24052
03:24:59|0.24052
03:25:00|0.24052
03:25:01|0.24052
03:25:02|0.24071
03:25:03|0.24071
03:25:04|0.24045
03:25:05|0.24085
03:25:06|0.24085
03:25:07|0.24085
03:25:08|0.24085
03:25:09|0.24064
03:25:10|0.24064
03:25:11|0.24064
03:25:12|0.24064
03:25:13|0.24061
03:25:14|0.24058
03:25:16|0.24057
03:25:16|0.24046
03:25:17|0.2404
03:25:18|0.24039
03:25:19|0.24039
03:25:20|0.24039
03:25:22|0.24039
03:25:23|0.24048
03:25:24|0.24048
03:25:25|0.24064
03:25:26|0.24064
03:25:27|0.24064
03:25:28|0.24064
03:25:29|0.24064
03:25:30|0.24064
03:25:31|0.24064
03:25:32|0.24069
03:25:33|0.24078
03:25:35|0.24078
03:25:36|0.24078
03:25:37|0.24078
03:25:38|0.24078
03:25:39|0.24087
03:25:40|0.2409
03:25:40|0.24065
03:25:42|0.24065
03:25:42|0.24071
03:25:44|0.24071
03:25:44|0.24087
03:25:46|0.24087
03:25:47|0.24087
03:25:49|0.24076
03:25:51|0.24076
03:25:52|0.24076
03:25:54|0.24076
03:25:55|0.24076
03:25:56|0.24076
03:25:57|0.24076
03:25:58|0.24077
03:26:00|0.24055
03:26:00|0.24055
03:26:02|0.24051
03:26:02|0.24055
03:26:04|0.24055
03:26:05|0.24055
03:26:05|0.24036
03:26:06|0.24036
03:26:07|0.24039
03:26:09|0.24039
03:26:09|0.24027
03:26:10|0.24022
03:26:12|0.24029
03:26:12|0.24029
03:26:14|0.24022
03:26:14|0.24026
03:26:15|0.24026
03:26:16|0.24008
03:26:17|0.24019
03:26:18|0.24024
03:26:19|0.24024
03:26:21|0.24021
03:26:21|0.24021
03:26:23|0.24021
03:26:23|0.24021
03:26:24|0.24021
03:26:26|0.24011
03:26:26|0.24011
03:26:27|0.24011
03:26:30|0.2402
03:26:31|0.2402
03:26:32|0.2402
03:26:33|0.2402
03:26:34|0.2402
03:26:35|0.2402
03:26:36|0.2402
03:26:37|0.24012
03:26:38|0.24012
03:26:39|0.24012
03:26:40|0.24012
03:26:41|0.24015
03:26:42|0.24015
03:26:43|0.24015
03:26:44|0.24015
03:26:45|0.24015
03:26:46|0.24019
03:26:47|0.24019
03:26:48|0.24019
03:26:50|0.24019
03:26:52|0.24019
03:26:53|0.24019
03:26:53|0.24019
03:26:55|0.24019
03:26:56|0.24019
03:26:57|0.24019
03:26:58|0.24014
03:27:00|0.24014
03:27:00|0.24014
03:27:01|0.24014
03:27:03|0.24014
03:27:04|0.24014
03:27:05|0.24014
03:27:05|0.24003
03:27:07|0.24003
03:27:08|0.24
03:27:09|0.23995
03:27:10|0.23995
03:27:11|0.24005
03:27:11|0.24005
03:27:12|0.24005
03:27:14|0.24005
03:27:14|0.24005
03:27:15|0.24005
03:27:17|0.24005
03:27:17|0.24005
03:27:19|0.24005
03:27:20|0.24005
03:27:21|0.24005
03:27:21|0.23998
03:27:22|0.23995
03:27:23|0.23995
03:27:24|0.23995
03:27:25|0.23995
03:27:26|0.23995
03:27:27|0.23995
03:27:29|0.23981
03:27:29|0.2399
03:27:30|0.2399
03:27:31|0.2399
03:27:32|0.2399
03:27:33|0.2399
03:27:34|0.2399
03:27:36|0.23987
03:27:37|0.23985
03:27:38|0.23985
03:27:39|0.23985
03:27:40|0.23985
03:27:41|0.23985
03:27:42|0.23985
03:27:42|0.23985
03:27:43|0.23984
03:27:46|0.23984
03:27:46|0.23984
03:27:47|0.23976
03:27:48|0.23976
03:27:50|0.23976
03:27:52|0.23969
03:27:54|0.23969
03:27:55|0.23971
03:27:57|0.23971
03:27:57|0.23982
03:27:58|0.23992
03:27:59|0.23992
03:28:00|0.23992
03:28:02|0.23988
03:28:02|0.24015
03:28:03|0.24014
03:28:04|0.24019
03:28:06|0.24048
03:28:07|0.24019
03:28:08|0.24019
03:28:09|0.24033
03:28:10|0.24033
03:28:11|0.24033
03:28:12|0.24039
03:28:13|0.24039
03:28:14|0.24039
03:28:15|0.24056
03:28:16|0.24056
03:28:17|0.24056
03:28:18|0.24069
03:28:19|0.24069
03:28:20|0.24069
03:28:21|0.24086
03:28:22|0.24087
03:28:23|0.24087
03:28:24|0.24087
03:28:25|0.24087
03:28:26|0.24087
03:28:27|0.24091
03:28:28|0.24091
03:28:29|0.2409
03:28:30|0.2409
03:28:31|0.2409
03:28:32|0.24094
03:28:33|0.24094
03:28:34|0.24094
03:28:35|0.24094
03:28:36|0.24094
03:28:37|0.24094
03:28:38|0.24097
03:28:39|0.24106
03:28:40|0.24092
03:28:41|0.24092
03:28:42|0.24092
03:28:43|0.24092
03:28:44|0.24092
03:28:45|0.24092
03:28:46|0.24094
03:28:47|0.24094
03:28:48|0.24094
03:28:49|0.24094
03:28:50|0.241
03:28:52|0.241
03:28:53|0.24093
03:28:54|0.24091
03:28:56|0.24109
03:28:57|0.24109
03:28:58|0.24109
03:28:58|0.24098
03:29:00|0.24113
03:29:01|0.24113
03:29:02|0.24113
03:29:02|0.24107
03:29:03|0.24115
03:29:06|0.24098
03:29:06|0.24122
03:29:08|0.24114
03:29:09|0.2413
03:29:10|0.2413
03:29:11|0.24119
03:29:12|0.24133
03:29:13|0.24133
03:29:14|0.24133
03:29:15|0.24133
03:29:16|0.24129
03:29:17|0.24129
03:29:18|0.24129
03:29:19|0.24129
03:29:20|0.24119
03:29:21|0.24119
03:29:22|0.24139
03:29:23|0.24139
03:29:24|0.2414
03:29:25|0.2414
03:29:26|0.24155
03:29:27|0.24159
03:29:28|0.24136
03:29:30|0.24138
03:29:31|0.24146
03:29:32|0.24153
03:29:33|0.2414
03:29:34|0.24145
03:29:35|0.24145
03:29:36|0.24126
03:29:37|0.24126
03:29:38|0.24126
03:29:38|0.24145
03:29:39|0.24145
03:29:41|0.24144
03:29:42|0.24144
03:29:43|0.24154
03:29:44|0.24136
03:29:45|0.24152
03:29:45|0.24146
03:29:47|0.24146
03:29:48|0.24148
03:29:48|0.2415
03:29:50|0.2415
03:29:51|0.24128
03:29:52|0.24148
03:29:54|0.24148
03:29:54|0.24129
03:29:57|0.24129
03:29:57|0.24152
03:29:59|0.24157
03:29:59|0.24157
03:30:00|0.24157
03:30:02|0.24127
03:30:03|0.24127
03:30:04|0.24132
03:30:05|0.24132
03:30:06|0.24132
03:30:07|0.24132
03:30:09|0.24141
03:30:10|0.24141
03:30:11|0.24141
03:30:12|0.24141
03:30:13|0.24141
03:30:14|0.24141
03:30:15|0.24148
03:30:16|0.24148
03:30:17|0.24148
03:30:18|0.24148
03:30:19|0.24148
03:30:20|0.24148
03:30:21|0.24148
03:30:22|0.24148
03:30:23|0.24148
03:30:24|0.24149
03:30:25|0.24149
03:30:26|0.24149
03:30:27|0.24133
03:30:28|0.24133
03:30:29|0.2413
03:30:30|0.2413
03:30:31|0.2413
03:30:32|0.2413
03:30:33|0.2413
03:30:34|0.2413
03:30:35|0.24123
03:30:36|0.24122
03:30:37|0.24122
03:30:38|0.24122
03:30:39|0.24125
03:30:40|0.24125
03:30:41|0.24125
03:30:42|0.24125
03:30:43|0.24125
03:30:44|0.24128
03:30:45|0.24128
03:30:46|0.24128
03:30:47|0.24128
03:30:48|0.24128
03:30:49|0.24128
03:30:50|0.24128
03:30:51|0.24128
03:30:53|0.24128
03:30:54|0.24128
03:30:56|0.24128
03:30:56|0.24128
03:30:57|0.24128
03:30:59|0.24128
03:31:00|0.24128
03:31:00|0.24128
03:31:02|0.24128
03:31:02|0.24128
03:31:03|0.24128
03:31:04|0.24128
03:31:06|0.24118
03:31:06|0.24118
03:31:07|0.24118
03:31:08|0.24118
03:31:10|0.24118
03:31:11|0.24118
03:31:11|0.24118
03:31:13|0.24106
03:31:14|0.24102
03:31:15|0.24099
03:31:16|0.24087
03:31:17|0.24082
03:31:18|0.24111
03:31:19|0.24111
03:31:20|0.24111
03:31:21|0.24111
03:31:22|0.24111
03:31:23|0.24112
03:31:24|0.24112
03:31:25|0.24112
03:31:26|0.24112
03:31:27|0.24112
03:31:28|0.24112
03:31:29|0.24112
03:31:30|0.24112
03:31:31|0.24112
03:31:32|0.24112
03:31:33|0.24112
03:31:34|0.24112
03:31:35|0.24112
03:31:36|0.24112
03:31:37|0.24112
03:31:38|0.24112
03:31:39|0.24088
03:31:40|0.24089
03:31:41|0.24079
03:31:42|0.24079
03:31:43|0.24074
03:31:44|0.24075
03:31:45|0.24089
03:31:46|0.24089
03:31:47|0.24061
03:31:48|0.24075
03:31:49|0.24075
03:31:50|0.24075
03:31:51|0.24075
03:31:52|0.24075
03:31:53|0.24064
03:31:55|0.24089
03:31:57|0.24089
03:31:59|0.24078
03:32:00|0.24078
03:32:01|0.24078
03:32:01|0.24071
03:32:03|0.24071
03:32:04|0.24071
03:32:05|0.24071
03:32:06|0.24071
03:32:07|0.24066
03:32:08|0.24066
03:32:09|0.24062
03:32:10|0.24061
03:32:11|0.24061
03:32:12|0.24061
03:32:13|0.24061
03:32:14|0.24049
03:32:15|0.24049
03:32:16|0.24031
03:32:17|0.24031
03:32:18|0.24036
03:32:19|0.24036
03:32:20|0.24036
03:32:21|0.24036
03:32:22|0.24036
03:32:23|0.24036
03:32:24|0.24036
03:32:25|0.24036
03:32:26|0.24036
03:32:27|0.24027
03:32:28|0.24026
03:32:29|0.24024
03:32:30|0.24024
03:32:31|0.24024
03:32:32|0.24031
03:32:33|0.24031
03:32:34|0.24031
03:32:35|0.24031
03:32:36|0.24026
03:32:37|0.24026
03:32:38|0.24022
03:32:39|0.24018
03:32:40|0.24031
03:32:41|0.24015
03:32:42|0.24015
03:32:43|0.24015
03:32:44|0.24015
03:32:45|0.24015
03:32:46|0.24015
03:32:47|0.24018
03:32:48|0.2402
03:32:49|0.24037
03:32:50|0.24037
03:32:51|0.24037
03:32:53|0.24037
03:32:54|0.24037
03:32:55|0.24037
03:32:55|0.24037
03:32:57|0.24037
03:32:58|0.24037
03:33:00|0.24013
03:33:02|0.24013
03:33:02|0.24022
03:33:04|0.24022
03:33:04|0.24013
03:33:05|0.24013
03:33:06|0.24015
03:33:08|0.24015
03:33:08|0.24015
03:33:09|0.24019
03:33:11|0.24038
03:33:12|0.24047
03:33:13|0.24081
03:33:13|0.24081
03:33:14|0.24087
03:33:16|0.24087
03:33:17|0.24087
03:33:18|0.24087
03:33:18|0.24087
03:33:19|0.24087
03:33:20|0.24087
03:33:21|0.24087
03:33:22|0.24087
03:33:23|0.24087
03:33:24|0.24087
03:33:25|0.24087
03:33:27|0.24087
03:33:27|0.24087
03:33:28|0.24087
03:33:29|0.24087
03:33:31|0.24087
03:33:32|0.24087
03:33:32|0.24087
03:33:33|0.24087
03:33:34|0.24087
03:33:35|0.24087
03:33:36|0.24087
03:33:37|0.24087
03:33:38|0.2408
03:33:39|0.24074
03:33:40|0.24079
03:33:41|0.24079
03:33:43|0.24078
03:33:43|0.24078
03:33:45|0.24078
03:33:45|0.24078
03:33:47|0.24078
03:33:47|0.24078
03:33:49|0.24099
03:33:50|0.241
03:33:50|0.24102
03:33:52|0.24125
03:33:52|0.2412
03:33:53|0.2412
03:33:55|0.2412
03:33:57|0.24112
03:33:58|0.24112
03:34:00|0.24109
03:34:01|0.241
03:34:02|0.241
03:34:03|0.241
03:34:04|0.241
03:34:05|0.241
03:34:07|0.241
03:34:08|0.24095
03:34:08|0.24095
03:34:10|0.24095
03:34:11|0.24095
03:34:12|0.24095
03:34:12|0.24095
03:34:14|0.24095
03:34:14|0.24095
03:34:16|0.24095
03:34:17|0.24095
03:34:18|0.24095
03:34:19|0.24105
03:34:19|0.24116
03:34:21|0.24145
03:34:22|0.24123
03:34:23|0.2415
03:34:24|0.24163
03:34:25|0.24165
03:34:26|0.24142
03:34:27|0.24163
03:34:28|0.24184
03:34:29|0.24186
03:34:29|0.24175
03:34:31|0.24175
03:34:32|0.24193
03:34:33|0.24194
03:34:34|0.24194
03:34:35|0.24194
03:34:36|0.24194
03:34:37|0.24165
03:34:37|0.24157
03:34:39|0.24156
03:34:40|0.24173
03:34:41|0.242
03:34:42|0.242
03:34:42|0.24204
03:34:43|0.24205
03:34:45|0.24212
03:34:46|0.24234
03:34:47|0.24244
03:34:47|0.24254
03:34:49|0.24224
03:34:50|0.24215
03:34:51|0.24211
03:34:52|0.24253
03:34:53|0.24261
03:34:53|0.24246
03:34:55|0.24258
03:34:56|0.24278
03:34:58|0.24244
03:34:59|0.24239
03:35:00|0.24214
03:35:00|0.24247
03:35:03|0.24251
03:35:04|0.242
03:35:05|0.242
03:35:06|0.24212
03:35:07|0.24212
03:35:08|0.2422
03:35:09|0.24205
03:35:10|0.24212
03:35:11|0.24212
03:35:12|0.24204
03:35:13|0.24204
03:35:15|0.24229
03:35:15|0.24208
03:35:16|0.24208
03:35:17|0.24206
03:35:18|0.24206
03:35:19|0.24206
03:35:20|0.2424
03:35:21|0.24218
03:35:22|0.24226
03:35:23|0.24231
03:35:25|0.24231
03:35:25|0.24229
03:35:26|0.24229
03:35:27|0.24229
03:35:28|0.24248
03:35:29|0.24248
03:35:30|0.24242
03:35:31|0.24248
03:35:32|0.24248
03:35:33|0.24248
03:35:34|0.24247
03:35:35|0.24252
03:35:36|0.24264
03:35:37|0.24264
03:35:38|0.24257
03:35:39|0.24264
03:35:40|0.2426
03:35:41|0.2426
03:35:42|0.24253
03:35:43|0.24249
03:35:44|0.24249
03:35:45|0.24249
03:35:46|0.24249
03:35:47|0.24249
03:35:48|0.24249
03:35:49|0.24249
03:35:50|0.24276
03:35:51|0.24276
03:35:52|0.24276
03:35:53|0.24276
03:35:54|0.24283
03:35:55|0.24283
03:35:56|0.24284
03:35:58|0.24289
03:36:00|0.24278
03:36:02|0.24259
03:36:04|0.24259
03:36:04|0.24259
03:36:06|0.24259
03:36:07|0.24259
03:36:08|0.24259
03:36:09|0.24259
03:36:10|0.24276
03:36:11|0.24262
03:36:12|0.24276
03:36:13|0.24276
03:36:14|0.24279
03:36:15|0.24289
03:36:16|0.24289
03:36:17|0.24267
03:36:18|0.24267
03:36:19|0.24259
03:36:20|0.24259
03:36:21|0.24259
03:36:22|0.24266
03:36:23|0.24269
03:36:24|0.24268
03:36:25|0.24259
03:36:26|0.24259
03:36:27|0.24259
03:36:28|0.24247
03:36:29|0.24256
03:36:30|0.24256
03:36:31|0.24256
03:36:32|0.24242
03:36:33|0.24242
03:36:34|0.24242
03:36:35|0.24257
03:36:36|0.24257
03:36:37|0.24239
03:36:38|0.24239
03:36:39|0.24258
03:36:40|0.24258
03:36:41|0.24296
03:36:42|0.24296
03:36:43|0.24284
03:36:44|0.24284
03:36:45|0.24284
03:36:46|0.24284
03:36:47|0.24284
03:36:48|0.2428
03:36:49|0.2428
03:36:50|0.2428
03:36:51|0.24293
03:36:52|0.24262
03:36:53|0.24262
03:36:54|0.24262
03:36:55|0.24262
03:36:56|0.24262
03:36:57|0.24274
03:36:58|0.24274
03:37:00|0.24274
03:37:01|0.24274
03:37:02|0.24276
03:37:03|0.24283
03:37:05|0.24302
03:37:06|0.24302
03:37:08|0.24284
03:37:08|0.24297
03:37:09|0.24284
03:37:10|0.24284
03:37:11|0.24284
03:37:13|0.24284
03:37:14|0.24284
03:37:15|0.24284
03:37:16|0.24295
03:37:17|0.24277
03:37:18|0.24294
03:37:19|0.24294
03:37:21|0.24279
03:37:22|0.24284
03:37:23|0.24277
03:37:24|0.24277
03:37:25|0.24277
03:37:26|0.24281
03:37:27|0.24279
03:37:28|0.24276
03:37:29|0.24276
03:37:30|0.24301
03:37:32|0.24311
03:37:33|0.24331
03:37:34|0.24328
03:37:35|0.24344
03:37:35|0.24329
03:37:37|0.24337
03:37:38|0.24325
03:37:39|0.24335
03:37:40|0.24335
03:37:41|0.24336
03:37:42|0.24333
03:37:43|0.24333
03:37:44|0.24328
03:37:45|0.24336
03:37:46|0.24333
03:37:47|0.24333
03:37:48|0.24333
03:37:50|0.24333
03:37:50|0.24333
03:37:51|0.24318
03:37:53|0.24318
03:37:54|0.24318
03:37:55|0.24314
03:37:56|0.24311
03:37:57|0.24311
03:37:58|0.24311
03:38:00|0.24346
03:38:02|0.24339
03:38:03|0.2434
03:38:04|0.2434
03:38:06|0.24343
03:38:06|0.24343
03:38:07|0.24343
03:38:09|0.24343
03:38:09|0.24343
03:38:11|0.24343
03:38:11|0.24343
03:38:13|0.24358
03:38:13|0.24352
03:38:14|0.2434
03:38:15|0.24335
03:38:17|0.24354
03:38:17|0.2435
03:38:18|0.24353
03:38:20|0.24371
03:38:22|0.24371
03:38:22|0.24358
03:38:23|0.24358
03:38:24|0.24358
03:38:25|0.24341
03:38:26|0.24341
03:38:27|0.24341
03:38:28|0.24341
03:38:29|0.24341
03:38:30|0.24341
03:38:31|0.24341
03:38:32|0.24358
03:38:33|0.24358
03:38:34|0.24358
03:38:35|0.24358
03:38:36|0.24358
03:38:37|0.24358
03:38:38|0.24358
03:38:39|0.24358
03:38:40|0.24358
03:38:41|0.24358
03:38:42|0.24358
03:38:43|0.24334
03:38:44|0.24325
03:38:46|0.24311
03:38:46|0.24311
03:38:47|0.24311
03:38:48|0.24304
03:38:49|0.24287
03:38:51|0.24286
03:38:51|0.24286
03:38:52|0.24286
03:38:54|0.24302
03:38:55|0.24298
03:38:56|0.24293
03:38:57|0.24299
03:38:58|0.24299
03:38:59|0.24292
03:39:00|0.24292
03:39:02|0.24295
03:39:02|0.24295
03:39:04|0.24295
03:39:05|0.24291
03:39:06|0.24291
03:39:07|0.24286
03:39:08|0.24251
03:39:10|0.24246
03:39:11|0.24246
03:39:12|0.24261
03:39:13|0.24253
03:39:14|0.24254
03:39:15|0.24258
03:39:16|0.24254
03:39:17|0.24254
03:39:17|0.24255
03:39:19|0.24255
03:39:20|0.24251
03:39:21|0.24251
03:39:22|0.24251
03:39:23|0.24251
03:39:24|0.24267
03:39:25|0.24256
03:39:25|0.24256
03:39:27|0.24256
03:39:28|0.24256
03:39:29|0.24256
03:39:30|0.24256
03:39:31|0.24251
03:39:32|0.24251
03:39:33|0.24251
03:39:34|0.24251
03:39:35|0.24251
03:39:35|0.2425
03:39:37|0.24247
03:39:37|0.24247
03:39:39|0.24247
03:39:40|0.24253
03:39:41|0.24233
03:39:42|0.24233
03:39:43|0.24233
03:39:44|0.24233
03:39:45|0.2422
03:39:46|0.2422
03:39:47|0.2422
03:39:48|0.2422
03:39:50|0.24208
03:39:51|0.24207
03:39:51|0.24207
03:39:52|0.24207
03:39:53|0.24191
03:39:55|0.2418
03:39:55|0.24165
03:39:56|0.24176
03:39:57|0.24176
03:39:58|0.24176
03:39:59|0.2419
03:40:00|0.2419
03:40:03|0.2419
03:40:04|0.24193
03:40:05|0.24195
03:40:06|0.242
03:40:07|0.242
03:40:08|0.242
03:40:09|0.242
03:40:10|0.242
03:40:11|0.2418
03:40:12|0.2418
03:40:13|0.2418
03:40:14|0.24195
03:40:15|0.24195
03:40:16|0.24195
03:40:17|0.24195
03:40:18|0.24195
03:40:19|0.24195
03:40:20|0.24167
03:40:21|0.24167
03:40:22|0.24167
03:40:23|0.24167
03:40:24|0.24167
03:40:25|0.24185
03:40:26|0.24169
03:40:27|0.24167
03:40:28|0.24139
03:40:29|0.24144
03:40:30|0.24144
03:40:31|0.24144
03:40:33|0.2414
03:40:34|0.24136
03:40:35|0.24136
03:40:36|0.24157
03:40:37|0.24152
03:40:38|0.24152
03:40:39|0.24152
03:40:40|0.24152
03:40:40|0.24155
03:40:42|0.24138
03:40:43|0.24138
03:40:43|0.24131
03:40:44|0.2413
03:40:47|0.24127
03:40:47|0.24127
03:40:48|0.24127
03:40:49|0.24127
03:40:50|0.24127
03:40:51|0.24127
03:40:52|0.24145
03:40:53|0.24145
03:40:54|0.24145
03:40:56|0.24145
03:40:57|0.24164
03:40:57|0.24153
03:40:58|0.24153
03:40:59|0.24153
03:41:00|0.24153
03:41:01|0.24159
03:41:04|0.24159
03:41:05|0.24159
03:41:05|0.24155
03:41:07|0.24155
03:41:08|0.24145
03:41:09|0.24145
03:41:11|0.24138
03:41:13|0.24138
03:41:15|0.24147
03:41:15|0.24142
03:41:16|0.24142
03:41:17|0.24142
03:41:18|0.24142
03:41:20|0.2417
03:41:21|0.24141
03:41:21|0.24147
03:41:23|0.24147
03:41:23|0.24167
03:41:24|0.24176
03:41:26|0.24169
03:41:26|0.24151
03:41:28|0.24151
03:41:28|0.24161
03:41:30|0.24161
03:41:31|0.24177
03:41:32|0.24177
03:41:33|0.24164
03:41:34|0.24164
03:41:35|0.24169
03:41:36|0.24169
03:41:36|0.24177
03:41:37|0.24177
03:41:38|0.24177
03:41:40|0.24177
03:41:42|0.24177
03:41:42|0.24177
03:41:43|0.24171
03:41:45|0.24171
03:41:45|0.24171
03:41:46|0.24171
03:41:47|0.24171
03:41:48|0.24158
03:41:49|0.24158
03:41:50|0.24179
03:41:51|0.24179
03:41:52|0.24179
03:41:53|0.24179
03:41:54|0.24179
03:41:55|0.24179
03:41:56|0.24179
03:41:57|0.24179
03:41:58|0.24179
03:41:59|0.24179
03:42:00|0.2416
03:42:01|0.2416
03:42:03|0.24157
03:42:04|0.24157
03:42:06|0.24157
03:42:07|0.24157
03:42:07|0.24162
03:42:09|0.24162
03:42:10|0.24162
03:42:11|0.24162
03:42:12|0.24162
03:42:13|0.24152
03:42:14|0.24152
03:42:15|0.24152
03:42:16|0.24152
03:42:18|0.24153
03:42:18|0.24153
03:42:20|0.24153
03:42:20|0.24153
03:42:21|0.24153
03:42:23|0.24119
03:42:24|0.24119
03:42:25|0.24119
03:42:26|0.24124
03:42:26|0.24124
03:42:28|0.24117
03:42:28|0.24117
03:42:30|0.24117
03:42:30|0.24117
03:42:32|0.24117
03:42:33|0.24117
03:42:34|0.24113
03:42:34|0.24113
03:42:36|0.24105
03:42:37|0.24107
03:42:37|0.24107
03:42:38|0.24101
03:42:39|0.24101
03:42:41|0.24096
03:42:42|0.24106
03:42:42|0.24107
03:42:43|0.2411
03:42:44|0.2412
03:42:45|0.24105
03:42:46|0.24105
03:42:48|0.24113
03:42:48|0.24091
03:42:50|0.24093
03:42:50|0.24073
03:42:51|0.2407
03:42:52|0.2407
03:42:54|0.2407
03:42:54|0.2407
03:42:56|0.2407
03:42:56|0.2407
03:42:57|0.2407
03:42:58|0.2407
03:43:00|0.24068
03:43:01|0.24063
03:43:01|0.24056
03:43:02|0.24055
03:43:03|0.24055
03:43:06|0.24055
03:43:06|0.24052
03:43:07|0.24052
03:43:08|0.24049
03:43:10|0.24049
03:43:11|0.24049
03:43:12|0.24018
03:43:13|0.24025
03:43:14|0.23984
03:43:15|0.23984
03:43:16|0.24003
03:43:17|0.2404
03:43:18|0.24016
03:43:19|0.24016
03:43:20|0.24016
03:43:21|0.24016
03:43:22|0.24016
03:43:23|0.24016
03:43:24|0.24016
03:43:25|0.24016
03:43:26|0.24016
03:43:27|0.24016
03:43:28|0.24016
03:43:29|0.24016
03:43:31|0.24016
03:43:31|0.24014
03:43:33|0.24014
03:43:34|0.24014
03:43:35|0.24014
03:43:36|0.24014
03:43:37|0.24016
03:43:39|0.24007
03:43:40|0.24007
03:43:41|0.24007
03:43:43|0.23982
03:43:44|0.23975
03:43:45|0.23996
03:43:46|0.23996
03:43:47|0.23996
03:43:47|0.23999
03:43:48|0.23996
03:43:49|0.23996
03:43:50|0.24024
03:43:51|0.24024
03:43:52|0.24024
03:43:53|0.24024
03:43:55|0.24024
03:43:55|0.24024
03:43:56|0.24022
03:43:58|0.24022
03:43:58|0.24022
03:43:59|0.24022
03:44:00|0.24021
03:44:02|0.24021
03:44:02|0.24021
03:44:03|0.24019
03:44:04|0.24019
03:44:07|0.24019
03:44:08|0.24003
03:44:10|0.24003
03:44:11|0.24003
03:44:12|0.24003
03:44:13|0.24003
03:44:14|0.24003
03:44:15|0.24024
03:44:16|0.24029
03:44:17|0.24009
03:44:18|0.24021
03:44:19|0.24021
03:44:20|0.24009
03:44:21|0.24009
03:44:23|0.24009
03:44:24|0.24013
03:44:24|0.24013
03:44:25|0.24013
03:44:27|0.24013
03:44:27|0.24013
03:44:28|0.24013
03:44:30|0.24013
03:44:30|0.24013
03:44:31|0.24013
03:44:32|0.24013
03:44:34|0.24013
03:44:34|0.24013
03:44:36|0.24003
03:44:36|0.24003
03:44:38|0.23996
03:44:38|0.23996
03:44:39|0.23996
03:44:41|0.23996
03:44:42|0.23995
03:44:43|0.2398
03:44:43|0.2398
03:44:45|0.2398
03:44:45|0.2398
03:44:46|0.2398
03:44:47|0.23983
03:44:48|0.23983
03:44:50|0.23983
03:44:50|0.23983
03:44:51|0.23983
03:44:53|0.23983
03:44:54|0.2398
03:44:55|0.2397
03:44:55|0.2397
03:44:56|0.2397
03:44:57|0.2397
03:44:58|0.23978
03:44:59|0.23978
03:45:00|0.23968
03:45:02|0.23968
03:45:02|0.23968
03:45:04|0.23968
03:45:04|0.23972
03:45:06|0.23972
03:45:08|0.23987
03:45:09|0.23988
03:45:10|0.24014
03:45:12|0.24009
03:45:12|0.24009
03:45:14|0.24009
03:45:15|0.24009
03:45:16|0.24009
03:45:16|0.24009
03:45:18|0.24042
03:45:19|0.24034
03:45:20|0.24034
03:45:21|0.24033
03:45:22|0.24024
03:45:23|0.24024
03:45:23|0.2403
03:45:26|0.2403
03:45:27|0.2403
03:45:28|0.24023
03:45:28|0.24018
03:45:29|0.24026
03:45:31|0.24026
03:45:31|0.24028
03:45:32|0.24028
03:45:33|0.24028
03:45:35|0.24028
03:45:35|0.24028
03:45:36|0.24028
03:45:38|0.24028
03:45:38|0.24029
03:45:39|0.24029
03:45:40|0.24033
03:45:42|0.24033
03:45:42|0.24033
03:45:43|0.24034
03:45:45|0.24043
03:45:45|0.24043
03:45:46|0.24055
03:45:48|0.24055
03:45:48|0.24055
03:45:49|0.24055
03:45:50|0.24055
03:45:52|0.24043
03:45:52|0.24055
03:45:54|0.24054
03:45:55|0.24054
03:45:55|0.2404
03:45:56|0.24047
03:45:57|0.24047
03:45:59|0.24033
03:46:00|0.24033
03:46:00|0.24033
03:46:01|0.24033
03:46:04|0.24033
03:46:05|0.24057
03:46:06|0.24057
03:46:07|0.24057
03:46:09|0.24057
03:46:11|0.24047
03:46:11|0.24045
03:46:13|0.24009
03:46:14|0.24017
03:46:16|0.24009
03:46:17|0.24014
03:46:18|0.24014
03:46:19|0.24014
03:46:20|0.24001
03:46:21|0.24016
03:46:23|0.24001
03:46:24|0.24001
03:46:25|0.24001
03:46:26|0.24016
03:46:27|0.23992
03:46:28|0.23997
03:46:29|0.23997
03:46:30|0.23992
03:46:32|0.23992
03:46:34|0.2397
03:46:34|0.2397
03:46:35|0.23993
03:46:37|0.24
03:46:37|0.24
03:46:38|0.24001
03:46:39|0.24001
03:46:40|0.24006
03:46:41|0.24006
03:46:42|0.24006
03:46:43|0.24001
03:46:44|0.23991
03:46:45|0.23991
03:46:46|0.23991
03:46:47|0.24005
03:46:48|0.24013
03:46:49|0.24013
03:46:50|0.24013
03:46:51|0.24013
03:46:52|0.24014
03:46:53|0.24014
03:46:54|0.24014
03:46:55|0.24014
03:46:56|0.24014
03:46:57|0.24014
03:46:58|0.24014
03:46:59|0.2401
03:47:00|0.2401
03:47:01|0.2401
03:47:03|0.2401
03:47:03|0.24024
03:47:04|0.24026
03:47:05|0.2402
03:47:06|0.2402
03:47:07|0.24022
03:47:09|0.24022
03:47:10|0.24022
03:47:11|0.24022
03:47:13|0.24011
03:47:14|0.24011
03:47:15|0.24011
03:47:17|0.24015
03:47:19|0.24015
03:47:20|0.24005
03:47:20|0.24005
03:47:21|0.24005
03:47:23|0.2402
03:47:23|0.2402
03:47:25|0.2402
03:47:25|0.2402
03:47:27|0.24011
03:47:27|0.24011
03:47:28|0.24011
03:47:29|0.24011
03:47:30|0.24014
03:47:31|0.24024
03:47:32|0.24024
03:47:34|0.24024
03:47:34|0.24024
03:47:35|0.24038
03:47:36|0.24038
03:47:37|0.24038
03:47:38|0.24038
03:47:39|0.24038
03:47:40|0.24038
03:47:41|0.24026
03:47:42|0.24026
03:47:43|0.24026
03:47:44|0.24032
03:47:45|0.24032
03:47:46|0.24034
03:47:47|0.24034
03:47:48|0.2404
03:47:49|0.24034
03:47:50|0.24043
03:47:51|0.24043
03:47:52|0.24043
03:47:53|0.2404
03:47:54|0.2404
03:47:55|0.24046
03:47:56|0.24046
03:47:57|0.24046
03:47:58|0.24046
03:47:59|0.24046
03:48:00|0.24046
03:48:01|0.24046
03:48:02|0.24046
03:48:03|0.24046
03:48:04|0.24046
03:48:05|0.24046
03:48:06|0.24046
03:48:07|0.24046
03:48:08|0.24046
03:48:10|0.24046
03:48:11|0.24046
03:48:12|0.24046
03:48:13|0.24046
03:48:15|0.24046
03:48:17|0.24042
03:48:17|0.24042
03:48:18|0.24021
03:48:19|0.24021
03:48:21|0.24002
03:48:22|0.24002
03:48:23|0.24002
03:48:23|0.24002
03:48:25|0.24002
03:48:26|0.24002
03:48:27|0.24001
03:48:28|0.23995
03:48:30|0.23995
03:48:31|0.23995
03:48:31|0.24
03:48:32|0.24
03:48:33|0.24
03:48:34|0.24
03:48:35|0.24
03:48:37|0.24
03:48:37|0.24
03:48:38|0.24
03:48:39|0.24
03:48:41|0.24
03:48:41|0.24
03:48:44|0.24
03:48:44|0.24013
03:48:46|0.24013
03:48:47|0.24013
03:48:48|0.24013
03:48:49|0.24013
03:48:50|0.24013
03:48:51|0.24013
03:48:52|0.24013
03:48:53|0.24013
03:48:54|0.24013
03:48:55|0.24013
03:48:56|0.24013
03:48:57|0.24
03:48:58|0.24
03:48:59|0.24
03:49:00|0.24
03:49:01|0.24
03:49:02|0.23988
03:49:03|0.23996
03:49:04|0.23977
03:49:05|0.23977
03:49:06|0.23995
03:49:07|0.23995
03:49:08|0.23995
03:49:09|0.23977
03:49:10|0.23978
03:49:12|0.2397
03:49:13|0.2397
03:49:14|0.2397
03:49:15|0.2397
03:49:17|0.2397
03:49:18|0.2397
03:49:20|0.23961
03:49:21|0.23969
03:49:21|0.23969
03:49:22|0.23969
03:49:23|0.23961
03:49:24|0.23961
03:49:25|0.23961
03:49:27|0.23961
03:49:27|0.23961
03:49:28|0.23961
03:49:29|0.23969
03:49:30|0.23969
03:49:31|0.2398
03:49:32|0.2398
03:49:33|0.23962
03:49:34|0.23962
03:49:35|0.23962
03:49:37|0.23969
03:49:37|0.23969
03:49:38|0.23963
03:49:39|0.23963
03:49:40|0.23963
03:49:41|0.23963
03:49:42|0.23972
03:49:43|0.2398
03:49:44|0.2398
03:49:45|0.2398
03:49:46|0.2398
03:49:47|0.2398
03:49:48|0.2398
03:49:49|0.23974
03:49:50|0.23974
03:49:51|0.23964
03:49:52|0.23964
03:49:53|0.23964
03:49:54|0.23982
03:49:56|0.23967
03:49:57|0.23967
03:49:58|0.23967
03:49:59|0.23981
03:50:00|0.23981
03:50:01|0.23982
03:50:02|0.23987
03:50:03|0.23974
03:50:04|0.23974
03:50:05|0.23974
03:50:06|0.23969
03:50:07|0.23969
03:50:08|0.23969
03:50:09|0.23967
03:50:10|0.23967
03:50:11|0.23967
03:50:13|0.23967
03:50:15|0.2398
03:50:16|0.23972
03:50:17|0.23971
03:50:18|0.23968
03:50:20|0.23968
03:50:20|0.23968
03:50:21|0.23968
03:50:22|0.23968
03:50:23|0.23968
03:50:24|0.23968
03:50:26|0.23968
03:50:26|0.23968
03:50:27|0.23967
03:50:29|0.23952
03:50:30|0.23952
03:50:31|0.23952
03:50:32|0.23952
03:50:33|0.23952
03:50:34|0.23952
03:50:35|0.23952
03:50:36|0.23952
03:50:37|0.2395
03:50:39|0.23951
03:50:40|0.23958
03:50:41|0.23958
03:50:42|0.23958
03:50:44|0.23935
03:50:44|0.23935
03:50:45|0.23916
03:50:47|0.23914
03:50:47|0.23903
03:50:48|0.23903
03:50:51|0.23903
03:50:52|0.23903
03:50:52|0.23903
03:50:54|0.23903
03:50:54|0.23912
03:50:55|0.23909
03:50:57|0.23917
03:50:57|0.23912
03:50:58|0.23905
03:50:59|0.23913
03:51:01|0.2394
03:51:01|0.23973
03:51:02|0.23952
03:51:04|0.23952
03:51:04|0.23952
03:51:06|0.23945
03:51:06|0.23939
03:51:08|0.23939
03:51:09|0.23938
03:51:09|0.23931
03:51:10|0.23931
03:51:11|0.23927
03:51:14|0.23927
03:51:15|0.23918
03:51:17|0.23918
03:51:18|0.23978
03:51:19|0.23955
03:51:20|0.23976
03:51:21|0.23973
03:51:22|0.23973
03:51:23|0.23973
03:51:24|0.23973
03:51:25|0.23965
03:51:26|0.23965
03:51:28|0.23972
03:51:29|0.23972
03:51:30|0.23972
03:51:31|0.23964
03:51:32|0.23975
03:51:33|0.23975
03:51:34|0.23976
03:51:35|0.23972
03:51:36|0.23972
03:51:37|0.23972
03:51:38|0.23972
03:51:39|0.23972
03:51:40|0.2397
03:51:41|0.23975
03:51:42|0.23975
03:51:43|0.23961
03:51:44|0.2397
03:51:45|0.2397
03:51:46|0.23971
03:51:47|0.23979
03:51:48|0.23982
03:51:49|0.23987
03:51:50|0.23987
03:51:51|0.23987
03:51:52|0.2399
03:51:53|0.2399
03:51:54|0.2399
03:51:55|0.23996
03:51:56|0.23996
03:51:57|0.23996
03:51:58|0.24
03:51:59|0.23988
03:52:00|0.23988
03:52:01|0.23988
03:52:02|0.23988
03:52:03|0.23988
03:52:04|0.24018
03:52:05|0.24021
03:52:06|0.24036
03:52:07|0.24035
03:52:08|0.24067
03:52:09|0.2404
03:52:10|0.24042
03:52:11|0.24056
03:52:12|0.24054
03:52:13|0.24088
03:52:15|0.24066
03:52:17|0.24088
03:52:18|0.24084
03:52:19|0.24084
03:52:20|0.24084
03:52:20|0.24088
03:52:21|0.24087
03:52:23|0.241
03:52:25|0.2407
03:52:25|0.2407
03:52:26|0.24084
03:52:27|0.24084
03:52:29|0.24084
03:52:29|0.24059
03:52:30|0.24077
03:52:31|0.24077
03:52:32|0.24051
03:52:34|0.24051
03:52:34|0.2406
03:52:35|0.2406
03:52:36|0.2406
03:52:37|0.2406
03:52:38|0.24075
03:52:39|0.24054
03:52:40|0.24054
03:52:42|0.24075
03:52:43|0.24075
03:52:44|0.24059
03:52:45|0.24059
03:52:46|0.24045
03:52:47|0.24045
03:52:48|0.24045
03:52:49|0.2405
03:52:50|0.2405
03:52:51|0.24059
03:52:52|0.24059
03:52:53|0.24085
03:52:54|0.24085
03:52:55|0.24085
03:52:56|0.24085
03:52:57|0.24085
03:52:58|0.24085
03:52:59|0.24094
03:53:00|0.2409
03:53:01|0.2409
03:53:02|0.24109
03:53:03|0.24093
03:53:04|0.241
03:53:05|0.24109
03:53:06|0.24128
03:53:07|0.24135
03:53:08|0.24135
03:53:09|0.24135
03:53:10|0.24135
03:53:11|0.24137
03:53:12|0.24137
03:53:13|0.24113
03:53:14|0.24122
03:53:16|0.24104
03:53:17|0.24104
03:53:18|0.24104
03:53:20|0.2409
03:53:21|0.24111
03:53:23|0.24113
03:53:23|0.24113
03:53:24|0.24084
03:53:26|0.24089
03:53:27|0.24089
03:53:27|0.24089
03:53:28|0.24089
03:53:30|0.24091
03:53:30|0.24091
03:53:31|0.24095
03:53:32|0.24095
03:53:33|0.24095
03:53:34|0.24095
03:53:35|0.24095
03:53:36|0.2409
03:53:38|0.2409
03:53:38|0.2409
03:53:39|0.2409
03:53:40|0.2409
03:53:41|0.2409
03:53:42|0.2409
03:53:43|0.2409
03:53:44|0.2409
03:53:45|0.24068
03:53:46|0.24068
03:53:47|0.24068
03:53:48|0.24068
03:53:49|0.24068
03:53:50|0.24068
03:53:51|0.24047
03:53:52|0.24054
03:53:54|0.24075
03:53:54|0.24075
03:53:56|0.24055
03:53:57|0.24055
03:53:57|0.24055
03:53:58|0.24078
03:54:00|0.24078
03:54:00|0.24091
03:54:01|0.24091
03:54:02|0.24096
03:54:03|0.24104
03:54:05|0.24095
03:54:05|0.24104
03:54:06|0.24104
03:54:07|0.24103
03:54:08|0.24097
03:54:09|0.2411
03:54:10|0.2411
03:54:11|0.24104
03:54:12|0.24104
03:54:13|0.24111
03:54:14|0.24127
03:54:16|0.24127
03:54:18|0.24127
03:54:19|0.24127
03:54:20|0.24119
03:54:21|0.24126
03:54:22|0.24126
03:54:23|0.24126
03:54:24|0.2411
03:54:25|0.2411
03:54:26|0.2411
03:54:27|0.24107
03:54:28|0.24107
03:54:29|0.24107
03:54:30|0.24096
03:54:31|0.24096
03:54:32|0.24106
03:54:34|0.24106
03:54:34|0.24106
03:54:36|0.24106
03:54:37|0.24106
03:54:38|0.24106
03:54:38|0.24109
03:54:39|0.24107
03:54:41|0.24117
03:54:41|0.24117
03:54:42|0.24117
03:54:44|0.24117
03:54:44|0.24112
03:54:46|0.24112
03:54:47|0.24112
03:54:47|0.24096
03:54:48|0.24091
03:54:49|0.24091
03:54:51|0.24091
03:54:52|0.24091
03:54:52|0.24093
03:54:53|0.24093
03:54:54|0.24105
03:54:55|0.24109
03:54:56|0.241
03:54:58|0.24107
03:54:59|0.24112
03:54:59|0.24129
03:55:00|0.24116
03:55:03|0.24116
03:55:03|0.24116
03:55:04|0.24116
03:55:05|0.24119
03:55:06|0.24119
03:55:07|0.24113
03:55:08|0.24124
03:55:09|0.24124
03:55:10|0.24124
03:55:11|0.24135
03:55:12|0.24124
03:55:13|0.24141
03:55:14|0.24146
03:55:15|0.24135
03:55:17|0.24154
03:55:18|0.24154
03:55:20|0.24159
03:55:21|0.2415
03:55:22|0.24144
03:55:23|0.24158
03:55:24|0.2417
03:55:25|0.2417
03:55:26|0.2416
03:55:27|0.24167
03:55:28|0.24167
03:55:29|0.24167
03:55:30|0.24175
03:55:31|0.24175
03:55:32|0.24175
03:55:33|0.24192
03:55:34|0.24182
03:55:35|0.24182
03:55:37|0.24196
03:55:38|0.242
03:55:39|0.24174
03:55:40|0.2419
03:55:41|0.24201
03:55:42|0.24201
03:55:43|0.24201
03:55:44|0.24201
03:55:45|0.2419
03:55:45|0.24195
03:55:47|0.24199
03:55:48|0.24199
03:55:49|0.24199
03:55:50|0.24192
03:55:51|0.24192
03:55:52|0.24192
03:55:53|0.24192
03:55:54|0.24183
03:55:55|0.24183
03:55:56|0.24202
03:55:57|0.24203
03:55:57|0.24202
03:55:58|0.24202
03:56:00|0.24202
03:56:01|0.24202
03:56:01|0.24203
03:56:02|0.24213
03:56:04|0.2421
03:56:04|0.2421
03:56:06|0.2421
03:56:07|0.24196
03:56:07|0.24203
03:56:08|0.24211
03:56:10|0.24225
03:56:11|0.24225
03:56:11|0.24219
03:56:14|0.24199
03:56:14|0.24235
03:56:15|0.24236
03:56:16|0.24237
03:56:18|0.24237
03:56:19|0.24252
03:56:21|0.24252
03:56:22|0.24252
03:56:23|0.24223
03:56:24|0.24211
03:56:25|0.24214
03:56:26|0.24207
03:56:27|0.24207
03:56:28|0.24205
03:56:30|0.24211
03:56:31|0.24211
03:56:32|0.24211
03:56:33|0.24211
03:56:34|0.24207
03:56:35|0.24205
03:56:36|0.24205
03:56:37|0.24205
03:56:38|0.24189
03:56:39|0.24189
03:56:40|0.24186
03:56:41|0.24177
03:56:42|0.24185
03:56:43|0.24185
03:56:44|0.24185
03:56:45|0.24157
03:56:46|0.24157
03:56:47|0.24157
03:56:48|0.24163
03:56:49|0.24163
03:56:50|0.24167
03:56:51|0.24193
03:56:52|0.24193
03:56:53|0.24193
03:56:54|0.24193
03:56:55|0.24193
03:56:56|0.24193
03:56:57|0.24177
03:56:58|0.24185
03:56:59|0.24185
03:57:00|0.24185
03:57:02|0.24185
03:57:03|0.24185
03:57:03|0.24185
03:57:04|0.24185
03:57:05|0.2416
03:57:06|0.24175
03:57:07|0.24175
03:57:08|0.2413
03:57:10|0.24098
03:57:11|0.24129
03:57:12|0.24139
03:57:13|0.24139
03:57:14|0.24139
03:57:15|0.24139
03:57:16|0.24139
03:57:17|0.24116
03:57:18|0.24114
03:57:19|0.24114
03:57:20|0.24122
03:57:22|0.24122
03:57:23|0.24123
03:57:25|0.24123
03:57:25|0.24123
03:57:28|0.24123
03:57:28|0.24103
03:57:29|0.24094
03:57:30|0.24094
03:57:31|0.24089
03:57:32|0.24089
03:57:33|0.24089
03:57:34|0.24089
03:57:35|0.24089
03:57:36|0.24089
03:57:37|0.24089
03:57:38|0.24089
03:57:39|0.24089
03:57:40|0.24089
03:57:42|0.24079
03:57:42|0.24041
03:57:43|0.24061
03:57:44|0.24061
03:57:46|0.24061
03:57:46|0.24061
03:57:47|0.24061
03:57:48|0.24061
03:57:49|0.24061
03:57:50|0.24061
03:57:51|0.24073
03:57:52|0.2406
03:57:53|0.24096
03:57:54|0.24096
03:57:55|0.24077
03:57:56|0.24084
03:57:57|0.24078
03:57:58|0.24097
03:57:59|0.24097
03:58:00|0.24097
03:58:01|0.24099
03:58:02|0.24107
03:58:03|0.24105
03:58:04|0.24105
03:58:05|0.24126
03:58:06|0.24128
03:58:07|0.24128
03:58:08|0.24098
03:58:09|0.2409
03:58:10|0.24115
03:58:11|0.24115
03:58:12|0.24135
03:58:13|0.24135
03:58:14|0.24135
03:58:15|0.24142
03:58:16|0.24149
03:58:17|0.24141
03:58:18|0.24149
03:58:20|0.24149
03:58:22|0.24149
03:58:23|0.24136
03:58:25|0.24136
03:58:26|0.24136
03:58:26|0.24136
03:58:29|0.24135
03:58:29|0.24135
03:58:30|0.24132
03:58:31|0.24132
03:58:32|0.24132
03:58:33|0.24132
03:58:34|0.24136
03:58:36|0.24146
03:58:36|0.24146
03:58:37|0.24158
03:58:38|0.24158
03:58:39|0.24156
03:58:40|0.24138
03:58:41|0.24138
03:58:43|0.24138
03:58:43|0.24141
03:58:44|0.24141
03:58:45|0.24141
03:58:46|0.24141
03:58:47|0.24162
03:58:48|0.2416
03:58:49|0.2416
03:58:50|0.24149
03:58:51|0.24149
03:58:52|0.24147
03:58:53|0.24161
03:58:54|0.24167
03:58:55|0.24167
03:58:56|0.24167
03:58:57|0.24167
03:58:58|0.24165
03:58:59|0.24165
03:59:00|0.24185
03:59:01|0.24173
03:59:02|0.24186
03:59:03|0.24186
03:59:04|0.24179
03:59:05|0.24179
03:59:07|0.24185
03:59:07|0.24185
03:59:08|0.24179
03:59:09|0.24179
03:59:10|0.24167
03:59:11|0.24167
03:59:12|0.24156
03:59:13|0.24156
03:59:14|0.24156
03:59:15|0.24156
03:59:16|0.24156
03:59:17|0.24156
03:59:18|0.24162
03:59:19|0.24174
03:59:21|0.24169
03:59:22|0.24169
03:59:24|0.24173
03:59:25|0.24173
03:59:26|0.24173
03:59:28|0.24177
03:59:29|0.24177
03:59:29|0.24177
03:59:31|0.24177
03:59:32|0.24177
03:59:32|0.24177
03:59:33|0.24177
03:59:35|0.24177
03:59:36|0.24182
03:59:36|0.24182
03:59:38|0.24182
03:59:39|0.24182
03:59:39|0.24182
03:59:40|0.24182
03:59:42|0.24182
03:59:43|0.24182
03:59:44|0.24182
03:59:44|0.24182
03:59:46|0.24182
03:59:47|0.24182
03:59:47|0.24182
03:59:48|0.24182
03:59:50|0.24167
03:59:52|0.24167
03:59:52|0.24167
03:59:54|0.24167
03:59:54|0.24167
03:59:55|0.24167
03:59:56|0.24145
03:59:57|0.24145
03:59:58|0.24137
04:00:00|0.24126
04:00:01|0.24149
04:00:02|0.24151
04:00:03|0.24151
04:00:04|0.24166
04:00:05|0.24166
04:00:06|0.24166
04:00:07|0.24159
04:00:08|0.24159
04:00:09|0.24167
04:00:10|0.24177
04:00:11|0.24177
04:00:12|0.24143
04:00:13|0.24146
04:00:14|0.24146
04:00:15|0.24146
04:00:16|0.24145
04:00:17|0.24145
04:00:18|0.24134
04:00:19|0.24134
04:00:20|0.24132
04:00:21|0.2412
04:00:23|0.24123
04:00:23|0.24147
04:00:25|0.2415
04:00:26|0.24167
04:00:28|0.24174
04:00:28|0.24174
04:00:31|0.24173
04:00:32|0.24154
04:00:32|0.24149
04:00:33|0.24149
04:00:35|0.24148
04:00:36|0.24166
04:00:37|0.24183
04:00:38|0.24186
04:00:39|0.24178
04:00:41|0.24178
04:00:42|0.24187
04:00:43|0.2419
04:00:44|0.24193
04:00:44|0.242
04:00:46|0.242
04:00:47|0.24198
04:00:47|0.24209
04:00:48|0.24203
04:00:50|0.24203
04:00:51|0.24205
04:00:52|0.24204
04:00:53|0.24211
04:00:54|0.24211
04:00:55|0.24211
04:00:56|0.24207
04:00:57|0.24207
04:00:58|0.24207
04:00:59|0.24207
04:01:00|0.24207
04:01:01|0.24207
04:01:02|0.24207
04:01:03|0.24207
04:01:04|0.24207
04:01:05|0.24207
04:01:06|0.24147
04:01:07|0.24143
04:01:08|0.24152
04:01:09|0.2416
04:01:10|0.24162
04:01:11|0.24157
04:01:12|0.24157
04:01:13|0.24157
04:01:14|0.24159
04:01:15|0.24159
04:01:16|0.2418
04:01:17|0.2418
04:01:18|0.24196
04:01:19|0.2418
04:01:20|0.24185
04:01:21|0.2419
04:01:22|0.24191
04:01:24|0.24191
04:01:25|0.2419
04:01:26|0.24174
04:01:27|0.24174
04:01:29|0.24174
04:01:29|0.24174
04:01:30|0.24174
04:01:32|0.24179
04:01:32|0.24179
04:01:33|0.24174
04:01:35|0.2416
04:01:36|0.2416
04:01:36|0.2416
04:01:38|0.2416
04:01:39|0.24149
04:01:39|0.24159
04:01:40|0.24159
04:01:41|0.24159
04:01:42|0.24137
04:01:43|0.24134
04:01:44|0.24134
04:01:45|0.24134
04:01:46|0.24142
04:01:47|0.24142
04:01:49|0.24142
04:01:49|0.24142
04:01:50|0.24142
04:01:51|0.24142
04:01:53|0.24142
04:01:54|0.24146
04:01:55|0.24146
04:01:56|0.24146
04:01:58|0.24146
04:01:59|0.24146
04:02:00|0.24172
04:02:00|0.24172
04:02:02|0.24172
04:02:03|0.24172
04:02:03|0.24172
04:02:05|0.24172
04:02:06|0.24162
04:02:06|0.24162
04:02:09|0.24172
04:02:10|0.24172
04:02:10|0.24179
04:02:11|0.24179
04:02:12|0.24179
04:02:14|0.24179
04:02:15|0.24179
04:02:15|0.24179
04:02:18|0.24174
04:02:19|0.2419
04:02:20|0.24195
04:02:21|0.24196
04:02:22|0.24196
04:02:23|0.24205
04:02:25|0.24205
04:02:27|0.24289
04:02:29|0.24284
04:02:30|0.24268
04:02:31|0.24249
04:02:32|0.24271
04:02:33|0.24271
04:02:34|0.24271
04:02:35|0.24271
04:02:36|0.24274
04:02:37|0.24282
04:02:38|0.24282
04:02:39|0.24282
04:02:40|0.24282
04:02:41|0.24276
04:02:42|0.24299
04:02:43|0.24292
04:02:44|0.24306
04:02:45|0.24309
04:02:46|0.24309
04:02:47|0.24274
04:02:48|0.24276
04:02:49|0.24303
04:02:50|0.24292
04:02:51|0.24302
04:02:52|0.24259
04:02:53|0.2426
04:02:54|0.2426
04:02:55|0.2426
04:02:56|0.24274
04:02:57|0.24308
04:02:58|0.24308
04:02:59|0.24277
04:03:00|0.24297
04:03:01|0.2432
04:03:02|0.24331
04:03:03|0.24318
04:03:04|0.24315
04:03:05|0.24328
04:03:06|0.24327
04:03:07|0.24339
04:03:08|0.24332
04:03:09|0.24316
04:03:10|0.2429
04:03:11|0.24324
04:03:12|0.24314
04:03:14|0.24324
04:03:15|0.24313
04:03:15|0.24316
04:03:17|0.24316
04:03:17|0.24316
04:03:19|0.24314
04:03:20|0.24345
04:03:21|0.2432
04:03:21|0.2432
04:03:23|0.24327
04:03:24|0.24328
04:03:24|0.24328
04:03:26|0.24328
04:03:28|0.24328
04:03:29|0.24337
04:03:30|0.2433
04:03:31|0.2434
04:03:32|0.24325
04:03:32|0.24331
04:03:34|0.2434
04:03:34|0.24347
04:03:36|0.24347
04:03:37|0.24341
04:03:38|0.24341
04:03:38|0.24341
04:03:40|0.24321
04:03:41|0.24321
04:03:42|0.24317
04:03:42|0.24313
04:03:43|0.24313
04:03:46|0.24313
04:03:46|0.24315
04:03:47|0.24317
04:03:48|0.24317
04:03:49|0.24317
04:03:50|0.24317
04:03:52|0.24317
04:03:52|0.24288
04:03:53|0.24292
04:03:54|0.24291
04:03:55|0.24291
04:03:56|0.243
04:03:57|0.24316
04:03:58|0.24316
04:03:59|0.24316
04:04:00|0.24336
04:04:01|0.24336
04:04:03|0.24333
04:04:03|0.24314
04:04:04|0.24326
04:04:05|0.24326
04:04:06|0.24326
04:04:07|0.24337
04:04:08|0.24337
04:04:09|0.24337
04:04:10|0.24337
04:04:11|0.24337
04:04:12|0.24337
04:04:13|0.24337
04:04:14|0.24337
04:04:15|0.24323
04:04:16|0.24321
04:04:17|0.24316
04:04:18|0.24311
04:04:19|0.24311
04:04:20|0.24311
04:04:21|0.24311
04:04:22|0.24311
04:04:23|0.24321
04:04:24|0.24319
04:04:26|0.2433
04:04:27|0.2433
04:04:28|0.2433
04:04:29|0.2433
04:04:31|0.24343
04:04:31|0.2434
04:04:32|0.2434
04:04:33|0.2434
04:04:35|0.24322
04:04:36|0.24321
04:04:37|0.24321
04:04:38|0.24321
04:04:39|0.24321
04:04:40|0.24321
04:04:41|0.24321
04:04:42|0.24321
04:04:43|0.24321
04:04:44|0.24321
04:04:45|0.24326
04:04:46|0.24326
04:04:48|0.24326
04:04:49|0.24326
04:04:50|0.24326
04:04:51|0.24326
04:04:52|0.24326
04:04:53|0.24335
04:04:54|0.24342
04:04:56|0.24342
04:04:57|0.24326
04:04:57|0.24316
04:04:59|0.24316
04:04:59|0.24316
04:05:01|0.24323
04:05:01|0.24311
04:05:04|0.24317
04:05:04|0.24317
04:05:05|0.24288
04:05:06|0.24288
04:05:07|0.24288
04:05:09|0.24288
04:05:10|0.24285
04:05:11|0.24267
04:05:12|0.24266
04:05:13|0.24266
04:05:14|0.24282
04:05:15|0.24282
04:05:16|0.24283
04:05:17|0.24291
04:05:18|0.24293
04:05:19|0.243
04:05:20|0.243
04:05:21|0.243
04:05:22|0.243
04:05:23|0.24309
04:05:24|0.24309
04:05:25|0.24309
04:05:26|0.24309
04:05:28|0.243
04:05:30|0.24276
04:05:32|0.24297
04:05:33|0.24284
04:05:34|0.24284
04:05:35|0.24297
04:05:37|0.24297
04:05:38|0.24297
04:05:39|0.24297
04:05:39|0.24336
04:05:40|0.24322
04:05:42|0.24341
04:05:43|0.24343
04:05:44|0.24343
04:05:45|0.24361
04:05:45|0.24373
04:05:47|0.24366
04:05:48|0.24346
04:05:49|0.24343
04:05:50|0.2436
04:05:50|0.2436
04:05:52|0.2436
04:05:53|0.2436
04:05:54|0.24346
04:05:55|0.24346
04:05:56|0.24332
04:05:56|0.24312
04:05:58|0.24315
04:05:59|0.2431
04:06:00|0.24312
04:06:01|0.24312
04:06:02|0.24312
04:06:03|0.24313
04:06:04|0.24318
04:06:04|0.24318
04:06:06|0.24318
04:06:07|0.24318
04:06:08|0.24318
04:06:09|0.24313
04:06:10|0.24313
04:06:11|0.24288
04:06:12|0.24286
04:06:12|0.24295
04:06:14|0.24289
04:06:15|0.24307
04:06:15|0.24307
04:06:17|0.24307
04:06:18|0.24307
04:06:19|0.24307
04:06:19|0.24313
04:06:21|0.2432
04:06:22|0.24326
04:06:23|0.24303
04:06:24|0.24321
04:06:25|0.24313
04:06:25|0.24313
04:06:27|0.2431
04:06:29|0.2431
04:06:30|0.2431
04:06:32|0.24319
04:06:33|0.24319
04:06:34|0.24314
04:06:35|0.24314
04:06:36|0.24314
04:06:37|0.24314
04:06:38|0.24314
04:06:40|0.24314
04:06:40|0.24314
04:06:41|0.24316
04:06:42|0.24323
04:06:43|0.2431
04:06:44|0.2431
04:06:45|0.2431
04:06:46|0.24303
04:06:47|0.24303
04:06:48|0.24303
04:06:49|0.24303
04:06:50|0.24279
04:06:51|0.24268
04:06:52|0.2431
04:06:54|0.24305
04:06:54|0.24326
04:06:55|0.24314
04:06:56|0.24326
04:06:57|0.24326
04:06:58|0.24326
04:06:59|0.24326
04:07:00|0.24313
04:07:01|0.24313
04:07:02|0.24313
04:07:03|0.24313
04:07:04|0.24313
04:07:05|0.2431
04:07:06|0.2432
04:07:08|0.2432
04:07:09|0.24309
04:07:10|0.24309
04:07:11|0.24309
04:07:12|0.24317
04:07:13|0.24316
04:07:14|0.24316
04:07:15|0.24316
04:07:16|0.24316
04:07:17|0.24316
04:07:18|0.24316
04:07:19|0.24316
04:07:20|0.24316
04:07:21|0.24316
04:07:22|0.24316
04:07:23|0.24316
04:07:24|0.24316
04:07:25|0.24316
04:07:26|0.24309
04:07:27|0.24341
04:07:28|0.24322
04:07:30|0.24322
04:07:31|0.24322
04:07:31|0.24337
04:07:33|0.24337
04:07:35|0.24343
04:07:35|0.24343
04:07:36|0.24343
04:07:38|0.24343
04:07:39|0.24347
04:07:40|0.24345
04:07:41|0.24345
04:07:43|0.24348
04:07:45|0.24348
04:07:45|0.24345
04:07:46|0.24345
04:07:48|0.24354
04:07:48|0.24368
04:07:50|0.24383
04:07:50|0.24397
04:07:51|0.24397
04:07:52|0.24365
04:07:54|0.24365
04:07:55|0.24375
04:07:55|0.24367
04:07:56|0.24367
04:07:58|0.24367
04:07:58|0.24365
04:08:00|0.24381
04:08:00|0.24381
04:08:02|0.24381
04:08:02|0.24381
04:08:04|0.24381
04:08:04|0.24375
04:08:05|0.24375
04:08:07|0.24375
04:08:09|0.2438
04:08:09|0.24368
04:08:10|0.24389
04:08:11|0.24365
04:08:12|0.24365
04:08:13|0.24365
04:08:15|0.24365
04:08:15|0.24365
04:08:16|0.24375
04:08:17|0.24375
04:08:18|0.24389
04:08:19|0.24391
04:08:20|0.24383
04:08:21|0.24383
04:08:23|0.24383
04:08:23|0.24378
04:08:24|0.24378
04:08:26|0.24367
04:08:28|0.24367
04:08:29|0.24367
04:08:31|0.24367
04:08:33|0.24388
04:08:34|0.2438
04:08:35|0.2438
04:08:36|0.24388
04:08:36|0.24409
04:08:38|0.24409
04:08:39|0.24409
04:08:40|0.24406
04:08:41|0.24406
04:08:42|0.24404
04:08:42|0.24393
04:08:43|0.24393
04:08:45|0.24393
04:08:46|0.24393
04:08:46|0.24393
04:08:47|0.24393
04:08:48|0.24393
04:08:50|0.24393
04:08:51|0.244
04:08:51|0.24417
04:08:52|0.24418
04:08:54|0.24419
04:08:54|0.24419
04:08:55|0.24427
04:08:57|0.24427
04:08:58|0.24388
04:08:59|0.24394
04:09:00|0.24414
04:09:00|0.24414
04:09:01|0.24388
04:09:03|0.24388
04:09:03|0.24387
04:09:04|0.24387
04:09:06|0.24387
04:09:06|0.24373
04:09:08|0.24382
04:09:09|0.24376
04:09:09|0.24381
04:09:10|0.24393
04:09:12|0.24388
04:09:13|0.24388
04:09:14|0.24388
04:09:14|0.24388
04:09:15|0.24388
04:09:16|0.24388
04:09:17|0.24388
04:09:18|0.24395
04:09:20|0.24395
04:09:21|0.2439
04:09:21|0.24381
04:09:22|0.24381
04:09:24|0.24381
04:09:25|0.24383
04:09:25|0.24383
04:09:26|0.24383
04:09:27|0.24383
04:09:28|0.24378
04:09:29|0.24413
04:09:32|0.24412
04:09:33|0.24412
04:09:34|0.24412
04:09:35|0.24421
04:09:36|0.24421
04:09:37|0.24421
04:09:38|0.24417
04:09:39|0.24426
04:09:40|0.24417
04:09:41|0.24416
04:09:43|0.24429
04:09:44|0.24482
04:09:45|0.24492
04:09:46|0.24471
04:09:47|0.24471
04:09:48|0.24485
04:09:49|0.24463
04:09:50|0.24484
04:09:51|0.24471
04:09:52|0.24471
04:09:53|0.24491
04:09:54|0.24491
04:09:55|0.24491
04:09:56|0.24465
04:09:57|0.24494
04:09:58|0.24485
04:09:59|0.24485
04:10:00|0.24486
04:10:01|0.24486
04:10:01|0.24486
04:10:03|0.24516
04:10:04|0.24513
04:10:05|0.24516
04:10:06|0.24544
04:10:06|0.24559
04:10:08|0.24544
04:10:10|0.24554
04:10:10|0.24541
04:10:11|0.24578
04:10:12|0.24562
04:10:14|0.24563
04:10:14|0.2456
04:10:15|0.246
04:10:16|0.24571
04:10:17|0.24577
04:10:18|0.24584
04:10:19|0.24572
04:10:21|0.24588
04:10:21|0.24585
04:10:22|0.24585
04:10:23|0.24589
04:10:25|0.246
04:10:25|0.246
04:10:26|0.246
04:10:27|0.24596
04:10:28|0.24563
04:10:29|0.24541
04:10:30|0.24534
04:10:32|0.24534
04:10:34|0.2456
04:10:35|0.24556
04:10:36|0.24553
04:10:37|0.24555
04:10:38|0.24539
04:10:39|0.24552
04:10:40|0.24552
04:10:41|0.24505
04:10:42|0.24492
04:10:43|0.24488
04:10:44|0.2448
04:10:45|0.2448
04:10:46|0.24477
04:10:47|0.24507
04:10:48|0.24507
04:10:49|0.2449
04:10:50|0.24507
04:10:51|0.24507
04:10:52|0.24497
04:10:53|0.24509
04:10:54|0.24527
04:10:55|0.24525
04:10:56|0.24525
04:10:57|0.24501
04:10:58|0.24501
04:10:59|0.24525
04:11:00|0.24517
04:11:01|0.24517
04:11:02|0.24526
04:11:03|0.24521
04:11:04|0.24521
04:11:05|0.24506
04:11:06|0.24506
04:11:07|0.24516
04:11:08|0.24516
04:11:09|0.2451
04:11:10|0.2451
04:11:11|0.24505
04:11:13|0.24505
04:11:14|0.24505
04:11:14|0.24508
04:11:15|0.24508
04:11:17|0.24522
04:11:17|0.24508
04:11:18|0.2453
04:11:20|0.2452
04:11:21|0.24534
04:11:22|0.24521
04:11:23|0.24506
04:11:23|0.245
04:11:25|0.245
04:11:26|0.245
04:11:28|0.24516
04:11:28|0.24507
04:11:30|0.24507
04:11:30|0.24502
04:11:32|0.24488
04:11:32|0.2448
04:11:35|0.24478
04:11:35|0.24457
04:11:37|0.24471
04:11:37|0.24476
04:11:38|0.24476
04:11:40|0.24476
04:11:40|0.24476
04:11:41|0.24476
04:11:42|0.24461
04:11:44|0.24461
04:11:44|0.24461
04:11:45|0.24461
04:11:46|0.24518
04:11:48|0.24496
04:11:48|0.24496
04:11:49|0.24512
04:11:50|0.24512
04:11:51|0.2453
04:11:53|0.24543
04:11:53|0.24533
04:11:55|0.24556
04:11:57|0.24545
04:11:58|0.24539
04:11:59|0.24539
04:12:00|0.24541
04:12:01|0.2455
04:12:02|0.24547
04:12:04|0.24547
04:12:04|0.24547
04:12:06|0.24541
04:12:06|0.24541
04:12:08|0.2452
04:12:08|0.24508
04:12:11|0.24488
04:12:11|0.24488
04:12:12|0.24475
04:12:13|0.24464
04:12:14|0.24481
04:12:15|0.24481
04:12:16|0.24481
04:12:17|0.24523
04:12:18|0.2452
04:12:19|0.2452
04:12:20|0.2452
04:12:21|0.2452
04:12:22|0.2452
04:12:23|0.2452
04:12:25|0.2452
04:12:25|0.24485
04:12:26|0.24504
04:12:27|0.24502
04:12:28|0.24491
04:12:29|0.24491
04:12:30|0.24491
04:12:31|0.24491
04:12:32|0.24503
04:12:34|0.24505
04:12:35|0.24512
04:12:37|0.24512
04:12:38|0.24512
04:12:39|0.24512
04:12:40|0.24504
04:12:42|0.24512
04:12:43|0.2453
04:12:45|0.2453
04:12:45|0.24531
04:12:46|0.24549
04:12:48|0.24541
04:12:48|0.24561
04:12:49|0.24561
04:12:50|0.24561
04:12:52|0.2456
04:12:52|0.2456
04:12:53|0.24541
04:12:54|0.24589
04:12:55|0.24589
04:12:56|0.24562
04:12:57|0.24562
04:12:59|0.24562
04:12:59|0.24579
04:13:00|0.24579
04:13:01|0.24579
04:13:03|0.24576
04:13:03|0.24581
04:13:04|0.24597
04:13:05|0.24597
04:13:06|0.24597
04:13:07|0.24619
04:13:08|0.24638
04:13:10|0.24617
04:13:10|0.24608
04:13:12|0.24601
04:13:13|0.247
04:13:13|0.24698
04:13:15|0.24688
04:13:15|0.24688
04:13:16|0.24674
04:13:17|0.24664
04:13:18|0.2474
04:13:19|0.24767
04:13:20|0.2476
04:13:21|0.24775
04:13:22|0.24763
04:13:23|0.24753
04:13:25|0.24744
04:13:25|0.24745
04:13:26|0.24755
04:13:27|0.24706
04:13:28|0.24697
04:13:29|0.24712
04:13:30|0.24704
04:13:31|0.24689
04:13:32|0.2469
04:13:33|0.2469
04:13:35|0.24711
04:13:37|0.24676
04:13:39|0.24687
04:13:41|0.2467
04:13:42|0.24676
04:13:42|0.24686
04:13:43|0.24701
04:13:45|0.24701
04:13:46|0.24676
04:13:47|0.2467
04:13:48|0.24676
04:13:49|0.24676
04:13:50|0.24676
04:13:51|0.24669
04:13:52|0.24677
04:13:53|0.24677
04:13:54|0.24674
04:13:55|0.24674
04:13:56|0.24657
04:13:57|0.24667
04:13:58|0.24674
04:13:59|0.24636
04:14:00|0.24645
04:14:01|0.24653
04:14:02|0.24653
04:14:03|0.24633
04:14:04|0.24633
04:14:05|0.24634
04:14:06|0.24642
04:14:07|0.24639
04:14:08|0.2462
04:14:09|0.24637
04:14:10|0.24636
04:14:11|0.24639
04:14:12|0.24639
04:14:13|0.24636
04:14:14|0.24624
04:14:15|0.24622
04:14:16|0.24639
04:14:17|0.24633
04:14:18|0.2463
04:14:19|0.24599
04:14:20|0.24617
04:14:21|0.24616
04:14:22|0.2459
04:14:23|0.246
04:14:24|0.24596
04:14:25|0.24574
04:14:26|0.24574
04:14:27|0.24583
04:14:28|0.24583
04:14:29|0.24583
04:14:30|0.24556
04:14:31|0.24539
04:14:32|0.24539
04:14:33|0.24532
04:14:34|0.24532
04:14:35|0.24528
04:14:37|0.24541
04:14:38|0.2454
04:14:40|0.24561
04:14:42|0.24553
04:14:43|0.24553
04:14:44|0.24546
04:14:45|0.24546
04:14:46|0.24546
04:14:47|0.24546
04:14:48|0.24546
04:14:49|0.24546
04:14:50|0.24546
04:14:51|0.24555
04:14:52|0.24564
04:14:53|0.24574
04:14:54|0.24574
04:14:55|0.24574
04:14:56|0.24574
04:14:57|0.24581
04:14:58|0.24573
04:14:59|0.24573
04:15:00|0.24573
04:15:02|0.24583
04:15:02|0.24583
04:15:03|0.24569
04:15:05|0.24569
04:15:06|0.24596
04:15:06|0.24596
04:15:08|0.24596
04:15:09|0.24596
04:15:09|0.24598
04:15:11|0.24597
04:15:13|0.24588
04:15:13|0.24569
04:15:14|0.2459
04:15:15|0.24569
04:15:16|0.24569
04:15:18|0.24569
04:15:19|0.24595
04:15:20|0.24609
04:15:20|0.24609
04:15:22|0.24584
04:15:23|0.24584
04:15:24|0.24584
04:15:24|0.24566
04:15:27|0.24566
04:15:27|0.24549
04:15:28|0.24549
04:15:29|0.24569
04:15:30|0.24569
04:15:31|0.24569
04:15:32|0.24569
04:15:33|0.2454
04:15:34|0.24531
04:15:35|0.24531
04:15:37|0.24531
04:15:39|0.24531
04:15:41|0.24531
04:15:42|0.24538
04:15:43|0.24538
04:15:44|0.24538
04:15:45|0.24543
04:15:46|0.24542
04:15:46|0.24542
04:15:48|0.24568
04:15:48|0.24568
04:15:50|0.24568
04:15:50|0.24568
04:15:52|0.24568
04:15:52|0.24568
04:15:53|0.24568
04:15:55|0.24576
04:15:55|0.24576
04:15:56|0.24563
04:15:57|0.24596
04:15:59|0.246
04:15:59|0.246
04:16:01|0.246
04:16:01|0.24577
04:16:03|0.24594
04:16:04|0.2459
04:16:05|0.24566
04:16:05|0.24588
04:16:07|0.24588
04:16:09|0.24599
04:16:09|0.24599
04:16:10|0.24597
04:16:11|0.24597
04:16:12|0.24596
04:16:13|0.24597
04:16:14|0.24597
04:16:15|0.24585
04:16:16|0.24567
04:16:17|0.24567
04:16:18|0.24578
04:16:19|0.24578
04:16:20|0.24574
04:16:21|0.24549
04:16:22|0.24549
04:16:23|0.24556
04:16:24|0.24551
04:16:25|0.2455
04:16:26|0.24545
04:16:27|0.24554
04:16:28|0.2454
04:16:29|0.24509
04:16:30|0.24521
04:16:31|0.24521
04:16:32|0.24534
04:16:33|0.24534
04:16:34|0.24534
04:16:35|0.24563
04:16:36|0.24538
04:16:38|0.24545
04:16:40|0.24546
04:16:42|0.24537
04:16:43|0.24537
04:16:44|0.24537
04:16:45|0.24537
04:16:46|0.2454
04:16:47|0.2454
04:16:48|0.24533
04:16:50|0.24533
04:16:51|0.24529
04:16:52|0.24528
04:16:52|0.24528
04:16:55|0.2452
04:16:55|0.24515
04:16:56|0.24515
04:16:57|0.24515
04:16:58|0.24515
04:16:59|0.24529
04:17:01|0.24529
04:17:02|0.24528
04:17:03|0.24515
04:17:04|0.24527
04:17:05|0.24523
04:17:06|0.24508
04:17:07|0.24506
04:17:08|0.24496
04:17:09|0.24484
04:17:10|0.245
04:17:11|0.24488
04:17:12|0.24488
04:17:13|0.24488
04:17:14|0.2449
04:17:15|0.24484
04:17:16|0.24484
04:17:17|0.24484
04:17:18|0.24507
04:17:19|0.24507
04:17:20|0.24504
04:17:21|0.24515
04:17:22|0.24515
04:17:23|0.24513
04:17:24|0.2449
04:17:25|0.24493
04:17:26|0.24493
04:17:27|0.24493
04:17:28|0.24548
04:17:29|0.24522
04:17:30|0.24504
04:17:31|0.24558
04:17:32|0.24553
04:17:33|0.24522
04:17:34|0.24508
04:17:35|0.24508
04:17:37|0.24508
04:17:37|0.245
04:17:38|0.24496
04:17:40|0.24512
04:17:41|0.24512
04:17:42|0.24512
04:17:44|0.24509
04:17:45|0.24509
04:17:46|0.24488
04:17:47|0.24488
04:17:48|0.24502
04:17:50|0.2449
04:17:51|0.2449
04:17:52|0.2449
04:17:53|0.24495
04:17:54|0.2449
04:17:54|0.2449
04:17:56|0.2449
04:17:57|0.24498
04:17:58|0.24498
04:17:59|0.24498
04:18:00|0.24498
04:18:01|0.24498
04:18:01|0.24498
04:18:03|0.24498
04:18:04|0.24498
04:18:06|0.24498
04:18:06|0.24507
04:18:07|0.24497
04:18:08|0.24497
04:18:10|0.24497
04:18:11|0.24487
04:18:12|0.24487
04:18:12|0.24487
04:18:13|0.24487
04:18:14|0.24487
04:18:15|0.24487
04:18:16|0.24487
04:18:17|0.24487
04:18:19|0.24485
04:18:19|0.24485
04:18:20|0.24485
04:18:22|0.24481
04:18:22|0.2449
04:18:24|0.2449
04:18:26|0.2449
04:18:27|0.2445
04:18:27|0.24451
04:18:28|0.24475
04:18:29|0.24439
04:18:30|0.24443
04:18:31|0.24443
04:18:32|0.24438
04:18:33|0.24427
04:18:34|0.24415
04:18:35|0.24415
04:18:36|0.24409
04:18:37|0.2442
04:18:38|0.24436
04:18:40|0.24436
04:18:42|0.24436
04:18:43|0.24436
04:18:44|0.24436
04:18:45|0.24436
04:18:45|0.24405
04:18:47|0.24425
04:18:49|0.24454
04:18:49|0.24437
04:18:51|0.24437
04:18:52|0.24436
04:18:52|0.24437
04:18:53|0.24437
04:18:54|0.24438
04:18:56|0.24438
04:18:56|0.24455
04:18:57|0.24455
04:18:59|0.24446
04:19:01|0.24464
04:19:01|0.24459
04:19:03|0.24459
04:19:03|0.2444
04:19:04|0.24446
04:19:05|0.24451
04:19:06|0.24451
04:19:07|0.24436
04:19:08|0.24405
04:19:10|0.24402
04:19:11|0.24402
04:19:12|0.24402
04:19:13|0.24402
04:19:14|0.24402
04:19:15|0.24437
04:19:16|0.24437
04:19:17|0.24437
04:19:18|0.24433
04:19:19|0.2443
04:19:20|0.24429
04:19:21|0.24429
04:19:22|0.24429
04:19:23|0.24442
04:19:24|0.24442
04:19:25|0.24429
04:19:26|0.24429
04:19:27|0.24429
04:19:28|0.24429
04:19:29|0.24429
04:19:30|0.24429
04:19:31|0.24418
04:19:32|0.24418
04:19:33|0.24418
04:19:34|0.24418
04:19:35|0.24418
04:19:36|0.24418
04:19:37|0.24422
04:19:38|0.24422
04:19:39|0.24422
04:19:40|0.24422
04:19:42|0.24431
04:19:44|0.24426
04:19:46|0.24426
04:19:47|0.24442
04:19:47|0.24433
04:19:49|0.24433
04:19:50|0.24433
04:19:51|0.24418
04:19:52|0.24418
04:19:53|0.24418
04:19:54|0.24418
04:19:56|0.24418
04:19:57|0.24418
04:19:58|0.24433
04:19:58|0.24433
04:20:00|0.24433
04:20:01|0.24433
04:20:02|0.24433
04:20:03|0.24443
04:20:04|0.24443
04:20:05|0.24441
04:20:06|0.24441
04:20:07|0.24441
04:20:08|0.24438
04:20:09|0.24438
04:20:10|0.24423
04:20:11|0.24423
04:20:12|0.24423
04:20:13|0.24423
04:20:14|0.24423
04:20:15|0.24423
04:20:16|0.2441
04:20:17|0.24388
04:20:18|0.24388
04:20:19|0.24388
04:20:20|0.24397
04:20:21|0.24401
04:20:22|0.24398
04:20:23|0.24398
04:20:24|0.24398
04:20:25|0.24398
04:20:26|0.24398
04:20:27|0.24395
04:20:28|0.24395
04:20:29|0.24395
04:20:30|0.24388
04:20:31|0.24388
04:20:32|0.24402
04:20:33|0.24402
04:20:34|0.24402
04:20:35|0.24402
04:20:36|0.24402
04:20:37|0.24402
04:20:38|0.24402
04:20:39|0.24398
04:20:40|0.24398
04:20:41|0.24398
04:20:42|0.2442
04:20:44|0.24426
04:20:45|0.2445
04:20:47|0.24465
04:20:48|0.24475
04:20:50|0.24455
04:20:51|0.24455
04:20:52|0.2445
04:20:53|0.24437
04:20:54|0.24448
04:20:55|0.24448
04:20:56|0.24413
04:20:57|0.24428
04:20:58|0.24428
04:20:59|0.24431
04:21:00|0.24431
04:21:01|0.24428
04:21:02|0.24428
04:21:03|0.24453
04:21:04|0.24453
04:21:05|0.24431
04:21:06|0.24431
04:21:07|0.24431
04:21:08|0.24432
04:21:09|0.24433
04:21:10|0.24431
04:21:11|0.24428
04:21:12|0.24428
04:21:13|0.24415
04:21:14|0.24417
04:21:15|0.24417
04:21:16|0.24417
04:21:17|0.24417
04:21:18|0.24417
04:21:19|0.24417
04:21:20|0.24437
04:21:21|0.24418
04:21:23|0.24418
04:21:24|0.24418
04:21:25|0.24418
04:21:25|0.2442
04:21:27|0.24415
04:21:27|0.24415
04:21:29|0.24415
04:21:30|0.24434
04:21:31|0.24431
04:21:32|0.24437
04:21:32|0.24437
04:21:34|0.24405
04:21:35|0.24405
04:21:36|0.24405
04:21:36|0.24405
04:21:38|0.24424
04:21:39|0.24424
04:21:40|0.24424
04:21:40|0.24424
04:21:41|0.24422
04:21:43|0.24422
04:21:45|0.24422
04:21:46|0.24422
04:21:46|0.2444
04:21:48|0.2444
04:21:49|0.2444
04:21:49|0.24442
04:21:50|0.24442
04:21:52|0.24442
04:21:53|0.24442
04:21:54|0.24442
04:21:55|0.24423
04:21:56|0.24449
04:21:57|0.24439
04:21:58|0.24439
04:21:59|0.24439
04:22:01|0.24439
04:22:01|0.24439
04:22:02|0.24439
04:22:03|0.24472
04:22:04|0.24433
04:22:05|0.24433
04:22:07|0.24534
04:22:08|0.24515
04:22:09|0.24563
04:22:09|0.24572
04:22:11|0.24572
04:22:12|0.24571
04:22:12|0.2455
04:22:14|0.24559
04:22:15|0.24545
04:22:15|0.24557
04:22:16|0.2457
04:22:17|0.24533
04:22:18|0.24533
04:22:20|0.24557
04:22:21|0.24551
04:22:22|0.24551
04:22:23|0.24551
04:22:24|0.24551
04:22:25|0.24556
04:22:26|0.24555
04:22:27|0.24555
04:22:27|0.24555
04:22:29|0.24555
04:22:30|0.24555
04:22:31|0.24555
04:22:32|0.24542
04:22:32|0.24542
04:22:33|0.24539
04:22:34|0.24554
04:22:36|0.24554
04:22:36|0.24554
04:22:38|0.24554
04:22:38|0.24552
04:22:39|0.24552
04:22:40|0.24552
04:22:42|0.24555
04:22:43|0.24557
04:22:45|0.24578
04:22:47|0.24591
04:22:48|0.24591
04:22:50|0.24584
04:22:51|0.24601
04:22:52|0.24601
04:22:53|0.24601
04:22:54|0.24601
04:22:56|0.24601
04:22:56|0.24594
04:22:57|0.24581
04:22:58|0.24585
04:23:00|0.24585
04:23:01|0.24585
04:23:01|0.24579
04:23:03|0.24591
04:23:03|0.24575
04:23:04|0.24622
04:23:06|0.24622
04:23:07|0.24622
04:23:07|0.24622
04:23:08|0.24622
04:23:09|0.2459
04:23:10|0.2459
04:23:12|0.24598
04:23:13|0.24617
04:23:13|0.24618
04:23:14|0.24628
04:23:15|0.24633
04:23:17|0.24627
04:23:17|0.24627
04:23:18|0.24627
04:23:20|0.24617
04:23:20|0.24621
04:23:22|0.24594
04:23:22|0.24604
04:23:24|0.24604
04:23:24|0.24629
04:23:26|0.24629
04:23:26|0.24629
04:23:27|0.24609
04:23:29|0.24609
04:23:29|0.24609
04:23:30|0.24601
04:23:31|0.24606
04:23:32|0.24585
04:23:33|0.24609
04:23:34|0.24605
04:23:35|0.24605
04:23:36|0.24605
04:23:37|0.24603
04:23:39|0.24619
04:23:39|0.24618
04:23:41|0.24618
04:23:43|0.24605
04:23:43|0.24626
04:23:45|0.24604
04:23:46|0.24604
04:23:47|0.24604
04:23:48|0.24604
04:23:49|0.24608
04:23:50|0.24616
04:23:52|0.24604
04:23:53|0.24604
04:23:54|0.246
04:23:55|0.246
04:23:57|0.24606
04:23:58|0.24629
04:23:58|0.24606
04:24:01|0.24606
04:24:02|0.24606
04:24:03|0.24606
04:24:04|0.2462
04:24:05|0.2462
04:24:06|0.2462
04:24:07|0.2462
04:24:08|0.2462
04:24:09|0.2462
04:24:10|0.2462
04:24:11|0.2461
04:24:13|0.2461
04:24:13|0.2461
04:24:15|0.2461
04:24:16|0.2461
04:24:17|0.2461
04:24:18|0.24611
04:24:19|0.24627
04:24:20|0.24625
04:24:20|0.24625
04:24:22|0.24602
04:24:23|0.24617
04:24:24|0.24617
04:24:25|0.24617
04:24:26|0.246
04:24:27|0.24607
04:24:28|0.24608
04:24:28|0.24608
04:24:30|0.24611
04:24:31|0.24602
04:24:32|0.24602
04:24:33|0.24602
04:24:34|0.24586
04:24:35|0.24585
04:24:36|0.24586
04:24:37|0.24585
04:24:37|0.24596
04:24:39|0.24585
04:24:39|0.24596
04:24:40|0.24605
04:24:42|0.24591
04:24:42|0.24591
04:24:43|0.24595
04:24:45|0.24595
04:24:47|0.24597
04:24:47|0.24605
04:24:50|0.24605
04:24:50|0.24619
04:24:52|0.24618
04:24:54|0.24607
04:24:55|0.24607
04:24:56|0.2462
04:24:57|0.2462
04:24:58|0.24604
04:24:59|0.24617
04:25:00|0.24617
04:25:01|0.24617
04:25:02|0.24616
04:25:03|0.24616
04:25:05|0.24631
04:25:05|0.24628
04:25:06|0.24628
04:25:08|0.2464
04:25:10|0.24628
04:25:10|0.24623
04:25:11|0.24623
04:25:12|0.24634
04:25:13|0.24634
04:25:14|0.24634
04:25:15|0.24634
04:25:16|0.24617
04:25:18|0.24645
04:25:18|0.24634
04:25:20|0.24634
04:25:21|0.24634
04:25:22|0.24646
04:25:23|0.24646
04:25:24|0.24646
04:25:25|0.2466
04:25:26|0.24656
04:25:27|0.24656
04:25:28|0.24629
04:25:29|0.24629
04:25:30|0.2464
04:25:31|0.24626
04:25:32|0.24626
04:25:33|0.24626
04:25:34|0.24626
04:25:35|0.24626
04:25:36|0.24642
04:25:37|0.24635
04:25:38|0.2463
04:25:39|0.2463
04:25:40|0.24645
04:25:41|0.24645
04:25:42|0.24645
04:25:43|0.24645
04:25:44|0.24643
04:25:45|0.24668
04:25:46|0.24678
04:25:47|0.24666
04:25:48|0.24666
04:25:50|0.24677
04:25:51|0.24657
04:25:52|0.24657
04:25:53|0.24657
04:25:54|0.24654
04:25:55|0.24654
04:25:55|0.24671
04:25:57|0.24671
04:25:59|0.24704
04:26:00|0.247
04:26:02|0.247
04:26:03|0.247
04:26:05|0.24681
04:26:05|0.24697
04:26:06|0.24678
04:26:08|0.24676
04:26:08|0.24676
04:26:09|0.24676
04:26:10|0.24676
04:26:11|0.24673
04:26:13|0.24676
04:26:15|0.2466
04:26:16|0.24669
04:26:17|0.24669
04:26:18|0.24669
04:26:18|0.24669
04:26:19|0.24669
04:26:21|0.24669
04:26:22|0.24664
04:26:23|0.2468
04:26:24|0.2468
04:26:24|0.2468
04:26:26|0.24703
04:26:27|0.24699
04:26:28|0.24699
04:26:29|0.24702
04:26:29|0.24705
04:26:30|0.24722
04:26:32|0.24718
04:26:33|0.24703
04:26:34|0.24723
04:26:34|0.24734
04:26:36|0.24732
04:26:37|0.24711
04:26:37|0.2473
04:26:39|0.24708
04:26:40|0.24708
04:26:41|0.24708
04:26:42|0.24727
04:26:43|0.24727
04:26:44|0.24727
04:26:45|0.24727
04:26:45|0.24729
04:26:47|0.24728
04:26:49|0.24715
04:26:51|0.24708
04:26:51|0.24726
04:26:53|0.24719
04:26:55|0.2469
04:26:56|0.24683
04:26:57|0.24684
04:26:58|0.247
04:26:59|0.247
04:27:00|0.247
04:27:01|0.24683
04:27:02|0.24699
04:27:03|0.24691
04:27:04|0.24691
04:27:05|0.24671
04:27:06|0.24671
04:27:07|0.24677
04:27:08|0.24677
04:27:09|0.24677
04:27:10|0.24684
04:27:11|0.24684
04:27:12|0.24684
04:27:13|0.24704
04:27:14|0.24704
04:27:15|0.24704
04:27:16|0.24713
04:27:18|0.24713
04:27:19|0.24713
04:27:19|0.24717
04:27:21|0.24717
04:27:21|0.24717
04:27:23|0.24717
04:27:24|0.24717
04:27:25|0.24728
04:27:26|0.24728
04:27:27|0.24728
04:27:28|0.2473
04:27:29|0.24725
04:27:29|0.24725
04:27:30|0.24722
04:27:32|0.24718
04:27:33|0.24718
04:27:34|0.24718
04:27:34|0.24704
04:27:36|0.24704
04:27:37|0.24704
04:27:38|0.24724
04:27:39|0.24724
04:27:40|0.24724
04:27:41|0.24724
04:27:41|0.24734
04:27:43|0.2473
04:27:45|0.24739
04:27:46|0.24739
04:27:46|0.24739
04:27:47|0.24747
04:27:50|0.24725
04:27:51|0.24725
04:27:53|0.24748
04:27:55|0.2473
04:27:57|0.2473
04:27:58|0.2473
04:27:59|0.24708
04:28:00|0.24701
04:28:01|0.24701
04:28:02|0.24701
04:28:03|0.24701
04:28:04|0.24712
04:28:05|0.24712
04:28:06|0.24698
04:28:07|0.247
04:28:08|0.247
04:28:09|0.247
04:28:10|0.247
04:28:11|0.24697
04:28:12|0.24695
04:28:13|0.24689
04:28:14|0.24689
04:28:15|0.24679
04:28:16|0.24676
04:28:17|0.24694
04:28:18|0.24676
04:28:20|0.24675
04:28:21|0.24675
04:28:23|0.24685
04:28:24|0.24685
04:28:24|0.24741
04:28:26|0.24731
04:28:26|0.24731
04:28:29|0.24737
04:28:29|0.24746
04:28:30|0.24746
04:28:31|0.24746
04:28:32|0.24746
04:28:33|0.2475
04:28:34|0.2473
04:28:35|0.2472
04:28:36|0.2472
04:28:37|0.2472
04:28:38|0.2472
04:28:39|0.2472
04:28:40|0.24731
04:28:41|0.24715
04:28:42|0.24715
04:28:43|0.24715
04:28:44|0.24715
04:28:46|0.24715
04:28:46|0.24748
04:28:47|0.24748
04:28:48|0.24748
04:28:49|0.24731
04:28:50|0.24725
04:28:51|0.24725
04:28:53|0.24723
04:28:55|0.24723
04:28:57|0.24719
04:28:59|0.24721
04:29:00|0.24721
04:29:01|0.24721
04:29:02|0.24718
04:29:03|0.24718
04:29:05|0.247
04:29:06|0.247
04:29:07|0.24698
04:29:08|0.24698
04:29:09|0.24698
04:29:09|0.24687
04:29:12|0.24686
04:29:12|0.24684
04:29:13|0.24686
04:29:14|0.24686
04:29:15|0.24685
04:29:16|0.24684
04:29:17|0.24699
04:29:18|0.24705
04:29:19|0.24705
04:29:21|0.24705
04:29:21|0.24705
04:29:22|0.24693
04:29:23|0.24693
04:29:25|0.2468
04:29:25|0.2468
04:29:26|0.2468
04:29:27|0.2468
04:29:28|0.24677
04:29:29|0.24677
04:29:30|0.24676
04:29:32|0.24676
04:29:32|0.24674
04:29:33|0.24674
04:29:35|0.2467
04:29:35|0.24652
04:29:37|0.24652
04:29:38|0.24652
04:29:39|0.24648
04:29:39|0.24641
04:29:40|0.24648
04:29:41|0.24647
04:29:42|0.24647
04:29:43|0.24657
04:29:44|0.24633
04:29:45|0.24658
04:29:46|0.24654
04:29:48|0.24654
04:29:48|0.24654
04:29:49|0.24654
04:29:52|0.24654
04:29:52|0.24654
04:29:54|0.24654
04:29:55|0.24654
04:29:56|0.24654
04:29:58|0.2466
04:29:59|0.2466
04:30:01|0.24648
04:30:03|0.24627
04:30:03|0.24676
04:30:05|0.24679
04:30:06|0.24685
04:30:07|0.24685
04:30:08|0.24685
04:30:09|0.24685
04:30:10|0.24689
04:30:11|0.24689
04:30:12|0.24689
04:30:13|0.24687
04:30:14|0.2466
04:30:15|0.2466
04:30:16|0.2466
04:30:17|0.2466
04:30:18|0.24663
04:30:19|0.24663
04:30:20|0.24663
04:30:21|0.24663
04:30:23|0.24663
04:30:23|0.24678
04:30:24|0.24678
04:30:25|0.24678
04:30:26|0.24685
04:30:27|0.2469
04:30:28|0.24688
04:30:29|0.24688
04:30:30|0.24688
04:30:31|0.24688
04:30:32|0.24701
04:30:34|0.24701
04:30:35|0.24792
04:30:36|0.24777
04:30:37|0.24781
04:30:38|0.24796
04:30:39|0.24778
04:30:40|0.24797
04:30:41|0.24797
04:30:42|0.24802
04:30:43|0.248
04:30:44|0.248
04:30:45|0.248
04:30:46|0.248
04:30:47|0.2478
04:30:48|0.24802
04:30:49|0.24802
04:30:50|0.24803
04:30:51|0.24803
04:30:53|0.24803
04:30:54|0.24801
04:30:55|0.24789
04:30:56|0.2477
04:30:56|0.24772
04:30:58|0.24767
04:31:00|0.24793
04:31:02|0.24767
04:31:02|0.24776
04:31:03|0.24791
04:31:05|0.24777
04:31:06|0.24772
04:31:07|0.24793
04:31:08|0.24793
04:31:09|0.24783
04:31:10|0.24791
04:31:11|0.24752
04:31:12|0.24778
04:31:13|0.24778
04:31:14|0.24773
04:31:15|0.24779
04:31:16|0.24771
04:31:17|0.24771
04:31:18|0.24786
04:31:19|0.24784
04:31:20|0.24784
04:31:21|0.24754
04:31:22|0.2475
04:31:23|0.24759
04:31:24|0.24742
04:31:25|0.24764
04:31:26|0.24764
04:31:27|0.24752
04:31:28|0.24764
04:31:29|0.24751
04:31:31|0.2475
04:31:31|0.24753
04:31:32|0.24744
04:31:33|0.24744
04:31:34|0.24744
04:31:35|0.24762
04:31:36|0.24735
04:31:37|0.24753
04:31:38|0.24759
04:31:39|0.24759
04:31:40|0.24766
04:31:41|0.24766
04:31:42|0.24775
04:31:44|0.24775
04:31:44|0.24786
04:31:45|0.24786
04:31:46|0.2477
04:31:47|0.2477
04:31:48|0.2477
04:31:49|0.24772
04:31:50|0.24768
04:31:51|0.24768
04:31:53|0.24772
04:31:55|0.2476
04:31:57|0.2476
04:31:58|0.2476
04:31:59|0.24753
04:32:00|0.24733
04:32:01|0.24742
04:32:02|0.24742
04:32:03|0.24742
04:32:04|0.24736
04:32:05|0.24743
04:32:06|0.24743
04:32:07|0.24741
04:32:08|0.24724
04:32:09|0.24722
04:32:10|0.24719
04:32:11|0.24736
04:32:12|0.24754
04:32:13|0.24743
04:32:14|0.24741
04:32:15|0.24741
04:32:16|0.24758
04:32:18|0.24758
04:32:18|0.24752
04:32:19|0.24752
04:32:20|0.2472
04:32:21|0.2472
04:32:22|0.24719
04:32:23|0.24727
04:32:24|0.24727
04:32:26|0.2472
04:32:26|0.2472
04:32:27|0.2472
04:32:28|0.2472
04:32:29|0.2472
04:32:30|0.2472
04:32:31|0.24718
04:32:32|0.24718
04:32:33|0.2473
04:32:34|0.2473
04:32:35|0.2473
04:32:36|0.24702
04:32:37|0.24722
04:32:38|0.24722
04:32:39|0.24701
04:32:40|0.24701
04:32:41|0.24703
04:32:42|0.24716
04:32:43|0.24716
04:32:44|0.2472
04:32:45|0.24726
04:32:46|0.24712
04:32:47|0.24699
04:32:48|0.24699
04:32:49|0.24699
04:32:50|0.24698
04:32:51|0.24698
04:32:52|0.24698
04:32:54|0.24697
04:32:56|0.24697
04:32:57|0.2469
04:32:59|0.24697
04:33:00|0.24699
04:33:01|0.24636
04:33:02|0.24677
04:33:03|0.24681
04:33:04|0.24681
04:33:05|0.24668
04:33:06|0.24677
04:33:07|0.24662
04:33:08|0.24662
04:33:09|0.24662
04:33:10|0.24662
04:33:11|0.24662
04:33:13|0.24677
04:33:14|0.24664
04:33:15|0.24667
04:33:16|0.24679
04:33:17|0.24669
04:33:18|0.24669
04:33:19|0.24669
04:33:20|0.24668
04:33:21|0.24668
04:33:22|0.24668
04:33:23|0.24668
04:33:24|0.24668
04:33:25|0.24664
04:33:26|0.24664
04:33:27|0.24664
04:33:28|0.24635
04:33:29|0.24642
04:33:30|0.2465
04:33:31|0.2465
04:33:32|0.2465
04:33:33|0.2465
04:33:34|0.24637
04:33:35|0.24636
04:33:36|0.24632
04:33:37|0.24649
04:33:38|0.24634
04:33:39|0.24634
04:33:40|0.24634
04:33:41|0.24634
04:33:42|0.24634
04:33:43|0.24634
04:33:44|0.24632
04:33:45|0.24632
04:33:46|0.24638
04:33:47|0.24638
04:33:48|0.24638
04:33:49|0.24632
04:33:50|0.24641
04:33:51|0.24641
04:33:52|0.24632
04:33:53|0.24632
04:33:54|0.24646
04:33:56|0.24643
04:33:58|0.24661
04:33:59|0.24661
04:34:01|0.24648
04:34:02|0.24653
04:34:03|0.24653
04:34:04|0.24653
04:34:06|0.24633
04:34:07|0.24633
04:34:08|0.24621
04:34:09|0.24621
04:34:10|0.24621
04:34:11|0.24621
04:34:12|0.24611
04:34:13|0.24611
04:34:14|0.24611
04:34:16|0.24611
04:34:17|0.24611
04:34:18|0.24611
04:34:18|0.24611
04:34:20|0.24596
04:34:21|0.24588
04:34:22|0.24588
04:34:23|0.24588
04:34:24|0.24588
04:34:25|0.24599
04:34:26|0.24606
04:34:27|0.24613
04:34:28|0.24613
04:34:29|0.24613
04:34:30|0.24613
04:34:31|0.24613
04:34:32|0.24613
04:34:32|0.24613
04:34:34|0.24613
04:34:35|0.24613
04:34:35|0.24594
04:34:36|0.24593
04:34:38|0.24593
04:34:39|0.24593
04:34:40|0.24593
04:34:41|0.24593
04:34:41|0.24593
04:34:42|0.24604
04:34:44|0.24604
04:34:44|0.24604
04:34:46|0.24613
04:34:46|0.24615
04:34:48|0.24604
04:34:49|0.24598
04:34:50|0.24612
04:34:51|0.24612
04:34:52|0.24612
04:34:52|0.24612
04:34:54|0.24611
04:34:54|0.24608
04:34:57|0.24608
04:34:58|0.246
04:34:59|0.246
04:35:00|0.246
04:35:01|0.246
04:35:03|0.246
04:35:04|0.246
04:35:05|0.246
04:35:06|0.246
04:35:07|0.24598
04:35:08|0.24598
04:35:09|0.24598
04:35:10|0.24592
04:35:11|0.24592
04:35:12|0.2458
04:35:13|0.2458
04:35:14|0.2458
04:35:15|0.2458
04:35:16|0.24572
04:35:17|0.24572
04:35:19|0.24572
04:35:20|0.24582
04:35:21|0.24582
04:35:22|0.24597
04:35:23|0.24597
04:35:24|0.2459
04:35:25|0.2459
04:35:26|0.2459
04:35:27|0.2459
04:35:27|0.24589
04:35:28|0.24572
04:35:29|0.24572
04:35:30|0.24572
04:35:32|0.24572
04:35:33|0.24572
04:35:34|0.24572
04:35:34|0.24572
04:35:36|0.24572
04:35:37|0.24572
04:35:37|0.24572
04:35:39|0.24571
04:35:40|0.24566
04:35:40|0.24566
04:35:42|0.24566
04:35:43|0.24566
04:35:44|0.24566
04:35:45|0.24576
04:35:46|0.24576
04:35:47|0.24576
04:35:48|0.24576
04:35:49|0.24576
04:35:50|0.24576
04:35:51|0.24576
04:35:51|0.24586
04:35:53|0.24586
04:35:53|0.24584
04:35:54|0.24571
04:35:56|0.24569
04:35:58|0.24569
04:35:59|0.24564
04:36:01|0.24564
04:36:01|0.24548
04:36:03|0.24548
04:36:03|0.24548
04:36:05|0.24543
04:36:06|0.24534
04:36:06|0.24544
04:36:07|0.24544
04:36:08|0.24544
04:36:09|0.24544
04:36:10|0.24544
04:36:11|0.24544
04:36:12|0.24544
04:36:13|0.24544
04:36:14|0.24544
04:36:15|0.2455
04:36:16|0.24558
04:36:17|0.24558
04:36:18|0.24549
04:36:19|0.24549
04:36:20|0.24549
04:36:21|0.24544
04:36:22|0.24558
04:36:24|0.24545
04:36:25|0.24545
04:36:26|0.24538
04:36:27|0.24545
04:36:28|0.24545
04:36:29|0.24556
04:36:30|0.24556
04:36:31|0.24556
04:36:32|0.24556
04:36:33|0.24552
04:36:34|0.24563
04:36:35|0.24563
04:36:36|0.2457
04:36:37|0.24574
04:36:38|0.24547
04:36:39|0.24547
04:36:40|0.24547
04:36:41|0.24555
04:36:42|0.2457
04:36:43|0.2457
04:36:44|0.24583
04:36:45|0.24583
04:36:46|0.24583
04:36:47|0.24583
04:36:48|0.24579
04:36:49|0.24579
04:36:50|0.24563
04:36:51|0.24577
04:36:52|0.24577
04:36:53|0.24577
04:36:54|0.24575
04:36:55|0.24575
04:36:56|0.24555
04:36:57|0.24555
04:36:59|0.24552
04:37:01|0.24561
04:37:03|0.24561
04:37:04|0.24561
04:37:05|0.24547
04:37:06|0.24555
04:37:08|0.24555
04:37:09|0.24558
04:37:10|0.24547
04:37:11|0.24547
04:37:12|0.24547
04:37:13|0.24547
04:37:13|0.24549
04:37:15|0.24549
04:37:16|0.24549
04:37:16|0.24539
04:37:17|0.24546
04:37:20|0.24547
04:37:20|0.24545
04:37:22|0.24545
04:37:23|0.24545
04:37:23|0.24545
04:37:24|0.24545
04:37:26|0.24544
04:37:27|0.24544
04:37:27|0.24544
04:37:28|0.24544
04:37:30|0.24544
04:37:30|0.24544
04:37:32|0.24538
04:37:33|0.24538
04:37:34|0.24536
04:37:35|0.24549
04:37:36|0.24555
04:37:37|0.24555
04:37:37|0.24538
04:37:38|0.24538
04:37:39|0.24538
04:37:40|0.24538
04:37:41|0.24538
04:37:43|0.24538
04:37:43|0.24554
04:37:44|0.24555
04:37:45|0.24552
04:37:46|0.24552
04:37:47|0.24552
04:37:48|0.24555
04:37:49|0.24555
04:37:50|0.24554
04:37:51|0.24554
04:37:52|0.24554
04:37:53|0.24554
04:37:55|0.24554
04:37:55|0.24554
04:37:56|0.24554
04:37:57|0.24554
04:37:58|0.24554
04:38:01|0.24554
04:38:02|0.24554
04:38:03|0.24554
04:38:04|0.24549
04:38:05|0.24549
04:38:06|0.24549
04:38:07|0.24543
04:38:08|0.24538
04:38:09|0.24538
04:38:10|0.24538
04:38:11|0.24538
04:38:12|0.2454
04:38:13|0.2454
04:38:14|0.2454
04:38:15|0.2452
04:38:16|0.24505
04:38:17|0.24505
04:38:18|0.24498
04:38:19|0.24516
04:38:20|0.24516
04:38:21|0.24516
04:38:22|0.24516
04:38:23|0.24515
04:38:24|0.24515
04:38:25|0.24515
04:38:26|0.24515
04:38:27|0.24515
04:38:28|0.24515
04:38:29|0.24515
04:38:30|0.24515
04:38:31|0.24515
04:38:32|0.24502
04:38:33|0.24502
04:38:34|0.24515
04:38:35|0.24515
04:38:36|0.24515
04:38:37|0.24515
04:38:38|0.24515
04:38:39|0.24515
04:38:40|0.24515
04:38:41|0.24515
04:38:42|0.24503
04:38:43|0.24501
04:38:44|0.24493
04:38:45|0.24493
04:38:46|0.24494
04:38:47|0.24494
04:38:48|0.24494
04:38:49|0.24494
04:38:50|0.24494
04:38:51|0.24494
04:38:52|0.24483
04:38:53|0.24483
04:38:54|0.24474
04:38:55|0.24474
04:38:56|0.24474
04:38:57|0.24483
04:38:58|0.24492
04:38:59|0.24492
04:39:01|0.24492
04:39:03|0.24492
04:39:05|0.24461
04:39:05|0.24483
04:39:06|0.24483
04:39:07|0.24467
04:39:08|0.24482
04:39:10|0.24482
04:39:11|0.24482
04:39:11|0.24469
04:39:12|0.2445
04:39:14|0.24464
04:39:15|0.24448
04:39:16|0.24448
04:39:17|0.24448
04:39:18|0.24451
04:39:19|0.24451
04:39:20|0.24444
04:39:21|0.24444
04:39:22|0.24444
04:39:23|0.24448
04:39:24|0.24448
04:39:25|0.24428
04:39:26|0.24428
04:39:27|0.24453
04:39:28|0.2446
04:39:29|0.2446
04:39:30|0.2446
04:39:31|0.24472
04:39:32|0.24472
04:39:33|0.24476
04:39:34|0.24476
04:39:35|0.24476
04:39:36|0.24455
04:39:37|0.24455
04:39:38|0.24455
04:39:39|0.24456
04:39:40|0.24477
04:39:41|0.24477
04:39:42|0.24477
04:39:43|0.24466
04:39:44|0.24466
04:39:45|0.24466
04:39:46|0.24466
04:39:47|0.24453
04:39:48|0.24453
04:39:49|0.24453
04:39:50|0.24466
04:39:51|0.24466
04:39:52|0.24466
04:39:53|0.24466
04:39:54|0.24466
04:39:55|0.24458
04:39:56|0.24458
04:39:57|0.24458
04:39:58|0.24458
04:39:59|0.24458
04:40:00|0.24458
04:40:02|0.24458
04:40:03|0.24458
04:40:04|0.24458
04:40:05|0.24458
04:40:06|0.24458
04:40:06|0.24458
04:40:07|0.24458
04:40:09|0.24458
04:40:10|0.24457
04:40:11|0.24457
04:40:12|0.24447
04:40:14|0.24436
04:40:15|0.2443
04:40:15|0.2443
04:40:16|0.2443
04:40:18|0.2443
04:40:18|0.2443
04:40:20|0.2443
04:40:21|0.24446
04:40:22|0.24426
04:40:23|0.24426
04:40:24|0.24426
04:40:24|0.24426
04:40:25|0.2441
04:40:26|0.2441
04:40:27|0.2441
04:40:28|0.2441
04:40:30|0.2441
04:40:30|0.2441
04:40:32|0.2441
04:40:33|0.2441
04:40:33|0.24429
04:40:34|0.24429
04:40:35|0.24416
04:40:37|0.24416
04:40:37|0.24416
04:40:38|0.24429
04:40:40|0.24429
04:40:40|0.24429
04:40:41|0.24429
04:40:42|0.2446
04:40:44|0.24445
04:40:44|0.24442
04:40:45|0.24445
04:40:47|0.2441
04:40:47|0.2441
04:40:48|0.24431
04:40:50|0.24431
04:40:50|0.24431
04:40:51|0.24431
04:40:52|0.24431
04:40:53|0.24431
04:40:54|0.24446
04:40:56|0.24446
04:40:56|0.24446
04:40:57|0.24451
04:40:58|0.24451
04:41:00|0.24451
04:41:00|0.24451
04:41:03|0.24451
04:41:04|0.24451
04:41:05|0.24451
04:41:07|0.24451
04:41:08|0.24451
04:41:08|0.24451
04:41:09|0.24451
04:41:10|0.24451
04:41:11|0.24451
04:41:12|0.24462
04:41:13|0.24456
04:41:14|0.24467
04:41:15|0.24467
04:41:16|0.24467
04:41:17|0.24467
04:41:18|0.24467
04:41:20|0.24469
04:41:20|0.24469
04:41:21|0.24469
04:41:22|0.24469
04:41:23|0.24469
04:41:24|0.24469
04:41:25|0.2446
04:41:26|0.24464
04:41:27|0.24464
04:41:28|0.24464
04:41:29|0.24466
04:41:30|0.24466
04:41:31|0.24466
04:41:32|0.2442
04:41:33|0.2442
04:41:34|0.2442
04:41:35|0.2442
04:41:36|0.24453
04:41:37|0.24453
04:41:38|0.24449
04:41:39|0.24449
04:41:40|0.24438
04:41:41|0.24432
04:41:43|0.24445
04:41:43|0.24445
04:41:44|0.24445
04:41:45|0.24445
04:41:46|0.24444
04:41:47|0.24446
04:41:48|0.24447
04:41:49|0.24447
04:41:50|0.24447
04:41:51|0.24447
04:41:52|0.24447
04:41:53|0.24447
04:41:54|0.24447
04:41:55|0.24447
04:41:56|0.24447
04:41:57|0.24434
04:41:58|0.24434
04:41:59|0.24435
04:42:00|0.24441
04:42:01|0.24441
04:42:03|0.24441
04:42:05|0.24431
04:42:06|0.24431
04:42:07|0.24431
04:42:09|0.24407
04:42:10|0.24409
04:42:11|0.24406
04:42:11|0.24406
04:42:13|0.24404
04:42:15|0.24418
04:42:16|0.24418
04:42:17|0.24415
04:42:17|0.24415
04:42:18|0.2439
04:42:19|0.24378
04:42:20|0.24378
04:42:22|0.24368
04:42:22|0.24368
04:42:23|0.24368
04:42:25|0.24395
04:42:25|0.24395
04:42:26|0.24395
04:42:27|0.244
04:42:28|0.244
04:42:29|0.244
04:42:30|0.244
04:42:32|0.24409
04:42:32|0.24413
04:42:33|0.24413
04:42:34|0.24413
04:42:35|0.24433
04:42:36|0.24433
04:42:37|0.24433
04:42:38|0.24424
04:42:40|0.24424
04:42:40|0.24424
04:42:41|0.24425
04:42:43|0.24425
04:42:43|0.24434
04:42:44|0.24436
04:42:45|0.24436
04:42:46|0.24436
04:42:47|0.24436
04:42:49|0.24436
04:42:49|0.24436
04:42:50|0.24436
04:42:51|0.24436
04:42:53|0.24436
04:42:53|0.24436
04:42:54|0.24399
04:42:55|0.2443
04:42:56|0.24373
04:42:57|0.24376
04:42:58|0.24377
04:42:59|0.24377
04:43:00|0.24378
04:43:01|0.24378
04:43:02|0.24378
04:43:05|0.24391
04:43:06|0.24358
04:43:07|0.24358
04:43:08|0.24358
04:43:09|0.24358
04:43:10|0.24358
04:43:11|0.24358
04:43:12|0.24358
04:43:13|0.24368
04:43:14|0.24387
04:43:15|0.24387
04:43:16|0.24387
04:43:18|0.24387
04:43:19|0.24371
04:43:20|0.24371
04:43:21|0.24371
04:43:23|0.24371
04:43:23|0.24372
04:43:25|0.24372
04:43:26|0.24372
04:43:26|0.24374
04:43:28|0.24374
04:43:28|0.24362
04:43:29|0.24362
04:43:30|0.24361
04:43:31|0.24364
04:43:32|0.24364
04:43:33|0.24356
04:43:34|0.24356
04:43:35|0.24356
04:43:37|0.24392
04:43:38|0.24374
04:43:38|0.24374
04:43:40|0.24401
04:43:41|0.24401
04:43:41|0.24426
04:43:42|0.24417
04:43:43|0.24451
04:43:45|0.24437
04:43:45|0.24437
04:43:46|0.24451
04:43:48|0.24451
04:43:48|0.24443
04:43:49|0.24443
04:43:51|0.24443
04:43:52|0.24443
04:43:53|0.24443
04:43:54|0.24435
04:43:54|0.24435
04:43:56|0.24432
04:43:56|0.24432
04:43:57|0.24432
04:43:59|0.24432
04:43:59|0.24432
04:44:00|0.24432
04:44:01|0.24431
04:44:02|0.24427
04:44:03|0.24436
04:44:06|0.24423
04:44:06|0.24423
04:44:08|0.24423
04:44:09|0.24423
04:44:09|0.24421
04:44:11|0.24421
04:44:12|0.24421
04:44:13|0.24421
04:44:14|0.24404
04:44:15|0.24402
04:44:16|0.24402
04:44:17|0.24402
04:44:18|0.24402
04:44:19|0.24422
04:44:20|0.24418
04:44:21|0.24419
04:44:22|0.24419
04:44:23|0.24412
04:44:24|0.24412
04:44:25|0.24404
04:44:26|0.24404
04:44:27|0.2441
04:44:28|0.2441
04:44:29|0.2441
04:44:30|0.2441
04:44:31|0.2441
04:44:32|0.24404
04:44:33|0.2441
04:44:34|0.24428
04:44:35|0.24428
04:44:36|0.24419
04:44:37|0.24419
04:44:38|0.24419
04:44:39|0.24421
04:44:40|0.24421
04:44:41|0.24423
04:44:42|0.24423
04:44:43|0.24426
04:44:44|0.24426
04:44:45|0.24426
04:44:46|0.24426
04:44:47|0.24426
04:44:48|0.24426
04:44:49|0.24426
04:44:50|0.24426
04:44:51|0.24426
04:44:52|0.24426
04:44:53|0.24426
04:44:54|0.24426
04:44:55|0.24426
04:44:56|0.24424
04:44:57|0.24424
04:44:58|0.24424
04:44:59|0.24424
04:45:00|0.24424
04:45:01|0.24424
04:45:02|0.24432
04:45:03|0.24437
04:45:04|0.24439
04:45:05|0.24439
04:45:07|0.24439
04:45:09|0.24425
04:45:11|0.24425
04:45:11|0.24425
04:45:12|0.24411
04:45:13|0.24411
04:45:15|0.24411
04:45:15|0.24411
04:45:16|0.24411
04:45:18|0.24411
04:45:18|0.24411
04:45:19|0.24425
04:45:20|0.24417
04:45:21|0.24417
04:45:22|0.24423
04:45:23|0.24427
04:45:24|0.2442
04:45:25|0.2442
04:45:26|0.2442
04:45:27|0.2442
04:45:29|0.2442
04:45:30|0.24429
04:45:30|0.24435
04:45:31|0.24436
04:45:32|0.24436
04:45:34|0.24441
04:45:34|0.24441
04:45:36|0.24433
04:45:36|0.24433
04:45:38|0.24433
04:45:39|0.24433
04:45:39|0.24433
04:45:42|0.24442
04:45:42|0.24442
04:45:43|0.2444
04:45:44|0.2444
04:45:45|0.24457
04:45:46|0.24451
04:45:47|0.24451
04:45:48|0.24455
04:45:49|0.24446
04:45:50|0.24446
04:45:51|0.24446
04:45:52|0.24446
04:45:53|0.24446
04:45:54|0.24452
04:45:55|0.24452
04:45:56|0.2446
04:45:57|0.24453
04:45:58|0.24454
04:45:59|0.24454
04:46:00|0.24454
04:46:01|0.24456
04:46:02|0.24456
04:46:03|0.2446
04:46:04|0.2446
04:46:05|0.2446
04:46:07|0.2446
04:46:09|0.24471
04:46:10|0.24471
04:46:11|0.24468
04:46:12|0.24472
04:46:13|0.24472
04:46:14|0.24488
04:46:15|0.24495
04:46:16|0.24493
04:46:17|0.24493
04:46:18|0.24493
04:46:19|0.24493
04:46:20|0.24493
04:46:21|0.24493
04:46:22|0.2449
04:46:23|0.24483
04:46:23|0.24492
04:46:24|0.2448
04:46:26|0.2448
04:46:27|0.24494
04:46:28|0.24494
04:46:29|0.24494
04:46:30|0.24494
04:46:30|0.24494
04:46:32|0.24494
04:46:33|0.24494
04:46:33|0.24494
04:46:35|0.24494
04:46:36|0.24494
04:46:37|0.24494
04:46:38|0.24494
04:46:39|0.24494
04:46:40|0.24494
04:46:41|0.24489
04:46:42|0.245
04:46:43|0.245
04:46:44|0.245
04:46:45|0.245
04:46:45|0.245
04:46:47|0.24499
04:46:47|0.24499
04:46:49|0.24497
04:46:50|0.24497
04:46:51|0.24497
04:46:52|0.24499
04:46:53|0.24499
04:46:54|0.24499
04:46:54|0.24499
04:46:56|0.24499
04:46:57|0.24499
04:46:58|0.24499
04:46:58|0.24499
04:47:00|0.245
04:47:01|0.24497
04:47:02|0.2449
04:47:02|0.2449
04:47:04|0.2449
04:47:05|0.2449
04:47:06|0.2449
04:47:06|0.2449
04:47:09|0.2449
04:47:10|0.24474
04:47:12|0.2448
04:47:12|0.24477
04:47:14|0.24477
04:47:16|0.24474
04:47:17|0.24473
04:47:18|0.24462
04:47:19|0.24451
04:47:20|0.24451
04:47:21|0.24458
04:47:22|0.24458
04:47:23|0.24451
04:47:24|0.24451
04:47:25|0.24451
04:47:26|0.24451
04:47:28|0.24451
04:47:29|0.24451
04:47:30|0.24451
04:47:31|0.24451
04:47:31|0.24451
04:47:32|0.24451
04:47:34|0.24434
04:47:35|0.24434
04:47:36|0.24434
04:47:37|0.24434
04:47:37|0.24442
04:47:39|0.24434
04:47:39|0.24433
04:47:41|0.24433
04:47:42|0.24433
04:47:42|0.24433
04:47:44|0.24433
04:47:45|0.24433
04:47:46|0.24433
04:47:47|0.24433
04:47:48|0.24433
04:47:49|0.24433
04:47:50|0.24433
04:47:50|0.24433
04:47:52|0.24433
04:47:53|0.2443
04:47:54|0.2443
04:47:54|0.2443
04:47:56|0.24433
04:47:57|0.24435
04:47:58|0.24435
04:47:58|0.24433
04:48:00|0.24423
04:48:01|0.24423
04:48:03|0.24423
04:48:03|0.24423
04:48:04|0.24423
04:48:05|0.24423
04:48:07|0.24432
04:48:08|0.2443
04:48:10|0.2443
04:48:11|0.24423
04:48:12|0.24423
04:48:12|0.24423
04:48:14|0.24423
04:48:14|0.24432
04:48:15|0.24445
04:48:16|0.24439
04:48:17|0.24439
04:48:18|0.24439
04:48:19|0.24422
04:48:21|0.24422
04:48:22|0.24428
04:48:23|0.24428
04:48:24|0.24428
04:48:25|0.24428
04:48:26|0.24428
04:48:26|0.24428
04:48:28|0.24413
04:48:28|0.24413
04:48:30|0.24413
04:48:30|0.24413
04:48:32|0.24413
04:48:32|0.24413
04:48:34|0.24425
04:48:35|0.24425
04:48:35|0.24403
04:48:36|0.24403
04:48:37|0.24403
04:48:39|0.24403
04:48:40|0.24403
04:48:40|0.24403
04:48:41|0.24403
04:48:43|0.24403
04:48:43|0.24403
04:48:44|0.24403
04:48:45|0.2441
04:48:47|0.2441
04:48:48|0.24389
04:48:48|0.24403
04:48:50|0.24403
04:48:51|0.24403
04:48:51|0.24401
04:48:52|0.24401
04:48:53|0.24401
04:48:55|0.24376
04:48:56|0.24376
04:48:57|0.24378
04:48:57|0.24388
04:48:58|0.24388
04:48:59|0.24388
04:49:00|0.24378
04:49:02|0.24378
04:49:03|0.24378
04:49:03|0.24374
04:49:04|0.24374
04:49:06|0.24374
04:49:06|0.24374
04:49:08|0.24373
04:49:08|0.24373
04:49:11|0.24376
04:49:11|0.24362
04:49:13|0.24362
04:49:14|0.24362
04:49:15|0.24348
04:49:16|0.24357
04:49:17|0.24365
04:49:18|0.24365
04:49:19|0.24365
04:49:20|0.24364
04:49:21|0.24364
04:49:22|0.24364
04:49:23|0.24364
04:49:24|0.24359
04:49:25|0.24337
04:49:26|0.24337
04:49:27|0.24337
04:49:28|0.24337
04:49:29|0.24337
04:49:30|0.24337
04:49:31|0.24346
04:49:32|0.24316
04:49:33|0.24328
04:49:34|0.24317
04:49:35|0.24323
04:49:36|0.2431
04:49:37|0.2431
04:49:38|0.2431
04:49:39|0.2431
04:49:40|0.2431
04:49:41|0.2431
04:49:42|0.2431
04:49:43|0.2431
04:49:44|0.2431
04:49:45|0.2431
04:49:46|0.2431
04:49:47|0.2431
04:49:48|0.2431
04:49:49|0.2431
04:49:50|0.24336
04:49:51|0.24336
04:49:52|0.24337
04:49:53|0.24337
04:49:54|0.24316
04:49:55|0.24316
04:49:56|0.24316
04:49:57|0.24316
04:49:58|0.24316
04:49:59|0.24333
04:50:00|0.24333
04:50:01|0.24338
04:50:02|0.24338
04:50:03|0.24338
04:50:04|0.24323
04:50:05|0.24323
04:50:06|0.24323
04:50:07|0.24313
04:50:08|0.24313
04:50:09|0.24313
04:50:10|0.24313
04:50:12|0.2431
04:50:13|0.2431
04:50:14|0.2431
04:50:16|0.2431
04:50:17|0.24306
04:50:19|0.24313
04:50:19|0.24313
04:50:20|0.24313
04:50:21|0.24313
04:50:22|0.24313
04:50:23|0.24313
04:50:24|0.24313
04:50:26|0.24323
04:50:26|0.24323
04:50:27|0.24323
04:50:28|0.24323
04:50:29|0.24323
04:50:30|0.24323
04:50:31|0.24323
04:50:32|0.24323
04:50:33|0.24323
04:50:34|0.24318
04:50:35|0.24318
04:50:36|0.24318
04:50:37|0.24304
04:50:38|0.24304
04:50:39|0.24304
04:50:40|0.24304
04:50:41|0.24304
04:50:42|0.24293
04:50:43|0.24293
04:50:44|0.24313
04:50:45|0.24298
04:50:46|0.24277
04:50:47|0.24298
04:50:48|0.24288
04:50:49|0.24295
04:50:50|0.24285
04:50:51|0.24297
04:50:52|0.24297
04:50:53|0.24297
04:50:54|0.24288
04:50:55|0.24288
04:50:56|0.24288
04:50:57|0.24288
04:50:58|0.24288
04:50:59|0.24288
04:51:00|0.24288
04:51:01|0.24288
04:51:02|0.24288
04:51:03|0.24288
04:51:04|0.24322
04:51:05|0.24322
04:51:07|0.24322
04:51:07|0.2432
04:51:09|0.2432
04:51:09|0.2432
04:51:10|0.24301
04:51:12|0.24301
04:51:14|0.24314
04:51:15|0.24291
04:51:16|0.24291
04:51:17|0.24291
04:51:18|0.24291
04:51:19|0.24291
04:51:20|0.24288
04:51:22|0.24288
04:51:23|0.24288
04:51:25|0.24288
04:51:26|0.24288
04:51:26|0.24319
04:51:27|0.24319
04:51:28|0.24297
04:51:29|0.24297
04:51:30|0.24291
04:51:31|0.24291
04:51:32|0.24291
04:51:33|0.24291
04:51:34|0.24291
04:51:35|0.24291
04:51:36|0.24291
04:51:37|0.24289
04:51:38|0.24288
04:51:39|0.24299
04:51:40|0.24302
04:51:41|0.24302
04:51:42|0.24291
04:51:43|0.24291
04:51:44|0.24301
04:51:45|0.24286
04:51:46|0.24286
04:51:47|0.24297
04:51:48|0.24297
04:51:49|0.24297
04:51:50|0.24297
04:51:51|0.24297
04:51:52|0.24297
04:51:53|0.24297
04:51:54|0.24297
04:51:55|0.24297
04:51:56|0.24295
04:51:57|0.24295
04:51:58|0.24295
04:51:59|0.24295
04:52:00|0.24295
04:52:01|0.24297
04:52:02|0.24297
04:52:03|0.24284
04:52:04|0.24284
04:52:05|0.24312
04:52:06|0.24312
04:52:07|0.24312
04:52:08|0.24312
04:52:09|0.24309
04:52:10|0.24304
04:52:11|0.24304
04:52:13|0.24304
04:52:15|0.24304
04:52:17|0.24304
04:52:18|0.24297
04:52:19|0.24297
04:52:20|0.24303
04:52:21|0.24303
04:52:21|0.24303
04:52:22|0.243
04:52:23|0.243
04:52:24|0.243
04:52:25|0.243
04:52:27|0.243
04:52:27|0.243
04:52:28|0.243
04:52:30|0.243
04:52:31|0.243
04:52:32|0.243
04:52:33|0.243
04:52:34|0.243
04:52:35|0.24304
04:52:35|0.24298
04:52:36|0.24298
04:52:38|0.24287
04:52:39|0.24287
04:52:39|0.24275
04:52:40|0.24296
04:52:41|0.24296
04:52:42|0.24296
04:52:43|0.24295
04:52:45|0.24295
04:52:45|0.24287
04:52:46|0.24287
04:52:47|0.24287
04:52:48|0.24294
04:52:49|0.24294
04:52:50|0.24294
04:52:51|0.24294
04:52:52|0.24294
04:52:53|0.24314
04:52:55|0.24321
04:52:55|0.24321
04:52:57|0.24321
04:52:57|0.24321
04:52:59|0.24321
04:53:00|0.24303
04:53:01|0.2431
04:53:01|0.2431
04:53:02|0.2431
04:53:03|0.24316
04:53:04|0.24316
04:53:05|0.24316
04:53:08|0.24316
04:53:08|0.24311
04:53:09|0.24311
04:53:10|0.24311
04:53:11|0.24311
04:53:12|0.24306
04:53:13|0.24306
04:53:15|0.24322
04:53:17|0.24327
04:53:18|0.24327
04:53:19|0.24327
04:53:20|0.2433
04:53:21|0.24332
04:53:22|0.24332
04:53:23|0.24332
04:53:24|0.24332
04:53:25|0.24332
04:53:26|0.24352
04:53:27|0.24346
04:53:28|0.24346
04:53:29|0.2434
04:53:30|0.2434
04:53:31|0.2434
04:53:32|0.2434
04:53:33|0.2434
04:53:34|0.24336
04:53:35|0.24336
04:53:36|0.24336
04:53:37|0.24336
04:53:38|0.24332
04:53:39|0.24332
04:53:40|0.2432
04:53:41|0.2432
04:53:42|0.24322
04:53:43|0.2431
04:53:44|0.2431
04:53:45|0.2431
04:53:46|0.2431
04:53:47|0.2431
04:53:48|0.24312
04:53:49|0.24312
04:53:50|0.24312
04:53:51|0.24312
04:53:52|0.24312
04:53:53|0.24312
04:53:54|0.24312
04:53:55|0.24312
04:53:56|0.2431
04:53:57|0.2431
04:53:59|0.2431
04:54:00|0.24299
04:54:01|0.24299
04:54:02|0.24287
04:54:03|0.24287
04:54:04|0.24287
04:54:05|0.24287
04:54:06|0.24287
04:54:07|0.24287
04:54:08|0.24284
04:54:08|0.24284
04:54:10|0.24287
04:54:11|0.24301
04:54:12|0.24301
04:54:13|0.24287
04:54:14|0.24287
04:54:16|0.24287
04:54:16|0.24287
04:54:17|0.24287
04:54:19|0.24287
04:54:20|0.24287
04:54:20|0.243
04:54:23|0.243
04:54:23|0.243
04:54:25|0.243
04:54:26|0.243
04:54:27|0.243
04:54:28|0.243
04:54:29|0.243
04:54:30|0.243
04:54:31|0.243
04:54:33|0.243
04:54:34|0.243
04:54:35|0.24308
04:54:36|0.24304
04:54:37|0.24304
04:54:38|0.24304
04:54:39|0.24304
04:54:40|0.24307
04:54:41|0.24307
04:54:42|0.24309
04:54:43|0.24309
04:54:44|0.24309
04:54:45|0.24321
04:54:46|0.24321
04:54:47|0.24341
04:54:48|0.24341
04:54:49|0.24341
04:54:50|0.24341
04:54:51|0.24337
04:54:53|0.24337
04:54:54|0.24337
04:54:54|0.24337
04:54:56|0.24337
04:54:56|0.24337
04:54:58|0.24333
04:54:59|0.24333
04:55:00|0.24333
04:55:01|0.24333
04:55:02|0.24333
04:55:02|0.24333
04:55:04|0.24337
04:55:05|0.24336
04:55:06|0.24336
04:55:07|0.24335
04:55:07|0.24337
04:55:08|0.24337
04:55:10|0.24337
04:55:11|0.24337
04:55:12|0.24319
04:55:13|0.24319
04:55:14|0.24318
04:55:15|0.24318
04:55:16|0.24324
04:55:18|0.24324
04:55:19|0.24324
04:55:19|0.24324
04:55:21|0.24324
04:55:22|0.24324
04:55:22|0.24324
04:55:24|0.24324
04:55:25|0.24324
04:55:25|0.24324
04:55:28|0.24318
04:55:28|0.24318
04:55:29|0.24317
04:55:31|0.24329
04:55:31|0.24329
04:55:32|0.24329
04:55:34|0.24329
04:55:34|0.24333
04:55:35|0.24333
04:55:36|0.24333
04:55:38|0.24315
04:55:38|0.24315
04:55:39|0.24324
04:55:40|0.24331
04:55:41|0.24332
04:55:43|0.24332
04:55:43|0.24328
04:55:44|0.24328
04:55:45|0.24328
04:55:46|0.24328
04:55:47|0.24323
04:55:48|0.24323
04:55:49|0.24323
04:55:50|0.24323
04:55:51|0.24323
04:55:52|0.24323
04:55:53|0.24323
04:55:54|0.24323
04:55:55|0.24323
04:55:56|0.24323
04:55:57|0.24323
04:55:58|0.24323
04:55:59|0.24337
04:56:00|0.24337
04:56:01|0.24337
04:56:02|0.24337
04:56:03|0.24322
04:56:04|0.24322
04:56:05|0.24322
04:56:06|0.24322
04:56:07|0.24322
04:56:09|0.24322
04:56:10|0.24334
04:56:11|0.24334
04:56:12|0.24334
04:56:13|0.24334
04:56:14|0.24334
04:56:15|0.24334
04:56:16|0.24334
04:56:18|0.24334
04:56:19|0.24311
04:56:21|0.24311
04:56:23|0.24336
04:56:24|0.24336
04:56:24|0.24311
04:56:26|0.24311
04:56:26|0.24311
04:56:27|0.24311
04:56:28|0.24311
04:56:29|0.24311
04:56:30|0.24311
04:56:31|0.24337
04:56:32|0.24337
04:56:33|0.24317
04:56:34|0.24317
04:56:35|0.24317
04:56:37|0.24317
04:56:38|0.24317
04:56:39|0.24317
04:56:40|0.24317
04:56:41|0.24317
04:56:42|0.24317
04:56:43|0.24317
04:56:44|0.24317
04:56:45|0.24317
04:56:46|0.24317
04:56:47|0.24317
04:56:48|0.24317
04:56:49|0.24317
04:56:50|0.24317
04:56:51|0.24328
04:56:53|0.24325
04:56:53|0.24325
04:56:54|0.24325
04:56:56|0.24325
04:56:57|0.24337
04:56:58|0.24337
04:56:59|0.24317
04:57:00|0.24333
04:57:01|0.24333
04:57:02|0.24333
04:57:03|0.24333
04:57:03|0.24337
04:57:05|0.24337
04:57:06|0.24323
04:57:07|0.24337
04:57:08|0.24337
04:57:09|0.24337
04:57:09|0.24337
04:57:11|0.24337
04:57:12|0.24337
04:57:13|0.24337
04:57:14|0.24337
04:57:14|0.24337
04:57:16|0.24314
04:57:17|0.24309
04:57:18|0.24309
04:57:20|0.24309
04:57:21|0.2431
04:57:21|0.24309
04:57:23|0.2431
04:57:23|0.2431
04:57:26|0.24328
04:57:27|0.24328
04:57:27|0.24328
04:57:28|0.24328
04:57:30|0.24328
04:57:31|0.24328
04:57:32|0.24328
04:57:33|0.24328
04:57:34|0.24328
04:57:35|0.24328
04:57:36|0.24328
04:57:37|0.24328
04:57:38|0.24328
04:57:39|0.24328
04:57:40|0.24311
04:57:41|0.24311
04:57:42|0.24327
04:57:43|0.24327
04:57:44|0.24327
04:57:45|0.24327
04:57:46|0.24341
04:57:47|0.24319
04:57:48|0.24319
04:57:49|0.24319
04:57:50|0.24319
04:57:51|0.24319
04:57:52|0.24319
04:57:53|0.24319
04:57:54|0.24319
04:57:55|0.24319
04:57:56|0.24319
04:57:57|0.24319
04:57:58|0.24316
04:57:59|0.24316
04:58:01|0.24314
04:58:02|0.24314
04:58:03|0.24314
04:58:04|0.24314
04:58:04|0.24327
04:58:05|0.24327
04:58:07|0.24327
04:58:07|0.24335
04:58:09|0.24335
04:58:09|0.24335
04:58:11|0.24334
04:58:11|0.24322
04:58:13|0.24322
04:58:14|0.24322
04:58:15|0.24321
04:58:15|0.24321
04:58:16|0.24321
04:58:18|0.24321
04:58:20|0.24335
04:58:22|0.24335
04:58:23|0.24344
04:58:24|0.24344
04:58:25|0.24344
04:58:26|0.24352
04:58:27|0.24352
04:58:28|0.24332
04:58:29|0.24332
04:58:30|0.24332
04:58:32|0.24332
04:58:33|0.24341
04:58:33|0.24349
04:58:35|0.24349
04:58:35|0.24349
04:58:38|0.24349
04:58:38|0.24349
04:58:39|0.24349
04:58:40|0.24349
04:58:41|0.24349
04:58:43|0.24349
04:58:43|0.24349
04:58:44|0.24351
04:58:46|0.24351
04:58:47|0.24341
04:58:47|0.24341
04:58:48|0.24352
04:58:49|0.24352
04:58:51|0.24352
04:58:51|0.24352
04:58:53|0.24343
04:58:53|0.24349
04:58:54|0.24349
04:58:56|0.24349
04:58:57|0.24327
04:58:58|0.24327
04:58:59|0.24327
04:58:59|0.24336
04:59:00|0.24336
04:59:02|0.24351
04:59:03|0.24351
04:59:04|0.24345
04:59:06|0.24345
04:59:06|0.2433
04:59:07|0.2433
04:59:08|0.2433
04:59:09|0.2433
04:59:10|0.2433
04:59:11|0.24329
04:59:12|0.24329
04:59:13|0.24329
04:59:14|0.24329
04:59:15|0.24329
04:59:16|0.24332
04:59:17|0.24332
04:59:18|0.24332
04:59:20|0.24329
04:59:22|0.24327
04:59:23|0.24327
04:59:24|0.24319
04:59:26|0.2431
04:59:27|0.2431
04:59:27|0.2431
04:59:28|0.2431
04:59:30|0.2431
04:59:30|0.2431
04:59:33|0.2431
04:59:33|0.2431
04:59:34|0.2431
04:59:35|0.2431
04:59:36|0.2431
04:59:37|0.2431
04:59:38|0.2431
04:59:39|0.2431
04:59:40|0.2431
04:59:41|0.2431
04:59:42|0.2431
04:59:43|0.2431
04:59:44|0.2431
04:59:45|0.2431
04:59:46|0.2431
04:59:47|0.24337
04:59:48|0.24337
04:59:49|0.24321
04:59:50|0.24321
04:59:51|0.24321
04:59:52|0.24321
04:59:53|0.24336
04:59:54|0.24336
04:59:55|0.24336
04:59:56|0.24336
04:59:57|0.24336
04:59:58|0.24327
04:59:59|0.24327
05:00:00|0.24334
05:00:01|0.24311
05:00:02|0.24311
05:00:03|0.24311
05:00:04|0.24311
05:00:05|0.24331
05:00:06|0.24336
05:00:07|0.24336
05:00:08|0.24336
05:00:09|0.24336
05:00:10|0.24336
05:00:11|0.24352
05:00:12|0.24352
05:00:13|0.24352
05:00:14|0.24347
05:00:15|0.24351
05:00:16|0.24351
05:00:17|0.24336
05:00:18|0.24347
05:00:19|0.24342
05:00:21|0.2435
05:00:22|0.24352
05:00:24|0.24341
05:00:26|0.24341
05:00:28|0.24341
05:00:28|0.24341
05:00:30|0.24352
05:00:31|0.24352
05:00:32|0.24352
05:00:33|0.24352
05:00:34|0.24352
05:00:35|0.24352
05:00:36|0.24352
05:00:37|0.24352
05:00:38|0.24352
05:00:39|0.24352
05:00:40|0.2435
05:00:41|0.24352
05:00:42|0.24349
05:00:43|0.24349
05:00:44|0.24339
05:00:45|0.24346
05:00:46|0.24346
05:00:47|0.24346
05:00:48|0.24332
05:00:49|0.24344
05:00:50|0.2435
05:00:51|0.24334
05:00:52|0.24334
05:00:53|0.24334
05:00:54|0.24352
05:00:56|0.24352
05:00:57|0.24352
05:00:58|0.24352
05:00:59|0.24352
05:01:00|0.24352
05:01:01|0.24352
05:01:02|0.24347
05:01:02|0.24352
05:01:04|0.24352
05:01:04|0.24352
05:01:06|0.24352
05:01:08|0.24329
05:01:08|0.24346
05:01:09|0.24346
05:01:11|0.24346
05:01:12|0.24346
05:01:12|0.24346
05:01:14|0.24349
05:01:14|0.24351
05:01:15|0.24352
05:01:17|0.24352
05:01:18|0.24352
05:01:19|0.24352
05:01:19|0.24352
05:01:21|0.24352
05:01:23|0.24352
05:01:24|0.24341
05:01:26|0.24346
05:01:28|0.24352
05:01:29|0.24343
05:01:29|0.24343
05:01:32|0.24343
05:01:33|0.24343
05:01:34|0.24343
05:01:35|0.24343
05:01:36|0.24343
05:01:37|0.24343
05:01:38|0.24343
05:01:39|0.24334
05:01:40|0.24337
05:01:41|0.24337
05:01:42|0.24337
05:01:43|0.24337
05:01:44|0.24337
05:01:45|0.24337
05:01:46|0.24337
05:01:47|0.24337
05:01:48|0.24325
05:01:49|0.24325
05:01:50|0.24325
05:01:51|0.24325
05:01:52|0.24325
05:01:53|0.24325
05:01:54|0.2431
05:01:55|0.2431
05:01:56|0.24323
05:01:57|0.24323
05:01:58|0.24323
05:01:59|0.24323
05:02:00|0.24323
05:02:01|0.24321
05:02:02|0.24317
05:02:03|0.24319
05:02:05|0.24319
05:02:05|0.24317
05:02:07|0.24314
05:02:08|0.24314
05:02:08|0.24314
05:02:09|0.24314
05:02:11|0.24314
05:02:12|0.24314
05:02:12|0.24314
05:02:14|0.24314
05:02:15|0.24314
05:02:16|0.24314
05:02:16|0.24314
05:02:17|0.24323
05:02:18|0.24311
05:02:20|0.24311
05:02:21|0.24309
05:02:22|0.24306
05:02:24|0.24306
05:02:26|0.24306
05:02:26|0.243
05:02:28|0.24305
05:02:30|0.24305
05:02:31|0.24311
05:02:32|0.24311
05:02:33|0.24311
05:02:34|0.24311
05:02:35|0.24311
05:02:36|0.24311
05:02:37|0.24311
05:02:38|0.24311
05:02:39|0.24311
05:02:40|0.24311
05:02:41|0.24311
05:02:42|0.24314
05:02:43|0.24319
05:02:44|0.24319
05:02:45|0.24319
05:02:46|0.24319
05:02:47|0.24319
05:02:47|0.24319
05:02:49|0.24319
05:02:50|0.24311
05:02:51|0.24311
05:02:52|0.24311
05:02:53|0.24317
05:02:54|0.24317
05:02:55|0.24305
05:02:56|0.24305
05:02:57|0.24305
05:02:58|0.24305
05:02:59|0.24305
05:03:00|0.24292
05:03:01|0.24309
05:03:02|0.24309
05:03:03|0.24309
05:03:04|0.24309
05:03:05|0.24309
05:03:07|0.24309
05:03:08|0.24279
05:03:08|0.24279
05:03:10|0.24279
05:03:10|0.24279
05:03:11|0.24279
05:03:12|0.24285
05:03:13|0.24279
05:03:15|0.24279
05:03:15|0.24279
05:03:16|0.24279
05:03:17|0.24275
05:03:18|0.24269
05:03:19|0.24248
05:03:20|0.24265
05:03:21|0.24261
05:03:22|0.24239
05:03:25|0.24232
05:03:26|0.24234
05:03:28|0.24234
05:03:30|0.24254
05:03:31|0.24259
05:03:32|0.2423
05:03:33|0.24251
05:03:34|0.24231
05:03:35|0.24231
05:03:35|0.24231
05:03:38|0.24231
05:03:38|0.24231
05:03:39|0.24231
05:03:40|0.24231
05:03:41|0.24235
05:03:42|0.24235
05:03:43|0.24235
05:03:44|0.24235
05:03:45|0.24235
05:03:46|0.24245
05:03:47|0.24245
05:03:48|0.24239
05:03:49|0.24255
05:03:51|0.24239
05:03:51|0.24244
05:03:52|0.24272
05:03:53|0.24272
05:03:54|0.24259
05:03:55|0.24259
05:03:56|0.24259
05:03:57|0.24259
05:03:58|0.24234
05:03:59|0.24234
05:04:00|0.24234
05:04:01|0.24241
05:04:02|0.24244
05:04:03|0.24277
05:04:04|0.24279
05:04:05|0.24279
05:04:06|0.24279
05:04:07|0.24279
05:04:08|0.24279
05:04:09|0.24279
05:04:10|0.24279
05:04:11|0.24276
05:04:12|0.24276
05:04:13|0.24278
05:04:14|0.24278
05:04:15|0.24262
05:04:16|0.24262
05:04:17|0.24262
05:04:18|0.24262
05:04:19|0.24262
05:04:20|0.24262
05:04:21|0.24279
05:04:22|0.24279
05:04:23|0.24279
05:04:25|0.24279
05:04:27|0.24279
05:04:28|0.24279
05:04:29|0.24279
05:04:31|0.24279
05:04:32|0.24279
05:04:32|0.24279
05:04:34|0.24279
05:04:34|0.24261
05:04:35|0.24274
05:04:36|0.24274
05:04:38|0.2429
05:04:39|0.24286
05:04:40|0.24286
05:04:40|0.24286
05:04:42|0.24294
05:04:42|0.24294
05:04:44|0.24299
05:04:45|0.24299
05:04:46|0.24298
05:04:46|0.24298
05:04:47|0.24286
05:04:49|0.24286
05:04:49|0.24286
05:04:52|0.24287
05:04:52|0.24287
05:04:53|0.24287
05:04:54|0.24287
05:04:55|0.24287
05:04:56|0.24303
05:04:57|0.24292
05:04:59|0.24292
05:05:00|0.24292
05:05:01|0.24292
05:05:02|0.24307
05:05:03|0.24311
05:05:04|0.24311
05:05:05|0.24311
05:05:06|0.24311
05:05:07|0.24311
05:05:08|0.24311
05:05:09|0.24311
05:05:10|0.24311
05:05:11|0.24316
05:05:12|0.24316
05:05:13|0.24316
05:05:14|0.24316
05:05:15|0.24316
05:05:16|0.24316
05:05:17|0.24316
05:05:18|0.24325
05:05:19|0.24325
05:05:20|0.24325
05:05:21|0.24316
05:05:22|0.24316
05:05:23|0.24316
05:05:24|0.24316
05:05:25|0.24316
05:05:26|0.24316
05:05:27|0.24316
05:05:28|0.24308
05:05:29|0.24308
05:05:30|0.24308
05:05:31|0.24308
05:05:32|0.24308
05:05:34|0.24308
05:05:35|0.24266
05:05:36|0.24275
05:05:37|0.24275
05:05:38|0.24299
05:05:39|0.24299
05:05:40|0.24299
05:05:41|0.24299
05:05:42|0.24299
05:05:44|0.24299
05:05:45|0.24299
05:05:45|0.24299
05:05:46|0.24299
05:05:48|0.24287
05:05:49|0.24298
05:05:49|0.24298
05:05:50|0.24298
05:05:52|0.24298
05:05:53|0.24298
05:05:54|0.24298
05:05:55|0.24298
05:05:56|0.24298
05:05:57|0.24298
05:05:58|0.24304
05:05:59|0.24303
05:06:00|0.24303
05:06:01|0.24303
05:06:02|0.24303
05:06:03|0.24303
05:06:03|0.24303
05:06:04|0.24283
05:06:06|0.24283
05:06:07|0.24283
05:06:08|0.24296
05:06:08|0.24296
05:06:10|0.24296
05:06:11|0.24296
05:06:13|0.24296
05:06:13|0.24296
05:06:14|0.24279
05:06:15|0.24279
05:06:16|0.24279
05:06:17|0.24279
05:06:18|0.24279
05:06:19|0.24279
05:06:20|0.24287
05:06:21|0.24287
05:06:22|0.24287
05:06:23|0.24287
05:06:24|0.24287
05:06:25|0.24287
05:06:27|0.24287
05:06:29|0.24287
05:06:30|0.24287
05:06:31|0.24287
05:06:33|0.24297
05:06:35|0.24309
05:06:35|0.24296
05:06:37|0.24289
05:06:37|0.24289
05:06:38|0.24289
05:06:40|0.24289
05:06:41|0.24309
05:06:42|0.24309
05:06:42|0.24309
05:06:44|0.24309
05:06:46|0.24308
05:06:46|0.24308
05:06:47|0.24308
05:06:48|0.24308
05:06:49|0.24308
05:06:50|0.24308
05:06:51|0.24308
05:06:52|0.24308
05:06:53|0.24308
05:06:54|0.24308
05:06:56|0.24321
05:06:57|0.24318
05:06:58|0.24318
05:06:59|0.2431
05:07:00|0.2431
05:07:01|0.2431
05:07:02|0.2431
05:07:03|0.2431
05:07:04|0.2431
05:07:05|0.24332
05:07:06|0.24332
05:07:07|0.24331
05:07:08|0.24337
05:07:09|0.24341
05:07:10|0.24326
05:07:11|0.24326
05:07:12|0.24326
05:07:13|0.24343
05:07:14|0.24343
05:07:15|0.24347
05:07:16|0.24347
05:07:17|0.24347
05:07:19|0.24347
05:07:19|0.24337
05:07:20|0.24347
05:07:21|0.24347
05:07:22|0.24352
05:07:23|0.24383
05:07:24|0.24385
05:07:25|0.24379
05:07:26|0.2438
05:07:27|0.24381
05:07:29|0.24376
05:07:31|0.24385
05:07:32|0.24392
05:07:34|0.24392
05:07:35|0.24392
05:07:35|0.24404
05:07:37|0.24398
05:07:38|0.24398
05:07:38|0.24402
05:07:41|0.24423
05:07:42|0.24422
05:07:42|0.24422
05:07:43|0.24405
05:07:44|0.24405
05:07:45|0.24419
05:07:46|0.24421
05:07:47|0.24421
05:07:48|0.24414
05:07:50|0.24414
05:07:51|0.24421
05:07:52|0.24426
05:07:53|0.24424
05:07:54|0.24424
05:07:55|0.24424
05:07:56|0.24425
05:07:57|0.24425
05:07:58|0.24421
05:07:59|0.24421
05:08:00|0.24421
05:08:01|0.24418
05:08:02|0.24418
05:08:03|0.24418
05:08:04|0.24418
05:08:05|0.24415
05:08:06|0.24401
05:08:07|0.24404
05:08:08|0.24404
05:08:09|0.244
05:08:10|0.244
05:08:11|0.24409
05:08:12|0.24394
05:08:13|0.24394
05:08:14|0.2439
05:08:15|0.24405
05:08:16|0.24405
05:08:17|0.2441
05:08:18|0.2441
05:08:19|0.24396
05:08:21|0.24404
05:08:22|0.24412
05:08:23|0.24412
05:08:24|0.24421
05:08:25|0.24421
05:08:25|0.24417
05:08:27|0.24417
05:08:27|0.24417
05:08:30|0.24421
05:08:32|0.2441
05:08:33|0.2442
05:08:33|0.2442
05:08:35|0.2442
05:08:36|0.2442
05:08:38|0.24419
05:08:39|0.24419
05:08:41|0.24419
05:08:42|0.24419
05:08:43|0.24408
05:08:43|0.24408
05:08:45|0.24406
05:08:46|0.24406
05:08:47|0.24406
05:08:48|0.24406
05:08:49|0.24388
05:08:50|0.24388
05:08:52|0.2439
05:08:52|0.2439
05:08:53|0.24376
05:08:54|0.24369
05:08:55|0.24371
05:08:56|0.24371
05:08:57|0.24371
05:08:58|0.24371
05:09:00|0.24371
05:09:01|0.24373
05:09:02|0.24373
05:09:03|0.24373
05:09:04|0.24373
05:09:05|0.24373
05:09:06|0.24373
05:09:07|0.24373
05:09:08|0.24373
05:09:09|0.24373
05:09:10|0.24365
05:09:11|0.2437
05:09:12|0.24365
05:09:13|0.24365
05:09:14|0.24365
05:09:15|0.24365
05:09:16|0.2437
05:09:17|0.2437
05:09:18|0.24352
05:09:19|0.24352
05:09:20|0.24352
05:09:21|0.24352
05:09:22|0.24351
05:09:23|0.24344
05:09:24|0.24342
05:09:25|0.24342
05:09:26|0.24342
05:09:27|0.24342
05:09:28|0.24342
05:09:29|0.24342
05:09:30|0.24342
05:09:32|0.24342
05:09:32|0.24342
05:09:33|0.24342
05:09:34|0.24321
05:09:36|0.24337
05:09:38|0.24323
05:09:39|0.24327
05:09:40|0.24327
05:09:41|0.24327
05:09:42|0.24342
05:09:42|0.24342
05:09:44|0.24327
05:09:45|0.24327
05:09:46|0.24327
05:09:47|0.24327
05:09:47|0.24327
05:09:48|0.24327
05:09:49|0.24327
05:09:50|0.24322
05:09:51|0.24322
05:09:52|0.24322
05:09:53|0.24322
05:09:55|0.24325
05:09:55|0.24325
05:09:57|0.24324
05:09:58|0.2432
05:09:58|0.24318
05:09:59|0.24318
05:10:01|0.24318
05:10:02|0.24318
05:10:03|0.24318
05:10:03|0.24318
05:10:04|0.24336
05:10:06|0.24336
05:10:06|0.24321
05:10:08|0.24321
05:10:08|0.24321
05:10:09|0.24321
05:10:10|0.24321
05:10:11|0.24336
05:10:13|0.24336
05:10:13|0.24339
05:10:14|0.24339
05:10:15|0.24339
05:10:17|0.24339
05:10:18|0.24328
05:10:19|0.24328
05:10:19|0.24303
05:10:21|0.24303
05:10:22|0.24301
05:10:23|0.24301
05:10:24|0.24301
05:10:24|0.24301
05:10:26|0.24318
05:10:26|0.24318
05:10:27|0.24318
05:10:28|0.24325
05:10:30|0.24325
05:10:32|0.24325
05:10:33|0.2432
05:10:34|0.24347
05:10:36|0.24343
05:10:37|0.24343
05:10:38|0.24343
05:10:39|0.24343
05:10:40|0.24343
05:10:41|0.24341
05:10:42|0.24341
05:10:43|0.24341
05:10:44|0.24341
05:10:45|0.24341
05:10:46|0.24325
05:10:47|0.24325
05:10:48|0.24325
05:10:49|0.24318
05:10:50|0.24318
05:10:51|0.24318
05:10:52|0.24318
05:10:53|0.24308
05:10:54|0.24308
05:10:55|0.24275
05:10:56|0.24267
05:10:58|0.2426
05:10:58|0.2426
05:10:59|0.24254
05:11:00|0.24267
05:11:01|0.24267
05:11:02|0.2426
05:11:03|0.24267
05:11:04|0.2426
05:11:05|0.24275
05:11:06|0.24275
05:11:07|0.24275
05:11:08|0.24275
05:11:09|0.24281
05:11:10|0.24279
05:11:11|0.24279
05:11:12|0.24279
05:11:13|0.24273
05:11:14|0.24273
05:11:15|0.24273
05:11:16|0.24299
05:11:17|0.24296
05:11:18|0.24296
05:11:19|0.24315
05:11:20|0.24315
05:11:21|0.24315
05:11:22|0.24315
05:11:23|0.24315
05:11:24|0.24293
05:11:25|0.24293
05:11:26|0.24293
05:11:27|0.243
05:11:28|0.243
05:11:29|0.243
05:11:30|0.24312
05:11:32|0.24308
05:11:34|0.24308
05:11:36|0.24308
05:11:36|0.24317
05:11:37|0.24317
05:11:39|0.24317
05:11:39|0.24317
05:11:40|0.24317
05:11:42|0.24309
05:11:43|0.24309
05:11:44|0.24314
05:11:45|0.2431
05:11:45|0.24325
05:11:46|0.24325
05:11:47|0.24325
05:11:48|0.24325
05:11:50|0.24325
05:11:50|0.24322
05:11:51|0.24322
05:11:52|0.24322
05:11:53|0.24322
05:11:54|0.24322
05:11:55|0.24322
05:11:56|0.24313
05:11:58|0.24313
05:11:59|0.24313
05:11:59|0.24292
05:12:01|0.24292
05:12:02|0.24292
05:12:02|0.24332
05:12:03|0.24332
05:12:05|0.24332
05:12:06|0.24332
05:12:07|0.24332
05:12:08|0.24332
05:12:09|0.24332
05:12:11|0.24332
05:12:11|0.24332
05:12:12|0.24332
05:12:14|0.24332
05:12:14|0.24332
05:12:15|0.24332
05:12:16|0.24332
05:12:17|0.24332
05:12:19|0.24332
05:12:19|0.24332
05:12:20|0.24332
05:12:22|0.24332
05:12:22|0.24332
05:12:23|0.24332
05:12:24|0.24332
05:12:25|0.24332
05:12:26|0.24332
05:12:27|0.24332
05:12:28|0.24332
05:12:29|0.24332
05:12:30|0.24332
05:12:31|0.24332
05:12:33|0.24332
05:12:35|0.2429
05:12:36|0.2429
05:12:38|0.2429
05:12:40|0.24286
05:12:41|0.24286
05:12:42|0.24286
05:12:44|0.24286
05:12:44|0.24286
05:12:46|0.24286
05:12:47|0.24287
05:12:48|0.24287
05:12:48|0.24287
05:12:49|0.24275
05:12:51|0.24275
05:12:51|0.24275
05:12:53|0.24275
05:12:54|0.24274
05:12:55|0.24274
05:12:56|0.24274
05:12:57|0.24274
05:12:58|0.24274
05:12:59|0.24274
05:13:00|0.24258
05:13:01|0.24253
05:13:02|0.24253
05:13:03|0.24268
05:13:05|0.2425
05:13:06|0.24247
05:13:07|0.24262
05:13:07|0.24272
05:13:09|0.24272
05:13:09|0.24272
05:13:11|0.24272
05:13:11|0.24272
05:13:13|0.24245
05:13:14|0.24245
05:13:15|0.24245
05:13:16|0.24242
05:13:17|0.24251
05:13:17|0.24251
05:13:19|0.24251
05:13:20|0.24251
05:13:21|0.24251
05:13:21|0.24251
05:13:23|0.24251
05:13:24|0.24251
05:13:24|0.24251
05:13:26|0.24251
05:13:27|0.24239
05:13:27|0.24239
05:13:29|0.24239
05:13:30|0.24239
05:13:30|0.24249
05:13:32|0.24249
05:13:32|0.24251
05:13:35|0.24251
05:13:35|0.24251
05:13:38|0.24247
05:13:38|0.24247
05:13:40|0.24247
05:13:41|0.24247
05:13:42|0.2424
05:13:44|0.2424
05:13:45|0.24266
05:13:46|0.24266
05:13:47|0.24251
05:13:49|0.24251
05:13:49|0.24251
05:13:51|0.24251
05:13:52|0.24251
05:13:53|0.24251
05:13:54|0.24251
05:13:55|0.24251
05:13:56|0.24251
05:13:57|0.24251
05:13:58|0.24251
05:13:58|0.24251
05:13:59|0.24251
05:14:00|0.24251
05:14:01|0.24251
05:14:03|0.24241
05:14:03|0.24241
05:14:04|0.24241
05:14:06|0.24241
05:14:06|0.24249
05:14:08|0.24241
05:14:08|0.24241
05:14:09|0.24244
05:14:11|0.24244
05:14:11|0.24244
05:14:13|0.24244
05:14:13|0.24244
05:14:14|0.24241
05:14:16|0.24235
05:14:16|0.24244
05:14:17|0.24244
05:14:18|0.24244
05:14:19|0.24244
05:14:21|0.24233
05:14:21|0.24233
05:14:23|0.24233
05:14:23|0.24233
05:14:24|0.24244
05:14:25|0.24244
05:14:27|0.24244
05:14:27|0.24244
05:14:28|0.24244
05:14:29|0.24244
05:14:31|0.2424
05:14:31|0.2424
05:14:32|0.2424
05:14:34|0.2424
05:14:36|0.2421
05:14:37|0.24223
05:14:38|0.24209
05:14:39|0.24209
05:14:40|0.24209
05:14:41|0.2418
05:14:42|0.24186
05:14:43|0.24184
05:14:44|0.24184
05:14:45|0.24184
05:14:46|0.24182
05:14:47|0.24182
05:14:48|0.24182
05:14:50|0.24187
05:14:50|0.24195
05:14:51|0.24181
05:14:53|0.24213
05:14:54|0.24232
05:14:55|0.24232
05:14:57|0.24211
05:14:57|0.24211
05:14:59|0.24203
05:14:59|0.24223
05:15:01|0.24223
05:15:02|0.24228
05:15:02|0.24231
05:15:05|0.24234
05:15:05|0.24224
05:15:06|0.24226
05:15:07|0.24226
05:15:08|0.24241
05:15:09|0.24256
05:15:10|0.24256
05:15:11|0.24226
05:15:12|0.24214
05:15:13|0.24214
05:15:14|0.24214
05:15:15|0.24214
05:15:16|0.24229
05:15:17|0.24229
05:15:18|0.24229
05:15:19|0.24221
05:15:20|0.24217
05:15:21|0.24209
05:15:22|0.24214
05:15:23|0.24214
05:15:24|0.24214
05:15:25|0.24215
05:15:26|0.24215
05:15:27|0.2422
05:15:28|0.24233
05:15:29|0.24233
05:15:30|0.24233
05:15:31|0.24233
05:15:32|0.24233
05:15:33|0.24233
05:15:34|0.24233
05:15:35|0.24233
05:15:37|0.24235
05:15:39|0.24255
05:15:40|0.24255
05:15:41|0.24255
05:15:42|0.24255
05:15:43|0.24255
05:15:44|0.24255
05:15:45|0.24255
05:15:46|0.24255
05:15:47|0.24261
05:15:49|0.24264
05:15:50|0.2426
05:15:50|0.2426
05:15:51|0.24274
05:15:52|0.24274
05:15:54|0.24274
05:15:55|0.2428
05:15:55|0.2428
05:15:56|0.2428
05:15:58|0.2428
05:15:59|0.2428
05:16:00|0.2428
05:16:00|0.2428
05:16:01|0.2428
05:16:02|0.2428
05:16:03|0.2428
05:16:05|0.24273
05:16:05|0.24273
05:16:06|0.24273
05:16:07|0.24273
05:16:08|0.24273
05:16:09|0.24273
05:16:10|0.24273
05:16:11|0.24278
05:16:13|0.24276
05:16:13|0.24276
05:16:14|0.24279
05:16:15|0.24279
05:16:17|0.24276
05:16:18|0.24276
05:16:19|0.24276
05:16:19|0.24284
05:16:21|0.24284
05:16:21|0.2428
05:16:23|0.24279
05:16:23|0.24279
05:16:24|0.24269
05:16:26|0.24263
05:16:26|0.24266
05:16:27|0.24266
05:16:29|0.24271
05:16:29|0.24271
05:16:30|0.24271
05:16:31|0.24236
05:16:33|0.24236
05:16:34|0.24236
05:16:34|0.24236
05:16:35|0.24236
05:16:38|0.24258
05:16:39|0.24258
05:16:41|0.24258
05:16:43|0.24258
05:16:44|0.24234
05:16:44|0.24234
05:16:46|0.24231
05:16:46|0.24223
05:16:49|0.24223
05:16:49|0.24201
05:16:50|0.24201
05:16:51|0.24201
05:16:52|0.24201
05:16:54|0.24201
05:16:55|0.24202
05:16:56|0.24202
05:16:57|0.24183
05:16:59|0.24173
05:17:00|0.24173
05:17:01|0.24173
05:17:02|0.24173
05:17:03|0.24173
05:17:04|0.24187
05:17:05|0.24187
05:17:06|0.24187
05:17:07|0.24196
05:17:08|0.24178
05:17:09|0.24178
05:17:10|0.24178
05:17:11|0.24179
05:17:12|0.24179
05:17:13|0.24179
05:17:13|0.24179
05:17:15|0.24179
05:17:15|0.24179
05:17:17|0.24195
05:17:18|0.24179
05:17:19|0.24179
05:17:20|0.24179
05:17:21|0.24179
05:17:21|0.24189
05:17:22|0.2418
05:17:23|0.24182
05:17:25|0.24203
05:17:25|0.24203
05:17:28|0.24209
05:17:29|0.24209
05:17:29|0.24209
05:17:30|0.24206
05:17:31|0.24207
05:17:32|0.24203
05:17:33|0.24192
05:17:34|0.24192
05:17:35|0.24192
05:17:37|0.24192
05:17:39|0.24192
05:17:39|0.24192
05:17:41|0.24157
05:17:43|0.24148
05:17:43|0.24142
05:17:45|0.24142
05:17:46|0.24142
05:17:47|0.24146
05:17:48|0.24146
05:17:49|0.24147
05:17:50|0.24147
05:17:51|0.2415
05:17:53|0.24175
05:17:54|0.24152
05:17:54|0.24152
05:17:55|0.24152
05:17:57|0.24152
05:17:58|0.24152
05:17:58|0.24169
05:17:59|0.24169
05:18:01|0.24151
05:18:02|0.24151
05:18:02|0.24151
05:18:04|0.24152
05:18:05|0.24152
05:18:05|0.24152
05:18:07|0.24152
05:18:07|0.24152
05:18:09|0.24152
05:18:09|0.24149
05:18:10|0.24149
05:18:11|0.24149
05:18:12|0.24149
05:18:13|0.24149
05:18:14|0.24149
05:18:16|0.24149
05:18:16|0.24149
05:18:19|0.24141
05:18:19|0.24141
05:18:20|0.24152
05:18:21|0.24152
05:18:22|0.24133
05:18:23|0.24139
05:18:24|0.24139
05:18:25|0.24133
05:18:26|0.24133
05:18:27|0.24133
05:18:28|0.2414
05:18:29|0.2414
05:18:30|0.24133
05:18:31|0.24133
05:18:32|0.2413
05:18:33|0.24124
05:18:34|0.24132
05:18:35|0.24132
05:18:36|0.2412
05:18:37|0.2412
05:18:39|0.24145
05:18:40|0.24143
05:18:42|0.24143
05:18:44|0.24143
05:18:45|0.24143
05:18:45|0.2415
05:18:47|0.2415
05:18:48|0.24148
05:18:50|0.24148
05:18:50|0.24152
05:18:51|0.24156
05:18:52|0.24156
05:18:54|0.24161
05:18:55|0.2418
05:18:56|0.24196
05:18:57|0.24196
05:18:58|0.24196
05:18:59|0.24188
05:19:00|0.24195
05:19:01|0.24195
05:19:02|0.24195
05:19:03|0.24195
05:19:04|0.24195
05:19:05|0.24195
05:19:07|0.24195
05:19:08|0.24198
05:19:08|0.24198
05:19:10|0.2419
05:19:10|0.24206
05:19:12|0.24233
05:19:12|0.24226
05:19:14|0.24226
05:19:16|0.24226
05:19:16|0.2425
05:19:17|0.24259
05:19:19|0.24259
05:19:19|0.2425
05:19:21|0.24225
05:19:22|0.24225
05:19:23|0.24225
05:19:23|0.24225
05:19:24|0.24223
05:19:25|0.24252
05:19:27|0.24252
05:19:27|0.24245
05:19:28|0.24241
05:19:29|0.24241
05:19:30|0.24241
05:19:31|0.24241
05:19:33|0.24241
05:19:33|0.24243
05:19:34|0.24243
05:19:35|0.24243
05:19:37|0.24243
05:19:37|0.24241
05:19:38|0.24248
05:19:41|0.24248
05:19:42|0.2424
05:19:43|0.24238
05:19:45|0.24224
05:19:46|0.24222
05:19:48|0.24222
05:19:49|0.24222
05:19:50|0.24222
05:19:50|0.24222
05:19:52|0.24222
05:19:52|0.24222
05:19:54|0.24235
05:19:55|0.24235
05:19:56|0.24235
05:19:57|0.24235
05:19:57|0.24235
05:19:58|0.24235
05:20:00|0.24235
05:20:01|0.24235
05:20:03|0.24235
05:20:03|0.24235
05:20:04|0.24235
05:20:06|0.24235
05:20:06|0.24206
05:20:09|0.24198
05:20:09|0.24198
05:20:10|0.24198
05:20:11|0.24193
05:20:12|0.24193
05:20:13|0.24196
05:20:14|0.24196
05:20:16|0.24173
05:20:17|0.24173
05:20:18|0.24173
05:20:19|0.24173
05:20:20|0.24187
05:20:21|0.24187
05:20:22|0.24187
05:20:23|0.24187
05:20:24|0.24173
05:20:25|0.24173
05:20:26|0.24173
05:20:27|0.24184
05:20:28|0.24184
05:20:29|0.2417
05:20:30|0.2417
05:20:32|0.24132
05:20:33|0.24149
05:20:34|0.24149
05:20:35|0.24149
05:20:35|0.24149
05:20:36|0.24143
05:20:38|0.24143
05:20:39|0.2415
05:20:39|0.2415
05:20:42|0.2415
05:20:42|0.2415
05:20:44|0.2415
05:20:45|0.2415
05:20:47|0.24154
05:20:47|0.24154
05:20:49|0.24154
05:20:50|0.24154
05:20:51|0.24154
05:20:52|0.24154
05:20:53|0.24127
05:20:54|0.24127
05:20:55|0.24155
05:20:56|0.24153
05:20:57|0.24153
05:20:58|0.24153
05:20:59|0.24153
05:21:00|0.24153
05:21:01|0.24153
05:21:02|0.24153
05:21:03|0.24153
05:21:04|0.24153
05:21:05|0.24145
05:21:06|0.2413
05:21:07|0.24143
05:21:08|0.24144
05:21:09|0.24144
05:21:10|0.24144
05:21:11|0.24144
05:21:12|0.24167
05:21:13|0.24167
05:21:14|0.24167
05:21:15|0.24167
05:21:16|0.2417
05:21:17|0.24157
05:21:18|0.24157
05:21:19|0.24157
05:21:20|0.24178
05:21:21|0.24178
05:21:22|0.24169
05:21:23|0.24169
05:21:24|0.24176
05:21:25|0.24176
05:21:26|0.24186
05:21:27|0.24187
05:21:28|0.24187
05:21:29|0.24191
05:21:30|0.24194
05:21:31|0.24194
05:21:32|0.24185
05:21:33|0.24185
05:21:34|0.24185
05:21:35|0.24185
05:21:37|0.24185
05:21:37|0.24189
05:21:39|0.24189
05:21:40|0.24189
05:21:41|0.24189
05:21:43|0.24189
05:21:44|0.24179
05:21:45|0.24179
05:21:46|0.24179
05:21:48|0.24176
05:21:48|0.24176
05:21:49|0.24176
05:21:51|0.24189
05:21:52|0.24189
05:21:53|0.24189
05:21:54|0.24189
05:21:56|0.2417
05:21:57|0.2418
05:21:58|0.24186
05:21:59|0.24186
05:22:00|0.24186
05:22:01|0.2418
05:22:02|0.2418
05:22:03|0.2417
05:22:03|0.2417
05:22:05|0.2417
05:22:06|0.2417
05:22:07|0.2418
05:22:08|0.2418
05:22:08|0.2418
05:22:10|0.2418
05:22:11|0.2418
05:22:12|0.24161
05:22:13|0.24161
05:22:14|0.24161
05:22:15|0.24161
05:22:16|0.24161
05:22:16|0.2418
05:22:17|0.2418
05:22:19|0.2418
05:22:20|0.2418
05:22:21|0.2418
05:22:22|0.2418
05:22:23|0.2418
05:22:24|0.2418
05:22:25|0.2418
05:22:25|0.2418
05:22:26|0.2418
05:22:28|0.24174
05:22:29|0.24174
05:22:30|0.24174
05:22:31|0.24174
05:22:33|0.24174
05:22:34|0.24174
05:22:35|0.24174
05:22:35|0.24174
05:22:36|0.24174
05:22:37|0.24146
05:22:38|0.24146
05:22:39|0.24135
05:22:40|0.24135
05:22:42|0.24135
05:22:44|0.24129
05:22:46|0.24142
05:22:47|0.24142
05:22:48|0.24142
05:22:49|0.24135
05:22:50|0.24135
05:22:51|0.24135
05:22:52|0.24135
05:22:53|0.24124
05:22:54|0.24124
05:22:55|0.24124
05:22:56|0.24117
05:22:57|0.24115
05:22:58|0.24115
05:22:59|0.24104
05:23:00|0.24104
05:23:01|0.24085
05:23:02|0.24085
05:23:04|0.24096
05:23:05|0.24107
05:23:06|0.24107
05:23:07|0.24119
05:23:08|0.24127
05:23:08|0.24127
05:23:09|0.24127
05:23:11|0.24127
05:23:13|0.24127
05:23:14|0.24127
05:23:15|0.24127
05:23:15|0.24127
05:23:16|0.24102
05:23:17|0.24102
05:23:20|0.24102
05:23:20|0.24102
05:23:21|0.24102
05:23:22|0.24102
05:23:23|0.24102
05:23:24|0.24102
05:23:26|0.24102
05:23:27|0.24102
05:23:28|0.24101
05:23:28|0.24084
05:23:29|0.24084
05:23:30|0.24072
05:23:32|0.24072
05:23:33|0.24066
05:23:33|0.24059
05:23:34|0.24059
05:23:35|0.24076
05:23:37|0.24073
05:23:37|0.24058
05:23:38|0.24059
05:23:39|0.24059
05:23:41|0.24058
05:23:42|0.24058
05:23:42|0.24058
05:23:43|0.24058
05:23:46|0.24061
05:23:46|0.24058
05:23:47|0.24058
05:23:49|0.24061
05:23:51|0.24077
05:23:52|0.24077
05:23:53|0.24096
05:23:54|0.24096
05:23:55|0.24096
05:23:56|0.24096
05:23:58|0.24096
05:24:00|0.24096
05:24:00|0.24096
05:24:02|0.24096
05:24:03|0.24068
05:24:04|0.24068
05:24:05|0.24068
05:24:06|0.24068
05:24:07|0.24068
05:24:08|0.24068
05:24:09|0.24068
05:24:10|0.24068
05:24:11|0.24068
05:24:12|0.24068
05:24:14|0.24069
05:24:15|0.24069
05:24:17|0.24069
05:24:17|0.24069
05:24:18|0.24045
05:24:20|0.24045
05:24:21|0.24045
05:24:22|0.24062
05:24:23|0.24053
05:24:24|0.24053
05:24:24|0.24058
05:24:25|0.24058
05:24:26|0.24058
05:24:27|0.24058
05:24:28|0.24072
05:24:29|0.24076
05:24:30|0.24076
05:24:31|0.24076
05:24:32|0.24049
05:24:33|0.24049
05:24:34|0.24049
05:24:36|0.24049
05:24:36|0.24048
05:24:37|0.24067
05:24:38|0.24065
05:24:39|0.24065
05:24:40|0.24065
05:24:41|0.24065
05:24:42|0.24072
05:24:44|0.24072
05:24:46|0.24072
05:24:47|0.24072
05:24:49|0.24072
05:24:49|0.2407
05:24:50|0.2407
05:24:51|0.24058
05:24:53|0.24058
05:24:53|0.24064
05:24:54|0.24064
05:24:55|0.24064
05:24:57|0.24064
05:24:57|0.24061
05:24:58|0.24055
05:24:59|0.24055
05:25:01|0.24055
05:25:02|0.24057
05:25:03|0.24075
05:25:04|0.24075
05:25:05|0.24075
05:25:06|0.24075
05:25:07|0.24064
05:25:08|0.24068
05:25:09|0.24068
05:25:10|0.24068
05:25:11|0.24068
05:25:12|0.24072
05:25:13|0.24072
05:25:14|0.24058
05:25:15|0.24071
05:25:16|0.24071
05:25:17|0.24071
05:25:18|0.24061
05:25:19|0.24062
05:25:20|0.24048
05:25:21|0.24042
05:25:22|0.24059
05:25:23|0.24059
05:25:24|0.24057
05:25:25|0.24057
05:25:26|0.24063
05:25:27|0.2406
05:25:28|0.2406
05:25:29|0.2406
05:25:30|0.24061
05:25:31|0.24061
05:25:32|0.24061
05:25:33|0.24061
05:25:34|0.24061
05:25:35|0.24061
05:25:36|0.2406
05:25:37|0.2406
05:25:38|0.2406
05:25:39|0.24061
05:25:40|0.2406
05:25:41|0.24068
05:25:42|0.24078
05:25:43|0.24077
05:25:44|0.24077
05:25:45|0.24077
05:25:46|0.24081
05:25:48|0.24082
05:25:50|0.24085
05:25:52|0.24071
05:25:52|0.24071
05:25:54|0.24071
05:25:55|0.24071
05:25:56|0.24071
05:25:57|0.24071
05:25:58|0.2407
05:25:59|0.2407
05:26:00|0.2407
05:26:01|0.2406
05:26:02|0.2406
05:26:04|0.24081
05:26:05|0.24081
05:26:06|0.24081
05:26:07|0.24084
05:26:07|0.24067
05:26:09|0.24067
05:26:10|0.24067
05:26:11|0.24068
05:26:13|0.24067
05:26:14|0.24082
05:26:14|0.24082
05:26:15|0.24082
05:26:18|0.24065
05:26:18|0.24065
05:26:19|0.24061
05:26:20|0.24061
05:26:21|0.24061
05:26:22|0.24061
05:26:23|0.24061
05:26:24|0.24061
05:26:25|0.24061
05:26:26|0.24061
05:26:27|0.24061
05:26:28|0.24061
05:26:29|0.24064
05:26:30|0.24064
05:26:31|0.24064
05:26:32|0.24064
05:26:33|0.24064
05:26:34|0.24064
05:26:35|0.24064
05:26:36|0.24064
05:26:37|0.24064
05:26:38|0.24084
05:26:39|0.24084
05:26:40|0.24084
05:26:41|0.24084
05:26:42|0.24084
05:26:43|0.24084
05:26:44|0.24084
05:26:45|0.24084
05:26:47|0.24064
05:26:49|0.24065
05:26:50|0.24065
05:26:51|0.24065
05:26:53|0.24065
05:26:54|0.24075
05:26:55|0.24075
05:26:55|0.24075
05:26:56|0.24075
05:26:57|0.24075
05:26:58|0.24075
05:27:01|0.24087
05:27:02|0.24087
05:27:02|0.24072
05:27:03|0.24072
05:27:05|0.24072
05:27:05|0.24072
05:27:06|0.24072
05:27:08|0.24072
05:27:08|0.24072
05:27:09|0.24087
05:27:10|0.24107
05:27:11|0.24107
05:27:13|0.24089
05:27:13|0.24106
05:27:14|0.24106
05:27:15|0.24106
05:27:16|0.24106
05:27:17|0.24104
05:27:18|0.24113
05:27:19|0.24122
05:27:20|0.24125
05:27:21|0.24126
05:27:22|0.24126
05:27:23|0.24126
05:27:24|0.24126
05:27:25|0.24126
05:27:26|0.24126
05:27:27|0.24125
05:27:28|0.24125
05:27:29|0.24125
05:27:30|0.24125
05:27:31|0.24125
05:27:32|0.24125
05:27:33|0.24125
05:27:34|0.24125
05:27:35|0.24125
05:27:36|0.24125
05:27:37|0.24115
05:27:38|0.24116
05:27:39|0.24116
05:27:40|0.24116
05:27:41|0.24116
05:27:42|0.24136
05:27:43|0.24143
05:27:44|0.24142
05:27:45|0.24128
05:27:46|0.24128
05:27:48|0.24125
05:27:49|0.24125
05:27:50|0.24125
05:27:52|0.24125
05:27:53|0.24125
05:27:55|0.24125
05:27:56|0.24138
05:27:57|0.24138
05:27:58|0.24138
05:28:00|0.24138
05:28:00|0.24138
05:28:01|0.24146
05:28:02|0.2414
05:28:03|0.2414
05:28:04|0.24151
05:28:06|0.24151
05:28:07|0.24151
05:28:08|0.24151
05:28:09|0.24151
05:28:10|0.24151
05:28:11|0.24151
05:28:12|0.24151
05:28:13|0.24151
05:28:15|0.2415
05:28:15|0.24172
05:28:17|0.2417
05:28:18|0.24172
05:28:19|0.24174
05:28:21|0.24171
05:28:22|0.24175
05:28:23|0.24178
05:28:23|0.24178
05:28:24|0.2418
05:28:26|0.2418
05:28:26|0.2418
05:28:27|0.2418
05:28:28|0.24172
05:28:29|0.24172
05:28:30|0.24172
05:28:31|0.2417
05:28:32|0.24188
05:28:33|0.24188
05:28:34|0.24188
05:28:35|0.24188
05:28:37|0.24188
05:28:38|0.24188
05:28:38|0.24188
05:28:39|0.24188
05:28:40|0.24188
05:28:43|0.24192
05:28:43|0.24192
05:28:44|0.24192
05:28:45|0.2419
05:28:46|0.2419
05:28:47|0.2419
05:28:49|0.2419
05:28:50|0.24204
05:28:52|0.242
05:28:53|0.242
05:28:54|0.24204
05:28:55|0.24209
05:28:56|0.24221
05:28:58|0.24225
05:28:58|0.24225
05:29:00|0.24229
05:29:01|0.2423
05:29:02|0.2423
05:29:03|0.24226
05:29:04|0.24226
05:29:05|0.24227
05:29:05|0.24227
05:29:07|0.24225
05:29:09|0.24223
05:29:10|0.24223
05:29:10|0.24223
05:29:11|0.24223
05:29:12|0.24223
05:29:13|0.24211
05:29:14|0.24211
05:29:15|0.24211
05:29:16|0.24201
05:29:18|0.24192
05:29:19|0.24189
05:29:20|0.24189
05:29:21|0.24189
05:29:22|0.2419
05:29:23|0.24179
05:29:24|0.24179
05:29:25|0.24179
05:29:26|0.24179
05:29:27|0.24156
05:29:28|0.24156
05:29:29|0.24156
05:29:30|0.24156
05:29:31|0.24156
05:29:32|0.24156
05:29:33|0.24156
05:29:34|0.24156
05:29:35|0.24156
05:29:36|0.24156
05:29:37|0.24156
05:29:38|0.24156
05:29:39|0.24167
05:29:40|0.24165
05:29:41|0.24165
05:29:42|0.24193
05:29:43|0.24193
05:29:44|0.24193
05:29:45|0.24179
05:29:46|0.24179
05:29:47|0.24179
05:29:48|0.24179
05:29:49|0.24179
05:29:51|0.2416
05:29:53|0.24171
05:29:55|0.24171
05:29:56|0.24171
05:29:57|0.24172
05:29:58|0.24202
05:29:59|0.24202
05:30:00|0.24175
05:30:02|0.242
05:30:03|0.242
05:30:04|0.242
05:30:05|0.24202
05:30:06|0.24212
05:30:08|0.24226
05:30:09|0.24226
05:30:10|0.24223
05:30:11|0.24226
05:30:12|0.24225
05:30:12|0.24225
05:30:14|0.24242
05:30:15|0.2423
05:30:16|0.2423
05:30:17|0.2424
05:30:18|0.2424
05:30:18|0.2424
05:30:20|0.24237
05:30:21|0.24237
05:30:22|0.24237
05:30:23|0.24237
05:30:24|0.24237
05:30:24|0.24237
05:30:26|0.24237
05:30:26|0.24237
05:30:27|0.24237
05:30:29|0.24237
05:30:30|0.24237
05:30:31|0.24237
05:30:31|0.24242
05:30:33|0.24242
05:30:34|0.24244
05:30:34|0.24244
05:30:35|0.24261
05:30:37|0.24244
05:30:38|0.24244
05:30:39|0.24244
05:30:39|0.24244
05:30:41|0.24235
05:30:41|0.24235
05:30:42|0.24235
05:30:44|0.24253
05:30:45|0.24253
05:30:47|0.24253
05:30:47|0.24253
05:30:48|0.24253
05:30:49|0.24253
05:30:52|0.24253
05:30:52|0.24249
05:30:54|0.24249
05:30:55|0.24249
05:30:56|0.24249
05:30:57|0.24253
05:30:58|0.24253
05:30:59|0.24253
05:31:00|0.24253
05:31:01|0.24258
05:31:02|0.24258
05:31:03|0.24269
05:31:04|0.24277
05:31:05|0.24282
05:31:06|0.24282
05:31:07|0.24282
05:31:08|0.24269
05:31:09|0.24269
05:31:10|0.24269
05:31:11|0.24269
05:31:12|0.24269
05:31:13|0.24269
05:31:14|0.24269
05:31:15|0.24284
05:31:16|0.24284
05:31:17|0.24284
05:31:18|0.24283
05:31:19|0.2428
05:31:20|0.2428
05:31:21|0.2428
05:31:22|0.2428
05:31:23|0.2428
05:31:24|0.2428
05:31:25|0.2428
05:31:26|0.24288
05:31:28|0.24293
05:31:29|0.24293
05:31:29|0.24292
05:31:31|0.24292
05:31:32|0.24314
05:31:33|0.24314
05:31:34|0.24314
05:31:35|0.24314
05:31:35|0.24314
05:31:37|0.24314
05:31:38|0.24314
05:31:39|0.24328
05:31:39|0.24315
05:31:41|0.24318
05:31:42|0.2433
05:31:42|0.24322
05:31:44|0.24322
05:31:45|0.24322
05:31:46|0.24322
05:31:46|0.24329
05:31:48|0.24329
05:31:49|0.24329
05:31:50|0.24329
05:31:50|0.24329
05:31:53|0.24322
05:31:55|0.24322
05:31:56|0.24322
05:31:57|0.24322
05:31:58|0.24322
05:32:00|0.24318
05:32:01|0.24318
05:32:02|0.24318
05:32:03|0.24318
05:32:04|0.24318
05:32:06|0.24318
05:32:06|0.24314
05:32:07|0.24316
05:32:09|0.24316
05:32:09|0.24316
05:32:10|0.24316
05:32:11|0.24316
05:32:12|0.24316
05:32:14|0.24316
05:32:15|0.24316
05:32:15|0.24308
05:32:16|0.24308
05:32:18|0.24308
05:32:19|0.24308
05:32:19|0.24315
05:32:21|0.24315
05:32:21|0.24315
05:32:22|0.24315
05:32:23|0.24315
05:32:24|0.24315
05:32:25|0.24293
05:32:27|0.24299
05:32:28|0.24283
05:32:28|0.24287
05:32:30|0.24287
05:32:30|0.24287
05:32:31|0.24287
05:32:32|0.24287
05:32:33|0.24271
05:32:36|0.24273
05:32:36|0.24279
05:32:37|0.24279
05:32:38|0.24279
05:32:39|0.2428
05:32:40|0.24269
05:32:41|0.24269
05:32:42|0.24261
05:32:43|0.24261
05:32:44|0.24261
05:32:45|0.24261
05:32:46|0.24261
05:32:47|0.24257
05:32:48|0.24249
05:32:49|0.24249
05:32:50|0.24263
05:32:51|0.24263
05:32:54|0.24263
05:32:55|0.24293
05:32:55|0.24296
05:32:56|0.24296
05:32:58|0.24296
05:32:58|0.24296
05:32:59|0.24296
05:33:01|0.24296
05:33:01|0.2429
05:33:02|0.24296
05:33:04|0.24296
05:33:04|0.24296
05:33:05|0.24296
05:33:06|0.24296
05:33:07|0.24296
05:33:08|0.24296
05:33:10|0.24297
05:33:11|0.243
05:33:12|0.24285
05:33:13|0.24271
05:33:14|0.24284
05:33:15|0.24293
05:33:16|0.24289
05:33:17|0.24275
05:33:18|0.24275
05:33:19|0.24272
05:33:20|0.24272
05:33:21|0.24272
05:33:22|0.24272
05:33:23|0.24267
05:33:24|0.24263
05:33:25|0.24263
05:33:26|0.24252
05:33:27|0.24252
05:33:28|0.24252
05:33:29|0.24252
05:33:30|0.24252
05:33:31|0.24252
05:33:32|0.24254
05:33:33|0.24254
05:33:34|0.24245
05:33:35|0.24248
05:33:36|0.24248
05:33:37|0.24248
05:33:38|0.24248
05:33:39|0.24248
05:33:40|0.24248
05:33:41|0.24248
05:33:42|0.24248
05:33:43|0.24248
05:33:44|0.24248
05:33:45|0.24248
05:33:46|0.24248
05:33:47|0.24248
05:33:48|0.24248
05:33:49|0.24242
05:33:50|0.24242
05:33:51|0.24239
05:33:52|0.24238
05:33:53|0.24238
05:33:54|0.24222
05:33:56|0.24222
05:33:57|0.24218
05:33:59|0.24218
05:34:00|0.24218
05:34:02|0.24229
05:34:04|0.24229
05:34:04|0.24229
05:34:06|0.24242
05:34:07|0.24242
05:34:08|0.24242
05:34:09|0.24242
05:34:10|0.2422
05:34:11|0.24236
05:34:12|0.24238
05:34:13|0.24238
05:34:14|0.24238
05:34:15|0.24238
05:34:16|0.24238
05:34:17|0.24232
05:34:18|0.24232
05:34:19|0.24229
05:34:20|0.24229
05:34:21|0.24238
05:34:22|0.24238
05:34:23|0.24229
05:34:24|0.24229
05:34:26|0.24229
05:34:27|0.24217
05:34:28|0.24216
05:34:29|0.24217
05:34:30|0.24217
05:34:31|0.24217
05:34:31|0.24217
05:34:32|0.24217
05:34:34|0.24217
05:34:35|0.24196
05:34:36|0.24197
05:34:37|0.24201
05:34:38|0.24201
05:34:38|0.24202
05:34:40|0.24202
05:34:41|0.2423
05:34:42|0.24241
05:34:42|0.24241
05:34:44|0.24252
05:34:45|0.24245
05:34:45|0.24263
05:34:47|0.24263
05:34:47|0.24263
05:34:49|0.24253
05:34:49|0.24253
05:34:51|0.24253
05:34:51|0.24254
05:34:52|0.24251
05:34:54|0.24252
05:34:56|0.24252
05:34:58|0.24246
05:34:58|0.24246
05:35:00|0.24246
05:35:01|0.24246
05:35:02|0.24246
05:35:04|0.24246
05:35:05|0.2425
05:35:06|0.2425
05:35:07|0.2426
05:35:08|0.24266
05:35:08|0.24266
05:35:10|0.24266
05:35:11|0.24251
05:35:12|0.24251
05:35:13|0.24251
05:35:14|0.2425
05:35:15|0.2425
05:35:16|0.2425
05:35:17|0.2425
05:35:18|0.2425
05:35:19|0.2425
05:35:19|0.2425
05:35:21|0.2425
05:35:22|0.2425
05:35:23|0.2425
05:35:24|0.2425
05:35:24|0.2425
05:35:25|0.2425
05:35:27|0.2425
05:35:28|0.24253
05:35:28|0.24253
05:35:30|0.24253
05:35:31|0.24253
05:35:31|0.24252
05:35:33|0.2426
05:35:34|0.24252
05:35:34|0.24252
05:35:36|0.24252
05:35:37|0.24252
05:35:38|0.24252
05:35:39|0.24252
05:35:40|0.24252
05:35:40|0.24252
05:35:42|0.24256
05:35:43|0.24256
05:35:44|0.24256
05:35:45|0.2425
05:35:45|0.2425
05:35:46|0.2425
05:35:48|0.24251
05:35:49|0.24251
05:35:50|0.24251
05:35:51|0.24235
05:35:51|0.24235
05:35:53|0.24235
05:35:54|0.24235
05:35:55|0.24235
05:35:57|0.24235
05:35:59|0.24235
05:36:00|0.24235
05:36:02|0.24235
05:36:03|0.24232
05:36:04|0.24232
05:36:06|0.24222
05:36:07|0.24218
05:36:09|0.24205
05:36:09|0.24205
05:36:11|0.24205
05:36:12|0.24205
05:36:13|0.24199
05:36:14|0.24199
05:36:14|0.24199
05:36:16|0.24199
05:36:17|0.24199
05:36:17|0.24192
05:36:19|0.24192
05:36:19|0.24184
05:36:20|0.24187
05:36:21|0.24187
05:36:22|0.24187
05:36:23|0.24179
05:36:24|0.24179
05:36:26|0.24179
05:36:26|0.24205
05:36:28|0.24205
05:36:28|0.2419
05:36:31|0.2419
05:36:31|0.24176
05:36:32|0.24176
05:36:33|0.24176
05:36:34|0.24176
05:36:35|0.24179
05:36:36|0.24179
05:36:37|0.24179
05:36:38|0.24191
05:36:39|0.24191
05:36:40|0.24192
05:36:41|0.24192
05:36:42|0.24192
05:36:43|0.242
05:36:44|0.24189
05:36:45|0.242
05:36:46|0.24204
05:36:47|0.24204
05:36:48|0.24234
05:36:49|0.24227
05:36:50|0.24249
05:36:51|0.24249
05:36:52|0.24227
05:36:53|0.24227
05:36:54|0.24242
05:36:55|0.24242
05:36:57|0.24242
05:36:59|0.24248
05:37:00|0.24248
05:37:02|0.24248
05:37:02|0.24248
05:37:05|0.24231
05:37:06|0.24231
05:37:06|0.24231
05:37:07|0.24241
05:37:08|0.24241
05:37:09|0.24241
05:37:10|0.24241
05:37:11|0.24241
05:37:12|0.24241
05:37:13|0.24241
05:37:14|0.24241
05:37:15|0.24241
05:37:16|0.24241
05:37:17|0.24241
05:37:18|0.24241
05:37:19|0.24241
05:37:20|0.24229
05:37:22|0.24229
05:37:22|0.24236
05:37:23|0.24236
05:37:24|0.24236
05:37:25|0.24236
05:37:26|0.24218
05:37:27|0.24224
05:37:28|0.24224
05:37:29|0.24224
05:37:30|0.24224
05:37:31|0.24216
05:37:32|0.2423
05:37:33|0.2423
05:37:34|0.24224
05:37:35|0.24224
05:37:36|0.24224
05:37:37|0.24224
05:37:38|0.24224
05:37:39|0.2421
05:37:40|0.24211
05:37:41|0.24211
05:37:42|0.24211
05:37:43|0.24196
05:37:44|0.24196
05:37:45|0.24196
05:37:46|0.24217
05:37:47|0.24217
05:37:48|0.24217
05:37:49|0.24217
05:37:50|0.24217
05:37:51|0.242
05:37:52|0.242
05:37:53|0.242
05:37:54|0.242
05:37:55|0.242
05:37:56|0.24189
05:37:58|0.24204
05:37:59|0.24204
05:38:00|0.24204
05:38:01|0.24208
05:38:02|0.24208
05:38:04|0.24186
05:38:04|0.24181
05:38:06|0.24181
05:38:06|0.24181
05:38:08|0.24181
05:38:09|0.24181
05:38:10|0.24181
05:38:11|0.24194
05:38:12|0.24186
05:38:13|0.24186
05:38:13|0.24175
05:38:15|0.24151
05:38:16|0.24149
05:38:17|0.24147
05:38:18|0.24138
05:38:19|0.24168
05:38:20|0.24168
05:38:21|0.24141
05:38:22|0.24135
05:38:23|0.24135
05:38:24|0.24135
05:38:25|0.24135
05:38:26|0.24132
05:38:27|0.24139
05:38:28|0.24139
05:38:29|0.24139
05:38:30|0.24131
05:38:31|0.24125
05:38:32|0.24114
05:38:33|0.24116
05:38:34|0.24091
05:38:35|0.24088
05:38:36|0.24088
05:38:37|0.24088
05:38:38|0.24088
05:38:39|0.24088
05:38:40|0.24088
05:38:41|0.24093
05:38:42|0.24093
05:38:43|0.24094
05:38:44|0.24094
05:38:45|0.24094
05:38:46|0.24108
05:38:47|0.24108
05:38:48|0.24099
05:38:49|0.24098
05:38:50|0.24098
05:38:51|0.24088
05:38:52|0.24088
05:38:53|0.24088
05:38:54|0.2408
05:38:55|0.24086
05:38:56|0.24093
05:38:57|0.24089
05:38:58|0.24118
05:39:00|0.24141
05:39:02|0.24141
05:39:04|0.24127
05:39:04|0.24127
05:39:06|0.24111
05:39:07|0.24111
05:39:07|0.24111
05:39:09|0.24107
05:39:09|0.24106
05:39:10|0.24122
05:39:11|0.24113
05:39:12|0.24113
05:39:13|0.24113
05:39:14|0.24113
05:39:15|0.24099
05:39:17|0.24099
05:39:17|0.24099
05:39:18|0.24099
05:39:19|0.24088
05:39:20|0.24083
05:39:21|0.24098
05:39:22|0.24098
05:39:23|0.24088
05:39:24|0.24088
05:39:25|0.24091
05:39:26|0.24091
05:39:27|0.24091
05:39:28|0.24086
05:39:29|0.24086
05:39:30|0.24086
05:39:31|0.24086
05:39:32|0.24086
05:39:33|0.24086
05:39:34|0.24086
05:39:35|0.24086
05:39:36|0.24086
05:39:37|0.24086
05:39:38|0.24086
05:39:39|0.24086
05:39:40|0.24086
05:39:41|0.24086
05:39:42|0.24086
05:39:43|0.24086
05:39:44|0.24086
05:39:45|0.24086
05:39:46|0.24086
05:39:47|0.24126
05:39:48|0.24126
05:39:49|0.24126
05:39:50|0.24126
05:39:51|0.24126
05:39:52|0.24108
05:39:53|0.24108
05:39:54|0.24108
05:39:55|0.24109
05:39:56|0.24109
05:39:57|0.24109
05:39:58|0.24109
05:40:00|0.24107
05:40:02|0.24107
05:40:03|0.24126
05:40:04|0.24126
05:40:05|0.24126
05:40:06|0.2413
05:40:07|0.2413
05:40:08|0.2413
05:40:09|0.24107
05:40:10|0.24097
05:40:11|0.24105
05:40:12|0.24109
05:40:13|0.24109
05:40:14|0.24114
05:40:15|0.24147
05:40:16|0.24148
05:40:17|0.24148
05:40:18|0.24164
05:40:19|0.24153
05:40:20|0.24153
05:40:21|0.24153
05:40:22|0.24153
05:40:23|0.24153
05:40:23|0.24169
05:40:25|0.24169
05:40:26|0.24169
05:40:27|0.24169
05:40:29|0.24184
05:40:29|0.24207
05:40:30|0.24207
05:40:31|0.24178
05:40:33|0.24198
05:40:33|0.24175
05:40:34|0.24156
05:40:36|0.24157
05:40:36|0.24164
05:40:38|0.24164
05:40:38|0.24164
05:40:40|0.24164
05:40:41|0.24164
05:40:41|0.24166
05:40:42|0.24224
05:40:43|0.24222
05:40:44|0.24222
05:40:45|0.24222
05:40:46|0.24222
05:40:47|0.24222
05:40:49|0.24202
05:40:49|0.24208
05:40:51|0.24208
05:40:52|0.2419
05:40:52|0.24193
05:40:53|0.24183
05:40:54|0.24176
05:40:55|0.24176
05:40:56|0.24187
05:40:57|0.24187
05:40:58|0.24187
05:41:00|0.24187
05:41:00|0.24187
05:41:02|0.24187
05:41:04|0.24187
05:41:05|0.24187
05:41:05|0.24187
05:41:07|0.24187
05:41:08|0.24176
05:41:09|0.24164
05:41:10|0.24164
05:41:11|0.24169
05:41:11|0.24169
05:41:12|0.24145
05:41:13|0.24142
05:41:14|0.24154
05:41:16|0.24148
05:41:17|0.24148
05:41:18|0.24148
05:41:19|0.24148
05:41:19|0.24148
05:41:20|0.24148
05:41:21|0.24148
05:41:22|0.24135
05:41:23|0.24135
05:41:24|0.24135
05:41:26|0.24132
05:41:26|0.24132
05:41:27|0.24148
05:41:28|0.24148
05:41:29|0.24148
05:41:31|0.24148
05:41:31|0.24166
05:41:33|0.24166
05:41:33|0.24166
05:41:35|0.24166
05:41:36|0.24156
05:41:37|0.24156
05:41:37|0.24156
05:41:38|0.24156
05:41:40|0.24156
05:41:40|0.24156
05:41:42|0.24157
05:41:42|0.24157
05:41:44|0.24153
05:41:44|0.24148
05:41:45|0.24148
05:41:46|0.24148
05:41:47|0.24142
05:41:49|0.24142
05:41:49|0.24142
05:41:50|0.24149
05:41:51|0.24149
05:41:53|0.24149
05:41:53|0.24149
05:41:54|0.24142
05:41:55|0.24142
05:41:57|0.24142
05:41:57|0.24142
05:41:58|0.24142
05:41:59|0.24142
05:42:00|0.24142
05:42:03|0.24152
05:42:04|0.24152
05:42:05|0.24152
05:42:06|0.24152
05:42:07|0.24155
05:42:08|0.24145
05:42:09|0.24145
05:42:10|0.24149
05:42:12|0.24131
05:42:14|0.24131
05:42:15|0.24118
05:42:16|0.24102
05:42:17|0.24102
05:42:18|0.24086
05:42:19|0.24085
05:42:20|0.24086
05:42:21|0.24086
05:42:22|0.24091
05:42:23|0.24091
05:42:24|0.24091
05:42:26|0.24091
05:42:26|0.24091
05:42:27|0.24091
05:42:28|0.24091
05:42:29|0.24091
05:42:30|0.24091
05:42:31|0.24091
05:42:32|0.24091
05:42:33|0.241
05:42:34|0.241
05:42:35|0.241
05:42:36|0.24095
05:42:37|0.24092
05:42:38|0.24092
05:42:39|0.24097
05:42:40|0.24097
05:42:41|0.2411
05:42:42|0.24126
05:42:43|0.24126
05:42:44|0.24137
05:42:45|0.24137
05:42:46|0.24137
05:42:47|0.24137
05:42:48|0.24137
05:42:49|0.24108
05:42:50|0.24119
05:42:51|0.24119
05:42:53|0.24119
05:42:53|0.24125
05:42:54|0.24125
05:42:55|0.24125
05:42:56|0.2412
05:42:57|0.2412
05:42:58|0.2412
05:42:59|0.2412
05:43:00|0.2412
05:43:01|0.2412
05:43:03|0.24118
05:43:04|0.24119
05:43:06|0.24133
05:43:08|0.24133
05:43:08|0.24133
05:43:10|0.24133
05:43:11|0.2412
05:43:11|0.24117
05:43:13|0.24117
05:43:14|0.24131
05:43:14|0.24131
05:43:15|0.24131
05:43:17|0.24131
05:43:18|0.24131
05:43:19|0.24125
05:43:19|0.24117
05:43:21|0.24117
05:43:22|0.24122
05:43:22|0.24122
05:43:24|0.24133
05:43:25|0.24113
05:43:26|0.24113
05:43:27|0.24098
05:43:28|0.24098
05:43:29|0.24097
05:43:30|0.24097
05:43:31|0.24097
05:43:32|0.24097
05:43:32|0.24098
05:43:34|0.24098
05:43:34|0.24113
05:43:36|0.24098
05:43:37|0.241
05:43:37|0.24098
05:43:39|0.24098
05:43:40|0.24081
05:43:41|0.24081
05:43:41|0.24081
05:43:43|0.24081
05:43:44|0.24081
05:43:45|0.24081
05:43:46|0.24081
05:43:47|0.24097
05:43:48|0.24102
05:43:49|0.24096
05:43:50|0.24096
05:43:51|0.24096
05:43:52|0.24099
05:43:53|0.24095
05:43:54|0.24104
05:43:55|0.24089
05:43:56|0.24089
05:43:57|0.24089
05:43:58|0.24089
05:43:59|0.24089
05:44:00|0.24089
05:44:01|0.24089
05:44:02|0.24098
05:44:03|0.24098
05:44:05|0.24098
05:44:07|0.24098
05:44:09|0.24098
05:44:09|0.24098
05:44:11|0.24098
05:44:11|0.24098
05:44:12|0.2412
05:44:13|0.2412
05:44:14|0.2412
05:44:15|0.2412
05:44:16|0.2412
05:44:17|0.2412
05:44:18|0.2412
05:44:20|0.2412
05:44:20|0.2412
05:44:21|0.2412
05:44:22|0.2412
05:44:23|0.24104
05:44:24|0.24104
05:44:25|0.2411
05:44:26|0.2411
05:44:27|0.24143
05:44:28|0.24135
05:44:29|0.24132
05:44:30|0.24132
05:44:31|0.24139
05:44:32|0.24149
05:44:33|0.24149
05:44:34|0.24147
05:44:35|0.24147
05:44:36|0.24147
05:44:37|0.24147
05:44:38|0.24161
05:44:39|0.24161
05:44:40|0.24161
05:44:41|0.24161
05:44:42|0.24161
05:44:44|0.24161
05:44:44|0.24161
05:44:45|0.24161
05:44:46|0.24161
05:44:47|0.24166
05:44:48|0.24166
05:44:49|0.24166
05:44:50|0.24175
05:44:51|0.24175
05:44:52|0.2415
05:44:53|0.24142
05:44:54|0.24142
05:44:55|0.24142
05:44:56|0.24142
05:44:57|0.24149
05:44:58|0.24151
05:44:59|0.24157
05:45:01|0.24167
05:45:01|0.2418
05:45:02|0.2418
05:45:03|0.2418
05:45:05|0.2418
05:45:06|0.2418
05:45:07|0.24181
05:45:09|0.24198
05:45:11|0.24181
05:45:12|0.24181
05:45:14|0.24178
05:45:15|0.24178
05:45:16|0.24193
05:45:17|0.24193
05:45:18|0.24193
05:45:19|0.24193
05:45:20|0.24193
05:45:21|0.24193
05:45:23|0.2421
05:45:24|0.2421
05:45:25|0.2421
05:45:26|0.2421
05:45:27|0.24205
05:45:28|0.24211
05:45:29|0.24211
05:45:30|0.24211
05:45:31|0.24211
05:45:32|0.24211
05:45:33|0.24211
05:45:34|0.24211
05:45:35|0.24193
05:45:36|0.24193
05:45:37|0.24193
05:45:38|0.24193
05:45:39|0.24193
05:45:40|0.24193
05:45:41|0.24193
05:45:42|0.24193
05:45:43|0.24193
05:45:44|0.24193
05:45:45|0.24213
05:45:46|0.24227
05:45:47|0.24227
05:45:48|0.24227
05:45:49|0.24227
05:45:50|0.24221
05:45:51|0.24221
05:45:52|0.242
05:45:53|0.24204
05:45:54|0.24204
05:45:55|0.24204
05:45:56|0.24204
05:45:57|0.24211
05:45:58|0.24221
05:45:59|0.24221
05:46:00|0.24201
05:46:01|0.24218
05:46:02|0.24208
05:46:03|0.24208
05:46:04|0.24208
05:46:06|0.24236
05:46:07|0.2424
05:46:08|0.24247
05:46:09|0.24214
05:46:10|0.24214
05:46:12|0.24214
05:46:13|0.2421
05:46:15|0.2421
05:46:15|0.2421
05:46:17|0.2421
05:46:18|0.2421
05:46:19|0.24208
05:46:20|0.24208
05:46:20|0.24217
05:46:21|0.24217
05:46:22|0.24217
05:46:24|0.24208
05:46:24|0.2423
05:46:26|0.2423
05:46:27|0.24204
05:46:27|0.24204
05:46:30|0.24226
05:46:30|0.24226
05:46:31|0.24226
05:46:32|0.24226
05:46:33|0.24234
05:46:34|0.24234
05:46:35|0.24203
05:46:36|0.242
05:46:37|0.24201
05:46:38|0.24201
05:46:39|0.24201
05:46:40|0.24201
05:46:41|0.24201
05:46:43|0.24192
05:46:44|0.24203
05:46:45|0.24203
05:46:46|0.24203
05:46:47|0.24201
05:46:48|0.24201
05:46:49|0.242
05:46:50|0.242
05:46:51|0.24193
05:46:52|0.24193
05:46:53|0.24193
05:46:54|0.24193
05:46:55|0.24207
05:46:56|0.24207
05:46:57|0.24208
05:46:58|0.24208
05:46:59|0.24208
05:47:00|0.24199
05:47:01|0.24194
05:47:02|0.24208
05:47:03|0.24208
05:47:04|0.24208
05:47:05|0.24215
05:47:06|0.24215
05:47:08|0.24215
05:47:10|0.24215
05:47:11|0.24215
05:47:12|0.24209
05:47:13|0.24209
05:47:15|0.24168
05:47:16|0.24193
05:47:17|0.24184
05:47:17|0.24184
05:47:19|0.24184
05:47:20|0.24184
05:47:20|0.24184
05:47:21|0.24184
05:47:23|0.24174
05:47:24|0.24174
05:47:25|0.24174
05:47:25|0.24167
05:47:27|0.24167
05:47:27|0.24167
05:47:29|0.24167
05:47:29|0.24167
05:47:31|0.24167
05:47:31|0.24167
05:47:32|0.24167
05:47:34|0.24167
05:47:34|0.24185
05:47:35|0.24185
05:47:37|0.24186
05:47:38|0.24182
05:47:38|0.24182
05:47:40|0.24182
05:47:40|0.24182
05:47:42|0.24179
05:47:42|0.24179
05:47:43|0.24179
05:47:44|0.24179
05:47:45|0.24179
05:47:46|0.24179
05:47:48|0.24179
05:47:48|0.24179
05:47:49|0.24179
05:47:50|0.24179
05:47:51|0.24187
05:47:52|0.24187
05:47:53|0.24187
05:47:54|0.24201
05:47:55|0.24201
05:47:57|0.24197
05:47:57|0.24198
05:47:58|0.24198
05:48:00|0.24198
05:48:00|0.24197
05:48:01|0.24197
05:48:02|0.24194
05:48:04|0.24194
05:48:04|0.24206
05:48:05|0.24206
05:48:06|0.24213
05:48:09|0.24213
05:48:10|0.24208
05:48:12|0.2421
05:48:13|0.2421
05:48:14|0.2421
05:48:15|0.2421
05:48:16|0.2421
05:48:17|0.2421
05:48:19|0.2421
05:48:19|0.2421
05:48:21|0.2421
05:48:21|0.24198
05:48:22|0.24198
05:48:24|0.24198
05:48:24|0.24198
05:48:25|0.24198
05:48:26|0.24198
05:48:28|0.24198
05:48:29|0.24198
05:48:30|0.24198
05:48:31|0.242
05:48:31|0.242
05:48:32|0.24215
05:48:33|0.24215
05:48:34|0.24212
05:48:37|0.24206
05:48:37|0.24206
05:48:38|0.24206
05:48:39|0.24228
05:48:40|0.24231
05:48:41|0.24231
05:48:42|0.24231
05:48:44|0.24231
05:48:45|0.24235
05:48:46|0.24226
05:48:47|0.24226
05:48:48|0.24226
05:48:49|0.24226
05:48:50|0.24226
05:48:51|0.24226
05:48:52|0.24226
05:48:53|0.24226
05:48:54|0.24226
05:48:55|0.24226
05:48:56|0.24206
05:48:57|0.24173
05:48:58|0.24192
05:48:59|0.24194
05:49:00|0.24194
05:49:01|0.24194
05:49:02|0.24194
05:49:03|0.24194
05:49:04|0.24194
05:49:05|0.24194
05:49:06|0.24194
05:49:07|0.24194
05:49:08|0.24194
05:49:10|0.24195
05:49:11|0.24204
05:49:13|0.24195
05:49:15|0.24195
05:49:15|0.24195
05:49:17|0.24195
05:49:17|0.24195
05:49:19|0.24204
05:49:19|0.24204
05:49:21|0.24204
05:49:21|0.24204
05:49:23|0.24215
05:49:24|0.24215
05:49:24|0.24215
05:49:25|0.24215
05:49:26|0.24215
05:49:27|0.24215
05:49:28|0.24226
05:49:29|0.24226
05:49:30|0.24226
05:49:31|0.24226
05:49:32|0.24226
05:49:33|0.24226
05:49:35|0.24226
05:49:35|0.24226
05:49:36|0.24226
05:49:37|0.24226
05:49:38|0.24226
05:49:40|0.24226
05:49:40|0.24226
05:49:41|0.24231
05:49:42|0.24232
05:49:43|0.24232
05:49:45|0.24232
05:49:45|0.24229
05:49:46|0.24229
05:49:47|0.2424
05:49:48|0.24254
05:49:50|0.24254
05:49:50|0.24254
05:49:51|0.2425
05:49:52|0.2425
05:49:53|0.24251
05:49:54|0.24258
05:49:55|0.24258
05:49:56|0.24258
05:49:57|0.24255
05:49:58|0.24253
05:49:59|0.24253
05:50:00|0.24264
05:50:02|0.2426
05:50:03|0.2426
05:50:04|0.2426
05:50:05|0.2426
05:50:06|0.2426
05:50:07|0.2426
05:50:08|0.2426
05:50:09|0.2426
05:50:11|0.2425
05:50:12|0.24238
05:50:14|0.24238
05:50:15|0.24238
05:50:16|0.24239
05:50:17|0.24239
05:50:18|0.24239
05:50:19|0.24244
05:50:20|0.24244
05:50:21|0.24231
05:50:22|0.24231
05:50:23|0.24218
05:50:24|0.24218
05:50:25|0.24218
05:50:25|0.24209
05:50:27|0.24209
05:50:27|0.24208
05:50:28|0.24208
05:50:29|0.24192
05:50:30|0.24209
05:50:32|0.24209
05:50:33|0.24209
05:50:34|0.24209
05:50:35|0.24209
05:50:36|0.24209
05:50:37|0.24211
05:50:38|0.24211
05:50:39|0.24211
05:50:40|0.24211
05:50:41|0.24211
05:50:42|0.24205
05:50:43|0.24216
05:50:44|0.24216
05:50:45|0.24216
05:50:46|0.24216
05:50:47|0.24216
05:50:48|0.24216
05:50:49|0.24216
05:50:49|0.24216
05:50:51|0.24216
05:50:52|0.24216
05:50:53|0.24216
05:50:54|0.24216
05:50:55|0.24226
05:50:56|0.24226
05:50:57|0.24218
05:50:57|0.24218
05:50:59|0.24218
05:51:00|0.24218
05:51:00|0.24218
05:51:02|0.24218
05:51:03|0.24218
05:51:04|0.24218
05:51:04|0.24218
05:51:06|0.24218
05:51:07|0.24218
05:51:08|0.24236
05:51:09|0.24236
05:51:09|0.24233
05:51:12|0.24223
05:51:14|0.24233
05:51:14|0.24233
05:51:15|0.24233
05:51:17|0.24233
05:51:18|0.24233
05:51:19|0.24233
05:51:20|0.24233
05:51:21|0.24218
05:51:22|0.24211
05:51:23|0.24211
05:51:24|0.24211
05:51:25|0.24211
05:51:26|0.24222
05:51:27|0.24222
05:51:28|0.24203
05:51:29|0.24203
05:51:30|0.24203
05:51:31|0.24203
05:51:32|0.24203
05:51:33|0.24203
05:51:34|0.24216
05:51:35|0.24216
05:51:36|0.24216
05:51:37|0.24216
05:51:38|0.24187
05:51:39|0.24181
05:51:40|0.24187
05:51:41|0.24187
05:51:42|0.24185
05:51:43|0.24185
05:51:44|0.24186
05:51:45|0.24186
05:51:46|0.24186
05:51:47|0.24186
05:51:48|0.24186
05:51:49|0.24181
05:51:50|0.24181
05:51:51|0.24181
05:51:52|0.24176
05:51:53|0.24176
05:51:54|0.24176
05:51:55|0.24176
05:51:56|0.24176
05:51:57|0.24173
05:51:58|0.24173
05:51:59|0.24173
05:52:00|0.24173
05:52:01|0.24173
05:52:02|0.24173
05:52:03|0.24165
05:52:04|0.24165
05:52:05|0.24165
05:52:06|0.24165
05:52:07|0.24165
05:52:08|0.24165
05:52:09|0.24165
05:52:10|0.24165
05:52:11|0.24165
05:52:12|0.24172
05:52:14|0.24172
05:52:15|0.24172
05:52:17|0.24172
05:52:18|0.24172
05:52:20|0.24172
05:52:20|0.24168
05:52:22|0.24168
05:52:23|0.24168
05:52:23|0.24168
05:52:24|0.24168
05:52:25|0.24168
05:52:26|0.24168
05:52:27|0.24168
05:52:28|0.24168
05:52:29|0.24168
05:52:30|0.24168
05:52:32|0.24168
05:52:32|0.24168
05:52:33|0.24158
05:52:34|0.24164
05:52:35|0.24151
05:52:36|0.24151
05:52:37|0.24151
05:52:38|0.24151
05:52:39|0.24151
05:52:40|0.24151
05:52:41|0.24153
05:52:43|0.24155
05:52:44|0.24155
05:52:45|0.24155
05:52:46|0.24155
05:52:47|0.24155
05:52:49|0.24155
05:52:50|0.24155
05:52:51|0.2416
05:52:52|0.24153
05:52:52|0.24168
05:52:54|0.24168
05:52:54|0.24172
05:52:56|0.24172
05:52:57|0.24172
05:52:58|0.2416
05:52:58|0.24174
05:53:01|0.24174
05:53:01|0.2417
05:53:03|0.2417
05:53:03|0.24168
05:53:04|0.24171
05:53:05|0.24171
05:53:07|0.2418
05:53:08|0.24188
05:53:09|0.24169
05:53:10|0.24169
05:53:10|0.24169
05:53:11|0.24169
05:53:14|0.24169
05:53:15|0.24157
05:53:17|0.24157
05:53:18|0.24163
05:53:19|0.24163
05:53:20|0.24163
05:53:22|0.24157
05:53:22|0.24163
05:53:24|0.24162
05:53:24|0.24162
05:53:25|0.24167
05:53:26|0.24165
05:53:28|0.24177
05:53:28|0.24177
05:53:30|0.24177
05:53:31|0.24177
05:53:32|0.2418
05:53:34|0.24174
05:53:34|0.24184
05:53:35|0.24184
05:53:36|0.24194
05:53:37|0.24194
05:53:38|0.24211
05:53:39|0.24209
05:53:41|0.24209
05:53:41|0.242
05:53:42|0.242
05:53:44|0.2421
05:53:44|0.24205
05:53:46|0.24205
05:53:47|0.24205
05:53:47|0.24201
05:53:48|0.24201
05:53:50|0.24201
05:53:51|0.24201
05:53:51|0.24201
05:53:52|0.24188
05:53:53|0.24188
05:53:54|0.24188
05:53:55|0.24192
05:53:57|0.24192
05:53:57|0.24185
05:53:58|0.2417
05:53:59|0.24172
05:54:00|0.24172
05:54:01|0.24172
05:54:02|0.24172
05:54:03|0.24169
05:54:04|0.24169
05:54:05|0.24169
05:54:06|0.24169
05:54:07|0.24169
05:54:08|0.24169
05:54:09|0.24169
05:54:10|0.24169
05:54:11|0.24182
05:54:12|0.24172
05:54:14|0.24172
05:54:15|0.24172
05:54:16|0.24169
05:54:18|0.24169
05:54:20|0.24158
05:54:22|0.24158
05:54:22|0.24158
05:54:24|0.24199
05:54:25|0.24199
05:54:26|0.24199
05:54:27|0.24199
05:54:28|0.24199
05:54:29|0.24199
05:54:30|0.24168
05:54:31|0.24168
05:54:32|0.24154
05:54:33|0.24161
05:54:34|0.24124
05:54:35|0.24136
05:54:36|0.24138
05:54:37|0.24138
05:54:38|0.24138
05:54:39|0.2413
05:54:40|0.2413
05:54:41|0.2413
05:54:42|0.24153
05:54:43|0.24153
05:54:44|0.24153
05:54:45|0.24137
05:54:46|0.24137
05:54:47|0.24137
05:54:48|0.24137
05:54:49|0.24137
05:54:50|0.24126
05:54:51|0.24126
05:54:52|0.24141
05:54:53|0.24141
05:54:54|0.24141
05:54:55|0.24151
05:54:56|0.24151
05:54:57|0.24151
05:54:58|0.2413
05:54:59|0.2413
05:55:00|0.2413
05:55:01|0.2413
05:55:03|0.24128
05:55:04|0.24128
05:55:05|0.24128
05:55:06|0.24128
05:55:07|0.24128
05:55:08|0.24128
05:55:09|0.24128
05:55:10|0.24128
05:55:11|0.24128
05:55:12|0.24127
05:55:13|0.24127
05:55:14|0.24127
05:55:16|0.24126
05:55:18|0.24141
05:55:19|0.24141
05:55:20|0.24141
05:55:21|0.24128
05:55:22|0.24119
05:55:22|0.24096
05:55:24|0.24096
05:55:24|0.24096
05:55:25|0.24096
05:55:26|0.2411
05:55:28|0.2411
05:55:28|0.241
05:55:30|0.241
05:55:30|0.241
05:55:32|0.241
05:55:33|0.241
05:55:34|0.241
05:55:34|0.24098
05:55:35|0.24098
05:55:36|0.24098
05:55:38|0.24086
05:55:39|0.24092
05:55:39|0.24092
05:55:41|0.24092
05:55:42|0.24092
05:55:42|0.24092
05:55:44|0.24092
05:55:45|0.24107
05:55:45|0.24104
05:55:47|0.24113
05:55:48|0.24113
05:55:48|0.24097
05:55:51|0.24097
05:55:51|0.24097
05:55:52|0.24092
05:55:53|0.24092
05:55:54|0.24092
05:55:55|0.24079
05:55:56|0.24094
05:55:57|0.24094
05:55:58|0.24094
05:55:59|0.24094
05:56:00|0.24094
05:56:02|0.24094
05:56:02|0.24092
05:56:03|0.24092
05:56:04|0.24092
05:56:05|0.24092
05:56:06|0.24092
05:56:07|0.24092
05:56:08|0.24092
05:56:09|0.241
05:56:10|0.241
05:56:11|0.241
05:56:12|0.24097
05:56:13|0.24097
05:56:14|0.24097
05:56:16|0.24097
05:56:17|0.24097
05:56:18|0.24097
05:56:19|0.24097
05:56:20|0.24109
05:56:21|0.24109
05:56:23|0.24109
05:56:24|0.24109
05:56:25|0.24109
05:56:27|0.24109
05:56:29|0.24109
05:56:30|0.24109
05:56:30|0.24109
05:56:31|0.24109
05:56:32|0.24119
05:56:33|0.24034
05:56:35|0.24045
05:56:35|0.24063
05:56:36|0.2406
05:56:37|0.2406
05:56:38|0.24058
05:56:39|0.24058
05:56:41|0.24062
05:56:42|0.24062
05:56:43|0.24062
05:56:44|0.24062
05:56:45|0.24053
05:56:45|0.24053
05:56:47|0.24046
05:56:47|0.24051
05:56:48|0.24053
05:56:49|0.24053
05:56:50|0.24053
05:56:51|0.24053
05:56:53|0.24053
05:56:53|0.24053
05:56:54|0.24053
05:56:55|0.24053
05:56:56|0.24043
05:56:57|0.24041
05:56:58|0.24041
05:56:59|0.24041
05:57:00|0.24041
05:57:02|0.2406
05:57:02|0.2406
05:57:03|0.24053
05:57:04|0.24053
05:57:05|0.2405
05:57:06|0.2405
05:57:07|0.24063
05:57:08|0.24063
05:57:09|0.24063
05:57:11|0.24063
05:57:11|0.24071
05:57:13|0.24062
05:57:13|0.24069
05:57:14|0.24107
05:57:16|0.24104
05:57:18|0.24104
05:57:19|0.24092
05:57:21|0.24092
05:57:23|0.24092
05:57:25|0.24094
05:57:25|0.24094
05:57:26|0.24094
05:57:27|0.24094
05:57:29|0.24063
05:57:30|0.24063
05:57:31|0.24063
05:57:32|0.2407
05:57:33|0.24077
05:57:34|0.24063
05:57:35|0.24063
05:57:36|0.24063
05:57:37|0.24063
05:57:38|0.24063
05:57:39|0.24055
05:57:40|0.24055
05:57:41|0.24059
05:57:42|0.2405
05:57:43|0.24042
05:57:45|0.24042
05:57:46|0.24038
05:57:47|0.24035
05:57:48|0.24035
05:57:48|0.24035
05:57:50|0.24035
05:57:50|0.24038
05:57:52|0.24055
05:57:53|0.24039
05:57:54|0.24025
05:57:54|0.24025
05:57:55|0.24025
05:57:57|0.2404
05:57:58|0.24048
05:57:58|0.2406
05:58:00|0.24053
05:58:01|0.2405
05:58:02|0.2405
05:58:03|0.2405
05:58:04|0.2405
05:58:05|0.2405
05:58:06|0.24054
05:58:07|0.24054
05:58:08|0.24054
05:58:09|0.24056
05:58:09|0.24057
05:58:11|0.24054
05:58:12|0.24056
05:58:12|0.24056
05:58:14|0.2405
05:58:15|0.24055
05:58:15|0.24058
05:58:17|0.24045
05:58:19|0.24045
05:58:20|0.24051
05:58:21|0.24026
05:58:22|0.24026
05:58:23|0.24023
05:58:24|0.24027
05:58:25|0.24031
05:58:27|0.24031
05:58:27|0.24036
05:58:29|0.24038
05:58:30|0.24038
05:58:31|0.24039
05:58:33|0.24033
05:58:34|0.24033
05:58:35|0.24047
05:58:36|0.24047
05:58:37|0.24052
05:58:39|0.24062
05:58:39|0.24062
05:58:40|0.2406
05:58:43|0.24071
05:58:43|0.24071
05:58:44|0.24071
05:58:45|0.24071
05:58:47|0.24071
05:58:47|0.24071
05:58:49|0.24071
05:58:49|0.24071
05:58:50|0.24081
05:58:51|0.24079
05:58:52|0.24079
05:58:53|0.24079
05:58:54|0.24082
05:58:55|0.24094
05:58:56|0.24095
05:58:57|0.24107
05:58:58|0.24105
05:58:59|0.24107
05:59:00|0.24107
05:59:01|0.24115
05:59:02|0.24115
05:59:03|0.24115
05:59:04|0.2412
05:59:05|0.2412
05:59:06|0.24137
05:59:07|0.24136
05:59:08|0.24136
05:59:09|0.24118
05:59:10|0.24118
05:59:11|0.2414
05:59:12|0.24134
05:59:14|0.24134
05:59:15|0.24134
05:59:16|0.24134
05:59:17|0.24134
05:59:19|0.24143
05:59:20|0.24143
05:59:22|0.24143
05:59:23|0.24143
05:59:24|0.24125
05:59:24|0.24117
05:59:25|0.24117
05:59:27|0.24117
05:59:28|0.24117
05:59:29|0.24117
05:59:30|0.24117
05:59:31|0.24117
05:59:32|0.24117
05:59:32|0.24117
05:59:34|0.24117
05:59:35|0.24117
05:59:35|0.24117
05:59:36|0.24117
05:59:38|0.24117
05:59:39|0.24117
05:59:40|0.24117
05:59:40|0.24117
05:59:41|0.24117
05:59:42|0.2412
05:59:43|0.2412
05:59:45|0.2412
05:59:46|0.24117
05:59:47|0.24131
05:59:47|0.24133
05:59:48|0.24133
05:59:50|0.24133
05:59:51|0.24133
05:59:51|0.24133
05:59:52|0.24133
05:59:53|0.24133
05:59:55|0.24133
05:59:55|0.24133
05:59:56|0.24133
05:59:57|0.24133
05:59:58|0.24132
06:00:00|0.24132
06:00:00|0.24132
06:00:02|0.24132
06:00:02|0.24132
06:00:03|0.24109
06:00:04|0.24109
06:00:05|0.2412
06:00:06|0.24133
06:00:08|0.24117
06:00:08|0.24117
06:00:10|0.24117
06:00:11|0.24117
06:00:11|0.24117
06:00:12|0.24117
06:00:13|0.24121
06:00:14|0.24121
06:00:15|0.24121
06:00:16|0.24121
06:00:17|0.24121
06:00:18|0.24093
06:00:21|0.2409
06:00:21|0.24074
06:00:23|0.24074
06:00:24|0.24074
06:00:26|0.24069
06:00:28|0.24069
06:00:30|0.24068
06:00:30|0.24068
06:00:31|0.24063
06:00:32|0.24063
06:00:33|0.24063
06:00:34|0.24058
06:00:35|0.24056
06:00:36|0.24056
06:00:37|0.24056
06:00:39|0.24054
06:00:39|0.24054
06:00:41|0.24054
06:00:42|0.24048
06:00:43|0.24048
06:00:44|0.24048
06:00:45|0.24048
06:00:46|0.24048
06:00:47|0.24048
06:00:48|0.24048
06:00:49|0.24048
06:00:50|0.24048
06:00:51|0.24048
06:00:52|0.24048
06:00:53|0.24048
06:00:54|0.24054
06:00:55|0.24054
06:00:56|0.24042
06:00:57|0.24038
06:00:58|0.24031
06:00:59|0.24035
06:01:00|0.24035
06:01:01|0.24031
06:01:02|0.24044
06:01:03|0.24044
06:01:04|0.24044
06:01:05|0.24044
06:01:06|0.24044
06:01:07|0.24039
06:01:08|0.24039
06:01:09|0.24039
06:01:10|0.24039
06:01:11|0.24039
06:01:12|0.24039
06:01:13|0.24039
06:01:14|0.24071
06:01:15|0.24076
06:01:16|0.2405
06:01:17|0.2405
06:01:18|0.2405
06:01:19|0.24052
06:01:20|0.24052
06:01:22|0.24048
06:01:23|0.24048
06:01:25|0.24031
06:01:27|0.24044
06:01:28|0.24048
06:01:29|0.24048
06:01:29|0.24066
06:01:31|0.24062
06:01:31|0.24062
06:01:33|0.24062
06:01:34|0.24071
06:01:35|0.24071
06:01:36|0.24071
06:01:36|0.24071
06:01:37|0.24095
06:01:39|0.24095
06:01:39|0.24095
06:01:40|0.24095
06:01:42|0.24095
06:01:43|0.24111
06:01:44|0.24111
06:01:45|0.24111
06:01:45|0.24111
06:01:46|0.24111
06:01:48|0.24111
06:01:48|0.24111
06:01:49|0.24113
06:01:50|0.24119
06:01:51|0.24121
06:01:52|0.24116
06:01:53|0.24116
06:01:54|0.2411
06:01:56|0.2411
06:01:56|0.24113
06:01:57|0.24113
06:01:59|0.24101
06:02:00|0.24101
06:02:01|0.24128
06:02:02|0.24103
06:02:02|0.24103
06:02:03|0.2409
06:02:04|0.2409
06:02:05|0.2409
06:02:06|0.24075
06:02:08|0.24074
06:02:08|0.24075
06:02:09|0.24075
06:02:10|0.24075
06:02:11|0.24066
06:02:12|0.24066
06:02:13|0.24063
06:02:14|0.24065
06:02:15|0.2405
06:02:16|0.2405
06:02:17|0.2405
06:02:18|0.2405
06:02:19|0.2405
06:02:21|0.2405
06:02:23|0.2405
06:02:24|0.2405
06:02:26|0.24035
06:02:27|0.24035
06:02:28|0.24035
06:02:29|0.24035
06:02:31|0.24035
06:02:32|0.24035
06:02:33|0.24035
06:02:34|0.2405
06:02:35|0.2405
06:02:36|0.2405
06:02:37|0.24047
06:02:38|0.2404
06:02:39|0.24045
06:02:40|0.24035
06:02:40|0.24045
06:02:42|0.24045
06:02:43|0.24045
06:02:44|0.24045
06:02:45|0.24045
06:02:46|0.24045
06:02:47|0.24045
06:02:48|0.24045
06:02:49|0.24045
06:02:50|0.24048
06:02:51|0.24048
06:02:52|0.24048
06:02:53|0.24072
06:02:54|0.24072
06:02:54|0.24072
06:02:56|0.24072
06:02:57|0.24072
06:02:57|0.24072
06:02:59|0.24056
06:03:00|0.24056
06:03:01|0.24056
06:03:02|0.24056
06:03:04|0.24077
06:03:05|0.24077
06:03:06|0.24077
06:03:07|0.24077
06:03:07|0.24077
06:03:08|0.24057
06:03:09|0.24057
06:03:10|0.24058
06:03:12|0.24056
06:03:12|0.24057
06:03:14|0.24045
06:03:15|0.24045
06:03:15|0.24047
06:03:18|0.24047
06:03:18|0.24044
06:03:19|0.24043
06:03:20|0.24043
06:03:21|0.24053
06:03:23|0.24048
06:03:25|0.24033
06:03:27|0.24033
06:03:28|0.24033
06:03:30|0.24048
06:03:30|0.24045
06:03:31|0.24045
06:03:33|0.24033
06:03:34|0.24033
06:03:35|0.24033
06:03:36|0.24033
06:03:37|0.24024
06:03:38|0.24024
06:03:39|0.24015
06:03:40|0.24015
06:03:41|0.24015
06:03:42|0.24015
06:03:43|0.24015
06:03:44|0.24006
06:03:45|0.24006
06:03:46|0.24015
06:03:47|0.24015
06:03:48|0.24015
06:03:49|0.24015
06:03:50|0.24015
06:03:51|0.24019
06:03:52|0.2401
06:03:53|0.2401
06:03:54|0.24001
06:03:55|0.24001
06:03:56|0.24011
06:03:57|0.24001
06:03:58|0.24001
06:03:59|0.24001
06:04:00|0.24001
06:04:02|0.24001
06:04:03|0.24001
06:04:04|0.24001
06:04:05|0.24001
06:04:06|0.24001
06:04:07|0.24001
06:04:08|0.24
06:04:09|0.24
06:04:10|0.24
06:04:10|0.23978
06:04:11|0.23988
06:04:13|0.23988
06:04:14|0.23992
06:04:15|0.23992
06:04:16|0.23996
06:04:17|0.23988
06:04:18|0.23996
06:04:19|0.23988
06:04:19|0.23995
06:04:21|0.23984
06:04:22|0.23984
06:04:23|0.23984
06:04:25|0.23987
06:04:27|0.23998
06:04:28|0.23989
06:04:29|0.23989
06:04:31|0.23989
06:04:32|0.23989
06:04:33|0.23989
06:04:33|0.23989
06:04:35|0.23989
06:04:36|0.23989
06:04:38|0.23989
06:04:39|0.23986
06:04:39|0.23982
06:04:41|0.23982
06:04:42|0.23982
06:04:42|0.23982
06:04:43|0.23977
06:04:45|0.23977
06:04:45|0.23977
06:04:46|0.23977
06:04:47|0.23977
06:04:49|0.23977
06:04:49|0.23986
06:04:51|0.23986
06:04:52|0.23986
06:04:52|0.23979
06:04:53|0.23988
06:04:54|0.2396
06:04:55|0.2396
06:04:56|0.2396
06:04:57|0.2396
06:04:58|0.23975
06:04:59|0.23975
06:05:00|0.23965
06:05:01|0.23965
06:05:03|0.23965
06:05:03|0.23965
06:05:05|0.23965
06:05:05|0.23965
06:05:06|0.23965
06:05:08|0.23965
06:05:08|0.23965
06:05:11|0.23977
06:05:11|0.23981
06:05:12|0.23981
06:05:13|0.23981
06:05:14|0.23996
06:05:15|0.23999
06:05:16|0.24004
06:05:17|0.24004
06:05:18|0.24004
06:05:19|0.24004
06:05:20|0.24004
06:05:21|0.23999
06:05:22|0.24007
06:05:23|0.24012
06:05:25|0.24026
06:05:27|0.24026
06:05:27|0.24024
06:05:29|0.24022
06:05:30|0.24022
06:05:32|0.24022
06:05:32|0.24022
06:05:35|0.24022
06:05:36|0.23991
06:05:37|0.23993
06:05:38|0.24004
06:05:39|0.24004
06:05:40|0.24002
06:05:41|0.24002
06:05:42|0.23986
06:05:43|0.23986
06:05:44|0.23986
06:05:45|0.23995
06:05:46|0.23986
06:05:47|0.23986
06:05:48|0.23986
06:05:49|0.23991
06:05:50|0.23995
06:05:51|0.24003
06:05:52|0.23984
06:05:53|0.23997
06:05:54|0.2397
06:05:55|0.24003
06:05:56|0.24009
06:05:57|0.24012
06:05:58|0.24012
06:05:59|0.23998
06:06:00|0.23998
06:06:01|0.23998
06:06:02|0.23998
06:06:03|0.23995
06:06:04|0.23995
06:06:05|0.23995
06:06:06|0.23995
06:06:07|0.23995
06:06:08|0.23995
06:06:09|0.24013
06:06:10|0.24016
06:06:11|0.23997
06:06:12|0.23997
06:06:13|0.23997
06:06:14|0.23997
06:06:15|0.23997
06:06:16|0.23997
06:06:17|0.24016
06:06:18|0.24016
06:06:19|0.24016
06:06:20|0.24022
06:06:21|0.24022
06:06:22|0.24022
06:06:23|0.24022
06:06:24|0.24022
06:06:25|0.24022
06:06:27|0.2401
06:06:28|0.2401
06:06:30|0.24003
06:06:32|0.24003
06:06:33|0.24007
06:06:34|0.24007
06:06:35|0.24007
06:06:35|0.24007
06:06:36|0.24007
06:06:37|0.24007
06:06:39|0.23976
06:06:40|0.23976
06:06:40|0.23979
06:06:43|0.23975
06:06:43|0.23975
06:06:44|0.23975
06:06:45|0.23975
06:06:46|0.23975
06:06:47|0.23983
06:06:48|0.24019
06:06:49|0.24019
06:06:50|0.24027
06:06:51|0.24027
06:06:52|0.24027
06:06:53|0.24027
06:06:54|0.24027
06:06:55|0.24019
06:06:57|0.24019
06:06:57|0.2401
06:06:58|0.2401
06:06:59|0.24007
06:07:00|0.24007
06:07:01|0.24007
06:07:02|0.24007
06:07:03|0.24007
06:07:05|0.24007
06:07:05|0.24007
06:07:06|0.24007
06:07:07|0.24007
06:07:08|0.24007
06:07:09|0.24007
06:07:10|0.24007
06:07:11|0.24007
06:07:12|0.24007
06:07:13|0.23989
06:07:14|0.23989
06:07:15|0.23989
06:07:16|0.23995
06:07:17|0.23995
06:07:18|0.23995
06:07:19|0.23989
06:07:20|0.23989
06:07:21|0.23989
06:07:22|0.23989
06:07:23|0.23989
06:07:24|0.23989
06:07:25|0.24001
06:07:27|0.24001
06:07:28|0.24001
06:07:29|0.24001
06:07:30|0.24001
06:07:31|0.24002
06:07:32|0.24002
06:07:33|0.24002
06:07:34|0.23995
06:07:35|0.23994
06:07:36|0.23994
06:07:37|0.23994
06:07:38|0.24002
06:07:39|0.24002
06:07:40|0.24002
06:07:41|0.23994
06:07:42|0.23994
06:07:43|0.23994
06:07:44|0.23994
06:07:45|0.24002
06:07:46|0.24002
06:07:47|0.23991
06:07:48|0.23991
06:07:49|0.23991
06:07:50|0.23991
06:07:51|0.23991
06:07:52|0.23991
06:07:53|0.23991
06:07:54|0.23982
06:07:55|0.23982
06:07:56|0.23982
06:07:57|0.23982
06:07:58|0.23982
06:07:59|0.23982
06:08:01|0.23992
06:08:02|0.23993
06:08:03|0.23993
06:08:04|0.23977
06:08:05|0.23977
06:08:06|0.23982
06:08:07|0.23956
06:08:08|0.23961
06:08:09|0.23978
06:08:10|0.23973
06:08:11|0.23965
06:08:12|0.23965
06:08:13|0.23965
06:08:14|0.23965
06:08:15|0.23972
06:08:16|0.23972
06:08:17|0.23965
06:08:18|0.23956
06:08:19|0.23956
06:08:20|0.23956
06:08:21|0.23966
06:08:22|0.23956
06:08:23|0.23956
06:08:24|0.23966
06:08:25|0.23966
06:08:26|0.23956
06:08:27|0.23956
06:08:29|0.23956
06:08:30|0.23956
06:08:32|0.23956
06:08:33|0.23954
06:08:34|0.23954
06:08:35|0.23954
06:08:36|0.23955
06:08:37|0.23956
06:08:37|0.23956
06:08:39|0.23956
06:08:40|0.23956
06:08:41|0.23956
06:08:42|0.23956
06:08:44|0.23956
06:08:45|0.23951
06:08:46|0.23951
06:08:47|0.23951
06:08:47|0.23951
06:08:49|0.23956
06:08:50|0.23956
06:08:51|0.23956
06:08:51|0.23956
06:08:52|0.23951
06:08:53|0.23951
06:08:55|0.2395
06:08:56|0.23948
06:08:56|0.23943
06:08:58|0.23943
06:08:59|0.23943
06:08:59|0.23943
06:09:00|0.23943
06:09:01|0.23939
06:09:02|0.2393
06:09:03|0.23934
06:09:05|0.23934
06:09:05|0.23934
06:09:06|0.23938
06:09:08|0.23957
06:09:08|0.23944
06:09:09|0.2396
06:09:10|0.23964
06:09:12|0.23964
06:09:12|0.23949
06:09:14|0.23937
06:09:15|0.23937
06:09:15|0.23937
06:09:16|0.23937
06:09:17|0.23937
06:09:18|0.23937
06:09:19|0.23937
06:09:20|0.23937
06:09:21|0.23937
06:09:23|0.23937
06:09:23|0.23919
06:09:24|0.23919
06:09:25|0.23919
06:09:26|0.23919
06:09:28|0.2392
06:09:28|0.23919
06:09:31|0.23919
06:09:32|0.23919
06:09:33|0.23919
06:09:34|0.23919
06:09:35|0.23921
06:09:36|0.23921
06:09:37|0.23921
06:09:38|0.23931
06:09:39|0.23931
06:09:40|0.23931
06:09:41|0.23931
06:09:42|0.23931
06:09:43|0.23931
06:09:44|0.23931
06:09:45|0.23931
06:09:46|0.23931
06:09:47|0.23931
06:09:48|0.23942
06:09:49|0.23942
06:09:50|0.23942
06:09:51|0.23942
06:09:52|0.23942
06:09:53|0.23942
06:09:54|0.23943
06:09:55|0.23943
06:09:56|0.23943
06:09:57|0.23924
06:09:58|0.23924
06:09:59|0.23924
06:10:00|0.23924
06:10:01|0.23924
06:10:02|0.23924
06:10:03|0.23924
06:10:04|0.23921
06:10:05|0.23914
06:10:06|0.23914
06:10:07|0.23914
06:10:08|0.23925
06:10:09|0.23921
06:10:10|0.23921
06:10:11|0.23921
06:10:12|0.23921
06:10:13|0.23921
06:10:14|0.23921
06:10:15|0.23923
06:10:16|0.23915
06:10:17|0.23915
06:10:18|0.23909
06:10:19|0.23909
06:10:20|0.23909
06:10:21|0.23909
06:10:22|0.23913
06:10:23|0.23913
06:10:24|0.23913
06:10:25|0.23908
06:10:26|0.23908
06:10:27|0.23908
06:10:28|0.23908
06:10:29|0.23908
06:10:31|0.23915
06:10:33|0.23908
06:10:35|0.23919
06:10:36|0.23906
06:10:38|0.23906
06:10:39|0.23906
06:10:40|0.23906
06:10:41|0.23912
06:10:42|0.23906
06:10:43|0.23906
06:10:44|0.239
06:10:45|0.23908
06:10:46|0.23909
06:10:47|0.23909
06:10:48|0.239
06:10:49|0.239
06:10:50|0.239
06:10:51|0.239
06:10:52|0.239
06:10:53|0.23895
06:10:54|0.23895
06:10:56|0.239
06:10:57|0.239
06:10:58|0.23898
06:10:59|0.239
06:11:00|0.239
06:11:00|0.23905
06:11:02|0.23905
06:11:02|0.23883
06:11:03|0.23883
06:11:04|0.23883
06:11:05|0.23883
06:11:06|0.23884
06:11:07|0.23884
06:11:08|0.23884
06:11:10|0.23901
06:11:12|0.23901
06:11:12|0.23901
06:11:13|0.23888
06:11:14|0.23888
06:11:15|0.23888
06:11:16|0.23889
06:11:17|0.23897
06:11:18|0.23889
06:11:19|0.23889
06:11:21|0.23914
06:11:22|0.23918
06:11:23|0.23902
06:11:24|0.23902
06:11:26|0.23892
06:11:27|0.23892
06:11:28|0.23892
06:11:28|0.23892
06:11:29|0.23898
06:11:32|0.23898
06:11:34|0.23898
06:11:35|0.23885
06:11:37|0.23885
06:11:38|0.23917
06:11:39|0.23918
06:11:40|0.23918
06:11:41|0.23917
06:11:42|0.23905
06:11:43|0.23905
06:11:44|0.23905
06:11:45|0.23905
06:11:46|0.23888
06:11:47|0.23888
06:11:48|0.23888
06:11:50|0.23888
06:11:51|0.23907
06:11:51|0.2394
06:11:53|0.2394
06:11:53|0.23919
06:11:54|0.23919
06:11:56|0.23919
06:11:57|0.23919
06:11:57|0.23919
06:11:59|0.23919
06:11:59|0.23919
06:12:01|0.23919
06:12:01|0.23919
06:12:03|0.23919
06:12:03|0.23919
06:12:04|0.2394
06:12:06|0.23947
06:12:06|0.23947
06:12:07|0.23947
06:12:08|0.23947
06:12:09|0.23947
06:12:10|0.23947
06:12:11|0.23947
06:12:12|0.2393
06:12:13|0.2393
06:12:14|0.2393
06:12:16|0.2393
06:12:16|0.23925
06:12:18|0.23919
06:12:19|0.23909
06:12:20|0.23909
06:12:20|0.23909
06:12:22|0.23909
06:12:22|0.23909
06:12:23|0.23896
06:12:24|0.239
06:12:25|0.239
06:12:26|0.239
06:12:28|0.23893
06:12:28|0.23893
06:12:29|0.23903
06:12:30|0.23903
06:12:33|0.23906
06:12:34|0.23888
06:12:36|0.23889
06:12:37|0.23888
06:12:38|0.23888
06:12:39|0.23888
06:12:40|0.23888
06:12:42|0.23893
06:12:42|0.23897
06:12:43|0.23895
06:12:46|0.23895
06:12:46|0.23895
06:12:47|0.23895
06:12:49|0.23895
06:12:49|0.23895
06:12:51|0.23895
06:12:52|0.23888
06:12:53|0.23888
06:12:54|0.23879
06:12:55|0.23879
06:12:56|0.23882
06:12:57|0.2388
06:12:58|0.23879
06:12:58|0.23879
06:13:00|0.23888
06:13:01|0.23879
06:13:02|0.23892
06:13:04|0.23879
06:13:04|0.23879
06:13:05|0.23879
06:13:06|0.23879
06:13:07|0.23878
06:13:09|0.23877
06:13:09|0.23879
06:13:11|0.23884
06:13:11|0.23884
06:13:12|0.23884
06:13:13|0.2388
06:13:14|0.2388
06:13:16|0.2388
06:13:16|0.2388
06:13:17|0.2388
06:13:18|0.2388
06:13:19|0.23879
06:13:20|0.2387
06:13:21|0.2387
06:13:24|0.2387
06:13:24|0.2385
06:13:26|0.23831
06:13:26|0.23845
06:13:27|0.23845
06:13:28|0.23842
06:13:29|0.23842
06:13:30|0.23842
06:13:31|0.23854
06:13:33|0.23851
06:13:35|0.23858
06:13:36|0.23858
06:13:38|0.23864
06:13:39|0.23852
06:13:40|0.23866
06:13:41|0.23866
06:13:41|0.23866
06:13:43|0.23866
06:13:44|0.23866
06:13:44|0.23866
06:13:46|0.23846
06:13:46|0.23846
06:13:48|0.23857
06:13:49|0.23857
06:13:50|0.23863
06:13:51|0.23863
06:13:52|0.23863
06:13:53|0.23858
06:13:53|0.23854
06:13:55|0.23854
06:13:56|0.23865
06:13:57|0.23865
06:13:57|0.23854
06:13:58|0.23854
06:14:00|0.23854
06:14:01|0.23858
06:14:02|0.23858
06:14:03|0.23857
06:14:04|0.23851
06:14:05|0.23851
06:14:05|0.23857
06:14:07|0.23857
06:14:09|0.23887
06:14:09|0.23887
06:14:11|0.23887
06:14:11|0.23887
06:14:12|0.23891
06:14:13|0.23884
06:14:14|0.2388
06:14:16|0.2388
06:14:17|0.23879
06:14:18|0.23879
06:14:19|0.23879
06:14:20|0.23876
06:14:21|0.23876
06:14:22|0.23876
06:14:23|0.23875
06:14:24|0.23875
06:14:25|0.23875
06:14:26|0.23875
06:14:27|0.23875
06:14:28|0.23859
06:14:29|0.23867
06:14:30|0.23867
06:14:31|0.23867
06:14:32|0.23867
06:14:34|0.23867
06:14:35|0.23867
06:14:37|0.23867
06:14:39|0.23867
06:14:40|0.23875
06:14:40|0.23867
06:14:41|0.23867
06:14:43|0.23867
06:14:43|0.23867
06:14:44|0.23867
06:14:46|0.23867
06:14:47|0.23867
06:14:48|0.23875
06:14:49|0.23875
06:14:50|0.23875
06:14:50|0.23875
06:14:51|0.23875
06:14:53|0.23875
06:14:54|0.23848
06:14:54|0.23848
06:14:56|0.23871
06:14:57|0.23871
06:14:58|0.23871
06:14:59|0.23871
06:15:00|0.23861
06:15:01|0.23861
06:15:02|0.23871
06:15:02|0.23882
06:15:03|0.23881
06:15:05|0.23889
06:15:06|0.23892
06:15:06|0.2391
06:15:08|0.2391
06:15:08|0.2391
06:15:09|0.23903
06:15:11|0.23903
06:15:11|0.23903
06:15:13|0.23903
06:15:14|0.23903
06:15:14|0.23903
06:15:15|0.23903
06:15:16|0.23911
06:15:17|0.23912
06:15:18|0.23922
06:15:19|0.23926
06:15:21|0.23925
06:15:21|0.23922
06:15:22|0.23917
06:15:23|0.23893
06:15:25|0.23893
06:15:25|0.23893
06:15:27|0.23899
06:15:27|0.23899
06:15:28|0.23899
06:15:29|0.23889
06:15:30|0.23889
06:15:31|0.23889
06:15:32|0.23889
06:15:33|0.23889
06:15:36|0.23889
06:15:37|0.23889
06:15:38|0.23889
06:15:40|0.23902
06:15:41|0.23902
06:15:42|0.23902
06:15:43|0.23902
06:15:44|0.23902
06:15:45|0.23902
06:15:46|0.23902
06:15:47|0.23902
06:15:47|0.23902
06:15:49|0.23902
06:15:49|0.23902
06:15:51|0.23882
06:15:52|0.23882
06:15:53|0.23882
06:15:54|0.23882
06:15:55|0.23882
06:15:56|0.23882
06:15:57|0.23882
06:15:57|0.23904
06:15:59|0.23904
06:16:00|0.23904
06:16:01|0.23904
06:16:02|0.23904
06:16:02|0.239
06:16:03|0.239
06:16:06|0.239
06:16:06|0.23919
06:16:07|0.23919
06:16:09|0.23919
06:16:09|0.23919
06:16:10|0.23918
06:16:11|0.23931
06:16:12|0.23931
06:16:13|0.2393
06:16:14|0.23929
06:16:15|0.23929
06:16:17|0.23924
06:16:17|0.23927
06:16:18|0.23925
06:16:19|0.23918
06:16:21|0.23905
06:16:21|0.23905
06:16:22|0.23905
06:16:23|0.23927
06:16:24|0.23928
06:16:25|0.23928
06:16:27|0.23918
06:16:28|0.23918
06:16:28|0.23918
06:16:29|0.23923
06:16:31|0.23919
06:16:31|0.23919
06:16:32|0.23919
06:16:33|0.23925
06:16:35|0.23927
06:16:37|0.23921
06:16:38|0.23921
06:16:39|0.23921
06:16:40|0.23929
06:16:40|0.23929
06:16:41|0.23929
06:16:42|0.23929
06:16:43|0.23929
06:16:45|0.23929
06:16:46|0.23929
06:16:48|0.23931
06:16:50|0.23928
06:16:50|0.23918
06:16:51|0.23914
06:16:52|0.23911
06:16:54|0.23908
06:16:54|0.23909
06:16:55|0.23909
06:16:58|0.23904
06:16:58|0.239
06:16:59|0.239
06:17:00|0.23908
06:17:01|0.23908
06:17:02|0.23908
06:17:03|0.23914
06:17:04|0.23913
06:17:05|0.23913
06:17:06|0.23913
06:17:07|0.23899
06:17:08|0.23899
06:17:09|0.23908
06:17:10|0.23908
06:17:11|0.23908
06:17:12|0.23916
06:17:13|0.23905
06:17:14|0.23916
06:17:15|0.23916
06:17:16|0.23902
06:17:17|0.23902
06:17:18|0.23902
06:17:20|0.239
06:17:20|0.23893
06:17:21|0.23893
06:17:22|0.23893
06:17:23|0.23893
06:17:24|0.23893
06:17:25|0.23893
06:17:26|0.23893
06:17:27|0.23893
06:17:28|0.239
06:17:29|0.239
06:17:30|0.239
06:17:31|0.239
06:17:32|0.239
06:17:33|0.239
06:17:35|0.239
06:17:35|0.23895
06:17:37|0.23908
06:17:39|0.23908
06:17:40|0.23898
06:17:42|0.23903
06:17:44|0.23886
06:17:45|0.23886
06:17:46|0.23913
06:17:47|0.23908
06:17:48|0.23908
06:17:49|0.23897
06:17:50|0.23897
06:17:51|0.23915
06:17:52|0.23915
06:17:53|0.23915
06:17:55|0.23915
06:17:55|0.23915
06:17:57|0.23915
06:17:58|0.23915
06:17:58|0.23915
06:18:00|0.23915
06:18:00|0.23915
06:18:02|0.23915
06:18:02|0.23915
06:18:04|0.23915
06:18:06|0.23918
06:18:06|0.23918
06:18:07|0.23918
06:18:08|0.23918
06:18:10|0.23918
06:18:11|0.23918
06:18:12|0.23918
06:18:12|0.23918
06:18:14|0.23918
06:18:14|0.23918
06:18:15|0.23908
06:18:17|0.23908
06:18:17|0.23908
06:18:18|0.23908
06:18:20|0.23908
06:18:20|0.23912
06:18:23|0.23912
06:18:23|0.23912
06:18:24|0.23912
06:18:25|0.23912
06:18:26|0.23919
06:18:27|0.23919
06:18:28|0.2392
06:18:29|0.2392
06:18:30|0.2392
06:18:31|0.23909
06:18:32|0.23909
06:18:33|0.23919
06:18:34|0.23919
06:18:35|0.23919
06:18:36|0.23919
06:18:38|0.2391
06:18:40|0.23908
06:18:41|0.23908
06:18:43|0.23908
06:18:44|0.23908
06:18:44|0.23886
06:18:46|0.23886
06:18:47|0.23886
06:18:47|0.23886
06:18:50|0.23886
06:18:50|0.23906
06:18:51|0.23906
06:18:52|0.23906
06:18:53|0.23906
06:18:54|0.23906
06:18:55|0.23906
06:18:56|0.23906
06:18:57|0.23898
06:18:58|0.23898
06:19:00|0.23882
06:19:01|0.23882
06:19:02|0.23884
06:19:03|0.23884
06:19:04|0.23884
06:19:05|0.23884
06:19:06|0.23877
06:19:07|0.23877
06:19:08|0.23877
06:19:09|0.23877
06:19:10|0.23862
06:19:11|0.23862
06:19:12|0.23864
06:19:13|0.23851
06:19:14|0.23854
06:19:15|0.23863
06:19:16|0.23863
06:19:17|0.23854
06:19:18|0.2385
06:19:19|0.23845
06:19:20|0.23819
06:19:21|0.23819
06:19:22|0.23818
06:19:23|0.23805
06:19:24|0.23793
06:19:25|0.23774
06:19:26|0.2377
06:19:27|0.2377
06:19:28|0.23754
06:19:29|0.23757
06:19:30|0.23755
06:19:31|0.23773
06:19:32|0.23763
06:19:33|0.23745
06:19:34|0.23732
06:19:35|0.2375
06:19:36|0.23717
06:19:37|0.2374
06:19:38|0.23722
06:19:40|0.23739
06:19:42|0.23726
06:19:44|0.23737
06:19:45|0.23726
06:19:45|0.23726
06:19:47|0.23746
06:19:48|0.23746
06:19:49|0.23715
06:19:50|0.23715
06:19:51|0.23715
06:19:52|0.23715
06:19:53|0.23722
06:19:54|0.23722
06:19:55|0.23745
06:19:56|0.23745
06:19:57|0.23733
06:19:58|0.23733
06:19:59|0.23722
06:20:00|0.23722
06:20:01|0.23722
06:20:02|0.23713
06:20:03|0.23725
06:20:04|0.23723
06:20:05|0.23723
06:20:06|0.23731
06:20:07|0.23731
06:20:08|0.23731
06:20:09|0.23722
06:20:10|0.2374
06:20:11|0.2373
06:20:12|0.23731
06:20:13|0.23731
06:20:14|0.23751
06:20:15|0.23751
06:20:16|0.23761
06:20:17|0.23761
06:20:18|0.23761
06:20:19|0.23761
06:20:20|0.23759
06:20:21|0.23759
06:20:22|0.23759
06:20:23|0.23759
06:20:24|0.23759
06:20:25|0.23759
06:20:26|0.23759
06:20:27|0.23742
06:20:28|0.23742
06:20:29|0.23742
06:20:30|0.23742
06:20:31|0.23742
06:20:32|0.23735
06:20:33|0.23735
06:20:34|0.23735
06:20:35|0.23735
06:20:36|0.23735
06:20:37|0.23735
06:20:38|0.23738
06:20:39|0.23738
06:20:41|0.23746
06:20:43|0.2376
06:20:45|0.2376
06:20:46|0.2376
06:20:46|0.23752
06:20:47|0.23761
06:20:49|0.23752
06:20:50|0.2376
06:20:51|0.23751
06:20:52|0.23752
06:20:53|0.23752
06:20:54|0.23743
06:20:55|0.23743
06:20:56|0.23743
06:20:57|0.23743
06:20:58|0.23743
06:20:59|0.23743
06:21:01|0.23743
06:21:02|0.23746
06:21:03|0.23761
06:21:04|0.23761
06:21:05|0.23761
06:21:06|0.2377
06:21:07|0.2377
06:21:08|0.23777
06:21:09|0.23764
06:21:10|0.23776
06:21:11|0.23776
06:21:12|0.23776
06:21:13|0.23776
06:21:14|0.23776
06:21:15|0.23776
06:21:16|0.23785
06:21:18|0.23785
06:21:18|0.23785
06:21:20|0.23773
06:21:21|0.23784
06:21:21|0.23784
06:21:23|0.23796
06:21:24|0.23796
06:21:25|0.23797
06:21:26|0.23793
06:21:27|0.23793
06:21:27|0.2379
06:21:29|0.23785
06:21:30|0.23785
06:21:30|0.23785
06:21:32|0.23794
06:21:32|0.23794
06:21:34|0.23794
06:21:35|0.23807
06:21:36|0.23807
06:21:37|0.23797
06:21:38|0.23797
06:21:38|0.23797
06:21:40|0.23797
06:21:42|0.23797
06:21:43|0.23797
06:21:45|0.2379
06:21:46|0.2379
06:21:46|0.2379
06:21:47|0.2379
06:21:49|0.2379
06:21:50|0.23785
06:21:51|0.23785
06:21:52|0.23756
06:21:53|0.23756
06:21:54|0.23756
06:21:55|0.23759
06:21:56|0.23759
06:21:57|0.23759
06:21:58|0.23759
06:21:59|0.23759
06:22:01|0.23759
06:22:02|0.23758
06:22:03|0.23754
06:22:04|0.23754
06:22:05|0.23754
06:22:07|0.2375
06:22:07|0.2375
06:22:09|0.23762
06:22:09|0.23762
06:22:11|0.23762
06:22:12|0.23762
06:22:12|0.23762
06:22:13|0.23762
06:22:14|0.23762
06:22:15|0.23762
06:22:16|0.23765
06:22:17|0.23765
06:22:19|0.2376
06:22:19|0.2376
06:22:20|0.23773
06:22:22|0.23773
06:22:22|0.23773
06:22:23|0.23773
06:22:25|0.23773
06:22:26|0.23773
06:22:26|0.23782
06:22:27|0.23782
06:22:28|0.23779
06:22:30|0.23779
06:22:30|0.23779
06:22:31|0.23763
06:22:32|0.2377
06:22:33|0.23771
06:22:34|0.23771
06:22:35|0.23771
06:22:36|0.23771
06:22:37|0.23771
06:22:38|0.23771
06:22:39|0.23771
06:22:41|0.23771
06:22:42|0.23771
06:22:42|0.23771
06:22:45|0.23783
06:22:45|0.23795
06:22:46|0.23795
06:22:47|0.23795
06:22:48|0.23784
06:22:49|0.23784
06:22:50|0.23784
06:22:51|0.23784
06:22:53|0.23784
06:22:53|0.23776
06:22:54|0.23776
06:22:55|0.23776
06:22:56|0.23777
06:22:57|0.23777
06:22:58|0.23784
06:22:59|0.23784
06:23:01|0.23784
06:23:02|0.23784
06:23:03|0.2373
06:23:04|0.2374
06:23:05|0.23749
06:23:06|0.23753
06:23:07|0.23752
06:23:08|0.23746
06:23:09|0.23746
06:23:10|0.2375
06:23:11|0.23742
06:23:12|0.23746
06:23:13|0.23746
06:23:14|0.23746
06:23:15|0.23745
06:23:16|0.2375
06:23:17|0.2375
06:23:18|0.23744
06:23:19|0.23741
06:23:20|0.23743
06:23:21|0.23743
06:23:22|0.23757
06:23:23|0.23757
06:23:24|0.23741
06:23:25|0.23742
06:23:26|0.23742
06:23:27|0.23742
06:23:28|0.23742
06:23:29|0.23726
06:23:30|0.23726
06:23:31|0.23726
06:23:32|0.23733
06:23:33|0.23733
06:23:34|0.23733
06:23:35|0.23733
06:23:36|0.23733
06:23:37|0.23733
06:23:38|0.23733
06:23:39|0.23733
06:23:40|0.23739
06:23:41|0.23741
06:23:42|0.23741
06:23:44|0.23741
06:23:46|0.23727
06:23:48|0.23725
06:23:48|0.23728
06:23:49|0.23728
06:23:50|0.23728
06:23:52|0.23711
06:23:53|0.23741
06:23:54|0.23741
06:23:55|0.23741
06:23:56|0.23741
06:23:57|0.23741
06:23:58|0.23741
06:23:59|0.23741
06:24:00|0.23741
06:24:01|0.23741
06:24:02|0.23741
06:24:03|0.23741
06:24:04|0.23741
06:24:05|0.23741
06:24:06|0.23763
06:24:08|0.23755
06:24:09|0.2375
06:24:10|0.2375
06:24:11|0.23754
06:24:11|0.23754
06:24:13|0.23754
06:24:13|0.23754
06:24:15|0.23754
06:24:15|0.23762
06:24:17|0.23762
06:24:17|0.23762
06:24:18|0.23762
06:24:20|0.23762
06:24:21|0.23758
06:24:22|0.23758
06:24:23|0.23758
06:24:24|0.23758
06:24:25|0.23774
06:24:26|0.23765
06:24:27|0.23765
06:24:28|0.23765
06:24:28|0.23765
06:24:30|0.23773
06:24:30|0.23773
06:24:32|0.23773
06:24:32|0.23773
06:24:33|0.23773
06:24:35|0.23773
06:24:35|0.23773
06:24:37|0.23773
06:24:38|0.23773
06:24:38|0.23766
06:24:40|0.23766
06:24:40|0.23765
06:24:41|0.23759
06:24:43|0.23759
06:24:43|0.23759
06:24:44|0.23759
06:24:47|0.23759
06:24:47|0.23759
06:24:49|0.23759
06:24:51|0.23759
06:24:51|0.23759
06:24:52|0.23759
06:24:53|0.23759
06:24:54|0.23759
06:24:55|0.23769
06:24:56|0.23769
06:24:57|0.23769
06:24:59|0.2377
06:24:59|0.2377
06:25:00|0.2377
06:25:02|0.23767
06:25:03|0.23767
06:25:05|0.23767
06:25:05|0.23767
06:25:06|0.23767
06:25:08|0.23767
06:25:08|0.23764
06:25:09|0.23764
06:25:10|0.23764
06:25:11|0.23764
06:25:13|0.23764
06:25:13|0.23764
06:25:14|0.23764
06:25:15|0.23764
06:25:16|0.23767
06:25:17|0.23767
06:25:18|0.23767
06:25:20|0.23767
06:25:21|0.23767
06:25:22|0.23766
06:25:22|0.23766
06:25:23|0.23766
06:25:24|0.23737
06:25:25|0.23737
06:25:26|0.23741
06:25:27|0.23741
06:25:28|0.23741
06:25:29|0.23747
06:25:30|0.23747
06:25:31|0.23747
06:25:32|0.23747
06:25:34|0.23747
06:25:34|0.23747
06:25:35|0.23747
06:25:36|0.23747
06:25:37|0.23747
06:25:38|0.23748
06:25:39|0.23748
06:25:40|0.23748
06:25:41|0.23748
06:25:42|0.23754
06:25:43|0.23754
06:25:44|0.23754
06:25:47|0.23754
06:25:48|0.23754
06:25:49|0.23754
06:25:49|0.23754
06:25:51|0.23754
06:25:52|0.23761
06:25:53|0.23767
06:25:54|0.23767
06:25:56|0.23767
06:25:57|0.23767
06:25:57|0.23767
06:25:58|0.23766
06:25:59|0.23766
06:26:00|0.23766
06:26:02|0.23752
06:26:03|0.23752
06:26:04|0.23739
06:26:05|0.23725
06:26:06|0.23724
06:26:07|0.23724
06:26:08|0.23724
06:26:09|0.23724
06:26:10|0.23724
06:26:11|0.23737
06:26:12|0.23737
06:26:13|0.23737
06:26:14|0.23727
06:26:15|0.23727
06:26:16|0.23726
06:26:17|0.23726
06:26:18|0.23726
06:26:19|0.23726
06:26:20|0.23723
06:26:21|0.23723
06:26:22|0.23723
06:26:23|0.23723
06:26:24|0.23715
06:26:25|0.23715
06:26:26|0.23721
06:26:27|0.23721
06:26:28|0.23721
06:26:29|0.23721
06:26:30|0.23721
06:26:31|0.23724
06:26:32|0.23714
06:26:33|0.23724
06:26:34|0.23724
06:26:35|0.23725
06:26:36|0.23725
06:26:37|0.23725
06:26:38|0.23725
06:26:39|0.23736
06:26:40|0.23736
06:26:41|0.23743
06:26:42|0.23743
06:26:43|0.23743
06:26:44|0.23748
06:26:45|0.23748
06:26:47|0.23749
06:26:49|0.23749
06:26:50|0.23748
06:26:51|0.23748
06:26:51|0.23748
06:26:53|0.23748
06:26:54|0.23748
06:26:55|0.2375
06:26:55|0.23748
06:26:57|0.23748
06:26:58|0.23748
06:26:58|0.23748
06:27:00|0.23748
06:27:01|0.23748
06:27:02|0.23748
06:27:03|0.23748
06:27:04|0.23748
06:27:05|0.23748
06:27:07|0.23748
06:27:07|0.23748
06:27:09|0.23733
06:27:11|0.23725
06:27:11|0.23725
06:27:12|0.23725
06:27:13|0.23725
06:27:14|0.23725
06:27:16|0.23725
06:27:17|0.23725
06:27:18|0.2372
06:27:19|0.23703
06:27:20|0.23719
06:27:21|0.23719
06:27:22|0.23704
06:27:23|0.237
06:27:24|0.237
06:27:25|0.23696
06:27:26|0.23682
06:27:27|0.2368
06:27:28|0.2368
06:27:29|0.2368
06:27:30|0.23696
06:27:31|0.23697
06:27:32|0.23702
06:27:33|0.23702
06:27:34|0.23707
06:27:35|0.23707
06:27:36|0.23705
06:27:37|0.23705
06:27:38|0.23705
06:27:39|0.23678
06:27:40|0.23678
06:27:41|0.23702
06:27:42|0.237
06:27:43|0.23689
06:27:44|0.23677
06:27:45|0.23677
06:27:46|0.23677
06:27:48|0.23677
06:27:50|0.23679
06:27:52|0.23677
06:27:53|0.23677
06:27:54|0.23677
06:27:55|0.23689
06:27:56|0.23689
06:27:58|0.23668
06:27:59|0.23675
06:28:00|0.23675
06:28:02|0.23634
06:28:03|0.23649
06:28:03|0.23649
06:28:04|0.23647
06:28:05|0.23574
06:28:07|0.23554
06:28:08|0.23542
06:28:09|0.23529
06:28:10|0.2355
06:28:11|0.23525
06:28:12|0.23532
06:28:13|0.23526
06:28:14|0.23562
06:28:14|0.2357
06:28:16|0.23561
06:28:16|0.23602
06:28:17|0.23596
06:28:18|0.2357
06:28:20|0.23571
06:28:21|0.23571
06:28:22|0.23586
06:28:22|0.23589
06:28:24|0.23575
06:28:26|0.23575
06:28:27|0.23588
06:28:27|0.23595
06:28:28|0.23605
06:28:30|0.23585
06:28:31|0.23585
06:28:32|0.23594
06:28:33|0.23601
06:28:34|0.23608
06:28:35|0.23608
06:28:36|0.23613
06:28:37|0.23608
06:28:38|0.23608
06:28:39|0.23608
06:28:40|0.23622
06:28:41|0.23631
06:28:42|0.23631
06:28:43|0.23634
06:28:44|0.23632
06:28:45|0.23632
06:28:46|0.23634
06:28:47|0.23634
06:28:48|0.23634
06:28:50|0.23634
06:28:52|0.23644
06:28:52|0.23645
06:28:54|0.23645
06:28:55|0.23645
06:28:56|0.23651
06:28:57|0.23645
06:28:58|0.23642
06:28:59|0.23632
06:29:00|0.23637
06:29:01|0.23629
06:29:03|0.23648
06:29:04|0.23647
06:29:05|0.23651
06:29:06|0.2364
06:29:07|0.23649
06:29:08|0.23656
06:29:09|0.23652
06:29:10|0.23652
06:29:11|0.23639
06:29:12|0.23652
06:29:13|0.2365
06:29:14|0.23651
06:29:15|0.2364
06:29:16|0.23649
06:29:17|0.2365
06:29:18|0.23638
06:29:19|0.23638
06:29:20|0.23634
06:29:21|0.23643
06:29:22|0.23634
06:29:23|0.23643
06:29:24|0.23629
06:29:25|0.23631
06:29:26|0.2363
06:29:27|0.2363
06:29:28|0.2363
06:29:29|0.2363
06:29:30|0.2363
06:29:31|0.23629
06:29:32|0.23626
06:29:33|0.23613
06:29:34|0.23623
06:29:36|0.23608
06:29:36|0.23603
06:29:38|0.23603
06:29:38|0.23603
06:29:40|0.23603
06:29:40|0.236
06:29:42|0.23594
06:29:43|0.23596
06:29:44|0.23596
06:29:45|0.23596
06:29:46|0.23596
06:29:47|0.23591
06:29:48|0.23605
06:29:50|0.23605
06:29:51|0.23605
06:29:53|0.236
06:29:53|0.23587
06:29:54|0.23587
06:29:56|0.23587
06:29:58|0.23584
06:29:59|0.23584
06:30:00|0.23584
06:30:01|0.23578
06:30:02|0.23588
06:30:03|0.23592
06:30:04|0.23592
06:30:05|0.23584
06:30:06|0.23584
06:30:07|0.23629
06:30:08|0.23625
06:30:10|0.23624
06:30:10|0.23622
06:30:12|0.23627
06:30:13|0.23628
06:30:14|0.23628
06:30:14|0.23628
06:30:16|0.23633
06:30:16|0.23647
06:30:18|0.23642
06:30:19|0.23642
06:30:20|0.23635
06:30:21|0.23635
06:30:22|0.23635
06:30:22|0.23629
06:30:24|0.23629
06:30:25|0.23606
06:30:26|0.23606
06:30:26|0.23606
06:30:28|0.23606
06:30:28|0.23606
06:30:30|0.23606
06:30:30|0.2362
06:30:32|0.2362
06:30:33|0.2362
06:30:33|0.23622
06:30:34|0.23622
06:30:36|0.23621
06:30:36|0.23623
06:30:37|0.23623
06:30:39|0.23623
06:30:40|0.23623
06:30:41|0.23623
06:30:42|0.23627
06:30:43|0.23633
06:30:44|0.23635
06:30:45|0.23644
06:30:45|0.23642
06:30:47|0.23641
06:30:47|0.23641
06:30:48|0.23641
06:30:51|0.23641
06:30:53|0.23641
06:30:54|0.23641
06:30:55|0.23641
06:30:57|0.2364
06:30:57|0.23631
06:30:59|0.23629
06:31:00|0.2363
06:31:00|0.2363
06:31:02|0.2363
06:31:02|0.2363
06:31:04|0.23631
06:31:05|0.23694
06:31:06|0.237
06:31:07|0.23697
06:31:08|0.23697
06:31:09|0.23686
06:31:09|0.2369
06:31:11|0.23689
06:31:11|0.23689
06:31:12|0.23689
06:31:14|0.23657
06:31:15|0.2368
06:31:16|0.2368
06:31:17|0.2368
06:31:18|0.23681
06:31:18|0.23681
06:31:20|0.23681
06:31:21|0.23681
06:31:22|0.23681
06:31:23|0.23681
06:31:24|0.23681
06:31:25|0.23681
06:31:26|0.23681
06:31:27|0.23681
06:31:28|0.23689
06:31:29|0.23689
06:31:30|0.23686
06:31:31|0.23681
06:31:32|0.23681
06:31:33|0.23681
06:31:34|0.23681
06:31:35|0.23681
06:31:35|0.23695
06:31:37|0.23695
06:31:37|0.23695
06:31:39|0.23695
06:31:40|0.23695
06:31:41|0.23686
06:31:41|0.23694
06:31:42|0.23694
06:31:44|0.23694
06:31:45|0.23695
06:31:46|0.23695
06:31:46|0.23695
06:31:48|0.23695
06:31:49|0.23695
06:31:50|0.23699
06:31:52|0.237
06:31:53|0.23717
06:31:55|0.2372
06:31:56|0.23731
06:31:56|0.23726
06:31:57|0.23731
06:31:59|0.23732
06:31:59|0.23732
06:32:00|0.23732
06:32:02|0.2372
06:32:03|0.23723
06:32:04|0.2373
06:32:05|0.2373
06:32:06|0.2373
06:32:07|0.23723
06:32:08|0.2372
06:32:09|0.2372
06:32:10|0.23713
06:32:11|0.23703
06:32:12|0.23703
06:32:13|0.23718
06:32:14|0.23718
06:32:15|0.23708
06:32:16|0.23708
06:32:17|0.23708
06:32:18|0.23706
06:32:19|0.23706
06:32:20|0.23706
06:32:21|0.23706
06:32:22|0.23706
06:32:23|0.23706
06:32:24|0.23701
06:32:25|0.23701
06:32:26|0.23701
06:32:27|0.23701
06:32:28|0.23701
06:32:29|0.23701
06:32:30|0.23701
06:32:31|0.23691
06:32:32|0.23691
06:32:33|0.23707
06:32:34|0.23707
06:32:35|0.23707
06:32:36|0.23707
06:32:37|0.23675
06:32:38|0.23661
06:32:39|0.23669
06:32:40|0.23669
06:32:41|0.23665
06:32:42|0.23672
06:32:43|0.23672
06:32:44|0.23677
06:32:45|0.23677
06:32:46|0.23677
06:32:47|0.23688
06:32:48|0.23688
06:32:49|0.23688
06:32:50|0.23688
06:32:51|0.23688
06:32:53|0.23688
06:32:54|0.23677
06:32:55|0.23661
06:32:56|0.23661
06:32:58|0.23661
06:32:59|0.23647
06:33:00|0.23644
06:33:01|0.23644
06:33:02|0.23644
06:33:03|0.23644
06:33:03|0.23644
06:33:05|0.23652
06:33:05|0.23652
06:33:06|0.23652
06:33:08|0.23649
06:33:09|0.23649
06:33:10|0.23649
06:33:11|0.23649
06:33:11|0.23649
06:33:13|0.23649
06:33:14|0.2365
06:33:14|0.2365
06:33:16|0.2365
06:33:17|0.2365
06:33:18|0.23664
06:33:19|0.23664
06:33:20|0.23664
06:33:22|0.23665
06:33:22|0.2366
06:33:24|0.23683
06:33:24|0.23683
06:33:25|0.23683
06:33:26|0.23683
06:33:27|0.23683
06:33:28|0.2367
06:33:29|0.23664
06:33:30|0.2365
06:33:31|0.2365
06:33:33|0.2365
06:33:33|0.23654
06:33:34|0.23654
06:33:35|0.23664
06:33:36|0.23656
06:33:37|0.23662
06:33:38|0.23671
06:33:39|0.23671
06:33:40|0.23671
06:33:42|0.23672
06:33:43|0.23684
06:33:44|0.23684
06:33:45|0.23684
06:33:46|0.23684
06:33:47|0.23684
06:33:48|0.23684
06:33:49|0.23685
06:33:50|0.23685
06:33:51|0.2368
06:33:53|0.2368
06:33:55|0.23688
06:33:57|0.23684
06:33:57|0.23684
06:33:59|0.23685
06:33:59|0.23685
06:34:00|0.2368
06:34:02|0.23684
06:34:04|0.23684
06:34:05|0.23684
06:34:06|0.23684
06:34:06|0.2368
06:34:08|0.2368
06:34:09|0.2368
06:34:10|0.2368
06:34:11|0.23675
06:34:12|0.23675
06:34:13|0.23673
06:34:14|0.23673
06:34:15|0.23673
06:34:16|0.23663
06:34:16|0.23647
06:34:18|0.23647
06:34:19|0.23659
06:34:20|0.23659
06:34:21|0.23659
06:34:22|0.23659
06:34:23|0.23659
06:34:24|0.23635
06:34:25|0.23635
06:34:25|0.23635
06:34:26|0.23635
06:34:28|0.23635
06:34:29|0.23635
06:34:29|0.23633
06:34:31|0.23633
06:34:31|0.2363
06:34:32|0.2363
06:34:34|0.23627
06:34:35|0.23627
06:34:36|0.23626
06:34:37|0.23631
06:34:37|0.23635
06:34:38|0.23635
06:34:40|0.23635
06:34:41|0.23629
06:34:42|0.23629
06:34:43|0.23635
06:34:44|0.23638
06:34:45|0.23638
06:34:45|0.23638
06:34:47|0.23637
06:34:47|0.23657
06:34:49|0.23657
06:34:50|0.23657
06:34:51|0.23657
06:34:52|0.23657
06:34:52|0.23657
06:34:55|0.23657
06:34:56|0.23657
06:34:58|0.23657
06:34:58|0.23657
06:34:59|0.23657
06:35:00|0.23657
06:35:01|0.23657
06:35:03|0.23657
06:35:04|0.23657
06:35:06|0.23656
06:35:06|0.23656
06:35:07|0.23656
06:35:08|0.23656
06:35:09|0.23656
06:35:10|0.23655
06:35:11|0.23655
06:35:12|0.23655
06:35:13|0.23655
06:35:14|0.23655
06:35:15|0.23644
06:35:16|0.23644
06:35:17|0.23644
06:35:18|0.23649
06:35:19|0.23649
06:35:20|0.23649
06:35:21|0.23638
06:35:22|0.23638
06:35:23|0.23638
06:35:24|0.23636
06:35:25|0.23636
06:35:26|0.23636
06:35:27|0.23619
06:35:28|0.23627
06:35:29|0.23627
06:35:30|0.23627
06:35:31|0.23627
06:35:32|0.23606
06:35:33|0.2362
06:35:35|0.2362
06:35:35|0.2362
06:35:36|0.2362
06:35:37|0.23613
06:35:38|0.23613
06:35:39|0.23613
06:35:40|0.23613
06:35:41|0.23613
06:35:42|0.23613
06:35:43|0.23613
06:35:44|0.23613
06:35:45|0.23621
06:35:46|0.23621
06:35:47|0.23621
06:35:48|0.23621
06:35:49|0.23621
06:35:50|0.23622
06:35:51|0.23636
06:35:52|0.23636
06:35:53|0.23636
06:35:55|0.23622
06:35:57|0.23622
06:35:59|0.23622
06:35:59|0.23622
06:36:02|0.23617
06:36:02|0.23617
06:36:04|0.23617
06:36:05|0.23628
06:36:06|0.23628
06:36:07|0.23633
06:36:09|0.23638
06:36:10|0.2366
06:36:11|0.23649
06:36:12|0.23649
06:36:13|0.23649
06:36:14|0.23649
06:36:15|0.23668
06:36:16|0.23655
06:36:17|0.23655
06:36:18|0.23662
06:36:18|0.23662
06:36:20|0.23662
06:36:21|0.2366
06:36:21|0.23681
06:36:23|0.23668
06:36:24|0.23668
06:36:25|0.23676
06:36:26|0.23676
06:36:27|0.23676
06:36:28|0.23663
06:36:29|0.23663
06:36:30|0.23663
06:36:31|0.2368
06:36:31|0.2368
06:36:33|0.2368
06:36:33|0.23678
06:36:35|0.23678
06:36:35|0.23678
06:36:37|0.23664
06:36:38|0.23663
06:36:38|0.2365
06:36:40|0.2365
06:36:41|0.23643
06:36:41|0.23639
06:36:44|0.23633
06:36:44|0.23633
06:36:45|0.23649
06:36:46|0.23649
06:36:47|0.23649
06:36:48|0.23649
06:36:49|0.23649
06:36:50|0.23649
06:36:52|0.23649
06:36:53|0.23649
06:36:53|0.23649
06:36:55|0.23649
06:36:55|0.23649
06:36:56|0.23649
06:36:59|0.23627
06:37:00|0.23627
06:37:01|0.23627
06:37:02|0.2364
06:37:04|0.2364
06:37:05|0.23627
06:37:06|0.23623
06:37:07|0.23626
06:37:08|0.23617
06:37:09|0.23617
06:37:10|0.23615
06:37:11|0.23615
06:37:12|0.23624
06:37:13|0.23624
06:37:14|0.23616
06:37:15|0.23616
06:37:16|0.23624
06:37:17|0.23624
06:37:18|0.23623
06:37:19|0.23623
06:37:20|0.23623
06:37:21|0.23623
06:37:22|0.23623
06:37:23|0.2363
06:37:24|0.2363
06:37:25|0.23631
06:37:26|0.23631
06:37:27|0.23631
06:37:28|0.23631
06:37:29|0.23631
06:37:30|0.23617
06:37:31|0.23617
06:37:32|0.23625
06:37:33|0.23625
06:37:34|0.23613
06:37:35|0.23613
06:37:36|0.23613
06:37:38|0.23613
06:37:38|0.23613
06:37:39|0.23613
06:37:40|0.23613
06:37:41|0.23613
06:37:42|0.23621
06:37:43|0.23625
06:37:44|0.2362
06:37:45|0.2362
06:37:47|0.23622
06:37:47|0.23622
06:37:49|0.23621
06:37:51|0.23621
06:37:51|0.23621
06:37:52|0.23621
06:37:53|0.23621
06:37:54|0.23629
06:37:56|0.23629
06:37:58|0.23629
06:38:00|0.23629
06:38:00|0.23629
06:38:02|0.23629
06:38:04|0.2365
06:38:06|0.2365
06:38:06|0.2365
06:38:08|0.2365
06:38:09|0.23664
06:38:09|0.23664
06:38:10|0.23664
06:38:11|0.23664
06:38:12|0.23664
06:38:13|0.23664
06:38:14|0.23664
06:38:15|0.2366
06:38:16|0.23662
06:38:17|0.23662
06:38:19|0.23638
06:38:19|0.23638
06:38:21|0.23638
06:38:22|0.23638
06:38:23|0.23638
06:38:25|0.23638
06:38:25|0.23647
06:38:26|0.23647
06:38:28|0.23648
06:38:29|0.23659
06:38:30|0.23659
06:38:31|0.23659
06:38:32|0.23659
06:38:33|0.23659
06:38:34|0.23659
06:38:35|0.23659
06:38:36|0.23659
06:38:37|0.23639
06:38:38|0.23639
06:38:39|0.23639
06:38:40|0.23639
06:38:41|0.23652
06:38:42|0.23652
06:38:43|0.23652
06:38:44|0.23652
06:38:45|0.23652
06:38:46|0.23652
06:38:47|0.23652
06:38:48|0.23652
06:38:49|0.23652
06:38:50|0.23658
06:38:51|0.23658
06:38:52|0.23658
06:38:53|0.23658
06:38:54|0.23658
06:38:55|0.23658
06:38:56|0.23658
06:38:57|0.23658
06:38:59|0.23659
06:39:00|0.23641
06:39:02|0.23641
06:39:04|0.23657
06:39:05|0.23657
06:39:06|0.23645
06:39:06|0.23645
06:39:07|0.23645
06:39:09|0.2364
06:39:10|0.2363
06:39:10|0.2363
06:39:11|0.2363
06:39:12|0.2363
06:39:13|0.2363
06:39:14|0.2363
06:39:15|0.2363
06:39:16|0.2363
06:39:17|0.23635
06:39:18|0.23633
06:39:19|0.23633
06:39:21|0.23631
06:39:21|0.23631
06:39:22|0.23631
06:39:24|0.23631
06:39:25|0.23615
06:39:26|0.23626
06:39:26|0.23626
06:39:27|0.2362
06:39:28|0.2362
06:39:29|0.2362
06:39:30|0.2362
06:39:31|0.2362
06:39:32|0.23614
06:39:34|0.23614
06:39:35|0.23614
06:39:35|0.23614
06:39:36|0.23614
06:39:37|0.23614
06:39:38|0.23614
06:39:39|0.23614
06:39:41|0.23614
06:39:41|0.23614
06:39:42|0.23614
06:39:44|0.23614
06:39:45|0.23614
06:39:46|0.23614
06:39:46|0.23614
06:39:47|0.23614
06:39:48|0.236
06:39:50|0.236
06:39:50|0.23602
06:39:51|0.23602
06:39:53|0.23602
06:39:53|0.23599
06:39:54|0.23599
06:39:55|0.23599
06:39:56|0.23603
06:39:57|0.23603
06:40:00|0.23597
06:40:01|0.23597
06:40:03|0.23613
06:40:03|0.23613
06:40:04|0.23613
06:40:05|0.23613
06:40:06|0.23613
06:40:07|0.23599
06:40:08|0.23599
06:40:09|0.23598
06:40:10|0.23614
06:40:11|0.23614
06:40:12|0.23614
06:40:13|0.23614
06:40:15|0.23614
06:40:15|0.23614
06:40:17|0.23614
06:40:18|0.23614
06:40:19|0.23614
06:40:20|0.23614
06:40:21|0.23614
06:40:22|0.23614
06:40:23|0.23637
06:40:24|0.23637
06:40:25|0.23637
06:40:26|0.23621
06:40:27|0.23621
06:40:28|0.23621
06:40:29|0.23626
06:40:30|0.23627
06:40:31|0.23627
06:40:32|0.23627
06:40:33|0.23627
06:40:34|0.23633
06:40:35|0.23633
06:40:37|0.23633
06:40:38|0.23633
06:40:39|0.23633
06:40:40|0.23633
06:40:41|0.23633
06:40:42|0.23648
06:40:43|0.23648
06:40:44|0.23648
06:40:45|0.23648
06:40:46|0.23648
06:40:47|0.23658
06:40:48|0.23658
06:40:49|0.23658
06:40:50|0.23658
06:40:51|0.23655
06:40:52|0.23646
06:40:53|0.23646
06:40:54|0.23646
06:40:55|0.23646
06:40:56|0.23646
06:40:58|0.23646
06:40:59|0.23653
06:41:01|0.23642
06:41:02|0.23642
06:41:03|0.23642
06:41:04|0.23641
06:41:05|0.23641
06:41:06|0.23641
06:41:07|0.23641
06:41:08|0.23641
06:41:09|0.23641
06:41:10|0.23641
06:41:11|0.23647
06:41:12|0.23647
06:41:13|0.23641
06:41:14|0.23619
06:41:15|0.23617
06:41:16|0.23617
06:41:17|0.23617
06:41:19|0.23617
06:41:20|0.23623
06:41:21|0.23623
06:41:22|0.23623
06:41:23|0.23623
06:41:24|0.23623
06:41:25|0.23623
06:41:26|0.23614
06:41:27|0.23614
06:41:28|0.23614
06:41:29|0.23613
06:41:30|0.2361
06:41:31|0.23608
06:41:32|0.23608
06:41:33|0.23603
06:41:34|0.23603
06:41:36|0.23601
06:41:37|0.23586
06:41:37|0.23586
06:41:39|0.2359
06:41:39|0.23586
06:41:41|0.23586
06:41:42|0.23594
06:41:42|0.23594
06:41:44|0.23594
06:41:45|0.23594
06:41:46|0.23594
06:41:47|0.23594
06:41:48|0.23598
06:41:49|0.23598
06:41:50|0.23598
06:41:51|0.23598
06:41:52|0.23593
06:41:53|0.23593
06:41:53|0.23593
06:41:54|0.23593
06:41:55|0.23593
06:41:57|0.23593
06:41:57|0.23593
06:41:58|0.23594
06:42:00|0.23595
06:42:02|0.23594
06:42:04|0.2359
06:42:05|0.2359
06:42:06|0.2359
06:42:07|0.2359
06:42:08|0.2359
06:42:09|0.23602
06:42:10|0.23607
06:42:11|0.23607
06:42:12|0.23607
06:42:13|0.23607
06:42:14|0.23607
06:42:15|0.23602
06:42:16|0.23602
06:42:17|0.2361
06:42:18|0.23608
06:42:19|0.23608
06:42:20|0.2362
06:42:21|0.23616
06:42:22|0.23616
06:42:23|0.23616
06:42:24|0.23616
06:42:25|0.23639
06:42:26|0.2364
06:42:27|0.2364
06:42:28|0.2364
06:42:29|0.2364
06:42:30|0.2364
06:42:31|0.2364
06:42:32|0.2364
06:42:33|0.2364
06:42:34|0.23633
06:42:35|0.23633
06:42:36|0.23634
06:42:37|0.23634
06:42:38|0.2365
06:42:40|0.2365
06:42:41|0.23636
06:42:42|0.23636
06:42:43|0.2365
06:42:44|0.2365
06:42:44|0.2365
06:42:46|0.23628
06:42:46|0.23628
06:42:48|0.23628
06:42:49|0.23628
06:42:50|0.23628
06:42:51|0.23628
06:42:52|0.23628
06:42:53|0.23638
06:42:54|0.23638
06:42:55|0.23639
06:42:56|0.23639
06:42:57|0.23639
06:42:58|0.23639
06:42:59|0.23639
06:43:00|0.23639
06:43:01|0.23623
06:43:03|0.23637
06:43:04|0.23637
06:43:04|0.23637
06:43:06|0.23637
06:43:08|0.23637
06:43:08|0.23637
06:43:10|0.23637
06:43:12|0.23617
06:43:13|0.23617
06:43:14|0.2362
06:43:15|0.2362
06:43:16|0.2362
06:43:17|0.23618
06:43:19|0.23618
06:43:20|0.23613
06:43:21|0.23613
06:43:21|0.23619
06:43:22|0.23627
06:43:23|0.23627
06:43:24|0.23627
06:43:25|0.23627
06:43:27|0.23627
06:43:28|0.23635
06:43:29|0.23635
06:43:29|0.23635
06:43:31|0.23635
06:43:31|0.23657
06:43:33|0.23646
06:43:35|0.23646
06:43:35|0.23645
06:43:36|0.23645
06:43:37|0.23668
06:43:39|0.23668
06:43:39|0.23655
06:43:41|0.23654
06:43:41|0.23651
06:43:42|0.23653
06:43:43|0.23653
06:43:44|0.23653
06:43:45|0.23653
06:43:46|0.23651
06:43:48|0.23651
06:43:49|0.23654
06:43:50|0.23657
06:43:51|0.2365
06:43:52|0.2365
06:43:53|0.2365
06:43:54|0.2365
06:43:55|0.2365
06:43:56|0.2365
06:43:57|0.2365
06:43:58|0.2365
06:43:59|0.23639
06:44:00|0.23639
06:44:01|0.23639
06:44:03|0.23639
06:44:04|0.23639
06:44:05|0.23639
06:44:06|0.23634
06:44:07|0.23634
06:44:09|0.23634
06:44:11|0.23634
06:44:11|0.23638
06:44:13|0.23639
06:44:13|0.23647
06:44:14|0.23647
06:44:15|0.23647
06:44:16|0.23647
06:44:18|0.23647
06:44:18|0.23647
06:44:19|0.23647
06:44:21|0.23647
06:44:21|0.23647
06:44:22|0.23647
06:44:24|0.23648
06:44:24|0.23648
06:44:25|0.23648
06:44:27|0.23647
06:44:27|0.23647
06:44:28|0.23647
06:44:29|0.23663
06:44:30|0.23651
06:44:32|0.23651
06:44:32|0.23657
06:44:33|0.23657
06:44:34|0.2366
06:44:35|0.2366
06:44:37|0.23654
06:44:38|0.23654
06:44:39|0.2366
06:44:40|0.23655
06:44:41|0.23655
06:44:42|0.23655
06:44:43|0.23655
06:44:44|0.23655
06:44:45|0.23653
06:44:46|0.23658
06:44:47|0.23658
06:44:48|0.23658
06:44:49|0.23658
06:44:50|0.23658
06:44:51|0.23658
06:44:52|0.23658
06:44:53|0.23658
06:44:54|0.23658
06:44:55|0.23658
06:44:56|0.23658
06:44:57|0.23658
06:44:58|0.23658
06:44:59|0.23661
06:45:00|0.23661
06:45:01|0.2367
06:45:02|0.2367
06:45:04|0.23672
06:45:06|0.23672
06:45:07|0.23674
06:45:08|0.23681
06:45:10|0.23681
06:45:10|0.23683
06:45:12|0.23683
06:45:13|0.23682
06:45:13|0.23684
06:45:14|0.23679
06:45:15|0.23687
06:45:16|0.23687
06:45:17|0.23687
06:45:18|0.23687
06:45:19|0.23687
06:45:20|0.23687
06:45:22|0.23687
06:45:22|0.23687
06:45:23|0.23679
06:45:24|0.23673
06:45:26|0.23673
06:45:26|0.23673
06:45:27|0.23673
06:45:28|0.23673
06:45:30|0.23671
06:45:30|0.23671
06:45:31|0.23671
06:45:33|0.23681
06:45:34|0.23682
06:45:34|0.23676
06:45:35|0.23672
06:45:36|0.23672
06:45:38|0.23672
06:45:38|0.23672
06:45:39|0.23672
06:45:40|0.23672
06:45:41|0.23672
06:45:42|0.23674
06:45:44|0.23673
06:45:44|0.23673
06:45:46|0.23673
06:45:46|0.23673
06:45:47|0.23673
06:45:48|0.23673
06:45:49|0.23673
06:45:50|0.23673
06:45:51|0.23673
06:45:52|0.23664
06:45:53|0.23656
06:45:54|0.2365
06:45:55|0.23646
06:45:56|0.23634
06:45:57|0.23622
06:45:58|0.23629
06:45:59|0.23634
06:46:00|0.23635
06:46:01|0.23635
06:46:02|0.23635
06:46:03|0.23635
06:46:06|0.23627
06:46:07|0.23627
06:46:08|0.23616
06:46:09|0.23614
06:46:10|0.2361
06:46:12|0.23618
06:46:13|0.23608
06:46:14|0.23612
06:46:15|0.23618
06:46:16|0.23626
06:46:17|0.23608
06:46:18|0.23608
06:46:19|0.23621
06:46:20|0.23621
06:46:21|0.23621
06:46:22|0.23621
06:46:23|0.23621
06:46:24|0.23634
06:46:25|0.23634
06:46:26|0.23634
06:46:26|0.23634
06:46:28|0.23634
06:46:29|0.23625
06:46:30|0.23616
06:46:31|0.23616
06:46:31|0.23616
06:46:33|0.23618
06:46:34|0.23618
06:46:35|0.23618
06:46:36|0.23618
06:46:37|0.23618
06:46:38|0.2363
06:46:39|0.2363
06:46:40|0.2363
06:46:40|0.23639
06:46:42|0.23639
06:46:43|0.23639
06:46:44|0.23639
06:46:45|0.23639
06:46:45|0.23638
06:46:47|0.23638
06:46:48|0.23638
06:46:49|0.23638
06:46:49|0.23641
06:46:51|0.23666
06:46:52|0.23663
06:46:53|0.23663
06:46:54|0.23663
06:46:55|0.23667
06:46:56|0.23669
06:46:56|0.23669
06:46:57|0.23669
06:46:58|0.2369
06:47:00|0.2369
06:47:00|0.2369
06:47:02|0.2369
06:47:02|0.23676
06:47:04|0.23676
06:47:04|0.2369
06:47:07|0.2369
06:47:09|0.23688
06:47:09|0.23677
06:47:11|0.23677
06:47:12|0.23677
06:47:14|0.23677
06:47:16|0.23684
06:47:16|0.23684
06:47:18|0.2367
06:47:19|0.23676
06:47:19|0.23676
06:47:21|0.23676
06:47:21|0.23676
06:47:23|0.23677
06:47:24|0.23677
06:47:25|0.23677
06:47:25|0.23677
06:47:27|0.23677
06:47:27|0.23677
06:47:29|0.23677
06:47:30|0.23688
06:47:30|0.23677
06:47:31|0.23688
06:47:32|0.23688
06:47:33|0.23688
06:47:34|0.23688
06:47:35|0.23688
06:47:37|0.23688
06:47:37|0.23688
06:47:38|0.23688
06:47:40|0.23688
06:47:41|0.23689
06:47:42|0.23688
06:47:43|0.23688
06:47:43|0.23688
06:47:44|0.23688
06:47:45|0.23688
06:47:46|0.23708
06:47:47|0.23708
06:47:48|0.23708
06:47:49|0.23708
06:47:51|0.23708
06:47:52|0.23708
06:47:52|0.23708
06:47:53|0.23708
06:47:54|0.23693
06:47:55|0.23701
06:47:56|0.23701
06:47:57|0.23696
06:47:59|0.23696
06:47:59|0.23698
06:48:00|0.23698
06:48:01|0.23698
06:48:02|0.23705
06:48:03|0.23705
06:48:05|0.23699
06:48:05|0.23699
06:48:08|0.23699
06:48:08|0.23704
06:48:10|0.237
06:48:11|0.237
06:48:12|0.237
06:48:13|0.237
06:48:14|0.23688
06:48:15|0.23688
06:48:16|0.23688
06:48:18|0.23688
06:48:19|0.23688
06:48:19|0.23698
06:48:21|0.23704
06:48:22|0.23687
06:48:23|0.23687
06:48:24|0.23681
06:48:25|0.23681
06:48:26|0.23681
06:48:27|0.23681
06:48:28|0.23681
06:48:29|0.23681
06:48:30|0.23681
06:48:31|0.23681
06:48:32|0.23681
06:48:33|0.23681
06:48:34|0.23682
06:48:35|0.23687
06:48:36|0.23683
06:48:37|0.23683
06:48:38|0.23683
06:48:39|0.23683
06:48:40|0.23683
06:48:41|0.23683
06:48:42|0.23683
06:48:43|0.23683
06:48:44|0.23683
06:48:45|0.237
06:48:46|0.237
06:48:47|0.237
06:48:48|0.237
06:48:49|0.237
06:48:50|0.237
06:48:51|0.237
06:48:52|0.237
06:48:53|0.237
06:48:54|0.237
06:48:55|0.237
06:48:56|0.237
06:48:57|0.237
06:48:58|0.23712
06:48:59|0.23712
06:49:00|0.23711
06:49:01|0.23711
06:49:02|0.23711
06:49:03|0.23711
06:49:04|0.23713
06:49:05|0.23713
06:49:06|0.23713
06:49:08|0.23713
06:49:10|0.23713
06:49:11|0.23706
06:49:12|0.23706
06:49:12|0.23706
06:49:14|0.23708
06:49:15|0.2371
06:49:16|0.2371
06:49:16|0.2371
06:49:17|0.2371
06:49:19|0.2371
06:49:20|0.2371
06:49:22|0.2371
06:49:23|0.23715
06:49:23|0.23713
06:49:25|0.23713
06:49:25|0.23713
06:49:27|0.23713
06:49:28|0.23713
06:49:29|0.23718
06:49:29|0.2372
06:49:30|0.23722
06:49:32|0.23722
06:49:33|0.23722
06:49:34|0.23724
06:49:35|0.23725
06:49:37|0.23731
06:49:38|0.23731
06:49:38|0.23731
06:49:40|0.23731
06:49:40|0.23731
06:49:42|0.2373
06:49:42|0.2373
06:49:44|0.2373
06:49:45|0.2373
06:49:45|0.2373
06:49:46|0.23735
06:49:47|0.23737
06:49:49|0.23731
06:49:49|0.23731
06:49:51|0.23731
06:49:51|0.23731
06:49:52|0.23731
06:49:53|0.23731
06:49:54|0.23731
06:49:56|0.23743
06:49:56|0.23743
06:49:57|0.23729
06:49:58|0.23729
06:50:00|0.23729
06:50:00|0.23743
06:50:02|0.23743
06:50:02|0.23743
06:50:03|0.23743
06:50:05|0.23743
06:50:05|0.23743
06:50:06|0.23743
06:50:09|0.23743
06:50:10|0.23735
06:50:11|0.23735
06:50:12|0.23735
06:50:13|0.23742
06:50:15|0.23742
06:50:16|0.23738
06:50:18|0.23738
06:50:18|0.23748
06:50:19|0.23748
06:50:21|0.23746
06:50:22|0.23746
06:50:22|0.23746
06:50:24|0.23746
06:50:24|0.23746
06:50:26|0.23772
06:50:27|0.23771
06:50:27|0.23771
06:50:29|0.23771
06:50:29|0.23771
06:50:31|0.23784
06:50:31|0.23788
06:50:32|0.23788
06:50:34|0.23774
06:50:34|0.23788
06:50:35|0.23788
06:50:37|0.23774
06:50:38|0.23783
06:50:38|0.23789
06:50:40|0.23789
06:50:41|0.23789
06:50:41|0.23788
06:50:42|0.23776
06:50:44|0.23776
06:50:45|0.23776
06:50:46|0.23781
06:50:47|0.2377
06:50:48|0.23767
06:50:49|0.23767
06:50:50|0.23767
06:50:50|0.23767
06:50:52|0.23767
06:50:52|0.23767
06:50:54|0.23787
06:50:55|0.23787
06:50:56|0.23781
06:50:58|0.23781
06:50:58|0.23781
06:50:59|0.23781
06:51:01|0.23777
06:51:01|0.23775
06:51:02|0.23774
06:51:04|0.23762
06:51:04|0.23762
06:51:05|0.23762
06:51:06|0.23762
06:51:07|0.23774
06:51:08|0.23774
06:51:10|0.23785
06:51:12|0.23785
06:51:14|0.23785
06:51:14|0.23785
06:51:15|0.23785
06:51:18|0.23776
06:51:18|0.2378
06:51:19|0.23774
06:51:21|0.23774
06:51:21|0.23774
06:51:23|0.23774
06:51:24|0.23774
06:51:25|0.23781
06:51:26|0.23781
06:51:27|0.23781
06:51:28|0.23781
06:51:29|0.23781
06:51:30|0.23764
06:51:31|0.23777
06:51:32|0.23777
06:51:33|0.23763
06:51:34|0.23772
06:51:35|0.23772
06:51:36|0.23772
06:51:37|0.23786
06:51:38|0.23802
06:51:39|0.23801
06:51:40|0.23801
06:51:41|0.23808
06:51:42|0.23808
06:51:43|0.23808
06:51:44|0.23808
06:51:45|0.23808
06:51:46|0.23808
06:51:47|0.23807
06:51:48|0.23788
06:51:49|0.23788
06:51:50|0.23804
06:51:51|0.23804
06:51:52|0.23804
06:51:53|0.23804
06:51:54|0.23804
06:51:55|0.23804
06:51:56|0.23801
06:51:57|0.23803
06:51:58|0.23803
06:51:59|0.23787
06:52:00|0.2379
06:52:01|0.2379
06:52:02|0.2379
06:52:03|0.23783
06:52:04|0.23783
06:52:06|0.2378
06:52:07|0.23788
06:52:08|0.2379
06:52:09|0.2379
06:52:10|0.2379
06:52:12|0.2379
06:52:14|0.23803
06:52:15|0.23803
06:52:15|0.238
06:52:17|0.238
06:52:18|0.238
06:52:19|0.238
06:52:20|0.238
06:52:21|0.238
06:52:22|0.238
06:52:24|0.23808
06:52:25|0.23808
06:52:25|0.23804
06:52:26|0.23804
06:52:27|0.23804
06:52:28|0.23804
06:52:29|0.2381
06:52:30|0.2381
06:52:31|0.23828
06:52:32|0.23828
06:52:33|0.23831
06:52:34|0.23847
06:52:35|0.23847
06:52:36|0.23847
06:52:37|0.2382
06:52:38|0.2382
06:52:39|0.2382
06:52:41|0.2382
06:52:41|0.2382
06:52:42|0.2382
06:52:43|0.2382
06:52:44|0.2382
06:52:46|0.2382
06:52:46|0.2382
06:52:47|0.2382
06:52:48|0.2382
06:52:49|0.2381
06:52:50|0.2381
06:52:51|0.23814
06:52:52|0.23827
06:52:53|0.23827
06:52:54|0.23827
06:52:55|0.23827
06:52:56|0.23827
06:52:57|0.23827
06:52:58|0.23827
06:52:59|0.23827
06:53:00|0.23827
06:53:01|0.23827
06:53:02|0.23834
06:53:03|0.23834
06:53:04|0.23827
06:53:05|0.23827
06:53:06|0.23827
06:53:07|0.23827
06:53:08|0.23834
06:53:09|0.23834
06:53:10|0.23817
06:53:12|0.23853
06:53:13|0.23853
06:53:15|0.23853
06:53:16|0.2384
06:53:17|0.23849
06:53:18|0.23849
06:53:19|0.23849
06:53:21|0.23857
06:53:22|0.23857
06:53:24|0.23858
06:53:24|0.23858
06:53:25|0.23858
06:53:26|0.23858
06:53:27|0.23858
06:53:28|0.23858
06:53:29|0.23858
06:53:30|0.23858
06:53:31|0.23858
06:53:32|0.23858
06:53:33|0.23858
06:53:34|0.23858
06:53:35|0.23857
06:53:36|0.23857
06:53:38|0.23857
06:53:39|0.23845
06:53:39|0.23839
06:53:40|0.23839
06:53:41|0.23849
06:53:42|0.23849
06:53:43|0.2384
06:53:45|0.23849
06:53:45|0.23839
06:53:46|0.23839
06:53:47|0.2385
06:53:48|0.2385
06:53:49|0.23839
06:53:50|0.23839
06:53:51|0.23849
06:53:52|0.23849
06:53:53|0.23849
06:53:54|0.23849
06:53:55|0.23849
06:53:56|0.23849
06:53:57|0.23858
06:53:58|0.23849
06:54:00|0.23849
06:54:01|0.23849
06:54:02|0.23849
06:54:03|0.23849
06:54:04|0.23849
06:54:05|0.23849
06:54:06|0.23849
06:54:07|0.23849
06:54:08|0.23849
06:54:09|0.23849
06:54:10|0.23849
06:54:11|0.2385
06:54:12|0.23853
06:54:14|0.23841
06:54:16|0.23813
06:54:17|0.23818
06:54:17|0.23818
06:54:18|0.23818
06:54:21|0.2383
06:54:21|0.2383
06:54:23|0.23831
06:54:23|0.23839
06:54:24|0.23831
06:54:25|0.23841
06:54:26|0.23808
06:54:27|0.23808
06:54:28|0.23818
06:54:29|0.23802
06:54:30|0.23799
06:54:32|0.23799
06:54:32|0.23806
06:54:33|0.23806
06:54:34|0.23806
06:54:35|0.23794
06:54:36|0.2379
06:54:37|0.23776
06:54:38|0.23771
06:54:39|0.23765
06:54:40|0.2377
06:54:41|0.2378
06:54:42|0.2378
06:54:43|0.23764
06:54:44|0.23764
06:54:45|0.23774
06:54:46|0.23764
06:54:47|0.23764
06:54:48|0.23764
06:54:49|0.23764
06:54:50|0.23756
06:54:51|0.23745
06:54:52|0.23745
06:54:53|0.23759
06:54:54|0.23748
06:54:55|0.23748
06:54:56|0.23748
06:54:57|0.23748
06:54:58|0.23748
06:54:59|0.23748
06:55:00|0.23759
06:55:01|0.23764
06:55:02|0.23759
06:55:03|0.23759
06:55:04|0.23762
06:55:05|0.23762
06:55:06|0.23762
06:55:07|0.23795
06:55:08|0.23795
06:55:09|0.23795
06:55:10|0.23799
06:55:11|0.23813
06:55:12|0.23823
06:55:14|0.23823
06:55:16|0.23823
06:55:18|0.23823
06:55:18|0.23823
06:55:19|0.23808
06:55:22|0.23808
06:55:22|0.23805
06:55:23|0.23805
06:55:24|0.23805
06:55:26|0.23805
06:55:26|0.23805
06:55:27|0.23805
06:55:28|0.23805
06:55:29|0.2381
06:55:30|0.23808
06:55:31|0.23808
06:55:32|0.23808
06:55:33|0.23812
06:55:34|0.23812
06:55:35|0.23812
06:55:36|0.23812
06:55:37|0.23812
06:55:38|0.2381
06:55:40|0.2381
06:55:40|0.2381
06:55:41|0.2381
06:55:42|0.2381
06:55:43|0.2381
06:55:44|0.2381
06:55:45|0.2381
06:55:46|0.2381
06:55:47|0.2381
06:55:48|0.2381
06:55:49|0.2381
06:55:50|0.2381
06:55:51|0.2379
06:55:52|0.2379
06:55:53|0.2379
06:55:54|0.2379
06:55:55|0.2379
06:55:56|0.2379
06:55:57|0.238
06:55:58|0.23799
06:55:59|0.23799
06:56:00|0.23799
06:56:01|0.23799
06:56:02|0.23799
06:56:03|0.23799
06:56:05|0.23799
06:56:05|0.23799
06:56:06|0.23799
06:56:07|0.23799
06:56:08|0.23831
06:56:09|0.23835
06:56:10|0.23835
06:56:11|0.23835
06:56:12|0.23835
06:56:13|0.23835
06:56:15|0.23833
06:56:16|0.23833
06:56:17|0.23833
06:56:18|0.2383
06:56:20|0.2384
06:56:22|0.2384
06:56:24|0.2384
06:56:25|0.2384
06:56:25|0.2384
06:56:27|0.2384
06:56:28|0.23828
06:56:29|0.23836
06:56:30|0.23835
06:56:31|0.23819
06:56:32|0.23819
06:56:32|0.23819
06:56:34|0.23819
06:56:35|0.23821
06:56:36|0.23821
06:56:36|0.23814
06:56:38|0.23814
06:56:39|0.23814
06:56:40|0.23814
06:56:40|0.23814
06:56:41|0.23814
06:56:42|0.23814
06:56:43|0.23814
06:56:44|0.23817
06:56:46|0.23818
06:56:46|0.23818
06:56:47|0.23821
06:56:48|0.23821
06:56:49|0.23821
06:56:50|0.23821
06:56:51|0.23821
06:56:52|0.23821
06:56:53|0.23838
06:56:56|0.2383
06:56:56|0.23823
06:56:57|0.23823
06:56:58|0.23823
06:56:59|0.23855
06:57:00|0.23855
06:57:02|0.23855
06:57:03|0.23836
06:57:04|0.23836
06:57:05|0.23836
06:57:06|0.23836
06:57:07|0.23836
06:57:08|0.23836
06:57:09|0.23836
06:57:10|0.23836
06:57:11|0.23836
06:57:12|0.23836
06:57:13|0.23836
06:57:14|0.23836
06:57:15|0.23836
06:57:17|0.23836
06:57:18|0.23836
06:57:19|0.23836
06:57:20|0.23836
06:57:21|0.23836
06:57:21|0.23829
06:57:23|0.23829
06:57:24|0.23829
06:57:26|0.23836
06:57:28|0.23835
06:57:29|0.23836
06:57:29|0.23836
06:57:30|0.23835
06:57:31|0.23835
06:57:32|0.23832
06:57:33|0.2384
06:57:34|0.2384
06:57:35|0.2384
06:57:36|0.2384
06:57:37|0.2384
06:57:38|0.23833
06:57:39|0.23833
06:57:40|0.23833
06:57:41|0.23833
06:57:42|0.23833
06:57:43|0.23833
06:57:45|0.23833
06:57:45|0.23833
06:57:46|0.23833
06:57:47|0.23833
06:57:48|0.23833
06:57:49|0.23833
06:57:50|0.23833
06:57:51|0.23833
06:57:52|0.23849
06:57:53|0.23855
06:57:54|0.23858
06:57:55|0.23858
06:57:57|0.23858
06:57:58|0.23858
06:57:59|0.23858
06:58:00|0.23858
06:58:01|0.23858
06:58:02|0.23858
06:58:03|0.23858
06:58:04|0.23858
06:58:05|0.23858
06:58:06|0.23858
06:58:07|0.23858
06:58:09|0.23858
06:58:10|0.23858
06:58:11|0.23864
06:58:12|0.23864
06:58:13|0.23864
06:58:13|0.23864
06:58:15|0.2387
06:58:16|0.23873
06:58:18|0.23873
06:58:18|0.23873
06:58:21|0.23878
06:58:21|0.23874
06:58:22|0.23879
06:58:24|0.23881
06:58:25|0.23881
06:58:26|0.23862
06:58:27|0.23858
06:58:28|0.2386
06:58:29|0.2386
06:58:30|0.2386
06:58:31|0.2386
06:58:32|0.2386
06:58:33|0.2386
06:58:34|0.23872
06:58:35|0.23872
06:58:36|0.23874
06:58:37|0.23876
06:58:38|0.23867
06:58:39|0.23906
06:58:40|0.23921
06:58:41|0.23918
06:58:42|0.23928
06:58:43|0.23909
06:58:44|0.2391
06:58:45|0.23913
06:58:46|0.23921
06:58:47|0.23915
06:58:48|0.23926
06:58:49|0.23926
06:58:50|0.23922
06:58:51|0.23941
06:58:52|0.23922
06:58:53|0.23931
06:58:54|0.23931
06:58:55|0.23922
06:58:56|0.23922
06:58:57|0.23921
06:58:58|0.23915
06:58:59|0.23915
06:59:00|0.23915
06:59:01|0.23915
06:59:02|0.23915
06:59:03|0.23908
06:59:04|0.23896
06:59:05|0.23901
06:59:06|0.23896
06:59:07|0.23896
06:59:08|0.23891
06:59:09|0.23891
06:59:10|0.239
06:59:11|0.23893
06:59:12|0.2387
06:59:13|0.23884
06:59:14|0.23879
06:59:15|0.239
06:59:16|0.239
06:59:18|0.23896
06:59:19|0.23896
06:59:21|0.23896
06:59:22|0.23891
06:59:24|0.23895
06:59:25|0.23895
06:59:26|0.23895
06:59:27|0.23877
06:59:28|0.23877
06:59:29|0.23894
06:59:30|0.23894
06:59:31|0.23894
06:59:32|0.23886
06:59:33|0.2386
06:59:34|0.2386
06:59:35|0.23869
06:59:36|0.23869
06:59:37|0.23878
06:59:38|0.23878
06:59:39|0.23878
06:59:40|0.23878
06:59:41|0.23878
06:59:42|0.23878
06:59:43|0.23878
06:59:44|0.23884
06:59:45|0.23881
06:59:46|0.2387
06:59:47|0.2387
06:59:48|0.2387
06:59:49|0.23867
06:59:50|0.23867
06:59:51|0.23877
06:59:52|0.23877
06:59:53|0.23877
06:59:54|0.23863
06:59:55|0.23863
06:59:56|0.23866
06:59:57|0.23866
06:59:58|0.23866
06:59:59|0.23843
07:00:00|0.23843
07:00:01|0.23877
07:00:02|0.23877
07:00:03|0.23881
07:00:04|0.23873
07:00:05|0.23891
07:00:06|0.23898
07:00:07|0.23907
07:00:08|0.23907
07:00:09|0.23901
07:00:10|0.23901
07:00:11|0.23901
07:00:12|0.23903
07:00:13|0.23903
07:00:14|0.23892
07:00:15|0.23892
07:00:16|0.23892
07:00:17|0.23892
07:00:19|0.23898
07:00:21|0.23903
07:00:22|0.23903
07:00:23|0.23903
07:00:24|0.23903
07:00:25|0.23903
07:00:27|0.23903
07:00:27|0.23893
07:00:29|0.23893
07:00:30|0.23893
07:00:31|0.23893
07:00:31|0.239
07:00:32|0.239
07:00:33|0.239
07:00:34|0.23901
07:00:35|0.23901
07:00:36|0.23901
07:00:37|0.23901
07:00:38|0.23901
07:00:40|0.23901
07:00:40|0.23901
07:00:41|0.23901
07:00:43|0.23886
07:00:43|0.23886
07:00:44|0.23886
07:00:45|0.23886
07:00:46|0.23886
07:00:47|0.23892
07:00:48|0.23892
07:00:49|0.23892
07:00:50|0.23892
07:00:51|0.23892
07:00:53|0.23892
07:00:53|0.23892
07:00:54|0.23903
07:00:56|0.23903
07:00:56|0.23903
07:00:57|0.23903
07:00:58|0.23903
07:00:59|0.23903
07:01:01|0.23903
07:01:01|0.23911
07:01:02|0.23911
07:01:03|0.23911
07:01:04|0.23911
07:01:05|0.23917
07:01:06|0.23917
07:01:07|0.23917
07:01:08|0.23917
07:01:09|0.23917
07:01:10|0.23915
07:01:11|0.23915
07:01:12|0.23915
07:01:13|0.23951
07:01:14|0.23969
07:01:15|0.2397
07:01:16|0.23985
07:01:18|0.23983
07:01:18|0.23985
07:01:21|0.23985
07:01:22|0.23985
07:01:23|0.23984
07:01:25|0.23984
07:01:26|0.23981
07:01:27|0.23978
07:01:28|0.23997
07:01:30|0.24
07:01:31|0.23992
07:01:32|0.23982
07:01:34|0.23977
07:01:35|0.24023
07:01:35|0.24009
07:01:36|0.24009
07:01:37|0.24009
07:01:38|0.24024
07:01:39|0.24022
07:01:40|0.24053
07:01:41|0.24049
07:01:42|0.24061
07:01:43|0.2405
07:01:44|0.24057
07:01:45|0.24036
07:01:46|0.24037
07:01:47|0.24042
07:01:48|0.2403
07:01:49|0.2403
07:01:50|0.24021
07:01:51|0.24034
07:01:52|0.24034
07:01:53|0.24043
07:01:54|0.24046
07:01:55|0.24046
07:01:56|0.24046
07:01:57|0.24046
07:01:58|0.24048
07:01:59|0.24064
07:02:00|0.24064
07:02:01|0.24064
07:02:02|0.24049
07:02:03|0.24034
07:02:04|0.24034
07:02:05|0.24034
07:02:06|0.24034
07:02:07|0.24034
07:02:08|0.24034
07:02:09|0.24034
07:02:10|0.24034
07:02:11|0.24034
07:02:13|0.24045
07:02:13|0.24045
07:02:14|0.24045
07:02:15|0.24033
07:02:16|0.24033
07:02:17|0.24045
07:02:18|0.24054
07:02:19|0.24033
07:02:21|0.24044
07:02:23|0.24044
07:02:25|0.24064
07:02:26|0.24045
07:02:28|0.24036
07:02:29|0.24036
07:02:29|0.24034
07:02:31|0.24034
07:02:31|0.2404
07:02:33|0.2404
07:02:34|0.24043
07:02:35|0.24054
07:02:36|0.24054
07:02:37|0.24054
07:02:38|0.24054
07:02:39|0.24054
07:02:40|0.24044
07:02:41|0.24064
07:02:42|0.24064
07:02:43|0.24064
07:02:44|0.24054
07:02:45|0.24054
07:02:46|0.24054
07:02:47|0.24044
07:02:48|0.24041
07:02:49|0.24041
07:02:50|0.24041
07:02:51|0.2404
07:02:52|0.24057
07:02:53|0.24057
07:02:54|0.24054
07:02:55|0.24058
07:02:56|0.24057
07:02:57|0.24056
07:02:58|0.24056
07:02:59|0.24059
07:03:00|0.24059
07:03:01|0.24059
07:03:02|0.24059
07:03:03|0.2408
07:03:04|0.24098
07:03:05|0.24097
07:03:06|0.24097
07:03:07|0.24097
07:03:08|0.24076
07:03:09|0.24076
07:03:10|0.24076
07:03:11|0.24076
07:03:12|0.24076
07:03:13|0.24076
07:03:14|0.24075
07:03:15|0.2407
07:03:16|0.24061
07:03:17|0.24064
07:03:18|0.24066
07:03:19|0.24064
07:03:20|0.24066
07:03:21|0.24066
07:03:22|0.24058
07:03:24|0.24058
07:03:25|0.24058
07:03:26|0.24058
07:03:28|0.24058
07:03:29|0.24049
07:03:30|0.24062
07:03:30|0.24062
07:03:31|0.24098
07:03:33|0.24096
07:03:34|0.24096
07:03:34|0.24096
07:03:36|0.24096
07:03:37|0.24096
07:03:37|0.2407
07:03:38|0.24091
07:03:39|0.24091
07:03:40|0.24091
07:03:42|0.24091
07:03:42|0.24091
07:03:43|0.24089
07:03:44|0.24089
07:03:46|0.24089
07:03:46|0.24089
07:03:47|0.24089
07:03:49|0.24089
07:03:49|0.24089
07:03:51|0.24089
07:03:52|0.24089
07:03:52|0.24091
07:03:53|0.24093
07:03:54|0.24094
07:03:55|0.24098
07:03:57|0.24065
07:03:57|0.24065
07:03:58|0.24065
07:03:59|0.24065
07:04:00|0.24065
07:04:02|0.24065
07:04:03|0.24065
07:04:03|0.24065
07:04:04|0.24073
07:04:06|0.24073
07:04:06|0.24073
07:04:07|0.24087
07:04:09|0.24097
07:04:09|0.241
07:04:10|0.241
07:04:11|0.24105
07:04:13|0.24109
07:04:13|0.24109
07:04:15|0.24109
07:04:15|0.24109
07:04:16|0.24109
07:04:18|0.24102
07:04:18|0.24117
07:04:19|0.24135
07:04:20|0.24135
07:04:21|0.24135
07:04:24|0.24139
07:04:25|0.24116
07:04:26|0.24116
07:04:27|0.24116
07:04:28|0.24102
07:04:29|0.24115
07:04:30|0.2412
07:04:31|0.24131
07:04:32|0.24131
07:04:33|0.24134
07:04:34|0.24134
07:04:35|0.24134
07:04:36|0.24134
07:04:37|0.24134
07:04:38|0.24118
07:04:39|0.24118
07:04:40|0.24118
07:04:41|0.24118
07:04:42|0.24131
07:04:43|0.24131
07:04:44|0.24133
07:04:45|0.24133
07:04:46|0.24119
07:04:47|0.24129
07:04:48|0.24129
07:04:49|0.24129
07:04:50|0.24129
07:04:51|0.24128
07:04:52|0.24128
07:04:53|0.24116
07:04:54|0.24116
07:04:55|0.24116
07:04:56|0.24116
07:04:57|0.24107
07:04:58|0.24107
07:04:59|0.24107
07:05:00|0.24107
07:05:01|0.24107
07:05:02|0.24107
07:05:03|0.24107
07:05:04|0.24107
07:05:05|0.24107
07:05:06|0.24107
07:05:07|0.24122
07:05:08|0.24128
07:05:09|0.24128
07:05:10|0.24122
07:05:11|0.24122
07:05:12|0.24122
07:05:13|0.24122
07:05:14|0.24129
07:05:15|0.24113
07:05:16|0.24113
07:05:17|0.24113
07:05:18|0.2411
07:05:19|0.2411
07:05:20|0.24126
07:05:21|0.24105
07:05:22|0.24105
07:05:24|0.241
07:05:25|0.241
07:05:27|0.24093
07:05:28|0.24083
07:05:28|0.24075
07:05:30|0.24081
07:05:32|0.24079
07:05:33|0.24097
07:05:34|0.24097
07:05:35|0.24071
07:05:36|0.24065
07:05:37|0.24061
07:05:38|0.24061
07:05:39|0.24061
07:05:40|0.24061
07:05:41|0.24056
07:05:42|0.24056
07:05:43|0.24054
07:05:44|0.24061
07:05:45|0.24062
07:05:46|0.24062
07:05:47|0.24068
07:05:48|0.24068
07:05:49|0.24068
07:05:50|0.24058
07:05:51|0.24058
07:05:52|0.24058
07:05:53|0.24058
07:05:54|0.24058
07:05:55|0.24058
07:05:56|0.24058
07:05:57|0.24094
07:05:58|0.24094
07:05:59|0.24102
07:06:00|0.24102
07:06:01|0.24102
07:06:02|0.24102
07:06:03|0.24102
07:06:04|0.24102
07:06:05|0.24102
07:06:06|0.24102
07:06:07|0.24104
07:06:08|0.24104
07:06:09|0.24093
07:06:10|0.24084
07:06:11|0.24096
07:06:12|0.24096
07:06:13|0.2408
07:06:14|0.2408
07:06:15|0.2408
07:06:16|0.2408
07:06:17|0.2408
07:06:19|0.24073
07:06:19|0.24064
07:06:20|0.24064
07:06:21|0.24064
07:06:22|0.24064
07:06:23|0.24064
07:06:25|0.24064
07:06:27|0.24064
07:06:28|0.24063
07:06:29|0.24078
07:06:30|0.24077
07:06:32|0.24077
07:06:32|0.24045
07:06:34|0.24066
07:06:35|0.24044
07:06:36|0.24044
07:06:37|0.24044
07:06:37|0.24044
07:06:38|0.24058
07:06:40|0.24058
07:06:41|0.24058
07:06:41|0.24073
07:06:42|0.24077
07:06:43|0.24077
07:06:44|0.24077
07:06:45|0.24077
07:06:47|0.24078
07:06:47|0.24065
07:06:48|0.24065
07:06:49|0.24065
07:06:51|0.24065
07:06:52|0.24074
07:06:52|0.24054
07:06:54|0.24051
07:06:54|0.24059
07:06:56|0.24064
07:06:56|0.24054
07:06:57|0.24054
07:06:58|0.24054
07:07:00|0.24054
07:07:00|0.24054
07:07:01|0.24054
07:07:03|0.24054
07:07:03|0.24064
07:07:04|0.24064
07:07:05|0.24064
07:07:06|0.24064
07:07:08|0.24064
07:07:08|0.24064
07:07:10|0.24044
07:07:10|0.24044
07:07:13|0.24044
07:07:13|0.24057
07:07:14|0.24057
07:07:15|0.24058
07:07:17|0.24058
07:07:18|0.24047
07:07:19|0.24047
07:07:20|0.24047
07:07:21|0.24056
07:07:22|0.24038
07:07:23|0.24038
07:07:24|0.24038
07:07:25|0.24038
07:07:26|0.24038
07:07:27|0.24045
07:07:29|0.24045
07:07:30|0.24033
07:07:31|0.24057
07:07:32|0.24039
07:07:33|0.24035
07:07:35|0.24016
07:07:35|0.24003
07:07:36|0.24006
07:07:38|0.24007
07:07:40|0.24011
07:07:40|0.24012
07:07:42|0.24012
07:07:43|0.24008
07:07:44|0.24008
07:07:45|0.24008
07:07:46|0.24001
07:07:47|0.24001
07:07:48|0.24018
07:07:49|0.24003
07:07:50|0.24003
07:07:51|0.24003
07:07:52|0.24003
07:07:53|0.24003
07:07:54|0.24016
07:07:55|0.24002
07:07:56|0.24002
07:07:57|0.24002
07:07:58|0.24002
07:07:59|0.24002
07:08:00|0.24002
07:08:01|0.24002
07:08:02|0.24002
07:08:03|0.24002
07:08:04|0.24002
07:08:05|0.24002
07:08:06|0.23982
07:08:07|0.23977
07:08:08|0.23988
07:08:09|0.23981
07:08:10|0.23977
07:08:11|0.23982
07:08:12|0.23983
07:08:13|0.23983
07:08:14|0.23979
07:08:15|0.23979
07:08:16|0.23979
07:08:17|0.23979
07:08:18|0.23979
07:08:19|0.23979
07:08:20|0.23986
07:08:21|0.23986
07:08:22|0.23986
07:08:23|0.23986
07:08:24|0.23986
07:08:25|0.23986
07:08:26|0.23992
07:08:28|0.23977
07:08:30|0.23977
07:08:30|0.23977
07:08:31|0.23977
07:08:33|0.23977
07:08:33|0.23977
07:08:34|0.23968
07:08:37|0.23973
07:08:37|0.23975
07:08:38|0.23986
07:08:39|0.23986
07:08:40|0.23999
07:08:41|0.23999
07:08:42|0.23999
07:08:43|0.23999
07:08:44|0.23999
07:08:45|0.23999
07:08:46|0.24
07:08:47|0.24
07:08:48|0.24
07:08:49|0.23999
07:08:50|0.23999
07:08:51|0.23999
07:08:52|0.23999
07:08:53|0.23999
07:08:54|0.24
07:08:55|0.24
07:08:56|0.24
07:08:57|0.24
07:08:58|0.24
07:08:59|0.24
07:09:00|0.24
07:09:01|0.24
07:09:02|0.24
07:09:03|0.23995
07:09:04|0.23995
07:09:05|0.23994
07:09:06|0.23994
07:09:07|0.23994
07:09:08|0.23994
07:09:09|0.23976
07:09:10|0.23981
07:09:11|0.23992
07:09:12|0.23981
07:09:13|0.23995
07:09:14|0.23995
07:09:15|0.23995
07:09:17|0.23995
07:09:17|0.23995
07:09:18|0.2399
07:09:19|0.2399
07:09:20|0.2399
07:09:21|0.2399
07:09:22|0.2399
07:09:23|0.2399
07:09:24|0.23988
07:09:25|0.23974
07:09:26|0.23974
07:09:28|0.23974
07:09:29|0.23974
07:09:30|0.23974
07:09:32|0.23974
07:09:33|0.23974
07:09:34|0.23974
07:09:35|0.23974
07:09:36|0.23974
07:09:37|0.23974
07:09:38|0.23989
07:09:39|0.23989
07:09:40|0.23989
07:09:41|0.23989
07:09:42|0.23989
07:09:43|0.23985
07:09:44|0.23987
07:09:45|0.23987
07:09:46|0.23987
07:09:47|0.23987
07:09:48|0.23987
07:09:49|0.23974
07:09:50|0.23974
07:09:51|0.2398
07:09:52|0.23977
07:09:53|0.23974
07:09:53|0.23981
07:09:54|0.23981
07:09:56|0.23981
07:09:57|0.23973
07:09:57|0.23973
07:09:59|0.2398
07:10:00|0.2398
07:10:01|0.23973
07:10:02|0.23973
07:10:03|0.23973
07:10:03|0.23978
07:10:05|0.23978
07:10:06|0.23983
07:10:07|0.23995
07:10:08|0.23995
07:10:09|0.23995
07:10:10|0.23995
07:10:11|0.24
07:10:12|0.24006
07:10:13|0.2401
07:10:14|0.2401
07:10:15|0.2401
07:10:16|0.2402
07:10:16|0.24023
07:10:17|0.24022
07:10:19|0.24015
07:10:19|0.24014
07:10:21|0.24014
07:10:22|0.24014
07:10:22|0.24013
07:10:24|0.24013
07:10:25|0.24013
07:10:26|0.23999
07:10:27|0.23999
07:10:28|0.23999
07:10:30|0.23988
07:10:30|0.24002
07:10:32|0.24008
07:10:33|0.24008
07:10:35|0.24008
07:10:36|0.23995
07:10:36|0.23995
07:10:38|0.23995
07:10:39|0.23995
07:10:39|0.23995
07:10:41|0.23975
07:10:41|0.23986
07:10:43|0.23986
07:10:44|0.23986
07:10:45|0.23986
07:10:46|0.23986
07:10:46|0.23986
07:10:48|0.2397
07:10:49|0.23964
07:10:49|0.23964
07:10:51|0.23986
07:10:51|0.23973
07:10:53|0.23973
07:10:53|0.23973
07:10:55|0.23965
07:10:56|0.23965
07:10:57|0.23965
07:10:58|0.23965
07:10:59|0.23963
07:10:59|0.23963
07:11:01|0.23963
07:11:02|0.23963
07:11:03|0.23963
07:11:04|0.23963
07:11:05|0.23957
07:11:06|0.23965
07:11:07|0.23965
07:11:08|0.23965
07:11:09|0.23957
07:11:10|0.23957
07:11:11|0.23957
07:11:13|0.23957
07:11:13|0.23957
07:11:14|0.23957
07:11:15|0.23957
07:11:16|0.23957
07:11:17|0.23957
07:11:19|0.23965
07:11:19|0.23955
07:11:20|0.23955
07:11:22|0.23965
07:11:23|0.23965
07:11:24|0.23965
07:11:24|0.23964
07:11:25|0.23964
07:11:26|0.23964
07:11:27|0.23955
07:11:28|0.23935
07:11:31|0.23935
07:11:32|0.23935
07:11:33|0.23934
07:11:34|0.23919
07:11:35|0.23918
07:11:36|0.23935
07:11:37|0.23935
07:11:38|0.23929
07:11:39|0.23919
07:11:40|0.2392
07:11:41|0.23915
07:11:42|0.23915
07:11:43|0.23915
07:11:44|0.23915
07:11:45|0.23922
07:11:46|0.23922
07:11:47|0.23897
07:11:48|0.23892
07:11:49|0.23873
07:11:50|0.23876
07:11:51|0.23876
07:11:52|0.23876
07:11:53|0.23886
07:11:54|0.23894
07:11:55|0.23893
07:11:56|0.23893
07:11:57|0.23899
07:11:58|0.23899
07:11:59|0.23899
07:12:00|0.23898
07:12:01|0.23898
07:12:02|0.23898
07:12:03|0.23898
07:12:04|0.23913
07:12:05|0.23913
07:12:06|0.23913
07:12:07|0.239
07:12:08|0.239
07:12:09|0.23899
07:12:10|0.23899
07:12:11|0.23926
07:12:12|0.23926
07:12:13|0.23926
07:12:14|0.23911
07:12:15|0.23911
07:12:16|0.23911
07:12:17|0.23925
07:12:18|0.23926
07:12:19|0.23926
07:12:20|0.23926
07:12:21|0.23926
07:12:22|0.23926
07:12:23|0.23926
07:12:24|0.23926
07:12:25|0.23936
07:12:26|0.23936
07:12:27|0.23942
07:12:28|0.23942
07:12:29|0.23942
07:12:30|0.23942
07:12:32|0.23942
07:12:34|0.23942
07:12:35|0.23928
07:12:36|0.23928
07:12:37|0.23928
07:12:38|0.23944
07:12:38|0.23944
07:12:39|0.23944
07:12:41|0.23943
07:12:42|0.23948
07:12:43|0.2394
07:12:44|0.2394
07:12:45|0.2394
07:12:46|0.2395
07:12:47|0.2395
07:12:49|0.2395
07:12:49|0.23927
07:12:50|0.23939
07:12:51|0.23937
07:12:52|0.23937
07:12:53|0.23937
07:12:54|0.23937
07:12:55|0.23937
07:12:57|0.23937
07:12:57|0.23937
07:12:58|0.23952
07:12:59|0.23939
07:13:01|0.23939
07:13:01|0.23939
07:13:03|0.23939
07:13:03|0.23939
07:13:04|0.23925
07:13:05|0.23927
07:13:06|0.23927
07:13:07|0.23927
07:13:08|0.23927
07:13:10|0.23927
07:13:10|0.23926
07:13:12|0.23926
07:13:13|0.23926
07:13:13|0.23926
07:13:15|0.23926
07:13:15|0.2393
07:13:16|0.2393
07:13:17|0.2393
07:13:18|0.2393
07:13:20|0.2393
07:13:20|0.23924
07:13:21|0.23924
07:13:22|0.23924
07:13:24|0.23916
07:13:25|0.23916
07:13:26|0.23916
07:13:27|0.23923
07:13:28|0.23916
07:13:29|0.23916
07:13:29|0.23916
07:13:30|0.23916
07:13:33|0.23916
07:13:34|0.23916
07:13:35|0.23916
07:13:37|0.23902
07:13:38|0.23902
07:13:38|0.23893
07:13:39|0.23893
07:13:40|0.23893
07:13:41|0.23893
07:13:43|0.23893
07:13:45|0.23893
07:13:45|0.23893
07:13:46|0.23911
07:13:47|0.23911
07:13:48|0.23911
07:13:49|0.23915
07:13:50|0.23915
07:13:51|0.23915
07:13:52|0.23915
07:13:53|0.23915
07:13:54|0.23923
07:13:55|0.23923
07:13:56|0.23923
07:13:57|0.23923
07:13:58|0.23923
07:13:59|0.23923
07:14:00|0.23911
07:14:01|0.2393
07:14:02|0.2393
07:14:03|0.2393
07:14:04|0.2393
07:14:05|0.23912
07:14:07|0.23912
07:14:07|0.23912
07:14:08|0.23912
07:14:09|0.23912
07:14:10|0.23912
07:14:11|0.23905
07:14:13|0.23906
07:14:13|0.23906
07:14:14|0.23906
07:14:15|0.23906
07:14:16|0.23906
07:14:17|0.23916
07:14:18|0.23916
07:14:19|0.23916
07:14:20|0.23916
07:14:21|0.23916
07:14:22|0.23916
07:14:23|0.23916
07:14:24|0.23936
07:14:25|0.23941
07:14:26|0.23941
07:14:27|0.23955
07:14:28|0.23955
07:14:29|0.23955
07:14:30|0.23955
07:14:31|0.23955
07:14:33|0.23955
07:14:34|0.23949
07:14:35|0.23955
07:14:36|0.23955
07:14:37|0.23955
07:14:38|0.23965
07:14:39|0.23965
07:14:40|0.2395
07:14:41|0.23966
07:14:43|0.23965
07:14:44|0.23965
07:14:45|0.23965
07:14:46|0.23965
07:14:47|0.23965
07:14:48|0.23965
07:14:49|0.23965
07:14:51|0.23965
07:14:52|0.23965
07:14:53|0.23965
07:14:54|0.23965
07:14:55|0.23965
07:14:56|0.23965
07:14:57|0.23967
07:14:58|0.23966
07:14:58|0.23966
07:14:59|0.23966
07:15:00|0.2398
07:15:01|0.23979
07:15:03|0.23997
07:15:03|0.23997
07:15:05|0.23997
07:15:06|0.23996
07:15:06|0.23996
07:15:07|0.23996
07:15:09|0.23996
07:15:09|0.23996
07:15:11|0.23973
07:15:11|0.23973
07:15:13|0.23973
07:15:13|0.23973
07:15:15|0.23972
07:15:15|0.23984
07:15:17|0.23984
07:15:17|0.23985
07:15:20|0.23984
07:15:20|0.23984
07:15:21|0.23984
07:15:23|0.23972
07:15:23|0.23972
07:15:24|0.23972
07:15:26|0.23972
07:15:26|0.23972
07:15:27|0.23972
07:15:28|0.23972
07:15:29|0.23976
07:15:30|0.23976
07:15:32|0.23972
07:15:32|0.23972
07:15:35|0.23972
07:15:36|0.23972
07:15:37|0.23972
07:15:39|0.23971
07:15:40|0.23971
07:15:40|0.23971
07:15:42|0.23971
07:15:43|0.23971
07:15:44|0.23971
07:15:45|0.23971
07:15:46|0.23962
07:15:47|0.23962
07:15:48|0.23962
07:15:49|0.23962
07:15:50|0.23962
07:15:51|0.23962
07:15:52|0.23962
07:15:53|0.23962
07:15:54|0.23962
07:15:55|0.23962
07:15:57|0.23961
07:15:58|0.23903
07:16:00|0.23929
07:16:01|0.23931
07:16:01|0.23931
07:16:04|0.23931
07:16:04|0.23931
07:16:06|0.23927
07:16:07|0.23927
07:16:08|0.23932
07:16:09|0.23927
07:16:10|0.23927
07:16:11|0.23922
07:16:12|0.23922
07:16:13|0.23922
07:16:14|0.23927
07:16:15|0.23927
07:16:16|0.23927
07:16:17|0.23927
07:16:18|0.23927
07:16:19|0.23927
07:16:20|0.23921
07:16:21|0.23921
07:16:22|0.23921
07:16:24|0.23921
07:16:25|0.23921
07:16:26|0.23921
07:16:26|0.23921
07:16:28|0.23921
07:16:29|0.23921
07:16:30|0.23921
07:16:31|0.23921
07:16:32|0.23921
07:16:33|0.23921
07:16:33|0.23921
07:16:36|0.23924
07:16:37|0.23924
07:16:38|0.23925
07:16:39|0.23937
07:16:40|0.23947
07:16:40|0.23947
07:16:42|0.23945
07:16:42|0.23945
07:16:43|0.23943
07:16:45|0.23943
07:16:46|0.23944
07:16:47|0.23944
07:16:47|0.23944
07:16:48|0.23944
07:16:49|0.23944
07:16:50|0.23939
07:16:51|0.23939
07:16:52|0.23939
07:16:53|0.23939
07:16:54|0.23939
07:16:55|0.23939
07:16:57|0.23939
07:16:57|0.23939
07:16:58|0.23939
07:17:00|0.23939
07:17:00|0.23939
07:17:02|0.23952
07:17:03|0.23952
07:17:05|0.23952
07:17:05|0.23963
07:17:06|0.23963
07:17:07|0.23957
07:17:08|0.23957
07:17:09|0.23955
07:17:10|0.23955
07:17:12|0.23955
07:17:12|0.23958
07:17:13|0.2395
07:17:14|0.2395
07:17:15|0.2395
07:17:16|0.2395
07:17:17|0.2395
07:17:18|0.2395
07:17:19|0.23966
07:17:20|0.23966
07:17:21|0.23957
07:17:22|0.23957
07:17:23|0.23957
07:17:24|0.23968
07:17:25|0.23968
07:17:26|0.23968
07:17:27|0.23968
07:17:28|0.23961
07:17:29|0.23961
07:17:30|0.23979
07:17:31|0.23979
07:17:32|0.23979
07:17:33|0.23979
07:17:34|0.23982
07:17:36|0.23994
07:17:38|0.23994
07:17:39|0.23996
07:17:40|0.23992
07:17:40|0.23992
07:17:42|0.23992
07:17:43|0.23996
07:17:44|0.23996
07:17:46|0.23996
07:17:48|0.24
07:17:48|0.24001
07:17:50|0.24001
07:17:50|0.24001
07:17:51|0.24001
07:17:52|0.24003
07:17:54|0.24003
07:17:55|0.24008
07:17:55|0.24008
07:17:57|0.24008
07:17:57|0.24008
07:17:58|0.24008
07:18:00|0.24008
07:18:01|0.24008
07:18:01|0.24008
07:18:02|0.24008
07:18:03|0.2398
07:18:04|0.2398
07:18:05|0.23982
07:18:06|0.23978
07:18:07|0.23978
07:18:09|0.23978
07:18:10|0.23978
07:18:10|0.23978
07:18:12|0.23978
07:18:12|0.24
07:18:13|0.24
07:18:15|0.23996
07:18:15|0.23996
07:18:16|0.23996
07:18:17|0.23996
07:18:19|0.23987
07:18:20|0.23987
07:18:20|0.23987
07:18:21|0.23987
07:18:22|0.23987
07:18:23|0.23987
07:18:24|0.23987
07:18:26|0.23987
07:18:26|0.23987
07:18:27|0.23987
07:18:28|0.23987
07:18:29|0.23987
07:18:30|0.23987
07:18:31|0.23987
07:18:32|0.23995
07:18:34|0.23995
07:18:34|0.24008
07:18:35|0.24008
07:18:37|0.24009
07:18:39|0.24001
07:18:39|0.24001
07:18:41|0.24001
07:18:41|0.24001
07:18:43|0.24
07:18:44|0.24
07:18:45|0.24
07:18:46|0.24
07:18:47|0.24
07:18:48|0.24
07:18:49|0.23994
07:18:50|0.23969
07:18:51|0.23972
07:18:53|0.23964
07:18:54|0.23963
07:18:55|0.23963
07:18:56|0.23963
07:18:57|0.23963
07:18:58|0.23963
07:18:59|0.23951
07:19:00|0.23951
07:19:01|0.23951
07:19:02|0.23951
07:19:03|0.23951
07:19:04|0.23951
07:19:05|0.23951
07:19:06|0.23951
07:19:07|0.2396
07:19:08|0.2396
07:19:09|0.2396
07:19:10|0.23915
07:19:11|0.23907
07:19:12|0.23907
07:19:13|0.23907
07:19:14|0.23935
07:19:15|0.23935
07:19:16|0.23928
07:19:17|0.23928
07:19:18|0.23928
07:19:19|0.23928
07:19:20|0.23936
07:19:21|0.23936
07:19:22|0.23936
07:19:23|0.23936
07:19:24|0.23936
07:19:25|0.23936
07:19:26|0.23936
07:19:27|0.23936
07:19:28|0.23936
07:19:29|0.23936
07:19:30|0.23936
07:19:31|0.23936
07:19:32|0.23936
07:19:33|0.23936
07:19:34|0.23928
07:19:35|0.23925
07:19:36|0.23917
07:19:37|0.23917
07:19:39|0.23917
07:19:40|0.23906
07:19:42|0.23901
07:19:44|0.23901
07:19:45|0.23906
07:19:45|0.23906
07:19:46|0.23923
07:19:47|0.23926
07:19:48|0.23926
07:19:49|0.23926
07:19:50|0.23926
07:19:51|0.23926
07:19:52|0.23931
07:19:53|0.23931
07:19:54|0.23935
07:19:55|0.23926
07:19:56|0.23926
07:19:57|0.23923
07:19:58|0.23923
07:20:00|0.23923
07:20:00|0.23923
07:20:01|0.23916
07:20:02|0.23916
07:20:03|0.23926
07:20:05|0.23922
07:20:05|0.23922
07:20:06|0.23922
07:20:07|0.23922
07:20:08|0.23922
07:20:09|0.23936
07:20:10|0.23932
07:20:11|0.23932
07:20:12|0.23932
07:20:13|0.23932
07:20:14|0.23932
07:20:15|0.23932
07:20:16|0.23932
07:20:17|0.23934
07:20:18|0.23934
07:20:19|0.23931
07:20:20|0.2394
07:20:21|0.2394
07:20:22|0.23936
07:20:23|0.23936
07:20:24|0.23936
07:20:25|0.23936
07:20:26|0.23949
07:20:27|0.23968
07:20:28|0.23961
07:20:29|0.23961
07:20:30|0.23961
07:20:31|0.23961
07:20:32|0.2397
07:20:33|0.2397
07:20:34|0.2397
07:20:35|0.23983
07:20:36|0.23983
07:20:37|0.23983
07:20:38|0.23984
07:20:40|0.23984
07:20:41|0.2399
07:20:42|0.23994
07:20:44|0.23983
07:20:45|0.23983
07:20:47|0.24007
07:20:48|0.24008
07:20:49|0.24009
07:20:51|0.23998
07:20:52|0.23998
07:20:53|0.24011
07:20:54|0.24011
07:20:55|0.24011
07:20:56|0.24011
07:20:57|0.24004
07:20:58|0.24011
07:20:58|0.24018
07:21:00|0.24016
07:21:01|0.24016
07:21:02|0.24016
07:21:03|0.24016
07:21:05|0.24016
07:21:05|0.24009
07:21:07|0.2401
07:21:07|0.2401
07:21:08|0.2401
07:21:10|0.24006
07:21:10|0.24009
07:21:11|0.24009
07:21:13|0.24007
07:21:15|0.24007
07:21:15|0.24009
07:21:16|0.24009
07:21:17|0.24009
07:21:18|0.24009
07:21:19|0.24009
07:21:20|0.24009
07:21:21|0.24009
07:21:22|0.24009
07:21:23|0.24009
07:21:24|0.24006
07:21:25|0.24006
07:21:26|0.24004
07:21:27|0.24009
07:21:28|0.24
07:21:29|0.24
07:21:30|0.24
07:21:31|0.24
07:21:32|0.24
07:21:33|0.24009
07:21:34|0.24009
07:21:35|0.24018
07:21:36|0.24018
07:21:37|0.24018
07:21:38|0.24018
07:21:40|0.24021
07:21:42|0.24014
07:21:43|0.24024
07:21:44|0.24024
07:21:45|0.24026
07:21:46|0.24026
07:21:48|0.24026
07:21:49|0.24026
07:21:50|0.24026
07:21:50|0.24026
07:21:51|0.24029
07:21:52|0.24029
07:21:53|0.24029
07:21:54|0.24033
07:21:55|0.24033
07:21:56|0.24043
07:21:58|0.24043
07:21:59|0.24039
07:21:59|0.24039
07:22:00|0.24059
07:22:02|0.24037
07:22:02|0.24037
07:22:04|0.24037
07:22:04|0.24037
07:22:06|0.24037
07:22:06|0.24037
07:22:07|0.24051
07:22:08|0.2405
07:22:09|0.2405
07:22:11|0.24057
07:22:11|0.24057
07:22:12|0.24057
07:22:14|0.24062
07:22:14|0.24062
07:22:16|0.24064
07:22:16|0.24064
07:22:17|0.24064
07:22:18|0.24064
07:22:19|0.24064
07:22:20|0.24064
07:22:21|0.24055
07:22:22|0.24059
07:22:23|0.24059
07:22:25|0.24059
07:22:25|0.24059
07:22:26|0.24059
07:22:27|0.24059
07:22:29|0.24059
07:22:29|0.24059
07:22:30|0.24061
07:22:32|0.24065
07:22:32|0.24065
07:22:33|0.24076
07:22:34|0.24073
07:22:35|0.24073
07:22:37|0.24073
07:22:37|0.24073
07:22:39|0.24073
07:22:39|0.24073
07:22:42|0.24073
07:22:43|0.24073
07:22:45|0.24079
07:22:46|0.24079
07:22:47|0.24079
07:22:49|0.24081
07:22:51|0.24091
07:22:51|0.24079
07:22:53|0.24079
07:22:54|0.24089
07:22:55|0.24089
07:22:56|0.24089
07:22:58|0.24079
07:22:59|0.24079
07:23:00|0.24086
07:23:01|0.24086
07:23:02|0.2409
07:23:03|0.2409
07:23:04|0.2409
07:23:05|0.2409
07:23:06|0.2409
07:23:07|0.2409
07:23:08|0.2409
07:23:09|0.2409
07:23:10|0.24096
07:23:11|0.24096
07:23:12|0.24096
07:23:13|0.24096
07:23:14|0.24096
07:23:15|0.24096
07:23:16|0.24099
07:23:17|0.24099
07:23:18|0.24111
07:23:19|0.24111
07:23:20|0.24111
07:23:21|0.24105
07:23:22|0.24105
07:23:23|0.24105
07:23:24|0.24096
07:23:25|0.24096
07:23:26|0.24096
07:23:27|0.24096
07:23:28|0.24104
07:23:29|0.24104
07:23:30|0.24104
07:23:31|0.24104
07:23:32|0.24104
07:23:33|0.24105
07:23:34|0.24105
07:23:35|0.24105
07:23:36|0.24105
07:23:37|0.24105
07:23:38|0.24105
07:23:39|0.24115
07:23:40|0.24115
07:23:41|0.24115
07:23:43|0.24115
07:23:45|0.2408
07:23:47|0.24081
07:23:48|0.24095
07:23:48|0.24095
07:23:49|0.24095
07:23:50|0.24095
07:23:52|0.24085
07:23:52|0.24085
07:23:53|0.24091
07:23:54|0.24091
07:23:56|0.24091
07:23:56|0.24081
07:23:57|0.24092
07:23:58|0.24092
07:23:59|0.24092
07:24:01|0.24092
07:24:01|0.2408
07:24:02|0.24071
07:24:03|0.24071
07:24:04|0.24071
07:24:05|0.24071
07:24:06|0.24083
07:24:07|0.24074
07:24:08|0.24086
07:24:09|0.24086
07:24:10|0.24092
07:24:11|0.24092
07:24:12|0.24092
07:24:13|0.24092
07:24:14|0.24096
07:24:15|0.24096
07:24:16|0.24105
07:24:17|0.24105
07:24:18|0.24105
07:24:19|0.24105
07:24:20|0.24105
07:24:21|0.24105
07:24:22|0.24105
07:24:23|0.24105
07:24:24|0.24105
07:24:25|0.24105
07:24:26|0.24105
07:24:27|0.24105
07:24:28|0.24114
07:24:29|0.24114
07:24:30|0.24114
07:24:31|0.24114
07:24:32|0.24108
07:24:33|0.24108
07:24:34|0.24108
07:24:35|0.24108
07:24:36|0.24108
07:24:37|0.24108
07:24:38|0.24108
07:24:39|0.24108
07:24:40|0.24108
07:24:41|0.24108
07:24:43|0.24108
07:24:44|0.24108
07:24:45|0.24108
07:24:47|0.24108
07:24:49|0.24114
07:24:50|0.24114
07:24:51|0.24117
07:24:52|0.24118
07:24:52|0.24118
07:24:54|0.24112
07:24:54|0.24112
07:24:55|0.24112
07:24:56|0.24112
07:24:57|0.24112
07:24:58|0.24113
07:25:00|0.24113
07:25:00|0.24113
07:25:03|0.24113
07:25:04|0.24114
07:25:04|0.24128
07:25:05|0.24128
07:25:06|0.24128
07:25:07|0.24126
07:25:08|0.24126
07:25:09|0.24126
07:25:10|0.24118
07:25:11|0.24118
07:25:12|0.24118
07:25:14|0.24118
07:25:14|0.24086
07:25:16|0.24085
07:25:16|0.24079
07:25:19|0.24084
07:25:19|0.24084
07:25:20|0.24084
07:25:21|0.24084
07:25:22|0.24084
07:25:23|0.24084
07:25:24|0.24084
07:25:25|0.24084
07:25:26|0.241
07:25:27|0.24085
07:25:28|0.24085
07:25:29|0.24085
07:25:30|0.24085
07:25:31|0.24095
07:25:32|0.24099
07:25:33|0.24099
07:25:34|0.24088
07:25:35|0.24088
07:25:36|0.24088
07:25:37|0.24088
07:25:38|0.24088
07:25:39|0.24088
07:25:40|0.24073
07:25:41|0.24074
07:25:42|0.24074
07:25:44|0.24086
07:25:45|0.24086
07:25:47|0.24086
07:25:48|0.24071
07:25:49|0.24071
07:25:50|0.24071
07:25:51|0.24083
07:25:52|0.24083
07:25:53|0.2407
07:25:54|0.2407
07:25:55|0.2407
07:25:56|0.2407
07:25:57|0.2407
07:25:57|0.24067
07:25:59|0.24067
07:26:00|0.24067
07:26:01|0.24067
07:26:02|0.2407
07:26:03|0.2406
07:26:04|0.24065
07:26:05|0.24057
07:26:06|0.24057
07:26:07|0.24057
07:26:09|0.24057
07:26:09|0.24057
07:26:11|0.24057
07:26:12|0.24057
07:26:13|0.24059
07:26:13|0.24059
07:26:14|0.24059
07:26:16|0.24059
07:26:16|0.24059
07:26:17|0.24059
07:26:18|0.24049
07:26:20|0.24051
07:26:21|0.24051
07:26:21|0.24051
07:26:23|0.24051
07:26:24|0.24051
07:26:25|0.2404
07:26:25|0.2404
07:26:26|0.2403
07:26:27|0.2403
07:26:29|0.2403
07:26:29|0.2403
07:26:30|0.2403
07:26:32|0.2403
07:26:32|0.2403
07:26:33|0.24026
07:26:34|0.24026
07:26:36|0.24026
07:26:36|0.24031
07:26:38|0.2401
07:26:39|0.2401
07:26:40|0.2401
07:26:41|0.2401
07:26:41|0.2401
07:26:42|0.24025
07:26:43|0.24025
07:26:46|0.2401
07:26:47|0.24015
07:26:49|0.24
07:26:50|0.23997
07:26:50|0.23994
07:26:51|0.23987
07:26:52|0.23987
07:26:54|0.23988
07:26:55|0.24004
07:26:56|0.24006
07:26:57|0.23997
07:26:58|0.23997
07:26:59|0.23996
07:27:01|0.23997
07:27:02|0.23997
07:27:03|0.23997
07:27:04|0.23997
07:27:05|0.23997
07:27:06|0.23997
07:27:06|0.23997
07:27:08|0.23997
07:27:09|0.23997
07:27:10|0.23993
07:27:11|0.23993
07:27:11|0.2399
07:27:13|0.2399
07:27:14|0.2399
07:27:14|0.2399
07:27:15|0.2399
07:27:17|0.23986
07:27:18|0.23997
07:27:18|0.23997
07:27:20|0.23989
07:27:21|0.23997
07:27:22|0.23997
07:27:23|0.23972
07:27:24|0.23972
07:27:25|0.23979
07:27:26|0.23977
07:27:26|0.23977
07:27:28|0.23977
07:27:29|0.23992
07:27:29|0.23992
07:27:30|0.23992
07:27:32|0.2401
07:27:33|0.2401
07:27:34|0.24026
07:27:34|0.24018
07:27:36|0.24023
07:27:37|0.24023
07:27:38|0.24023
07:27:39|0.24023
07:27:40|0.24023
07:27:41|0.24015
07:27:42|0.2402
07:27:44|0.2402
07:27:44|0.2402
07:27:47|0.2402
07:27:48|0.2402
07:27:49|0.2402
07:27:50|0.24017
07:27:52|0.24017
07:27:53|0.24017
07:27:54|0.2403
07:27:55|0.24029
07:27:56|0.24029
07:27:57|0.24029
07:27:58|0.24029
07:27:59|0.24029
07:28:00|0.24029
07:28:01|0.24029
07:28:02|0.24029
07:28:03|0.24018
07:28:04|0.24018
07:28:05|0.24018
07:28:06|0.24018
07:28:07|0.24018
07:28:08|0.24018
07:28:09|0.24018
07:28:10|0.24017
07:28:11|0.24017
07:28:12|0.24017
07:28:13|0.24017
07:28:14|0.24017
07:28:15|0.24017
07:28:16|0.24024
07:28:17|0.24024
07:28:18|0.24024
07:28:19|0.24024
07:28:20|0.24024
07:28:21|0.24024
07:28:22|0.24037
07:28:23|0.24037
07:28:24|0.24037
07:28:25|0.24037
07:28:26|0.24037
07:28:27|0.2405
07:28:28|0.24053
07:28:29|0.24027
07:28:30|0.24024
07:28:31|0.24032
07:28:32|0.24024
07:28:33|0.24024
07:28:34|0.24011
07:28:35|0.24011
07:28:36|0.24011
07:28:37|0.24011
07:28:38|0.24009
07:28:39|0.24009
07:28:40|0.24009
07:28:41|0.23991
07:28:42|0.23991
07:28:43|0.23991
07:28:44|0.23991
07:28:45|0.23991
07:28:46|0.23991
07:28:48|0.23991
07:28:49|0.23998
07:28:50|0.23993
07:28:52|0.23987
07:28:52|0.23989
07:28:53|0.23989
07:28:55|0.23987
07:28:56|0.23987
07:28:56|0.23987
07:28:57|0.23987
07:28:58|0.23987
07:29:00|0.23987
07:29:00|0.23987
07:29:02|0.24007
07:29:04|0.24002
07:29:04|0.24002
07:29:05|0.24019
07:29:06|0.24019
07:29:07|0.24019
07:29:08|0.24019
07:29:09|0.24023
07:29:11|0.24029
07:29:12|0.24031
07:29:13|0.24032
07:29:13|0.24033
07:29:15|0.24033
07:29:16|0.24033
07:29:17|0.24022
07:29:17|0.24022
07:29:19|0.24022
07:29:19|0.24022
07:29:21|0.24024
07:29:23|0.24024
07:29:23|0.24032
07:29:25|0.24032
07:29:25|0.24032
07:29:26|0.24032
07:29:27|0.24032
07:29:28|0.24013
07:29:29|0.24014
07:29:30|0.24027
07:29:31|0.24027
07:29:32|0.24027
07:29:33|0.24027
07:29:34|0.24016
07:29:35|0.24007
07:29:37|0.24
07:29:37|0.24008
07:29:39|0.24008
07:29:39|0.24008
07:29:40|0.24008
07:29:41|0.24008
07:29:42|0.24008
07:29:43|0.2401
07:29:44|0.2401
07:29:45|0.2401
07:29:46|0.2401
07:29:48|0.24027
07:29:50|0.24027
07:29:52|0.24027
07:29:53|0.24011
07:29:53|0.24011
07:29:55|0.24011
07:29:55|0.24025
07:29:56|0.24025
07:29:57|0.24025
07:29:58|0.24026
07:29:59|0.24026
07:30:01|0.24025
07:30:02|0.24025
07:30:02|0.24016
07:30:04|0.24016
07:30:06|0.24022
07:30:06|0.2401
07:30:07|0.24011
07:30:08|0.24031
07:30:09|0.24011
07:30:10|0.24025
07:30:11|0.24
07:30:12|0.24
07:30:13|0.24014
07:30:14|0.24018
07:30:15|0.24013
07:30:16|0.24013
07:30:17|0.24013
07:30:18|0.24013
07:30:19|0.24013
07:30:21|0.24007
07:30:22|0.24007
07:30:23|0.24007
07:30:24|0.24004
07:30:25|0.2399
07:30:26|0.2399
07:30:27|0.2399
07:30:28|0.2398
07:30:29|0.2398
07:30:30|0.2398
07:30:31|0.23984
07:30:32|0.23988
07:30:33|0.24004
07:30:34|0.24004
07:30:35|0.2399
07:30:36|0.23978
07:30:37|0.23995
07:30:38|0.23995
07:30:39|0.23995
07:30:40|0.23995
07:30:41|0.23995
07:30:42|0.23995
07:30:43|0.23995
07:30:44|0.23995
07:30:45|0.23995
07:30:46|0.23997
07:30:47|0.23997
07:30:48|0.23997
07:30:50|0.23997
07:30:51|0.23997
07:30:53|0.23997
07:30:53|0.23997
07:30:54|0.23997
07:30:56|0.23996
07:30:57|0.24007
07:30:58|0.24007
07:31:00|0.24007
07:31:00|0.24007
07:31:02|0.24007
07:31:04|0.24007
07:31:04|0.23975
07:31:05|0.23965
07:31:07|0.23972
07:31:07|0.23972
07:31:08|0.23972
07:31:09|0.23972
07:31:10|0.23972
07:31:11|0.23972
07:31:12|0.23972
07:31:13|0.23972
07:31:14|0.23975
07:31:15|0.23975
07:31:16|0.23975
07:31:17|0.23975
07:31:18|0.23975
07:31:19|0.23975
07:31:20|0.23975
07:31:21|0.23975
07:31:22|0.23975
07:31:23|0.23975
07:31:24|0.23975
07:31:25|0.23975
07:31:27|0.23975
07:31:28|0.23975
07:31:29|0.23975
07:31:30|0.23975
07:31:31|0.23975
07:31:32|0.23975
07:31:33|0.23991
07:31:34|0.23991
07:31:35|0.23991
07:31:36|0.23991
07:31:37|0.23995
07:31:38|0.23995
07:31:39|0.23995
07:31:40|0.23995
07:31:41|0.23995
07:31:42|0.23995
07:31:43|0.23995
07:31:44|0.23995
07:31:45|0.23995
07:31:46|0.23995
07:31:47|0.23995
07:31:48|0.23995
07:31:49|0.23995
07:31:51|0.23995
07:31:53|0.23995
07:31:53|0.23995
07:31:55|0.23995
07:31:56|0.23995
07:31:57|0.23995
07:31:58|0.23995
07:31:58|0.23995
07:32:01|0.23995
07:32:01|0.23995
07:32:03|0.23995
07:32:03|0.23976
07:32:05|0.23976
07:32:05|0.23976
07:32:06|0.23976
07:32:07|0.23976
07:32:09|0.23976
07:32:10|0.23982
07:32:10|0.23982
07:32:12|0.23982
07:32:12|0.23982
07:32:13|0.2399
07:32:14|0.23995
07:32:16|0.24002
07:32:17|0.24002
07:32:18|0.24002
07:32:19|0.24002
07:32:20|0.24002
07:32:22|0.24026
07:32:22|0.24026
07:32:23|0.24026
07:32:24|0.24026
07:32:25|0.24026
07:32:26|0.24026
07:32:27|0.24026
07:32:28|0.24026
07:32:29|0.24026
07:32:30|0.24026
07:32:31|0.24026
07:32:32|0.24026
07:32:33|0.2401
07:32:34|0.2401
07:32:35|0.2401
07:32:36|0.2401
07:32:37|0.2401
07:32:38|0.2401
07:32:39|0.23991
07:32:40|0.23994
07:32:41|0.23994
07:32:42|0.24
07:32:43|0.24
07:32:44|0.24
07:32:45|0.24
07:32:46|0.24
07:32:47|0.24
07:32:48|0.24
07:32:49|0.24
07:32:51|0.24011
07:32:53|0.24011
07:32:54|0.24011
07:32:55|0.24011
07:32:57|0.24012
07:32:58|0.24012
07:32:59|0.24017
07:33:00|0.24017
07:33:00|0.24017
07:33:02|0.24017
07:33:02|0.24024
07:33:04|0.24024
07:33:05|0.24024
07:33:06|0.24024
07:33:07|0.24024
07:33:08|0.24024
07:33:09|0.24024
07:33:10|0.24033
07:33:11|0.24033
07:33:11|0.24032
07:33:13|0.24036
07:33:14|0.24036
07:33:15|0.2404
07:33:17|0.2404
07:33:17|0.2404
07:33:18|0.2404
07:33:21|0.2404
07:33:21|0.2404
07:33:22|0.2404
07:33:23|0.2404
07:33:24|0.2404
07:33:25|0.24033
07:33:26|0.24033
07:33:27|0.24034
07:33:28|0.24034
07:33:29|0.24034
07:33:30|0.24026
07:33:31|0.24026
07:33:32|0.2405
07:33:33|0.24035
07:33:34|0.24035
07:33:35|0.24035
07:33:36|0.24035
07:33:37|0.24035
07:33:38|0.24035
07:33:39|0.24035
07:33:40|0.24035
07:33:41|0.2404
07:33:42|0.2404
07:33:43|0.2404
07:33:44|0.2404
07:33:45|0.2404
07:33:46|0.2404
07:33:47|0.2404
07:33:48|0.2404
07:33:49|0.2404
07:33:50|0.2404
07:33:52|0.2404
07:33:53|0.2404
07:33:54|0.2404
07:33:55|0.2404
07:33:56|0.2404
07:33:57|0.24036
07:33:58|0.24036
07:34:00|0.24036
07:34:01|0.24036
07:34:02|0.24036
07:34:03|0.24036
07:34:04|0.24036
07:34:05|0.24036
07:34:06|0.24036
07:34:07|0.24036
07:34:08|0.24036
07:34:09|0.24036
07:34:10|0.24036
07:34:11|0.24036
07:34:12|0.24036
07:34:13|0.24036
07:34:14|0.24036
07:34:15|0.24016
07:34:16|0.24027
07:34:17|0.24009
07:34:18|0.23998
07:34:19|0.23998
07:34:20|0.23998
07:34:21|0.23998
07:34:22|0.23998
07:34:23|0.23998
07:34:24|0.23989
07:34:25|0.23989
07:34:26|0.23992
07:34:27|0.23992
07:34:28|0.23983
07:34:29|0.23981
07:34:30|0.23987
07:34:31|0.23987
07:34:32|0.23987
07:34:33|0.23987
07:34:34|0.23987
07:34:35|0.23987
07:34:36|0.23987
07:34:37|0.24015
07:34:38|0.24015
07:34:39|0.24015
07:34:40|0.24019
07:34:41|0.24019
07:34:42|0.24019
07:34:43|0.2402
07:34:44|0.2403
07:34:45|0.2403
07:34:46|0.2403
07:34:47|0.2403
07:34:48|0.2403
07:34:49|0.2403
07:34:50|0.2403
07:34:51|0.24025
07:34:52|0.24025
07:34:54|0.24025
07:34:56|0.24025
07:34:57|0.24025
07:34:59|0.24025
07:35:00|0.24025
07:35:01|0.24025
07:35:02|0.24025
07:35:03|0.24025
07:35:04|0.24025
07:35:05|0.24025
07:35:06|0.24025
07:35:07|0.24025
07:35:08|0.24034
07:35:09|0.24035
07:35:10|0.24035
07:35:11|0.2404
07:35:12|0.2404
07:35:13|0.2404
07:35:14|0.2404
07:35:15|0.2404
07:35:16|0.24046
07:35:17|0.24049
07:35:18|0.24049
07:35:19|0.2405
07:35:21|0.2405
07:35:22|0.2405
07:35:23|0.24056
07:35:24|0.24038
07:35:25|0.24038
07:35:25|0.24038
07:35:27|0.24049
07:35:28|0.24049
07:35:29|0.24049
07:35:30|0.24028
07:35:30|0.24033
07:35:32|0.24012
07:35:33|0.24017
07:35:33|0.24017
07:35:34|0.24017
07:35:36|0.24017
07:35:36|0.24017
07:35:38|0.24012
07:35:38|0.24022
07:35:40|0.24022
07:35:40|0.24022
07:35:42|0.24028
07:35:43|0.24012
07:35:44|0.24012
07:35:45|0.24012
07:35:47|0.24025
07:35:47|0.24025
07:35:48|0.24025
07:35:49|0.24008
07:35:51|0.24014
07:35:51|0.24014
07:35:52|0.24014
07:35:55|0.24014
07:35:56|0.24014
07:35:56|0.24014
07:35:58|0.24014
07:35:58|0.24019
07:36:00|0.24019
07:36:01|0.24019
07:36:01|0.24019
07:36:02|0.24019
07:36:04|0.24019
07:36:05|0.24019
07:36:06|0.24012
07:36:07|0.24
07:36:08|0.24001
07:36:09|0.23986
07:36:10|0.23967
07:36:11|0.23986
07:36:12|0.23985
07:36:13|0.23987
07:36:14|0.23987
07:36:15|0.23987
07:36:16|0.23987
07:36:17|0.23987
07:36:18|0.23987
07:36:19|0.23979
07:36:20|0.23979
07:36:21|0.23991
07:36:22|0.23991
07:36:24|0.23988
07:36:25|0.23986
07:36:26|0.23986
07:36:27|0.23983
07:36:28|0.23983
07:36:29|0.23983
07:36:29|0.23983
07:36:31|0.23984
07:36:32|0.2397
07:36:33|0.2397
07:36:33|0.23967
07:36:34|0.23967
07:36:36|0.23967
07:36:36|0.23965
07:36:38|0.23965
07:36:39|0.23965
07:36:40|0.23965
07:36:41|0.23965
07:36:42|0.23965
07:36:42|0.23965
07:36:44|0.23986
07:36:45|0.23986
07:36:46|0.23968
07:36:47|0.23986
07:36:47|0.23986
07:36:49|0.23984
07:36:49|0.23984
07:36:51|0.23984
07:36:51|0.23985
07:36:53|0.23985
07:36:53|0.23985
07:36:56|0.23987
07:36:58|0.24012
07:36:59|0.24012
07:37:00|0.24012
07:37:01|0.24012
07:37:02|0.23997
07:37:03|0.23997
07:37:04|0.23997
07:37:05|0.23997
07:37:07|0.23997
07:37:08|0.23997
07:37:09|0.23997
07:37:10|0.23997
07:37:11|0.23997
07:37:11|0.23997
07:37:13|0.23997
07:37:13|0.23999
07:37:15|0.23999
07:37:16|0.23999
07:37:16|0.23999
07:37:19|0.23986
07:37:19|0.23989
07:37:20|0.23992
07:37:21|0.23989
07:37:23|0.23989
07:37:24|0.23989
07:37:24|0.23992
07:37:26|0.23989
07:37:27|0.23989
07:37:28|0.23986
07:37:29|0.23987
07:37:29|0.23983
07:37:30|0.23997
07:37:31|0.23993
07:37:32|0.23989
07:37:33|0.23989
07:37:36|0.23989
07:37:36|0.23989
07:37:37|0.23999
07:37:38|0.24
07:37:39|0.24
07:37:40|0.24002
07:37:41|0.24004
07:37:42|0.24008
07:37:43|0.24008
07:37:44|0.24008
07:37:45|0.24008
07:37:46|0.24008
07:37:47|0.24004
07:37:49|0.24007
07:37:50|0.2401
07:37:51|0.2401
07:37:52|0.2401
07:37:53|0.24004
07:37:54|0.24004
07:37:55|0.24004
07:37:57|0.24004
07:37:59|0.24004
07:37:59|0.24004
07:38:01|0.24001
07:38:02|0.24001
07:38:03|0.24001
07:38:04|0.24001
07:38:04|0.24001
07:38:06|0.23996
07:38:07|0.23996
07:38:07|0.23992
07:38:09|0.23992
07:38:09|0.23992
07:38:11|0.23983
07:38:12|0.23983
07:38:12|0.23983
07:38:13|0.23989
07:38:15|0.23989
07:38:15|0.23989
07:38:16|0.23989
07:38:18|0.23989
07:38:18|0.23989
07:38:20|0.2399
07:38:20|0.23974
07:38:22|0.23968
07:38:23|0.23968
07:38:23|0.23976
07:38:24|0.23967
07:38:26|0.23967
07:38:26|0.23967
07:38:28|0.23967
07:38:29|0.23989
07:38:30|0.23989
07:38:31|0.23989
07:38:31|0.23987
07:38:34|0.23989
07:38:34|0.23989
07:38:35|0.23989
07:38:36|0.23991
07:38:37|0.23991
07:38:38|0.23991
07:38:39|0.23991
07:38:40|0.23991
07:38:41|0.23991
07:38:42|0.23989
07:38:43|0.23989
07:38:44|0.23999
07:38:45|0.23999
07:38:46|0.23999
07:38:47|0.23999
07:38:48|0.23988
07:38:49|0.23982
07:38:50|0.23982
07:38:51|0.23992
07:38:52|0.23992
07:38:53|0.23992
07:38:54|0.23972
07:38:55|0.23972
07:38:58|0.23975
07:38:59|0.23975
07:38:59|0.23971
07:39:01|0.23971
07:39:02|0.23971
07:39:04|0.23971
07:39:04|0.23971
07:39:05|0.23972
07:39:06|0.23972
07:39:07|0.23972
07:39:08|0.23972
07:39:09|0.23972
07:39:10|0.23972
07:39:11|0.23971
07:39:13|0.23971
07:39:13|0.23971
07:39:14|0.23976
07:39:15|0.23977
07:39:16|0.23977
07:39:17|0.23977
07:39:18|0.23977
07:39:19|0.23977
07:39:20|0.23977
07:39:21|0.23996
07:39:22|0.23996
07:39:23|0.23996
07:39:24|0.24001
07:39:25|0.24007
07:39:26|0.24007
07:39:27|0.24007
07:39:28|0.24007
07:39:29|0.24007
07:39:30|0.24007
07:39:31|0.24004
07:39:32|0.24004
07:39:33|0.24004
07:39:34|0.24004
07:39:35|0.24004
07:39:36|0.24004
07:39:37|0.24003
07:39:38|0.24002
07:39:39|0.24002
07:39:40|0.24002
07:39:41|0.24002
07:39:42|0.23999
07:39:43|0.23999
07:39:44|0.24002
07:39:45|0.24002
07:39:46|0.24002
07:39:47|0.24002
07:39:48|0.24002
07:39:49|0.24002
07:39:50|0.24002
07:39:51|0.24002
07:39:52|0.24002
07:39:53|0.24002
07:39:54|0.24003
07:39:55|0.2401
07:39:56|0.24005
07:39:58|0.24005
07:40:00|0.2401
07:40:01|0.2401
07:40:02|0.2401
07:40:03|0.2401
07:40:04|0.2401
07:40:05|0.2401
07:40:06|0.2401
07:40:07|0.2401
07:40:08|0.2401
07:40:09|0.2401
07:40:10|0.24007
07:40:11|0.24007
07:40:12|0.24007
07:40:13|0.2401
07:40:15|0.23999
07:40:16|0.23999
07:40:17|0.23999
07:40:18|0.23999
07:40:18|0.23999
07:40:21|0.24004
07:40:22|0.24004
07:40:24|0.24004
07:40:24|0.24004
07:40:25|0.23997
07:40:26|0.23997
07:40:27|0.24008
07:40:28|0.24008
07:40:29|0.24008
07:40:30|0.24008
07:40:31|0.23995
07:40:32|0.23993
07:40:33|0.23989
07:40:34|0.2399
07:40:35|0.2399
07:40:36|0.2399
07:40:37|0.23986
07:40:38|0.23986
07:40:39|0.23986
07:40:40|0.23986
07:40:41|0.23981
07:40:42|0.23981
07:40:44|0.23977
07:40:44|0.23984
07:40:45|0.23976
07:40:46|0.23976
07:40:47|0.23976
07:40:48|0.23971
07:40:49|0.23978
07:40:50|0.23978
07:40:51|0.2397
07:40:52|0.23977
07:40:53|0.23977
07:40:54|0.2396
07:40:55|0.23958
07:40:56|0.23958
07:40:57|0.23958
07:40:58|0.23958
07:40:59|0.23958
07:41:00|0.23969
07:41:02|0.23969
07:41:04|0.23961
07:41:05|0.23969
07:41:06|0.23969
07:41:07|0.23972
07:41:08|0.2397
07:41:09|0.23977
07:41:10|0.23977
07:41:11|0.23977
07:41:12|0.23977
07:41:13|0.23977
07:41:14|0.23977
07:41:15|0.23977
07:41:16|0.23977
07:41:17|0.23977
07:41:18|0.23977
07:41:19|0.2397
07:41:20|0.2397
07:41:21|0.2397
07:41:22|0.23977
07:41:23|0.23977
07:41:24|0.23977
07:41:25|0.23977
07:41:26|0.23988
07:41:27|0.23988
07:41:28|0.23988
07:41:29|0.23988
07:41:30|0.23988
07:41:31|0.23988
07:41:32|0.23984
07:41:33|0.23984
07:41:34|0.23984
07:41:35|0.23984
07:41:36|0.23984
07:41:37|0.23984
07:41:38|0.23984
07:41:39|0.23981
07:41:40|0.23981
07:41:41|0.23981
07:41:42|0.23981
07:41:43|0.23981
07:41:44|0.23981
07:41:45|0.23981
07:41:46|0.23981
07:41:47|0.23981
07:41:48|0.23981
07:41:49|0.23984
07:41:50|0.23984
07:41:51|0.23984
07:41:52|0.23981
07:41:53|0.23981
07:41:54|0.23981
07:41:55|0.23981
07:41:56|0.23981
07:41:57|0.23981
07:41:58|0.23977
07:41:59|0.23977
07:42:01|0.23977
07:42:02|0.23977
07:42:04|0.2397
07:42:05|0.23975
07:42:06|0.23975
07:42:07|0.23975
07:42:07|0.23975
07:42:09|0.23975
07:42:10|0.23975
07:42:10|0.23958
07:42:12|0.23958
07:42:13|0.23958
07:42:14|0.23958
07:42:14|0.23958
07:42:16|0.23958
07:42:16|0.23958
07:42:18|0.23958
07:42:20|0.23969
07:42:21|0.23969
07:42:21|0.23984
07:42:23|0.23978
07:42:24|0.23978
07:42:24|0.23978
07:42:26|0.23978
07:42:27|0.23992
07:42:27|0.23992
07:42:28|0.23979
07:42:29|0.23979
07:42:30|0.23979
07:42:32|0.23979
07:42:32|0.23979
07:42:33|0.23975
07:42:35|0.23975
07:42:35|0.23975
07:42:36|0.23975
07:42:37|0.23975
07:42:38|0.23986
07:42:39|0.23986
07:42:40|0.23981
07:42:43|0.23981
07:42:43|0.23986
07:42:44|0.23993
07:42:45|0.23993
07:42:46|0.23993
07:42:47|0.23997
07:42:48|0.24
07:42:49|0.24
07:42:50|0.24
07:42:51|0.24
07:42:52|0.24
07:42:53|0.24
07:42:54|0.24
07:42:55|0.24
07:42:56|0.24
07:42:57|0.24004
07:42:59|0.23998
07:42:59|0.23998
07:43:01|0.24004
07:43:03|0.24004
07:43:04|0.24004
07:43:06|0.24004
07:43:06|0.24004
07:43:07|0.24004
07:43:09|0.23995
07:43:10|0.23995
07:43:12|0.23995
07:43:12|0.23995
07:43:13|0.23995
07:43:14|0.23995
07:43:16|0.24009
07:43:17|0.24007
07:43:18|0.24007
07:43:19|0.24007
07:43:19|0.24007
07:43:20|0.24009
07:43:21|0.24009
07:43:23|0.24009
07:43:23|0.24012
07:43:24|0.2401
07:43:26|0.2401
07:43:27|0.2401
07:43:28|0.2401
07:43:29|0.2401
07:43:29|0.2401
07:43:31|0.23993
07:43:32|0.24002
07:43:32|0.24002
07:43:33|0.24002
07:43:34|0.23998
07:43:37|0.23998
07:43:37|0.23998
07:43:38|0.23998
07:43:39|0.23998
07:43:40|0.23998
07:43:41|0.23998
07:43:42|0.24
07:43:43|0.24
07:43:44|0.24
07:43:45|0.24
07:43:46|0.24
07:43:47|0.24
07:43:48|0.24
07:43:49|0.24
07:43:50|0.23998
07:43:51|0.23998
07:43:52|0.23998
07:43:53|0.23998
07:43:54|0.23998
07:43:55|0.23998
07:43:56|0.23998
07:43:57|0.23998
07:43:58|0.23993
07:43:59|0.23994
07:44:00|0.23995
07:44:02|0.23997
07:44:04|0.23997
07:44:06|0.23997
07:44:07|0.23997
07:44:08|0.23997
07:44:09|0.23997
07:44:09|0.23997
07:44:10|0.23997
07:44:12|0.23988
07:44:12|0.23988
07:44:14|0.23988
07:44:14|0.23988
07:44:15|0.23988
07:44:17|0.23988
07:44:17|0.23988
07:44:18|0.23988
07:44:19|0.23988
07:44:20|0.23986
07:44:21|0.23986
07:44:23|0.23986
07:44:23|0.23986
07:44:25|0.23986
07:44:26|0.23986
07:44:27|0.23986
07:44:27|0.23984
07:44:28|0.23984
07:44:30|0.23984
07:44:31|0.23984
07:44:31|0.23984
07:44:32|0.23984
07:44:34|0.23984
07:44:34|0.23984
07:44:36|0.23977
07:44:37|0.23977
07:44:38|0.2397
07:44:38|0.2397
07:44:39|0.23968
07:44:40|0.23968
07:44:41|0.23968
07:44:44|0.23968
07:44:44|0.23968
07:44:45|0.23968
07:44:46|0.23979
07:44:47|0.23973
07:44:48|0.23983
07:44:49|0.23983
07:44:50|0.23983
07:44:51|0.23983
07:44:52|0.23983
07:44:53|0.23983
07:44:54|0.2397
07:44:55|0.2397
07:44:57|0.2397
07:44:57|0.23958
07:44:58|0.23958
07:44:59|0.23973
07:45:02|0.23958
07:45:03|0.2395
07:45:05|0.23949
07:45:07|0.23949
07:45:08|0.23962
07:45:09|0.23962
07:45:10|0.23962
07:45:11|0.23963
07:45:12|0.23963
07:45:13|0.23968
07:45:14|0.23968
07:45:15|0.23957
07:45:16|0.23957
07:45:17|0.23957
07:45:18|0.23957
07:45:19|0.23951
07:45:20|0.23951
07:45:21|0.23951
07:45:22|0.2395
07:45:23|0.2395
07:45:24|0.23949
07:45:25|0.23944
07:45:26|0.23944
07:45:27|0.23944
07:45:28|0.23944
07:45:29|0.23944
07:45:30|0.23944
07:45:31|0.23956
07:45:32|0.23956
07:45:33|0.23957
07:45:34|0.23957
07:45:35|0.23957
07:45:36|0.23957
07:45:37|0.23957
07:45:38|0.23958
07:45:39|0.23958
07:45:40|0.23958
07:45:41|0.23958
07:45:42|0.23972
07:45:43|0.23972
07:45:44|0.23966
07:45:45|0.23966
07:45:46|0.23964
07:45:47|0.2395
07:45:48|0.2397
07:45:49|0.2397
07:45:50|0.2397
07:45:51|0.2397
07:45:52|0.2397
07:45:53|0.2397
07:45:54|0.2397
07:45:55|0.23962
07:45:56|0.23971
07:45:57|0.23971
07:45:58|0.23971
07:45:59|0.23971
07:46:00|0.23971
07:46:01|0.23971
07:46:02|0.23971
07:46:04|0.23981
07:46:05|0.23981
07:46:07|0.23981
07:46:09|0.23981
07:46:09|0.23981
07:46:10|0.23981
07:46:11|0.23981
07:46:12|0.23981
07:46:13|0.23981
07:46:15|0.23981
07:46:15|0.23981
07:46:16|0.23981
07:46:17|0.23981
07:46:18|0.23981
07:46:19|0.23981
07:46:20|0.23981
07:46:21|0.23981
07:46:22|0.23981
07:46:23|0.23981
07:46:24|0.23981
07:46:25|0.23974
07:46:26|0.23974
07:46:27|0.23969
07:46:28|0.23969
07:46:29|0.23969
07:46:30|0.23969
07:46:31|0.23964
07:46:32|0.23964
07:46:33|0.23954
07:46:34|0.23964
07:46:35|0.23966
07:46:36|0.23958
07:46:37|0.23958
07:46:38|0.23958
07:46:39|0.23958
07:46:40|0.23943
07:46:41|0.23943
07:46:42|0.23943
07:46:43|0.23946
07:46:44|0.23946
07:46:45|0.23946
07:46:46|0.23946
07:46:47|0.23945
07:46:48|0.2396
07:46:49|0.2396
07:46:50|0.23949
07:46:51|0.23952
07:46:52|0.23952
07:46:53|0.23952
07:46:54|0.23952
07:46:55|0.23952
07:46:56|0.23945
07:46:57|0.23945
07:46:59|0.23945
07:46:59|0.23945
07:47:00|0.23945
07:47:01|0.23945
07:47:02|0.23938
07:47:04|0.23938
07:47:05|0.23938
07:47:07|0.2391
07:47:09|0.23904
07:47:10|0.23893
07:47:11|0.23897
07:47:12|0.23893
07:47:13|0.23892
07:47:14|0.23886
07:47:15|0.23881
07:47:16|0.23868
07:47:17|0.23879
07:47:18|0.23871
07:47:18|0.23871
07:47:20|0.23871
07:47:21|0.23857
07:47:22|0.23855
07:47:24|0.23855
07:47:24|0.23855
07:47:25|0.23855
07:47:26|0.23855
07:47:27|0.23855
07:47:28|0.23855
07:47:29|0.23852
07:47:30|0.23852
07:47:31|0.23852
07:47:32|0.23855
07:47:33|0.23855
07:47:34|0.23868
07:47:36|0.23868
07:47:37|0.23868
07:47:38|0.23868
07:47:39|0.23868
07:47:39|0.23865
07:47:41|0.23865
07:47:42|0.23868
07:47:43|0.23865
07:47:43|0.23865
07:47:45|0.23865
07:47:45|0.23872
07:47:46|0.23872
07:47:48|0.23872
07:47:49|0.23872
07:47:49|0.23872
07:47:50|0.23872
07:47:51|0.23851
07:47:52|0.23851
07:47:54|0.23851
07:47:54|0.23851
07:47:55|0.2385
07:47:56|0.2385
07:47:58|0.23847
07:47:58|0.23839
07:47:59|0.23839
07:48:01|0.23839
07:48:01|0.23847
07:48:02|0.2384
07:48:04|0.2384
07:48:04|0.23798
07:48:06|0.23818
07:48:08|0.23797
07:48:08|0.23795
07:48:09|0.23783
07:48:11|0.23784
07:48:11|0.2379
07:48:13|0.23808
07:48:13|0.23815
07:48:16|0.23815
07:48:16|0.23815
07:48:18|0.23803
07:48:18|0.23803
07:48:19|0.23803
07:48:20|0.23814
07:48:21|0.23815
07:48:23|0.23815
07:48:23|0.23815
07:48:24|0.23815
07:48:25|0.23818
07:48:26|0.23818
07:48:28|0.23813
07:48:28|0.23813
07:48:29|0.23809
07:48:30|0.23809
07:48:31|0.23808
07:48:32|0.23808
07:48:33|0.23808
07:48:34|0.23808
07:48:35|0.23813
07:48:36|0.23813
07:48:38|0.23813
07:48:38|0.23813
07:48:39|0.23813
07:48:40|0.23828
07:48:41|0.23828
07:48:42|0.23828
07:48:43|0.23813
07:48:44|0.23828
07:48:45|0.23828
07:48:47|0.23837
07:48:47|0.23837
07:48:49|0.23837
07:48:49|0.23837
07:48:50|0.23837
07:48:51|0.23837
07:48:52|0.23835
07:48:53|0.23835
07:48:54|0.23835
07:48:55|0.23835
07:48:56|0.23835
07:48:57|0.23833
07:48:58|0.23817
07:48:59|0.23817
07:49:01|0.23817
07:49:02|0.23817
07:49:03|0.23817
07:49:04|0.23817
07:49:05|0.23817
07:49:06|0.23817
07:49:07|0.23817
07:49:09|0.23817
07:49:11|0.23817
07:49:12|0.23817
07:49:14|0.23817
07:49:14|0.2383
07:49:15|0.2383
07:49:16|0.2383
07:49:17|0.2383
07:49:18|0.2383
07:49:20|0.2383
07:49:22|0.2383
07:49:22|0.23828
07:49:23|0.23821
07:49:24|0.23817
07:49:25|0.23817
07:49:26|0.23817
07:49:27|0.23817
07:49:28|0.23817
07:49:29|0.23819
07:49:30|0.23809
07:49:31|0.23809
07:49:32|0.23809
07:49:33|0.23809
07:49:34|0.23814
07:49:35|0.23814
07:49:36|0.23814
07:49:37|0.23814
07:49:38|0.23814
07:49:39|0.23837
07:49:40|0.23838
07:49:41|0.23838
07:49:42|0.23852
07:49:43|0.23856
07:49:44|0.23856
07:49:45|0.23854
07:49:46|0.23854
07:49:47|0.23844
07:49:48|0.23844
07:49:50|0.23852
07:49:50|0.23852
07:49:51|0.23852
07:49:52|0.23852
07:49:53|0.23852
07:49:55|0.23852
07:49:56|0.23852
07:49:57|0.23852
07:49:58|0.23837
07:49:59|0.23837
07:50:00|0.23837
07:50:01|0.23837
07:50:02|0.23837
07:50:03|0.23852
07:50:04|0.23852
07:50:05|0.23852
07:50:06|0.23852
07:50:07|0.23852
07:50:09|0.23854
07:50:11|0.23847
07:50:13|0.23852
07:50:13|0.23861
07:50:14|0.23861
07:50:15|0.23861
07:50:16|0.23865
07:50:17|0.23866
07:50:18|0.23892
07:50:19|0.23868
07:50:20|0.23868
07:50:22|0.23868
07:50:24|0.23868
07:50:25|0.23868
07:50:25|0.23868
07:50:26|0.23868
07:50:27|0.23862
07:50:28|0.23872
07:50:30|0.23858
07:50:30|0.23858
07:50:31|0.23858
07:50:32|0.23871
07:50:34|0.23871
07:50:34|0.23871
07:50:35|0.23871
07:50:36|0.23871
07:50:37|0.23871
07:50:38|0.23865
07:50:39|0.2387
07:50:40|0.2387
07:50:41|0.2387
07:50:42|0.2387
07:50:43|0.2387
07:50:44|0.23871
07:50:45|0.23871
07:50:46|0.23871
07:50:47|0.23871
07:50:48|0.23871
07:50:49|0.23871
07:50:50|0.23871
07:50:51|0.23871
07:50:52|0.23875
07:50:53|0.23875
07:50:54|0.23875
07:50:55|0.23875
07:50:56|0.23875
07:50:57|0.23875
07:50:58|0.23862
07:50:59|0.23862
07:51:00|0.23862
07:51:01|0.23862
07:51:03|0.23862
07:51:03|0.23862
07:51:04|0.23862
07:51:05|0.23862
07:51:06|0.23862
07:51:07|0.2386
07:51:09|0.23858
07:51:10|0.23858
07:51:11|0.23858
07:51:12|0.23858
07:51:13|0.23858
07:51:15|0.23858
07:51:15|0.23858
07:51:17|0.23858
07:51:17|0.2384
07:51:18|0.2384
07:51:19|0.23849
07:51:20|0.23849
07:51:21|0.23849
07:51:23|0.23851
07:51:23|0.23849
07:51:24|0.23849
07:51:25|0.23849
07:51:26|0.23849
07:51:27|0.23849
07:51:28|0.23849
07:51:29|0.23849
07:51:30|0.23852
07:51:31|0.23852
07:51:32|0.23852
07:51:33|0.23852
07:51:34|0.23846
07:51:35|0.23846
07:51:36|0.23846
07:51:37|0.23846
07:51:38|0.23846
07:51:39|0.23846
07:51:40|0.23846
07:51:41|0.23866
07:51:42|0.23861
07:51:43|0.23861
07:51:44|0.23861
07:51:45|0.23861
07:51:46|0.23863
07:51:47|0.23863
07:51:48|0.23872
07:51:49|0.23872
07:51:50|0.23872
07:51:51|0.23872
07:51:52|0.23872
07:51:53|0.23872
07:51:54|0.23861
07:51:56|0.23861
07:51:56|0.23861
07:51:57|0.23861
07:51:58|0.23861
07:51:59|0.23861
07:52:00|0.23861
07:52:01|0.23861
07:52:02|0.2385
07:52:03|0.23849
07:52:04|0.23849
07:52:05|0.23849
07:52:07|0.23849
07:52:07|0.23849
07:52:08|0.23849
07:52:10|0.23869
07:52:12|0.23857
07:52:14|0.23857
07:52:15|0.23857
07:52:16|0.23856
07:52:17|0.23856
07:52:19|0.23856
07:52:19|0.23856
07:52:20|0.23856
07:52:21|0.23856
07:52:23|0.23856
07:52:24|0.23856
07:52:25|0.23856
07:52:26|0.23856
07:52:27|0.23874
07:52:28|0.23874
07:52:29|0.23874
07:52:29|0.23875
07:52:31|0.23875
07:52:33|0.23875
07:52:33|0.23875
07:52:35|0.23875
07:52:36|0.23867
07:52:36|0.23867
07:52:37|0.23867
07:52:38|0.23867
07:52:40|0.23867
07:52:40|0.23864
07:52:42|0.23864
07:52:43|0.23864
07:52:44|0.23874
07:52:44|0.23874
07:52:45|0.23874
07:52:47|0.23874
07:52:49|0.23867
07:52:49|0.23867
07:52:50|0.23867
07:52:52|0.23867
07:52:52|0.23867
07:52:53|0.23875
07:52:54|0.23875
07:52:55|0.23873
07:52:56|0.23873
07:52:57|0.23873
07:52:58|0.23873
07:52:59|0.23873
07:53:00|0.23873
07:53:01|0.23867
07:53:02|0.23867
07:53:03|0.23867
07:53:04|0.23867
07:53:05|0.23867
07:53:06|0.23867
07:53:07|0.23867
07:53:08|0.23867
07:53:09|0.23867
07:53:11|0.23867
07:53:13|0.23867
07:53:14|0.23867
07:53:15|0.23867
07:53:16|0.23875
07:53:17|0.23873
07:53:18|0.23873
07:53:19|0.23891
07:53:21|0.23891
07:53:22|0.23891
07:53:24|0.23891
07:53:24|0.23891
07:53:25|0.23891
07:53:27|0.2388
07:53:27|0.2388
07:53:28|0.23893
07:53:29|0.23897
07:53:30|0.23897
07:53:32|0.23897
07:53:33|0.23911
07:53:34|0.23911
07:53:34|0.23911
07:53:35|0.23911
07:53:37|0.23911
07:53:37|0.23911
07:53:40|0.23911
07:53:41|0.23911
07:53:42|0.23911
07:53:43|0.23911
07:53:44|0.23911
07:53:45|0.23909
07:53:46|0.23909
07:53:47|0.23899
07:53:48|0.23892
07:53:49|0.23892
07:53:50|0.23883
07:53:51|0.23886
07:53:52|0.23886
07:53:53|0.23886
07:53:54|0.23883
07:53:55|0.23883
07:53:56|0.23883
07:53:57|0.23883
07:53:58|0.23883
07:53:59|0.23883
07:54:00|0.23883
07:54:02|0.23883
07:54:03|0.23892
07:54:04|0.23892
07:54:05|0.23892
07:54:06|0.23892
07:54:08|0.23892
07:54:09|0.23895
07:54:09|0.23895
07:54:11|0.23895
07:54:11|0.23895
07:54:14|0.23895
07:54:15|0.23895
07:54:16|0.23895
07:54:17|0.23895
07:54:18|0.23895
07:54:19|0.23895
07:54:20|0.23895
07:54:21|0.23895
07:54:22|0.23905
07:54:23|0.23905
07:54:24|0.23905
07:54:25|0.23905
07:54:26|0.23886
07:54:27|0.23905
07:54:28|0.23905
07:54:29|0.23905
07:54:30|0.23905
07:54:31|0.23909
07:54:32|0.23909
07:54:33|0.23905
07:54:34|0.239
07:54:35|0.239
07:54:36|0.239
07:54:37|0.239
07:54:38|0.239
07:54:39|0.239
07:54:40|0.23891
07:54:41|0.23891
07:54:42|0.23894
07:54:43|0.23894
07:54:44|0.23894
07:54:45|0.23894
07:54:46|0.23894
07:54:47|0.23894
07:54:48|0.23875
07:54:49|0.23875
07:54:50|0.23897
07:54:51|0.23897
07:54:52|0.23897
07:54:53|0.23897
07:54:54|0.23897
07:54:55|0.23893
07:54:56|0.23893
07:54:57|0.23893
07:54:58|0.23893
07:54:59|0.23893
07:55:00|0.23893
07:55:01|0.23893
07:55:03|0.23891
07:55:05|0.23891
07:55:05|0.23891
07:55:07|0.23891
07:55:07|0.23891
07:55:09|0.23891
07:55:09|0.23872
07:55:10|0.23872
07:55:11|0.23872
07:55:14|0.23872
07:55:15|0.23872
07:55:16|0.23868
07:55:17|0.23863
07:55:18|0.23856
07:55:19|0.23856
07:55:21|0.23856
07:55:22|0.23856
07:55:23|0.23862
07:55:24|0.23862
07:55:25|0.23862
07:55:26|0.23862
07:55:27|0.23862
07:55:28|0.23866
07:55:29|0.23868
07:55:30|0.2387
07:55:31|0.2387
07:55:32|0.2387
07:55:33|0.2387
07:55:34|0.2387
07:55:35|0.23863
07:55:36|0.23863
07:55:38|0.2387
07:55:39|0.23888
07:55:40|0.23902
07:55:40|0.23902
07:55:41|0.23897
07:55:43|0.23897
07:55:44|0.23897
07:55:45|0.23897
07:55:46|0.23897
07:55:47|0.23888
07:55:47|0.23888
07:55:49|0.23888
07:55:49|0.23905
07:55:51|0.23918
07:55:52|0.23927
07:55:53|0.23927
07:55:54|0.23923
07:55:55|0.23926
07:55:55|0.23926
07:55:56|0.23926
07:55:58|0.23926
07:55:59|0.23911
07:56:00|0.23919
07:56:01|0.23919
07:56:01|0.23919
07:56:02|0.23919
07:56:04|0.23919
07:56:04|0.23919
07:56:05|0.23919
07:56:06|0.23919
07:56:08|0.23924
07:56:09|0.23924
07:56:10|0.23924
07:56:10|0.23924
07:56:12|0.23924
07:56:13|0.23924
07:56:15|0.23924
07:56:17|0.2391
07:56:18|0.2391
07:56:20|0.2391
07:56:21|0.2391
07:56:22|0.2391
07:56:22|0.23898
07:56:25|0.23898
07:56:26|0.23898
07:56:27|0.23898
07:56:27|0.23898
07:56:29|0.23908
07:56:30|0.23908
07:56:30|0.23908
07:56:32|0.23908
07:56:33|0.23908
07:56:34|0.23908
07:56:35|0.23908
07:56:36|0.23908
07:56:37|0.23908
07:56:38|0.23899
07:56:39|0.23898
07:56:41|0.23898
07:56:42|0.23898
07:56:43|0.23898
07:56:44|0.23898
07:56:45|0.23898
07:56:46|0.23898
07:56:47|0.23898
07:56:48|0.23898
07:56:49|0.23898
07:56:50|0.23898
07:56:50|0.23898
07:56:52|0.23875
07:56:53|0.23875
07:56:54|0.23891
07:56:55|0.23878
07:56:56|0.23878
07:56:56|0.23878
07:56:58|0.2388
07:56:59|0.2388
07:57:00|0.2388
07:57:01|0.23871
07:57:03|0.23871
07:57:03|0.23879
07:57:04|0.23879
07:57:05|0.23879
07:57:06|0.23879
07:57:07|0.23879
07:57:08|0.23879
07:57:09|0.23879
07:57:10|0.23879
07:57:11|0.23879
07:57:12|0.23879
07:57:14|0.23868
07:57:16|0.23868
07:57:17|0.23868
07:57:18|0.23862
07:57:20|0.23862
07:57:21|0.2386
07:57:22|0.2386
07:57:23|0.23862
07:57:24|0.2386
07:57:25|0.2386
07:57:25|0.23862
07:57:27|0.23872
07:57:28|0.23879
07:57:30|0.23879
07:57:30|0.23879
07:57:32|0.23851
07:57:32|0.23851
07:57:33|0.23851
07:57:35|0.23863
07:57:35|0.23863
07:57:37|0.23863
07:57:38|0.23864
07:57:39|0.23864
07:57:40|0.23864
07:57:41|0.23864
07:57:42|0.23864
07:57:42|0.23864
07:57:44|0.23864
07:57:45|0.23864
07:57:45|0.23864
07:57:46|0.23864
07:57:48|0.23864
07:57:49|0.23864
07:57:50|0.23864
07:57:51|0.23864
07:57:52|0.23864
07:57:53|0.23864
07:57:54|0.23864
07:57:55|0.23864
07:57:56|0.23853
07:57:57|0.23853
07:57:58|0.23853
07:58:00|0.23853
07:58:00|0.2385
07:58:01|0.2385
07:58:02|0.2385
07:58:03|0.2385
07:58:04|0.2385
07:58:05|0.2385
07:58:06|0.23855
07:58:07|0.23843
07:58:08|0.23843
07:58:09|0.23843
07:58:10|0.23843
07:58:11|0.23843
07:58:12|0.23843
07:58:13|0.23843
07:58:14|0.23843
07:58:17|0.23843
07:58:18|0.23832
07:58:19|0.23832
07:58:20|0.23832
07:58:21|0.23832
07:58:23|0.23832
07:58:24|0.23843
07:58:25|0.23843
07:58:26|0.23843
07:58:27|0.23843
07:58:28|0.23843
07:58:29|0.23843
07:58:30|0.23837
07:58:31|0.23845
07:58:32|0.23855
07:58:34|0.23855
07:58:35|0.23855
07:58:36|0.23855
07:58:37|0.23849
07:58:38|0.23849
07:58:39|0.23857
07:58:40|0.23857
07:58:40|0.23857
07:58:41|0.23871
07:58:43|0.23861
07:58:43|0.23871
07:58:44|0.23871
07:58:45|0.2388
07:58:47|0.23882
07:58:47|0.23885
07:58:49|0.23885
07:58:49|0.23885
07:58:50|0.23885
07:58:51|0.23902
07:58:52|0.23902
07:58:53|0.23902
07:58:55|0.23902
07:58:56|0.23899
07:58:56|0.23903
07:58:57|0.23894
07:58:58|0.23902
07:58:59|0.23902
07:59:00|0.23915
07:59:01|0.23915
07:59:02|0.23912
07:59:03|0.23912
07:59:04|0.23905
07:59:05|0.23905
07:59:07|0.23919
07:59:08|0.23919
07:59:08|0.23919
07:59:10|0.23919
07:59:11|0.23918
07:59:11|0.2393
07:59:12|0.23913
07:59:13|0.23913
07:59:14|0.23913
07:59:15|0.23913
07:59:18|0.23914
07:59:19|0.23915
07:59:21|0.23915
07:59:22|0.23915
07:59:22|0.23915
07:59:24|0.23915
07:59:24|0.23915
07:59:25|0.23922
07:59:26|0.23922
07:59:27|0.23922
07:59:28|0.23922
07:59:30|0.23922
07:59:31|0.23944
07:59:32|0.23944
07:59:33|0.23944
07:59:34|0.23944
07:59:35|0.23944
07:59:36|0.2393
07:59:37|0.23947
07:59:38|0.23945
07:59:39|0.23945
07:59:40|0.23945
07:59:41|0.23945
07:59:42|0.23945
07:59:43|0.23945
07:59:44|0.23945
07:59:45|0.23945
07:59:46|0.23945
07:59:47|0.23945
07:59:48|0.23945
07:59:49|0.23945
07:59:50|0.23946
07:59:51|0.23946
07:59:52|0.23934
07:59:53|0.23934
07:59:54|0.23934
07:59:55|0.23958
07:59:56|0.23964
07:59:57|0.23964
07:59:58|0.23965
07:59:59|0.23965
08:00:00|0.23967
08:00:01|0.23967
08:00:02|0.23971
08:00:03|0.23982
08:00:04|0.23971
08:00:05|0.23971
08:00:06|0.23971
08:00:07|0.2398
08:00:08|0.2398
08:00:09|0.2398
08:00:10|0.2396
08:00:11|0.2396
08:00:12|0.23971
08:00:14|0.23962
08:00:15|0.23973
08:00:16|0.23973
08:00:17|0.23958
08:00:19|0.23957
08:00:21|0.23957
08:00:22|0.23957
08:00:23|0.23935
08:00:24|0.23923
08:00:25|0.23923
08:00:26|0.23922
08:00:27|0.23924
08:00:28|0.23882
08:00:29|0.23882
08:00:30|0.23884
08:00:31|0.23884
08:00:32|0.23886
08:00:33|0.23898
08:00:34|0.23898
08:00:35|0.23898
08:00:36|0.23911
08:00:38|0.23911
08:00:38|0.23911
08:00:39|0.23929
08:00:40|0.2393
08:00:42|0.2393
08:00:43|0.23913
08:00:44|0.23924
08:00:45|0.23924
08:00:46|0.23922
08:00:47|0.23922
08:00:48|0.23922
08:00:49|0.23956
08:00:50|0.23956
08:00:51|0.23956
08:00:52|0.23956
08:00:53|0.23926
08:00:54|0.23926
08:00:55|0.23921
08:00:56|0.23914
08:00:57|0.23919
08:00:58|0.23909
08:00:59|0.23909
08:01:00|0.23909
08:01:01|0.23904
08:01:02|0.23914
08:01:03|0.23914
08:01:04|0.23914
08:01:05|0.23914
08:01:06|0.23921
08:01:07|0.23921
08:01:08|0.23914
08:01:09|0.23914
08:01:10|0.23926
08:01:11|0.23924
08:01:12|0.23924
08:01:13|0.23924
08:01:14|0.23924
08:01:15|0.23914
08:01:16|0.23914
08:01:17|0.23914
08:01:18|0.23932
08:01:20|0.23932
08:01:21|0.23932
08:01:22|0.23918
08:01:24|0.23906
08:01:26|0.23906
08:01:26|0.23906
08:01:27|0.23906
08:01:29|0.23905
08:01:29|0.23905
08:01:31|0.23905
08:01:31|0.23902
08:01:33|0.23902
08:01:33|0.23902
08:01:34|0.23902
08:01:35|0.23909
08:01:36|0.23909
08:01:38|0.23909
08:01:38|0.23902
08:01:39|0.23902
08:01:40|0.23902
08:01:41|0.23902
08:01:43|0.23903
08:01:44|0.23903
08:01:45|0.23899
08:01:46|0.23895
08:01:47|0.23895
08:01:48|0.23875
08:01:49|0.23881
08:01:51|0.23877
08:01:52|0.23877
08:01:53|0.23873
08:01:54|0.23873
08:01:55|0.23873
08:01:56|0.23864
08:01:57|0.23873
08:01:58|0.23873
08:01:59|0.23873
08:02:00|0.23857
08:02:02|0.23857
08:02:03|0.23857
08:02:03|0.2386
08:02:05|0.2386
08:02:06|0.2386
08:02:06|0.2387
08:02:08|0.2387
08:02:08|0.23877
08:02:09|0.23877
08:02:11|0.23877
08:02:12|0.23865
08:02:13|0.23865
08:02:14|0.23865
08:02:14|0.23865
08:02:16|0.23906
08:02:17|0.23899
08:02:18|0.23899
08:02:18|0.23899
08:02:21|0.23938
08:02:23|0.23933
08:02:23|0.23933
08:02:25|0.23923
08:02:26|0.23921
08:02:26|0.23939
08:02:27|0.23939
08:02:30|0.23933
08:02:31|0.23946
08:02:32|0.23944
08:02:33|0.23954
08:02:34|0.2396
08:02:35|0.2396
08:02:36|0.2396
08:02:37|0.2396
08:02:38|0.2396
08:02:40|0.2397
08:02:41|0.23976
08:02:42|0.23978
08:02:43|0.23978
08:02:44|0.2398
08:02:44|0.2398
08:02:45|0.2398
08:02:47|0.23978
08:02:48|0.23976
08:02:49|0.23976
08:02:50|0.2398
08:02:51|0.2398
08:02:52|0.2398
08:02:53|0.23969
08:02:54|0.23969
08:02:55|0.23969
08:02:56|0.23969
08:02:57|0.23969
08:02:58|0.23969
08:02:59|0.2398
08:03:00|0.2398
08:03:01|0.2398
08:03:02|0.2398
08:03:03|0.23998
08:03:04|0.23978
08:03:05|0.23978
08:03:06|0.2398
08:03:07|0.23975
08:03:08|0.23975
08:03:10|0.23974
08:03:11|0.23974
08:03:13|0.23982
08:03:13|0.23982
08:03:15|0.23982
08:03:16|0.23982
08:03:16|0.23991
08:03:17|0.23991
08:03:19|0.23991
08:03:19|0.23991
08:03:22|0.23991
08:03:23|0.23989
08:03:24|0.23986
08:03:24|0.23986
08:03:25|0.23986
08:03:26|0.23986
08:03:27|0.23984
08:03:28|0.2399
08:03:29|0.24
08:03:30|0.24012
08:03:32|0.24025
08:03:32|0.24002
08:03:34|0.24002
08:03:35|0.24002
08:03:36|0.24026
08:03:37|0.24026
08:03:37|0.24026
08:03:40|0.24026
08:03:40|0.23989
08:03:41|0.23989
08:03:42|0.23989
08:03:43|0.23989
08:03:44|0.23989
08:03:46|0.23989
08:03:47|0.2401
08:03:47|0.2401
08:03:49|0.2401
08:03:49|0.24014
08:03:50|0.24014
08:03:52|0.24014
08:03:52|0.24014
08:03:54|0.24014
08:03:54|0.24023
08:03:55|0.24033
08:03:56|0.24033
08:03:57|0.2403
08:03:59|0.24009
08:04:00|0.24009
08:04:00|0.24009
08:04:01|0.24016
08:04:03|0.24016
08:04:03|0.24016
08:04:05|0.24016
08:04:06|0.24016
08:04:06|0.24035
08:04:07|0.24035
08:04:08|0.24035
08:04:09|0.24035
08:04:11|0.24036
08:04:12|0.24036
08:04:13|0.24027
08:04:14|0.24027
08:04:14|0.24027
08:04:15|0.24024
08:04:17|0.24023
08:04:17|0.24023
08:04:18|0.24027
08:04:19|0.24027
08:04:20|0.24027
08:04:21|0.24027
08:04:24|0.24034
08:04:24|0.24035
08:04:26|0.24035
08:04:28|0.24035
08:04:30|0.24061
08:04:32|0.2406
08:04:33|0.2406
08:04:34|0.24055
08:04:35|0.24055
08:04:36|0.24055
08:04:36|0.24055
08:04:37|0.24055
08:04:39|0.24055
08:04:40|0.2405
08:04:42|0.2405
08:04:42|0.24054
08:04:43|0.24054
08:04:44|0.24055
08:04:45|0.24057
08:04:46|0.24057
08:04:47|0.24026
08:04:48|0.24023
08:04:49|0.24032
08:04:50|0.24032
08:04:51|0.24028
08:04:52|0.24028
08:04:53|0.24028
08:04:54|0.24028
08:04:55|0.24014
08:04:56|0.24014
08:04:57|0.24014
08:04:58|0.24019
08:04:59|0.24019
08:05:00|0.24016
08:05:01|0.24016
08:05:02|0.24016
08:05:03|0.24018
08:05:04|0.24018
08:05:06|0.24022
08:05:07|0.24022
08:05:08|0.24022
08:05:10|0.24017
08:05:11|0.24023
08:05:12|0.24023
08:05:13|0.24023
08:05:14|0.24023
08:05:15|0.24023
08:05:16|0.2402
08:05:17|0.2401
08:05:17|0.24017
08:05:19|0.24017
08:05:19|0.24017
08:05:21|0.24017
08:05:21|0.24017
08:05:24|0.24017
08:05:26|0.24017
08:05:27|0.2402
08:05:27|0.2402
08:05:28|0.2402
08:05:30|0.2402
08:05:31|0.24019
08:05:32|0.2402
08:05:33|0.2402
08:05:34|0.2402
08:05:35|0.2402
08:05:36|0.2402
08:05:37|0.2402
08:05:38|0.2402
08:05:39|0.2402
08:05:40|0.2402
08:05:41|0.2402
08:05:42|0.2402
08:05:43|0.24046
08:05:44|0.24044
08:05:45|0.24057
08:05:46|0.24057
08:05:47|0.24051
08:05:48|0.24051
08:05:49|0.24051
08:05:51|0.2404
08:05:52|0.24052
08:05:53|0.2406
08:05:54|0.2406
08:05:54|0.2406
08:05:56|0.2406
08:05:57|0.2406
08:05:58|0.2406
08:05:59|0.2406
08:06:00|0.2406
08:06:00|0.2406
08:06:02|0.24045
08:06:03|0.24045
08:06:04|0.24045
08:06:05|0.24045
08:06:06|0.24041
08:06:07|0.24041
08:06:09|0.24065
08:06:09|0.24063
08:06:10|0.24063
08:06:11|0.24063
08:06:12|0.24063
08:06:13|0.24063
08:06:14|0.24063
08:06:15|0.24061
08:06:16|0.24061
08:06:17|0.24065
08:06:18|0.24065
08:06:19|0.24066
08:06:20|0.2406
08:06:21|0.2406
08:06:22|0.2406
08:06:24|0.24056
08:06:26|0.24061
08:06:28|0.24061
08:06:29|0.24061
08:06:30|0.24061
08:06:31|0.24045
08:06:32|0.24045
08:06:32|0.24042
08:06:34|0.24042
08:06:35|0.23999
08:06:36|0.23999
08:06:37|0.23999
08:06:38|0.24027
08:06:39|0.24021
08:06:40|0.24021
08:06:41|0.24034
08:06:43|0.24034
08:06:44|0.24036
08:06:44|0.24036
08:06:45|0.24036
08:06:46|0.24036
08:06:47|0.2404
08:06:49|0.2404
08:06:50|0.2404
08:06:51|0.2404
08:06:52|0.24045
08:06:52|0.24045
08:06:54|0.24045
08:06:55|0.24032
08:06:56|0.24032
08:06:57|0.24007
08:06:58|0.24019
08:06:59|0.24028
08:06:59|0.24031
08:07:01|0.24031
08:07:02|0.24031
08:07:02|0.24031
08:07:04|0.24031
08:07:05|0.24023
08:07:06|0.24023
08:07:07|0.24033
08:07:07|0.24033
08:07:09|0.24033
08:07:10|0.24033
08:07:10|0.24033
08:07:12|0.24033
08:07:13|0.24036
08:07:14|0.24038
08:07:15|0.24038
08:07:16|0.24038
08:07:17|0.24038
08:07:18|0.2404
08:07:19|0.2404
08:07:19|0.2404
08:07:21|0.2404
08:07:21|0.24042
08:07:23|0.24042
08:07:24|0.24042
08:07:25|0.24034
08:07:27|0.24034
08:07:28|0.24034
08:07:29|0.24038
08:07:30|0.24038
08:07:31|0.24038
08:07:32|0.24038
08:07:32|0.24038
08:07:35|0.2404
08:07:35|0.2404
08:07:36|0.2404
08:07:37|0.2404
08:07:38|0.24046
08:07:39|0.24046
08:07:40|0.24046
08:07:41|0.24029
08:07:42|0.2404
08:07:43|0.2404
08:07:44|0.24032
08:07:45|0.24034
08:07:46|0.24035
08:07:47|0.24034
08:07:48|0.24034
08:07:49|0.24012
08:07:50|0.24012
08:07:52|0.24005
08:07:53|0.24006
08:07:54|0.23989
08:07:55|0.23986
08:07:56|0.23986
08:07:57|0.23986
08:07:58|0.23986
08:08:00|0.23992
08:08:00|0.23992
08:08:01|0.24
08:08:02|0.24
08:08:03|0.24012
08:08:04|0.24013
08:08:05|0.24024
08:08:06|0.24024
08:08:07|0.24024
08:08:08|0.24015
08:08:09|0.24017
08:08:10|0.24017
08:08:11|0.24015
08:08:12|0.24017
08:08:13|0.24017
08:08:14|0.24031
08:08:15|0.24031
08:08:16|0.24031
08:08:17|0.24031
08:08:18|0.24031
08:08:19|0.24025
08:08:20|0.24025
08:08:21|0.24007
08:08:22|0.24007
08:08:23|0.24007
08:08:24|0.24007
08:08:25|0.24007
08:08:27|0.24007
08:08:28|0.24007
08:08:29|0.24006
08:08:30|0.24004
08:08:32|0.24004
08:08:34|0.24004
08:08:35|0.24004
08:08:37|0.24
08:08:37|0.24
08:08:39|0.24
08:08:39|0.24
08:08:41|0.2399
08:08:41|0.2399
08:08:42|0.23998
08:08:43|0.23985
08:08:44|0.23985
08:08:45|0.23985
08:08:46|0.23985
08:08:47|0.23985
08:08:48|0.23983
08:08:49|0.23983
08:08:50|0.2397
08:08:51|0.2397
08:08:52|0.2397
08:08:53|0.2397
08:08:54|0.2397
08:08:55|0.2397
08:08:56|0.23987
08:08:57|0.23987
08:08:59|0.23987
08:08:59|0.23987
08:09:00|0.23982
08:09:01|0.23982
08:09:02|0.23983
08:09:03|0.24006
08:09:04|0.24006
08:09:05|0.23988
08:09:06|0.23988
08:09:07|0.23988
08:09:08|0.23988
08:09:09|0.24002
08:09:10|0.24002
08:09:11|0.24002
08:09:12|0.24002
08:09:13|0.23981
08:09:14|0.23981
08:09:15|0.24
08:09:16|0.24
08:09:17|0.24
08:09:18|0.24
08:09:19|0.24
08:09:20|0.24
08:09:21|0.24
08:09:22|0.24
08:09:23|0.24
08:09:24|0.24
08:09:25|0.24
08:09:27|0.23985
08:09:28|0.23985
08:09:30|0.23985
08:09:31|0.24002
08:09:32|0.24002
08:09:34|0.24002
08:09:34|0.24002
08:09:35|0.24002
08:09:37|0.24002
08:09:38|0.24002
08:09:39|0.24009
08:09:40|0.24009
08:09:40|0.24006
08:09:41|0.24011
08:09:42|0.24011
08:09:43|0.24011
08:09:44|0.24022
08:09:46|0.24022
08:09:47|0.24022
08:09:48|0.24022
08:09:49|0.24022
08:09:49|0.24022
08:09:50|0.24022
08:09:52|0.24029
08:09:52|0.24029
08:09:53|0.24027
08:09:54|0.24049
08:09:56|0.24046
08:09:56|0.24046
08:09:58|0.24045
08:09:58|0.24056
08:10:00|0.24045
08:10:01|0.24054
08:10:02|0.24063
08:10:02|0.24067
08:10:03|0.24074
08:10:04|0.24089
08:10:06|0.241
08:10:07|0.24101
08:10:07|0.24084
08:10:08|0.24078
08:10:10|0.24102
08:10:10|0.24085
08:10:11|0.24083
08:10:12|0.24096
08:10:13|0.24085
08:10:15|0.24085
08:10:15|0.241
08:10:16|0.24079
08:10:17|0.24088
08:10:18|0.2409
08:10:19|0.24091
08:10:21|0.24091
08:10:21|0.24105
08:10:22|0.24078
08:10:23|0.24078
08:10:24|0.24074
08:10:25|0.24074
08:10:27|0.24074
08:10:29|0.24089
08:10:30|0.24089
08:10:31|0.24089
08:10:32|0.24089
08:10:33|0.24092
08:10:34|0.24092
08:10:36|0.24091
08:10:38|0.24085
08:10:39|0.24115
08:10:40|0.24092
08:10:41|0.24079
08:10:43|0.24107
08:10:43|0.24107
08:10:44|0.24087
08:10:45|0.24087
08:10:47|0.24091
08:10:47|0.24104
08:10:49|0.24104
08:10:49|0.24104
08:10:51|0.24104
08:10:51|0.24104
08:10:52|0.24104
08:10:54|0.24104
08:10:54|0.24104
08:10:56|0.24113
08:10:57|0.24113
08:10:58|0.24111
08:10:58|0.24103
08:10:59|0.24107
08:11:00|0.24115
08:11:01|0.24115
08:11:02|0.24097
08:11:03|0.24112
08:11:04|0.24112
08:11:05|0.24117
08:11:06|0.2412
08:11:08|0.24115
08:11:08|0.24124
08:11:09|0.24124
08:11:10|0.24114
08:11:11|0.2416
08:11:13|0.2416
08:11:14|0.24179
08:11:14|0.24166
08:11:16|0.24181
08:11:17|0.24184
08:11:17|0.24184
08:11:18|0.24179
08:11:20|0.24179
08:11:20|0.24179
08:11:21|0.24179
08:11:22|0.24168
08:11:24|0.24186
08:11:25|0.24172
08:11:26|0.24172
08:11:26|0.24191
08:11:27|0.24191
08:11:30|0.24191
08:11:31|0.24198
08:11:32|0.242
08:11:34|0.242
08:11:34|0.242
08:11:37|0.24159
08:11:38|0.24159
08:11:39|0.24202
08:11:40|0.24176
08:11:40|0.24181
08:11:41|0.24159
08:11:43|0.2419
08:11:44|0.24164
08:11:45|0.24164
08:11:45|0.24181
08:11:47|0.24179
08:11:48|0.24171
08:11:49|0.24173
08:11:50|0.24173
08:11:51|0.24173
08:11:52|0.24197
08:11:53|0.24197
08:11:54|0.24197
08:11:55|0.24192
08:11:56|0.24192
08:11:57|0.24198
08:11:58|0.24198
08:11:58|0.24184
08:12:00|0.24181
08:12:01|0.24177
08:12:02|0.24177
08:12:03|0.24177
08:12:03|0.24174
08:12:06|0.24165
08:12:06|0.24162
08:12:07|0.24157
08:12:08|0.24157
08:12:09|0.24157
08:12:10|0.24162
08:12:11|0.24151
08:12:13|0.24148
08:12:14|0.24159
08:12:14|0.24165
08:12:15|0.24145
08:12:16|0.24145
08:12:17|0.24145
08:12:18|0.24168
08:12:19|0.24168
08:12:21|0.24168
08:12:21|0.24168
08:12:22|0.24168
08:12:23|0.24164
08:12:25|0.24164
08:12:25|0.24164
08:12:26|0.24164
08:12:27|0.24165
08:12:28|0.24165
08:12:31|0.24165
08:12:32|0.24164
08:12:33|0.24165
08:12:33|0.24165
08:12:35|0.24157
08:12:35|0.24145
08:12:36|0.24154
08:12:37|0.24145
08:12:38|0.24145
08:12:39|0.24132
08:12:40|0.24133
08:12:42|0.24133
08:12:43|0.24132
08:12:44|0.24147
08:12:45|0.24147
08:12:46|0.24133
08:12:47|0.24134
08:12:48|0.24134
08:12:49|0.24134
08:12:50|0.24134
08:12:51|0.24151
08:12:53|0.24134
08:12:54|0.2413
08:12:55|0.2413
08:12:56|0.2413
08:12:57|0.2413
08:12:58|0.2413
08:12:59|0.2413
08:12:59|0.2413
08:13:01|0.24134
08:13:01|0.24134
08:13:03|0.24155
08:13:04|0.24155
08:13:05|0.24155
08:13:06|0.24155
08:13:07|0.24155
08:13:08|0.24137
08:13:09|0.24171
08:13:10|0.24163
08:13:11|0.2418
08:13:11|0.2418
08:13:13|0.2418
08:13:14|0.2418
08:13:15|0.2418
08:13:16|0.2418
08:13:18|0.2418
08:13:19|0.2418
08:13:20|0.2418
08:13:20|0.24179
08:13:21|0.24179
08:13:22|0.24179
08:13:23|0.24179
08:13:24|0.24177
08:13:25|0.24177
08:13:26|0.24177
08:13:28|0.24177
08:13:28|0.24176
08:13:29|0.24177
08:13:32|0.24176
08:13:33|0.24172
08:13:34|0.24172
08:13:35|0.24172
08:13:36|0.24172
08:13:37|0.24172
08:13:38|0.24172
08:13:39|0.24145
08:13:40|0.24145
08:13:41|0.24145
08:13:42|0.24145
08:13:43|0.24145
08:13:44|0.24145
08:13:45|0.24131
08:13:46|0.24131
08:13:47|0.24131
08:13:48|0.24131
08:13:49|0.24131
08:13:50|0.24131
08:13:51|0.24131
08:13:52|0.24146
08:13:53|0.24146
08:13:54|0.2417
08:13:55|0.2417
08:13:56|0.24174
08:13:57|0.24174
08:13:58|0.24174
08:13:59|0.24155
08:14:00|0.24176
08:14:01|0.24176
08:14:02|0.24178
08:14:03|0.24178
08:14:04|0.24178
08:14:05|0.24178
08:14:07|0.24178
08:14:08|0.24178
08:14:08|0.24156
08:14:09|0.24174
08:14:10|0.24174
08:14:11|0.24174
08:14:12|0.24175
08:14:13|0.24175
08:14:14|0.24175
08:14:15|0.24175
08:14:16|0.2416
08:14:17|0.24175
08:14:18|0.24175
08:14:19|0.24177
08:14:20|0.24178
08:14:21|0.24178
08:14:22|0.24175
08:14:23|0.24175
08:14:24|0.24175
08:14:25|0.24175
08:14:26|0.24175
08:14:27|0.24178
08:14:28|0.24178
08:14:29|0.24178
08:14:30|0.24178
08:14:32|0.24178
08:14:33|0.24178
08:14:34|0.24178
08:14:35|0.24178
08:14:37|0.24178
08:14:37|0.24178
08:14:39|0.24165
08:14:40|0.24165
08:14:41|0.24178
08:14:42|0.24178
08:14:43|0.24178
08:14:44|0.24178
08:14:45|0.24148
08:14:46|0.24148
08:14:47|0.24148
08:14:48|0.24168
08:14:49|0.24168
08:14:50|0.24168
08:14:51|0.24168
08:14:52|0.24168
08:14:53|0.24147
08:14:54|0.24134
08:14:55|0.24134
08:14:56|0.24134
08:14:57|0.2415
08:14:58|0.2415
08:14:59|0.2415
08:15:00|0.2415
08:15:01|0.2415
08:15:02|0.2415
08:15:03|0.24136
08:15:04|0.24136
08:15:05|0.24147
08:15:06|0.24147
08:15:07|0.24147
08:15:08|0.24147
08:15:09|0.24146
08:15:10|0.24136
08:15:11|0.24136
08:15:12|0.24146
08:15:13|0.24146
08:15:14|0.24146
08:15:15|0.24146
08:15:16|0.24146
08:15:17|0.24146
08:15:18|0.24146
08:15:19|0.24146
08:15:20|0.24146
08:15:21|0.24146
08:15:22|0.2413
08:15:23|0.2413
08:15:24|0.24112
08:15:25|0.24115
08:15:26|0.24115
08:15:27|0.24115
08:15:28|0.24115
08:15:29|0.24095
08:15:30|0.24095
08:15:31|0.2412
08:15:32|0.24118
08:15:34|0.24106
08:15:36|0.24118
08:15:37|0.24106
08:15:38|0.24096
08:15:39|0.24107
08:15:40|0.24075
08:15:41|0.2409
08:15:41|0.2409
08:15:43|0.24086
08:15:44|0.24088
08:15:45|0.24088
08:15:46|0.24098
08:15:47|0.24098
08:15:48|0.24098
08:15:48|0.24072
08:15:50|0.24077
08:15:51|0.24065
08:15:52|0.24076
08:15:53|0.24115
08:15:54|0.2411
08:15:56|0.24081
08:15:56|0.24074
08:15:57|0.24064
08:15:59|0.24068
08:15:59|0.24089
08:16:01|0.24089
08:16:01|0.24089
08:16:02|0.24089
08:16:03|0.24089
08:16:04|0.24091
08:16:05|0.24078
08:16:07|0.24089
08:16:07|0.24089
08:16:08|0.24077
08:16:10|0.24088
08:16:10|0.24071
08:16:11|0.24064
08:16:12|0.24064
08:16:13|0.24064
08:16:14|0.24072
08:16:15|0.24072
08:16:16|0.24073
08:16:17|0.24073
08:16:18|0.24073
08:16:19|0.24073
08:16:20|0.24082
08:16:21|0.24081
08:16:23|0.24081
08:16:23|0.24081
08:16:24|0.24081
08:16:26|0.24058
08:16:27|0.24068
08:16:27|0.24056
08:16:28|0.24038
08:16:29|0.2406
08:16:30|0.24054
08:16:32|0.24054
08:16:32|0.2406
08:16:35|0.24057
08:16:36|0.24038
08:16:38|0.24041
08:16:40|0.24057
08:16:42|0.24072
08:16:42|0.24072
08:16:43|0.24067
08:16:45|0.24067
08:16:45|0.24065
08:16:46|0.24065
08:16:47|0.24072
08:16:48|0.24072
08:16:49|0.24077
08:16:50|0.24077
08:16:51|0.24077
08:16:52|0.24077
08:16:53|0.24062
08:16:54|0.24062
08:16:55|0.24073
08:16:56|0.2408
08:16:57|0.2408
08:16:58|0.2408
08:16:59|0.2408
08:17:01|0.24075
08:17:01|0.24075
08:17:02|0.24075
08:17:04|0.24075
08:17:04|0.24075
08:17:05|0.24075
08:17:07|0.24075
08:17:08|0.24075
08:17:09|0.2408
08:17:10|0.24093
08:17:11|0.24093
08:17:12|0.24093
08:17:13|0.24093
08:17:14|0.24101
08:17:15|0.24091
08:17:16|0.24098
08:17:17|0.24098
08:17:18|0.24098
08:17:19|0.24098
08:17:20|0.24098
08:17:21|0.24098
08:17:22|0.24108
08:17:23|0.24108
08:17:24|0.24114
08:17:25|0.24102
08:17:26|0.24102
08:17:27|0.24102
08:17:29|0.24102
08:17:30|0.24102
08:17:31|0.24102
08:17:32|0.24102
08:17:33|0.24112
08:17:34|0.24112
08:17:36|0.24112
08:17:37|0.2412
08:17:38|0.2412
08:17:40|0.2412
08:17:41|0.2412
08:17:42|0.2412
08:17:44|0.2412
08:17:44|0.2412
08:17:45|0.24106
08:17:46|0.24098
08:17:47|0.241
08:17:48|0.24097
08:17:49|0.24097
08:17:51|0.24097
08:17:51|0.241
08:17:52|0.241
08:17:53|0.241
08:17:54|0.241
08:17:55|0.241
08:17:56|0.241
08:17:57|0.241
08:17:58|0.241
08:17:59|0.241
08:18:01|0.24106
08:18:02|0.24106
08:18:03|0.241
08:18:04|0.241
08:18:05|0.24088
08:18:06|0.24086
08:18:07|0.24086
08:18:08|0.24086
08:18:09|0.24086
08:18:10|0.241
08:18:11|0.241
08:18:12|0.24089
08:18:13|0.24089
08:18:14|0.241
08:18:15|0.241
08:18:16|0.241
08:18:17|0.24098
08:18:18|0.24098
08:18:19|0.24098
08:18:20|0.24098
08:18:21|0.24098
08:18:22|0.24098
08:18:23|0.24099
08:18:24|0.24099
08:18:25|0.24099
08:18:26|0.24099
08:18:27|0.24099
08:18:28|0.24099
08:18:29|0.24099
08:18:30|0.24099
08:18:31|0.24099
08:18:32|0.24092
08:18:33|0.24092
08:18:34|0.24092
08:18:35|0.24098
08:18:37|0.24098
08:18:38|0.24098
08:18:39|0.241
08:18:41|0.241
08:18:42|0.241
08:18:43|0.24098
08:18:43|0.241
08:18:45|0.24108
08:18:46|0.24108
08:18:47|0.24108
08:18:48|0.24108
08:18:49|0.24108
08:18:51|0.24108
08:18:52|0.24108
08:18:53|0.24108
08:18:54|0.24115
08:18:55|0.24124
08:18:55|0.24119
08:18:56|0.24119
08:18:57|0.24119
08:18:59|0.24119
08:18:59|0.24119
08:19:02|0.24119
08:19:02|0.24119
08:19:03|0.24128
08:19:04|0.24132
08:19:05|0.24126
08:19:06|0.24126
08:19:07|0.2413
08:19:08|0.24133
08:19:09|0.24134
08:19:10|0.24137
08:19:11|0.24137
08:19:12|0.24137
08:19:13|0.24149
08:19:14|0.24153
08:19:15|0.24153
08:19:16|0.24156
08:19:17|0.24156
08:19:18|0.24156
08:19:19|0.24156
08:19:20|0.24148
08:19:21|0.24146
08:19:22|0.24146
08:19:23|0.24151
08:19:24|0.24141
08:19:25|0.24142
08:19:26|0.24133
08:19:27|0.24133
08:19:28|0.24132
08:19:29|0.24144
08:19:30|0.24144
08:19:31|0.24144
08:19:32|0.24144
08:19:33|0.24141
08:19:34|0.24143
08:19:35|0.24132
08:19:37|0.24132
08:19:39|0.24132
08:19:40|0.2413
08:19:41|0.2413
08:19:42|0.24118
08:19:44|0.24118
08:19:44|0.2412
08:19:46|0.2412
08:19:46|0.2413
08:19:47|0.24118
08:19:49|0.24118
08:19:50|0.24108
08:19:51|0.24117
08:19:52|0.24117
08:19:53|0.24117
08:19:54|0.24117
08:19:54|0.24117
08:19:56|0.24117
08:19:56|0.24117
08:19:57|0.24117
08:19:59|0.24115
08:19:59|0.24115
08:20:00|0.24115
08:20:01|0.24115
08:20:02|0.24136
08:20:03|0.24141
08:20:04|0.24152
08:20:06|0.24137
08:20:06|0.24153
08:20:07|0.24153
08:20:08|0.24153
08:20:09|0.24153
08:20:10|0.24153
08:20:12|0.24148
08:20:12|0.24148
08:20:13|0.24161
08:20:14|0.24164
08:20:15|0.24164
08:20:16|0.24164
08:20:17|0.24164
08:20:19|0.24173
08:20:19|0.24164
08:20:21|0.24164
08:20:21|0.24164
08:20:23|0.24164
08:20:23|0.24168
08:20:25|0.24168
08:20:25|0.24168
08:20:26|0.24168
08:20:27|0.24168
08:20:29|0.24168
08:20:30|0.24168
08:20:30|0.24168
08:20:33|0.24171
08:20:33|0.24171
08:20:34|0.24171
08:20:36|0.24171
08:20:36|0.24171
08:20:38|0.24171
08:20:40|0.24171
08:20:42|0.24181
08:20:43|0.24181
08:20:44|0.24181
08:20:45|0.24181
08:20:45|0.24179
08:20:47|0.24179
08:20:47|0.24179
08:20:49|0.24181
08:20:50|0.24181
08:20:52|0.24181
08:20:52|0.24186
08:20:54|0.24194
08:20:56|0.24179
08:20:56|0.24179
08:20:57|0.24179
08:20:58|0.24179
08:21:00|0.24179
08:21:00|0.24191
08:21:01|0.24188
08:21:03|0.24186
08:21:04|0.24186
08:21:05|0.24186
08:21:06|0.24186
08:21:07|0.24186
08:21:08|0.24186
08:21:09|0.24186
08:21:10|0.24186
08:21:11|0.24176
08:21:12|0.24176
08:21:13|0.24176
08:21:14|0.24193
08:21:15|0.24173
08:21:16|0.24173
08:21:17|0.24189
08:21:18|0.24189
08:21:19|0.24189
08:21:20|0.24174
08:21:21|0.24185
08:21:22|0.24185
08:21:23|0.24185
08:21:24|0.24185
08:21:25|0.24185
08:21:26|0.24185
08:21:27|0.24185
08:21:28|0.24186
08:21:29|0.24186
08:21:30|0.24186
08:21:31|0.24186
08:21:32|0.24186
08:21:33|0.24195
08:21:34|0.24182
08:21:35|0.24182
08:21:36|0.24182
08:21:37|0.24182
08:21:38|0.24182
08:21:40|0.24178
08:21:41|0.24169
08:21:42|0.24157
08:21:44|0.24205
08:21:46|0.24205
08:21:48|0.24206
08:21:48|0.24205
08:21:49|0.24195
08:21:50|0.24195
08:21:51|0.24195
08:21:52|0.24205
08:21:53|0.24205
08:21:54|0.24205
08:21:55|0.24205
08:21:56|0.24205
08:21:57|0.24202
08:21:58|0.24202
08:21:59|0.24202
08:22:00|0.24212
08:22:01|0.24212
08:22:02|0.24212
08:22:03|0.24212
08:22:04|0.24212
08:22:05|0.24212
08:22:06|0.24212
08:22:08|0.24212
08:22:09|0.24212
08:22:10|0.24212
08:22:11|0.24212
08:22:12|0.24212
08:22:13|0.24194
08:22:14|0.2419
08:22:15|0.2419
08:22:16|0.24196
08:22:17|0.24196
08:22:18|0.24196
08:22:19|0.24197
08:22:20|0.24185
08:22:21|0.24185
08:22:22|0.24185
08:22:23|0.24185
08:22:24|0.24205
08:22:25|0.24204
08:22:26|0.24204
08:22:27|0.24204
08:22:28|0.24211
08:22:29|0.2422
08:22:30|0.2422
08:22:31|0.24223
08:22:32|0.24223
08:22:33|0.24223
08:22:34|0.24221
08:22:35|0.24225
08:22:36|0.24224
08:22:37|0.24225
08:22:38|0.24228
08:22:39|0.24236
08:22:41|0.24241
08:22:43|0.24276
08:22:45|0.24276
08:22:45|0.24282
08:22:47|0.24268
08:22:48|0.24281
08:22:49|0.24296
08:22:51|0.24293
08:22:51|0.24287
08:22:52|0.24256
08:22:53|0.24283
08:22:54|0.24283
08:22:55|0.24283
08:22:56|0.24283
08:22:57|0.24283
08:22:58|0.24281
08:22:59|0.24281
08:23:00|0.24282
08:23:01|0.24282
08:23:02|0.24276
08:23:03|0.24276
08:23:04|0.24265
08:23:05|0.24265
08:23:06|0.24265
08:23:07|0.24265
08:23:08|0.24265
08:23:09|0.24265
08:23:11|0.2426
08:23:13|0.2426
08:23:15|0.2426
08:23:15|0.24264
08:23:16|0.24264
08:23:18|0.24264
08:23:19|0.24264
08:23:19|0.24264
08:23:20|0.24246
08:23:21|0.24246
08:23:22|0.24246
08:23:23|0.24246
08:23:24|0.24246
08:23:25|0.24246
08:23:26|0.2428
08:23:27|0.24294
08:23:29|0.24294
08:23:29|0.24321
08:23:31|0.24321
08:23:31|0.24317
08:23:33|0.24331
08:23:33|0.24328
08:23:35|0.24312
08:23:35|0.24302
08:23:36|0.24317
08:23:38|0.24317
08:23:38|0.24312
08:23:39|0.24326
08:23:42|0.24333
08:23:43|0.24326
08:23:45|0.24326
08:23:47|0.24306
08:23:48|0.24315
08:23:50|0.24302
08:23:50|0.24302
08:23:51|0.24301
08:23:52|0.24309
08:23:53|0.243
08:23:54|0.24314
08:23:55|0.24314
08:23:56|0.24314
08:23:57|0.243
08:23:58|0.2431
08:23:59|0.2431
08:24:01|0.24294
08:24:01|0.24294
08:24:02|0.24294
08:24:03|0.24294
08:24:04|0.24294
08:24:05|0.24307
08:24:06|0.24304
08:24:07|0.24304
08:24:08|0.24304
08:24:09|0.2428
08:24:11|0.24295
08:24:12|0.243
08:24:13|0.243
08:24:14|0.24301
08:24:15|0.24285
08:24:16|0.24285
08:24:17|0.24289
08:24:18|0.24289
08:24:19|0.243
08:24:20|0.243
08:24:21|0.243
08:24:22|0.243
08:24:23|0.243
08:24:24|0.243
08:24:25|0.24284
08:24:26|0.24282
08:24:27|0.24282
08:24:28|0.2428
08:24:29|0.2428
08:24:30|0.2428
08:24:31|0.2428
08:24:32|0.2428
08:24:33|0.2428
08:24:34|0.2428
08:24:35|0.2428
08:24:36|0.24295
08:24:37|0.24295
08:24:38|0.24293
08:24:39|0.24293
08:24:40|0.2428
08:24:41|0.2428
08:24:43|0.24284
08:24:45|0.2428
08:24:46|0.24283
08:24:47|0.24283
08:24:48|0.24283
08:24:48|0.24283
08:24:50|0.24273
08:24:51|0.24273
08:24:52|0.2428
08:24:53|0.2428
08:24:54|0.2428
08:24:56|0.2427
08:24:56|0.24256
08:24:57|0.2427
08:24:59|0.24271
08:24:59|0.24271
08:25:00|0.24257
08:25:02|0.24257
08:25:03|0.24257
08:25:04|0.24241
08:25:04|0.2425
08:25:05|0.24241
08:25:06|0.2425
08:25:08|0.24246
08:25:09|0.2423
08:25:10|0.24226
08:25:10|0.24226
08:25:11|0.24226
08:25:12|0.24234
08:25:13|0.24211
08:25:15|0.24217
08:25:16|0.24227
08:25:16|0.24217
08:25:17|0.24221
08:25:18|0.24207
08:25:19|0.24207
08:25:21|0.24204
08:25:21|0.24204
08:25:22|0.24204
08:25:23|0.24204
08:25:24|0.24198
08:25:26|0.24198
08:25:26|0.24188
08:25:28|0.24192
08:25:28|0.242
08:25:29|0.242
08:25:30|0.24192
08:25:31|0.24192
08:25:32|0.24199
08:25:33|0.24199
08:25:35|0.24204
08:25:35|0.24204
08:25:36|0.24204
08:25:37|0.24181
08:25:38|0.24181
08:25:39|0.24186
08:25:40|0.24186
08:25:41|0.24199
08:25:43|0.24199
08:25:44|0.24199
08:25:45|0.24199
08:25:47|0.24204
08:25:48|0.24199
08:25:49|0.24199
08:25:51|0.24199
08:25:52|0.24199
08:25:53|0.24204
08:25:53|0.24204
08:25:54|0.24207
08:25:56|0.24209
08:25:57|0.24209
08:25:58|0.24209
08:25:59|0.24209
08:25:59|0.24209
08:26:01|0.24209
08:26:01|0.24209
08:26:03|0.24209
08:26:04|0.24209
08:26:05|0.24209
08:26:06|0.24211
08:26:07|0.24211
08:26:07|0.2422
08:26:09|0.2422
08:26:10|0.2422
08:26:10|0.2422
08:26:12|0.2422
08:26:13|0.2422
08:26:14|0.2422
08:26:14|0.2422
08:26:16|0.24222
08:26:17|0.24224
08:26:18|0.24229
08:26:19|0.24221
08:26:20|0.24233
08:26:21|0.24232
08:26:22|0.24232
08:26:24|0.24232
08:26:24|0.24232
08:26:25|0.24232
08:26:26|0.24232
08:26:27|0.24231
08:26:28|0.2422
08:26:30|0.24221
08:26:30|0.2422
08:26:31|0.2422
08:26:33|0.24228
08:26:33|0.24228
08:26:34|0.24208
08:26:35|0.24208
08:26:36|0.24224
08:26:37|0.24208
08:26:38|0.24208
08:26:39|0.24223
08:26:40|0.24223
08:26:42|0.24223
08:26:42|0.24223
08:26:43|0.24223
08:26:45|0.24215
08:26:47|0.24229
08:26:47|0.24229
08:26:49|0.24229
08:26:49|0.24229
08:26:51|0.24229
08:26:52|0.24229
08:26:53|0.24229
08:26:55|0.24221
08:26:56|0.24221
08:26:57|0.24229
08:26:58|0.24226
08:26:59|0.24232
08:27:00|0.24229
08:27:01|0.24229
08:27:02|0.24229
08:27:03|0.24229
08:27:04|0.24229
08:27:05|0.24229
08:27:07|0.24229
08:27:07|0.24227
08:27:09|0.24232
08:27:09|0.2424
08:27:10|0.2424
08:27:11|0.24245
08:27:12|0.24249
08:27:14|0.2425
08:27:14|0.2425
08:27:15|0.24255
08:27:16|0.2424
08:27:17|0.2424
08:27:19|0.2424
08:27:20|0.24254
08:27:20|0.24251
08:27:21|0.24254
08:27:22|0.24254
08:27:23|0.24266
08:27:24|0.24259
08:27:26|0.24267
08:27:26|0.24267
08:27:28|0.24231
08:27:28|0.24231
08:27:29|0.24231
08:27:30|0.24259
08:27:31|0.24259
08:27:32|0.24269
08:27:33|0.24264
08:27:34|0.24274
08:27:35|0.24274
08:27:36|0.24274
08:27:37|0.24274
08:27:38|0.24274
08:27:40|0.24274
08:27:41|0.24264
08:27:41|0.24251
08:27:42|0.2428
08:27:43|0.24269
08:27:46|0.24264
08:27:47|0.24249
08:27:49|0.24265
08:27:51|0.24252
08:27:52|0.24262
08:27:53|0.2425
08:27:54|0.2425
08:27:55|0.2425
08:27:56|0.24252
08:27:57|0.24252
08:27:58|0.24252
08:27:59|0.24252
08:28:00|0.24252
08:28:02|0.24228
08:28:02|0.2425
08:28:03|0.2425
08:28:04|0.2425
08:28:05|0.2425
08:28:07|0.24239
08:28:07|0.24228
08:28:08|0.24252
08:28:10|0.24252
08:28:10|0.24256
08:28:12|0.24256
08:28:13|0.24256
08:28:13|0.24256
08:28:14|0.24266
08:28:16|0.24275
08:28:16|0.24275
08:28:18|0.24275
08:28:19|0.24273
08:28:20|0.24268
08:28:22|0.24271
08:28:22|0.24271
08:28:23|0.24271
08:28:24|0.2427
08:28:25|0.24271
08:28:26|0.24279
08:28:27|0.24279
08:28:28|0.24279
08:28:29|0.24287
08:28:30|0.24287
08:28:32|0.24287
08:28:33|0.24287
08:28:34|0.24287
08:28:35|0.2429
08:28:36|0.24286
08:28:37|0.24286
08:28:38|0.24286
08:28:39|0.24288
08:28:40|0.24288
08:28:41|0.24276
08:28:42|0.24276
08:28:43|0.24276
08:28:44|0.24276
08:28:45|0.24276
08:28:47|0.2427
08:28:48|0.24268
08:28:50|0.24268
08:28:50|0.24268
08:28:51|0.24268
08:28:53|0.24268
08:28:53|0.24268
08:28:54|0.24268
08:28:56|0.24268
08:28:58|0.24261
08:28:58|0.24271
08:28:59|0.24271
08:29:00|0.24257
08:29:01|0.24272
08:29:02|0.24273
08:29:03|0.24257
08:29:04|0.24257
08:29:05|0.24257
08:29:06|0.24265
08:29:07|0.24258
08:29:08|0.24251
08:29:09|0.24251
08:29:10|0.24252
08:29:11|0.24252
08:29:12|0.24237
08:29:13|0.24245
08:29:14|0.24243
08:29:15|0.24243
08:29:16|0.2423
08:29:17|0.24242
08:29:19|0.24267
08:29:20|0.24264
08:29:21|0.24258
08:29:22|0.24259
08:29:23|0.24248
08:29:24|0.24243
08:29:25|0.24233
08:29:26|0.24233
08:29:27|0.24253
08:29:28|0.24256
08:29:29|0.24256
08:29:30|0.24241
08:29:32|0.24257
08:29:32|0.24257
08:29:34|0.24267
08:29:35|0.24267
08:29:36|0.24267
08:29:37|0.24256
08:29:38|0.24256
08:29:39|0.24256
08:29:39|0.24245
08:29:40|0.24256
08:29:41|0.24256
08:29:43|0.24256
08:29:43|0.24256
08:29:44|0.24256
08:29:47|0.2426
08:29:48|0.2426
08:29:50|0.2426
08:29:50|0.2426
08:29:52|0.2426
08:29:53|0.2426
08:29:54|0.2426
08:29:55|0.2426
08:29:56|0.2426
08:29:57|0.2427
08:29:58|0.2427
08:29:59|0.2426
08:30:00|0.24268
08:30:01|0.24268
08:30:02|0.24249
08:30:03|0.2427
08:30:04|0.2427
08:30:05|0.2427
08:30:06|0.24269
08:30:08|0.24269
08:30:08|0.24269
08:30:09|0.24253
08:30:10|0.2426
08:30:11|0.2426
08:30:12|0.2426
08:30:13|0.24257
08:30:14|0.24257
08:30:15|0.24245
08:30:16|0.24243
08:30:17|0.24243
08:30:18|0.24249
08:30:19|0.24249
08:30:20|0.24249
08:30:21|0.24229
08:30:22|0.24243
08:30:23|0.24244
08:30:24|0.24245
08:30:25|0.24245
08:30:26|0.24244
08:30:27|0.2425
08:30:28|0.24236
08:30:29|0.24251
08:30:30|0.24227
08:30:31|0.24217
08:30:32|0.24226
08:30:33|0.24226
08:30:34|0.24226
08:30:35|0.24222
08:30:36|0.24223
08:30:37|0.24223
08:30:38|0.24223
08:30:39|0.24223
08:30:40|0.24223
08:30:41|0.24207
08:30:42|0.24214
08:30:44|0.24214
08:30:44|0.24214
08:30:45|0.24214
08:30:46|0.24214
08:30:48|0.24214
08:30:50|0.24214
08:30:52|0.24214
08:30:53|0.24201
08:30:54|0.24199
08:30:54|0.24199
08:30:55|0.24202
08:30:57|0.24202
08:30:57|0.24202
08:30:59|0.24202
08:30:59|0.242
08:31:01|0.24196
08:31:02|0.24196
08:31:04|0.24196
08:31:05|0.24189
08:31:05|0.242
08:31:08|0.24207
08:31:08|0.24202
08:31:09|0.242
08:31:10|0.24218
08:31:11|0.24218
08:31:12|0.24218
08:31:13|0.2422
08:31:14|0.24228
08:31:15|0.24235
08:31:16|0.24237
08:31:17|0.24237
08:31:19|0.24237
08:31:19|0.24221
08:31:20|0.24245
08:31:21|0.24245
08:31:22|0.24246
08:31:23|0.24239
08:31:24|0.24239
08:31:25|0.24239
08:31:26|0.24247
08:31:27|0.24247
08:31:28|0.24247
08:31:29|0.24247
08:31:30|0.24238
08:31:31|0.24238
08:31:32|0.24247
08:31:33|0.24247
08:31:34|0.24247
08:31:35|0.2425
08:31:36|0.24253
08:31:37|0.2425
08:31:39|0.2425
08:31:39|0.2425
08:31:40|0.24249
08:31:41|0.24253
08:31:42|0.24257
08:31:44|0.24257
08:31:45|0.24257
08:31:45|0.24257
08:31:46|0.24257
08:31:47|0.2425
08:31:49|0.24252
08:31:50|0.24252
08:31:52|0.24252
08:31:53|0.24252
08:31:54|0.24252
08:31:55|0.24252
08:31:56|0.2425
08:31:58|0.2425
08:31:58|0.24245
08:32:00|0.24245
08:32:01|0.24245
08:32:02|0.24252
08:32:03|0.2425
08:32:04|0.24239
08:32:05|0.24239
08:32:05|0.24249
08:32:07|0.24249
08:32:07|0.24248
08:32:09|0.24248
08:32:10|0.24237
08:32:12|0.24246
08:32:12|0.24247
08:32:13|0.24247
08:32:15|0.2424
08:32:15|0.24249
08:32:17|0.24249
08:32:17|0.2425
08:32:19|0.24241
08:32:19|0.2424
08:32:20|0.2424
08:32:21|0.24257
08:32:23|0.24268
08:32:23|0.24254
08:32:25|0.24266
08:32:25|0.24267
08:32:27|0.24267
08:32:27|0.24269
08:32:28|0.24256
08:32:29|0.24267
08:32:30|0.24267
08:32:31|0.24267
08:32:32|0.24249
08:32:33|0.24266
08:32:34|0.24266
08:32:35|0.24266
08:32:36|0.24268
08:32:37|0.24268
08:32:38|0.24244
08:32:39|0.24244
08:32:40|0.24251
08:32:41|0.24255
08:32:42|0.24251
08:32:44|0.24246
08:32:44|0.24246
08:32:45|0.24246
08:32:46|0.24193
08:32:47|0.24204
08:32:48|0.24205
08:32:51|0.24205
08:32:51|0.24205
08:32:53|0.24205
08:32:54|0.24205
08:32:55|0.24214
08:32:56|0.24214
08:32:57|0.24214
08:32:58|0.24212
08:33:00|0.2421
08:33:00|0.2421
08:33:02|0.2421
08:33:03|0.2421
08:33:05|0.24205
08:33:05|0.24207
08:33:07|0.2421
08:33:09|0.24205
08:33:09|0.24209
08:33:10|0.24208
08:33:12|0.24209
08:33:13|0.24209
08:33:14|0.24219
08:33:15|0.24225
08:33:16|0.24225
08:33:17|0.24224
08:33:18|0.24224
08:33:19|0.24226
08:33:20|0.24231
08:33:21|0.2423
08:33:22|0.2423
08:33:23|0.24235
08:33:24|0.24236
08:33:25|0.24236
08:33:26|0.24243
08:33:27|0.24245
08:33:28|0.24246
08:33:29|0.2423
08:33:30|0.2424
08:33:31|0.2424
08:33:32|0.2424
08:33:33|0.2424
08:33:34|0.24236
08:33:35|0.2424
08:33:36|0.2424
08:33:37|0.24246
08:33:38|0.24246
08:33:39|0.24258
08:33:40|0.2425
08:33:41|0.2425
08:33:43|0.24252
08:33:44|0.24256
08:33:45|0.2426
08:33:46|0.24258
08:33:47|0.24258
08:33:48|0.24258
08:33:49|0.2426
08:33:49|0.24252
08:33:52|0.24252
08:33:54|0.24256
08:33:55|0.24238
08:33:57|0.24241
08:33:58|0.24241
08:33:58|0.24241
08:33:59|0.24241
08:34:01|0.24229
08:34:02|0.24233
08:34:03|0.24233
08:34:04|0.24221
08:34:05|0.24216
08:34:06|0.24216
08:34:07|0.2422
08:34:08|0.2422
08:34:09|0.2422
08:34:10|0.2422
08:34:11|0.24222
08:34:12|0.2422
08:34:13|0.24217
08:34:14|0.24217
08:34:15|0.24217
08:34:16|0.24217
08:34:17|0.24202
08:34:18|0.24212
08:34:19|0.24212
08:34:20|0.24214
08:34:21|0.24214
08:34:22|0.24214
08:34:23|0.24217
08:34:24|0.24235
08:34:25|0.24235
08:34:26|0.2423
08:34:27|0.24222
08:34:28|0.2423
08:34:29|0.24217
08:34:30|0.24222
08:34:31|0.24222
08:34:32|0.24222
08:34:33|0.24227
08:34:34|0.24228
08:34:35|0.24228
08:34:36|0.24228
08:34:37|0.24228
08:34:38|0.24228
08:34:39|0.2422
08:34:40|0.24227
08:34:41|0.24228
08:34:42|0.24228
08:34:43|0.24228
08:34:44|0.24228
08:34:45|0.24228
08:34:46|0.24228
08:34:47|0.24236
08:34:48|0.24236
08:34:49|0.24236
08:34:50|0.24236
08:34:51|0.24225
08:34:53|0.24225
08:34:54|0.24221
08:34:55|0.24221
08:34:56|0.24221
08:34:57|0.2423
08:34:59|0.2423
08:35:00|0.2423
08:35:01|0.24236
08:35:02|0.24236
08:35:03|0.24236
08:35:04|0.24236
08:35:05|0.24236
08:35:07|0.24233
08:35:07|0.24237
08:35:08|0.24237
08:35:10|0.24237
08:35:10|0.24215
08:35:12|0.2423
08:35:12|0.24218
08:35:13|0.24217
08:35:14|0.24218
08:35:15|0.24218
08:35:17|0.24219
08:35:18|0.24219
08:35:18|0.24201
08:35:19|0.24201
08:35:20|0.24215
08:35:21|0.24215
08:35:22|0.24215
08:35:23|0.24216
08:35:24|0.24216
08:35:26|0.24216
08:35:26|0.24188
08:35:27|0.24197
08:35:28|0.24193
08:35:29|0.24189
08:35:30|0.24188
08:35:31|0.24188
08:35:32|0.24207
08:35:33|0.24208
08:35:34|0.24211
08:35:35|0.24211
08:35:36|0.24211
08:35:37|0.24213
08:35:38|0.24213
08:35:39|0.24213
08:35:40|0.24205
08:35:41|0.24205
08:35:42|0.24205
08:35:43|0.24205
08:35:44|0.24199
08:35:45|0.24195
08:35:46|0.24195
08:35:47|0.24204
08:35:48|0.2419
08:35:49|0.24186
08:35:50|0.24204
08:35:51|0.24204
08:35:52|0.24204
08:35:54|0.24204
08:35:55|0.24204
08:35:56|0.24204
08:35:57|0.24204
08:35:59|0.24181
08:36:00|0.24181
08:36:01|0.24181
08:36:02|0.24162
08:36:03|0.24162
08:36:04|0.2418
08:36:06|0.2419
08:36:07|0.2419
08:36:08|0.2419
08:36:09|0.24198
08:36:10|0.24208
08:36:11|0.24208
08:36:11|0.24201
08:36:13|0.24208
08:36:14|0.24209
08:36:15|0.24216
08:36:16|0.24216
08:36:17|0.24219
08:36:18|0.242
08:36:19|0.24214
08:36:19|0.24213
08:36:21|0.24224
08:36:22|0.24224
08:36:23|0.24224
08:36:24|0.24214
08:36:25|0.242
08:36:25|0.24227
08:36:26|0.24227
08:36:27|0.24206
08:36:29|0.24229
08:36:30|0.24229
08:36:31|0.24229
08:36:32|0.2423
08:36:33|0.2423
08:36:34|0.2423
08:36:35|0.24229
08:36:36|0.24233
08:36:36|0.24233
08:36:38|0.24233
08:36:39|0.2424
08:36:40|0.24255
08:36:41|0.24242
08:36:42|0.24242
08:36:43|0.24245
08:36:44|0.24245
08:36:45|0.24225
08:36:45|0.24244
08:36:47|0.24236
08:36:48|0.2423
08:36:49|0.2423
08:36:49|0.2423
08:36:51|0.2423
08:36:52|0.2423
08:36:53|0.2423
08:36:55|0.24235
08:36:57|0.24235
08:36:58|0.24232
08:37:00|0.2423
08:37:01|0.24226
08:37:02|0.24226
08:37:03|0.24226
08:37:04|0.24232
08:37:05|0.24236
08:37:06|0.24238
08:37:07|0.24235
08:37:08|0.24235
08:37:09|0.24267
08:37:11|0.24264
08:37:11|0.24267
08:37:12|0.24256
08:37:13|0.24266
08:37:15|0.24266
08:37:15|0.24266
08:37:16|0.24266
08:37:17|0.24258
08:37:18|0.24258
08:37:19|0.24258
08:37:20|0.24266
08:37:21|0.24276
08:37:22|0.24276
08:37:23|0.24276
08:37:24|0.24276
08:37:25|0.24276
08:37:26|0.24278
08:37:27|0.24278
08:37:28|0.24267
08:37:29|0.24267
08:37:30|0.24277
08:37:31|0.24276
08:37:32|0.24254
08:37:34|0.24254
08:37:34|0.24254
08:37:36|0.24274
08:37:37|0.24274
08:37:38|0.24274
08:37:39|0.24276
08:37:40|0.24278
08:37:41|0.24271
08:37:42|0.24282
08:37:43|0.24282
08:37:44|0.24283
08:37:45|0.24283
08:37:46|0.2428
08:37:47|0.2428
08:37:48|0.2428
08:37:49|0.2428
08:37:50|0.2428
08:37:51|0.2428
08:37:52|0.2428
08:37:54|0.24276
08:37:56|0.24284
08:37:57|0.24289
08:37:58|0.24289
08:37:58|0.24279
08:38:00|0.24275
08:38:01|0.24275
08:38:02|0.24275
08:38:02|0.24274
08:38:03|0.24274
08:38:05|0.24274
08:38:06|0.24274
08:38:08|0.24265
08:38:08|0.24274
08:38:09|0.24274
08:38:10|0.24274
08:38:11|0.24277
08:38:12|0.24275
08:38:13|0.24275
08:38:14|0.24275
08:38:15|0.24288
08:38:16|0.24288
08:38:17|0.24289
08:38:18|0.24289
08:38:19|0.24289
08:38:20|0.24303
08:38:21|0.24303
08:38:22|0.24313
08:38:23|0.24308
08:38:24|0.24313
08:38:25|0.24313
08:38:26|0.24313
08:38:27|0.24313
08:38:28|0.24316
08:38:29|0.24316
08:38:30|0.24311
08:38:31|0.24311
08:38:32|0.24324
08:38:33|0.24321
08:38:34|0.24321
08:38:35|0.24321
08:38:36|0.2431
08:38:37|0.2431
08:38:38|0.24318
08:38:39|0.24319
08:38:40|0.24319
08:38:41|0.24319
08:38:42|0.24319
08:38:43|0.24318
08:38:44|0.24318
08:38:45|0.24316
08:38:46|0.24316
08:38:47|0.24316
08:38:48|0.24316
08:38:49|0.24316
08:38:50|0.24327
08:38:51|0.24327
08:38:52|0.24325
08:38:53|0.24325
08:38:54|0.24325
08:38:56|0.24336
08:38:58|0.24325
08:38:59|0.24328
08:39:00|0.24336
08:39:01|0.24336
08:39:03|0.24336
08:39:03|0.24334
08:39:04|0.24334
08:39:06|0.24334
08:39:07|0.24334
08:39:07|0.24338
08:39:08|0.24347
08:39:10|0.2435
08:39:11|0.24349
08:39:12|0.24342
08:39:13|0.24331
08:39:13|0.24317
08:39:15|0.24328
08:39:16|0.24328
08:39:17|0.24342
08:39:18|0.24345
08:39:19|0.24343
08:39:20|0.24332
08:39:21|0.24345
08:39:22|0.24355
08:39:23|0.24336
08:39:24|0.24328
08:39:25|0.24344
08:39:26|0.24338
08:39:28|0.24333
08:39:29|0.24309
08:39:30|0.24309
08:39:30|0.24332
08:39:32|0.24332
08:39:33|0.24333
08:39:34|0.24333
08:39:34|0.24341
08:39:35|0.2434
08:39:36|0.24342
08:39:37|0.24353
08:39:38|0.24346
08:39:39|0.24357
08:39:41|0.2434
08:39:41|0.2435
08:39:42|0.24361
08:39:44|0.24365
08:39:44|0.24365
08:39:45|0.24363
08:39:46|0.24363
08:39:47|0.24364
08:39:48|0.24364
08:39:49|0.24363
08:39:50|0.2437
08:39:51|0.2437
08:39:52|0.24373
08:39:53|0.24375
08:39:54|0.2438
08:39:55|0.24388
08:39:58|0.24388
08:39:59|0.24396
08:40:00|0.24398
08:40:02|0.24389
08:40:04|0.24399
08:40:05|0.24379
08:40:05|0.2439
08:40:07|0.24396
08:40:08|0.24396
08:40:09|0.24393
08:40:11|0.24379
08:40:13|0.24379
08:40:14|0.24394
08:40:15|0.24382
08:40:15|0.24383
08:40:17|0.244
08:40:18|0.244
08:40:19|0.244
08:40:20|0.244
08:40:21|0.24381
08:40:22|0.24374
08:40:23|0.24378
08:40:24|0.24379
08:40:25|0.24393
08:40:26|0.24393
08:40:27|0.24393
08:40:28|0.24374
08:40:28|0.24391
08:40:30|0.24385
08:40:31|0.24384
08:40:32|0.24384
08:40:33|0.24371
08:40:33|0.24383
08:40:35|0.24366
08:40:36|0.24366
08:40:37|0.24384
08:40:38|0.24384
08:40:39|0.24375
08:40:40|0.24392
08:40:41|0.24392
08:40:42|0.24392
08:40:42|0.24392
08:40:44|0.24399
08:40:45|0.24399
08:40:46|0.24383
08:40:47|0.24392
08:40:47|0.24392
08:40:49|0.24396
08:40:49|0.24396
08:40:51|0.24392
08:40:52|0.24398
08:40:52|0.24381
08:40:54|0.24386
08:40:55|0.24386
08:40:56|0.24372
08:40:57|0.24374
08:40:59|0.24371
08:41:01|0.24365
08:41:02|0.24364
08:41:03|0.24364
08:41:04|0.24363
08:41:05|0.24363
08:41:06|0.24365
08:41:07|0.24365
08:41:08|0.24365
08:41:09|0.24364
08:41:10|0.24372
08:41:11|0.24378
08:41:12|0.24382
08:41:13|0.24379
08:41:14|0.24379
08:41:15|0.244
08:41:16|0.24395
08:41:17|0.24393
08:41:18|0.24387
08:41:19|0.24387
08:41:20|0.24384
08:41:21|0.24383
08:41:22|0.24381
08:41:23|0.24383
08:41:24|0.24383
08:41:25|0.24383
08:41:26|0.24383
08:41:27|0.24396
08:41:28|0.24396
08:41:29|0.24406
08:41:30|0.24416
08:41:31|0.24409
08:41:32|0.24416
08:41:34|0.24421
08:41:36|0.24421
08:41:36|0.24419
08:41:37|0.24402
08:41:38|0.24419
08:41:39|0.24419
08:41:40|0.2444
08:41:41|0.24439
08:41:43|0.2444
08:41:43|0.24441
08:41:44|0.24439
08:41:46|0.24439
08:41:47|0.24428
08:41:47|0.2441
08:41:48|0.24428
08:41:50|0.24433
08:41:50|0.24431
08:41:52|0.24423
08:41:52|0.24434
08:41:54|0.24434
08:41:54|0.24441
08:41:55|0.24419
08:41:57|0.2441
08:41:57|0.24435
08:42:00|0.24448
08:42:01|0.24449
08:42:03|0.24449
08:42:04|0.24434
08:42:06|0.24443
08:42:07|0.24443
08:42:08|0.24443
08:42:09|0.24446
08:42:10|0.24446
08:42:10|0.24449
08:42:11|0.24436
08:42:12|0.24449
08:42:13|0.24449
08:42:16|0.24446
08:42:16|0.2445
08:42:18|0.24446
08:42:18|0.24446
08:42:20|0.24451
08:42:20|0.24433
08:42:22|0.2445
08:42:22|0.24449
08:42:23|0.2444
08:42:24|0.24427
08:42:26|0.24427
08:42:27|0.24421
08:42:28|0.24421
08:42:29|0.24428
08:42:30|0.24428
08:42:31|0.24428
08:42:32|0.24429
08:42:33|0.24429
08:42:33|0.24446
08:42:34|0.24446
08:42:35|0.24446
08:42:36|0.24448
08:42:37|0.24448
08:42:38|0.24448
08:42:39|0.24444
08:42:40|0.24446
08:42:41|0.24438
08:42:43|0.24438
08:42:44|0.24432
08:42:45|0.24446
08:42:45|0.24446
08:42:47|0.2447
08:42:47|0.24475
08:42:49|0.245
08:42:49|0.24494
08:42:50|0.24495
08:42:52|0.24481
08:42:52|0.24481
08:42:53|0.24475
08:42:54|0.24503
08:42:56|0.2451
08:42:56|0.2451
08:42:57|0.24484
08:42:58|0.24509
08:43:01|0.24511
08:43:01|0.24508
08:43:03|0.24511
08:43:04|0.24512
08:43:05|0.24514
08:43:06|0.24514
08:43:07|0.24498
08:43:09|0.24511
08:43:10|0.24514
08:43:11|0.24515
08:43:11|0.24515
08:43:13|0.24517
08:43:14|0.24513
08:43:15|0.24511
08:43:16|0.24508
08:43:16|0.24508
08:43:18|0.245
08:43:19|0.24508
08:43:20|0.2449
08:43:21|0.24508
08:43:22|0.24489
08:43:23|0.24506
08:43:24|0.24493
08:43:25|0.2451
08:43:26|0.24517
08:43:27|0.245
08:43:28|0.24515
08:43:29|0.24517
08:43:30|0.24507
08:43:31|0.24511
08:43:32|0.2452
08:43:32|0.2451
08:43:34|0.2451
08:43:34|0.2451
08:43:36|0.2452
08:43:37|0.24505
08:43:38|0.2452
08:43:39|0.24521
08:43:40|0.24511
08:43:40|0.24511
08:43:42|0.24491
08:43:43|0.24512
08:43:44|0.24519
08:43:44|0.24509
08:43:46|0.24522
08:43:47|0.24522
08:43:48|0.2452
08:43:49|0.2452
08:43:49|0.24489
08:43:50|0.24499
08:43:52|0.24489
08:43:52|0.2451
08:43:53|0.2451
08:43:55|0.24484
08:43:56|0.24504
08:43:56|0.24504
08:43:58|0.24491
08:43:59|0.245
08:43:59|0.24503
08:44:02|0.24517
08:44:02|0.24527
08:44:05|0.24536
08:44:05|0.24536
08:44:07|0.24536
08:44:07|0.24527
08:44:08|0.24543
08:44:09|0.24536
08:44:10|0.24548
08:44:12|0.24557
08:44:13|0.24565
08:44:13|0.24568
08:44:15|0.24553
08:44:16|0.24568
08:44:16|0.24545
08:44:18|0.24557
08:44:19|0.24571
08:44:19|0.24558
08:44:20|0.24568
08:44:22|0.24552
08:44:24|0.24567
08:44:25|0.24554
08:44:25|0.24565
08:44:26|0.2457
08:44:27|0.24568
08:44:28|0.24553
08:44:29|0.24553
08:44:30|0.24561
08:44:31|0.24547
08:44:32|0.24563
08:44:33|0.24553
08:44:34|0.24554
08:44:35|0.24556
08:44:36|0.24565
08:44:38|0.24548
08:44:38|0.2456
08:44:40|0.24559
08:44:40|0.24546
08:44:41|0.24559
08:44:42|0.24556
08:44:43|0.24548
08:44:44|0.24556
08:44:45|0.24558
08:44:46|0.24558
08:44:47|0.24539
08:44:48|0.2455
08:44:49|0.24552
08:44:50|0.24552
08:44:51|0.24545
08:44:52|0.24542
08:44:53|0.24536
08:44:54|0.24541
08:44:55|0.24545
08:44:56|0.24532
08:44:57|0.24532
08:44:58|0.24532
08:44:59|0.24536
08:45:00|0.24535
08:45:02|0.24538
08:45:04|0.24526
08:45:05|0.24526
08:45:06|0.24546
08:45:08|0.2451
08:45:09|0.24545
08:45:10|0.24537
08:45:10|0.24534
08:45:12|0.24553
08:45:12|0.24538
08:45:14|0.24564
08:45:14|0.24537
08:45:16|0.24531
08:45:17|0.2455
08:45:18|0.24535
08:45:19|0.24551
08:45:20|0.24551
08:45:21|0.24538
08:45:21|0.24568
08:45:23|0.24573
08:45:24|0.24576
08:45:25|0.24576
08:45:26|0.24598
08:45:27|0.24613
08:45:28|0.24614
08:45:30|0.2461
08:45:30|0.24611
08:45:32|0.2459
08:45:33|0.24592
08:45:35|0.24594
08:45:35|0.24594
08:45:36|0.24594
08:45:37|0.24603
08:45:38|0.24619
08:45:39|0.24619
08:45:40|0.24601
08:45:41|0.24616
08:45:42|0.24616
08:45:43|0.24613
08:45:44|0.24612
08:45:45|0.24585
08:45:46|0.24591
08:45:47|0.24612
08:45:49|0.2457
08:45:49|0.2457
08:45:50|0.24597
08:45:51|0.24597
08:45:52|0.2459
08:45:53|0.2459
08:45:54|0.2459
08:45:55|0.24592
08:45:56|0.24607
08:45:57|0.24599
08:45:58|0.24595
08:45:59|0.24577
08:46:00|0.24577
08:46:01|0.24611
08:46:03|0.24603
08:46:04|0.24606
08:46:05|0.24619
08:46:07|0.24602
08:46:08|0.2462
08:46:09|0.2462
08:46:10|0.24598
08:46:11|0.24602
08:46:12|0.24613
08:46:13|0.24619
08:46:14|0.24619
08:46:16|0.2463
08:46:16|0.2462
08:46:18|0.24632
08:46:19|0.24632
08:46:19|0.24614
08:46:20|0.2464
08:46:22|0.24654
08:46:22|0.24679
08:46:23|0.24633
08:46:24|0.24666
08:46:25|0.24665
08:46:26|0.24665
08:46:28|0.24668
08:46:29|0.24667
08:46:29|0.24667
08:46:30|0.24657
08:46:31|0.24634
08:46:32|0.24637
08:46:33|0.24637
08:46:34|0.24651
08:46:36|0.2464
08:46:36|0.2464
08:46:38|0.24649
08:46:38|0.24653
08:46:40|0.24664
08:46:40|0.24665
08:46:41|0.24665
08:46:43|0.24669
08:46:43|0.24668
08:46:45|0.24669
08:46:46|0.24665
08:46:46|0.24674
08:46:48|0.24653
08:46:48|0.24671
08:46:49|0.24671
08:46:50|0.24689
08:46:52|0.24684
08:46:52|0.24667
08:46:54|0.24667
08:46:54|0.2467
08:46:55|0.24664
08:46:56|0.24662
08:46:57|0.24662
08:46:58|0.24667
08:46:59|0.24667
08:47:00|0.24662
08:47:02|0.24665
08:47:03|0.2465
08:47:05|0.24646
08:47:06|0.24652
08:47:07|0.24652
08:47:08|0.24652
08:47:09|0.24643
08:47:10|0.24643
08:47:12|0.24615
08:47:13|0.24617
08:47:14|0.246
08:47:15|0.246
08:47:16|0.2462
08:47:17|0.24602
08:47:18|0.24601
08:47:19|0.24615
08:47:20|0.24637
08:47:20|0.24631
08:47:22|0.24631
08:47:22|0.24613
08:47:24|0.24613
08:47:25|0.24647
08:47:26|0.24628
08:47:27|0.24649
08:47:28|0.24649
08:47:29|0.24647
08:47:29|0.24647
08:47:31|0.24647
08:47:32|0.24646
08:47:33|0.24635
08:47:33|0.24645
08:47:35|0.24645
08:47:35|0.24645
08:47:37|0.24627
08:47:38|0.24627
08:47:39|0.24627
08:47:40|0.24633
08:47:40|0.24611
08:47:42|0.24635
08:47:43|0.24611
08:47:44|0.24611
08:47:45|0.24624
08:47:46|0.246
08:47:47|0.246
08:47:48|0.24599
08:47:49|0.24593
08:47:50|0.24598
08:47:51|0.24623
08:47:52|0.24623
08:47:53|0.24604
08:47:54|0.24604
08:47:55|0.24604
08:47:56|0.24597
08:47:57|0.24617
08:47:58|0.2459
08:47:59|0.2459
08:48:00|0.2459
08:48:01|0.24604
08:48:02|0.24604
08:48:03|0.24616
08:48:04|0.24626
08:48:05|0.24639
08:48:07|0.24648
08:48:09|0.24656
08:48:10|0.24656
08:48:11|0.24679
08:48:12|0.24676
08:48:13|0.24677
08:48:14|0.24653
08:48:15|0.24652
08:48:16|0.2464
08:48:17|0.24653
08:48:18|0.24707
08:48:19|0.24698
08:48:20|0.24699
08:48:21|0.24694
08:48:22|0.24694
08:48:23|0.24698
08:48:24|0.24691
08:48:25|0.24685
08:48:26|0.24693
08:48:27|0.24707
08:48:28|0.24686
08:48:29|0.24691
08:48:30|0.247
08:48:31|0.24676
08:48:32|0.247
08:48:33|0.247
08:48:34|0.24681
08:48:35|0.24684
08:48:36|0.2468
08:48:37|0.24679
08:48:38|0.24667
08:48:39|0.24678
08:48:40|0.24676
08:48:41|0.24677
08:48:42|0.24667
08:48:43|0.24647
08:48:44|0.24683
08:48:45|0.24677
08:48:46|0.24667
08:48:47|0.24678
08:48:48|0.24678
08:48:49|0.24686
08:48:50|0.24667
08:48:51|0.24675
08:48:52|0.24675
08:48:53|0.2468
08:48:54|0.24683
08:48:55|0.24686
08:48:56|0.24693
08:48:57|0.24682
08:48:58|0.24682
08:48:59|0.24692
08:49:00|0.24692
08:49:01|0.24678
08:49:02|0.24691
08:49:03|0.24692
08:49:04|0.24678
08:49:05|0.24678
08:49:07|0.24693
08:49:08|0.24683
08:49:09|0.24699
08:49:10|0.24699
08:49:11|0.24699
08:49:12|0.24699
08:49:13|0.24688
08:49:14|0.24688
08:49:15|0.247
08:49:16|0.24698
08:49:17|0.24696
08:49:18|0.24674
08:49:19|0.24692
08:49:20|0.24692
08:49:21|0.24676
08:49:22|0.24676
08:49:23|0.24666
08:49:24|0.24658
08:49:25|0.24656
08:49:26|0.24656
08:49:27|0.24668
08:49:28|0.24677
08:49:29|0.2469
08:49:30|0.24666
08:49:31|0.24666
08:49:32|0.24661
08:49:33|0.24661
08:49:34|0.2466
08:49:35|0.24628
08:49:36|0.24621
08:49:37|0.24621
08:49:38|0.24634
08:49:39|0.24611
08:49:40|0.24622
08:49:41|0.24639
08:49:42|0.24639
08:49:43|0.24632
08:49:44|0.24648
08:49:45|0.2464
08:49:46|0.24636
08:49:47|0.24647
08:49:48|0.24653
08:49:49|0.24669
08:49:50|0.2462
08:49:51|0.2462
08:49:52|0.24625
08:49:53|0.24625
08:49:54|0.24634
08:49:55|0.24637
08:49:56|0.24635
08:49:57|0.24635
08:49:58|0.24634
08:50:00|0.24628
08:50:01|0.24628
08:50:02|0.24628
08:50:03|0.24628
08:50:04|0.2465
08:50:04|0.24641
08:50:06|0.2463
08:50:08|0.2462
08:50:10|0.24634
08:50:11|0.24646
08:50:12|0.24643
08:50:13|0.24641
08:50:14|0.2463
08:50:15|0.2463
08:50:16|0.2464
08:50:18|0.2464
08:50:19|0.24654
08:50:20|0.24667
08:50:21|0.24666
08:50:22|0.24654
08:50:23|0.24664
08:50:24|0.24671
08:50:25|0.24641
08:50:26|0.24658
08:50:27|0.24658
08:50:28|0.24661
08:50:29|0.24655
08:50:30|0.24651
08:50:31|0.24652
08:50:32|0.24652
08:50:33|0.24666
08:50:34|0.24666
08:50:35|0.24664
08:50:36|0.24687
08:50:37|0.24691
08:50:38|0.24687
08:50:39|0.24687
08:50:40|0.24676
08:50:41|0.24687
08:50:42|0.24691
08:50:43|0.24691
08:50:44|0.24681
08:50:44|0.24681
08:50:46|0.24681
08:50:48|0.24666
08:50:48|0.2468
08:50:50|0.24667
08:50:50|0.24678
08:50:52|0.24679
08:50:53|0.24664
08:50:54|0.24669
08:50:55|0.24673
08:50:55|0.24673
08:50:57|0.24662
08:50:57|0.24652
08:50:58|0.24647
08:50:59|0.24658
08:51:00|0.24656
08:51:01|0.24636
08:51:02|0.24636
08:51:03|0.24652
08:51:04|0.24667
08:51:05|0.24659
08:51:07|0.24678
08:51:08|0.24662
08:51:10|0.24652
08:51:10|0.24671
08:51:12|0.24671
08:51:12|0.24663
08:51:13|0.24664
08:51:14|0.24679
08:51:15|0.24678
08:51:17|0.24678
08:51:17|0.24672
08:51:18|0.24672
08:51:19|0.24672
08:51:20|0.24677
08:51:22|0.24667
08:51:22|0.24667
08:51:23|0.24666
08:51:24|0.24666
08:51:26|0.24666
08:51:26|0.24676
08:51:27|0.24655
08:51:28|0.24655
08:51:29|0.24655
08:51:31|0.24669
08:51:31|0.24669
08:51:32|0.24679
08:51:33|0.2468
08:51:34|0.24681
08:51:36|0.24677
08:51:36|0.2469
08:51:38|0.2469
08:51:38|0.24681
08:51:39|0.24687
08:51:41|0.24699
08:51:41|0.2469
08:51:42|0.24697
08:51:43|0.24699
08:51:44|0.24699
08:51:45|0.24699
08:51:46|0.24691
08:51:47|0.24695
08:51:48|0.24713
08:51:49|0.24711
08:51:50|0.24712
08:51:51|0.247
08:51:53|0.24692
08:51:54|0.2467
08:51:54|0.2467
08:51:55|0.24693
08:51:56|0.24693
08:51:57|0.24693
08:51:58|0.24673
08:51:59|0.24673
08:52:00|0.24673
08:52:01|0.2467
08:52:02|0.2467
08:52:03|0.24663
08:52:04|0.24673
08:52:06|0.24671
08:52:06|0.24671
08:52:07|0.24671
08:52:10|0.2469
08:52:11|0.24694
08:52:12|0.24707
08:52:14|0.24718
08:52:16|0.24731
08:52:17|0.24727
08:52:18|0.24727
08:52:19|0.24706
08:52:20|0.24707
08:52:21|0.24746
08:52:22|0.24786
08:52:23|0.24782
08:52:29|0.24792
08:52:30|0.24782
08:52:33|0.24754
08:53:22|0.24744
08:53:29|0.24769
08:53:32|0.24744
08:53:33|0.24757
08:53:34|0.24735
08:53:35|0.24753
08:53:36|0.24752
08:53:38|0.2474
08:53:38|0.2474
08:53:40|0.24751
08:53:40|0.2474
08:53:42|0.2474
08:53:43|0.24722
08:53:44|0.24729
08:53:45|0.24723
08:53:46|0.24723
08:53:47|0.24717
08:53:48|0.2472
08:53:49|0.24715
08:53:51|0.24714
08:53:51|0.247
08:53:52|0.247
08:53:53|0.247
08:53:55|0.24701
08:53:56|0.24701
08:53:57|0.24701
08:53:57|0.24704
08:54:00|0.24692
08:54:00|0.24737
08:54:01|0.24728
08:54:02|0.24717
08:54:03|0.2471
08:54:04|0.24716
08:54:06|0.2471
08:54:07|0.24742
08:54:09|0.24716
08:54:10|0.24718
08:54:12|0.24718
08:54:12|0.24719
08:54:13|0.2473
08:54:16|0.24745
08:54:17|0.24758
08:54:18|0.24759
08:54:19|0.24794
08:54:19|0.24793
08:54:21|0.24784
08:54:22|0.24807
08:54:23|0.24792
08:54:24|0.24808
08:54:25|0.24783
08:54:27|0.24786
08:54:27|0.24769
08:54:29|0.24768
08:54:30|0.2475
08:54:30|0.2475
08:54:32|0.2475
08:54:33|0.24751
08:54:33|0.24784
08:54:34|0.24784
08:54:35|0.24797
08:54:36|0.24762
08:54:38|0.24769
08:54:39|0.24769
08:54:40|0.24771
08:54:41|0.24778
08:54:42|0.24778
08:54:43|0.24768
08:54:45|0.24769
08:54:45|0.24769
08:54:46|0.24771
08:54:47|0.24771
08:54:49|0.24769
08:54:49|0.24778
08:54:50|0.24776
08:54:52|0.24782
08:54:52|0.24782
08:54:54|0.24786
08:54:55|0.24811
08:54:55|0.24793
08:54:58|0.24865
08:54:58|0.24857
08:54:59|0.24844
08:55:00|0.2482
08:55:01|0.24837
08:55:02|0.24836
08:55:03|0.2485
08:55:05|0.24861
08:55:06|0.24866
08:55:06|0.2487
08:55:08|0.24871
08:55:09|0.24865
08:55:10|0.24855
08:55:11|0.24843
08:55:13|0.24847
08:55:13|0.24864
08:55:15|0.24808
08:55:16|0.24837
08:55:17|0.24829
08:55:18|0.24875
08:55:19|0.24877
08:55:20|0.24868
08:55:22|0.24867
08:55:23|0.24877
08:55:24|0.24875
08:55:25|0.24822
08:55:26|0.24854
08:55:28|0.24846
08:55:29|0.24838
08:55:30|0.2484
08:55:31|0.24838
08:55:32|0.24837
08:55:33|0.24848
08:55:34|0.2485
08:55:35|0.24857
08:55:36|0.24863
08:55:37|0.24845
08:55:38|0.24825
08:55:39|0.24835
08:55:40|0.24842
08:55:41|0.24842
08:55:43|0.24814
08:55:44|0.24848
08:55:45|0.24801
08:55:46|0.24801
08:55:47|0.24807
08:55:48|0.24813
08:55:49|0.24783
08:55:50|0.24784
08:55:51|0.24784
08:55:52|0.24785
08:55:53|0.24779
08:55:54|0.24789
08:55:55|0.24789
08:55:56|0.24789
08:55:58|0.24776
08:55:59|0.24783
08:55:59|0.24783
08:56:01|0.24795
08:56:01|0.24795
08:56:02|0.24793
08:56:04|0.24791
08:56:04|0.24791
08:56:05|0.24791
08:56:06|0.24791
08:56:08|0.24778
08:56:08|0.24772
08:56:09|0.24778
08:56:10|0.24786
08:56:11|0.24794
08:56:14|0.24786
08:56:15|0.24786
08:56:16|0.24806
08:56:17|0.24803
08:56:18|0.24805
08:56:19|0.24813
08:56:20|0.24813
08:56:21|0.24813
08:56:22|0.24812
08:56:23|0.24812
08:56:24|0.24812
08:56:26|0.24812
08:56:27|0.248
08:56:28|0.248
08:56:29|0.248
08:56:30|0.248
08:56:31|0.248
08:56:32|0.248
08:56:33|0.248
08:56:34|0.24796
08:56:35|0.24794
08:56:36|0.248
08:56:37|0.24801
08:56:38|0.24801
08:56:39|0.24798
08:56:40|0.24794
08:56:41|0.2478
08:56:42|0.24788
08:56:43|0.24789
08:56:44|0.24779
08:56:45|0.24794
08:56:46|0.24787
08:56:47|0.24785
08:56:48|0.24798
08:56:49|0.24786
08:56:50|0.24779
08:56:51|0.24788
08:56:52|0.24788
08:56:53|0.24789
08:56:54|0.24771
08:56:55|0.24779
08:56:57|0.24744
08:56:57|0.24744
08:56:58|0.24749
08:57:00|0.24744
08:57:00|0.24762
08:57:03|0.24755
08:57:04|0.24731
08:57:05|0.2478
08:57:06|0.24793
08:57:07|0.24801
08:57:08|0.24793
08:57:09|0.24785
08:57:10|0.24774
08:57:11|0.24774
08:57:12|0.24774
08:57:14|0.24771
08:57:16|0.248
08:57:17|0.24779
08:57:18|0.24779
08:57:19|0.24779
08:57:20|0.24787
08:57:21|0.2477
08:57:22|0.24785
08:57:23|0.24785
08:57:24|0.24787
08:57:25|0.24787
08:57:26|0.24787
08:57:27|0.24791
08:57:28|0.24782
08:57:29|0.24796
08:57:30|0.24796
08:57:31|0.24784
08:57:32|0.24784
08:57:33|0.24788
08:57:34|0.2479
08:57:35|0.24807
08:57:36|0.24833
08:57:38|0.24815
08:57:39|0.24798
08:57:40|0.24824
08:57:40|0.24824
08:57:43|0.24824
08:57:43|0.24834
08:57:45|0.2488
08:57:45|0.2488
08:57:46|0.24868
08:57:47|0.2488
08:57:48|0.2487
08:57:50|0.24857
08:57:51|0.24853
08:57:52|0.2487
08:57:53|0.24861
08:57:53|0.24857
08:57:55|0.24865
08:57:56|0.24867
08:57:57|0.24867
08:57:58|0.24809
08:57:59|0.24824
08:58:00|0.24837
08:58:01|0.24852
08:58:02|0.24845
08:58:03|0.24851
08:58:05|0.24815
08:58:05|0.2485
08:58:08|0.24852
08:58:08|0.2484
08:58:09|0.24824
08:58:11|0.2485
08:58:11|0.2485
08:58:13|0.24852
08:58:13|0.24854
08:58:16|0.24854
08:58:17|0.24854
08:58:18|0.24854
08:58:19|0.24839
08:58:20|0.24847
08:58:21|0.24847
08:58:22|0.24852
08:58:24|0.24843
08:58:25|0.24802
08:58:26|0.24827
08:58:27|0.24827
08:58:28|0.24827
08:58:30|0.2482
08:58:31|0.24842
08:58:32|0.2483
08:58:32|0.2483
08:58:33|0.2483
08:58:34|0.24835
08:58:36|0.24862
08:58:36|0.2489
08:58:37|0.24906
08:58:39|0.24913
08:58:41|0.24925
08:58:41|0.24944
08:58:42|0.24946
08:58:43|0.24943
08:58:44|0.24956
08:58:45|0.24977
08:58:47|0.24999
08:58:47|0.25
08:58:49|0.2498
08:58:49|0.24941
08:58:51|0.24937
08:58:52|0.24941
08:58:53|0.24908
08:58:54|0.24937
08:58:55|0.24927
08:58:56|0.24935
08:58:57|0.24922
08:58:58|0.24933
08:58:59|0.24924
08:58:59|0.24919
08:59:00|0.24935
08:59:02|0.24922
08:59:04|0.24898
08:59:04|0.24902
08:59:05|0.24888
08:59:07|0.24914
08:59:08|0.24926
08:59:10|0.24933
08:59:11|0.24942
08:59:14|0.24941
08:59:14|0.24943
08:59:16|0.24927
08:59:18|0.24921
08:59:19|0.24921
08:59:20|0.24946
08:59:21|0.2493
08:59:22|0.24923
08:59:23|0.24925
08:59:24|0.24905
08:59:25|0.24928
08:59:26|0.24929
08:59:27|0.24928
08:59:28|0.24904
08:59:29|0.24904
08:59:30|0.249
08:59:32|0.24896
08:59:33|0.24894
08:59:34|0.24904
08:59:35|0.24909
08:59:36|0.24914
08:59:38|0.24925
08:59:39|0.24914
08:59:39|0.24925
08:59:40|0.24925
08:59:41|0.24917
08:59:43|0.24908
08:59:44|0.24904
08:59:46|0.24914
08:59:47|0.24914
08:59:48|0.24914
08:59:49|0.24916
08:59:50|0.2492
08:59:51|0.24918
08:59:52|0.24905
08:59:53|0.24917
08:59:54|0.2492
08:59:55|0.2492
08:59:56|0.2492
08:59:57|0.24919
08:59:59|0.24916
08:59:59|0.2486
09:00:01|0.24867
09:00:01|0.2487
09:00:03|0.24879
09:00:04|0.24888
09:00:05|0.24888
09:00:06|0.24883
09:00:07|0.24885
09:00:08|0.2489
09:00:09|0.2489
09:00:10|0.24886
09:00:11|0.2488
09:00:12|0.2488
09:00:13|0.2488
09:00:14|0.24873
09:00:15|0.24885
09:00:16|0.24885
09:00:18|0.249
09:00:20|0.24884
09:00:21|0.24878
09:00:23|0.24873
09:00:24|0.24864
09:00:25|0.24885
09:00:25|0.24874
09:00:26|0.24875
09:00:27|0.24882
09:00:29|0.2488
09:00:29|0.2488
09:00:31|0.24889
09:00:33|0.2487
09:00:33|0.24867
09:00:34|0.24867
09:00:35|0.24853
09:00:36|0.24872
09:00:38|0.24871
09:00:39|0.24872
09:00:39|0.24831
09:00:40|0.24831
09:00:42|0.24834
09:00:43|0.24827
09:00:44|0.2483
09:00:45|0.24827
09:00:46|0.24813
09:00:47|0.24813
09:00:49|0.24805
09:00:49|0.24808
09:00:50|0.24802
09:00:51|0.24829
09:00:53|0.24832
09:00:54|0.24836
09:00:54|0.24818
09:00:56|0.24833
09:00:57|0.24817
09:00:58|0.24817
09:00:59|0.24817
09:00:59|0.24813
09:01:01|0.24811
09:01:02|0.24801
09:01:03|0.24809
09:01:04|0.24801
09:01:04|0.24773
09:01:06|0.24766
09:01:07|0.24769
09:01:08|0.24777
09:01:09|0.24785
09:01:10|0.24798
09:01:12|0.24791
09:01:13|0.24836
09:01:14|0.24925
09:01:15|0.24863
09:01:15|0.24874
09:01:17|0.24881
09:01:19|0.24888
09:01:21|0.24903
09:01:22|0.24896
09:01:23|0.24903
09:01:25|0.2489
09:01:26|0.24898
09:01:27|0.24891
09:01:28|0.24906
09:01:29|0.24906
09:01:30|0.24885
09:01:31|0.24882
09:01:32|0.24882
09:01:33|0.24899
09:01:34|0.24899
09:01:35|0.24878
09:01:37|0.24888
09:01:38|0.24877
09:01:40|0.24872
09:01:40|0.24843
09:01:41|0.24844
09:01:42|0.24853
09:01:43|0.24835
09:01:44|0.24818
09:01:46|0.24834
09:01:46|0.2484
09:01:47|0.2484
09:01:48|0.24843
09:01:49|0.24874
09:01:50|0.24874
09:01:51|0.24874
09:01:52|0.24861
09:01:53|0.24861
09:01:54|0.24861
09:01:55|0.24861
09:01:56|0.2485
09:01:57|0.2485
09:01:58|0.2485
09:02:00|0.2485
09:02:00|0.24832
09:02:01|0.2484
09:02:02|0.2484
09:02:04|0.2484
09:02:05|0.24852
09:02:07|0.24847
09:02:07|0.24855
09:02:08|0.24845
09:02:09|0.24845
09:02:10|0.24843
09:02:11|0.24869
09:02:12|0.24869
09:02:13|0.24872
09:02:15|0.24868
09:02:16|0.24868
09:02:17|0.2486
09:02:18|0.2486
09:02:20|0.24864
09:02:21|0.24864
09:02:23|0.24864
09:02:24|0.24853
09:02:25|0.24854
09:02:26|0.24852
09:02:27|0.2485
09:02:28|0.2484
09:02:29|0.24854
09:02:30|0.24841
09:02:31|0.2483
09:02:32|0.2483
09:02:34|0.24804
09:02:35|0.24804
09:02:36|0.24814
09:02:37|0.2481
09:02:38|0.24818
09:02:39|0.24826
09:02:40|0.24818
09:02:41|0.24818
09:02:42|0.24818
09:02:43|0.2482
09:02:44|0.24818
09:02:45|0.24836
09:02:47|0.24815
09:02:47|0.24835
09:02:48|0.24831
09:02:50|0.24837
09:02:51|0.24818
09:02:51|0.24815
09:02:53|0.24815
09:02:54|0.24792
09:02:54|0.24793
09:02:56|0.24795
09:02:58|0.24796
09:02:58|0.24812
09:02:59|0.24812
09:03:00|0.24812
09:03:01|0.24815
09:03:02|0.24828
09:03:03|0.24827
09:03:04|0.24827
09:03:05|0.24827
09:03:06|0.24812
09:03:07|0.24813
09:03:09|0.24821
09:03:09|0.24813
09:03:10|0.24809
09:03:11|0.24809
09:03:12|0.24798
09:03:14|0.24783
09:03:15|0.2478
09:03:15|0.24805
09:03:16|0.24784
09:03:17|0.24789
09:03:18|0.24789
09:03:21|0.24797
09:03:22|0.24788
09:03:24|0.24788
09:03:24|0.24788
09:03:26|0.24798
09:03:27|0.24797
09:03:28|0.248
09:03:29|0.24801
09:03:30|0.24801
09:03:31|0.24801
09:03:32|0.24801
09:03:33|0.24797
09:03:34|0.24796
09:03:35|0.24796
09:03:36|0.24796
09:03:38|0.24788
09:03:38|0.24788
09:03:40|0.24789
09:03:40|0.248
09:03:43|0.24793
09:03:43|0.24796
09:03:45|0.24795
09:03:46|0.24792
09:03:47|0.24789
09:03:48|0.24788
09:03:48|0.24765
09:03:49|0.24773
09:03:51|0.2478
09:03:52|0.24768
09:03:52|0.24768
09:03:54|0.2476
09:03:55|0.2476
09:03:55|0.2476
09:03:56|0.2476
09:03:57|0.24763
09:03:58|0.24754
09:03:59|0.24754
09:04:01|0.24744
09:04:02|0.24744
09:04:02|0.24743
09:04:04|0.24752
09:04:05|0.2476
09:04:06|0.2476
09:04:07|0.24755
09:04:08|0.24755
09:04:10|0.24755
09:04:10|0.24733
09:04:12|0.24728
09:04:12|0.24728
09:04:13|0.24696
09:04:14|0.24706
09:04:15|0.24706
09:04:16|0.24714
09:04:17|0.2475
09:04:18|0.24738
09:04:19|0.24744
09:04:22|0.24734
09:04:24|0.24732
09:04:25|0.24734
09:04:27|0.24748
09:04:28|0.24745
09:04:28|0.24745
09:04:30|0.24742
09:04:31|0.24742
09:04:31|0.24736
09:04:33|0.24742
09:04:35|0.24736
09:04:36|0.24731
09:04:36|0.24731
09:04:37|0.24731
09:04:39|0.24734
09:04:40|0.24738
09:04:41|0.24732
09:04:42|0.24732
09:04:43|0.2473
09:04:44|0.24751
09:04:46|0.24738
09:04:47|0.24738
09:04:49|0.24738
09:04:49|0.24738
09:04:51|0.24738
09:04:52|0.24733
09:04:52|0.24731
09:04:54|0.24721
09:04:55|0.24746
09:04:56|0.24746
09:04:57|0.24731
09:04:58|0.24727
09:04:59|0.24731
09:05:01|0.24751
09:05:02|0.24757
09:05:03|0.24759
09:05:04|0.24751
09:05:05|0.2482
09:05:06|0.24811
09:05:07|0.24809
09:05:08|0.24809
09:05:09|0.24812
09:05:10|0.2484
09:05:11|0.2483
09:05:12|0.24822
09:05:14|0.24815
09:05:14|0.24823
09:05:15|0.2482
09:05:17|0.24807
09:05:18|0.24799
09:05:19|0.24799
09:05:20|0.24797
09:05:21|0.24812
09:05:22|0.24824
09:05:25|0.24824
09:05:26|0.24819
09:05:27|0.24801
09:05:28|0.24801
09:05:29|0.248
09:05:30|0.24789
09:05:31|0.24775
09:05:32|0.24766
09:05:34|0.24766
09:05:35|0.24767
09:05:36|0.24767
09:05:37|0.24764
09:05:39|0.24778
09:05:39|0.24767
09:05:40|0.2476
09:05:41|0.2478
09:05:42|0.2478
09:05:44|0.24766
09:05:45|0.24766
09:05:46|0.24766
09:05:46|0.24741
09:05:47|0.24752
09:05:49|0.24752
09:05:50|0.24766
09:05:50|0.24766
09:05:52|0.24766
09:05:52|0.24766
09:05:54|0.24765
09:05:55|0.24758
09:05:56|0.24752
09:05:56|0.24759
09:05:58|0.24759
09:05:58|0.24759
09:05:59|0.24752
09:06:00|0.24752
09:06:01|0.24752
09:06:02|0.24766
09:06:03|0.24772
09:06:04|0.24773
09:06:05|0.24771
09:06:06|0.24771
09:06:07|0.24771
09:06:10|0.24783
09:06:10|0.24795
09:06:11|0.24795
09:06:13|0.24795
09:06:14|0.2481
09:06:14|0.24795
09:06:15|0.24791
09:06:16|0.24791
09:06:18|0.24791
09:06:18|0.24799
09:06:21|0.24799
09:06:21|0.24791
09:06:24|0.24779
09:06:26|0.24779
09:06:26|0.24793
09:06:28|0.24806
09:06:29|0.24796
09:06:30|0.24803
09:06:31|0.24796
09:06:32|0.24803
09:06:33|0.24791
09:06:34|0.24791
09:06:35|0.24777
09:06:36|0.24788
09:06:37|0.24788
09:06:38|0.24788
09:06:39|0.24788
09:06:40|0.24773
09:06:41|0.24779
09:06:42|0.24779
09:06:43|0.24779
09:06:44|0.24779
09:06:45|0.24779
09:06:47|0.24788
09:06:48|0.24785
09:06:49|0.24785
09:06:50|0.24791
09:06:51|0.248
09:06:52|0.248
09:06:54|0.24819
09:06:54|0.24824
09:06:55|0.2481
09:06:56|0.24818
09:06:58|0.24818
09:06:59|0.24818
09:06:59|0.2481
09:07:01|0.2481
09:07:01|0.24808
09:07:03|0.24808
09:07:04|0.24808
09:07:05|0.24796
09:07:06|0.24796
09:07:07|0.24802
09:07:08|0.24802
09:07:09|0.24802
09:07:10|0.24817
09:07:11|0.248
09:07:12|0.24803
09:07:13|0.24803
09:07:14|0.24811
09:07:15|0.24811
09:07:16|0.24811
09:07:17|0.24797
09:07:18|0.24805
09:07:19|0.24806
09:07:20|0.24806
09:07:21|0.24805
09:07:22|0.24805
09:07:23|0.248
09:07:24|0.24812
09:07:26|0.248
09:07:28|0.24809
09:07:29|0.24809
09:07:30|0.24809
09:07:31|0.24809
09:07:32|0.24809
09:07:33|0.24809
09:07:34|0.24809
09:07:35|0.24791
09:07:36|0.24791
09:07:37|0.2479
09:07:39|0.24791
09:07:39|0.24791
09:07:41|0.24781
09:07:42|0.2478
09:07:43|0.24757
09:07:44|0.24766
09:07:45|0.24779
09:07:46|0.24773
09:07:47|0.24765
09:07:48|0.24765
09:07:49|0.24757
09:07:50|0.24773
09:07:51|0.24787
09:07:52|0.24771
09:07:53|0.24773
09:07:54|0.24773
09:07:55|0.24773
09:07:56|0.24766
09:07:57|0.24778
09:07:58|0.24767
09:08:00|0.24789
09:08:00|0.24767
09:08:02|0.24767
09:08:03|0.24781
09:08:03|0.24781
09:08:05|0.24781
09:08:06|0.24781
09:08:07|0.24781
09:08:08|0.24764
09:08:09|0.2477
09:08:10|0.2477
09:08:11|0.24776
09:08:12|0.24778
09:08:13|0.24778
09:08:14|0.24778
09:08:15|0.24778
09:08:16|0.24778
09:08:17|0.24778
09:08:18|0.24797
09:08:19|0.24801
09:08:20|0.24809
09:08:21|0.24809
09:08:22|0.24781
09:08:23|0.24781
09:08:25|0.24781
09:08:26|0.24799
09:08:28|0.2479
09:08:29|0.24757
09:08:31|0.24782
09:08:31|0.24782
09:08:32|0.24781
09:08:33|0.24778
09:08:34|0.24778
09:08:35|0.24778
09:08:36|0.24778
09:08:37|0.24796
09:08:38|0.24788
09:08:39|0.24788
09:08:41|0.24757
09:08:41|0.24769
09:08:43|0.24759
09:08:43|0.24759
09:08:45|0.24759
09:08:45|0.24759
09:08:47|0.24759
09:08:47|0.24763
09:08:48|0.24763
09:08:50|0.24763
09:08:51|0.24774
09:08:51|0.24792
09:08:53|0.24799
09:08:53|0.24799
09:08:55|0.24799
09:08:56|0.24783
09:08:57|0.24783
09:08:58|0.24774
09:08:59|0.24774
09:09:00|0.24774
09:09:01|0.24756
09:09:02|0.24756
09:09:04|0.24755
09:09:04|0.24752
09:09:06|0.24752
09:09:06|0.24752
09:09:07|0.24761
09:09:08|0.2478
09:09:10|0.24765
09:09:11|0.24765
09:09:11|0.24765
09:09:12|0.24765
09:09:13|0.24768
09:09:14|0.24768
09:09:15|0.24769
09:09:16|0.24769
09:09:18|0.24756
09:09:18|0.24765
09:09:20|0.24765
09:09:20|0.24765
09:09:21|0.24765
09:09:23|0.24765
09:09:23|0.24765
09:09:24|0.24765
09:09:27|0.24765
09:09:28|0.24756
09:09:30|0.24794
09:09:31|0.24794
09:09:32|0.248
09:09:33|0.24795
09:09:34|0.24821
09:09:36|0.24794
09:09:37|0.24817
09:09:38|0.24813
09:09:39|0.24793
09:09:41|0.24801
09:09:41|0.2481
09:09:42|0.24788
09:09:43|0.24788
09:09:45|0.24775
09:09:45|0.24786
09:09:46|0.24786
09:09:47|0.24781
09:09:49|0.24781
09:09:49|0.24775
09:09:51|0.24784
09:09:52|0.24784
09:09:54|0.24809
09:09:55|0.24786
09:09:56|0.24786
09:09:57|0.24786
09:09:58|0.24786
09:09:59|0.24786
09:09:59|0.24786
09:10:01|0.24783
09:10:02|0.24783
09:10:03|0.24783
09:10:04|0.2478
09:10:05|0.24778
09:10:05|0.24778
09:10:07|0.24778
09:10:07|0.24764
09:10:09|0.24785
09:10:10|0.24785
09:10:10|0.24785
09:10:12|0.24778
09:10:13|0.24785
09:10:14|0.24789
09:10:15|0.24788
09:10:16|0.24788
09:10:16|0.24788
09:10:18|0.24788
09:10:19|0.24788
09:10:20|0.24778
09:10:21|0.24769
09:10:22|0.24769
09:10:23|0.24769
09:10:24|0.24769
09:10:25|0.24769
09:10:26|0.24778
09:10:28|0.24762
09:10:30|0.24769
09:10:31|0.2477
09:10:33|0.2478
09:10:33|0.24781
09:10:34|0.24781
09:10:36|0.24796
09:10:36|0.24796
09:10:37|0.24807
09:10:39|0.24798
09:10:40|0.24815
09:10:42|0.24815
09:10:42|0.24825
09:10:43|0.24822
09:10:46|0.24821
09:10:46|0.24832
09:10:47|0.24827
09:10:49|0.24828
09:10:49|0.2485
09:10:50|0.24847
09:10:51|0.24858
09:10:53|0.24938
09:10:54|0.2499
09:10:55|0.24987
09:10:56|0.24999
09:10:58|0.24999
09:10:58|0.24998
09:10:59|0.24952
09:11:00|0.24959
09:11:01|0.24959
09:11:02|0.24931
09:11:03|0.24947
09:11:04|0.24915
09:11:05|0.24913
09:11:06|0.2487
09:11:08|0.24883
09:11:08|0.24861
09:11:10|0.24891
09:11:11|0.2489
09:11:11|0.24898
09:11:14|0.24895
09:11:15|0.249
09:11:15|0.24896
09:11:17|0.24907
09:11:17|0.24931
09:11:19|0.24921
09:11:19|0.24952
09:11:20|0.24927
09:11:21|0.2495
09:11:23|0.2495
09:11:23|0.24929
09:11:24|0.24935
09:11:25|0.24932
09:11:27|0.24933
09:11:29|0.24893
09:11:31|0.24969
09:11:31|0.24945
09:11:32|0.24937
09:11:34|0.24949
09:11:35|0.24936
09:11:36|0.24967
09:11:37|0.24936
09:11:38|0.24969
09:11:39|0.24976
09:11:40|0.24966
09:11:42|0.24965
09:11:43|0.24961
09:11:44|0.24961
09:11:46|0.24968
09:11:46|0.24981
09:11:47|0.24982
09:11:49|0.24979
09:11:50|0.24979
09:11:51|0.24991
09:11:52|0.25024
09:11:53|0.25057
09:11:53|0.25091
09:11:55|0.25084
09:11:55|0.25095
09:11:57|0.25107
09:11:57|0.25106
09:11:58|0.25153
09:12:00|0.25147
09:12:01|0.25135
09:12:01|0.25081
09:12:04|0.25087
09:12:04|0.25111
09:12:06|0.25131
09:12:07|0.25147
09:12:08|0.25146
09:12:09|0.25081
09:12:10|0.25058
09:12:12|0.25059
09:12:12|0.25064
09:12:13|0.25088
09:12:14|0.25081
09:12:15|0.25107
09:12:16|0.25084
09:12:18|0.2504
09:12:18|0.25085
09:12:19|0.25061
09:12:20|0.25061
09:12:22|0.25031
09:12:22|0.25017
09:12:23|0.25012
09:12:24|0.25012
09:12:25|0.25045
09:12:26|0.2501
09:12:27|0.25041
09:12:29|0.25039
09:12:31|0.25034
09:12:32|0.25038
09:12:33|0.25041
09:12:34|0.25027
09:12:35|0.25027
09:12:36|0.25022
09:12:38|0.25011
09:12:39|0.25002
09:12:40|0.25011
09:12:41|0.25011
09:12:42|0.2502
09:12:43|0.25007
09:12:44|0.25008
09:12:46|0.25008
09:12:47|0.25019
09:12:47|0.25024
09:12:49|0.25032
09:12:51|0.2502
09:12:52|0.25031
09:12:52|0.25028
09:12:54|0.25025
09:12:54|0.25029
09:12:55|0.25024
09:12:57|0.25023
09:12:57|0.25033
09:12:58|0.25023
09:13:00|0.25029
09:13:01|0.25018
09:13:02|0.25017
09:13:03|0.25013
09:13:04|0.25013
09:13:05|0.24997
09:13:06|0.24991
09:13:07|0.24964
09:13:08|0.24981
09:13:09|0.24981
09:13:10|0.2497
09:13:11|0.24967
09:13:12|0.24967
09:13:13|0.24974
09:13:14|0.24972
09:13:16|0.24979
09:13:17|0.24961
09:13:18|0.24963
09:13:19|0.24971
09:13:20|0.24979
09:13:21|0.24969
09:13:22|0.24956
09:13:23|0.24957
09:13:24|0.24957
09:13:26|0.24957
09:13:26|0.24961
09:13:28|0.24961
09:13:29|0.24973
09:13:31|0.24973
09:13:33|0.24971
09:13:34|0.24995
09:13:35|0.25015
09:13:37|0.25009
09:13:38|0.25018
09:13:38|0.25025
09:13:39|0.2502
09:13:40|0.25026
09:13:42|0.25019
09:13:43|0.25017
09:13:43|0.25005
09:13:45|0.2502
09:13:45|0.2503
09:13:47|0.25035
09:13:48|0.25022
09:13:49|0.25011
09:13:50|0.25021
09:13:51|0.25034
09:13:52|0.25034
09:13:53|0.25034
09:13:54|0.25034
09:13:55|0.25034
09:13:56|0.25034
09:13:57|0.2502
09:13:58|0.2502
09:13:59|0.2503
09:14:00|0.25004
09:14:01|0.2501
09:14:03|0.25
09:14:04|0.25029
09:14:05|0.25029
09:14:07|0.25021
09:14:07|0.24994
09:14:08|0.24994
09:14:09|0.24992
09:14:10|0.24998
09:14:12|0.25014
09:14:12|0.25003
09:14:14|0.25006
09:14:15|0.24998
09:14:16|0.24999
09:14:17|0.24999
09:14:17|0.25005
09:14:19|0.25005
09:14:20|0.25002
09:14:20|0.25006
09:14:21|0.25012
09:14:23|0.25009
09:14:23|0.24995
09:14:25|0.24995
09:14:27|0.24992
09:14:29|0.24981
09:14:29|0.24997
09:14:30|0.24997
09:14:32|0.24997
09:14:33|0.24974
09:14:34|0.2496
09:14:35|0.24961
09:14:36|0.2496
09:14:37|0.2496
09:14:39|0.24983
09:14:40|0.24989
09:14:40|0.24989
09:14:42|0.24988
09:14:43|0.24988
09:14:44|0.24991
09:14:45|0.24984
09:14:45|0.24984
09:14:46|0.24983
09:14:48|0.2499
09:14:49|0.24983
09:14:50|0.24974
09:14:51|0.24974
09:14:52|0.24968
09:14:53|0.24968
09:14:54|0.24982
09:14:55|0.24961
09:14:56|0.24955
09:14:57|0.24971
09:14:58|0.24953
09:14:59|0.24942
09:15:00|0.2495
09:15:01|0.2495
09:15:02|0.24942
09:15:03|0.24942
09:15:04|0.24942
09:15:06|0.24942
09:15:06|0.24951
09:15:07|0.24977
09:15:08|0.24962
09:15:09|0.24974
09:15:10|0.24976
09:15:11|0.24973
09:15:13|0.24981
09:15:14|0.24962
09:15:15|0.2498
09:15:16|0.24982
09:15:17|0.24964
09:15:18|0.24954
09:15:19|0.24962
09:15:20|0.2498
09:15:21|0.2498
09:15:22|0.24974
09:15:23|0.24989
09:15:24|0.24989
09:15:25|0.24989
09:15:26|0.24989
09:15:27|0.24991
09:15:28|0.25
09:15:29|0.25
09:15:30|0.24992
09:15:31|0.24986
09:15:33|0.24986
09:15:33|0.24996
09:15:36|0.24985
09:15:37|0.24997
09:15:38|0.24997
09:15:39|0.24998
09:15:39|0.24997
09:15:41|0.24993
09:15:43|0.24977
09:15:44|0.24993
09:15:45|0.24993
09:15:46|0.24989
09:15:47|0.24989
09:15:48|0.24982
09:15:49|0.25
09:15:50|0.25
09:15:51|0.25
09:15:52|0.24997
09:15:53|0.24999
09:15:54|0.24999
09:15:55|0.24999
09:15:56|0.24996
09:15:57|0.25027
09:15:59|0.2505
09:16:00|0.2513
09:16:01|0.25132
09:16:02|0.25157
09:16:02|0.25162
09:16:04|0.25224
09:16:05|0.25231
09:16:06|0.25238
09:16:08|0.25142
09:16:10|0.25118
09:16:10|0.25143
09:16:12|0.2514
09:16:12|0.25144
09:16:13|0.2518
09:16:15|0.25156
09:16:15|0.25124
09:16:16|0.25184
09:16:18|0.25157
09:16:19|0.25114
09:16:19|0.25124
09:16:21|0.25121
09:16:22|0.25115
09:16:23|0.25101
09:16:24|0.25122
09:16:25|0.25128
09:16:26|0.25137
09:16:27|0.25146
09:16:28|0.25148
09:16:29|0.25148
09:16:30|0.25122
09:16:31|0.25132
09:16:32|0.25128
09:16:34|0.25164
09:16:35|0.2515
09:16:36|0.25139
09:16:37|0.25146
09:16:38|0.25146
09:16:39|0.25157
09:16:41|0.25113
09:16:42|0.2512
09:16:43|0.25111
09:16:44|0.2512
09:16:45|0.25113
09:16:46|0.25112
09:16:47|0.25113
09:16:48|0.25135
09:16:49|0.25105
09:16:51|0.25092
09:16:51|0.25103
09:16:52|0.25081
09:16:53|0.25082
09:16:54|0.25092
09:16:55|0.25109
09:16:56|0.25105
09:16:58|0.25105
09:16:59|0.25104
09:16:59|0.25106
09:17:00|0.25106
09:17:01|0.25102
09:17:03|0.25088
09:17:05|0.25096
09:17:05|0.25088
09:17:06|0.25097
09:17:07|0.25113
09:17:08|0.25075
09:17:11|0.25098
09:17:11|0.25094
09:17:13|0.25094
09:17:14|0.25094
09:17:15|0.25102
09:17:17|0.251
09:17:18|0.25081
09:17:19|0.2509
09:17:20|0.25076
09:17:21|0.25077
09:17:22|0.25075
09:17:23|0.25075
09:17:24|0.25071
09:17:25|0.25069
09:17:26|0.25073
09:17:28|0.25065
09:17:28|0.25066
09:17:29|0.25044
09:17:30|0.25044
09:17:32|0.25055
09:17:32|0.25055
09:17:34|0.25055
09:17:35|0.25055
09:17:38|0.2507
09:17:39|0.25079
09:17:40|0.25079
09:17:40|0.25075
09:17:42|0.25066
09:17:43|0.25061
09:17:44|0.25061
09:17:45|0.25069
09:17:45|0.2507
09:17:46|0.2507
09:17:48|0.25083
09:17:49|0.25083
09:17:49|0.25083
09:17:51|0.25079
09:17:52|0.25079
09:17:53|0.25061
09:17:54|0.25061
09:17:55|0.25061
09:17:57|0.2506
09:17:57|0.2506
09:17:58|0.2506
09:17:59|0.25061
09:18:00|0.2505
09:18:01|0.25054
09:18:02|0.25054
09:18:03|0.25046
09:18:04|0.25046
09:18:05|0.25044
09:18:06|0.25044
09:18:07|0.25046
09:18:08|0.25057
09:18:09|0.25055
09:18:10|0.25041
09:18:11|0.25041
09:18:13|0.25044
09:18:13|0.25048
09:18:14|0.25051
09:18:15|0.2505
09:18:16|0.25058
09:18:17|0.2505
09:18:18|0.25051
09:18:19|0.25058
09:18:20|0.2505
09:18:21|0.25051
09:18:22|0.25051
09:18:23|0.25052
09:18:24|0.25047
09:18:25|0.25063
09:18:26|0.25063
09:18:27|0.25063
09:18:28|0.25072
09:18:29|0.25063
09:18:30|0.25063
09:18:31|0.25065
09:18:34|0.25065
09:18:36|0.25047
09:18:37|0.25031
09:18:38|0.25025
09:18:40|0.25007
09:18:42|0.2499
09:18:42|0.24972
09:18:44|0.24979
09:18:45|0.24968
09:18:46|0.24969
09:18:48|0.24959
09:18:49|0.25002
09:18:50|0.25022
09:18:51|0.25035
09:18:52|0.2503
09:18:53|0.25015
09:18:54|0.25031
09:18:55|0.25036
09:18:56|0.25043
09:18:57|0.25042
09:18:58|0.25024
09:18:59|0.25024
09:19:00|0.25063
09:19:01|0.25066
09:19:02|0.25066
09:19:03|0.25028
09:19:04|0.25054
09:19:05|0.25054
09:19:06|0.25054
09:19:07|0.25051
09:19:08|0.25035
09:19:09|0.25035
09:19:10|0.25023
09:19:12|0.25023
09:19:12|0.25033
09:19:14|0.25037
09:19:14|0.25035
09:19:15|0.25026
09:19:16|0.25037
09:19:17|0.2504
09:19:18|0.25008
09:19:19|0.25005
09:19:20|0.25008
09:19:22|0.25
09:19:22|0.25005
09:19:23|0.24989
09:19:24|0.24989
09:19:25|0.24988
09:19:26|0.24994
09:19:29|0.2499
09:19:29|0.2498
09:19:31|0.24987
09:19:31|0.24996
09:19:34|0.24996
09:19:34|0.24989
09:19:37|0.25
09:19:38|0.24996
09:19:39|0.24996
09:19:39|0.24997
09:19:41|0.24996
09:19:43|0.24994
09:19:44|0.24995
09:19:45|0.24999
09:19:46|0.24983
09:19:47|0.24999
09:19:48|0.24989
09:19:49|0.24981
09:19:50|0.2499
09:19:51|0.2499
09:19:52|0.24979
09:19:53|0.24979
09:19:54|0.24975
09:19:56|0.24972
09:19:58|0.24973
09:19:58|0.24975
09:20:00|0.24971
09:20:00|0.24968
09:20:03|0.24942
09:20:03|0.24964
09:20:05|0.24965
09:20:05|0.24934
09:20:07|0.24942
09:20:08|0.24954
09:20:09|0.24964
09:20:10|0.24949
09:20:10|0.24949
09:20:11|0.24963
09:20:13|0.2495
09:20:14|0.24948
09:20:15|0.24935
09:20:16|0.24945
09:20:17|0.24941
09:20:18|0.24919
09:20:19|0.24919
09:20:20|0.24931
09:20:21|0.24931
09:20:22|0.24931
09:20:23|0.24929
09:20:24|0.24917
09:20:25|0.2493
09:20:25|0.24919
09:20:27|0.24937
09:20:29|0.24916
09:20:29|0.24934
09:20:30|0.24917
09:20:31|0.24936
09:20:32|0.24934
09:20:33|0.24934
09:20:34|0.24934
09:20:35|0.2493
09:20:38|0.24933
09:20:39|0.24937
09:20:41|0.2497
09:20:42|0.2496
09:20:42|0.2496
09:20:44|0.2496
09:20:45|0.2496
09:20:45|0.24945
09:20:46|0.24943
09:20:48|0.24943
09:20:49|0.24943
09:20:50|0.24926
09:20:51|0.24936
09:20:52|0.24936
09:20:52|0.24931
09:20:54|0.2494
09:20:54|0.24932
09:20:56|0.24932
09:20:56|0.24915
09:20:58|0.24931
09:20:59|0.24918
09:20:59|0.24916
09:21:01|0.24916
09:21:02|0.24929
09:21:02|0.24929
09:21:04|0.24938
09:21:05|0.24923
09:21:06|0.24923
09:21:07|0.24923
09:21:08|0.24923
09:21:09|0.24923
09:21:10|0.24923
09:21:11|0.24928
09:21:12|0.24917
09:21:13|0.24917
09:21:14|0.24917
09:21:15|0.24921
09:21:16|0.24921
09:21:17|0.24921
09:21:18|0.24928
09:21:20|0.24925
09:21:21|0.24925
09:21:21|0.24927
09:21:22|0.24925
09:21:23|0.24921
09:21:25|0.24921
09:21:25|0.24921
09:21:26|0.24921
09:21:28|0.24918
09:21:28|0.24916
09:21:29|0.24906
09:21:31|0.24906
09:21:32|0.2492
09:21:33|0.24912
09:21:33|0.24912
09:21:34|0.24912
09:21:35|0.24912
09:21:36|0.24902
09:21:37|0.24882
09:21:39|0.24869
09:21:40|0.24867
09:21:41|0.24875
09:21:42|0.24853
09:21:45|0.24845
09:21:46|0.24844
09:21:47|0.24851
09:21:47|0.24849
09:21:48|0.24828
09:21:50|0.2483
09:21:51|0.24824
09:21:52|0.24822
09:21:53|0.24812
09:21:53|0.24812
09:21:55|0.24818
09:21:56|0.24821
09:21:57|0.24821
09:21:58|0.24815
09:21:59|0.24868
09:22:00|0.24849
09:22:01|0.24852
09:22:02|0.24852
09:22:03|0.24838
09:22:04|0.24833
09:22:05|0.24841
09:22:06|0.24859
09:22:07|0.24853
09:22:09|0.24826
09:22:09|0.24818
09:22:10|0.24817
09:22:12|0.24815
09:22:13|0.24803
09:22:14|0.24803
09:22:14|0.2476
09:22:15|0.24775
09:22:16|0.24755
09:22:18|0.24749
09:22:18|0.24743
09:22:21|0.24725
09:22:21|0.24739
09:22:22|0.24734
09:22:23|0.24737
09:22:24|0.24733
09:22:25|0.24726
09:22:26|0.24729
09:22:27|0.24729
09:22:28|0.24735
09:22:29|0.24747
09:22:30|0.24753
09:22:31|0.2473
09:22:32|0.24777
09:22:33|0.24781
09:22:34|0.24782
09:22:36|0.24789
09:22:37|0.24789
09:22:37|0.24789
09:22:38|0.24784
09:22:42|0.24784
09:22:43|0.2477
09:22:44|0.24754
09:22:47|0.24764
09:22:47|0.24751
09:22:49|0.24754
09:22:50|0.24766
09:22:52|0.24766
09:22:53|0.24756
09:22:54|0.24763
09:22:55|0.24784
09:22:56|0.24784
09:22:56|0.24772
09:22:58|0.24772
09:22:59|0.24764
09:22:59|0.24764
09:23:01|0.24765
09:23:01|0.24757
09:23:03|0.24783
09:23:03|0.24761
09:23:04|0.24765
09:23:06|0.24799
09:23:06|0.24791
09:23:07|0.248
09:23:10|0.24809
09:23:10|0.24809
09:23:11|0.24804
09:23:12|0.24799
09:23:13|0.2481
09:23:14|0.24806
09:23:15|0.24801
09:23:16|0.24787
09:23:17|0.24784
09:23:18|0.24784
09:23:19|0.24784
09:23:21|0.24789
09:23:21|0.24769
09:23:23|0.24769
09:23:24|0.24752
09:23:24|0.24776
09:23:26|0.24776
09:23:28|0.24776
09:23:28|0.24769
09:23:31|0.24769
09:23:32|0.24758
09:23:32|0.24758
09:23:33|0.24747
09:23:34|0.24749
09:23:35|0.24763
09:23:36|0.2473
09:23:37|0.2473
09:23:38|0.24734
09:23:39|0.24734
09:23:41|0.24727
09:23:44|0.24727
09:23:44|0.2472
09:23:46|0.2472
09:23:47|0.24737
09:23:48|0.24736
09:23:49|0.24721
09:23:50|0.24726
09:23:51|0.24723
09:23:52|0.24726
09:23:53|0.24726
09:23:54|0.24748
09:23:55|0.24737
09:23:56|0.24766
09:23:57|0.24772
09:23:58|0.2476
09:23:59|0.24763
09:24:00|0.24772
09:24:01|0.24774
09:24:03|0.24739
09:24:03|0.24739
09:24:04|0.24745
09:24:05|0.24746
09:24:06|0.24762
09:24:07|0.24762
09:24:08|0.24788
09:24:09|0.24775
09:24:10|0.24775
09:24:11|0.24803
09:24:12|0.248
09:24:13|0.248
09:24:14|0.24802
09:24:16|0.24802
09:24:16|0.24795
09:24:18|0.24801
09:24:18|0.24801
09:24:19|0.24801
09:24:20|0.24802
09:24:21|0.24811
09:24:23|0.24807
09:24:24|0.2481
09:24:24|0.24814
09:24:25|0.24817
09:24:26|0.24817
09:24:27|0.24842
09:24:29|0.2486
09:24:29|0.249
09:24:30|0.24895
09:24:31|0.24908
09:24:32|0.24908
09:24:33|0.24892
09:24:34|0.24896
09:24:35|0.24899
09:24:37|0.24898
09:24:38|0.24892
09:24:38|0.24897
09:24:39|0.24897
09:24:42|0.24897
09:24:42|0.24915
09:24:43|0.24915
09:24:44|0.24915
09:24:45|0.24908
09:24:47|0.24925
09:24:47|0.24934
09:24:49|0.24937
09:24:49|0.24924
09:24:51|0.24918
09:24:51|0.24912
09:24:52|0.24883
09:24:53|0.24868
09:24:55|0.24868
09:24:56|0.2486
09:24:57|0.24857
09:24:57|0.2486
09:24:59|0.24878
09:25:01|0.24874
09:25:01|0.24887
09:25:03|0.24916
09:25:04|0.24913
09:25:05|0.24898
09:25:06|0.24905
09:25:07|0.249
09:25:08|0.24884
09:25:09|0.24895
09:25:10|0.24892
09:25:11|0.24892
09:25:12|0.24892
09:25:13|0.24892
09:25:14|0.24892
09:25:15|0.24874
09:25:16|0.24874
09:25:17|0.2489
09:25:18|0.24887
09:25:19|0.24887
09:25:20|0.24887
09:25:21|0.24902
09:25:22|0.2488
09:25:23|0.24891
09:25:24|0.24891
09:25:25|0.24891
09:25:26|0.24891
09:25:28|0.24891
09:25:28|0.24875
09:25:29|0.24883
09:25:31|0.24891
09:25:32|0.249
09:25:33|0.24893
09:25:34|0.24889
09:25:35|0.24889
09:25:36|0.24889
09:25:37|0.24889
09:25:38|0.24876
09:25:39|0.24868
09:25:40|0.24868
09:25:41|0.24862
09:25:43|0.24866
09:25:45|0.24864
09:25:47|0.24862
09:25:48|0.24855
09:25:49|0.24851
09:25:50|0.2481
09:25:51|0.24786
09:25:52|0.24783
09:25:54|0.24787
09:25:55|0.24811
09:25:55|0.24811
09:25:57|0.24797
09:25:58|0.24797
09:25:58|0.24794
09:26:00|0.24776
09:26:00|0.24785
09:26:02|0.24785
09:26:02|0.24785
09:26:03|0.24786
09:26:04|0.24802
09:26:06|0.24806
09:26:08|0.24818
09:26:09|0.24822
09:26:10|0.24818
09:26:10|0.24818
09:26:12|0.24818
09:26:13|0.24823
09:26:14|0.24823
09:26:15|0.2483
09:26:16|0.24823
09:26:17|0.24824
09:26:18|0.2482
09:26:19|0.24828
09:26:21|0.24835
09:26:21|0.24832
09:26:22|0.24832
09:26:23|0.24832
09:26:24|0.24832
09:26:26|0.2482
09:26:27|0.24822
09:26:27|0.24826
09:26:29|0.24836
09:26:29|0.24826
09:26:31|0.24826
09:26:32|0.24826
09:26:32|0.24825
09:26:33|0.24821
09:26:34|0.24807
09:26:35|0.24807
09:26:36|0.24807
09:26:37|0.24795
09:26:39|0.24828
09:26:40|0.24814
09:26:41|0.24806
09:26:41|0.24806
09:26:44|0.24823
09:26:46|0.24823
09:26:47|0.24823
09:26:48|0.24826
09:26:49|0.24826
09:26:50|0.24837
09:26:51|0.24836
09:26:52|0.24836
09:26:53|0.24828
09:26:54|0.24828
09:26:56|0.24828
09:26:56|0.24835
09:26:58|0.24835
09:26:59|0.24828
09:27:00|0.24828
09:27:00|0.24828
09:27:01|0.24829
09:27:02|0.24819
09:27:05|0.24821
09:27:05|0.24814
09:27:06|0.24821
09:27:07|0.24821
09:27:08|0.24807
09:27:09|0.24814
09:27:11|0.24806
09:27:12|0.24806
09:27:13|0.24806
09:27:14|0.24806
09:27:15|0.24792
09:27:16|0.24792
09:27:17|0.24792
09:27:19|0.24792
09:27:20|0.24792
09:27:20|0.24792
09:27:21|0.24802
09:27:22|0.24801
09:27:23|0.24819
09:27:25|0.2483
09:27:25|0.24835
09:27:27|0.24845
09:27:27|0.24848
09:27:28|0.24848
09:27:29|0.2484
09:27:30|0.2484
09:27:31|0.24827
09:27:34|0.24838
09:27:34|0.2483
09:27:36|0.24838
09:27:37|0.24838
09:27:38|0.24847
09:27:39|0.24847
09:27:40|0.24839
09:27:41|0.24839
09:27:42|0.24839
09:27:43|0.24839
09:27:45|0.24839
09:27:47|0.24814
09:27:47|0.24814
09:27:50|0.24828
09:27:50|0.24828
09:27:52|0.24828
09:27:53|0.24821
09:27:55|0.24821
09:27:55|0.24817
09:27:56|0.24817
09:27:57|0.24817
09:27:58|0.24817
09:28:00|0.24817
09:28:01|0.24826
09:28:02|0.24817
09:28:02|0.24817
09:28:05|0.24816
09:28:05|0.24818
09:28:06|0.24818
09:28:08|0.24817
09:28:09|0.24817
09:28:09|0.24844
09:28:11|0.24859
09:28:12|0.24885
09:28:13|0.24884
09:28:14|0.24877
09:28:15|0.24877
09:28:16|0.24899
09:28:17|0.24899
09:28:19|0.24899
09:28:20|0.24874
09:28:21|0.24876
09:28:22|0.24895
09:28:23|0.24895
09:28:24|0.24895
09:28:25|0.24895
09:28:26|0.24893
09:28:27|0.24893
09:28:28|0.24879
09:28:28|0.2488
09:28:30|0.2488
09:28:30|0.24857
09:28:32|0.2487
09:28:33|0.24883
09:28:33|0.24883
09:28:35|0.24854
09:28:36|0.24854
09:28:36|0.24864
09:28:38|0.24864
09:28:39|0.24857
09:28:40|0.24853
09:28:41|0.24851
09:28:42|0.24851
09:28:43|0.24851
09:28:44|0.24851
09:28:46|0.24821
09:28:46|0.24832
09:28:47|0.24836
09:28:48|0.24836
09:28:51|0.24839
09:28:52|0.24831
09:28:53|0.24831
09:28:54|0.24831
09:28:55|0.24831
09:28:56|0.24821
09:28:57|0.24829
09:28:58|0.24829
09:29:00|0.24829
09:29:00|0.24817
09:29:02|0.24817
09:29:02|0.24817
09:29:03|0.24816
09:29:04|0.24823
09:29:06|0.24823
09:29:06|0.24823
09:29:07|0.24828
09:29:08|0.24828
09:29:10|0.24828
09:29:10|0.24828
09:29:11|0.24828
09:29:13|0.24838
09:29:13|0.24842
09:29:14|0.24832
09:29:16|0.2482
09:29:16|0.24812
09:29:17|0.24812
09:29:20|0.24776
09:29:20|0.24783
09:29:21|0.24771
09:29:22|0.24761
09:29:24|0.24761
09:29:25|0.24761
09:29:25|0.24761
09:29:26|0.24775
09:29:27|0.24764
09:29:28|0.24764
09:29:29|0.24772
09:29:30|0.24772
09:29:32|0.24772
09:29:33|0.24772
09:29:34|0.24772
09:29:36|0.24774
09:29:37|0.24784
09:29:38|0.24794
09:29:39|0.24783
09:29:40|0.24783
09:29:42|0.24785
09:29:42|0.24785
09:29:44|0.24785
09:29:45|0.24783
09:29:47|0.24782
09:29:49|0.24784
09:29:49|0.24784
09:29:50|0.24784
09:29:51|0.24784
09:29:52|0.24784
09:29:53|0.24784
09:29:55|0.24827
09:29:56|0.24819
09:29:57|0.24819
09:29:59|0.24819
09:30:00|0.24848
09:30:01|0.24887
09:30:02|0.24867
09:30:03|0.24862
09:30:05|0.24837
09:30:06|0.24847
09:30:07|0.2484
09:30:08|0.24841
09:30:09|0.24839
09:30:10|0.24832
09:30:11|0.24829
09:30:12|0.24829
09:30:13|0.24813
09:30:14|0.24822
09:30:15|0.24822
09:30:16|0.24822
09:30:17|0.24822
09:30:18|0.24819
09:30:19|0.24819
09:30:20|0.24807
09:30:21|0.24807
09:30:22|0.24807
09:30:23|0.24802
09:30:24|0.24795
09:30:25|0.24795
09:30:26|0.2477
09:30:27|0.24777
09:30:28|0.24777
09:30:29|0.24761
09:30:30|0.24771
09:30:31|0.24764
09:30:33|0.24764
09:30:33|0.24767
09:30:34|0.24767
09:30:36|0.24768
09:30:36|0.24766
09:30:37|0.24789
09:30:38|0.24781
09:30:39|0.24767
09:30:40|0.24764
09:30:41|0.24779
09:30:42|0.24774
09:30:43|0.24761
09:30:44|0.24754
09:30:45|0.24753
09:30:48|0.24753
09:30:49|0.24759
09:30:50|0.24759
09:30:52|0.24761
09:30:52|0.24768
09:30:54|0.24775
09:30:54|0.24773
09:30:55|0.24765
09:30:56|0.24754
09:30:57|0.24767
09:30:58|0.24753
09:30:59|0.24747
09:31:01|0.24732
09:31:02|0.24726
09:31:04|0.24736
09:31:05|0.24697
09:31:06|0.24688
09:31:07|0.24678
09:31:07|0.24688
09:31:09|0.24696
09:31:09|0.2473
09:31:11|0.24715
09:31:12|0.24709
09:31:13|0.24709
09:31:13|0.2472
09:31:15|0.247
09:31:16|0.24716
09:31:18|0.24709
09:31:20|0.24702
09:31:20|0.24698
09:31:21|0.24724
09:31:22|0.24716
09:31:23|0.2472
09:31:24|0.2472
09:31:25|0.2473
09:31:27|0.2473
09:31:27|0.2473
09:31:28|0.2473
09:31:29|0.24732
09:31:30|0.24734
09:31:31|0.24735
09:31:32|0.24735
09:31:34|0.24728
09:31:34|0.24733
09:31:35|0.24719
09:31:37|0.24719
09:31:37|0.24746
09:31:38|0.24723
09:31:39|0.24726
09:31:41|0.24723
09:31:41|0.24723
09:31:42|0.24723
09:31:44|0.24719
09:31:45|0.24709
09:31:45|0.24721
09:31:47|0.24721
09:31:47|0.24721
09:31:50|0.24724
09:31:51|0.24726
09:31:53|0.24721
09:31:54|0.24721
09:31:55|0.24729
09:31:56|0.24729
09:31:57|0.24729
09:31:58|0.24722
09:31:59|0.24722
09:32:00|0.24715
09:32:02|0.24715
09:32:03|0.24709
09:32:04|0.24718
09:32:05|0.24714
09:32:06|0.24714
09:32:07|0.24705
09:32:08|0.24709
09:32:09|0.24717
09:32:10|0.24717
09:32:12|0.24707
09:32:13|0.24712
09:32:14|0.24705
09:32:15|0.24705
09:32:16|0.24705
09:32:17|0.24705
09:32:18|0.24706
09:32:19|0.24705
09:32:20|0.24711
09:32:20|0.24715
09:32:22|0.24712
09:32:23|0.24709
09:32:23|0.24709
09:32:25|0.24711
09:32:26|0.2469
09:32:27|0.24691
09:32:28|0.24691
09:32:29|0.24699
09:32:30|0.24703
09:32:32|0.24703
09:32:32|0.24703
09:32:33|0.24703
09:32:34|0.24703
09:32:35|0.24703
09:32:36|0.24699
09:32:37|0.24696
09:32:38|0.24694
09:32:39|0.24694
09:32:40|0.24694
09:32:42|0.24703
09:32:42|0.24714
09:32:43|0.24703
09:32:45|0.24703
09:32:45|0.24705
09:32:46|0.2471
09:32:47|0.24699
09:32:49|0.24683
09:32:50|0.24683
09:32:51|0.2469
09:32:53|0.24686
09:32:55|0.24686
09:32:56|0.24686
09:32:57|0.24686
09:32:58|0.24696
09:32:58|0.24696
09:32:59|0.24696
09:33:00|0.24696
09:33:02|0.24696
09:33:04|0.24696
09:33:04|0.24689
09:33:06|0.24694
09:33:07|0.24694
09:33:08|0.24694
09:33:09|0.24686
09:33:10|0.24694
09:33:11|0.24709
09:33:12|0.24709
09:33:13|0.24709
09:33:14|0.24709
09:33:15|0.24712
09:33:16|0.24709
09:33:17|0.24709
09:33:19|0.24705
09:33:20|0.24708
09:33:21|0.24708
09:33:22|0.24708
09:33:23|0.24722
09:33:24|0.24722
09:33:24|0.24785
09:33:25|0.24779
09:33:27|0.2477
09:33:28|0.24752
09:33:29|0.24758
09:33:29|0.24776
09:33:31|0.24753
09:33:31|0.24739
09:33:32|0.24725
09:33:34|0.24716
09:33:34|0.24734
09:33:35|0.24734
09:33:37|0.24724
09:33:38|0.24743
09:33:39|0.24743
09:33:40|0.24743
09:33:41|0.24724
09:33:41|0.24724
09:33:43|0.24724
09:33:44|0.24725
09:33:46|0.24719
09:33:47|0.24719
09:33:48|0.24715
09:33:49|0.24715
09:33:51|0.24712
09:33:51|0.24712
09:33:54|0.24711
09:33:55|0.24711
09:33:56|0.24711
09:33:57|0.24711
09:33:58|0.24711
09:33:59|0.24712
09:34:00|0.24711
09:34:02|0.24713
09:34:03|0.24713
09:34:04|0.24713
09:34:05|0.24716
09:34:05|0.24716
09:34:07|0.24716
09:34:07|0.24716
09:34:10|0.24716
09:34:10|0.24735
09:34:11|0.24735
09:34:13|0.24731
09:34:15|0.24731
09:34:16|0.24731
09:34:17|0.24731
09:34:17|0.2472
09:34:18|0.24707
09:34:20|0.24715
09:34:20|0.24715
09:34:22|0.24715
09:34:23|0.24715
09:34:24|0.24715
09:34:25|0.24733
09:34:26|0.24716
09:34:27|0.2473
09:34:28|0.24735
09:34:29|0.24736
09:34:29|0.24735
09:34:31|0.24736
09:34:32|0.24728
09:34:33|0.2472
09:34:34|0.2472
09:34:35|0.2472
09:34:36|0.2472
09:34:37|0.24703
09:34:38|0.24703
09:34:38|0.24689
09:34:40|0.2469
09:34:40|0.2469
09:34:42|0.2471
09:34:43|0.2471
09:34:44|0.2471
09:34:45|0.2471
09:34:46|0.2471
09:34:47|0.2471
09:34:48|0.2471
09:34:49|0.2471
09:34:50|0.24708
09:34:52|0.24692
09:34:53|0.24692
09:34:54|0.24692
09:34:55|0.24692
09:34:56|0.24692
09:34:58|0.24699
09:34:59|0.24694
09:34:59|0.24696
09:35:00|0.24693
09:35:02|0.24699
09:35:02|0.24699
09:35:05|0.24685
09:35:05|0.2469
09:35:07|0.24682
09:35:07|0.24689
09:35:08|0.24689
09:35:10|0.24689
09:35:10|0.247
09:35:12|0.247
09:35:13|0.24693
09:35:13|0.24693
09:35:15|0.24693
09:35:16|0.247
09:35:17|0.24689
09:35:18|0.24697
09:35:19|0.24684
09:35:20|0.24695
09:35:21|0.24693
09:35:22|0.24734
09:35:23|0.24737
09:35:24|0.24746
09:35:25|0.24741
09:35:26|0.24736
09:35:27|0.24746
09:35:28|0.24734
09:35:29|0.24733
09:35:30|0.24728
09:35:31|0.24728
09:35:32|0.24728
09:35:33|0.24728
09:35:34|0.24733
09:35:36|0.24733
09:35:36|0.24741
09:35:38|0.24741
09:35:39|0.24746
09:35:40|0.24745
09:35:41|0.24745
09:35:41|0.24739
09:35:42|0.24739
09:35:44|0.24748
09:35:44|0.24748
09:35:45|0.24746
09:35:48|0.24745
09:35:48|0.2474
09:35:49|0.24738
09:35:50|0.24738
09:35:52|0.24744
09:35:54|0.24755
09:35:56|0.2475
09:35:57|0.2474
09:35:58|0.2474
09:35:59|0.24751
09:36:00|0.24776
09:36:01|0.24776
09:36:02|0.24776
09:36:03|0.24812
09:36:03|0.24816
09:36:05|0.24872
09:36:06|0.24845
09:36:07|0.24835
09:36:08|0.24814
09:36:09|0.24807
09:36:10|0.24831
09:36:11|0.24826
09:36:12|0.24819
09:36:13|0.24819
09:36:14|0.2481
09:36:15|0.24806
09:36:16|0.24806
09:36:17|0.24806
09:36:18|0.24806
09:36:19|0.24801
09:36:20|0.24772
09:36:21|0.24772
09:36:22|0.24772
09:36:23|0.24781
09:36:24|0.24785
09:36:25|0.24775
09:36:26|0.2477
09:36:27|0.2477
09:36:28|0.2477
09:36:29|0.24774
09:36:30|0.24754
09:36:31|0.2476
09:36:32|0.2476
09:36:34|0.24771
09:36:35|0.2476
09:36:36|0.2476
09:36:37|0.2476
09:36:38|0.2476
09:36:39|0.2476
09:36:40|0.2476
09:36:41|0.24762
09:36:43|0.24771
09:36:43|0.24775
09:36:44|0.24782
09:36:45|0.24782
09:36:47|0.24788
09:36:48|0.24788
09:36:49|0.24788
09:36:50|0.24788
09:36:51|0.24788
09:36:51|0.24779
09:36:53|0.24775
09:36:55|0.24775
09:36:56|0.24775
09:36:57|0.24775
09:36:57|0.24747
09:37:00|0.24738
09:37:01|0.24738
09:37:02|0.24759
09:37:03|0.24756
09:37:04|0.24756
09:37:05|0.24762
09:37:06|0.24761
09:37:07|0.24761
09:37:08|0.24757
09:37:08|0.24763
09:37:10|0.24768
09:37:11|0.24768
09:37:12|0.2475
09:37:13|0.2475
09:37:14|0.2475
09:37:15|0.2475
09:37:16|0.24751
09:37:17|0.24739
09:37:18|0.24739
09:37:19|0.24733
09:37:20|0.24735
09:37:21|0.24728
09:37:22|0.24724
09:37:23|0.24717
09:37:24|0.2473
09:37:25|0.24704
09:37:26|0.2471
09:37:28|0.247
09:37:29|0.24703
09:37:29|0.24703
09:37:30|0.24703
09:37:33|0.24703
09:37:33|0.24723
09:37:34|0.24709
09:37:36|0.24701
09:37:36|0.24708
09:37:37|0.24708
09:37:38|0.24708
09:37:39|0.24708
09:37:40|0.24706
09:37:42|0.24706
09:37:42|0.24706
09:37:43|0.24706
09:37:45|0.24706
09:37:46|0.24709
09:37:47|0.24707
09:37:48|0.24712
09:37:49|0.24724
09:37:50|0.24724
09:37:51|0.24725
09:37:52|0.24725
09:37:54|0.24725
09:37:54|0.24725
09:37:57|0.24729
09:37:58|0.24729
09:37:59|0.24727
09:38:00|0.24738
09:38:02|0.24739
09:38:04|0.24744
09:38:05|0.24741
09:38:06|0.24734
09:38:07|0.24734
09:38:08|0.24744
09:38:09|0.24743
09:38:10|0.24752
09:38:11|0.2475
09:38:13|0.24749
09:38:14|0.24746
09:38:15|0.24746
09:38:16|0.24739
09:38:16|0.2473
09:38:18|0.2473
09:38:19|0.2473
09:38:19|0.24735
09:38:20|0.24745
09:38:22|0.24745
09:38:22|0.24737
09:38:24|0.24728
09:38:24|0.24726
09:38:26|0.24719
09:38:27|0.24717
09:38:28|0.24715
09:38:28|0.24715
09:38:30|0.24708
09:38:30|0.24721
09:38:32|0.24754
09:38:33|0.24719
09:38:34|0.2472
09:38:34|0.24727
09:38:35|0.24727
09:38:37|0.24721
09:38:38|0.24724
09:38:39|0.24724
09:38:40|0.24724
09:38:41|0.24732
09:38:41|0.24717
09:38:43|0.24725
09:38:43|0.24725
09:38:45|0.24724
09:38:46|0.24724
09:38:47|0.24726
09:38:48|0.24736
09:38:49|0.2474
09:38:50|0.2474
09:38:51|0.2474
09:38:51|0.24732
09:38:52|0.24732
09:38:54|0.24732
09:38:54|0.24732
09:38:57|0.24729
09:38:59|0.24729
09:38:59|0.2473
09:39:01|0.24737
09:39:02|0.24737
09:39:03|0.24729
09:39:04|0.2473
09:39:06|0.2473
09:39:06|0.2473
09:39:07|0.2473
09:39:08|0.2474
09:39:10|0.2474
09:39:11|0.2474
09:39:11|0.2476
09:39:12|0.2476
09:39:13|0.2476
09:39:14|0.24758
09:39:15|0.24756
09:39:16|0.2476
09:39:17|0.2476
09:39:20|0.2476
09:39:21|0.2476
09:39:21|0.24768
09:39:23|0.2476
09:39:23|0.2476
09:39:24|0.24759
09:39:25|0.24739
09:39:26|0.24739
09:39:28|0.24739
09:39:29|0.24739
09:39:29|0.24739
09:39:30|0.24743
09:39:32|0.24743
09:39:32|0.24743
09:39:33|0.24743
09:39:35|0.24743
09:39:35|0.24743
09:39:36|0.24743
09:39:37|0.24748
09:39:39|0.24739
09:39:39|0.24739
09:39:40|0.24739
09:39:42|0.24739
09:39:42|0.24745
09:39:44|0.24745
09:39:45|0.24745
09:39:45|0.24745
09:39:46|0.24745
09:39:47|0.24755
09:39:49|0.24755
09:39:50|0.24753
09:39:50|0.2476
09:39:51|0.24762
09:39:53|0.24762
09:39:53|0.24762
09:39:55|0.24762
09:39:56|0.2476
09:39:58|0.2476
09:39:59|0.24751
09:40:00|0.24751
09:40:01|0.24751
09:40:02|0.24759
09:40:03|0.24759
09:40:05|0.24751
09:40:06|0.24757
09:40:07|0.24754
09:40:09|0.24757
09:40:10|0.24755
09:40:10|0.24756
09:40:13|0.24756
09:40:13|0.24758
09:40:14|0.24758
09:40:16|0.24758
09:40:16|0.24758
09:40:17|0.24748
09:40:18|0.24748
09:40:20|0.24719
09:40:20|0.24719
09:40:21|0.2475
09:40:22|0.24772
09:40:23|0.24772
09:40:24|0.24772
09:40:25|0.24783
09:40:26|0.2479
09:40:27|0.24813
09:40:28|0.24813
09:40:29|0.248
09:40:30|0.24827
09:40:31|0.24838
09:40:32|0.2484
09:40:33|0.24838
09:40:34|0.24819
09:40:35|0.24838
09:40:36|0.24839
09:40:38|0.24829
09:40:39|0.24829
09:40:41|0.24836
09:40:41|0.24838
09:40:42|0.24837
09:40:43|0.2485
09:40:44|0.24837
09:40:45|0.24837
09:40:46|0.24839
09:40:47|0.24834
09:40:48|0.24834
09:40:49|0.24815
09:40:50|0.24815
09:40:51|0.24815
09:40:52|0.2482
09:40:53|0.24816
09:40:55|0.24798
09:40:55|0.24802
09:40:57|0.24799
09:40:59|0.24796
09:41:00|0.24813
09:41:00|0.24813
09:41:02|0.24818
09:41:03|0.24818
09:41:04|0.24818
09:41:05|0.24815
09:41:07|0.2482
09:41:08|0.2482
09:41:09|0.24803
09:41:11|0.24803
09:41:12|0.24803
09:41:12|0.24803
09:41:13|0.24803
09:41:16|0.24803
09:41:16|0.2484
09:41:18|0.24813
09:41:18|0.24833
09:41:20|0.24833
09:41:21|0.24833
09:41:22|0.24837
09:41:23|0.24829
09:41:23|0.2482
09:41:25|0.24835
09:41:27|0.24815
09:41:27|0.24815
09:41:28|0.24805
09:41:30|0.24805
09:41:30|0.24804
09:41:31|0.24804
09:41:32|0.24817
09:41:33|0.24817
09:41:34|0.24784
09:41:35|0.24788
09:41:37|0.24786
09:41:38|0.24784
09:41:39|0.24784
09:41:39|0.24784
09:41:41|0.24785
09:41:41|0.2479
09:41:43|0.2479
09:41:44|0.24806
09:41:44|0.24798
09:41:46|0.24802
09:41:47|0.2481
09:41:48|0.2481
09:41:48|0.2481
09:41:50|0.2481
09:41:51|0.24816
09:41:52|0.24816
09:41:53|0.24803
09:41:54|0.2481
09:41:55|0.2481
09:41:56|0.2481
09:41:57|0.2481
09:41:58|0.2481
09:41:59|0.2481
09:42:00|0.2481
09:42:02|0.2481
09:42:03|0.24807
09:42:04|0.2481
09:42:05|0.2481
09:42:07|0.24813
09:42:07|0.24814
09:42:08|0.24814
09:42:10|0.24808
09:42:11|0.24808
09:42:11|0.24799
09:42:12|0.24798
09:42:13|0.24798
09:42:15|0.24805
09:42:16|0.24805
09:42:17|0.24805
09:42:18|0.24809
09:42:19|0.2481
09:42:20|0.24809
09:42:20|0.248
09:42:22|0.24798
09:42:23|0.24813
09:42:24|0.24819
09:42:25|0.24822
09:42:26|0.24829
09:42:27|0.24829
09:42:28|0.24829
09:42:29|0.2483
09:42:30|0.24821
09:42:31|0.24827
09:42:32|0.24812
09:42:33|0.24819
09:42:34|0.24819
09:42:35|0.24809
09:42:36|0.24809
09:42:37|0.24809
09:42:38|0.24809
09:42:39|0.24801
09:42:40|0.24801
09:42:41|0.24801
09:42:42|0.24781
09:42:43|0.2478
09:42:44|0.24781
09:42:45|0.24781
09:42:46|0.24778
09:42:47|0.2478
09:42:48|0.2478
09:42:49|0.2478
09:42:51|0.24773
09:42:51|0.24778
09:42:52|0.248
09:42:53|0.248
09:42:55|0.248
09:42:55|0.24786
09:42:56|0.24786
09:42:57|0.24789
09:42:59|0.24789
09:43:01|0.24773
09:43:02|0.24773
09:43:03|0.24778
09:43:04|0.24775
09:43:06|0.24783
09:43:07|0.24778
09:43:07|0.24778
09:43:08|0.24778
09:43:10|0.24778
09:43:11|0.24778
09:43:12|0.2477
09:43:13|0.24777
09:43:14|0.24777
09:43:15|0.24777
09:43:16|0.24777
09:43:17|0.2477
09:43:18|0.2477
09:43:18|0.2477
09:43:20|0.2477
09:43:21|0.2477
09:43:22|0.24758
09:43:23|0.24762
09:43:25|0.24762
09:43:25|0.24746
09:43:26|0.24746
09:43:28|0.24746
09:43:29|0.24731
09:43:29|0.24731
09:43:31|0.24731
09:43:31|0.24745
09:43:33|0.24746
09:43:33|0.24746
09:43:34|0.24747
09:43:36|0.24744
09:43:37|0.24745
09:43:37|0.24737
09:43:38|0.24749
09:43:39|0.24747
09:43:40|0.24754
09:43:41|0.24754
09:43:43|0.24757
09:43:43|0.24761
09:43:44|0.24761
09:43:45|0.24753
09:43:47|0.24753
09:43:47|0.24753
09:43:48|0.24758
09:43:49|0.24757
09:43:50|0.24757
09:43:51|0.24757
09:43:52|0.24757
09:43:53|0.24762
09:43:55|0.24758
09:43:56|0.24757
09:43:57|0.24752
09:43:58|0.24752
09:43:59|0.24752
09:44:01|0.24756
09:44:03|0.24764
09:44:03|0.24764
09:44:05|0.24764
09:44:05|0.24771
09:44:07|0.24771
09:44:08|0.24771
09:44:09|0.24748
09:44:10|0.24748
09:44:11|0.24749
09:44:12|0.24749
09:44:12|0.24749
09:44:13|0.24748
09:44:15|0.24748
09:44:16|0.24748
09:44:17|0.24748
09:44:18|0.24748
09:44:18|0.24748
09:44:20|0.24748
09:44:21|0.24751
09:44:21|0.2475
09:44:23|0.2475
09:44:24|0.24749
09:44:25|0.24749
09:44:26|0.24749
09:44:27|0.2475
09:44:28|0.2475
09:44:29|0.24744
09:44:30|0.24738
09:44:31|0.24737
09:44:32|0.24738
09:44:34|0.24733
09:44:35|0.24737
09:44:36|0.24734
09:44:37|0.24734
09:44:38|0.24734
09:44:39|0.24748
09:44:39|0.24738
09:44:41|0.24738
09:44:42|0.24738
09:44:43|0.24738
09:44:44|0.24738
09:44:46|0.24742
09:44:47|0.24743
09:44:47|0.24746
09:44:48|0.24746
09:44:49|0.24746
09:44:51|0.24746
09:44:51|0.24735
09:44:52|0.24729
09:44:53|0.24725
09:44:54|0.24725
09:44:55|0.24731
09:44:56|0.24731
09:44:58|0.24726
09:44:59|0.24728
09:44:59|0.24728
09:45:02|0.24728
09:45:03|0.24732
09:45:05|0.24735
09:45:06|0.24735
09:45:07|0.24732
09:45:08|0.24732
09:45:09|0.24732
09:45:10|0.24719
09:45:11|0.24713
09:45:12|0.24713
09:45:14|0.24713
09:45:15|0.24716
09:45:16|0.24715
09:45:16|0.24715
09:45:18|0.24717
09:45:19|0.24722
09:45:20|0.24729
09:45:21|0.24729
09:45:22|0.24729
09:45:23|0.24712
09:45:24|0.24718
09:45:25|0.24718
09:45:26|0.24718
09:45:26|0.2472
09:45:28|0.2472
09:45:29|0.2472
09:45:29|0.2472
09:45:31|0.2472
09:45:32|0.2472
09:45:33|0.24729
09:45:33|0.24739
09:45:35|0.24736
09:45:36|0.24736
09:45:37|0.24736
09:45:38|0.24754
09:45:39|0.24754
09:45:40|0.24745
09:45:40|0.24752
09:45:41|0.24752
09:45:43|0.24752
09:45:44|0.24754
09:45:45|0.24752
09:45:46|0.24752
09:45:47|0.24752
09:45:49|0.24755
09:45:49|0.24758
09:45:50|0.24758
09:45:51|0.24752
09:45:52|0.24752
09:45:53|0.24751
09:45:54|0.24751
09:45:55|0.24751
09:45:56|0.24762
09:45:57|0.2477
09:45:58|0.2477
09:45:59|0.24782
09:46:00|0.24782
09:46:02|0.24782
09:46:04|0.24809
09:46:05|0.24811
09:46:06|0.2481
09:46:06|0.24813
09:46:08|0.24808
09:46:09|0.24808
09:46:10|0.24806
09:46:11|0.24809
09:46:13|0.24801
09:46:14|0.24801
09:46:15|0.24802
09:46:17|0.24802
09:46:18|0.24802
09:46:19|0.24792
09:46:20|0.24801
09:46:22|0.24801
09:46:23|0.24802
09:46:24|0.24801
09:46:24|0.24798
09:46:25|0.24798
09:46:26|0.24818
09:46:27|0.24826
09:46:28|0.24824
09:46:29|0.24832
09:46:30|0.24832
09:46:31|0.24829
09:46:32|0.24829
09:46:33|0.24829
09:46:34|0.24826
09:46:35|0.24826
09:46:37|0.24825
09:46:38|0.24824
09:46:39|0.24814
09:46:40|0.24831
09:46:40|0.24831
09:46:42|0.24825
09:46:43|0.24831
09:46:43|0.24831
09:46:45|0.24821
09:46:46|0.24821
09:46:46|0.24821
09:46:48|0.24808
09:46:49|0.24808
09:46:50|0.24808
09:46:51|0.24848
09:46:52|0.24848
09:46:53|0.24848
09:46:54|0.24848
09:46:55|0.24848
09:46:56|0.24824
09:46:57|0.24824
09:46:58|0.24847
09:47:00|0.24847
09:47:00|0.24841
09:47:01|0.24841
09:47:03|0.24843
09:47:04|0.24847
09:47:05|0.24847
09:47:06|0.24847
09:47:07|0.24855
09:47:08|0.24855
09:47:09|0.24859
09:47:10|0.24866
09:47:11|0.24866
09:47:12|0.24853
09:47:13|0.24853
09:47:15|0.24877
09:47:15|0.24888
09:47:16|0.24899
09:47:17|0.24941
09:47:18|0.24967
09:47:19|0.24964
09:47:21|0.24962
09:47:21|0.24972
09:47:23|0.24963
09:47:24|0.24925
09:47:24|0.24938
09:47:26|0.24916
09:47:26|0.24905
09:47:28|0.2491
09:47:28|0.24949
09:47:29|0.24949
09:47:31|0.24948
09:47:32|0.24948
09:47:32|0.24948
09:47:33|0.24948
09:47:34|0.24948
09:47:35|0.24954
09:47:36|0.24954
09:47:37|0.24956
09:47:38|0.24976
09:47:40|0.24952
09:47:41|0.24948
09:47:41|0.24962
09:47:43|0.24953
09:47:43|0.24953
09:47:45|0.24965
09:47:46|0.24965
09:47:47|0.24977
09:47:47|0.24977
09:47:49|0.24941
09:47:49|0.24941
09:47:50|0.2494
09:47:52|0.24925
09:47:52|0.24951
09:47:53|0.24926
09:47:55|0.24926
09:47:56|0.24927
09:47:56|0.24972
09:47:58|0.24972
09:47:59|0.24934
09:48:00|0.24933
09:48:02|0.24928
09:48:02|0.2496
09:48:04|0.24972
09:48:05|0.24964
09:48:07|0.24949
09:48:08|0.24958
09:48:09|0.2494
09:48:10|0.24957
09:48:11|0.24937
09:48:12|0.24929
09:48:13|0.24938
09:48:14|0.24928
09:48:15|0.24928
09:48:16|0.24945
09:48:17|0.24915
09:48:18|0.24933
09:48:19|0.24916
09:48:20|0.24932
09:48:21|0.24901
09:48:22|0.24914
09:48:23|0.24921
09:48:24|0.24921
09:48:25|0.24924
09:48:26|0.24917
09:48:29|0.2492
09:48:29|0.24921
09:48:30|0.24921
09:48:31|0.24921
09:48:32|0.24928
09:48:33|0.24922
09:48:34|0.24922
09:48:35|0.24922
09:48:36|0.24931
09:48:37|0.24931
09:48:39|0.24944
09:48:40|0.24944
09:48:40|0.24944
09:48:41|0.24944
09:48:42|0.24935
09:48:43|0.24942
09:48:44|0.24942
09:48:45|0.24937
09:48:46|0.24938
09:48:47|0.24938
09:48:48|0.24941
09:48:49|0.24941
09:48:50|0.24938
09:48:51|0.24921
09:48:52|0.2493
09:48:54|0.24915
09:48:55|0.24915
09:48:55|0.24902
09:48:57|0.24924
09:48:58|0.24908
09:48:58|0.24908
09:49:00|0.24908
09:49:01|0.24908
09:49:02|0.24908
09:49:03|0.24908
09:49:04|0.24908
09:49:06|0.24903
09:49:08|0.24903
09:49:09|0.24904
09:49:10|0.24904
09:49:11|0.24904
09:49:12|0.24904
09:49:14|0.24908
09:49:15|0.24908
09:49:16|0.24918
09:49:17|0.24916
09:49:18|0.24921
09:49:19|0.24918
09:49:20|0.24928
09:49:21|0.24928
09:49:23|0.2493
09:49:25|0.2493
09:49:26|0.24923
09:49:26|0.24923
09:49:27|0.24918
09:49:28|0.24918
09:49:29|0.24931
09:49:30|0.24926
09:49:31|0.24909
09:49:32|0.24921
09:49:34|0.24911
09:49:35|0.24911
09:49:36|0.24916
09:49:36|0.24916
09:49:38|0.24922
09:49:39|0.24914
09:49:40|0.24925
09:49:41|0.24925
09:49:42|0.24909
09:49:43|0.24908
09:49:44|0.24916
09:49:45|0.24938
09:49:46|0.24919
09:49:47|0.24919
09:49:48|0.24919
09:49:50|0.24902
09:49:50|0.249
09:49:52|0.249
09:49:53|0.249
09:49:54|0.249
09:49:54|0.249
09:49:56|0.249
09:49:57|0.24903
09:49:57|0.24903
09:49:59|0.249
09:50:00|0.249
09:50:01|0.249
09:50:01|0.24901
09:50:03|0.24902
09:50:03|0.249
09:50:04|0.249
09:50:07|0.24889
09:50:08|0.24881
09:50:09|0.24887
09:50:10|0.24896
09:50:11|0.24892
09:50:12|0.24892
09:50:13|0.24892
09:50:15|0.24885
09:50:16|0.24885
09:50:17|0.24896
09:50:18|0.24896
09:50:19|0.24896
09:50:20|0.24896
09:50:21|0.24915
09:50:22|0.24915
09:50:23|0.24915
09:50:24|0.24915
09:50:25|0.24915
09:50:26|0.24915
09:50:27|0.2491
09:50:28|0.24915
09:50:29|0.24915
09:50:30|0.24915
09:50:31|0.24915
09:50:32|0.24915
09:50:33|0.24921
09:50:34|0.24922
09:50:35|0.24922
09:50:36|0.24922
09:50:38|0.24915
09:50:38|0.24915
09:50:39|0.24915
09:50:40|0.24915
09:50:41|0.24915
09:50:42|0.2492
09:50:43|0.2492
09:50:44|0.2492
09:50:45|0.2492
09:50:46|0.24916
09:50:47|0.24904
09:50:48|0.24919
09:50:49|0.24928
09:50:50|0.24947
09:50:51|0.2494
09:50:52|0.24935
09:50:53|0.24956
09:50:54|0.24956
09:50:55|0.24956
09:50:56|0.24946
09:50:57|0.24945
09:50:58|0.2494
09:50:59|0.2493
09:51:00|0.2493
09:51:01|0.24933
09:51:02|0.24926
09:51:03|0.24925
09:51:04|0.24937
09:51:05|0.24936
09:51:07|0.24933
09:51:09|0.24927
09:51:10|0.24936
09:51:11|0.2492
09:51:12|0.24936
09:51:13|0.24936
09:51:14|0.24936
09:51:15|0.2493
09:51:16|0.2493
09:51:17|0.24921
09:51:18|0.24921
09:51:19|0.24926
09:51:20|0.24926
09:51:21|0.24938
09:51:22|0.24936
09:51:23|0.24955
09:51:24|0.24969
09:51:25|0.24948
09:51:26|0.24948
09:51:28|0.24948
09:51:28|0.24948
09:51:29|0.24948
09:51:30|0.24948
09:51:31|0.24965
09:51:32|0.2494
09:51:33|0.2494
09:51:34|0.2494
09:51:35|0.24944
09:51:36|0.24944
09:51:37|0.24944
09:51:38|0.24933
09:51:39|0.24913
09:51:40|0.24913
09:51:41|0.24913
09:51:42|0.24917
09:51:43|0.24884
09:51:44|0.24879
09:51:45|0.24875
09:51:46|0.24884
09:51:47|0.24878
09:51:49|0.2488
09:51:49|0.24879
09:51:50|0.24897
09:51:51|0.24897
09:51:52|0.24897
09:51:54|0.24897
09:51:54|0.24884
09:51:55|0.24882
09:51:56|0.24882
09:51:57|0.24879
09:51:58|0.24879
09:52:00|0.24879
09:52:01|0.24879
09:52:02|0.24879
09:52:02|0.24879
09:52:03|0.24879
09:52:05|0.24879
09:52:06|0.24879
09:52:06|0.24881
09:52:09|0.24882
09:52:10|0.24857
09:52:11|0.24861
09:52:12|0.24864
09:52:13|0.24854
09:52:14|0.24854
09:52:15|0.24853
09:52:16|0.2485
09:52:18|0.24852
09:52:18|0.2484
09:52:19|0.24831
09:52:20|0.24845
09:52:23|0.24845
09:52:24|0.24843
09:52:24|0.24844
09:52:26|0.24844
09:52:27|0.24844
09:52:27|0.24833
09:52:28|0.24822
09:52:29|0.24831
09:52:31|0.24822
09:52:31|0.24822
09:52:33|0.24822
09:52:33|0.24828
09:52:34|0.24833
09:52:36|0.24819
09:52:37|0.24825
09:52:37|0.24824
09:52:39|0.24824
09:52:39|0.24824
09:52:41|0.24824
09:52:42|0.248
09:52:43|0.24812
09:52:44|0.24812
09:52:45|0.24814
09:52:45|0.24822
09:52:47|0.24814
09:52:47|0.24814
09:52:49|0.24814
09:52:50|0.24814
09:52:51|0.24818
09:52:51|0.24828
09:52:54|0.24813
09:52:54|0.24813
09:52:56|0.24824
09:52:56|0.24824
09:52:57|0.24839
09:52:59|0.24839
09:52:59|0.2485
09:53:01|0.24852
09:53:01|0.24858
09:53:03|0.24858
09:53:03|0.24859
09:53:04|0.24832
09:53:05|0.24832
09:53:07|0.24834
09:53:08|0.24842
09:53:10|0.24848
09:53:11|0.24847
09:53:12|0.24847
09:53:13|0.24847
09:53:15|0.24844
09:53:16|0.24834
09:53:17|0.24834
09:53:18|0.24844
09:53:19|0.24834
09:53:21|0.24844
09:53:22|0.24844
09:53:22|0.2484
09:53:24|0.2484
09:53:24|0.24815
09:53:25|0.24815
09:53:27|0.24845
09:53:28|0.24845
09:53:28|0.24814
09:53:29|0.24814
09:53:30|0.24833
09:53:32|0.24821
09:53:33|0.24821
09:53:34|0.24821
09:53:35|0.24834
09:53:36|0.24836
09:53:37|0.24836
09:53:38|0.24836
09:53:39|0.24844
09:53:40|0.24844
09:53:42|0.2487
09:53:43|0.2487
09:53:43|0.24856
09:53:45|0.24856
09:53:46|0.24856
09:53:47|0.2485
09:53:48|0.2485
09:53:49|0.24851
09:53:50|0.24851
09:53:51|0.24851
09:53:52|0.24851
09:53:53|0.24851
09:53:54|0.24851
09:53:55|0.24851
09:53:56|0.24854
09:53:57|0.24856
09:53:58|0.24856
09:53:59|0.24854
09:54:00|0.24854
09:54:01|0.24854
09:54:02|0.24854
09:54:03|0.24854
09:54:04|0.24854
09:54:05|0.24862
09:54:06|0.24873
09:54:07|0.24873
09:54:08|0.2487
09:54:10|0.24878
09:54:12|0.24865
09:54:13|0.24865
09:54:14|0.24865
09:54:15|0.24866
09:54:16|0.24885
09:54:17|0.24882
09:54:18|0.24882
09:54:19|0.24882
09:54:20|0.24882
09:54:21|0.24882
09:54:22|0.24863
09:54:23|0.24863
09:54:24|0.24865
09:54:25|0.24865
09:54:26|0.24865
09:54:27|0.24868
09:54:28|0.24838
09:54:30|0.24838
09:54:31|0.24849
09:54:32|0.24864
09:54:33|0.24859
09:54:33|0.24869
09:54:35|0.24869
09:54:36|0.24876
09:54:37|0.24876
09:54:38|0.24876
09:54:39|0.24876
09:54:40|0.24876
09:54:41|0.24882
09:54:42|0.24882
09:54:43|0.24873
09:54:44|0.24873
09:54:45|0.24873
09:54:46|0.24873
09:54:47|0.24868
09:54:48|0.24868
09:54:49|0.24868
09:54:50|0.24867
09:54:51|0.24867
09:54:52|0.24871
09:54:53|0.24871
09:54:54|0.24873
09:54:55|0.24873
09:54:56|0.2487
09:54:57|0.2487
09:54:58|0.2487
09:54:59|0.2487
09:55:00|0.2487
09:55:01|0.24873
09:55:02|0.24873
09:55:03|0.24873
09:55:05|0.24873
09:55:06|0.24888
09:55:06|0.24874
09:55:08|0.24872
09:55:09|0.24872
09:55:10|0.24872
09:55:12|0.24883
09:55:13|0.24876
09:55:15|0.24876
09:55:16|0.24885
09:55:17|0.24885
09:55:18|0.24885
09:55:19|0.24885
09:55:21|0.24885
09:55:22|0.24885
09:55:22|0.24885
09:55:23|0.24873
09:55:25|0.24872
09:55:26|0.24877
09:55:27|0.24869
09:55:27|0.24876
09:55:28|0.24876
09:55:30|0.24876
09:55:30|0.24869
09:55:32|0.24869
09:55:33|0.24869
09:55:34|0.24869
09:55:35|0.24867
09:55:35|0.24867
09:55:36|0.24862
09:55:38|0.24864
09:55:39|0.24864
09:55:39|0.24865
09:55:41|0.24873
09:55:41|0.24861
09:55:42|0.24869
09:55:44|0.24868
09:55:44|0.24868
09:55:45|0.24872
09:55:47|0.24864
09:55:47|0.24868
09:55:48|0.24869
09:55:49|0.24869
09:55:50|0.24869
09:55:52|0.24869
09:55:53|0.24868
09:55:54|0.24864
09:55:55|0.24853
09:55:56|0.24842
09:55:56|0.24842
09:55:58|0.24842
09:55:58|0.24842
09:55:59|0.24851
09:56:01|0.24842
09:56:02|0.24842
09:56:04|0.24838
09:56:05|0.24835
09:56:05|0.24824
09:56:07|0.24801
09:56:08|0.24809
09:56:09|0.24809
09:56:10|0.24809
09:56:10|0.24809
09:56:13|0.24807
09:56:14|0.24804
09:56:15|0.24803
09:56:17|0.2481
09:56:18|0.2481
09:56:18|0.24804
09:56:19|0.24804
09:56:21|0.24801
09:56:22|0.24796
09:56:22|0.24796
09:56:23|0.2482
09:56:24|0.24812
09:56:25|0.24812
09:56:26|0.24815
09:56:28|0.24788
09:56:29|0.24822
09:56:29|0.24822
09:56:31|0.24822
09:56:31|0.24822
09:56:32|0.24822
09:56:33|0.248
09:56:34|0.24809
09:56:36|0.24812
09:56:36|0.24825
09:56:38|0.24825
09:56:39|0.24807
09:56:40|0.24807
09:56:41|0.24809
09:56:42|0.24809
09:56:43|0.24823
09:56:44|0.24826
09:56:45|0.24829
09:56:46|0.24834
09:56:47|0.24834
09:56:48|0.24834
09:56:49|0.24838
09:56:50|0.24838
09:56:51|0.24837
09:56:52|0.24838
09:56:53|0.24838
09:56:55|0.24838
09:56:56|0.24838
09:56:57|0.24843
09:56:58|0.24843
09:56:59|0.24843
09:57:00|0.24849
09:57:01|0.24849
09:57:02|0.24849
09:57:04|0.24849
09:57:05|0.24845
09:57:06|0.24845
09:57:07|0.24845
09:57:08|0.24845
09:57:09|0.2486
09:57:10|0.2486
09:57:11|0.2486
09:57:12|0.2486
09:57:13|0.2486
09:57:15|0.2486
09:57:16|0.2486
09:57:17|0.2486
09:57:18|0.24872
09:57:19|0.24872
09:57:20|0.24872
09:57:21|0.24872
09:57:22|0.24872
09:57:23|0.24872
09:57:24|0.24872
09:57:24|0.24872
09:57:26|0.2487
09:57:27|0.24869
09:57:28|0.24869
09:57:29|0.24869
09:57:30|0.24867
09:57:30|0.24864
09:57:32|0.2485
09:57:33|0.24858
09:57:34|0.24838
09:57:35|0.24843
09:57:36|0.24839
09:57:37|0.24839
09:57:38|0.24848
09:57:39|0.24825
09:57:40|0.24825
09:57:41|0.2482
09:57:42|0.24814
09:57:43|0.24814
09:57:43|0.24803
09:57:45|0.24804
09:57:46|0.24804
09:57:47|0.2483
09:57:48|0.2483
09:57:49|0.2483
09:57:50|0.2483
09:57:51|0.2483
09:57:52|0.24823
09:57:53|0.24824
09:57:55|0.24824
09:57:55|0.24822
09:57:56|0.24822
09:57:57|0.24812
09:57:58|0.24812
09:57:59|0.24824
09:58:00|0.24815
09:58:01|0.24815
09:58:02|0.24817
09:58:03|0.24817
09:58:04|0.24815
09:58:05|0.24815
09:58:06|0.24815
09:58:07|0.24815
09:58:08|0.24815
09:58:09|0.24815
09:58:10|0.24815
09:58:11|0.24821
09:58:12|0.2482
09:58:14|0.24824
09:58:16|0.24824
09:58:17|0.24818
09:58:18|0.24818
09:58:19|0.24818
09:58:21|0.24819
09:58:22|0.24819
09:58:23|0.24819
09:58:24|0.2482
09:58:25|0.24822
09:58:26|0.24822
09:58:27|0.24822
09:58:28|0.24822
09:58:29|0.24822
09:58:30|0.24822
09:58:31|0.24824
09:58:32|0.24825
09:58:33|0.24818
09:58:34|0.24813
09:58:36|0.24819
09:58:37|0.24819
09:58:38|0.24805
09:58:40|0.24756
09:58:41|0.24771
09:58:41|0.24769
09:58:42|0.24721
09:58:43|0.2471
09:58:44|0.24738
09:58:45|0.24746
09:58:46|0.24731
09:58:47|0.24731
09:58:48|0.24727
09:58:50|0.24737
09:58:50|0.24737
09:58:51|0.2474
09:58:53|0.2474
09:58:53|0.24729
09:58:54|0.24729
09:58:55|0.24722
09:58:56|0.24723
09:58:57|0.24723
09:58:58|0.24706
09:58:59|0.24717
09:59:00|0.24739
09:59:01|0.24742
09:59:02|0.24744
09:59:03|0.24744
09:59:04|0.24737
09:59:05|0.24744
09:59:06|0.24724
09:59:07|0.2475
09:59:09|0.24756
09:59:10|0.24759
09:59:11|0.24759
09:59:11|0.2475
09:59:13|0.24726
09:59:13|0.24726
09:59:16|0.24716
09:59:17|0.24725
09:59:19|0.24712
09:59:20|0.24712
09:59:21|0.24712
09:59:21|0.24718
09:59:23|0.24719
09:59:24|0.24719
09:59:26|0.24718
09:59:27|0.24711
09:59:27|0.24711
09:59:28|0.24704
09:59:30|0.24704
09:59:31|0.24712
09:59:32|0.24712
09:59:33|0.24699
09:59:34|0.24701
09:59:35|0.24711
09:59:36|0.24685
09:59:37|0.2467
09:59:38|0.24654
09:59:39|0.24671
09:59:41|0.24672
09:59:42|0.24656
09:59:43|0.24666
09:59:44|0.24692
09:59:45|0.24679
09:59:46|0.24679
09:59:46|0.24649
09:59:48|0.24649
09:59:49|0.24689
09:59:50|0.24689
09:59:50|0.24665
09:59:52|0.24665
09:59:53|0.24661
09:59:54|0.24661
09:59:55|0.2465
09:59:56|0.24673
09:59:57|0.24676
09:59:57|0.24695
09:59:58|0.24693
09:59:59|0.24673
10:00:01|0.24673
10:00:02|0.24684
10:00:03|0.24684
10:00:04|0.24699
10:00:05|0.24734
10:00:06|0.24724
10:00:07|0.24738
10:00:08|0.24737
10:00:09|0.24733
10:00:10|0.24732
10:00:11|0.24738
10:00:12|0.24738
10:00:13|0.24735
10:00:14|0.2473
10:00:15|0.24713
10:00:17|0.2471
10:00:19|0.2469
10:00:19|0.24686
10:00:21|0.24686
10:00:21|0.24705
10:00:23|0.24705
10:00:23|0.24705
10:00:25|0.24701
10:00:26|0.24704
10:00:26|0.24706
10:00:28|0.24698
10:00:28|0.24698
10:00:30|0.24707
10:00:30|0.24706
10:00:31|0.24706
10:00:33|0.24706
10:00:33|0.24706
10:00:35|0.24706
10:00:35|0.24706
10:00:37|0.24704
10:00:38|0.24692
10:00:39|0.24692
10:00:40|0.24692
10:00:41|0.24692
10:00:42|0.24705
10:00:43|0.24705
10:00:44|0.24705
10:00:45|0.24695
10:00:46|0.24701
10:00:47|0.24701
10:00:48|0.24706
10:00:49|0.24706
10:00:50|0.24706
10:00:50|0.24706
10:00:52|0.24703
10:00:53|0.24702
10:00:54|0.24702
10:00:55|0.24702
10:00:56|0.24702
10:00:56|0.24705
10:00:58|0.24705
10:00:59|0.24695
10:01:00|0.24695
10:01:01|0.24711
10:01:02|0.24711
10:01:03|0.24711
10:01:04|0.24711
10:01:04|0.24732
10:01:05|0.24732
10:01:07|0.24737
10:01:08|0.24741
10:01:08|0.24747
10:01:10|0.24715
10:01:11|0.24726
10:01:12|0.24693
10:01:13|0.24682
10:01:14|0.24698
10:01:14|0.24698
10:01:16|0.24703
10:01:18|0.24713
10:01:18|0.24718
10:01:21|0.24718
10:01:21|0.24718
10:01:22|0.24718
10:01:23|0.24734
10:01:24|0.24729
10:01:26|0.24734
10:01:26|0.24723
10:01:27|0.24723
10:01:28|0.24723
10:01:29|0.24734
10:01:30|0.24734
10:01:31|0.24734
10:01:32|0.24734
10:01:34|0.24743
10:01:35|0.24729
10:01:36|0.24729
10:01:37|0.24729
10:01:38|0.24728
10:01:39|0.24728
10:01:40|0.24745
10:01:41|0.24748
10:01:42|0.24748
10:01:43|0.24748
10:01:45|0.24743
10:01:46|0.24743
10:01:46|0.24758
10:01:47|0.2475
10:01:49|0.24746
10:01:49|0.24751
10:01:51|0.24736
10:01:53|0.24736
10:01:54|0.24752
10:01:54|0.24752
10:01:56|0.24752
10:01:57|0.24752
10:01:57|0.24744
10:01:58|0.24744
10:02:00|0.24731
10:02:01|0.24731
10:02:02|0.24727
10:02:02|0.24745
10:02:03|0.24745
10:02:04|0.24718
10:02:06|0.24725
10:02:07|0.24714
10:02:09|0.24724
10:02:09|0.24724
10:02:10|0.24724
10:02:11|0.24724
10:02:12|0.24724
10:02:13|0.24722
10:02:14|0.24719
10:02:15|0.24719
10:02:16|0.24704
10:02:18|0.24694
10:02:19|0.24695
10:02:20|0.24695
10:02:22|0.24681
10:02:23|0.24687
10:02:24|0.24659
10:02:25|0.24651
10:02:27|0.24653
10:02:28|0.24653
10:02:28|0.24666
10:02:30|0.24666
10:02:31|0.24666
10:02:32|0.24666
10:02:33|0.24666
10:02:33|0.24677
10:02:35|0.24677
10:02:36|0.24677
10:02:36|0.24677
10:02:38|0.24677
10:02:38|0.24677
10:02:40|0.24666
10:02:41|0.24666
10:02:42|0.24666
10:02:43|0.24677
10:02:44|0.24679
10:02:45|0.24679
10:02:45|0.24668
10:02:47|0.24668
10:02:47|0.24668
10:02:50|0.24665
10:02:50|0.24665
10:02:51|0.24665
10:02:53|0.24665
10:02:53|0.24664
10:02:55|0.24664
10:02:55|0.24664
10:02:56|0.24664
10:02:57|0.24664
10:02:58|0.24664
10:03:01|0.24677
10:03:01|0.24664
10:03:03|0.24664
10:03:04|0.24659
10:03:04|0.24664
10:03:05|0.24662
10:03:07|0.2467
10:03:08|0.2467
10:03:09|0.24665
10:03:09|0.24665
10:03:10|0.24665
10:03:12|0.24657
10:03:12|0.24657
10:03:13|0.24657
10:03:15|0.24657
10:03:16|0.24663
10:03:17|0.24663
10:03:18|0.24662
10:03:20|0.24662
10:03:22|0.2467
10:03:22|0.24663
10:03:23|0.24663
10:03:26|0.24663
10:03:27|0.24653
10:03:28|0.24634
10:03:29|0.24648
10:03:31|0.24633
10:03:31|0.24597
10:03:32|0.24592
10:03:33|0.2457
10:03:34|0.24558
10:03:35|0.24584
10:03:37|0.24585
10:03:38|0.24554
10:03:38|0.24554
10:03:39|0.24585
10:03:41|0.24607
10:03:41|0.24671
10:03:42|0.24638
10:03:43|0.24665
10:03:44|0.24655
10:03:45|0.24672
10:03:46|0.24673
10:03:47|0.2466
10:03:48|0.2466
10:03:49|0.2466
10:03:50|0.24661
10:03:51|0.24665
10:03:53|0.24667
10:03:54|0.24667
10:03:55|0.24667
10:03:56|0.24675
10:03:57|0.24668
10:03:59|0.2465
10:03:59|0.24655
10:04:00|0.24667
10:04:02|0.24667
10:04:02|0.2466
10:04:03|0.2466
10:04:05|0.24674
10:04:06|0.24673
10:04:06|0.24668
10:04:07|0.24677
10:04:08|0.24677
10:04:09|0.24677
10:04:10|0.24674
10:04:11|0.24674
10:04:12|0.24677
10:04:14|0.2468
10:04:15|0.24673
10:04:15|0.24673
10:04:17|0.24673
10:04:19|0.24726
10:04:21|0.24737
10:04:21|0.24723
10:04:23|0.24729
10:04:25|0.24729
10:04:26|0.24729
10:04:27|0.24729
10:04:28|0.24729
10:04:29|0.24732
10:04:30|0.24732
10:04:31|0.24735
10:04:32|0.24735
10:04:33|0.24735
10:04:34|0.24735
10:04:35|0.24722
10:04:36|0.24722
10:04:37|0.24722
10:04:38|0.24716
10:04:40|0.24703
10:04:41|0.24717
10:04:41|0.24717
10:04:42|0.24717
10:04:43|0.24717
10:04:44|0.24717
10:04:45|0.24717
10:04:46|0.24703
10:04:47|0.24703
10:04:48|0.24703
10:04:49|0.24712
10:04:50|0.24711
10:04:51|0.24711
10:04:52|0.24711
10:04:53|0.24711
10:04:54|0.24711
10:04:55|0.2471
10:04:56|0.24704
10:04:57|0.24704
10:04:58|0.24699
10:04:59|0.24699
10:05:00|0.24699
10:05:01|0.24699
10:05:03|0.24674
10:05:04|0.24674
10:05:05|0.24675
10:05:05|0.2466
10:05:07|0.2466
10:05:08|0.24645
10:05:09|0.24641
10:05:09|0.24641
10:05:11|0.24641
10:05:12|0.24641
10:05:12|0.2466
10:05:14|0.24649
10:05:15|0.24644
10:05:16|0.24644
10:05:17|0.24644
10:05:18|0.2466
10:05:19|0.2466
10:05:20|0.24647
10:05:22|0.24646
10:05:23|0.2465
10:05:24|0.24666
10:05:25|0.24646
10:05:26|0.24657
10:05:27|0.24657
10:05:28|0.24657
10:05:29|0.24657
10:05:30|0.24657
10:05:31|0.24646
10:05:32|0.24646
10:05:33|0.24646
10:05:34|0.24646
10:05:36|0.24646
10:05:37|0.24646
10:05:38|0.24646
10:05:39|0.2466
10:05:40|0.24663
10:05:41|0.24663
10:05:42|0.24663
10:05:43|0.24663
10:05:44|0.24659
10:05:45|0.24663
10:05:46|0.24663
10:05:47|0.24663
10:05:48|0.24663
10:05:49|0.24659
10:05:51|0.24659
10:05:51|0.24659
10:05:53|0.24659
10:05:53|0.24659
10:05:55|0.24659
10:05:56|0.24659
10:05:57|0.24666
10:05:58|0.24666
10:05:58|0.24666
10:06:00|0.24667
10:06:01|0.24667
10:06:02|0.24667
10:06:03|0.24667
10:06:04|0.24667
10:06:05|0.24667
10:06:06|0.2466
10:06:07|0.2466
10:06:07|0.2466
10:06:09|0.2466
10:06:10|0.2466
10:06:11|0.2466
10:06:12|0.2466
10:06:13|0.2466
10:06:14|0.2466
10:06:15|0.24675
10:06:15|0.24675
10:06:17|0.24686
10:06:18|0.24686
10:06:18|0.24677
10:06:20|0.24708
10:06:21|0.24704
10:06:23|0.24704
10:06:23|0.24704
10:06:26|0.24702
10:06:26|0.24714
10:06:28|0.24714
10:06:28|0.24722
10:06:29|0.24722
10:06:30|0.24722
10:06:32|0.24722
10:06:32|0.24722
10:06:34|0.24734
10:06:35|0.24718
10:06:36|0.24734
10:06:37|0.2473
10:06:38|0.2473
10:06:39|0.2473
10:06:40|0.2473
10:06:41|0.2473
10:06:42|0.2473
10:06:43|0.2473
10:06:44|0.2473
10:06:45|0.2473
10:06:46|0.24723
10:06:47|0.24723
10:06:48|0.24723
10:06:49|0.24732
10:06:50|0.24732
10:06:51|0.24735
10:06:52|0.24735
10:06:53|0.24735
10:06:54|0.24735
10:06:55|0.24735
10:06:57|0.24735
10:06:57|0.24735
10:06:58|0.24739
10:07:00|0.24726
10:07:00|0.24726
10:07:01|0.24726
10:07:02|0.24723
10:07:03|0.24723
10:07:04|0.24723
10:07:05|0.24723
10:07:07|0.24723
10:07:07|0.24723
10:07:08|0.24723
10:07:09|0.24723
10:07:10|0.24732
10:07:11|0.2473
10:07:12|0.24755
10:07:13|0.24762
10:07:14|0.24776
10:07:15|0.24785
10:07:16|0.24779
10:07:17|0.24764
10:07:18|0.24764
10:07:19|0.24774
10:07:20|0.24774
10:07:21|0.24769
10:07:22|0.24769
10:07:24|0.24769
10:07:26|0.24769
10:07:28|0.24769
10:07:29|0.24769
10:07:29|0.2477
10:07:31|0.24763
10:07:32|0.24763
10:07:33|0.2477
10:07:34|0.2477
10:07:35|0.2477
10:07:36|0.24767
10:07:37|0.24767
10:07:38|0.24767
10:07:38|0.24767
10:07:40|0.24767
10:07:41|0.24782
10:07:42|0.24776
10:07:43|0.24776
10:07:43|0.24776
10:07:44|0.24782
10:07:46|0.24782
10:07:47|0.24784
10:07:47|0.24784
10:07:48|0.24784
10:07:50|0.24784
10:07:51|0.24798
10:07:51|0.24799
10:07:53|0.24812
10:07:53|0.24812
10:07:55|0.24814
10:07:56|0.24814
10:07:57|0.24824
10:07:58|0.24826
10:07:59|0.24834
10:07:59|0.24844
10:08:01|0.24845
10:08:02|0.24841
10:08:03|0.24829
10:08:04|0.24851
10:08:05|0.24831
10:08:05|0.24841
10:08:07|0.24825
10:08:07|0.24825
10:08:09|0.24836
10:08:10|0.24871
10:08:11|0.24843
10:08:12|0.24846
10:08:13|0.24845
10:08:14|0.24861
10:08:14|0.24859
10:08:16|0.24859
10:08:16|0.24859
10:08:18|0.24847
10:08:19|0.24885
10:08:20|0.24885
10:08:21|0.24885
10:08:22|0.24865
10:08:22|0.24865
10:08:24|0.24865
10:08:26|0.24866
10:08:27|0.24874
10:08:29|0.24822
10:08:31|0.24829
10:08:32|0.24829
10:08:33|0.24829
10:08:34|0.24846
10:08:35|0.24838
10:08:36|0.24838
10:08:37|0.24838
10:08:38|0.24838
10:08:39|0.24838
10:08:41|0.24838
10:08:42|0.24838
10:08:43|0.24838
10:08:44|0.24841
10:08:45|0.24841
10:08:46|0.24829
10:08:47|0.24819
10:08:48|0.24818
10:08:49|0.24818
10:08:50|0.24818
10:08:51|0.24818
10:08:53|0.24841
10:08:53|0.24841
10:08:55|0.24841
10:08:57|0.24841
10:08:57|0.24843
10:08:58|0.2481
10:09:00|0.24819
10:09:01|0.24808
10:09:02|0.24829
10:09:03|0.24829
10:09:04|0.24829
10:09:05|0.24824
10:09:06|0.24824
10:09:07|0.24824
10:09:08|0.24824
10:09:09|0.24824
10:09:10|0.24824
10:09:12|0.24824
10:09:12|0.24824
10:09:13|0.24824
10:09:15|0.24831
10:09:15|0.24831
10:09:16|0.24847
10:09:18|0.24848
10:09:19|0.24835
10:09:20|0.24835
10:09:21|0.24835
10:09:21|0.24835
10:09:22|0.24835
10:09:23|0.24838
10:09:24|0.24873
10:09:26|0.24873
10:09:27|0.24873
10:09:28|0.24869
10:09:29|0.24865
10:09:31|0.24848
10:09:32|0.24848
10:09:33|0.24837
10:09:34|0.24837
10:09:35|0.24851
10:09:35|0.24824
10:09:36|0.24841
10:09:38|0.24839
10:09:39|0.24848
10:09:39|0.24848
10:09:40|0.24848
10:09:41|0.24837
10:09:43|0.24837
10:09:43|0.24837
10:09:45|0.24834
10:09:45|0.24834
10:09:46|0.24836
10:09:48|0.24836
10:09:49|0.24818
10:09:50|0.24818
10:09:51|0.24818
10:09:52|0.24818
10:09:53|0.24814
10:09:54|0.2482
10:09:56|0.24813
10:09:56|0.24812
10:09:57|0.24813
10:09:58|0.24819
10:09:59|0.24819
10:10:00|0.24819
10:10:01|0.2482
10:10:03|0.2482
10:10:04|0.24805
10:10:05|0.24806
10:10:06|0.24805
10:10:08|0.248
10:10:08|0.24797
10:10:09|0.24788
10:10:10|0.24788
10:10:11|0.24804
10:10:12|0.24804
10:10:13|0.24804
10:10:15|0.24789
10:10:16|0.24789
10:10:17|0.24781
10:10:17|0.24798
10:10:19|0.24798
10:10:19|0.24776
10:10:21|0.24776
10:10:21|0.24776
10:10:23|0.24783
10:10:24|0.24783
10:10:25|0.24783
10:10:25|0.24783
10:10:28|0.24783
10:10:30|0.24777
10:10:30|0.2477
10:10:31|0.2477
10:10:33|0.24775
10:10:34|0.24775
10:10:35|0.24775
10:10:36|0.24775
10:10:38|0.24777
10:10:38|0.24777
10:10:40|0.24775
10:10:40|0.24775
10:10:41|0.24776
10:10:42|0.24775
10:10:43|0.24775
10:10:44|0.24792
10:10:45|0.24778
10:10:46|0.248
10:10:47|0.24806
10:10:48|0.24806
10:10:49|0.24806
10:10:50|0.24809
10:10:51|0.24809
10:10:52|0.24809
10:10:53|0.248
10:10:54|0.248
10:10:55|0.248
10:10:56|0.24804
10:10:57|0.24804
10:10:58|0.24804
10:10:59|0.24807
10:11:00|0.24807
10:11:01|0.24807
10:11:02|0.24807
10:11:03|0.24807
10:11:04|0.24805
10:11:05|0.24818
10:11:06|0.24818
10:11:07|0.24818
10:11:09|0.24818
10:11:09|0.24818
10:11:10|0.24819
10:11:11|0.24824
10:11:12|0.24847
10:11:14|0.24845
10:11:15|0.2485
10:11:16|0.24851
10:11:17|0.24851
10:11:17|0.24851
10:11:19|0.2485
10:11:20|0.2485
10:11:21|0.2485
10:11:22|0.2485
10:11:23|0.24846
10:11:23|0.24846
10:11:25|0.24838
10:11:25|0.24851
10:11:28|0.24839
10:11:29|0.24839
10:11:30|0.24864
10:11:31|0.24864
10:11:32|0.24864
10:11:34|0.24856
10:11:34|0.24856
10:11:35|0.24856
10:11:36|0.24847
10:11:37|0.24848
10:11:38|0.24847
10:11:39|0.24847
10:11:41|0.24847
10:11:41|0.24847
10:11:42|0.24841
10:11:43|0.24841
10:11:44|0.24841
10:11:45|0.24841
10:11:46|0.24841
10:11:47|0.24839
10:11:48|0.24841
10:11:49|0.24841
10:11:50|0.24841
10:11:51|0.24837
10:11:52|0.24837
10:11:53|0.24839
10:11:54|0.24841
10:11:55|0.24841
10:11:56|0.24841
10:11:58|0.24841
10:11:58|0.24848
10:11:59|0.24858
10:12:00|0.24841
10:12:01|0.24841
10:12:03|0.24847
10:12:03|0.24828
10:12:04|0.24828
10:12:05|0.24828
10:12:06|0.24828
10:12:07|0.24828
10:12:08|0.2483
10:12:09|0.2483
10:12:10|0.2483
10:12:12|0.24823
10:12:12|0.24823
10:12:13|0.24823
10:12:14|0.24823
10:12:15|0.24823
10:12:16|0.24823
10:12:17|0.24823
10:12:19|0.24823
10:12:19|0.24828
10:12:20|0.24841
10:12:21|0.24841
10:12:22|0.2484
10:12:24|0.24831
10:12:24|0.24841
10:12:26|0.24841
10:12:26|0.24841
10:12:28|0.24844
10:12:29|0.24861
10:12:31|0.24861
10:12:32|0.24859
10:12:33|0.24859
10:12:34|0.24851
10:12:35|0.24851
10:12:36|0.24851
10:12:37|0.24857
10:12:39|0.24857
10:12:40|0.24857
10:12:41|0.24857
10:12:42|0.24874
10:12:43|0.24874
10:12:44|0.24874
10:12:45|0.24874
10:12:46|0.24869
10:12:47|0.24872
10:12:48|0.24863
10:12:49|0.24863
10:12:50|0.24863
10:12:51|0.24863
10:12:52|0.24872
10:12:53|0.24872
10:12:54|0.24872
10:12:55|0.24872
10:12:56|0.24873
10:12:57|0.24873
10:12:58|0.24851
10:13:00|0.24863
10:13:01|0.24863
10:13:02|0.2488
10:13:03|0.2488
10:13:04|0.24874
10:13:06|0.24874
10:13:06|0.24874
10:13:07|0.24878
10:13:08|0.24878
10:13:10|0.24878
10:13:11|0.24878
10:13:12|0.24885
10:13:13|0.24885
10:13:14|0.24885
10:13:15|0.24885
10:13:16|0.24885
10:13:17|0.24874
10:13:18|0.24874
10:13:19|0.24869
10:13:20|0.2487
10:13:21|0.2487
10:13:22|0.24879
10:13:23|0.24883
10:13:24|0.2487
10:13:25|0.2487
10:13:26|0.2487
10:13:27|0.24882
10:13:28|0.24863
10:13:30|0.24844
10:13:31|0.2487
10:13:33|0.24822
10:13:34|0.2484
10:13:35|0.2484
10:13:35|0.24825
10:13:37|0.24825
10:13:37|0.24818
10:13:39|0.24819
10:13:39|0.24819
10:13:41|0.24819
10:13:41|0.24819
10:13:43|0.24808
10:13:44|0.24806
10:13:45|0.24806
10:13:45|0.24806
10:13:47|0.24806
10:13:47|0.24806
10:13:49|0.24806
10:13:50|0.24806
10:13:50|0.24806
10:13:52|0.24806
10:13:54|0.248
10:13:54|0.24813
10:13:55|0.248
10:13:56|0.248
10:13:57|0.24787
10:13:58|0.24787
10:13:59|0.24774
10:14:00|0.24775
10:14:01|0.24775
10:14:02|0.24775
10:14:03|0.24772
10:14:04|0.24787
10:14:05|0.24805
10:14:06|0.24805
10:14:07|0.24805
10:14:08|0.24805
10:14:09|0.24788
10:14:10|0.24769
10:14:11|0.24769
10:14:12|0.24772
10:14:13|0.24772
10:14:14|0.24772
10:14:15|0.2477
10:14:16|0.2477
10:14:17|0.24755
10:14:18|0.24771
10:14:19|0.2478
10:14:20|0.24782
10:14:21|0.24756
10:14:22|0.24764
10:14:23|0.24764
10:14:24|0.24764
10:14:25|0.24764
10:14:26|0.24767
10:14:28|0.24762
10:14:28|0.24763
10:14:31|0.24752
10:14:32|0.24752
10:14:33|0.24751
10:14:34|0.24758
10:14:36|0.24745
10:14:37|0.24745
10:14:38|0.2474
10:14:39|0.2474
10:14:40|0.2474
10:14:40|0.2474
10:14:42|0.2474
10:14:43|0.24743
10:14:44|0.24743
10:14:45|0.24744
10:14:46|0.24744
10:14:47|0.24736
10:14:48|0.24736
10:14:49|0.24744
10:14:50|0.2473
10:14:50|0.24739
10:14:51|0.24738
10:14:53|0.24738
10:14:54|0.24738
10:14:55|0.24731
10:14:56|0.24731
10:14:57|0.24731
10:14:58|0.24731
10:14:59|0.24737
10:15:00|0.24743
10:15:00|0.24743
10:15:01|0.24734
10:15:04|0.24721
10:15:05|0.24735
10:15:06|0.24723
10:15:07|0.24723
10:15:08|0.24728
10:15:09|0.24736
10:15:10|0.24723
10:15:11|0.24727
10:15:12|0.24727
10:15:13|0.24727
10:15:14|0.24727
10:15:15|0.24727
10:15:16|0.24727
10:15:17|0.24719
10:15:18|0.24719
10:15:19|0.24719
10:15:20|0.24719
10:15:21|0.24722
10:15:22|0.24722
10:15:23|0.24722
10:15:24|0.24722
10:15:25|0.24706
10:15:26|0.24715
10:15:27|0.24708
10:15:28|0.24721
10:15:29|0.24721
10:15:30|0.247
10:15:32|0.247
10:15:33|0.247
10:15:35|0.24703
10:15:36|0.24704
10:15:37|0.24704
10:15:38|0.24704
10:15:39|0.24704
10:15:40|0.24718
10:15:42|0.24706
10:15:43|0.24706
10:15:43|0.2474
10:15:44|0.24733
10:15:45|0.24718
10:15:47|0.24716
10:15:49|0.24722
10:15:50|0.2472
10:15:50|0.2472
10:15:52|0.2472
10:15:53|0.24722
10:15:55|0.24722
10:15:55|0.24722
10:15:56|0.24711
10:15:57|0.24711
10:15:58|0.24716
10:15:59|0.24723
10:16:00|0.24718
10:16:01|0.24729
10:16:02|0.24729
10:16:03|0.24729
10:16:04|0.24734
10:16:05|0.24734
10:16:06|0.24734
10:16:07|0.24734
10:16:08|0.24734
10:16:09|0.24741
10:16:10|0.24741
10:16:11|0.24741
10:16:12|0.24741
10:16:13|0.24742
10:16:14|0.24749
10:16:15|0.24747
10:16:17|0.24753
10:16:18|0.24752
10:16:19|0.24762
10:16:20|0.24768
10:16:21|0.24768
10:16:22|0.24768
10:16:23|0.24775
10:16:25|0.24783
10:16:26|0.24783
10:16:27|0.24784
10:16:28|0.24784
10:16:29|0.24784
10:16:30|0.24797
10:16:30|0.24797
10:16:33|0.2478
10:16:34|0.24793
10:16:35|0.24803
10:16:37|0.24832
10:16:39|0.24816
10:16:40|0.2481
10:16:40|0.24818
10:16:41|0.24818
10:16:42|0.24818
10:16:43|0.24818
10:16:45|0.24828
10:16:46|0.24828
10:16:46|0.24828
10:16:47|0.24828
10:16:49|0.24828
10:16:50|0.24828
10:16:50|0.24799
10:16:52|0.24821
10:16:53|0.24821
10:16:55|0.24798
10:16:55|0.24816
10:16:57|0.24803
10:16:57|0.24803
10:16:58|0.24803
10:16:59|0.24813
10:17:01|0.24813
10:17:01|0.24797
10:17:03|0.24798
10:17:04|0.24798
10:17:04|0.24798
10:17:05|0.24804
10:17:07|0.24804
10:17:08|0.24796
10:17:08|0.24796
10:17:09|0.24796
10:17:10|0.24785
10:17:11|0.24785
10:17:12|0.24773
10:17:14|0.2477
10:17:16|0.24762
10:17:17|0.24758
10:17:17|0.24745
10:17:18|0.24765
10:17:19|0.24765
10:17:21|0.24761
10:17:21|0.24761
10:17:22|0.24761
10:17:24|0.24749
10:17:25|0.24747
10:17:25|0.24747
10:17:27|0.24745
10:17:28|0.24745
10:17:28|0.24735
10:17:29|0.24731
10:17:30|0.24731
10:17:32|0.24731
10:17:32|0.24729
10:17:35|0.24742
10:17:36|0.24742
10:17:37|0.24759
10:17:38|0.24759
10:17:40|0.24759
10:17:41|0.24744
10:17:42|0.24751
10:17:43|0.24734
10:17:44|0.24734
10:17:45|0.24727
10:17:46|0.24736
10:17:47|0.24736
10:17:49|0.24736
10:17:50|0.24745
10:17:51|0.24737
10:17:52|0.2475
10:17:53|0.2475
10:17:54|0.2475
10:17:55|0.2475
10:17:56|0.2475
10:17:57|0.2475
10:17:58|0.2475
10:17:59|0.24732
10:18:00|0.24728
10:18:01|0.24732
10:18:02|0.24732
10:18:03|0.24726
10:18:04|0.2472
10:18:05|0.2472
10:18:06|0.2472
10:18:07|0.24716
10:18:08|0.24716
10:18:09|0.24707
10:18:10|0.24707
10:18:11|0.24707
10:18:12|0.24692
10:18:13|0.24692
10:18:14|0.24691
10:18:15|0.24684
10:18:16|0.24696
10:18:17|0.24684
10:18:18|0.24684
10:18:20|0.24693
10:18:21|0.24703
10:18:22|0.24703
10:18:23|0.24693
10:18:24|0.24711
10:18:25|0.24709
10:18:26|0.24709
10:18:27|0.24709
10:18:28|0.24709
10:18:29|0.24709
10:18:30|0.24688
10:18:31|0.24715
10:18:32|0.24715
10:18:33|0.24715
10:18:34|0.24713
10:18:36|0.24713
10:18:37|0.24728
10:18:39|0.24731
10:18:40|0.24724
10:18:42|0.24724
10:18:42|0.24725
10:18:44|0.24725
10:18:45|0.24725
10:18:45|0.24725
10:18:46|0.24725
10:18:47|0.24725
10:18:49|0.24724
10:18:50|0.24724
10:18:52|0.24724
10:18:52|0.24724
10:18:53|0.24724
10:18:54|0.24712
10:18:55|0.24712
10:18:56|0.2473
10:18:57|0.2473
10:18:58|0.2473
10:18:59|0.2473
10:19:00|0.2473
10:19:02|0.24725
10:19:02|0.24725
10:19:03|0.24726
10:19:04|0.24715
10:19:05|0.24715
10:19:06|0.24715
10:19:07|0.24715
10:19:08|0.24715
10:19:09|0.24715
10:19:11|0.24722
10:19:11|0.24729
10:19:13|0.24729
10:19:14|0.24736
10:19:15|0.24736
10:19:16|0.24736
10:19:17|0.24741
10:19:18|0.24744
10:19:19|0.24749
10:19:20|0.24749
10:19:21|0.24758
10:19:22|0.24758
10:19:23|0.24751
10:19:24|0.24751
10:19:25|0.2476
10:19:26|0.2476
10:19:26|0.24772
10:19:28|0.24772
10:19:29|0.24764
10:19:30|0.24764
10:19:31|0.24764
10:19:32|0.24764
10:19:32|0.24781
10:19:34|0.24781
10:19:36|0.24787
10:19:38|0.24787
10:19:39|0.24787
10:19:39|0.24778
10:19:41|0.24778
10:19:43|0.24778
10:19:43|0.24759
10:19:44|0.2476
10:19:46|0.2476
10:19:47|0.24771
10:19:48|0.24772
10:19:49|0.24772
10:19:50|0.24783
10:19:51|0.24783
10:19:52|0.24754
10:19:53|0.24756
10:19:54|0.24751
10:19:55|0.24751
10:19:56|0.24751
10:19:57|0.24751
10:19:58|0.24751
10:19:59|0.24751
10:20:00|0.24752
10:20:01|0.24752
10:20:02|0.24752
10:20:03|0.2475
10:20:04|0.2475
10:20:05|0.24751
10:20:06|0.24758
10:20:07|0.2475
10:20:08|0.2475
10:20:09|0.24764
10:20:10|0.24764
10:20:11|0.24754
10:20:12|0.24754
10:20:13|0.24754
10:20:14|0.24754
10:20:15|0.24754
10:20:16|0.24754
10:20:17|0.24754
10:20:18|0.24754
10:20:19|0.24754
10:20:20|0.24754
10:20:21|0.24754
10:20:22|0.24754
10:20:23|0.24754
10:20:24|0.24753
10:20:25|0.24753
10:20:26|0.24753
10:20:27|0.24753
10:20:28|0.24753
10:20:29|0.24746
10:20:30|0.24746
10:20:31|0.2475
10:20:32|0.2475
10:20:33|0.2475
10:20:34|0.24753
10:20:35|0.24753
10:20:37|0.24753
10:20:38|0.24753
10:20:39|0.24754
10:20:41|0.24796
10:20:41|0.24791
10:20:42|0.24791
10:20:44|0.248
10:20:44|0.248
10:20:46|0.248
10:20:46|0.2481
10:20:48|0.24799
10:20:50|0.24799
10:20:50|0.24799
10:20:51|0.24809
10:20:53|0.24802
10:20:53|0.248
10:20:54|0.248
10:20:55|0.248
10:20:56|0.2481
10:20:58|0.2481
10:20:59|0.248
10:21:00|0.248
10:21:01|0.248
10:21:02|0.248
10:21:03|0.24815
10:21:04|0.24815
10:21:05|0.24815
10:21:06|0.24813
10:21:07|0.24799
10:21:08|0.248
10:21:09|0.248
10:21:10|0.24813
10:21:11|0.24813
10:21:12|0.24813
10:21:13|0.24802
10:21:14|0.24803
10:21:15|0.24803
10:21:16|0.24803
10:21:17|0.24803
10:21:18|0.24803
10:21:19|0.248
10:21:20|0.248
10:21:21|0.248
10:21:22|0.248
10:21:23|0.248
10:21:24|0.24802
10:21:26|0.24813
10:21:27|0.24813
10:21:28|0.24813
10:21:29|0.24813
10:21:30|0.24813
10:21:30|0.24815
10:21:32|0.24815
10:21:33|0.24809
10:21:33|0.24811
10:21:35|0.24818
10:21:35|0.24818
10:21:37|0.24818
10:21:39|0.24808
10:21:40|0.24808
10:21:42|0.24812
10:21:42|0.24815
10:21:44|0.24809
10:21:45|0.24809
10:21:45|0.24809
10:21:46|0.24809
10:21:49|0.24811
10:21:49|0.24825
10:21:50|0.24825
10:21:52|0.24825
10:21:53|0.24825
10:21:54|0.24825
10:21:55|0.24825
10:21:56|0.24825
10:21:57|0.24811
10:21:58|0.24811
10:21:59|0.24849
10:22:00|0.24851
10:22:01|0.24863
10:22:02|0.24845
10:22:03|0.24845
10:22:04|0.24855
10:22:05|0.24855
10:22:06|0.24855
10:22:07|0.24855
10:22:08|0.24855
10:22:09|0.24855
10:22:10|0.24845
10:22:11|0.24845
10:22:12|0.24845
10:22:13|0.2484
10:22:14|0.2484
10:22:15|0.2484
10:22:17|0.2484
10:22:17|0.24844
10:22:18|0.24851
10:22:19|0.24855
10:22:21|0.24855
10:22:22|0.24855
10:22:22|0.24855
10:22:24|0.24855
10:22:24|0.24855
10:22:26|0.24839
10:22:27|0.24839
10:22:28|0.24838
10:22:29|0.24838
10:22:30|0.24839
10:22:30|0.24839
10:22:31|0.24839
10:22:32|0.24839
10:22:34|0.24848
10:22:36|0.24848
10:22:37|0.2485
10:22:39|0.24846
10:22:41|0.24842
10:22:42|0.24842
10:22:44|0.24836
10:22:44|0.2483
10:22:46|0.2483
10:22:46|0.24826
10:22:48|0.24826
10:22:50|0.24842
10:22:50|0.24842
10:22:52|0.24842
10:22:52|0.24833
10:22:54|0.24835
10:22:54|0.24833
10:22:55|0.24833
10:22:56|0.24842
10:22:57|0.24842
10:22:58|0.24834
10:22:59|0.24837
10:23:00|0.24837
10:23:01|0.24837
10:23:02|0.24837
10:23:03|0.24833
10:23:04|0.24833
10:23:05|0.24833
10:23:06|0.24833
10:23:07|0.24833
10:23:08|0.24846
10:23:09|0.2485
10:23:10|0.24846
10:23:11|0.24847
10:23:12|0.24847
10:23:13|0.24847
10:23:14|0.24847
10:23:15|0.24847
10:23:16|0.24845
10:23:17|0.24846
10:23:18|0.24846
10:23:19|0.24847
10:23:20|0.2485
10:23:21|0.2485
10:23:22|0.2485
10:23:23|0.24862
10:23:24|0.24862
10:23:25|0.24858
10:23:26|0.24853
10:23:27|0.24862
10:23:28|0.24849
10:23:29|0.24862
10:23:30|0.24856
10:23:31|0.24856
10:23:32|0.24856
10:23:33|0.24861
10:23:34|0.24858
10:23:35|0.24858
10:23:37|0.24862
10:23:37|0.24862
10:23:39|0.2487
10:23:40|0.2487
10:23:42|0.2487
10:23:43|0.24867
10:23:43|0.24846
10:23:44|0.24846
10:23:46|0.24846
10:23:47|0.24869
10:23:48|0.24847
10:23:50|0.24847
10:23:51|0.24847
10:23:52|0.24863
10:23:54|0.24838
10:23:55|0.24838
10:23:56|0.24838
10:23:58|0.24845
10:23:59|0.24835
10:24:00|0.24835
10:24:01|0.24825
10:24:02|0.24825
10:24:03|0.24843
10:24:04|0.24823
10:24:05|0.24823
10:24:06|0.24823
10:24:07|0.24823
10:24:08|0.24823
10:24:09|0.24823
10:24:10|0.24823
10:24:11|0.24823
10:24:12|0.24823
10:24:13|0.24821
10:24:14|0.24826
10:24:15|0.24826
10:24:16|0.24822
10:24:17|0.24822
10:24:18|0.24834
10:24:19|0.24827
10:24:20|0.24827
10:24:21|0.24821
10:24:22|0.2484
10:24:23|0.24852
10:24:24|0.24841
10:24:25|0.24844
10:24:26|0.24844
10:24:27|0.24844
10:24:28|0.24805
10:24:29|0.24805
10:24:31|0.24818
10:24:32|0.24818
10:24:33|0.24818
10:24:34|0.24818
10:24:35|0.24791
10:24:35|0.24791
10:24:37|0.24799
10:24:38|0.24799
10:24:39|0.24799
10:24:41|0.24794
10:24:43|0.24788
10:24:44|0.24775
10:24:45|0.24764
10:24:47|0.24752
10:24:47|0.24764
10:24:48|0.24764
10:24:50|0.24764
10:24:50|0.24764
10:24:51|0.24764
10:24:52|0.24764
10:24:53|0.24764
10:24:55|0.24776
10:24:55|0.24753
10:24:57|0.24753
10:24:58|0.24764
10:24:58|0.24764
10:25:00|0.24764
10:25:01|0.24764
10:25:02|0.2479
10:25:03|0.24795
10:25:05|0.24801
10:25:05|0.24801
10:25:07|0.24801
10:25:08|0.24801
10:25:09|0.24801
10:25:10|0.24801
10:25:10|0.24803
10:25:11|0.24792
10:25:13|0.24805
10:25:14|0.24805
10:25:15|0.24815
10:25:16|0.24802
10:25:17|0.24802
10:25:18|0.24802
10:25:19|0.24802
10:25:20|0.24802
10:25:21|0.24802
10:25:22|0.24802
10:25:23|0.24802
10:25:24|0.24802
10:25:25|0.2481
10:25:26|0.2481
10:25:27|0.2481
10:25:28|0.2481
10:25:29|0.2481
10:25:30|0.24805
10:25:31|0.24799
10:25:32|0.24799
10:25:33|0.24799
10:25:34|0.24799
10:25:35|0.24799
10:25:36|0.24799
10:25:37|0.24799
10:25:38|0.24805
10:25:39|0.24805
10:25:40|0.2481
10:25:42|0.2481
10:25:44|0.2481
10:25:45|0.2481
10:25:46|0.24822
10:25:48|0.24831
10:25:49|0.24905
10:25:50|0.24882
10:25:50|0.24879
10:25:51|0.24869
10:25:53|0.24869
10:25:53|0.24881
10:25:55|0.24853
10:25:55|0.24859
10:25:56|0.24859
10:25:57|0.24851
10:25:59|0.24872
10:26:00|0.2487
10:26:00|0.24894
10:26:02|0.24859
10:26:03|0.24859
10:26:05|0.2487
10:26:05|0.2487
10:26:06|0.2487
10:26:07|0.2487
10:26:08|0.2487
10:26:10|0.2487
10:26:10|0.2487
10:26:12|0.2487
10:26:12|0.24869
10:26:14|0.2486
10:26:14|0.2486
10:26:15|0.24858
10:26:16|0.24844
10:26:17|0.24844
10:26:18|0.24864
10:26:19|0.24858
10:26:20|0.24858
10:26:22|0.24858
10:26:22|0.24858
10:26:23|0.24862
10:26:25|0.24842
10:26:25|0.24858
10:26:26|0.24858
10:26:28|0.24858
10:26:29|0.2486
10:26:29|0.2486
10:26:30|0.2486
10:26:31|0.2486
10:26:32|0.2486
10:26:33|0.2486
10:26:34|0.2486
10:26:35|0.2486
10:26:36|0.2486
10:26:37|0.24838
10:26:39|0.24838
10:26:39|0.24838
10:26:40|0.24848
10:26:43|0.24851
10:26:44|0.24851
10:26:45|0.24851
10:26:47|0.24851
10:26:47|0.24842
10:26:48|0.24842
10:26:49|0.24842
10:26:51|0.24842
10:26:51|0.2485
10:26:52|0.2485
10:26:54|0.2485
10:26:55|0.24844
10:26:56|0.24835
10:26:57|0.24819
10:26:58|0.24832
10:26:59|0.24818
10:27:00|0.24809
10:27:01|0.2481
10:27:02|0.24821
10:27:03|0.24821
10:27:04|0.24824
10:27:05|0.24823
10:27:06|0.2485
10:27:07|0.24857
10:27:08|0.24857
10:27:09|0.24852
10:27:11|0.24852
10:27:11|0.24842
10:27:12|0.24837
10:27:15|0.24854
10:27:17|0.24854
10:27:17|0.24854
10:27:18|0.24854
10:27:19|0.24854
10:27:22|0.2484
10:27:22|0.2485
10:27:23|0.24852
10:27:24|0.24837
10:27:25|0.24837
10:27:26|0.24851
10:27:28|0.24851
10:27:28|0.24851
10:27:29|0.24856
10:27:30|0.24846
10:27:31|0.24846
10:27:32|0.24846
10:27:33|0.24846
10:27:34|0.2484
10:27:35|0.2484
10:27:36|0.24857
10:27:37|0.24857
10:27:38|0.24857
10:27:39|0.24867
10:27:40|0.24876
10:27:41|0.2488
10:27:43|0.24875
10:27:45|0.2487
10:27:46|0.24871
10:27:47|0.24898
10:27:48|0.24898
10:27:49|0.24889
10:27:50|0.24894
10:27:51|0.24875
10:27:52|0.24875
10:27:53|0.24875
10:27:54|0.2487
10:27:55|0.24865
10:27:57|0.24857
10:27:58|0.24874
10:27:59|0.24874
10:28:00|0.24869
10:28:01|0.24869
10:28:03|0.24886
10:28:03|0.24886
10:28:04|0.24886
10:28:05|0.24886
10:28:06|0.24886
10:28:07|0.24878
10:28:08|0.2488
10:28:09|0.24872
10:28:11|0.24875
10:28:11|0.24875
10:28:12|0.24874
10:28:14|0.24874
10:28:15|0.24874
10:28:16|0.24882
10:28:17|0.24882
10:28:18|0.24882
10:28:19|0.24882
10:28:20|0.24882
10:28:21|0.24877
10:28:22|0.24877
10:28:23|0.24877
10:28:24|0.24877
10:28:25|0.24878
10:28:26|0.24867
10:28:27|0.24867
10:28:28|0.24867
10:28:29|0.24863
10:28:30|0.24863
10:28:31|0.2486
10:28:32|0.24854
10:28:33|0.2485
10:28:34|0.2485
10:28:35|0.2485
10:28:36|0.24846
10:28:37|0.24846
10:28:38|0.24843
10:28:39|0.24842
10:28:40|0.24837
10:28:41|0.2483
10:28:42|0.2483
10:28:43|0.24829
10:28:45|0.24829
10:28:47|0.24835
10:28:48|0.24837
10:28:49|0.24836
10:28:50|0.24836
10:28:52|0.24818
10:28:53|0.24828
10:28:55|0.24828
10:28:56|0.24834
10:28:57|0.2483
10:28:58|0.24822
10:28:58|0.24835
10:29:00|0.24849
10:29:00|0.24849
10:29:02|0.24856
10:29:03|0.24856
10:29:04|0.24862
10:29:05|0.24838
10:29:06|0.24838
10:29:06|0.24838
10:29:08|0.24862
10:29:09|0.24861
10:29:10|0.24867
10:29:11|0.24873
10:29:12|0.24869
10:29:13|0.24874
10:29:14|0.24874
10:29:16|0.24874
10:29:16|0.2487
10:29:17|0.24875
10:29:18|0.24854
10:29:19|0.24854
10:29:20|0.24854
10:29:21|0.24854
10:29:22|0.24865
10:29:23|0.24865
10:29:24|0.24869
10:29:25|0.24869
10:29:26|0.24869
10:29:27|0.24869
10:29:28|0.24869
10:29:29|0.24868
10:29:30|0.24869
10:29:31|0.24869
10:29:32|0.24877
10:29:33|0.24877
10:29:34|0.24873
10:29:35|0.24873
10:29:36|0.24869
10:29:37|0.24869
10:29:38|0.24869
10:29:39|0.24862
10:29:40|0.24858
10:29:41|0.24861
10:29:42|0.24855
10:29:43|0.24856
10:29:45|0.24856
10:29:46|0.24856
10:29:47|0.24856
10:29:48|0.24856
10:29:49|0.24856
10:29:50|0.24856
10:29:51|0.24856
10:29:52|0.24856
10:29:53|0.24867
10:29:54|0.24866
10:29:55|0.2488
10:29:56|0.2488
10:29:57|0.2488
10:29:58|0.2488
10:29:59|0.24871
10:30:00|0.24871
10:30:01|0.24881
10:30:02|0.24881
10:30:04|0.24881
10:30:05|0.24865
10:30:06|0.24865
10:30:07|0.24865
10:30:08|0.24865
10:30:09|0.24865
10:30:10|0.24865
10:30:12|0.24867
10:30:13|0.24867
10:30:14|0.24861
10:30:15|0.24861
10:30:16|0.24856
10:30:17|0.24843
10:30:18|0.24838
10:30:19|0.24854
10:30:20|0.24847
10:30:21|0.24835
10:30:22|0.24827
10:30:23|0.24827
10:30:24|0.24827
10:30:25|0.24824
10:30:27|0.24826
10:30:27|0.24822
10:30:28|0.24824
10:30:29|0.24825
10:30:30|0.24825
10:30:31|0.24825
10:30:32|0.24825
10:30:34|0.24835
10:30:34|0.24835
10:30:35|0.24836
10:30:36|0.24828
10:30:37|0.24839
10:30:39|0.24839
10:30:39|0.24841
10:30:41|0.24841
10:30:42|0.24835
10:30:43|0.24835
10:30:44|0.24834
10:30:45|0.24834
10:30:47|0.24834
10:30:48|0.24829
10:30:49|0.2483
10:30:50|0.24834
10:30:52|0.24847
10:30:54|0.24847
10:30:55|0.24847
10:30:56|0.24832
10:30:57|0.24832
10:30:58|0.24832
10:30:58|0.24863
10:31:00|0.24863
10:31:02|0.24847
10:31:03|0.24847
10:31:03|0.24816
10:31:05|0.24825
10:31:06|0.24828
10:31:07|0.24828
10:31:08|0.2483
10:31:09|0.24834
10:31:10|0.24832
10:31:11|0.24832
10:31:12|0.24835
10:31:13|0.24835
10:31:14|0.24835
10:31:15|0.24835
10:31:16|0.24866
10:31:17|0.24856
10:31:18|0.24858
10:31:19|0.24858
10:31:20|0.24851
10:31:21|0.24851
10:31:22|0.24858
10:31:23|0.24852
10:31:24|0.24852
10:31:25|0.2486
10:31:26|0.2486
10:31:27|0.2486
10:31:28|0.2486
10:31:29|0.24865
10:31:31|0.24865
10:31:31|0.24858
10:31:32|0.24858
10:31:33|0.24858
10:31:34|0.24858
10:31:35|0.24858
10:31:36|0.24858
10:31:37|0.24873
10:31:38|0.24873
10:31:39|0.2486
10:31:41|0.2486
10:31:41|0.2486
10:31:42|0.24853
10:31:43|0.24856
10:31:44|0.24856
10:31:45|0.24856
10:31:47|0.24856
10:31:48|0.24856
10:31:49|0.24859
10:31:50|0.2486
10:31:52|0.24856
10:31:52|0.24856
10:31:53|0.24854
10:31:54|0.24854
10:31:55|0.24854
10:31:57|0.2486
10:31:58|0.24847
10:31:59|0.24847
10:32:00|0.24847
10:32:02|0.24847
10:32:03|0.24867
10:32:05|0.24867
10:32:05|0.24867
10:32:07|0.24869
10:32:08|0.2486
10:32:09|0.24858
10:32:09|0.24846
10:32:11|0.24846
10:32:12|0.24848
10:32:12|0.24863
10:32:13|0.24859
10:32:15|0.24859
10:32:16|0.24859
10:32:17|0.24859
10:32:18|0.24859
10:32:19|0.24844
10:32:19|0.24844
10:32:21|0.24851
10:32:22|0.24851
10:32:23|0.24851
10:32:24|0.24851
10:32:25|0.24847
10:32:26|0.24839
10:32:27|0.24839
10:32:28|0.24838
10:32:30|0.24838
10:32:30|0.24831
10:32:31|0.24831
10:32:32|0.2482
10:32:33|0.2482
10:32:34|0.24833
10:32:35|0.2482
10:32:36|0.24817
10:32:37|0.24837
10:32:38|0.24837
10:32:39|0.24837
10:32:40|0.24822
10:32:41|0.24822
10:32:42|0.24819
10:32:43|0.24812
10:32:44|0.24813
10:32:45|0.24806
10:32:46|0.24806
10:32:48|0.24806
10:32:50|0.24816
10:32:52|0.24816
10:32:54|0.2481
10:32:55|0.24803
10:32:55|0.24803
10:32:57|0.2481
10:32:58|0.2481
10:32:58|0.2481
10:32:59|0.2481
10:33:00|0.2481
10:33:02|0.24818
10:33:02|0.24809
10:33:04|0.24809
10:33:05|0.24809
10:33:05|0.24809
10:33:06|0.24809
10:33:08|0.24811
10:33:08|0.24811
10:33:10|0.24811
10:33:10|0.24811
10:33:12|0.24819
10:33:13|0.24817
10:33:13|0.2481
10:33:14|0.2481
10:33:16|0.2481
10:33:16|0.2481
10:33:17|0.24808
10:33:18|0.24809
10:33:19|0.24809
10:33:20|0.24809
10:33:22|0.24809
10:33:22|0.24805
10:33:23|0.24808
10:33:25|0.24807
10:33:26|0.24807
10:33:26|0.24809
10:33:27|0.2481
10:33:28|0.24801
10:33:29|0.24801
10:33:30|0.24801
10:33:32|0.24801
10:33:33|0.24797
10:33:34|0.248
10:33:34|0.24809
10:33:36|0.24809
10:33:37|0.24794
10:33:37|0.24794
10:33:39|0.24801
10:33:40|0.24801
10:33:40|0.248
10:33:42|0.248
10:33:43|0.24791
10:33:43|0.24791
10:33:45|0.24789
10:33:46|0.24784
10:33:47|0.24784
10:33:48|0.24784
10:33:50|0.24772
10:33:51|0.24772
10:33:52|0.24772
10:33:54|0.2476
10:33:55|0.24756
10:33:56|0.24756
10:33:57|0.24756
10:33:58|0.24756
10:33:59|0.24756
10:34:00|0.24756
10:34:01|0.24758
10:34:02|0.24761
10:34:03|0.24761
10:34:04|0.24761
10:34:05|0.24761
10:34:06|0.24775
10:34:07|0.24764
10:34:07|0.2477
10:34:09|0.24764
10:34:10|0.2476
10:34:11|0.2476
10:34:12|0.2476
10:34:13|0.24756
10:34:14|0.24757
10:34:15|0.24761
10:34:16|0.24761
10:34:17|0.24782
10:34:18|0.24774
10:34:19|0.24765
10:34:20|0.24765
10:34:21|0.24765
10:34:22|0.24763
10:34:23|0.24763
10:34:24|0.2476
10:34:25|0.2476
10:34:26|0.2476
10:34:27|0.2476
10:34:28|0.2477
10:34:29|0.2477
10:34:30|0.2477
10:34:31|0.24767
10:34:32|0.24767
10:34:33|0.24767
10:34:34|0.24767
10:34:35|0.24768
10:34:36|0.24768
10:34:37|0.24768
10:34:38|0.24768
10:34:39|0.24768
10:34:40|0.24768
10:34:41|0.24764
10:34:42|0.24782
10:34:43|0.24782
10:34:44|0.24783
10:34:45|0.24783
10:34:46|0.24783
10:34:47|0.24783
10:34:48|0.24783
10:34:49|0.24779
10:34:52|0.24779
10:34:52|0.2478
10:34:53|0.2478
10:34:55|0.2479
10:34:56|0.2479
10:34:56|0.2479
10:34:57|0.2479
10:34:59|0.24789
10:34:59|0.24789
10:35:00|0.24789
10:35:03|0.24789
10:35:03|0.24791
10:35:05|0.24791
10:35:05|0.24779
10:35:06|0.24779
10:35:07|0.24779
10:35:09|0.24766
10:35:09|0.24766
10:35:11|0.2478
10:35:11|0.2478
10:35:13|0.2478
10:35:13|0.24775
10:35:14|0.24779
10:35:16|0.24779
10:35:16|0.24769
10:35:17|0.24762
10:35:19|0.24751
10:35:19|0.24749
10:35:20|0.24749
10:35:21|0.24749
10:35:22|0.24729
10:35:23|0.24727
10:35:25|0.24739
10:35:25|0.24739
10:35:26|0.24742
10:35:27|0.24742
10:35:28|0.24742
10:35:29|0.24742
10:35:30|0.24744
10:35:31|0.24744
10:35:32|0.24734
10:35:34|0.24737
10:35:34|0.24737
10:35:36|0.24737
10:35:36|0.24734
10:35:37|0.2474
10:35:38|0.2474
10:35:39|0.24748
10:35:40|0.24748
10:35:41|0.2474
10:35:42|0.2474
10:35:43|0.2474
10:35:44|0.24742
10:35:45|0.24742
10:35:48|0.24742
10:35:48|0.24742
10:35:49|0.24749
10:35:50|0.24744
10:35:52|0.24743
10:35:54|0.24742
10:35:56|0.24736
10:35:57|0.24736
10:35:58|0.24735
10:35:59|0.2473
10:36:00|0.24741
10:36:01|0.2474
10:36:02|0.2474
10:36:03|0.24726
10:36:04|0.24726
10:36:05|0.24726
10:36:07|0.24726
10:36:08|0.24726
10:36:09|0.24726
10:36:10|0.24719
10:36:11|0.24721
10:36:11|0.24721
10:36:14|0.24719
10:36:14|0.24719
10:36:15|0.24719
10:36:16|0.24719
10:36:17|0.24724
10:36:18|0.24724
10:36:20|0.24724
10:36:20|0.24724
10:36:21|0.2471
10:36:22|0.24726
10:36:23|0.24731
10:36:24|0.24731
10:36:26|0.24731
10:36:26|0.24731
10:36:28|0.24737
10:36:28|0.24737
10:36:29|0.24737
10:36:32|0.24729
10:36:32|0.24729
10:36:33|0.24729
10:36:35|0.24736
10:36:35|0.24736
10:36:36|0.24736
10:36:37|0.24736
10:36:38|0.24736
10:36:39|0.2473
10:36:40|0.24726
10:36:41|0.24726
10:36:43|0.24726
10:36:43|0.24735
10:36:44|0.24735
10:36:45|0.24735
10:36:46|0.24735
10:36:47|0.24735
10:36:48|0.24743
10:36:49|0.24743
10:36:50|0.24743
10:36:52|0.24738
10:36:54|0.24748
10:36:55|0.24755
10:36:57|0.24758
10:36:57|0.24764
10:36:59|0.24767
10:37:00|0.24767
10:37:00|0.24755
10:37:02|0.24762
10:37:04|0.24759
10:37:04|0.24759
10:37:05|0.24759
10:37:06|0.24763
10:37:08|0.24763
10:37:09|0.24765
10:37:10|0.24769
10:37:11|0.24769
10:37:11|0.24769
10:37:12|0.24769
10:37:13|0.24774
10:37:15|0.24754
10:37:16|0.24754
10:37:17|0.24774
10:37:18|0.24774
10:37:19|0.24774
10:37:19|0.24768
10:37:21|0.24768
10:37:22|0.2477
10:37:23|0.2477
10:37:24|0.24772
10:37:25|0.24772
10:37:25|0.24772
10:37:26|0.24772
10:37:28|0.24772
10:37:29|0.24763
10:37:30|0.24782
10:37:31|0.24782
10:37:31|0.24782
10:37:32|0.24775
10:37:34|0.24775
10:37:35|0.24775
10:37:36|0.24775
10:37:36|0.24767
10:37:38|0.24758
10:37:38|0.2475
10:37:40|0.2475
10:37:41|0.2475
10:37:42|0.2474
10:37:43|0.2474
10:37:43|0.2474
10:37:44|0.2474
10:37:45|0.2474
10:37:47|0.2474
10:37:47|0.2474
10:37:48|0.24735
10:37:49|0.24737
10:37:50|0.24737
10:37:52|0.24746
10:37:54|0.24746
10:37:56|0.24726
10:37:56|0.24727
10:37:57|0.24739
10:37:58|0.24725
10:38:00|0.24735
10:38:01|0.24725
10:38:02|0.24725
10:38:03|0.24723
10:38:04|0.24723
10:38:05|0.24723
10:38:06|0.24723
10:38:07|0.24723
10:38:08|0.24706
10:38:09|0.24706
10:38:11|0.24714
10:38:11|0.24714
10:38:13|0.24705
10:38:14|0.247
10:38:14|0.247
10:38:15|0.24695
10:38:17|0.24695
10:38:18|0.24695
10:38:18|0.24693
10:38:20|0.2469
10:38:21|0.2469
10:38:22|0.2469
10:38:23|0.24688
10:38:24|0.24699
10:38:24|0.24717
10:38:26|0.24731
10:38:27|0.24731
10:38:28|0.24731
10:38:29|0.24731
10:38:29|0.24719
10:38:30|0.24719
10:38:32|0.24719
10:38:33|0.24719
10:38:33|0.24719
10:38:35|0.24719
10:38:36|0.24733
10:38:37|0.24733
10:38:38|0.24732
10:38:39|0.24732
10:38:40|0.24732
10:38:41|0.2474
10:38:43|0.2474
10:38:43|0.2474
10:38:44|0.2474
10:38:45|0.24747
10:38:46|0.24747
10:38:47|0.24747
10:38:49|0.24747
10:38:50|0.24747
10:38:50|0.24747
10:38:52|0.24747
10:38:52|0.24747
10:38:54|0.24732
10:38:55|0.24739
10:38:56|0.24738
10:38:58|0.24728
10:38:59|0.24728
10:38:59|0.24728
10:39:00|0.24728
10:39:02|0.24728
10:39:02|0.24719
10:39:03|0.24719
10:39:04|0.24728
10:39:05|0.24728
10:39:06|0.24719
10:39:07|0.2472
10:39:08|0.24719
10:39:09|0.24719
10:39:10|0.24719
10:39:11|0.24719
10:39:12|0.24719
10:39:13|0.24719
10:39:14|0.24735
10:39:15|0.24735
10:39:17|0.24719
10:39:18|0.24713
10:39:19|0.24714
10:39:20|0.24712
10:39:21|0.24701
10:39:22|0.24701
10:39:23|0.247
10:39:24|0.24703
10:39:25|0.24703
10:39:26|0.24703
10:39:27|0.24707
10:39:28|0.24686
10:39:29|0.24686
10:39:30|0.24709
10:39:31|0.24715
10:39:32|0.24715
10:39:33|0.24715
10:39:34|0.24715
10:39:35|0.24715
10:39:36|0.24715
10:39:37|0.24709
10:39:38|0.24709
10:39:39|0.24709
10:39:40|0.24709
10:39:41|0.24709
10:39:42|0.24709
10:39:43|0.24709
10:39:44|0.24709
10:39:45|0.24709
10:39:46|0.24708
10:39:47|0.24696
10:39:48|0.24707
10:39:49|0.24695
10:39:50|0.24695
10:39:51|0.24695
10:39:52|0.24695
10:39:53|0.24695
10:39:54|0.24705
10:39:56|0.24705
10:39:58|0.24711
10:39:59|0.24711
10:39:59|0.24711
10:40:01|0.24709
10:40:03|0.24709
10:40:04|0.24689
10:40:04|0.24697
10:40:05|0.24697
10:40:07|0.24697
10:40:08|0.24697
10:40:09|0.24698
10:40:09|0.24698
10:40:10|0.24698
10:40:11|0.24692
10:40:12|0.24692
10:40:13|0.24692
10:40:15|0.24686
10:40:15|0.24681
10:40:16|0.24681
10:40:18|0.24672
10:40:18|0.24672
10:40:19|0.24672
10:40:20|0.24683
10:40:21|0.24683
10:40:23|0.24683
10:40:24|0.24683
10:40:25|0.24695
10:40:26|0.24712
10:40:27|0.247
10:40:28|0.247
10:40:29|0.247
10:40:30|0.247
10:40:31|0.247
10:40:32|0.24682
10:40:33|0.24682
10:40:34|0.24682
10:40:35|0.24682
10:40:36|0.24682
10:40:37|0.247
10:40:39|0.24702
10:40:39|0.24702
10:40:41|0.24702
10:40:42|0.24702
10:40:43|0.24702
10:40:44|0.24702
10:40:45|0.24687
10:40:45|0.247
10:40:47|0.247
10:40:48|0.24701
10:40:49|0.24701
10:40:50|0.24701
10:40:50|0.24701
10:40:52|0.24701
10:40:52|0.24687
10:40:54|0.24687
10:40:55|0.24687
10:40:57|0.24687
10:40:59|0.24702
10:41:00|0.24691
10:41:02|0.24691
10:41:04|0.24702
10:41:05|0.24702
10:41:06|0.24702
10:41:08|0.24702
10:41:09|0.24702
10:41:10|0.24702
10:41:11|0.24705
10:41:12|0.24709
10:41:13|0.24709
10:41:14|0.24709
10:41:15|0.24709
10:41:16|0.24716
10:41:17|0.24716
10:41:18|0.24731
10:41:19|0.24734
10:41:20|0.24722
10:41:21|0.24721
10:41:22|0.24721
10:41:23|0.24721
10:41:24|0.24716
10:41:25|0.24723
10:41:26|0.24723
10:41:27|0.24716
10:41:28|0.24716
10:41:29|0.24716
10:41:30|0.24716
10:41:31|0.24716
10:41:32|0.24716
10:41:33|0.24725
10:41:34|0.24725
10:41:35|0.24725
10:41:36|0.24725
10:41:37|0.24719
10:41:38|0.24719
10:41:40|0.24712
10:41:40|0.24708
10:41:41|0.24708
10:41:43|0.24716
10:41:44|0.24716
10:41:44|0.24716
10:41:45|0.24716
10:41:47|0.24716
10:41:48|0.24707
10:41:48|0.24716
10:41:50|0.24716
10:41:50|0.24716
10:41:51|0.24716
10:41:52|0.24716
10:41:53|0.24716
10:41:55|0.24716
10:41:56|0.24714
10:41:58|0.24714
10:41:59|0.24714
10:42:00|0.24714
10:42:01|0.24714
10:42:02|0.24714
10:42:04|0.24704
10:42:05|0.24716
10:42:06|0.2472
10:42:08|0.2471
10:42:09|0.2471
10:42:10|0.2471
10:42:10|0.2471
10:42:12|0.2471
10:42:13|0.2471
10:42:14|0.2471
10:42:15|0.2471
10:42:16|0.2471
10:42:17|0.24713
10:42:18|0.24707
10:42:19|0.24707
10:42:20|0.24707
10:42:21|0.24707
10:42:22|0.24707
10:42:23|0.247
10:42:24|0.247
10:42:26|0.24695
10:42:27|0.24694
10:42:29|0.24703
10:42:29|0.24707
10:42:30|0.24702
10:42:31|0.24686
10:42:32|0.24686
10:42:33|0.24681
10:42:35|0.24678
10:42:35|0.24678
10:42:36|0.24688
10:42:37|0.24681
10:42:38|0.24671
10:42:39|0.24667
10:42:40|0.24667
10:42:41|0.24667
10:42:42|0.24667
10:42:43|0.24666
10:42:44|0.24672
10:42:46|0.24672
10:42:46|0.24672
10:42:47|0.24672
10:42:48|0.24674
10:42:50|0.24673
10:42:50|0.24683
10:42:51|0.24683
10:42:52|0.24684
10:42:54|0.24703
10:42:54|0.24677
10:42:55|0.24677
10:42:56|0.24677
10:42:57|0.24692
10:43:00|0.24692
10:43:00|0.24692
10:43:02|0.24679
10:43:03|0.24679
10:43:05|0.24681
10:43:06|0.24681
10:43:07|0.24681
10:43:08|0.24681
10:43:09|0.24681
10:43:11|0.24707
10:43:12|0.24706
10:43:13|0.24706
10:43:14|0.24706
10:43:15|0.24706
10:43:15|0.24706
10:43:18|0.24699
10:43:18|0.24706
10:43:19|0.24721
10:43:20|0.24718
10:43:21|0.24718
10:43:22|0.24718
10:43:23|0.24718
10:43:24|0.24718
10:43:25|0.24718
10:43:26|0.24719
10:43:27|0.24719
10:43:28|0.24686
10:43:29|0.24686
10:43:30|0.24709
10:43:31|0.24709
10:43:32|0.24686
10:43:33|0.24686
10:43:34|0.24696
10:43:36|0.24696
10:43:36|0.24696
10:43:37|0.24696
10:43:38|0.24687
10:43:39|0.24687
10:43:40|0.24687
10:43:41|0.24687
10:43:42|0.24679
10:43:43|0.24679
10:43:44|0.2466
10:43:45|0.2466
10:43:46|0.24662
10:43:47|0.24666
10:43:48|0.24666
10:43:49|0.24667
10:43:50|0.24666
10:43:51|0.24668
10:43:52|0.24685
10:43:53|0.24686
10:43:54|0.24686
10:43:55|0.24686
10:43:56|0.24686
10:43:57|0.24686
10:43:59|0.24686
10:44:01|0.24697
10:44:03|0.24685
10:44:04|0.24685
10:44:06|0.24685
10:44:07|0.24691
10:44:07|0.24691
10:44:09|0.24691
10:44:10|0.24691
10:44:10|0.24691
10:44:12|0.24691
10:44:13|0.24691
10:44:13|0.24691
10:44:15|0.24708
10:44:15|0.24713
10:44:17|0.24713
10:44:19|0.24713
10:44:19|0.24713
10:44:20|0.24713
10:44:21|0.24705
10:44:22|0.24705
10:44:23|0.24712
10:44:24|0.24712
10:44:25|0.24712
10:44:26|0.24712
10:44:27|0.24712
10:44:28|0.24712
10:44:29|0.24712
10:44:30|0.247
10:44:31|0.247
10:44:32|0.24699
10:44:33|0.24702
10:44:34|0.24702
10:44:36|0.24702
10:44:37|0.24702
10:44:38|0.247
10:44:39|0.247
10:44:40|0.24701
10:44:41|0.24701
10:44:42|0.24704
10:44:43|0.24704
10:44:44|0.24704
10:44:45|0.247
10:44:46|0.247
10:44:47|0.247
10:44:48|0.24698
10:44:49|0.24698
10:44:50|0.24698
10:44:51|0.24701
10:44:52|0.24701
10:44:53|0.24701
10:44:54|0.24701
10:44:56|0.24701
10:44:57|0.24701
10:44:57|0.24701
10:44:58|0.24706
10:45:01|0.247
10:45:03|0.24711
10:45:04|0.24711
10:45:05|0.24697
10:45:06|0.24697
10:45:07|0.24697
10:45:08|0.24697
10:45:09|0.24697
10:45:10|0.24697
10:45:11|0.24704
10:45:12|0.24704
10:45:14|0.24704
10:45:14|0.24704
10:45:15|0.247
10:45:16|0.24697
10:45:17|0.2469
10:45:19|0.247
10:45:19|0.247
10:45:20|0.24701
10:45:21|0.24699
10:45:23|0.24699
10:45:24|0.24699
10:45:25|0.24694
10:45:26|0.2468
10:45:27|0.24663
10:45:28|0.24665
10:45:29|0.24663
10:45:31|0.24663
10:45:31|0.24651
10:45:32|0.24661
10:45:33|0.24661
10:45:34|0.24666
10:45:35|0.24666
10:45:36|0.24679
10:45:37|0.24678
10:45:38|0.24678
10:45:39|0.24678
10:45:40|0.24666
10:45:41|0.24666
10:45:42|0.24658
10:45:43|0.24658
10:45:44|0.24658
10:45:45|0.24658
10:45:47|0.24658
10:45:47|0.24667
10:45:48|0.24668
10:45:49|0.24654
10:45:50|0.24654
10:45:51|0.24661
10:45:52|0.24661
10:45:53|0.24661
10:45:54|0.24666
10:45:55|0.24666
10:45:56|0.24662
10:45:57|0.24662
10:45:58|0.24667
10:45:59|0.24667
10:46:01|0.24664
10:46:02|0.24664
10:46:03|0.24664
10:46:04|0.24664
10:46:05|0.2464
10:46:07|0.24645
10:46:08|0.24645
10:46:09|0.24645
10:46:10|0.24635
10:46:11|0.24633
10:46:12|0.24632
10:46:12|0.24627
10:46:14|0.24628
10:46:15|0.24633
10:46:16|0.24644
10:46:17|0.24644
10:46:18|0.24644
10:46:19|0.24636
10:46:20|0.24647
10:46:21|0.24642
10:46:22|0.24639
10:46:23|0.24639
10:46:24|0.2462
10:46:25|0.24639
10:46:26|0.24639
10:46:27|0.24639
10:46:28|0.24639
10:46:29|0.24642
10:46:30|0.24642
10:46:31|0.24631
10:46:32|0.24631
10:46:33|0.24639
10:46:34|0.24638
10:46:35|0.24638
10:46:36|0.24626
10:46:38|0.24626
10:46:39|0.24626
10:46:39|0.24626
10:46:41|0.24626
10:46:42|0.24638
10:46:43|0.24642
10:46:44|0.24627
10:46:45|0.24627
10:46:45|0.24627
10:46:47|0.2463
10:46:48|0.2463
10:46:49|0.2463
10:46:50|0.24628
10:46:51|0.24626
10:46:52|0.24624
10:46:53|0.24618
10:46:54|0.246
10:46:54|0.24609
10:46:56|0.246
10:46:57|0.246
10:46:58|0.24598
10:46:58|0.24598
10:46:59|0.24598
10:47:01|0.24582
10:47:02|0.24583
10:47:04|0.24587
10:47:05|0.24587
10:47:06|0.24587
10:47:07|0.24611
10:47:07|0.2463
10:47:09|0.24629
10:47:09|0.24635
10:47:11|0.24635
10:47:12|0.24635
10:47:14|0.24634
10:47:15|0.2463
10:47:16|0.2464
10:47:17|0.2464
10:47:17|0.2464
10:47:19|0.2464
10:47:19|0.24639
10:47:21|0.24634
10:47:22|0.24632
10:47:23|0.24632
10:47:24|0.24632
10:47:25|0.24632
10:47:26|0.24639
10:47:27|0.24639
10:47:28|0.24639
10:47:29|0.24639
10:47:30|0.24631
10:47:31|0.24631
10:47:32|0.24629
10:47:33|0.24629
10:47:35|0.24629
10:47:35|0.24629
10:47:36|0.24634
10:47:37|0.24634
10:47:38|0.24634
10:47:39|0.24634
10:47:40|0.24629
10:47:41|0.24629
10:47:42|0.24628
10:47:43|0.24628
10:47:44|0.24623
10:47:45|0.24627
10:47:46|0.24627
10:47:47|0.24627
10:47:48|0.24616
10:47:49|0.24616
10:47:50|0.24616
10:47:51|0.24616
10:47:52|0.2461
10:47:53|0.2461
10:47:54|0.2461
10:47:55|0.2461
10:47:56|0.2461
10:47:57|0.2461
10:47:58|0.2461
10:47:59|0.24623
10:48:00|0.24623
10:48:01|0.2461
10:48:03|0.24627
10:48:05|0.24609
10:48:06|0.24611
10:48:07|0.24596
10:48:08|0.24596
10:48:09|0.24602
10:48:10|0.24602
10:48:11|0.24602
10:48:12|0.24602
10:48:13|0.24602
10:48:14|0.24598
10:48:16|0.24598
10:48:16|0.24594
10:48:18|0.24599
10:48:19|0.24594
10:48:21|0.24599
10:48:22|0.24598
10:48:23|0.24598
10:48:24|0.24594
10:48:25|0.24594
10:48:26|0.24594
10:48:27|0.24594
10:48:28|0.24594
10:48:30|0.24594
10:48:30|0.24598
10:48:32|0.24594
10:48:33|0.24594
10:48:34|0.24594
10:48:35|0.24592
10:48:35|0.24589
10:48:37|0.24589
10:48:38|0.24585
10:48:39|0.24591
10:48:40|0.24593
10:48:41|0.24592
10:48:42|0.24591
10:48:43|0.24591
10:48:44|0.24591
10:48:45|0.24588
10:48:46|0.246
10:48:47|0.24588
10:48:48|0.24588
10:48:48|0.24588
10:48:50|0.24592
10:48:51|0.24629
10:48:52|0.24629
10:48:52|0.24623
10:48:54|0.24623
10:48:55|0.24623
10:48:56|0.24623
10:48:57|0.24634
10:48:57|0.24638
10:48:59|0.24638
10:49:00|0.24634
10:49:01|0.24634
10:49:02|0.24631
10:49:02|0.24634
10:49:05|0.24634
10:49:06|0.24634
10:49:07|0.24634
10:49:07|0.24621
10:49:09|0.24621
10:49:10|0.24627
10:49:11|0.24627
10:49:12|0.24621
10:49:14|0.24624
10:49:15|0.24623
10:49:16|0.246
10:49:16|0.246
10:49:18|0.24596
10:49:18|0.24606
10:49:20|0.24606
10:49:20|0.24607
10:49:22|0.24591
10:49:22|0.24593
10:49:23|0.24593
10:49:25|0.24591
10:49:25|0.24591
10:49:26|0.24587
10:49:28|0.24587
10:49:29|0.24586
10:49:30|0.24586
10:49:30|0.24575
10:49:31|0.24575
10:49:32|0.24572
10:49:33|0.24578
10:49:34|0.24578
10:49:35|0.24581
10:49:36|0.24581
10:49:37|0.24581
10:49:38|0.24563
10:49:39|0.24579
10:49:40|0.24573
10:49:41|0.24573
10:49:42|0.24573
10:49:44|0.24573
10:49:45|0.24573
10:49:45|0.2457
10:49:48|0.24573
10:49:48|0.24573
10:49:49|0.24579
10:49:50|0.2458
10:49:51|0.2458
10:49:52|0.2458
10:49:53|0.24581
10:49:54|0.24583
10:49:55|0.24583
10:49:56|0.24583
10:49:57|0.24583
10:49:58|0.24583
10:49:59|0.24583
10:50:01|0.24583
10:50:01|0.24584
10:50:02|0.24582
10:50:03|0.24588
10:50:04|0.24597
10:50:05|0.24593
10:50:07|0.24607
10:50:08|0.24606
10:50:09|0.24582
10:50:11|0.2459
10:50:12|0.24589
10:50:13|0.2459
10:50:14|0.2459
10:50:15|0.2459
10:50:16|0.2459
10:50:17|0.24576
10:50:18|0.24571
10:50:19|0.24571
10:50:20|0.24577
10:50:21|0.24583
10:50:22|0.2457
10:50:23|0.24576
10:50:24|0.24571
10:50:25|0.2457
10:50:26|0.2457
10:50:27|0.24569
10:50:28|0.24569
10:50:29|0.24569
10:50:30|0.24579
10:50:31|0.24579
10:50:32|0.2458
10:50:33|0.2458
10:50:34|0.24577
10:50:35|0.24577
10:50:36|0.24563
10:50:37|0.24563
10:50:38|0.24568
10:50:39|0.24574
10:50:40|0.24574
10:50:41|0.24568
10:50:42|0.24568
10:50:43|0.24575
10:50:44|0.24574
10:50:45|0.24574
10:50:46|0.24573
10:50:47|0.2457
10:50:48|0.24569
10:50:49|0.24567
10:50:50|0.24569
10:50:51|0.24569
10:50:52|0.24569
10:50:53|0.24589
10:50:54|0.24583
10:50:55|0.24583
10:50:56|0.24583
10:50:57|0.24583
10:50:58|0.2459
10:50:59|0.2459
10:51:00|0.24581
10:51:01|0.24581
10:51:02|0.24581
10:51:03|0.24581
10:51:04|0.2457
10:51:05|0.24574
10:51:07|0.24567
10:51:08|0.24567
10:51:08|0.24567
10:51:11|0.24565
10:51:13|0.24565
10:51:14|0.24563
10:51:15|0.24565
10:51:16|0.2456
10:51:17|0.2456
10:51:17|0.24561
10:51:18|0.24572
10:51:20|0.24572
10:51:20|0.24572
10:51:21|0.24572
10:51:23|0.24572
10:51:23|0.24565
10:51:25|0.24565
10:51:25|0.24563
10:51:26|0.24561
10:51:28|0.2455
10:51:28|0.24571
10:51:29|0.24582
10:51:30|0.24582
10:51:32|0.24579
10:51:32|0.24575
10:51:33|0.24558
10:51:34|0.24558
10:51:35|0.24558
10:51:36|0.24558
10:51:37|0.24558
10:51:39|0.2456
10:51:40|0.24558
10:51:40|0.24541
10:51:42|0.24556
10:51:43|0.24556
10:51:43|0.24556
10:51:45|0.24557
10:51:46|0.24557
10:51:47|0.2455
10:51:47|0.24543
10:51:48|0.24543
10:51:50|0.24556
10:51:50|0.24539
10:51:52|0.24542
10:51:53|0.24558
10:51:53|0.24558
10:51:55|0.24558
10:51:56|0.24558
10:51:56|0.24558
10:51:57|0.24558
10:51:58|0.24571
10:52:01|0.24563
10:52:01|0.24558
10:52:04|0.24571
10:52:04|0.24571
10:52:05|0.24579
10:52:06|0.24579
10:52:08|0.24571
10:52:09|0.24572
10:52:11|0.24567
10:52:11|0.24567
10:52:14|0.24563
10:52:15|0.24549
10:52:16|0.24545
10:52:16|0.24543
10:52:18|0.24559
10:52:18|0.24558
10:52:19|0.24559
10:52:21|0.24559
10:52:21|0.24558
10:52:24|0.2455
10:52:24|0.2455
10:52:25|0.24558
10:52:26|0.24546
10:52:27|0.24546
10:52:28|0.24556
10:52:29|0.24558
10:52:30|0.24544
10:52:31|0.24552
10:52:33|0.24552
10:52:34|0.24552
10:52:36|0.24552
10:52:36|0.2456
10:52:37|0.2456
10:52:38|0.24571
10:52:39|0.24547
10:52:40|0.24559
10:52:41|0.2456
10:52:43|0.2456
10:52:44|0.24543
10:52:44|0.24558
10:52:45|0.24558
10:52:47|0.24558
10:52:47|0.24543
10:52:48|0.24543
10:52:49|0.24543
10:52:50|0.24547
10:52:51|0.24539
10:52:53|0.24539
10:52:54|0.24562
10:52:54|0.24554
10:52:55|0.24554
10:52:56|0.24554
10:52:57|0.24553
10:52:58|0.24553
10:52:59|0.24542
10:53:00|0.24553
10:53:01|0.24553
10:53:03|0.24553
10:53:04|0.24557
10:53:05|0.24557
10:53:06|0.24557
10:53:07|0.24558
10:53:08|0.24553
10:53:10|0.24553
10:53:12|0.24554
10:53:12|0.24553
10:53:13|0.24553
10:53:14|0.24553
10:53:15|0.24535
10:53:16|0.24547
10:53:17|0.24547
10:53:19|0.24532
10:53:20|0.24528
10:53:21|0.24528
10:53:22|0.24529
10:53:23|0.24539
10:53:24|0.24522
10:53:25|0.24524
10:53:26|0.24529
10:53:27|0.24525
10:53:28|0.24524
10:53:29|0.24539
10:53:30|0.24539
10:53:31|0.2453
10:53:32|0.24534
10:53:33|0.24534
10:53:34|0.24551
10:53:35|0.24531
10:53:36|0.2454
10:53:37|0.24535
10:53:38|0.24539
10:53:39|0.24541
10:53:40|0.24541
10:53:41|0.24541
10:53:42|0.24549
10:53:43|0.24541
10:53:44|0.24541
10:53:45|0.24549
10:53:46|0.24541
10:53:47|0.24544
10:53:48|0.24544
10:53:49|0.24549
10:53:50|0.24549
10:53:51|0.24549
10:53:52|0.24547
10:53:53|0.24547
10:53:54|0.24547
10:53:55|0.24549
10:53:56|0.24549
10:53:57|0.24534
10:53:58|0.24556
10:53:59|0.24556
10:54:00|0.24533
10:54:01|0.24548
10:54:02|0.24548
10:54:03|0.24548
10:54:04|0.2455
10:54:05|0.2455
10:54:07|0.24549
10:54:07|0.2455
10:54:10|0.24544
10:54:11|0.2455
10:54:12|0.24551
10:54:14|0.24548
10:54:15|0.24522
10:54:16|0.24522
10:54:17|0.24522
10:54:18|0.24522
10:54:19|0.24542
10:54:20|0.24542
10:54:21|0.24531
10:54:22|0.24545
10:54:23|0.24542
10:54:24|0.24549
10:54:25|0.24549
10:54:26|0.24542
10:54:27|0.24542
10:54:28|0.24542
10:54:29|0.24542
10:54:30|0.24542
10:54:31|0.24542
10:54:32|0.24542
10:54:33|0.2455
10:54:34|0.24545
10:54:35|0.24554
10:54:36|0.24553
10:54:37|0.24553
10:54:38|0.2455
10:54:39|0.24554
10:54:40|0.24569
10:54:41|0.24569
10:54:42|0.2457
10:54:43|0.24572
10:54:44|0.24572
10:54:45|0.24577
10:54:46|0.24579
10:54:47|0.2458
10:54:48|0.2458
10:54:49|0.24586
10:54:50|0.24572
10:54:51|0.24579
10:54:52|0.24579
10:54:53|0.24568
10:54:54|0.24568
10:54:55|0.24566
10:54:56|0.24566
10:54:57|0.24566
10:54:58|0.24566
10:54:59|0.24551
10:55:00|0.24551
10:55:01|0.24563
10:55:02|0.24567
10:55:03|0.2456
10:55:04|0.2456
10:55:05|0.2456
10:55:06|0.2456
10:55:08|0.2455
10:55:09|0.2455
10:55:11|0.24542
10:55:11|0.2454
10:55:12|0.2454
10:55:15|0.24542
10:55:16|0.24529
10:55:16|0.24518
10:55:17|0.24518
10:55:18|0.24518
10:55:20|0.24518
10:55:21|0.24518
10:55:22|0.24517
10:55:23|0.24517
10:55:24|0.24495
10:55:25|0.24451
10:55:26|0.24455
10:55:28|0.24482
10:55:29|0.24469
10:55:30|0.24466
10:55:31|0.24486
10:55:31|0.24481
10:55:33|0.24497
10:55:34|0.24497
10:55:34|0.24497
10:55:36|0.24501
10:55:37|0.24501
10:55:38|0.24501
10:55:39|0.24501
10:55:40|0.24505
10:55:41|0.2451
10:55:41|0.2451
10:55:43|0.24512
10:55:44|0.24511
10:55:44|0.24511
10:55:46|0.24511
10:55:47|0.24506
10:55:47|0.24506
10:55:49|0.24503
10:55:50|0.24504
10:55:50|0.24513
10:55:52|0.24508
10:55:53|0.24494
10:55:53|0.24499
10:55:55|0.24499
10:55:56|0.24503
10:55:56|0.24494
10:55:58|0.24494
10:55:58|0.24494
10:56:00|0.24504
10:56:01|0.245
10:56:01|0.245
10:56:02|0.245
10:56:03|0.245
10:56:05|0.24488
10:56:06|0.24488
10:56:07|0.24477
10:56:08|0.24475
10:56:09|0.24486
10:56:09|0.24485
10:56:12|0.24487
10:56:14|0.24481
10:56:15|0.24499
10:56:16|0.24487
10:56:17|0.24495
10:56:18|0.24495
10:56:19|0.24483
10:56:20|0.24483
10:56:21|0.24482
10:56:22|0.24482
10:56:24|0.24486
10:56:26|0.24481
10:56:27|0.24477
10:56:28|0.24472
10:56:29|0.24486
10:56:30|0.24486
10:56:31|0.24485
10:56:31|0.24478
10:56:33|0.24476
10:56:34|0.24476
10:56:35|0.24476
10:56:36|0.24476
10:56:37|0.24476
10:56:38|0.24477
10:56:39|0.24476
10:56:40|0.24475
10:56:41|0.24476
10:56:42|0.24484
10:56:44|0.24488
10:56:45|0.24481
10:56:46|0.24482
10:56:46|0.24497
10:56:47|0.24497
10:56:48|0.24497
10:56:49|0.24481
10:56:50|0.24481
10:56:51|0.24481
10:56:52|0.24481
10:56:54|0.24497
10:56:55|0.24485
10:56:55|0.24485
10:56:56|0.24485
10:56:57|0.24485
10:56:58|0.24485
10:57:00|0.24485
10:57:00|0.24485
10:57:01|0.24485
10:57:03|0.24479
10:57:03|0.24479
10:57:06|0.24479
10:57:06|0.24462
10:57:07|0.24463
10:57:08|0.24472
10:57:09|0.24472
10:57:10|0.24472
10:57:12|0.24472
10:57:14|0.24486
10:57:15|0.24486
10:57:16|0.24486
10:57:18|0.24476
10:57:19|0.24478
10:57:19|0.24478
10:57:20|0.2449
10:57:21|0.2449
10:57:22|0.2449
10:57:23|0.2449
10:57:24|0.24488
10:57:25|0.24488
10:57:26|0.24488
10:57:27|0.24497
10:57:28|0.24498
10:57:29|0.24496
10:57:30|0.24505
10:57:31|0.24504
10:57:32|0.24504
10:57:33|0.24518
10:57:34|0.24525
10:57:35|0.24526
10:57:36|0.24515
10:57:37|0.24515
10:57:38|0.24515
10:57:39|0.24515
10:57:40|0.24518
10:57:41|0.24519
10:57:42|0.24519
10:57:44|0.2452
10:57:44|0.2452
10:57:45|0.24532
10:57:46|0.24532
10:57:47|0.24532
10:57:48|0.2453
10:57:49|0.24515
10:57:50|0.24515
10:57:51|0.24516
10:57:52|0.24516
10:57:53|0.24505
10:57:54|0.24513
10:57:55|0.24507
10:57:56|0.24507
10:57:57|0.24507
10:57:58|0.24507
10:57:59|0.24522
10:58:00|0.24522
10:58:01|0.24522
10:58:02|0.24531
10:58:03|0.2453
10:58:04|0.2453
10:58:05|0.2453
10:58:06|0.2453
10:58:07|0.24528
10:58:08|0.24528
10:58:09|0.24528
10:58:10|0.24526
10:58:11|0.24519
10:58:13|0.24534
10:58:15|0.24561
10:58:16|0.24561
10:58:17|0.24555
10:58:18|0.24555
10:58:19|0.24555
10:58:21|0.24543
10:58:22|0.24543
10:58:22|0.24534
10:58:23|0.24546
10:58:25|0.24505
10:58:26|0.24527
10:58:27|0.24527
10:58:27|0.24539
10:58:28|0.24539
10:58:30|0.24528
10:58:31|0.24528
10:58:32|0.24528
10:58:32|0.24528
10:58:34|0.24528
10:58:34|0.24528
10:58:36|0.24512
10:58:38|0.24502
10:58:38|0.24493
10:58:39|0.24484
10:58:40|0.24478
10:58:41|0.24469
10:58:42|0.24454
10:58:43|0.24466
10:58:44|0.2448
10:58:45|0.24464
10:58:46|0.2448
10:58:47|0.24462
10:58:48|0.24444
10:58:49|0.24444
10:58:50|0.24449
10:58:51|0.24472
10:58:52|0.24472
10:58:53|0.24455
10:58:54|0.24481
10:58:55|0.24481
10:58:56|0.24481
10:58:57|0.24471
10:58:58|0.24471
10:58:59|0.24471
10:59:00|0.24471
10:59:01|0.24463
10:59:02|0.24479
10:59:03|0.24458
10:59:04|0.2445
10:59:05|0.2445
10:59:06|0.2445
10:59:07|0.2445
10:59:08|0.24438
10:59:09|0.24437
10:59:10|0.2444
10:59:11|0.2444
10:59:12|0.24425
10:59:14|0.24425
10:59:16|0.24426
10:59:16|0.24438
10:59:18|0.24437
10:59:19|0.24427
10:59:20|0.24436
10:59:20|0.24428
10:59:22|0.24428
10:59:23|0.24433
10:59:24|0.24433
10:59:25|0.24437
10:59:25|0.24428
10:59:27|0.24428
10:59:28|0.24428
10:59:29|0.24428
10:59:30|0.24439
10:59:31|0.24436
10:59:32|0.24436
10:59:34|0.2445
10:59:35|0.2445
10:59:36|0.2445
10:59:38|0.24436
10:59:39|0.24453
10:59:40|0.2445
10:59:40|0.24437
10:59:41|0.24437
10:59:43|0.24437
10:59:43|0.24439
10:59:44|0.24436
10:59:45|0.24434
10:59:47|0.2442
10:59:48|0.2442
10:59:50|0.24422
10:59:50|0.24422
10:59:51|0.24422
10:59:52|0.24408
10:59:53|0.24425
10:59:54|0.24425
10:59:55|0.24425
10:59:56|0.24419
10:59:57|0.24419
10:59:58|0.24428
10:59:59|0.24418
11:00:00|0.24418
11:00:01|0.24411
11:00:02|0.24406
11:00:03|0.24426
11:00:04|0.24426
11:00:05|0.2441
11:00:06|0.2441
11:00:07|0.2441
11:00:08|0.24424
11:00:09|0.24424
11:00:10|0.24412
11:00:11|0.2442
11:00:12|0.2442
11:00:13|0.2442
11:00:15|0.24425
11:00:17|0.24459
11:00:18|0.24451
11:00:19|0.24459
11:00:20|0.24459
11:00:21|0.24459
11:00:22|0.24455
11:00:24|0.24447
11:00:25|0.24447
11:00:26|0.24424
11:00:27|0.24424
11:00:28|0.24429
11:00:29|0.24429
11:00:30|0.24429
11:00:31|0.24429
11:00:32|0.24456
11:00:33|0.2444
11:00:34|0.24458
11:00:35|0.24458
11:00:36|0.24458
11:00:37|0.24458
11:00:38|0.24461
11:00:38|0.24458
11:00:40|0.24458
11:00:41|0.24467
11:00:41|0.24467
11:00:43|0.24462
11:00:43|0.24462
11:00:45|0.24462
11:00:46|0.24462
11:00:47|0.24462
11:00:47|0.24457
11:00:49|0.2447
11:00:49|0.24465
11:00:51|0.24464
11:00:52|0.24465
11:00:52|0.24465
11:00:54|0.24465
11:00:55|0.24465
11:00:55|0.24465
11:00:57|0.24465
11:00:58|0.2445
11:00:59|0.2445
11:01:00|0.2445
11:01:00|0.2445
11:01:01|0.24453
11:01:03|0.24451
11:01:03|0.24451
11:01:05|0.24451
11:01:06|0.24451
11:01:07|0.24451
11:01:08|0.24449
11:01:09|0.24449
11:01:10|0.2445
11:01:11|0.24454
11:01:11|0.24454
11:01:13|0.24435
11:01:14|0.24429
11:01:14|0.24441
11:01:17|0.24441
11:01:18|0.24438
11:01:18|0.24438
11:01:20|0.24423
11:01:20|0.24423
11:01:21|0.24423
11:01:23|0.24423
11:01:23|0.24423
11:01:24|0.24435
11:01:27|0.24424
11:01:28|0.24422
11:01:28|0.24422
11:01:29|0.24428
11:01:31|0.24428
11:01:31|0.24428
11:01:33|0.24425
11:01:33|0.24425
11:01:35|0.24425
11:01:36|0.24422
11:01:37|0.24422
11:01:37|0.24402
11:01:38|0.24402
11:01:39|0.24414
11:01:40|0.24416
11:01:41|0.24421
11:01:42|0.24416
11:01:44|0.24417
11:01:44|0.24418
11:01:45|0.24418
11:01:46|0.24418
11:01:47|0.24403
11:01:49|0.24418
11:01:49|0.24414
11:01:50|0.24414
11:01:52|0.24414
11:01:52|0.24414
11:01:54|0.24415
11:01:55|0.24415
11:01:55|0.24415
11:01:57|0.24415
11:01:58|0.24433
11:01:58|0.24433
11:01:59|0.24433
11:02:00|0.24427
11:02:01|0.24427
11:02:02|0.24427
11:02:03|0.24405
11:02:04|0.24408
11:02:05|0.24408
11:02:06|0.24408
11:02:07|0.24408
11:02:08|0.24422
11:02:09|0.24422
11:02:10|0.2443
11:02:11|0.2443
11:02:13|0.2442
11:02:13|0.2442
11:02:14|0.24443
11:02:15|0.24443
11:02:18|0.24412
11:02:19|0.24412
11:02:20|0.24412
11:02:21|0.24412
11:02:22|0.24412
11:02:24|0.24412
11:02:24|0.2441
11:02:26|0.2441
11:02:26|0.24426
11:02:27|0.24426
11:02:29|0.2443
11:02:30|0.24421
11:02:31|0.24422
11:02:32|0.24422
11:02:33|0.2443
11:02:34|0.24436
11:02:35|0.24436
11:02:36|0.2443
11:02:37|0.2443
11:02:38|0.24437
11:02:39|0.24437
11:02:40|0.24437
11:02:41|0.2443
11:02:42|0.2443
11:02:43|0.2443
11:02:44|0.24443
11:02:45|0.24443
11:02:46|0.24441
11:02:47|0.2444
11:02:48|0.24438
11:02:49|0.24444
11:02:50|0.24444
11:02:51|0.24437
11:02:52|0.24437
11:02:53|0.24436
11:02:54|0.24466
11:02:55|0.24466
11:02:56|0.24444
11:02:58|0.24453
11:02:58|0.24441
11:03:00|0.24444
11:03:00|0.24427
11:03:02|0.24427
11:03:03|0.24435
11:03:04|0.24437
11:03:05|0.24437
11:03:06|0.24437
11:03:07|0.24437
11:03:08|0.24437
11:03:09|0.24433
11:03:10|0.24431
11:03:11|0.24438
11:03:12|0.24438
11:03:12|0.2444
11:03:13|0.24442
11:03:15|0.24435
11:03:15|0.24444
11:03:17|0.24444
11:03:19|0.24444
11:03:21|0.24444
11:03:21|0.24461
11:03:23|0.24458
11:03:24|0.24443
11:03:25|0.24443
11:03:25|0.24442
11:03:28|0.24451
11:03:28|0.24451
11:03:29|0.24466
11:03:30|0.24466
11:03:31|0.24466
11:03:32|0.24466
11:03:33|0.24466
11:03:34|0.24466
11:03:35|0.24466
11:03:36|0.24475
11:03:37|0.24475
11:03:39|0.24452
11:03:40|0.24452
11:03:41|0.24459
11:03:43|0.24466
11:03:44|0.24451
11:03:45|0.24451
11:03:46|0.24451
11:03:47|0.24451
11:03:48|0.24451
11:03:49|0.24453
11:03:50|0.24467
11:03:51|0.24467
11:03:51|0.24467
11:03:53|0.24475
11:03:54|0.24475
11:03:55|0.24475
11:03:55|0.24471
11:03:57|0.24467
11:03:58|0.24467
11:03:59|0.24467
11:03:59|0.24467
11:04:01|0.24467
11:04:02|0.24467
11:04:03|0.24467
11:04:03|0.2447
11:04:04|0.2447
11:04:06|0.24483
11:04:07|0.24483
11:04:07|0.24469
11:04:09|0.24484
11:04:10|0.24484
11:04:11|0.24472
11:04:12|0.24471
11:04:13|0.24475
11:04:14|0.24476
11:04:15|0.24476
11:04:16|0.24476
11:04:17|0.24465
11:04:18|0.24465
11:04:19|0.24471
11:04:21|0.24471
11:04:23|0.24481
11:04:24|0.24481
11:04:25|0.24478
11:04:26|0.24478
11:04:28|0.24473
11:04:28|0.24478
11:04:30|0.24478
11:04:31|0.24478
11:04:31|0.24478
11:04:33|0.24489
11:04:33|0.24489
11:04:35|0.24484
11:04:36|0.24484
11:04:37|0.24484
11:04:37|0.24479
11:04:39|0.24479
11:04:39|0.24479
11:04:41|0.2449
11:04:42|0.2449
11:04:42|0.24489
11:04:44|0.24489
11:04:44|0.24489
11:04:46|0.24489
11:04:46|0.24489
11:04:47|0.24489
11:04:49|0.24489
11:04:50|0.24489
11:04:50|0.24491
11:04:52|0.24491
11:04:53|0.24491
11:04:54|0.24475
11:04:54|0.24475
11:04:55|0.24471
11:04:57|0.24471
11:04:57|0.24472
11:04:58|0.24466
11:04:59|0.24466
11:05:00|0.24466
11:05:01|0.24466
11:05:03|0.24469
11:05:04|0.24466
11:05:05|0.24466
11:05:05|0.24466
11:05:07|0.24466
11:05:08|0.24466
11:05:08|0.24466
11:05:10|0.24451
11:05:11|0.24451
11:05:13|0.24457
11:05:13|0.24457
11:05:14|0.24451
11:05:15|0.24459
11:05:16|0.2445
11:05:17|0.24495
11:05:18|0.24495
11:05:20|0.24481
11:05:22|0.24479
11:05:24|0.24477
11:05:24|0.24474
11:05:26|0.24482
11:05:27|0.24482
11:05:28|0.24482
11:05:29|0.24482
11:05:30|0.24482
11:05:31|0.24482
11:05:32|0.24482
11:05:32|0.24482
11:05:33|0.24482
11:05:34|0.24515
11:05:36|0.24503
11:05:37|0.24503
11:05:38|0.24506
11:05:39|0.24512
11:05:40|0.24485
11:05:41|0.24501
11:05:42|0.24509
11:05:43|0.24509
11:05:44|0.24521
11:05:45|0.24536
11:05:45|0.24546
11:05:47|0.24532
11:05:48|0.24545
11:05:49|0.24541
11:05:50|0.24538
11:05:51|0.24544
11:05:52|0.24544
11:05:54|0.24544
11:05:55|0.24547
11:05:56|0.24546
11:05:57|0.24546
11:05:57|0.24547
11:05:59|0.24547
11:06:00|0.24553
11:06:00|0.24553
11:06:02|0.24553
11:06:03|0.24553
11:06:03|0.24553
11:06:05|0.24553
11:06:06|0.2457
11:06:07|0.24561
11:06:08|0.24587
11:06:09|0.24587
11:06:10|0.24564
11:06:11|0.2457
11:06:12|0.24571
11:06:13|0.24567
11:06:14|0.2455
11:06:15|0.24554
11:06:16|0.24566
11:06:17|0.24579
11:06:18|0.24579
11:06:18|0.24579
11:06:19|0.24579
11:06:22|0.24577
11:06:24|0.24577
11:06:24|0.24565
11:06:26|0.24576
11:06:27|0.24576
11:06:29|0.24574
11:06:30|0.24574
11:06:31|0.24574
11:06:32|0.24571
11:06:33|0.24564
11:06:34|0.24568
11:06:36|0.24568
11:06:37|0.2455
11:06:38|0.2456
11:06:39|0.24551
11:06:40|0.24551
11:06:41|0.24551
11:06:42|0.24551
11:06:43|0.24551
11:06:44|0.24551
11:06:44|0.2455
11:06:46|0.2455
11:06:47|0.2455
11:06:48|0.2455
11:06:49|0.2455
11:06:50|0.2455
11:06:50|0.2455
11:06:52|0.24541
11:06:53|0.24544
11:06:53|0.24544
11:06:55|0.24544
11:06:55|0.24544
11:06:57|0.24544
11:06:58|0.24544
11:06:59|0.24547
11:07:00|0.24547
11:07:01|0.24539
11:07:02|0.24538
11:07:03|0.24528
11:07:03|0.24534
11:07:05|0.24534
11:07:06|0.24538
11:07:07|0.24538
11:07:08|0.24538
11:07:09|0.24511
11:07:10|0.24511
11:07:11|0.24511
11:07:12|0.24511
11:07:13|0.24511
11:07:14|0.24515
11:07:15|0.24515
11:07:15|0.24511
11:07:16|0.24511
11:07:18|0.24527
11:07:19|0.24541
11:07:19|0.24541
11:07:20|0.24541
11:07:23|0.24541
11:07:24|0.24533
11:07:25|0.24533
11:07:26|0.24533
11:07:27|0.24528
11:07:29|0.24528
11:07:29|0.24528
11:07:32|0.24528
11:07:32|0.24528
11:07:33|0.24527
11:07:34|0.24527
11:07:35|0.24521
11:07:36|0.24521
11:07:37|0.24521
11:07:38|0.24521
11:07:39|0.24521
11:07:40|0.24522
11:07:41|0.2452
11:07:42|0.2452
11:07:44|0.24509
11:07:44|0.24509
11:07:45|0.24489
11:07:46|0.2449
11:07:47|0.24475
11:07:48|0.24498
11:07:49|0.24496
11:07:50|0.24496
11:07:51|0.24496
11:07:52|0.24496
11:07:54|0.24496
11:07:55|0.24487
11:07:56|0.24478
11:07:57|0.24478
11:07:58|0.24478
11:07:59|0.24478
11:08:00|0.24478
11:08:01|0.24459
11:08:02|0.24477
11:08:03|0.24477
11:08:04|0.24477
11:08:05|0.24469
11:08:06|0.24469
11:08:07|0.2447
11:08:08|0.2447
11:08:09|0.2447
11:08:10|0.2447
11:08:11|0.2447
11:08:12|0.2447
11:08:13|0.24478
11:08:14|0.24478
11:08:15|0.24478
11:08:16|0.24485
11:08:17|0.24485
11:08:18|0.24485
11:08:19|0.24485
11:08:21|0.24485
11:08:21|0.24485
11:08:24|0.24485
11:08:25|0.24483
11:08:26|0.24483
11:08:27|0.24482
11:08:27|0.24482
11:08:29|0.24482
11:08:30|0.24482
11:08:31|0.24482
11:08:32|0.24482
11:08:33|0.24482
11:08:34|0.24479
11:08:34|0.24479
11:08:37|0.24472
11:08:38|0.24478
11:08:39|0.24478
11:08:40|0.24469
11:08:41|0.24467
11:08:42|0.24467
11:08:43|0.24463
11:08:44|0.24463
11:08:45|0.24466
11:08:46|0.24469
11:08:47|0.24502
11:08:48|0.24502
11:08:49|0.24502
11:08:50|0.24502
11:08:51|0.24502
11:08:52|0.24491
11:08:53|0.24491
11:08:54|0.24491
11:08:55|0.24491
11:08:56|0.24488
11:08:57|0.24488
11:08:58|0.2449
11:08:59|0.2449
11:09:00|0.2449
11:09:01|0.245
11:09:02|0.24499
11:09:03|0.24499
11:09:04|0.24499
11:09:05|0.24499
11:09:06|0.24499
11:09:07|0.24499
11:09:08|0.245
11:09:09|0.24502
11:09:10|0.24495
11:09:11|0.24495
11:09:12|0.24499
11:09:13|0.24499
11:09:14|0.24519
11:09:15|0.24507
11:09:16|0.24507
11:09:17|0.24505
11:09:18|0.24505
11:09:19|0.24498
11:09:20|0.24524
11:09:21|0.24524
11:09:22|0.24524
11:09:24|0.24512
11:09:26|0.24512
11:09:28|0.24512
11:09:30|0.24512
11:09:30|0.24512
11:09:31|0.24512
11:09:32|0.24527
11:09:33|0.24539
11:09:34|0.24556
11:09:36|0.24553
11:09:37|0.24553
11:09:38|0.24539
11:09:39|0.24539
11:09:40|0.24539
11:09:42|0.24539
11:09:42|0.24539
11:09:43|0.24539
11:09:44|0.24539
11:09:45|0.24539
11:09:46|0.24529
11:09:47|0.24529
11:09:48|0.24529
11:09:49|0.24536
11:09:50|0.24537
11:09:51|0.24537
11:09:52|0.24537
11:09:53|0.24537
11:09:54|0.24537
11:09:55|0.24538
11:09:56|0.24536
11:09:57|0.24535
11:09:58|0.24535
11:09:59|0.24524
11:10:00|0.24528
11:10:01|0.24528
11:10:02|0.24541
11:10:04|0.24541
11:10:04|0.24541
11:10:06|0.24533
11:10:06|0.24533
11:10:07|0.24534
11:10:08|0.24534
11:10:09|0.24534
11:10:10|0.24534
11:10:11|0.24534
11:10:12|0.24541
11:10:13|0.24535
11:10:14|0.24535
11:10:16|0.2452
11:10:16|0.24502
11:10:17|0.24502
11:10:18|0.2451
11:10:20|0.24515
11:10:20|0.24508
11:10:22|0.24516
11:10:23|0.24516
11:10:24|0.24505
11:10:26|0.24516
11:10:28|0.24517
11:10:29|0.24517
11:10:30|0.24517
11:10:31|0.24517
11:10:32|0.24513
11:10:33|0.24513
11:10:33|0.24512
11:10:35|0.24512
11:10:36|0.24503
11:10:37|0.24503
11:10:38|0.24503
11:10:39|0.24503
11:10:40|0.24503
11:10:41|0.24503
11:10:42|0.24514
11:10:42|0.24514
11:10:44|0.24514
11:10:44|0.24502
11:10:46|0.24502
11:10:46|0.24502
11:10:47|0.24502
11:10:49|0.24502
11:10:50|0.24502
11:10:51|0.24508
11:10:51|0.24508
11:10:53|0.24508
11:10:54|0.24498
11:10:55|0.24557
11:10:56|0.24557
11:10:57|0.24557
11:10:58|0.24545
11:10:59|0.24541
11:10:59|0.24554
11:11:00|0.24559
11:11:02|0.24559
11:11:03|0.24559
11:11:04|0.24559
11:11:04|0.24539
11:11:06|0.24539
11:11:07|0.24533
11:11:08|0.24534
11:11:09|0.24534
11:11:10|0.24534
11:11:11|0.24548
11:11:11|0.24559
11:11:13|0.24534
11:11:14|0.24537
11:11:15|0.24533
11:11:15|0.24534
11:11:17|0.24534
11:11:17|0.2454
11:11:19|0.24547
11:11:20|0.24547
11:11:20|0.24547
11:11:21|0.2455
11:11:22|0.24555
11:11:24|0.24555
11:11:25|0.2456
11:11:27|0.24561
11:11:28|0.2456
11:11:30|0.24557
11:11:30|0.24551
11:11:32|0.24551
11:11:33|0.24551
11:11:33|0.24551
11:11:34|0.24551
11:11:36|0.24552
11:11:37|0.24552
11:11:38|0.24551
11:11:39|0.24558
11:11:40|0.24567
11:11:41|0.24559
11:11:42|0.24559
11:11:44|0.24559
11:11:44|0.24559
11:11:45|0.24565
11:11:46|0.24565
11:11:47|0.24576
11:11:49|0.24577
11:11:49|0.24576
11:11:50|0.24571
11:11:51|0.2459
11:11:52|0.24582
11:11:54|0.24582
11:11:54|0.24582
11:11:55|0.24582
11:11:56|0.24584
11:11:58|0.24584
11:11:58|0.24584
11:12:00|0.24584
11:12:01|0.24584
11:12:01|0.24584
11:12:03|0.24584
11:12:04|0.24578
11:12:05|0.24584
11:12:07|0.24584
11:12:08|0.24581
11:12:09|0.24584
11:12:11|0.24584
11:12:11|0.24584
11:12:12|0.24578
11:12:14|0.24578
11:12:14|0.24578
11:12:15|0.2459
11:12:17|0.2459
11:12:17|0.24588
11:12:18|0.24588
11:12:20|0.24588
11:12:20|0.2457
11:12:21|0.2457
11:12:22|0.24585
11:12:23|0.24585
11:12:24|0.24585
11:12:25|0.24585
11:12:28|0.24585
11:12:29|0.24579
11:12:33|0.24579
11:12:33|0.24579
11:12:34|0.24558
11:12:36|0.24556
11:12:37|0.24553
11:12:38|0.24567
11:12:39|0.24567
11:12:40|0.24561
11:12:41|0.24561
11:12:42|0.24561
11:12:43|0.24573
11:12:44|0.24573
11:12:45|0.24573
11:12:46|0.24581
11:12:47|0.24581
11:12:48|0.24561
11:12:49|0.24561
11:12:50|0.24561
11:12:51|0.24561
11:12:52|0.24555
11:12:53|0.24555
11:12:54|0.24563
11:12:56|0.24563
11:12:57|0.24561
11:12:57|0.24561
11:12:59|0.24561
11:13:00|0.24561
11:13:01|0.24561
11:13:01|0.24561
11:13:03|0.24571
11:13:03|0.24571
11:13:05|0.24571
11:13:06|0.24571
11:13:06|0.24571
11:13:08|0.24584
11:13:08|0.24584
11:13:10|0.24584
11:13:11|0.24594
11:13:13|0.24594
11:13:13|0.24594
11:13:15|0.24584
11:13:15|0.24584
11:13:16|0.24587
11:13:17|0.24587
11:13:18|0.24586
11:13:19|0.246
11:13:20|0.24606
11:13:21|0.24604
11:13:22|0.24611
11:13:23|0.24606
11:13:24|0.24606
11:13:25|0.24602
11:13:26|0.24603
11:13:28|0.24595
11:13:29|0.24589
11:13:31|0.24589
11:13:32|0.24589
11:13:33|0.24589
11:13:35|0.24589
11:13:35|0.24587
11:13:36|0.24587
11:13:38|0.24591
11:13:38|0.24591
11:13:40|0.24591
11:13:41|0.24585
11:13:41|0.2458
11:13:43|0.24582
11:13:44|0.24582
11:13:45|0.24582
11:13:46|0.24582
11:13:47|0.24582
11:13:48|0.24582
11:13:50|0.24582
11:13:51|0.24583
11:13:52|0.24601
11:13:52|0.24603
11:13:53|0.24603
11:13:54|0.24603
11:13:55|0.2461
11:13:56|0.24595
11:13:57|0.24596
11:13:58|0.24596
11:13:59|0.24596
11:14:00|0.24596
11:14:01|0.24596
11:14:03|0.24598
11:14:03|0.24598
11:14:04|0.24597
11:14:05|0.24602
11:14:06|0.24602
11:14:07|0.2459
11:14:08|0.2459
11:14:09|0.24609
11:14:10|0.24609
11:14:11|0.24609
11:14:12|0.24601
11:14:14|0.24601
11:14:14|0.24609
11:14:16|0.24601
11:14:16|0.246
11:14:17|0.24593
11:14:18|0.24599
11:14:19|0.24599
11:14:20|0.24599
11:14:21|0.24599
11:14:22|0.246
11:14:23|0.246
11:14:24|0.246
11:14:26|0.24598
11:14:27|0.24591
11:14:27|0.24596
11:14:30|0.24589
11:14:32|0.24589
11:14:32|0.2459
11:14:34|0.24589
11:14:35|0.24589
11:14:36|0.24589
11:14:37|0.24596
11:14:39|0.24592
11:14:40|0.24592
11:14:41|0.24596
11:14:42|0.246
11:14:43|0.246
11:14:44|0.2459
11:14:46|0.24605
11:14:47|0.2461
11:14:48|0.24611
11:14:49|0.24601
11:14:49|0.24612
11:14:51|0.24614
11:14:52|0.24619
11:14:53|0.24615
11:14:54|0.24615
11:14:55|0.2462
11:14:56|0.2462
11:14:57|0.24623
11:14:58|0.24623
11:14:58|0.24623
11:15:00|0.24623
11:15:00|0.24617
11:15:02|0.24608
11:15:03|0.24611
11:15:04|0.24614
11:15:05|0.24614
11:15:06|0.2462
11:15:08|0.2462
11:15:08|0.2461
11:15:10|0.24605
11:15:10|0.24611
11:15:12|0.24606
11:15:12|0.24606
11:15:13|0.24597
11:15:15|0.24594
11:15:15|0.24589
11:15:17|0.24589
11:15:18|0.24589
11:15:19|0.2459
11:15:20|0.24589
11:15:21|0.24589
11:15:22|0.24589
11:15:23|0.24589
11:15:24|0.24607
11:15:25|0.24596
11:15:26|0.24607
11:15:27|0.24607
11:15:28|0.24607
11:15:29|0.24607
11:15:31|0.24609
11:15:33|0.24609
11:15:34|0.24611
11:15:34|0.24611
11:15:36|0.24611
11:15:37|0.24611
11:15:38|0.24607
11:15:39|0.24607
11:15:40|0.24607
11:15:41|0.24611
11:15:42|0.24611
11:15:42|0.24611
11:15:44|0.24611
11:15:45|0.24621
11:15:45|0.24621
11:15:47|0.24621
11:15:47|0.24621
11:15:49|0.24614
11:15:49|0.24627
11:15:51|0.24622
11:15:51|0.24622
11:15:52|0.24622
11:15:54|0.24617
11:15:55|0.24629
11:15:56|0.24629
11:15:56|0.24629
11:15:58|0.24629
11:15:59|0.24629
11:16:00|0.24629
11:16:01|0.24629
11:16:01|0.24629
11:16:03|0.2463
11:16:04|0.24637
11:16:04|0.24644
11:16:05|0.24638
11:16:07|0.24644
11:16:08|0.24632
11:16:08|0.24633
11:16:09|0.2465
11:16:10|0.2465
11:16:11|0.2465
11:16:12|0.2465
11:16:13|0.24659
11:16:14|0.24663
11:16:15|0.24663
11:16:16|0.24649
11:16:17|0.24649
11:16:18|0.24649
11:16:19|0.24649
11:16:20|0.24654
11:16:21|0.24654
11:16:22|0.24655
11:16:25|0.24645
11:16:25|0.24662
11:16:26|0.24662
11:16:27|0.24639
11:16:28|0.2465
11:16:29|0.24639
11:16:31|0.2465
11:16:33|0.2465
11:16:33|0.24651
11:16:35|0.24658
11:16:37|0.24651
11:16:38|0.24654
11:16:39|0.2465
11:16:40|0.24641
11:16:40|0.24639
11:16:42|0.24639
11:16:43|0.24639
11:16:44|0.24643
11:16:45|0.24646
11:16:46|0.24646
11:16:47|0.24639
11:16:48|0.24637
11:16:49|0.24639
11:16:50|0.24641
11:16:51|0.24631
11:16:52|0.24632
11:16:52|0.24632
11:16:53|0.24632
11:16:55|0.24627
11:16:56|0.24618
11:16:57|0.24619
11:16:57|0.24618
11:16:58|0.24618
11:17:00|0.24618
11:17:00|0.24618
11:17:02|0.24618
11:17:03|0.24629
11:17:04|0.24629
11:17:05|0.24629
11:17:07|0.24629
11:17:08|0.24629
11:17:08|0.24667
11:17:10|0.24677
11:17:11|0.24667
11:17:11|0.24667
11:17:12|0.2466
11:17:15|0.24669
11:17:15|0.24671
11:17:16|0.24692
11:17:17|0.24694
11:17:18|0.2469
11:17:19|0.2469
11:17:20|0.24691
11:17:21|0.24718
11:17:22|0.24727
11:17:23|0.24704
11:17:24|0.24774
11:17:25|0.2475
11:17:26|0.24761
11:17:27|0.24754
11:17:28|0.24704
11:17:29|0.24732
11:17:30|0.24718
11:17:32|0.24709
11:17:34|0.24723
11:17:35|0.24709
11:17:37|0.24718
11:17:37|0.24718
11:17:40|0.24716
11:17:41|0.2471
11:17:42|0.2471
11:17:43|0.2471
11:17:44|0.24715
11:17:45|0.24722
11:17:46|0.24723
11:17:48|0.24723
11:17:49|0.24723
11:17:50|0.24717
11:17:51|0.24709
11:17:52|0.24704
11:17:52|0.24694
11:17:54|0.24704
11:17:55|0.24704
11:17:56|0.24702
11:17:57|0.2469
11:17:58|0.24677
11:17:59|0.2468
11:18:00|0.24672
11:18:01|0.24661
11:18:03|0.24672
11:18:04|0.2467
11:18:04|0.2467
11:18:06|0.2467
11:18:07|0.24679
11:18:08|0.24683
11:18:09|0.24679
11:18:09|0.24679
11:18:11|0.2471
11:18:11|0.2471
11:18:13|0.2471
11:18:13|0.2471
11:18:15|0.2471
11:18:16|0.2471
11:18:17|0.2471
11:18:18|0.2471
11:18:19|0.24699
11:18:20|0.24699
11:18:21|0.24697
11:18:21|0.24697
11:18:23|0.24698
11:18:24|0.24697
11:18:25|0.24697
11:18:26|0.24698
11:18:27|0.24698
11:18:28|0.24704
11:18:29|0.24704
11:18:30|0.24704
11:18:31|0.24704
11:18:32|0.24704
11:18:34|0.24691
11:18:36|0.24704
11:18:36|0.24704
11:18:37|0.24717
11:18:39|0.24705
11:18:40|0.24705
11:18:40|0.24698
11:18:41|0.24698
11:18:42|0.24698
11:18:44|0.24704
11:18:45|0.24704
11:18:46|0.24704
11:18:46|0.24706
11:18:48|0.24717
11:18:49|0.24717
11:18:50|0.24717
11:18:50|0.24717
11:18:52|0.24717
11:18:53|0.24717
11:18:54|0.24722
11:18:54|0.24722
11:18:55|0.24722
11:18:56|0.24722
11:18:57|0.24722
11:18:58|0.24725
11:18:59|0.24725
11:19:00|0.24731
11:19:01|0.24735
11:19:02|0.24725
11:19:04|0.24739
11:19:05|0.24733
11:19:06|0.24733
11:19:07|0.24737
11:19:07|0.24737
11:19:08|0.2473
11:19:09|0.24697
11:19:11|0.24686
11:19:12|0.247
11:19:12|0.24688
11:19:14|0.24688
11:19:14|0.24696
11:19:16|0.24696
11:19:17|0.24703
11:19:18|0.24703
11:19:19|0.24703
11:19:20|0.24706
11:19:21|0.24706
11:19:21|0.247
11:19:22|0.247
11:19:24|0.24696
11:19:25|0.247
11:19:26|0.247
11:19:27|0.247
11:19:28|0.247
11:19:29|0.247
11:19:29|0.247
11:19:31|0.24696
11:19:32|0.24701
11:19:33|0.24701
11:19:35|0.2472
11:19:37|0.24704
11:19:37|0.24686
11:19:39|0.24691
11:19:40|0.24691
11:19:41|0.24696
11:19:42|0.24729
11:19:43|0.24729
11:19:44|0.24729
11:19:45|0.24729
11:19:46|0.24729
11:19:47|0.24729
11:19:48|0.24728
11:19:49|0.24728
11:19:50|0.24728
11:19:51|0.24728
11:19:52|0.24734
11:19:53|0.24728
11:19:54|0.24728
11:19:55|0.24728
11:19:56|0.24728
11:19:57|0.24728
11:19:58|0.24724
11:19:59|0.2473
11:20:00|0.24723
11:20:01|0.24721
11:20:02|0.24729
11:20:03|0.24721
11:20:04|0.2473
11:20:05|0.2473
11:20:06|0.2473
11:20:07|0.2473
11:20:08|0.24731
11:20:09|0.24731
11:20:10|0.24749
11:20:11|0.24743
11:20:12|0.24745
11:20:13|0.24736
11:20:14|0.24736
11:20:15|0.24736
11:20:17|0.24739
11:20:17|0.24741
11:20:18|0.24741
11:20:19|0.24741
11:20:20|0.24741
11:20:21|0.24741
11:20:22|0.24741
11:20:23|0.24741
11:20:25|0.2473
11:20:26|0.2472
11:20:27|0.2473
11:20:28|0.24745
11:20:29|0.24746
11:20:30|0.24747
11:20:31|0.24747
11:20:32|0.2473
11:20:33|0.24751
11:20:34|0.24751
11:20:36|0.24748
11:20:37|0.24748
11:20:38|0.24747
11:20:39|0.24759
11:20:40|0.24758
11:20:41|0.24758
11:20:42|0.24757
11:20:43|0.2475
11:20:44|0.24764
11:20:45|0.2476
11:20:46|0.2476
11:20:47|0.24775
11:20:48|0.24758
11:20:49|0.2477
11:20:50|0.2477
11:20:51|0.24758
11:20:52|0.24758
11:20:53|0.24761
11:20:54|0.24768
11:20:55|0.24742
11:20:56|0.2478
11:20:57|0.2478
11:20:59|0.2478
11:21:00|0.2478
11:21:02|0.24784
11:21:02|0.24771
11:21:03|0.24784
11:21:04|0.2481
11:21:05|0.24809
11:21:06|0.24809
11:21:07|0.248
11:21:08|0.24789
11:21:09|0.24789
11:21:10|0.24803
11:21:11|0.24784
11:21:12|0.24784
11:21:13|0.24784
11:21:14|0.248
11:21:15|0.24804
11:21:16|0.24783
11:21:17|0.24783
11:21:18|0.24787
11:21:19|0.24804
11:21:20|0.248
11:21:21|0.248
11:21:22|0.24784
11:21:23|0.24784
11:21:24|0.24788
11:21:25|0.24788
11:21:26|0.24787
11:21:27|0.24787
11:21:28|0.248
11:21:29|0.248
11:21:30|0.24798
11:21:31|0.24805
11:21:32|0.24809
11:21:33|0.24802
11:21:34|0.24802
11:21:36|0.2484
11:21:38|0.24854
11:21:40|0.24825
11:21:41|0.24838
11:21:43|0.24812
11:21:44|0.24816
11:21:45|0.24818
11:21:45|0.24818
11:21:46|0.24818
11:21:48|0.24815
11:21:48|0.2481
11:21:50|0.2481
11:21:51|0.2482
11:21:52|0.24829
11:21:53|0.24817
11:21:54|0.24816
11:21:55|0.24816
11:21:56|0.24801
11:21:57|0.24801
11:21:58|0.24811
11:21:59|0.24815
11:22:00|0.24816
11:22:01|0.24807
11:22:02|0.24807
11:22:03|0.24807
11:22:04|0.24806
11:22:05|0.24806
11:22:07|0.24795
11:22:08|0.24795
11:22:09|0.24794
11:22:10|0.24795
11:22:11|0.24787
11:22:12|0.24793
11:22:13|0.24794
11:22:14|0.24794
11:22:15|0.24794
11:22:16|0.24796
11:22:17|0.248
11:22:18|0.24799
11:22:19|0.24787
11:22:20|0.2478
11:22:21|0.24781
11:22:22|0.24775
11:22:23|0.2477
11:22:24|0.24769
11:22:25|0.2478
11:22:26|0.24763
11:22:27|0.24763
11:22:28|0.24759
11:22:29|0.24762
11:22:30|0.2477
11:22:31|0.2477
11:22:32|0.2477
11:22:33|0.24772
11:22:34|0.24772
11:22:35|0.24772
11:22:36|0.24768
11:22:38|0.24768
11:22:39|0.24768
11:22:41|0.24779
11:22:42|0.24779
11:22:43|0.24768
11:22:44|0.24759
11:22:45|0.24759
11:22:46|0.2476
11:22:47|0.24781
11:22:48|0.24781
11:22:50|0.24781
11:22:50|0.24792
11:22:51|0.24792
11:22:52|0.24777
11:22:54|0.24777
11:22:55|0.24777
11:22:56|0.24777
11:22:57|0.24772
11:22:58|0.24789
11:22:59|0.24786
11:23:00|0.24786
11:23:01|0.24785
11:23:02|0.24789
11:23:03|0.24784
11:23:04|0.24785
11:23:05|0.24782
11:23:06|0.24769
11:23:07|0.24769
11:23:08|0.24769
11:23:09|0.24769
11:23:10|0.24769
11:23:11|0.24786
11:23:12|0.24783
11:23:13|0.2479
11:23:14|0.2479
11:23:15|0.24785
11:23:17|0.24785
11:23:17|0.24797
11:23:18|0.24799
11:23:19|0.24799
11:23:20|0.24799
11:23:21|0.24794
11:23:22|0.24794
11:23:23|0.24799
11:23:24|0.24802
11:23:25|0.24782
11:23:26|0.24796
11:23:27|0.24782
11:23:28|0.24782
11:23:29|0.24782
11:23:30|0.24796
11:23:31|0.24796
11:23:32|0.24796
11:23:33|0.24796
11:23:34|0.24796
11:23:35|0.24796
11:23:36|0.24795
11:23:38|0.24795
11:23:39|0.24795
11:23:41|0.24795
11:23:42|0.24795
11:23:44|0.24773
11:23:45|0.24773
11:23:46|0.24773
11:23:46|0.24773
11:23:47|0.24773
11:23:49|0.24773
11:23:49|0.24773
11:23:50|0.24773
11:23:51|0.24773
11:23:53|0.24773
11:23:54|0.24782
11:23:55|0.24782
11:23:56|0.24783
11:23:57|0.24783
11:23:58|0.24773
11:23:59|0.24795
11:24:00|0.24795
11:24:01|0.2478
11:24:01|0.2478
11:24:03|0.2478
11:24:03|0.2478
11:24:04|0.248
11:24:06|0.24789
11:24:07|0.24789
11:24:07|0.24789
11:24:09|0.24789
11:24:10|0.248
11:24:11|0.248
11:24:11|0.248
11:24:13|0.248
11:24:14|0.248
11:24:16|0.24814
11:24:16|0.24825
11:24:17|0.24825
11:24:18|0.24825
11:24:19|0.24825
11:24:20|0.24822
11:24:21|0.24821
11:24:22|0.24828
11:24:24|0.24822
11:24:24|0.24822
11:24:26|0.24821
11:24:26|0.24821
11:24:28|0.24816
11:24:28|0.24816
11:24:29|0.24812
11:24:30|0.24826
11:24:32|0.24826
11:24:32|0.24822
11:24:33|0.24825
11:24:34|0.24821
11:24:35|0.24822
11:24:36|0.2481
11:24:37|0.24812
11:24:40|0.24817
11:24:40|0.24817
11:24:42|0.24817
11:24:43|0.24817
11:24:43|0.24817
11:24:45|0.24823
11:24:45|0.24816
11:24:47|0.24815
11:24:47|0.24819
11:24:49|0.24817
11:24:49|0.24805
11:24:51|0.24805
11:24:52|0.24805
11:24:53|0.24805
11:24:53|0.24805
11:24:54|0.24812
11:24:56|0.248
11:24:56|0.24784
11:24:58|0.24791
11:24:59|0.24784
11:25:00|0.24803
11:25:00|0.24803
11:25:02|0.24803
11:25:02|0.24803
11:25:03|0.24798
11:25:04|0.24808
11:25:06|0.24791
11:25:07|0.24791
11:25:07|0.24784
11:25:09|0.24781
11:25:09|0.24781
11:25:10|0.24781
11:25:12|0.24781
11:25:13|0.24783
11:25:13|0.24771
11:25:15|0.24771
11:25:16|0.24771
11:25:17|0.2476
11:25:17|0.24759
11:25:18|0.2475
11:25:20|0.24739
11:25:20|0.24736
11:25:22|0.24736
11:25:23|0.24735
11:25:24|0.24735
11:25:25|0.24751
11:25:25|0.24741
11:25:26|0.24741
11:25:27|0.24768
11:25:29|0.24768
11:25:29|0.24768
11:25:30|0.24764
11:25:31|0.24764
11:25:32|0.24748
11:25:34|0.24748
11:25:35|0.24748
11:25:36|0.24748
11:25:37|0.24748
11:25:38|0.24748
11:25:39|0.24735
11:25:39|0.24735
11:25:41|0.24735
11:25:42|0.24735
11:25:43|0.24733
11:25:45|0.24733
11:25:45|0.24733
11:25:47|0.24713
11:25:48|0.24732
11:25:49|0.24718
11:25:50|0.24718
11:25:51|0.24725
11:25:52|0.24725
11:25:53|0.24718
11:25:54|0.24718
11:25:55|0.24718
11:25:55|0.24718
11:25:57|0.24717
11:25:58|0.24717
11:25:59|0.24716
11:26:00|0.24727
11:26:01|0.24727
11:26:02|0.24719
11:26:03|0.24717
11:26:04|0.24717
11:26:05|0.24717
11:26:06|0.24716
11:26:07|0.24717
11:26:08|0.24739
11:26:09|0.2473
11:26:10|0.2473
11:26:11|0.2473
11:26:12|0.2473
11:26:13|0.2473
11:26:14|0.2473
11:26:14|0.24739
11:26:16|0.24739
11:26:17|0.24734
11:26:18|0.24734
11:26:19|0.24734
11:26:20|0.24737
11:26:21|0.24737
11:26:21|0.24737
11:26:23|0.2475
11:26:24|0.24759
11:26:25|0.2477
11:26:26|0.24758
11:26:27|0.24747
11:26:28|0.24782
11:26:28|0.24782
11:26:29|0.24782
11:26:31|0.24782
11:26:32|0.24782
11:26:33|0.24751
11:26:34|0.24754
11:26:35|0.24752
11:26:36|0.24752
11:26:37|0.24752
11:26:38|0.24752
11:26:39|0.24752
11:26:40|0.24768
11:26:42|0.24752
11:26:43|0.24752
11:26:43|0.24752
11:26:45|0.2474
11:26:46|0.2474
11:26:48|0.2474
11:26:49|0.2474
11:26:50|0.2474
11:26:51|0.24698
11:26:51|0.24698
11:26:52|0.24711
11:26:54|0.24711
11:26:55|0.24711
11:26:55|0.24713
11:26:57|0.24714
11:26:58|0.24714
11:26:59|0.24707
11:26:59|0.24707
11:27:01|0.24708
11:27:02|0.24708
11:27:03|0.24722
11:27:03|0.24722
11:27:04|0.24704
11:27:05|0.24704
11:27:06|0.24704
11:27:07|0.24718
11:27:08|0.24718
11:27:09|0.24719
11:27:11|0.24719
11:27:12|0.2473
11:27:13|0.24726
11:27:14|0.24724
11:27:15|0.24719
11:27:15|0.24718
11:27:16|0.24718
11:27:17|0.24719
11:27:19|0.24712
11:27:19|0.24712
11:27:20|0.24717
11:27:21|0.24705
11:27:22|0.24709
11:27:25|0.2471
11:27:25|0.24712
11:27:26|0.24712
11:27:27|0.24712
11:27:28|0.24704
11:27:29|0.24707
11:27:30|0.24707
11:27:31|0.24707
11:27:32|0.24718
11:27:33|0.24718
11:27:34|0.24718
11:27:35|0.24718
11:27:36|0.24719
11:27:37|0.24719
11:27:38|0.24728
11:27:39|0.24728
11:27:40|0.24728
11:27:42|0.24719
11:27:44|0.24719
11:27:45|0.24729
11:27:46|0.24717
11:27:46|0.24717
11:27:47|0.24727
11:27:50|0.24727
11:27:50|0.24717
11:27:52|0.24717
11:27:53|0.24714
11:27:54|0.24714
11:27:54|0.24727
11:27:55|0.24727
11:27:56|0.24727
11:27:58|0.24727
11:27:59|0.24705
11:27:59|0.24705
11:28:01|0.24712
11:28:01|0.24712
11:28:04|0.24714
11:28:04|0.24714
11:28:05|0.24714
11:28:07|0.24714
11:28:08|0.24713
11:28:08|0.24713
11:28:09|0.24713
11:28:11|0.24713
11:28:11|0.24713
11:28:12|0.24713
11:28:13|0.24696
11:28:14|0.24696
11:28:15|0.24696
11:28:16|0.24703
11:28:17|0.24695
11:28:18|0.24693
11:28:20|0.24693
11:28:22|0.24699
11:28:22|0.24694
11:28:23|0.24676
11:28:24|0.24676
11:28:25|0.24687
11:28:27|0.24687
11:28:27|0.24687
11:28:28|0.24687
11:28:30|0.24685
11:28:31|0.24685
11:28:31|0.24683
11:28:32|0.24685
11:28:33|0.24694
11:28:34|0.24704
11:28:36|0.24694
11:28:36|0.24696
11:28:37|0.24688
11:28:38|0.24688
11:28:39|0.24688
11:28:40|0.24688
11:28:41|0.247
11:28:42|0.24688
11:28:44|0.24688
11:28:45|0.24688
11:28:46|0.247
11:28:48|0.247
11:28:48|0.247
11:28:49|0.24696
11:28:50|0.24696
11:28:52|0.24696
11:28:53|0.24696
11:28:54|0.24696
11:28:55|0.24699
11:28:56|0.24699
11:28:57|0.24707
11:28:58|0.24707
11:28:59|0.24713
11:29:00|0.24706
11:29:01|0.24706
11:29:02|0.24706
11:29:03|0.24706
11:29:04|0.24706
11:29:05|0.24706
11:29:06|0.2471
11:29:08|0.2471
11:29:09|0.24719
11:29:10|0.24719
11:29:10|0.24719
11:29:11|0.24712
11:29:13|0.24712
11:29:13|0.24698
11:29:14|0.2471
11:29:15|0.24715
11:29:17|0.24718
11:29:17|0.24718
11:29:18|0.24706
11:29:19|0.24706
11:29:20|0.24691
11:29:21|0.24691
11:29:22|0.24689
11:29:24|0.24694
11:29:24|0.24678
11:29:25|0.24678
11:29:27|0.24678
11:29:27|0.24691
11:29:29|0.24691
11:29:30|0.24691
11:29:30|0.24686
11:29:31|0.24686
11:29:32|0.24691
11:29:34|0.24691
11:29:34|0.24691
11:29:35|0.24691
11:29:37|0.24691
11:29:37|0.24691
11:29:38|0.24697
11:29:39|0.24692
11:29:40|0.24692
11:29:41|0.24692
11:29:42|0.24692
11:29:45|0.24697
11:29:45|0.24677
11:29:47|0.24677
11:29:48|0.24693
11:29:49|0.24694
11:29:50|0.24684
11:29:51|0.24684
11:29:52|0.24684
11:29:53|0.24684
11:29:55|0.24692
11:29:56|0.24694
11:29:57|0.24694
11:29:58|0.24694
11:29:59|0.24694
11:29:59|0.2469
11:30:00|0.24707
11:30:03|0.24699
11:30:03|0.24698
11:30:04|0.24709
11:30:05|0.24708
11:30:06|0.24708
11:30:07|0.24708
11:30:08|0.24688
11:30:10|0.24688
11:30:10|0.24691
11:30:11|0.24696
11:30:12|0.24685
11:30:13|0.24685
11:30:15|0.24675
11:30:16|0.2466
11:30:17|0.2466
11:30:18|0.2466
11:30:19|0.24643
11:30:20|0.24642
11:30:21|0.24617
11:30:22|0.24605
11:30:23|0.24588
11:30:24|0.24595
11:30:25|0.24615
11:30:26|0.246
11:30:27|0.24634
11:30:28|0.24626
11:30:29|0.24626
11:30:30|0.24626
11:30:31|0.24627
11:30:32|0.24627
11:30:33|0.24627
11:30:34|0.24619
11:30:35|0.24619
11:30:36|0.24604
11:30:37|0.24604
11:30:38|0.24631
11:30:39|0.24614
11:30:40|0.24614
11:30:41|0.24614
11:30:42|0.24622
11:30:43|0.24628
11:30:45|0.24612
11:30:47|0.24612
11:30:48|0.24622
11:30:49|0.24632
11:30:50|0.24645
11:30:51|0.24651
11:30:53|0.24658
11:30:55|0.24646
11:30:56|0.24646
11:30:56|0.24634
11:30:57|0.24634
11:30:58|0.24624
11:30:59|0.24624
11:31:00|0.24638
11:31:02|0.24636
11:31:02|0.24636
11:31:03|0.24636
11:31:04|0.24627
11:31:06|0.24625
11:31:06|0.24625
11:31:07|0.2462
11:31:08|0.24608
11:31:09|0.24608
11:31:11|0.2462
11:31:11|0.24599
11:31:13|0.24617
11:31:14|0.24617
11:31:14|0.2461
11:31:16|0.2461
11:31:16|0.2461
11:31:17|0.2461
11:31:19|0.2461
11:31:20|0.2461
11:31:20|0.24611
11:31:22|0.24611
11:31:22|0.24614
11:31:24|0.24613
11:31:25|0.24614
11:31:25|0.24609
11:31:26|0.24609
11:31:27|0.24618
11:31:28|0.24618
11:31:29|0.24632
11:31:30|0.24633
11:31:31|0.24633
11:31:33|0.24619
11:31:33|0.24619
11:31:35|0.2462
11:31:35|0.2462
11:31:36|0.24605
11:31:37|0.24614
11:31:39|0.24614
11:31:40|0.24614
11:31:40|0.24612
11:31:41|0.24612
11:31:43|0.24612
11:31:43|0.24605
11:31:44|0.24611
11:31:47|0.24614
11:31:47|0.24614
11:31:48|0.24602
11:31:50|0.24602
11:31:52|0.24611
11:31:52|0.24593
11:31:54|0.24593
11:31:55|0.24599
11:31:56|0.24599
11:31:58|0.24603
11:31:58|0.24603
11:31:59|0.24595
11:32:00|0.24595
11:32:01|0.24616
11:32:02|0.24616
11:32:03|0.24616
11:32:04|0.24612
11:32:06|0.24651
11:32:07|0.24625
11:32:07|0.24629
11:32:08|0.24629
11:32:09|0.24629
11:32:10|0.24629
11:32:11|0.24619
11:32:12|0.24619
11:32:13|0.24634
11:32:14|0.24633
11:32:15|0.24633
11:32:16|0.24629
11:32:17|0.24651
11:32:18|0.24651
11:32:19|0.24651
11:32:20|0.24625
11:32:21|0.24626
11:32:22|0.24616
11:32:23|0.24626
11:32:24|0.24626
11:32:25|0.24626
11:32:26|0.24626
11:32:27|0.24619
11:32:29|0.24619
11:32:29|0.24625
11:32:30|0.24616
11:32:32|0.24616
11:32:32|0.24614
11:32:34|0.24614
11:32:35|0.24593
11:32:36|0.2459
11:32:37|0.2459
11:32:38|0.2459
11:32:38|0.24584
11:32:39|0.24592
11:32:41|0.24592
11:32:43|0.24584
11:32:43|0.24584
11:32:44|0.24595
11:32:45|0.24595
11:32:48|0.24584
11:32:48|0.24612
11:32:49|0.24612
11:32:50|0.24612
11:32:52|0.24599
11:32:52|0.24618
11:32:54|0.24618
11:32:54|0.24628
11:32:55|0.24617
11:32:57|0.24617
11:32:58|0.24617
11:32:59|0.24602
11:33:01|0.24602
11:33:03|0.24602
11:33:03|0.24617
11:33:05|0.24605
11:33:06|0.24605
11:33:06|0.2462
11:33:07|0.24611
11:33:08|0.24607
11:33:09|0.24607
11:33:11|0.24616
11:33:11|0.24616
11:33:12|0.24616
11:33:13|0.24616
11:33:14|0.24616
11:33:15|0.24626
11:33:16|0.24616
11:33:17|0.24616
11:33:18|0.24616
11:33:19|0.24616
11:33:20|0.24611
11:33:22|0.24607
11:33:23|0.24614
11:33:23|0.24614
11:33:24|0.24614
11:33:25|0.24614
11:33:27|0.24614
11:33:27|0.24614
11:33:28|0.24614
11:33:30|0.24614
11:33:30|0.24614
11:33:31|0.24614
11:33:32|0.24607
11:33:34|0.24607
11:33:34|0.24594
11:33:36|0.24594
11:33:37|0.24594
11:33:37|0.24594
11:33:38|0.24594
11:33:39|0.24594
11:33:40|0.2461
11:33:42|0.24604
11:33:42|0.24599
11:33:43|0.24604
11:33:44|0.24604
11:33:45|0.24604
11:33:46|0.24589
11:33:49|0.24589
11:33:50|0.24589
11:33:51|0.24589
11:33:52|0.24603
11:33:54|0.24603
11:33:54|0.24603
11:33:55|0.2459
11:33:56|0.24602
11:33:57|0.24588
11:33:59|0.24589
11:34:00|0.24589
11:34:01|0.24577
11:34:02|0.24608
11:34:02|0.24608
11:34:03|0.24608
11:34:04|0.24608
11:34:05|0.24603
11:34:07|0.24603
11:34:07|0.2458
11:34:09|0.2458
11:34:10|0.24603
11:34:11|0.24583
11:34:11|0.24583
11:34:13|0.24604
11:34:13|0.24611
11:34:15|0.24611
11:34:15|0.24611
11:34:16|0.24611
11:34:17|0.2462
11:34:19|0.2462
11:34:19|0.24621
11:34:20|0.24621
11:34:21|0.24602
11:34:23|0.24628
11:34:23|0.24616
11:34:25|0.24622
11:34:25|0.24622
11:34:28|0.2462
11:34:28|0.24604
11:34:29|0.24604
11:34:30|0.24604
11:34:31|0.24605
11:34:33|0.24578
11:34:33|0.2458
11:34:34|0.2458
11:34:35|0.2458
11:34:36|0.2458
11:34:37|0.2458
11:34:38|0.2458
11:34:39|0.24588
11:34:40|0.24588
11:34:41|0.24588
11:34:42|0.24588
11:34:43|0.24578
11:34:44|0.24602
11:34:45|0.24579
11:34:46|0.24579
11:34:47|0.24605
11:34:49|0.24605
11:34:50|0.24605
11:34:52|0.24595
11:34:53|0.24598
11:34:54|0.24598
11:34:55|0.24598
11:34:55|0.24612
11:34:57|0.24599
11:34:58|0.24599
11:34:59|0.24612
11:35:00|0.24612
11:35:01|0.24612
11:35:02|0.24609
11:35:03|0.24601
11:35:04|0.24601
11:35:05|0.24601
11:35:06|0.24601
11:35:07|0.24628
11:35:08|0.24607
11:35:09|0.24584
11:35:11|0.24584
11:35:11|0.246
11:35:13|0.24609
11:35:14|0.24612
11:35:15|0.24612
11:35:16|0.24631
11:35:16|0.24631
11:35:18|0.24631
11:35:19|0.24631
11:35:20|0.24636
11:35:21|0.24641
11:35:22|0.24652
11:35:23|0.24661
11:35:24|0.24661
11:35:25|0.24661
11:35:26|0.24673
11:35:27|0.24657
11:35:28|0.24662
11:35:29|0.24662
11:35:30|0.24662
11:35:31|0.24657
11:35:32|0.24657
11:35:33|0.2467
11:35:34|0.24674
11:35:35|0.24675
11:35:36|0.24675
11:35:37|0.2468
11:35:38|0.24698
11:35:39|0.247
11:35:40|0.24699
11:35:41|0.24699
11:35:42|0.24691
11:35:43|0.24678
11:35:44|0.24677
11:35:45|0.24709
11:35:46|0.24687
11:35:47|0.2472
11:35:48|0.24718
11:35:49|0.24719
11:35:51|0.24719
11:35:53|0.2471
11:35:54|0.24704
11:35:56|0.24707
11:35:57|0.24727
11:35:58|0.247
11:35:59|0.247
11:36:00|0.247
11:36:01|0.247
11:36:02|0.24727
11:36:03|0.24727
11:36:04|0.24727
11:36:05|0.24727
11:36:06|0.24687
11:36:07|0.24687
11:36:08|0.24701
11:36:09|0.24701
11:36:10|0.24702
11:36:11|0.24702
11:36:12|0.24702
11:36:13|0.247
11:36:14|0.24703
11:36:15|0.24698
11:36:16|0.24688
11:36:17|0.24688
11:36:18|0.24682
11:36:19|0.24682
11:36:20|0.24687
11:36:21|0.24687
11:36:22|0.24687
11:36:23|0.24687
11:36:24|0.24687
11:36:25|0.24687
11:36:26|0.24686
11:36:27|0.24686
11:36:28|0.24686
11:36:29|0.24673
11:36:30|0.24657
11:36:31|0.24678
11:36:32|0.24662
11:36:33|0.24662
11:36:34|0.24673
11:36:35|0.24657
11:36:36|0.24659
11:36:37|0.24657
11:36:38|0.24649
11:36:39|0.24646
11:36:40|0.24646
11:36:41|0.24637
11:36:42|0.24637
11:36:43|0.24637
11:36:44|0.24633
11:36:45|0.24651
11:36:46|0.24651
11:36:47|0.24651
11:36:48|0.24645
11:36:49|0.24645
11:36:50|0.24636
11:36:52|0.24633
11:36:54|0.24621
11:36:55|0.24621
11:36:56|0.24621
11:36:57|0.24626
11:36:59|0.24637
11:36:59|0.24637
11:37:01|0.24633
11:37:01|0.24629
11:37:02|0.24629
11:37:03|0.24629
11:37:04|0.24621
11:37:05|0.24621
11:37:06|0.24621
11:37:07|0.24622
11:37:08|0.24621
11:37:10|0.24621
11:37:11|0.24621
11:37:12|0.24621
11:37:13|0.24621
11:37:14|0.24621
11:37:15|0.24621
11:37:16|0.24615
11:37:17|0.24615
11:37:18|0.24615
11:37:19|0.24615
11:37:20|0.24615
11:37:21|0.24615
11:37:22|0.24615
11:37:23|0.24621
11:37:24|0.24621
11:37:25|0.24621
11:37:26|0.24621
11:37:27|0.24621
11:37:28|0.24612
11:37:29|0.24612
11:37:30|0.24612
11:37:31|0.24612
11:37:32|0.24605
11:37:33|0.24645
11:37:34|0.24645
11:37:35|0.24621
11:37:36|0.24621
11:37:37|0.24611
11:37:38|0.24611
11:37:39|0.24611
11:37:40|0.246
11:37:41|0.246
11:37:42|0.24608
11:37:43|0.24607
11:37:44|0.24607
11:37:45|0.24604
11:37:46|0.24604
11:37:47|0.24604
11:37:48|0.246
11:37:49|0.246
11:37:50|0.246
11:37:51|0.24609
11:37:53|0.24609
11:37:55|0.24608
11:37:56|0.24608
11:37:57|0.24601
11:37:57|0.24601
11:37:58|0.24601
11:37:59|0.24601
11:38:00|0.24591
11:38:02|0.24591
11:38:03|0.246
11:38:03|0.246
11:38:05|0.246
11:38:06|0.24601
11:38:07|0.24601
11:38:08|0.24601
11:38:09|0.24593
11:38:10|0.24594
11:38:11|0.24618
11:38:12|0.24594
11:38:13|0.24594
11:38:14|0.24594
11:38:15|0.24594
11:38:16|0.24594
11:38:16|0.24594
11:38:18|0.24594
11:38:19|0.24594
11:38:19|0.24594
11:38:21|0.24594
11:38:22|0.24594
11:38:22|0.24594
11:38:24|0.24594
11:38:25|0.24594
11:38:26|0.24591
11:38:26|0.2459
11:38:28|0.24585
11:38:29|0.24585
11:38:30|0.24583
11:38:30|0.24583
11:38:32|0.24583
11:38:33|0.24583
11:38:34|0.24583
11:38:35|0.24583
11:38:36|0.24582
11:38:37|0.24582
11:38:38|0.2457
11:38:39|0.2457
11:38:39|0.2457
11:38:41|0.24578
11:38:42|0.24559
11:38:43|0.24556
11:38:44|0.24548
11:38:45|0.24541
11:38:46|0.24528
11:38:47|0.24537
11:38:47|0.24527
11:38:48|0.24527
11:38:50|0.24555
11:38:51|0.24545
11:38:52|0.24555
11:38:54|0.24547
11:38:56|0.24547
11:38:56|0.24547
11:38:58|0.24547
11:38:59|0.24547
11:39:00|0.24558
11:39:01|0.24557
11:39:01|0.24548
11:39:03|0.24548
11:39:04|0.24548
11:39:04|0.24571
11:39:06|0.24571
11:39:07|0.24574
11:39:07|0.24566
11:39:09|0.24558
11:39:10|0.24558
11:39:11|0.24558
11:39:11|0.24553
11:39:13|0.24565
11:39:14|0.24551
11:39:14|0.24559
11:39:15|0.24559
11:39:16|0.2456
11:39:17|0.24551
11:39:18|0.2455
11:39:20|0.24551
11:39:21|0.2455
11:39:21|0.2455
11:39:22|0.24551
11:39:24|0.24551
11:39:25|0.24545
11:39:25|0.24544
11:39:26|0.24546
11:39:27|0.24537
11:39:28|0.24537
11:39:30|0.24517
11:39:31|0.24522
11:39:31|0.24522
11:39:32|0.24522
11:39:33|0.24515
11:39:35|0.24516
11:39:36|0.24516
11:39:37|0.24512
11:39:37|0.24512
11:39:38|0.24512
11:39:40|0.24512
11:39:41|0.24515
11:39:41|0.24515
11:39:43|0.24515
11:39:44|0.24515
11:39:44|0.24515
11:39:46|0.24521
11:39:46|0.24521
11:39:47|0.24521
11:39:48|0.245
11:39:49|0.245
11:39:51|0.245
11:39:51|0.245
11:39:53|0.245
11:39:55|0.24509
11:39:57|0.24512
11:39:58|0.24508
11:39:59|0.24508
11:40:00|0.24502
11:40:02|0.24503
11:40:03|0.2452
11:40:05|0.24521
11:40:05|0.24516
11:40:07|0.24516
11:40:08|0.24516
11:40:10|0.2451
11:40:12|0.24524
11:40:12|0.24512
11:40:13|0.24512
11:40:14|0.24518
11:40:15|0.24519
11:40:16|0.24519
11:40:17|0.24519
11:40:18|0.24519
11:40:19|0.24519
11:40:20|0.24526
11:40:21|0.24513
11:40:22|0.24511
11:40:23|0.245
11:40:24|0.245
11:40:25|0.245
11:40:26|0.24506
11:40:27|0.24506
11:40:28|0.24506
11:40:29|0.24511
11:40:30|0.2452
11:40:32|0.24504
11:40:32|0.24513
11:40:35|0.24509
11:40:35|0.2451
11:40:37|0.24542
11:40:37|0.24542
11:40:38|0.24542
11:40:40|0.24523
11:40:40|0.24523
11:40:41|0.24523
11:40:42|0.2454
11:40:43|0.24546
11:40:44|0.24539
11:40:45|0.2454
11:40:47|0.24524
11:40:47|0.24524
11:40:49|0.24537
11:40:49|0.24537
11:40:50|0.24537
11:40:51|0.24537
11:40:53|0.24537
11:40:53|0.24531
11:40:56|0.24525
11:40:57|0.24531
11:40:59|0.24511
11:41:00|0.24511
11:41:01|0.24521
11:41:02|0.24521
11:41:03|0.24512
11:41:04|0.24511
11:41:05|0.24511
11:41:06|0.2451
11:41:07|0.2451
11:41:08|0.2451
11:41:09|0.24511
11:41:10|0.24517
11:41:11|0.24505
11:41:12|0.24505
11:41:14|0.24505
11:41:14|0.24512
11:41:16|0.24512
11:41:17|0.24511
11:41:17|0.24501
11:41:19|0.24501
11:41:20|0.24501
11:41:21|0.24495
11:41:21|0.24495
11:41:22|0.24492
11:41:23|0.24492
11:41:24|0.24501
11:41:26|0.2449
11:41:27|0.24486
11:41:28|0.24487
11:41:29|0.24487
11:41:30|0.24487
11:41:31|0.24495
11:41:32|0.24495
11:41:33|0.24495
11:41:34|0.24482
11:41:35|0.2448
11:41:36|0.24496
11:41:37|0.24496
11:41:38|0.24496
11:41:39|0.24496
11:41:40|0.24496
11:41:41|0.24496
11:41:42|0.24513
11:41:43|0.24513
11:41:44|0.24513
11:41:45|0.24519
11:41:46|0.24516
11:41:47|0.24516
11:41:48|0.24513
11:41:49|0.2453
11:41:50|0.2453
11:41:51|0.24528
11:41:52|0.24528
11:41:53|0.24528
11:41:54|0.24528
11:41:55|0.2453
11:41:57|0.2453
11:41:59|0.24515
11:41:59|0.2451
11:42:01|0.2451
11:42:01|0.2451
11:42:04|0.24539
11:42:05|0.24518
11:42:06|0.24518
11:42:07|0.24518
11:42:08|0.24518
11:42:09|0.24525
11:42:11|0.24545
11:42:12|0.24544
11:42:13|0.24533
11:42:14|0.24533
11:42:16|0.24533
11:42:16|0.24542
11:42:17|0.24542
11:42:18|0.24547
11:42:19|0.24562
11:42:20|0.24588
11:42:21|0.24562
11:42:22|0.24572
11:42:23|0.24605
11:42:24|0.24594
11:42:25|0.24594
11:42:26|0.2459
11:42:27|0.2459
11:42:28|0.24608
11:42:29|0.24594
11:42:30|0.24577
11:42:31|0.24577
11:42:33|0.2458
11:42:33|0.24568
11:42:34|0.24568
11:42:35|0.24567
11:42:36|0.24559
11:42:37|0.24559
11:42:38|0.24559
11:42:39|0.24565
11:42:40|0.24565
11:42:41|0.24565
11:42:42|0.24579
11:42:43|0.24579
11:42:44|0.24568
11:42:45|0.24565
11:42:46|0.24565
11:42:47|0.24565
11:42:48|0.24566
11:42:50|0.24566
11:42:50|0.24566
11:42:51|0.24566
11:42:52|0.24566
11:42:53|0.24568
11:42:54|0.24568
11:42:55|0.24568
11:42:57|0.24573
11:43:00|0.24556
11:43:00|0.24574
11:43:02|0.24574
11:43:03|0.24573
11:43:05|0.24573
11:43:06|0.24573
11:43:07|0.24564
11:43:08|0.24547
11:43:09|0.24541
11:43:10|0.2455
11:43:11|0.2455
11:43:13|0.2454
11:43:14|0.2454
11:43:15|0.2454
11:43:16|0.24541
11:43:17|0.24541
11:43:18|0.24541
11:43:19|0.24541
11:43:20|0.24553
11:43:21|0.24543
11:43:22|0.24543
11:43:23|0.24558
11:43:24|0.24558
11:43:25|0.24562
11:43:26|0.24561
11:43:27|0.24561
11:43:28|0.24545
11:43:29|0.24545
11:43:30|0.24548
11:43:31|0.24548
11:43:32|0.24536
11:43:32|0.24535
11:43:34|0.24535
11:43:35|0.24542
11:43:46|0.24515
11:43:47|0.24515
11:43:48|0.24515
11:43:49|0.24515
11:43:50|0.24515
11:43:51|0.24545
11:43:52|0.24545
11:43:53|0.2453
11:43:54|0.24551
11:43:55|0.24551
11:43:56|0.24539
11:43:57|0.2454
11:43:59|0.2454
11:44:00|0.2454
11:44:01|0.2454
11:44:06|0.24535
11:44:06|0.24542
11:44:08|0.2453
11:44:09|0.2453
11:44:10|0.2453
11:44:12|0.2453
11:44:12|0.24531
11:44:14|0.24531
11:44:15|0.24531
11:44:15|0.24526
11:44:16|0.24514
11:44:17|0.24514
11:44:19|0.24528
11:44:19|0.24528
11:44:21|0.24526
11:44:22|0.24531
11:44:22|0.24542
11:44:23|0.24542
11:44:24|0.24542
11:44:26|0.24533
11:44:27|0.24546
11:44:27|0.24531
11:44:29|0.24531
11:44:30|0.24531
11:44:31|0.24531
11:44:32|0.24531
11:44:33|0.24531
11:44:34|0.24535
11:44:35|0.24535
11:44:36|0.24552
11:44:37|0.24552
11:44:38|0.24552
11:44:39|0.24536
11:44:40|0.24536
11:44:42|0.24542
11:44:43|0.24542
11:44:44|0.24542
11:44:44|0.24527
11:44:45|0.24527
11:44:47|0.24527
11:44:47|0.24536
11:44:49|0.24536
11:44:49|0.24536
11:44:52|0.24536
11:44:52|0.24536
11:44:53|0.24536
11:44:54|0.24536
11:44:56|0.24522
11:44:57|0.24522
11:44:57|0.24522
11:44:59|0.24522
11:45:00|0.24522
11:45:02|0.24522
11:45:02|0.24522
11:45:04|0.24517
11:45:05|0.2452
11:45:07|0.2452
11:45:08|0.24522
11:45:09|0.24522
11:45:10|0.24522
11:45:13|0.24529
11:45:14|0.24524
11:45:15|0.24526
11:45:16|0.24536
11:45:17|0.24528
11:45:18|0.24543
11:45:20|0.24543
11:45:22|0.24542
11:45:23|0.24542
11:45:24|0.24542
11:45:25|0.24537
11:45:27|0.24524
11:45:28|0.24524
11:45:29|0.24524
11:45:30|0.24524
11:45:31|0.24533
11:45:32|0.24533
11:45:33|0.24533
11:45:34|0.24524
11:45:35|0.24524
11:45:36|0.24524
11:45:37|0.24531
11:45:38|0.24523
11:45:40|0.24521
11:45:40|0.24521
11:45:41|0.24519
11:45:42|0.24522
11:45:44|0.24522
11:45:44|0.24515
11:45:45|0.24519
11:45:47|0.24513
11:45:47|0.24526
11:45:48|0.24524
11:45:50|0.24524
11:45:51|0.24514
11:45:52|0.24524
11:45:52|0.24524
11:45:53|0.24532
11:45:55|0.24514
11:45:56|0.24521
11:45:56|0.24516
11:45:58|0.24507
11:45:59|0.24516
11:46:01|0.24516
11:46:03|0.24507
11:46:04|0.24507
11:46:05|0.24507
11:46:06|0.24507
11:46:07|0.24507
11:46:09|0.24513
11:46:10|0.24513
11:46:11|0.24506
11:46:12|0.2451
11:46:15|0.24509
11:46:16|0.24504
11:46:17|0.24495
11:46:19|0.24497
11:46:19|0.24497
11:46:20|0.24492
11:46:21|0.24491
11:46:24|0.24491
11:46:25|0.24485
11:46:26|0.24485
11:46:27|0.24485
11:46:28|0.24485
11:46:29|0.24485
11:46:29|0.24485
11:46:31|0.24485
11:46:32|0.24485
11:46:32|0.24485
11:46:34|0.24486
11:46:35|0.24486
11:46:36|0.24475
11:46:36|0.24475
11:46:38|0.24475
11:46:38|0.24475
11:46:40|0.2448
11:46:42|0.2448
11:46:42|0.2448
11:46:43|0.24474
11:46:44|0.24476
11:46:45|0.24485
11:46:47|0.24495
11:46:47|0.24494
11:46:49|0.24503
11:46:50|0.24502
11:46:51|0.24498
11:46:52|0.24491
11:46:52|0.2449
11:46:53|0.2449
11:46:55|0.2449
11:46:55|0.2449
11:46:56|0.24481
11:46:58|0.24472
11:46:58|0.24472
11:47:00|0.24473
11:47:02|0.24473
11:47:04|0.24473
11:47:05|0.24485
11:47:07|0.2449
11:47:08|0.2449
11:47:08|0.24487
11:47:10|0.24487
11:47:11|0.24483
11:47:12|0.24483
11:47:12|0.24483
11:47:14|0.24483
11:47:15|0.24483
11:47:16|0.24483
11:47:17|0.24483
11:47:18|0.24483
11:47:19|0.24483
11:47:20|0.24483
11:47:21|0.24486
11:47:22|0.24486
11:47:24|0.24486
11:47:25|0.24486
11:47:27|0.24486
11:47:28|0.24486
11:47:30|0.24486
11:47:31|0.24488
11:47:32|0.24483
11:47:32|0.24488
11:47:34|0.2451
11:47:35|0.24511
11:47:37|0.24511
11:47:39|0.24508
11:47:40|0.24531
11:47:40|0.24567
11:47:41|0.24573
11:47:42|0.2457
11:47:43|0.24556
11:47:45|0.2456
11:47:47|0.24546
11:47:47|0.24546
11:47:49|0.24551
11:47:50|0.24551
11:47:50|0.24548
11:47:52|0.24548
11:47:53|0.24548
11:47:53|0.24547
11:47:54|0.24542
11:47:56|0.24547
11:47:57|0.24538
11:47:58|0.24542
11:47:58|0.24542
11:47:59|0.24542
11:48:01|0.24546
11:48:03|0.24547
11:48:05|0.2454
11:48:07|0.2454
11:48:08|0.24545
11:48:09|0.24529
11:48:11|0.24529
11:48:12|0.24539
11:48:13|0.24539
11:48:14|0.24558
11:48:15|0.24578
11:48:17|0.24566
11:48:18|0.2457
11:48:19|0.2458
11:48:20|0.24583
11:48:21|0.24572
11:48:22|0.24563
11:48:23|0.24562
11:48:24|0.24577
11:48:25|0.24559
11:48:26|0.24559
11:48:27|0.24569
11:48:28|0.24603
11:48:29|0.24603
11:48:31|0.24602
11:48:31|0.24594
11:48:33|0.24591
11:48:35|0.24598
11:48:36|0.24598
11:48:37|0.24593
11:48:38|0.24613
11:48:39|0.2459
11:48:40|0.24594
11:48:41|0.24587
11:48:43|0.24587
11:48:44|0.24587
11:48:45|0.24568
11:48:46|0.24576
11:48:47|0.24582
11:48:48|0.24582
11:48:49|0.24582
11:48:50|0.24579
11:48:51|0.24578
11:48:52|0.24578
11:48:53|0.24578
11:48:54|0.24578
11:48:55|0.24577
11:48:56|0.24556
11:48:57|0.24552
11:48:58|0.24552
11:48:59|0.24567
11:49:00|0.24567
11:49:01|0.24567
11:49:04|0.24564
11:49:06|0.24576
11:49:07|0.24574
11:49:08|0.24558
11:49:09|0.24569
11:49:10|0.2456
11:49:12|0.24571
11:49:13|0.24571
11:49:14|0.24571
11:49:15|0.24576
11:49:17|0.24576
11:49:18|0.24576
11:49:20|0.2457
11:49:23|0.24575
11:49:23|0.24583
11:49:24|0.24583
11:49:26|0.24583
11:49:27|0.2459
11:49:28|0.2459
11:49:30|0.24597
11:49:31|0.2459
11:49:32|0.2459
11:49:33|0.2459
11:49:34|0.24591
11:49:35|0.24591
11:49:36|0.24594
11:49:39|0.24594
11:49:39|0.24615
11:49:41|0.2463
11:49:42|0.24626
11:49:43|0.24612
11:49:44|0.24612
11:49:45|0.24612
11:49:47|0.24612
11:49:48|0.24612
11:49:49|0.24612
11:49:50|0.24619
11:49:51|0.24619
11:49:52|0.24613
11:49:53|0.2461
11:49:54|0.24621
11:49:55|0.24614
11:49:56|0.24614
11:49:57|0.24617
11:49:58|0.2461
11:49:59|0.24611
11:50:02|0.24612
11:50:02|0.24612
11:50:05|0.24603
11:50:08|0.24603
11:50:09|0.24603
11:50:10|0.24621
11:50:11|0.24625
11:50:12|0.24625
11:50:14|0.246
11:50:19|0.24601
11:50:20|0.2458
11:50:21|0.24582
11:50:22|0.24574
11:50:23|0.24576
11:50:24|0.24583
11:50:25|0.24583
11:50:26|0.24583
11:50:27|0.24583
11:50:28|0.24583
11:50:29|0.24569
11:50:30|0.24569
11:50:32|0.24621
11:50:34|0.24595
11:50:35|0.24621
11:50:36|0.246
11:50:37|0.2461
11:50:38|0.2461
11:50:39|0.2461
11:50:40|0.2461
11:50:41|0.24588
11:50:42|0.24588
11:50:43|0.24598
11:50:44|0.24598
11:50:45|0.24606
11:50:46|0.24596
11:50:47|0.24596
11:50:48|0.24603
11:50:49|0.24591
11:50:51|0.24609
11:50:52|0.24607
11:50:52|0.24607
11:50:53|0.24607
11:50:54|0.24606
11:50:56|0.24606
11:50:57|0.24595
11:50:58|0.24607
11:50:59|0.24607
11:51:00|0.24623
11:51:01|0.24623
11:51:02|0.24608
11:51:03|0.2459
11:51:06|0.2459
11:51:08|0.2459
11:51:11|0.246
11:51:12|0.24597
11:51:13|0.24597
11:51:15|0.24583
11:51:17|0.24583
11:51:18|0.24583
11:51:19|0.24583
11:51:20|0.24583
11:51:22|0.24583
11:51:22|0.24581
11:51:23|0.24581
11:51:25|0.24581
11:51:25|0.24588
11:51:27|0.24573
11:51:27|0.24573
11:51:28|0.24573
11:51:30|0.24579
11:51:31|0.24579
11:51:32|0.24579
11:51:33|0.24569
11:51:34|0.24569
11:51:35|0.24569
11:51:36|0.24565
11:51:37|0.24565
11:51:38|0.24554
11:51:39|0.24554
11:51:40|0.24554
11:51:42|0.24563
11:51:42|0.24563
11:51:43|0.24553
11:51:46|0.2455
11:51:47|0.24561
11:51:47|0.2455
11:51:48|0.24546
11:51:51|0.24562
11:51:52|0.24562
11:51:53|0.24562
11:51:53|0.24562
11:51:55|0.24562
11:51:55|0.24562
11:51:57|0.24557
11:51:58|0.24557
11:51:59|0.24575
11:52:00|0.24565
11:52:01|0.24571
11:52:02|0.24571
11:52:04|0.24596
11:52:06|0.2459
11:52:09|0.24575
11:52:10|0.24593
11:52:10|0.24593
11:52:12|0.24578
11:52:14|0.24573
11:52:14|0.24573
11:52:16|0.24578
11:52:17|0.24578
11:52:18|0.24578
11:52:19|0.24578
11:52:21|0.24578
11:52:21|0.24563
11:52:22|0.24558
11:52:23|0.24558
11:52:25|0.24573
11:52:26|0.24573
11:52:27|0.24573
11:52:28|0.24573
11:52:29|0.24573
11:52:30|0.24569
11:52:31|0.24569
11:52:31|0.24569
11:52:33|0.24586
11:52:35|0.24592
11:52:36|0.2458
11:52:37|0.24565
11:52:38|0.24565
11:52:39|0.24563
11:52:40|0.24555
11:52:40|0.24572
11:52:42|0.24572
11:52:43|0.24572
11:52:44|0.24564
11:52:44|0.24557
11:52:46|0.24557
11:52:47|0.2456
11:52:48|0.24565
11:52:49|0.24571
11:52:50|0.24571
11:52:50|0.24571
11:52:52|0.24569
11:52:53|0.24569
11:52:53|0.24569
11:52:55|0.24569
11:52:56|0.24558
11:52:57|0.24553
11:52:59|0.24553
11:52:59|0.24588
11:53:01|0.24588
11:53:01|0.24588
11:53:03|0.24558
11:53:04|0.24565
11:53:08|0.2455
11:53:09|0.2455
11:53:11|0.24545
11:53:12|0.24545
11:53:13|0.24545
11:53:14|0.24537
11:53:15|0.24537
11:53:16|0.24537
11:53:17|0.24537
11:53:19|0.24537
11:53:20|0.24543
11:53:21|0.24528
11:53:22|0.24528
11:53:23|0.24538
11:53:24|0.24538
11:53:25|0.2454
11:53:26|0.2454
11:53:27|0.24538
11:53:28|0.24538
11:53:30|0.24538
11:53:31|0.24542
11:53:32|0.24542
11:53:33|0.24542
11:53:34|0.24526
11:53:35|0.24526
11:53:37|0.24526
11:53:38|0.24526
11:53:38|0.24526
11:53:40|0.24526
11:53:41|0.24543
11:53:41|0.24543
11:53:42|0.24543
11:53:43|0.24543
11:53:44|0.24536
11:53:45|0.24541
11:53:46|0.24537
11:53:47|0.24537
11:53:48|0.2454
11:53:51|0.24545
11:53:51|0.24547
11:53:52|0.24547
11:53:53|0.24547
11:53:54|0.24547
11:53:55|0.24547
11:53:56|0.24532
11:53:57|0.2453
11:53:58|0.2453
11:54:00|0.24525
11:54:00|0.24525
11:54:01|0.24525
11:54:02|0.24525
11:54:04|0.24525
11:54:04|0.24534
11:54:06|0.24538
11:54:06|0.24538
11:54:09|0.24525
11:54:11|0.24553
11:54:11|0.24543
11:54:13|0.24543
11:54:13|0.24543
11:54:14|0.24543
11:54:16|0.24513
11:54:17|0.24513
11:54:18|0.24511
11:54:19|0.245
11:54:20|0.245
11:54:21|0.24501
11:54:22|0.24503
11:54:22|0.24503
11:54:23|0.24489
11:54:25|0.24476
11:54:26|0.24476
11:54:27|0.24489
11:54:29|0.24452
11:54:30|0.24464
11:54:31|0.24464
11:54:31|0.24476
11:54:33|0.24461
11:54:34|0.24474
11:54:35|0.24474
11:54:36|0.24474
11:54:37|0.24474
11:54:38|0.24474
11:54:39|0.24485
11:54:39|0.24485
11:54:41|0.24469
11:54:42|0.24482
11:54:44|0.24482
11:54:45|0.24524
11:54:45|0.24515
11:54:46|0.24509
11:54:47|0.24509
11:54:48|0.24517
11:54:49|0.2453
11:54:50|0.2453
11:54:51|0.2453
11:54:52|0.24507
11:54:54|0.24507
11:54:55|0.24506
11:54:55|0.24506
11:54:56|0.24501
11:54:57|0.245
11:54:59|0.24495
11:55:00|0.24495
11:55:00|0.24491
11:55:01|0.24491
11:55:03|0.24491
11:55:03|0.2448
11:55:05|0.2448
11:55:06|0.2448
11:55:06|0.2448
11:55:08|0.2448
11:55:10|0.24479
11:55:11|0.24479
11:55:12|0.24485
11:55:14|0.24508
11:55:15|0.24503
11:55:15|0.24485
11:55:17|0.24485
11:55:18|0.24481
11:55:19|0.24501
11:55:20|0.24501
11:55:22|0.245
11:55:23|0.245
11:55:24|0.24489
11:55:25|0.24515
11:55:26|0.24509
11:55:27|0.24509
11:55:28|0.24488
11:55:29|0.24488
11:55:30|0.24488
11:55:31|0.24488
11:55:32|0.245
11:55:33|0.245
11:55:34|0.245
11:55:35|0.245
11:55:36|0.2449
11:55:38|0.2449
11:55:38|0.2449
11:55:39|0.24492
11:55:40|0.24492
11:55:41|0.24492
11:55:42|0.24492
11:55:43|0.24492
11:55:44|0.24492
11:55:45|0.245
11:55:46|0.245
11:55:47|0.24491
11:55:48|0.24491
11:55:49|0.24491
11:55:50|0.24489
11:55:51|0.24489
11:55:52|0.24489
11:55:53|0.24489
11:55:54|0.24489
11:55:55|0.24519
11:55:56|0.24491
11:55:57|0.24489
11:55:58|0.24497
11:55:59|0.24497
11:56:00|0.24497
11:56:01|0.24497
11:56:02|0.24489
11:56:03|0.24489
11:56:04|0.24489
11:56:05|0.24489
11:56:06|0.24495
11:56:07|0.24499
11:56:08|0.24496
11:56:10|0.24496
11:56:12|0.24495
11:56:13|0.24488
11:56:14|0.24488
11:56:15|0.24483
11:56:16|0.24475
11:56:17|0.24475
11:56:18|0.24484
11:56:19|0.24484
11:56:20|0.24475
11:56:21|0.24475
11:56:22|0.24475
11:56:24|0.24475
11:56:25|0.24469
11:56:26|0.24469
11:56:27|0.24469
11:56:28|0.24466
11:56:28|0.24466
11:56:30|0.24478
11:56:31|0.24478
11:56:32|0.24478
11:56:33|0.2447
11:56:33|0.2447
11:56:35|0.24481
11:56:36|0.2447
11:56:37|0.2447
11:56:38|0.24463
11:56:39|0.24463
11:56:40|0.24461
11:56:41|0.24451
11:56:42|0.24474
11:56:43|0.24469
11:56:44|0.24459
11:56:45|0.24449
11:56:46|0.24451
11:56:47|0.24451
11:56:48|0.24452
11:56:49|0.24457
11:56:50|0.24483
11:56:51|0.24478
11:56:52|0.24488
11:56:53|0.24475
11:56:54|0.24475
11:56:55|0.2446
11:56:56|0.24435
11:56:57|0.24445
11:56:58|0.2444
11:56:59|0.24458
11:57:00|0.24458
11:57:01|0.24458
11:57:02|0.24451
11:57:03|0.24464
11:57:04|0.24461
11:57:05|0.2447
11:57:06|0.24462
11:57:07|0.24462
11:57:08|0.24466
11:57:09|0.24488
11:57:10|0.24493
11:57:12|0.24482
11:57:14|0.24485
11:57:16|0.24485
11:57:16|0.24493
11:57:17|0.24493
11:57:18|0.24493
11:57:19|0.24502
11:57:20|0.24502
11:57:21|0.24502
11:57:22|0.24509
11:57:24|0.24514
11:57:24|0.24519
11:57:26|0.24522
11:57:27|0.24533
11:57:28|0.2454
11:57:29|0.24544
11:57:30|0.24544
11:57:31|0.24527
11:57:32|0.2452
11:57:33|0.2452
11:57:34|0.24513
11:57:35|0.24531
11:57:36|0.24531
11:57:37|0.24531
11:57:38|0.24531
11:57:39|0.24531
11:57:40|0.24532
11:57:41|0.24532
11:57:42|0.24532
11:57:43|0.24525
11:57:44|0.24525
11:57:45|0.24517
11:57:46|0.24532
11:57:47|0.24532
11:57:48|0.2455
11:57:49|0.24542
11:57:50|0.24534
11:57:51|0.24534
11:57:52|0.24534
11:57:54|0.24528
11:57:55|0.24528
11:57:56|0.24528
11:57:56|0.24517
11:57:58|0.24517
11:57:59|0.24517
11:58:00|0.24524
11:58:00|0.24524
11:58:02|0.24524
11:58:03|0.24526
11:58:04|0.24526
11:58:05|0.24526
11:58:05|0.24526
11:58:07|0.24515
11:58:08|0.24515
11:58:08|0.24515
11:58:10|0.24515
11:58:11|0.24515
11:58:12|0.24516
11:58:12|0.24516
11:58:14|0.24516
11:58:15|0.24518
11:58:16|0.24524
11:58:17|0.24518
11:58:18|0.24503
11:58:19|0.24508
11:58:20|0.24508
11:58:21|0.24517
11:58:22|0.24525
11:58:23|0.24502
11:58:24|0.24502
11:58:25|0.24502
11:58:26|0.24502
11:58:27|0.24502
11:58:28|0.24502
11:58:29|0.24502
11:58:30|0.24492
11:58:31|0.24492
11:58:32|0.24501
11:58:33|0.24501
11:58:34|0.24501
11:58:35|0.24503
11:58:36|0.24503
11:58:37|0.24508
11:58:38|0.2451
11:58:39|0.24503
11:58:40|0.24501
11:58:41|0.245
11:58:42|0.24492
11:58:43|0.2449
11:58:44|0.24498
11:58:45|0.24498
11:58:46|0.24498
11:58:47|0.24498
11:58:48|0.24498
11:58:49|0.24498
11:58:50|0.24498
11:58:51|0.24498
11:58:52|0.24502
11:58:53|0.24484
11:58:54|0.24497
11:58:55|0.24475
11:58:56|0.24476
11:58:57|0.24482
11:58:58|0.24482
11:58:59|0.24482
11:59:00|0.24479
11:59:01|0.24479
11:59:02|0.24466
11:59:03|0.24466
11:59:04|0.24463
11:59:05|0.2445
11:59:06|0.2445
11:59:08|0.24419
11:59:08|0.24419
11:59:09|0.24419
11:59:10|0.24448
11:59:11|0.2444
11:59:13|0.2444
11:59:15|0.24441
11:59:16|0.24441
11:59:17|0.24441
11:59:19|0.24441
11:59:20|0.2443
11:59:20|0.2443
11:59:21|0.2443
11:59:23|0.2443
11:59:24|0.24445
11:59:25|0.24445
11:59:25|0.2444
11:59:27|0.2444
11:59:28|0.2444
11:59:29|0.2444
11:59:29|0.2444
11:59:31|0.2444
11:59:32|0.2444
11:59:32|0.24449
11:59:33|0.24449
11:59:34|0.24449
11:59:36|0.24449
11:59:36|0.24445
11:59:37|0.24445
11:59:38|0.24445
11:59:39|0.24445
11:59:40|0.24445
11:59:42|0.24445
11:59:42|0.24445
11:59:43|0.24445
11:59:44|0.24445
11:59:45|0.24464
11:59:46|0.24473
11:59:48|0.24476
11:59:48|0.24464
11:59:49|0.24464
11:59:50|0.24464
11:59:51|0.24475
11:59:52|0.24475
11:59:53|0.24475
11:59:54|0.2447
11:59:55|0.24463
11:59:56|0.24463
11:59:57|0.24463
11:59:58|0.24462
12:00:00|0.24462
12:00:00|0.24473
12:00:01|0.24461
12:00:02|0.24474
12:00:05|0.24474
12:00:05|0.24481
12:00:06|0.24471
12:00:07|0.24471
12:00:08|0.24471
12:00:09|0.24475
12:00:10|0.24477
12:00:11|0.24472
12:00:12|0.24461
12:00:14|0.24464
12:00:16|0.24469
12:00:17|0.24461
12:00:18|0.24468
12:00:19|0.24472
12:00:20|0.24472
12:00:21|0.24472
12:00:22|0.24461
12:00:23|0.24454
12:00:24|0.24487
12:00:25|0.24472
12:00:27|0.24472
12:00:28|0.2447
12:00:29|0.2447
12:00:30|0.24469
12:00:31|0.24469
12:00:31|0.24469
12:00:33|0.24469
12:00:34|0.24469
12:00:35|0.24452
12:00:36|0.24452
12:00:37|0.24452
12:00:38|0.24449
12:00:39|0.24437
12:00:40|0.24445
12:00:40|0.24445
12:00:42|0.24432
12:00:43|0.24432
12:00:44|0.24432
12:00:45|0.2443
12:00:46|0.24437
12:00:47|0.24433
12:00:48|0.24433
12:00:48|0.24429
12:00:50|0.24429
12:00:51|0.2443
12:00:52|0.2443
12:00:52|0.2443
12:00:54|0.2443
12:00:54|0.2443
12:00:55|0.24445
12:00:57|0.24426
12:00:58|0.24426
12:00:59|0.24426
12:01:00|0.24436
12:01:01|0.24436
12:01:02|0.24438
12:01:02|0.24438
12:01:03|0.24436
12:01:05|0.24436
12:01:06|0.24438
12:01:07|0.24439
12:01:07|0.24439
12:01:08|0.24439
12:01:09|0.24451
12:01:11|0.24437
12:01:12|0.24425
12:01:13|0.2444
12:01:14|0.24423
12:01:14|0.24431
12:01:16|0.24424
12:01:17|0.24422
12:01:19|0.24422
12:01:20|0.24423
12:01:21|0.24423
12:01:22|0.24423
12:01:23|0.24423
12:01:24|0.24438
12:01:25|0.2444
12:01:26|0.2444
12:01:28|0.2444
12:01:28|0.24428
12:01:30|0.24439
12:01:31|0.2444
12:01:32|0.24429
12:01:33|0.24431
12:01:34|0.24439
12:01:35|0.24446
12:01:36|0.24441
12:01:37|0.24441
12:01:38|0.24449
12:01:39|0.24449
12:01:40|0.24449
12:01:41|0.24449
12:01:42|0.24442
12:01:43|0.24442
12:01:44|0.24442
12:01:46|0.24442
12:01:47|0.24434
12:01:48|0.24434
12:01:48|0.24432
12:01:50|0.24422
12:01:51|0.24423
12:01:52|0.24417
12:01:52|0.24391
12:01:54|0.24333
12:01:55|0.24371
12:01:56|0.24378
12:01:57|0.24361
12:01:58|0.24361
12:01:59|0.24385
12:02:00|0.24365
12:02:01|0.24365
12:02:02|0.24381
12:02:03|0.24381
12:02:04|0.24377
12:02:05|0.24381
12:02:06|0.24398
12:02:07|0.24396
12:02:08|0.24396
12:02:09|0.24383
12:02:10|0.24398
12:02:11|0.24398
12:02:11|0.24389
12:02:13|0.24397
12:02:13|0.24396
12:02:14|0.24396
12:02:17|0.2439
12:02:18|0.24391
12:02:19|0.24391
12:02:21|0.24389
12:02:22|0.24389
12:02:23|0.24389
12:02:23|0.24389
12:02:24|0.24384
12:02:25|0.24368
12:02:26|0.24368
12:02:28|0.24368
12:02:29|0.24368
12:02:29|0.24415
12:02:30|0.24419
12:02:32|0.2442
12:02:32|0.2439
12:02:34|0.24399
12:02:35|0.24386
12:02:36|0.244
12:02:37|0.24402
12:02:37|0.24402
12:02:39|0.24402
12:02:39|0.24402
12:02:41|0.24402
12:02:42|0.24402
12:02:43|0.24405
12:02:43|0.24405
12:02:45|0.24405
12:02:46|0.24405
12:02:46|0.24403
12:02:48|0.24403
12:02:48|0.2438
12:02:50|0.2438
12:02:50|0.244
12:02:52|0.24389
12:02:52|0.24389
12:02:53|0.24389
12:02:54|0.24389
12:02:55|0.24389
12:02:57|0.24389
12:02:57|0.24392
12:02:59|0.24392
12:02:59|0.24392
12:03:01|0.24392
12:03:01|0.2438
12:03:02|0.24389
12:03:03|0.24392
12:03:04|0.24372
12:03:05|0.24372
12:03:06|0.24387
12:03:08|0.24387
12:03:08|0.24387
12:03:09|0.24387
12:03:10|0.24376
12:03:11|0.24387
12:03:13|0.24387
12:03:13|0.24376
12:03:14|0.24376
12:03:16|0.24376
12:03:18|0.24376
12:03:19|0.24376
12:03:20|0.24384
12:03:21|0.24384
12:03:22|0.24389
12:03:23|0.24381
12:03:24|0.24365
12:03:25|0.24365
12:03:25|0.24365
12:03:27|0.24365
12:03:28|0.24365
12:03:28|0.24365
12:03:29|0.24362
12:03:31|0.24354
12:03:32|0.24362
12:03:33|0.24362
12:03:33|0.2436
12:03:35|0.2436
12:03:35|0.24371
12:03:36|0.24364
12:03:37|0.24363
12:03:39|0.2436
12:03:40|0.24344
12:03:41|0.24348
12:03:41|0.24323
12:03:42|0.24329
12:03:44|0.24332
12:03:45|0.2434
12:03:45|0.24352
12:03:46|0.24352
12:03:47|0.24352
12:03:49|0.24342
12:03:50|0.24342
12:03:50|0.24334
12:03:51|0.24352
12:03:53|0.24342
12:03:53|0.2434
12:03:54|0.24351
12:03:55|0.24381
12:03:56|0.24381
12:03:57|0.24367
12:03:58|0.24364
12:03:59|0.24356
12:04:01|0.24356
12:04:01|0.24356
12:04:03|0.24356
12:04:03|0.24356
12:04:05|0.24361
12:04:06|0.24361
12:04:06|0.24361
12:04:07|0.24361
12:04:08|0.24361
12:04:10|0.24346
12:04:10|0.24367
12:04:11|0.24348
12:04:13|0.24348
12:04:13|0.24348
12:04:15|0.24343
12:04:15|0.24338
12:04:16|0.24326
12:04:20|0.24326
12:04:22|0.24291
12:04:23|0.24291
12:04:24|0.24335
12:04:25|0.24335
12:04:26|0.24335
12:04:26|0.24308
12:04:29|0.24309
12:04:30|0.24309
12:04:32|0.243
12:04:32|0.24308
12:04:33|0.24308
12:04:34|0.24314
12:04:36|0.24308
12:04:37|0.24317
12:04:38|0.24302
12:04:39|0.24309
12:04:40|0.24328
12:04:41|0.24303
12:04:42|0.24303
12:04:43|0.24314
12:04:44|0.24315
12:04:45|0.24325
12:04:46|0.24325
12:04:47|0.24325
12:04:48|0.24325
12:04:49|0.243
12:04:50|0.243
12:04:51|0.243
12:04:52|0.24329
12:04:53|0.24329
12:04:54|0.24322
12:04:55|0.24329
12:04:56|0.24329
12:04:57|0.24329
12:04:58|0.24329
12:04:59|0.24329
12:05:00|0.2432
12:05:01|0.24324
12:05:02|0.24324
12:05:03|0.24329
12:05:04|0.2433
12:05:05|0.24336
12:05:06|0.24334
12:05:07|0.24334
12:05:08|0.24334
12:05:09|0.24334
12:05:10|0.24335
12:05:11|0.24328
12:05:12|0.24338
12:05:13|0.24338
12:05:14|0.24338
12:05:15|0.24343
12:05:16|0.24353
12:05:17|0.24352
12:05:19|0.24342
12:05:21|0.24347
12:05:23|0.2435
12:05:25|0.2435
12:05:25|0.2435
12:05:26|0.24343
12:05:27|0.24343
12:05:28|0.24332
12:05:29|0.24335
12:05:30|0.24335
12:05:32|0.24345
12:05:34|0.24345
12:05:34|0.24338
12:05:35|0.24338
12:05:36|0.24338
12:05:37|0.24323
12:05:38|0.24323
12:05:39|0.24323
12:05:40|0.24323
12:05:41|0.24323
12:05:42|0.24334
12:05:43|0.24334
12:05:44|0.24334
12:05:45|0.24332
12:05:46|0.24332
12:05:47|0.24324
12:05:49|0.24324
12:05:49|0.24323
12:05:50|0.24331
12:05:51|0.24334
12:05:52|0.24345
12:05:53|0.24341
12:05:54|0.24342
12:05:55|0.24342
12:05:56|0.24342
12:05:57|0.24342
12:05:58|0.24346
12:05:59|0.24346
12:06:00|0.24344
12:06:01|0.24328
12:06:02|0.24328
12:06:03|0.24328
12:06:04|0.24342
12:06:05|0.24342
12:06:06|0.24342
12:06:07|0.24342
12:06:08|0.24342
12:06:10|0.24342
12:06:10|0.24343
12:06:11|0.24343
12:06:12|0.24343
12:06:13|0.24339
12:06:14|0.24339
12:06:15|0.24339
12:06:16|0.24339
12:06:17|0.24343
12:06:18|0.24343
12:06:19|0.24343
12:06:21|0.2434
12:06:23|0.2434
12:06:25|0.2434
12:06:26|0.2434
12:06:26|0.24341
12:06:29|0.2434
12:06:29|0.2434
12:06:30|0.2434
12:06:31|0.2434
12:06:32|0.2433
12:06:33|0.24324
12:06:34|0.24324
12:06:35|0.24324
12:06:36|0.24336
12:06:37|0.24346
12:06:38|0.24356
12:06:39|0.24356
12:06:41|0.24356
12:06:42|0.24347
12:06:44|0.24322
12:06:44|0.2433
12:06:45|0.2433
12:06:46|0.2433
12:06:47|0.2433
12:06:48|0.24312
12:06:49|0.24322
12:06:50|0.24322
12:06:51|0.24322
12:06:52|0.24312
12:06:53|0.24312
12:06:54|0.24336
12:06:55|0.24336
12:06:56|0.24329
12:06:57|0.24329
12:06:58|0.24336
12:06:59|0.24347
12:07:00|0.24347
12:07:01|0.24347
12:07:03|0.24348
12:07:03|0.24348
12:07:04|0.24348
12:07:05|0.24348
12:07:06|0.24348
12:07:07|0.24348
12:07:08|0.24348
12:07:09|0.24338
12:07:10|0.24338
12:07:11|0.24338
12:07:12|0.24338
12:07:13|0.24326
12:07:14|0.2432
12:07:15|0.2432
12:07:16|0.2432
12:07:17|0.2432
12:07:18|0.24317
12:07:19|0.24317
12:07:22|0.24317
12:07:23|0.24317
12:07:24|0.24317
12:07:25|0.24317
12:07:26|0.24317
12:07:27|0.24317
12:07:28|0.24317
12:07:29|0.2434
12:07:30|0.2434
12:07:31|0.2432
12:07:33|0.2432
12:07:34|0.2432
12:07:35|0.24324
12:07:36|0.24323
12:07:37|0.24323
12:07:38|0.24323
12:07:38|0.2431
12:07:40|0.2431
12:07:40|0.2431
12:07:42|0.24325
12:07:43|0.24321
12:07:44|0.24321
12:07:45|0.24319
12:07:46|0.24319
12:07:47|0.24318
12:07:48|0.2431
12:07:48|0.2431
12:07:50|0.2431
12:07:51|0.2431
12:07:52|0.2431
12:07:53|0.2431
12:07:54|0.2431
12:07:55|0.2431
12:07:56|0.2431
12:07:57|0.2431
12:07:58|0.2431
12:07:58|0.2431
12:08:00|0.2431
12:08:01|0.24313
12:08:01|0.24324
12:08:03|0.24341
12:08:05|0.2432
12:08:05|0.2432
12:08:07|0.2432
12:08:07|0.2432
12:08:09|0.2432
12:08:10|0.24321
12:08:10|0.24321
12:08:11|0.24337
12:08:13|0.24337
12:08:14|0.24336
12:08:15|0.24336
12:08:16|0.24333
12:08:17|0.24333
12:08:18|0.24333
12:08:19|0.24333
12:08:20|0.24333
12:08:20|0.2435
12:08:23|0.24371
12:08:24|0.24365
12:08:25|0.24366
12:08:26|0.24364
12:08:27|0.24364
12:08:27|0.24364
12:08:29|0.24364
12:08:30|0.24359
12:08:32|0.24359
12:08:32|0.24359
12:08:33|0.24359
12:08:34|0.24349
12:08:35|0.24349
12:08:36|0.24349
12:08:38|0.24349
12:08:38|0.24349
12:08:39|0.2436
12:08:40|0.2436
12:08:41|0.2436
12:08:43|0.24359
12:08:43|0.2435
12:08:44|0.2435
12:08:46|0.24352
12:08:46|0.24352
12:08:47|0.24352
12:08:49|0.24352
12:08:49|0.24352
12:08:51|0.24352
12:08:52|0.24352
12:08:53|0.24352
12:08:54|0.24352
12:08:54|0.24352
12:08:56|0.24352
12:08:57|0.24359
12:08:58|0.24359
12:08:59|0.24355
12:09:00|0.24355
12:09:01|0.24355
12:09:02|0.24355
12:09:03|0.24353
12:09:04|0.24353
12:09:05|0.24353
12:09:06|0.24353
12:09:07|0.24353
12:09:08|0.24349
12:09:09|0.24354
12:09:10|0.24354
12:09:11|0.24354
12:09:12|0.24354
12:09:13|0.24354
12:09:14|0.24354
12:09:15|0.24354
12:09:16|0.24354
12:09:17|0.24354
12:09:18|0.24354
12:09:19|0.24354
12:09:20|0.24346
12:09:21|0.24346
12:09:22|0.24346
12:09:24|0.24349
12:09:25|0.24349
12:09:26|0.24337
12:09:27|0.24337
12:09:28|0.24348
12:09:29|0.24348
12:09:30|0.24329
12:09:31|0.24329
12:09:32|0.24329
12:09:33|0.24329
12:09:33|0.24327
12:09:35|0.24327
12:09:36|0.24327
12:09:37|0.24327
12:09:38|0.24327
12:09:39|0.24327
12:09:40|0.24345
12:09:40|0.24347
12:09:42|0.24347
12:09:43|0.24347
12:09:43|0.24347
12:09:45|0.24347
12:09:45|0.24347
12:09:47|0.24347
12:09:48|0.2433
12:09:49|0.2433
12:09:50|0.2433
12:09:51|0.24328
12:09:52|0.24328
12:09:53|0.24328
12:09:53|0.24328
12:09:54|0.24328
12:09:56|0.24328
12:09:57|0.24328
12:09:57|0.24328
12:09:58|0.24328
12:10:00|0.24327
12:10:01|0.24328
12:10:02|0.24328
12:10:03|0.24328
12:10:04|0.24328
12:10:05|0.24328
12:10:06|0.24328
12:10:07|0.24328
12:10:08|0.24333
12:10:09|0.24331
12:10:10|0.24331
12:10:11|0.24329
12:10:12|0.24345
12:10:13|0.24345
12:10:14|0.24345
12:10:15|0.24345
12:10:16|0.24352
12:10:17|0.24352
12:10:18|0.24352
12:10:19|0.24352
12:10:20|0.24351
12:10:21|0.24352
12:10:22|0.24349
12:10:23|0.24362
12:10:24|0.24364
12:10:26|0.2436
12:10:27|0.24364
12:10:28|0.24364
12:10:29|0.24364
12:10:30|0.24364
12:10:31|0.24364
12:10:32|0.24356
12:10:33|0.24354
12:10:34|0.24356
12:10:35|0.24356
12:10:36|0.24356
12:10:37|0.24368
12:10:38|0.24368
12:10:39|0.24381
12:10:40|0.2438
12:10:41|0.24387
12:10:42|0.24388
12:10:43|0.24394
12:10:45|0.24396
12:10:45|0.24404
12:10:47|0.24404
12:10:48|0.24399
12:10:48|0.24399
12:10:51|0.24387
12:10:51|0.24387
12:10:52|0.24387
12:10:53|0.24387
12:10:55|0.24383
12:10:55|0.24383
12:10:56|0.24383
12:10:57|0.24385
12:10:58|0.24386
12:10:59|0.24386
12:11:00|0.24386
12:11:01|0.24386
12:11:02|0.24373
12:11:03|0.24373
12:11:04|0.24367
12:11:05|0.24367
12:11:06|0.24367
12:11:07|0.24367
12:11:08|0.2437
12:11:09|0.2437
12:11:10|0.2437
12:11:11|0.2436
12:11:12|0.2436
12:11:13|0.24363
12:11:14|0.24363
12:11:15|0.24363
12:11:16|0.24363
12:11:17|0.24368
12:11:18|0.24364
12:11:20|0.24364
12:11:20|0.24364
12:11:21|0.24384
12:11:22|0.24382
12:11:23|0.24382
12:11:24|0.24382
12:11:26|0.24382
12:11:27|0.24382
12:11:29|0.24382
12:11:31|0.24389
12:11:32|0.244
12:11:33|0.244
12:11:34|0.244
12:11:35|0.244
12:11:36|0.244
12:11:37|0.244
12:11:37|0.24389
12:11:39|0.24399
12:11:40|0.24396
12:11:40|0.24399
12:11:42|0.24393
12:11:43|0.24393
12:11:44|0.24393
12:11:45|0.24393
12:11:46|0.24393
12:11:47|0.24393
12:11:48|0.24393
12:11:48|0.24395
12:11:50|0.24397
12:11:51|0.24396
12:11:52|0.24396
12:11:53|0.24396
12:11:54|0.24395
12:11:55|0.24395
12:11:56|0.24389
12:11:57|0.2439
12:11:58|0.2439
12:11:59|0.2439
12:12:00|0.2439
12:12:00|0.24389
12:12:02|0.24389
12:12:03|0.2439
12:12:04|0.2439
12:12:05|0.24393
12:12:06|0.24394
12:12:07|0.24394
12:12:07|0.24385
12:12:08|0.24385
12:12:10|0.24385
12:12:10|0.24385
12:12:12|0.24385
12:12:13|0.24395
12:12:14|0.24385
12:12:15|0.24395
12:12:16|0.24395
12:12:18|0.24399
12:12:18|0.24385
12:12:19|0.24385
12:12:20|0.24385
12:12:21|0.24385
12:12:22|0.24386
12:12:23|0.24386
12:12:24|0.24386
12:12:27|0.24398
12:12:27|0.24398
12:12:29|0.24387
12:12:29|0.2437
12:12:30|0.24367
12:12:31|0.24367
12:12:32|0.24367
12:12:33|0.24367
12:12:34|0.24355
12:12:35|0.24365
12:12:36|0.24365
12:12:37|0.24365
12:12:38|0.24365
12:12:39|0.24352
12:12:40|0.24331
12:12:42|0.24331
12:12:42|0.24354
12:12:43|0.24354
12:12:44|0.24354
12:12:45|0.24354
12:12:47|0.24354
12:12:47|0.24354
12:12:49|0.24354
12:12:49|0.24354
12:12:50|0.24354
12:12:51|0.24346
12:12:52|0.24346
12:12:53|0.24354
12:12:55|0.24354
12:12:56|0.24354
12:12:57|0.24347
12:12:58|0.24362
12:12:59|0.24374
12:13:00|0.24374
12:13:01|0.24375
12:13:02|0.24375
12:13:03|0.24375
12:13:05|0.24375
12:13:06|0.24372
12:13:07|0.24372
12:13:08|0.24363
12:13:09|0.24362
12:13:10|0.24371
12:13:11|0.24371
12:13:12|0.24371
12:13:13|0.24371
12:13:14|0.24371
12:13:15|0.24371
12:13:16|0.24371
12:13:17|0.24371
12:13:18|0.24377
12:13:19|0.24371
12:13:20|0.24371
12:13:21|0.24371
12:13:22|0.24371
12:13:23|0.24387
12:13:24|0.24387
12:13:25|0.24387
12:13:26|0.24387
12:13:28|0.24387
12:13:29|0.24387
12:13:30|0.24387
12:13:31|0.24387
12:13:32|0.24387
12:13:33|0.24387
12:13:35|0.2439
12:13:35|0.2439
12:13:37|0.24375
12:13:38|0.24385
12:13:39|0.24385
12:13:39|0.24385
12:13:40|0.24385
12:13:42|0.24385
12:13:42|0.24378
12:13:44|0.24378
12:13:45|0.24378
12:13:45|0.24378
12:13:47|0.24378
12:13:47|0.24378
12:13:49|0.24378
12:13:50|0.24385
12:13:51|0.24385
12:13:52|0.24385
12:13:52|0.24385
12:13:53|0.24385
12:13:56|0.24385
12:13:56|0.24385
12:13:57|0.2439
12:13:58|0.2439
12:13:59|0.2439
12:14:00|0.2439
12:14:01|0.2439
12:14:02|0.2439
12:14:03|0.24389
12:14:04|0.24389
12:14:05|0.24389
12:14:06|0.24413
12:14:07|0.24401
12:14:08|0.2439
12:14:09|0.2439
12:14:10|0.2439
12:14:11|0.2439
12:14:13|0.24386
12:14:13|0.24389
12:14:14|0.2439
12:14:16|0.2439
12:14:17|0.24386
12:14:18|0.24386
12:14:19|0.24386
12:14:20|0.24386
12:14:21|0.24386
12:14:22|0.24386
12:14:23|0.24386
12:14:24|0.24386
12:14:25|0.24386
12:14:26|0.24393
12:14:27|0.24393
12:14:29|0.24392
12:14:30|0.24393
12:14:32|0.24401
12:14:33|0.24392
12:14:34|0.24401
12:14:35|0.24389
12:14:36|0.24379
12:14:37|0.24383
12:14:38|0.24381
12:14:39|0.24381
12:14:40|0.24381
12:14:41|0.24383
12:14:42|0.24383
12:14:43|0.24383
12:14:45|0.24396
12:14:45|0.24396
12:14:47|0.24396
12:14:48|0.24396
12:14:48|0.24396
12:14:50|0.24396
12:14:50|0.24396
12:14:51|0.24396
12:14:52|0.24396
12:14:53|0.24396
12:14:54|0.24396
12:14:56|0.24396
12:14:56|0.24396
12:14:58|0.24389
12:14:59|0.24389
12:14:59|0.24389
12:15:00|0.24389
12:15:01|0.24389
12:15:03|0.24411
12:15:04|0.2442
12:15:05|0.24427
12:15:06|0.24407
12:15:07|0.24407
12:15:08|0.24419
12:15:09|0.2443
12:15:09|0.2443
12:15:10|0.2443
12:15:12|0.24428
12:15:12|0.24428
12:15:14|0.24436
12:15:15|0.24436
12:15:16|0.24426
12:15:17|0.24426
12:15:17|0.24415
12:15:19|0.2442
12:15:20|0.2442
12:15:21|0.2442
12:15:21|0.24415
12:15:23|0.24398
12:15:24|0.24398
12:15:25|0.24398
12:15:27|0.24387
12:15:27|0.24405
12:15:28|0.24405
12:15:30|0.24405
12:15:32|0.24407
12:15:34|0.24401
12:15:34|0.24401
12:15:36|0.24401
12:15:37|0.244
12:15:38|0.24409
12:15:39|0.24428
12:15:40|0.24433
12:15:41|0.24433
12:15:42|0.24433
12:15:43|0.24433
12:15:45|0.24436
12:15:46|0.24436
12:15:46|0.24436
12:15:47|0.24436
12:15:48|0.24427
12:15:49|0.24436
12:15:51|0.24436
12:15:52|0.24422
12:15:53|0.24421
12:15:53|0.24421
12:15:55|0.24422
12:15:56|0.24422
12:15:56|0.24422
12:15:57|0.24422
12:15:59|0.24441
12:16:00|0.24441
12:16:00|0.24439
12:16:02|0.2445
12:16:02|0.2445
12:16:05|0.2444
12:16:05|0.2444
12:16:06|0.2444
12:16:07|0.2444
12:16:08|0.24466
12:16:09|0.24466
12:16:10|0.2446
12:16:11|0.2446
12:16:12|0.24454
12:16:13|0.24454
12:16:14|0.24441
12:16:15|0.24441
12:16:16|0.24441
12:16:17|0.24447
12:16:18|0.24447
12:16:19|0.24447
12:16:20|0.24464
12:16:21|0.24458
12:16:22|0.24474
12:16:23|0.24457
12:16:24|0.24457
12:16:25|0.24482
12:16:26|0.24474
12:16:27|0.24479
12:16:28|0.24479
12:16:30|0.24461
12:16:32|0.24461
12:16:33|0.24473
12:16:34|0.24463
12:16:35|0.24463
12:16:36|0.24463
12:16:37|0.24463
12:16:38|0.24463
12:16:39|0.24463
12:16:40|0.24463
12:16:41|0.24463
12:16:42|0.24463
12:16:43|0.24462
12:16:44|0.24462
12:16:45|0.24462
12:16:46|0.24462
12:16:47|0.24464
12:16:48|0.24473
12:16:49|0.24473
12:16:50|0.24478
12:16:51|0.24478
12:16:52|0.24478
12:16:54|0.24478
12:16:55|0.24472
12:16:56|0.24472
12:16:56|0.24464
12:16:58|0.2447
12:16:59|0.24484
12:17:00|0.24487
12:17:00|0.24487
12:17:02|0.24487
12:17:02|0.24478
12:17:04|0.24478
12:17:04|0.24478
12:17:06|0.24472
12:17:07|0.24485
12:17:08|0.24485
12:17:09|0.2447
12:17:10|0.2447
12:17:11|0.2447
12:17:12|0.24485
12:17:13|0.24485
12:17:14|0.24485
12:17:15|0.24485
12:17:16|0.24485
12:17:17|0.24485
12:17:19|0.24485
12:17:19|0.24485
12:17:20|0.24475
12:17:21|0.24485
12:17:22|0.24485
12:17:23|0.24498
12:17:24|0.24497
12:17:25|0.24482
12:17:27|0.24491
12:17:27|0.24491
12:17:28|0.24491
12:17:30|0.2449
12:17:32|0.2449
12:17:33|0.24479
12:17:35|0.24479
12:17:36|0.24479
12:17:38|0.24492
12:17:39|0.24503
12:17:40|0.24503
12:17:41|0.24503
12:17:42|0.24481
12:17:42|0.24481
12:17:43|0.24485
12:17:45|0.24485
12:17:46|0.24485
12:17:47|0.24494
12:17:48|0.24494
12:17:49|0.24494
12:17:50|0.24494
12:17:51|0.24494
12:17:52|0.24494
12:17:52|0.24494
12:17:54|0.24507
12:17:55|0.2451
12:17:56|0.24481
12:17:57|0.24482
12:17:57|0.24482
12:17:59|0.24486
12:17:59|0.24486
12:18:01|0.24486
12:18:02|0.24486
12:18:04|0.24482
12:18:04|0.24482
12:18:05|0.24486
12:18:06|0.24486
12:18:07|0.24486
12:18:09|0.24486
12:18:09|0.24486
12:18:10|0.24486
12:18:11|0.24486
12:18:13|0.24486
12:18:13|0.24465
12:18:14|0.2445
12:18:15|0.2445
12:18:17|0.24446
12:18:17|0.24446
12:18:19|0.24446
12:18:19|0.24446
12:18:20|0.24447
12:18:22|0.24447
12:18:23|0.24447
12:18:23|0.24447
12:18:24|0.24447
12:18:25|0.24447
12:18:27|0.24447
12:18:27|0.24455
12:18:28|0.24447
12:18:29|0.24447
12:18:30|0.24447
12:18:33|0.24447
12:18:33|0.24446
12:18:35|0.24444
12:18:36|0.24441
12:18:37|0.2444
12:18:39|0.2444
12:18:40|0.24425
12:18:42|0.24431
12:18:42|0.24431
12:18:43|0.24412
12:18:45|0.24408
12:18:45|0.24408
12:18:47|0.24424
12:18:47|0.24424
12:18:48|0.24424
12:18:50|0.2441
12:18:51|0.2441
12:18:51|0.2441
12:18:53|0.24412
12:18:53|0.24412
12:18:54|0.24412
12:18:55|0.24412
12:18:57|0.24412
12:18:57|0.24412
12:18:59|0.24412
12:18:59|0.24412
12:19:01|0.24407
12:19:01|0.24407
12:19:03|0.24407
12:19:03|0.24407
12:19:05|0.24407
12:19:05|0.24407
12:19:07|0.24407
12:19:08|0.24408
12:19:09|0.24408
12:19:11|0.24406
12:19:11|0.24406
12:19:12|0.24403
12:19:13|0.24403
12:19:15|0.24403
12:19:15|0.24411
12:19:16|0.24396
12:19:17|0.24396
12:19:18|0.24396
12:19:19|0.24396
12:19:21|0.24396
12:19:21|0.24396
12:19:22|0.24396
12:19:23|0.24398
12:19:24|0.24398
12:19:25|0.24394
12:19:26|0.24394
12:19:27|0.24389
12:19:28|0.24389
12:19:29|0.24389
12:19:30|0.24389
12:19:31|0.24389
12:19:33|0.24389
12:19:35|0.24377
12:19:36|0.24378
12:19:37|0.24378
12:19:38|0.24392
12:19:40|0.24392
12:19:40|0.24392
12:19:41|0.24392
12:19:43|0.24382
12:19:44|0.24382
12:19:45|0.24391
12:19:46|0.24403
12:19:47|0.24403
12:19:48|0.24403
12:19:49|0.24403
12:19:50|0.24403
12:19:51|0.24403
12:19:52|0.24397
12:19:53|0.24397
12:19:54|0.24397
12:19:55|0.24397
12:19:56|0.24397
12:19:57|0.24386
12:19:59|0.24397
12:19:59|0.24387
12:20:01|0.24385
12:20:01|0.24385
12:20:02|0.24385
12:20:03|0.24385
12:20:04|0.24383
12:20:05|0.24382
12:20:06|0.24382
12:20:07|0.24382
12:20:08|0.24382
12:20:09|0.24382
12:20:10|0.24382
12:20:11|0.24383
12:20:12|0.24383
12:20:13|0.24383
12:20:14|0.24383
12:20:16|0.24382
12:20:16|0.24382
12:20:17|0.24382
12:20:18|0.24382
12:20:19|0.2437
12:20:20|0.2437
12:20:21|0.2437
12:20:22|0.2437
12:20:24|0.24361
12:20:25|0.24361
12:20:26|0.2436
12:20:27|0.24363
12:20:28|0.24363
12:20:29|0.24363
12:20:30|0.24363
12:20:31|0.24363
12:20:32|0.24364
12:20:33|0.24364
12:20:35|0.24364
12:20:37|0.24364
12:20:38|0.24364
12:20:40|0.24364
12:20:40|0.24364
12:20:42|0.24364
12:20:43|0.2437
12:20:44|0.2438
12:20:45|0.24382
12:20:46|0.24382
12:20:47|0.24379
12:20:48|0.24379
12:20:49|0.24362
12:20:50|0.24362
12:20:51|0.24362
12:20:52|0.24362
12:20:53|0.24364
12:20:54|0.24362
12:20:55|0.24362
12:20:56|0.24362
12:20:57|0.24362
12:20:58|0.24352
12:20:59|0.2436
12:21:00|0.24358
12:21:01|0.24352
12:21:02|0.24352
12:21:03|0.24354
12:21:05|0.24354
12:21:06|0.24354
12:21:07|0.24354
12:21:08|0.24337
12:21:09|0.24334
12:21:10|0.24353
12:21:11|0.24353
12:21:12|0.24354
12:21:13|0.24354
12:21:14|0.24354
12:21:15|0.2435
12:21:16|0.2435
12:21:17|0.24347
12:21:18|0.24347
12:21:19|0.2435
12:21:20|0.2435
12:21:21|0.24347
12:21:22|0.24347
12:21:23|0.2436
12:21:24|0.24356
12:21:25|0.24356
12:21:26|0.24362
12:21:27|0.2438
12:21:28|0.24382
12:21:29|0.24383
12:21:30|0.24392
12:21:31|0.24425
12:21:32|0.24406
12:21:33|0.24437
12:21:34|0.24439
12:21:36|0.2443
12:21:38|0.24452
12:21:39|0.24436
12:21:41|0.24436
12:21:41|0.24441
12:21:42|0.24456
12:21:43|0.24456
12:21:44|0.24459
12:21:46|0.24449
12:21:48|0.24455
12:21:49|0.24465
12:21:50|0.24465
12:21:52|0.24461
12:21:52|0.24451
12:21:53|0.24449
12:21:54|0.24449
12:21:55|0.24456
12:21:56|0.24456
12:21:57|0.24443
12:21:59|0.24456
12:21:59|0.24457
12:22:00|0.24457
12:22:01|0.24452
12:22:03|0.24452
12:22:03|0.24452
12:22:04|0.24443
12:22:06|0.2446
12:22:07|0.24447
12:22:08|0.24444
12:22:08|0.24447
12:22:09|0.24447
12:22:10|0.24444
12:22:12|0.2446
12:22:12|0.24448
12:22:14|0.24463
12:22:15|0.24463
12:22:15|0.24463
12:22:16|0.24463
12:22:17|0.24466
12:22:19|0.24466
12:22:19|0.2447
12:22:20|0.2447
12:22:21|0.24438
12:22:23|0.24469
12:22:25|0.24483
12:22:25|0.24471
12:22:26|0.24471
12:22:27|0.24466
12:22:28|0.24466
12:22:29|0.24459
12:22:30|0.24459
12:22:31|0.24459
12:22:32|0.24459
12:22:33|0.24459
12:22:34|0.24459
12:22:36|0.24459
12:22:38|0.24466
12:22:39|0.2446
12:22:40|0.2446
12:22:41|0.2446
12:22:42|0.24467
12:22:43|0.24465
12:22:44|0.24465
12:22:45|0.24465
12:22:46|0.24465
12:22:47|0.24462
12:22:48|0.24462
12:22:49|0.24462
12:22:51|0.24471
12:22:52|0.24471
12:22:53|0.24471
12:22:54|0.24481
12:22:55|0.24481
12:22:56|0.24481
12:22:58|0.24448
12:22:58|0.24451
12:23:00|0.24451
12:23:00|0.24445
12:23:02|0.24465
12:23:02|0.24476
12:23:03|0.24474
12:23:04|0.24475
12:23:06|0.24475
12:23:06|0.24475
12:23:07|0.24475
12:23:10|0.24475
12:23:10|0.24475
12:23:12|0.2448
12:23:13|0.24482
12:23:14|0.24482
12:23:15|0.24482
12:23:16|0.24482
12:23:17|0.24469
12:23:18|0.24469
12:23:19|0.24468
12:23:20|0.24475
12:23:22|0.24481
12:23:22|0.2447
12:23:23|0.24478
12:23:25|0.24478
12:23:26|0.24478
12:23:27|0.24458
12:23:28|0.24458
12:23:29|0.24458
12:23:29|0.24455
12:23:31|0.24455
12:23:32|0.24455
12:23:33|0.24455
12:23:34|0.24437
12:23:35|0.24437
12:23:36|0.24431
12:23:38|0.24431
12:23:38|0.24431
12:23:40|0.24446
12:23:40|0.24446
12:23:42|0.24446
12:23:44|0.24452
12:23:44|0.24452
12:23:45|0.24452
12:23:46|0.24452
12:23:47|0.24452
12:23:48|0.24452
12:23:49|0.24466
12:23:50|0.24463
12:23:51|0.24463
12:23:53|0.24473
12:23:53|0.24473
12:23:54|0.24473
12:23:56|0.24473
12:23:57|0.24479
12:23:57|0.24479
12:23:58|0.24488
12:23:59|0.24495
12:24:00|0.24495
12:24:01|0.24495
12:24:02|0.24486
12:24:03|0.24485
12:24:05|0.24485
12:24:06|0.24484
12:24:06|0.24484
12:24:08|0.24486
12:24:09|0.24474
12:24:09|0.24474
12:24:11|0.24474
12:24:11|0.24474
12:24:13|0.24484
12:24:13|0.24497
12:24:15|0.24497
12:24:16|0.24487
12:24:16|0.24487
12:24:17|0.24487
12:24:19|0.24486
12:24:20|0.24486
12:24:20|0.24486
12:24:21|0.2448
12:24:22|0.2448
12:24:24|0.2448
12:24:24|0.2448
12:24:25|0.24474
12:24:26|0.24477
12:24:27|0.24474
12:24:28|0.24467
12:24:29|0.24472
12:24:31|0.24463
12:24:33|0.24477
12:24:33|0.24477
12:24:34|0.24477
12:24:35|0.24479
12:24:36|0.24479
12:24:38|0.24479
12:24:40|0.24479
12:24:41|0.24479
12:24:43|0.24479
12:24:44|0.24462
12:24:44|0.24462
12:24:46|0.24462
12:24:47|0.24462
12:24:48|0.24462
12:24:48|0.24467
12:24:50|0.24467
12:24:52|0.24467
12:24:52|0.24463
12:24:54|0.24463
12:24:54|0.24463
12:24:55|0.24463
12:24:56|0.24467
12:24:57|0.24467
12:24:58|0.24467
12:24:59|0.24485
12:25:00|0.24478
12:25:01|0.24478
12:25:03|0.24498
12:25:03|0.24498
12:25:04|0.24498
12:25:05|0.24498
12:25:06|0.24496
12:25:08|0.24496
12:25:09|0.24496
12:25:09|0.24495
12:25:10|0.24495
12:25:11|0.24495
12:25:12|0.24495
12:25:13|0.24495
12:25:14|0.24495
12:25:15|0.24495
12:25:16|0.24495
12:25:17|0.24495
12:25:18|0.24481
12:25:19|0.24481
12:25:21|0.2448
12:25:21|0.2448
12:25:22|0.2448
12:25:23|0.24502
12:25:24|0.24502
12:25:26|0.24502
12:25:26|0.24505
12:25:27|0.24512
12:25:28|0.24512
12:25:29|0.24512
12:25:30|0.24512
12:25:31|0.24512
12:25:32|0.24512
12:25:34|0.24512
12:25:34|0.24512
12:25:35|0.24512
12:25:36|0.24512
12:25:37|0.24512
12:25:39|0.24512
12:25:40|0.24512
12:25:42|0.24513
12:25:43|0.24529
12:25:45|0.24529
12:25:46|0.24529
12:25:47|0.24513
12:25:48|0.24521
12:25:48|0.24521
12:25:50|0.24529
12:25:51|0.24529
12:25:52|0.24521
12:25:54|0.24521
12:25:54|0.24521
12:25:56|0.24534
12:25:56|0.24523
12:25:58|0.24521
12:25:58|0.24521
12:25:59|0.24521
12:26:01|0.24521
12:26:01|0.24521
12:26:02|0.24521
12:26:03|0.24532
12:26:06|0.24532
12:26:07|0.24532
12:26:08|0.24515
12:26:09|0.24535
12:26:10|0.24535
12:26:11|0.24521
12:26:12|0.24509
12:26:13|0.24509
12:26:14|0.24509
12:26:15|0.24533
12:26:16|0.2453
12:26:17|0.24527
12:26:18|0.24521
12:26:19|0.24521
12:26:20|0.24521
12:26:21|0.24521
12:26:22|0.24528
12:26:23|0.24528
12:26:24|0.2452
12:26:25|0.24511
12:26:26|0.24511
12:26:27|0.24511
12:26:28|0.24511
12:26:29|0.24527
12:26:31|0.24526
12:26:31|0.24526
12:26:32|0.24519
12:26:33|0.24519
12:26:34|0.24519
12:26:35|0.24519
12:26:36|0.24519
12:26:37|0.24519
12:26:38|0.24539
12:26:40|0.24539
12:26:41|0.24544
12:26:42|0.24558
12:26:43|0.2454
12:26:44|0.24521
12:26:46|0.24521
12:26:47|0.24521
12:26:48|0.24526
12:26:49|0.24526
12:26:50|0.24526
12:26:51|0.24543
12:26:52|0.24543
12:26:53|0.24543
12:26:54|0.24543
12:26:55|0.24543
12:26:56|0.24543
12:26:57|0.24543
12:26:58|0.24543
12:26:59|0.24543
12:27:00|0.24543
12:27:01|0.24543
12:27:02|0.24543
12:27:03|0.24553
12:27:04|0.24553
12:27:05|0.24553
12:27:06|0.24558
12:27:07|0.24556
12:27:08|0.24556
12:27:09|0.2455
12:27:10|0.24554
12:27:11|0.24554
12:27:12|0.24554
12:27:13|0.24553
12:27:14|0.24554
12:27:15|0.24554
12:27:16|0.24556
12:27:17|0.24556
12:27:18|0.24556
12:27:19|0.24556
12:27:20|0.24556
12:27:21|0.24554
12:27:22|0.24565
12:27:23|0.24565
12:27:24|0.24561
12:27:25|0.24554
12:27:26|0.2455
12:27:27|0.2455
12:27:28|0.2455
12:27:29|0.2455
12:27:30|0.2455
12:27:31|0.2455
12:27:32|0.2455
12:27:33|0.24555
12:27:34|0.24555
12:27:35|0.24555
12:27:36|0.24555
12:27:37|0.24548
12:27:38|0.24548
12:27:39|0.24548
12:27:40|0.24548
12:27:44|0.2455
12:27:45|0.24554
12:27:46|0.24554
12:27:46|0.24556
12:27:47|0.24554
12:27:49|0.24554
12:27:49|0.24556
12:27:50|0.24556
12:27:51|0.24556
12:27:52|0.24552
12:27:53|0.24564
12:27:54|0.24564
12:27:55|0.24564
12:27:56|0.24564
12:27:58|0.24564
12:27:59|0.24572
12:28:00|0.24572
12:28:01|0.24557
12:28:02|0.24567
12:28:04|0.24567
12:28:04|0.24557
12:28:05|0.24557
12:28:06|0.24557
12:28:07|0.2456
12:28:08|0.2456
12:28:09|0.2456
12:28:11|0.2456
12:28:11|0.2456
12:28:12|0.2456
12:28:13|0.24561
12:28:15|0.24579
12:28:15|0.24579
12:28:16|0.24618
12:28:17|0.24606
12:28:18|0.24608
12:28:19|0.24608
12:28:20|0.24606
12:28:21|0.24606
12:28:22|0.24616
12:28:23|0.2459
12:28:24|0.24609
12:28:25|0.24607
12:28:26|0.24603
12:28:27|0.24603
12:28:28|0.24603
12:28:29|0.24603
12:28:30|0.24586
12:28:31|0.24586
12:28:32|0.24595
12:28:33|0.24587
12:28:35|0.24587
12:28:35|0.24629
12:28:36|0.24629
12:28:37|0.24607
12:28:38|0.24607
12:28:39|0.24612
12:28:40|0.24599
12:28:42|0.24592
12:28:44|0.24592
12:28:46|0.24592
12:28:47|0.246
12:28:48|0.24597
12:28:49|0.24597
12:28:51|0.24611
12:28:52|0.24611
12:28:53|0.24611
12:28:54|0.24611
12:28:55|0.24611
12:28:57|0.24601
12:28:58|0.24611
12:28:59|0.24611
12:29:00|0.24623
12:29:01|0.24623
12:29:02|0.24621
12:29:03|0.24621
12:29:04|0.24611
12:29:05|0.24612
12:29:06|0.24633
12:29:07|0.24633
12:29:08|0.24633
12:29:09|0.24597
12:29:10|0.24598
12:29:10|0.24596
12:29:12|0.24596
12:29:13|0.24613
12:29:14|0.24613
12:29:14|0.24613
12:29:16|0.24624
12:29:16|0.24622
12:29:17|0.24623
12:29:19|0.24623
12:29:20|0.24633
12:29:21|0.24633
12:29:22|0.24633
12:29:23|0.24629
12:29:23|0.24623
12:29:25|0.24623
12:29:26|0.24631
12:29:27|0.24615
12:29:27|0.24625
12:29:29|0.24631
12:29:30|0.24631
12:29:31|0.2462
12:29:32|0.2462
12:29:33|0.2462
12:29:33|0.24625
12:29:35|0.2462
12:29:36|0.2462
12:29:37|0.2462
12:29:37|0.2462
12:29:40|0.2463
12:29:41|0.24621
12:29:41|0.24621
12:29:44|0.24621
12:29:45|0.24621
12:29:47|0.2462
12:29:49|0.24628
12:29:50|0.24645
12:29:52|0.24659
12:29:52|0.24659
12:29:53|0.24646
12:29:54|0.24658
12:29:56|0.24648
12:29:57|0.24648
12:29:57|0.24643
12:29:58|0.24643
12:30:00|0.24643
12:30:00|0.24643
12:30:01|0.24643
12:30:03|0.2465
12:30:04|0.24644
12:30:05|0.24644
12:30:06|0.24644
12:30:07|0.24644
12:30:08|0.24644
12:30:09|0.24644
12:30:10|0.24644
12:30:11|0.24654
12:30:13|0.24654
12:30:14|0.24654
12:30:15|0.24656
12:30:16|0.24654
12:30:17|0.24661
12:30:18|0.24654
12:30:19|0.24661
12:30:20|0.24661
12:30:21|0.24653
12:30:22|0.24661
12:30:23|0.24654
12:30:24|0.24662
12:30:25|0.24662
12:30:26|0.24674
12:30:27|0.24674
12:30:28|0.24674
12:30:29|0.24671
12:30:30|0.247
12:30:31|0.2467
12:30:32|0.247
12:30:33|0.247
12:30:34|0.247
12:30:35|0.247
12:30:36|0.24678
12:30:37|0.24699
12:30:38|0.24698
12:30:39|0.24704
12:30:40|0.24679
12:30:41|0.24693
12:30:42|0.24667
12:30:44|0.24667
12:30:46|0.24667
12:30:47|0.24693
12:30:48|0.24667
12:30:50|0.24696
12:30:50|0.24698
12:30:51|0.24698
12:30:53|0.24698
12:30:54|0.24693
12:30:55|0.24673
12:30:56|0.24673
12:30:57|0.24693
12:30:58|0.24679
12:30:59|0.24679
12:31:00|0.24693
12:31:01|0.24668
12:31:02|0.24668
12:31:03|0.24685
12:31:04|0.24685
12:31:05|0.24679
12:31:06|0.24655
12:31:07|0.24671
12:31:08|0.24662
12:31:09|0.24662
12:31:10|0.24648
12:31:11|0.24662
12:31:12|0.24681
12:31:13|0.24681
12:31:14|0.24681
12:31:15|0.24681
12:31:16|0.24665
12:31:17|0.24665
12:31:18|0.24665
12:31:19|0.24665
12:31:20|0.24665
12:31:21|0.24665
12:31:22|0.24665
12:31:23|0.24668
12:31:24|0.24668
12:31:25|0.24668
12:31:26|0.24668
12:31:27|0.24668
12:31:28|0.24668
12:31:29|0.24668
12:31:30|0.24668
12:31:31|0.24635
12:31:32|0.24659
12:31:33|0.24659
12:31:34|0.24659
12:31:35|0.24654
12:31:36|0.24635
12:31:37|0.24652
12:31:38|0.24623
12:31:39|0.24625
12:31:40|0.24619
12:31:41|0.24619
12:31:42|0.24619
12:31:43|0.24619
12:31:44|0.24619
12:31:46|0.24629
12:31:47|0.24629
12:31:48|0.24624
12:31:49|0.24624
12:31:50|0.24619
12:31:52|0.24602
12:31:53|0.24602
12:31:54|0.24602
12:31:55|0.24601
12:31:56|0.24616
12:31:57|0.24616
12:31:58|0.24613
12:31:59|0.24613
12:32:00|0.24623
12:32:01|0.24602
12:32:02|0.24602
12:32:03|0.24602
12:32:03|0.24602
12:32:05|0.24653
12:32:06|0.24665
12:32:07|0.24648
12:32:07|0.2465
12:32:09|0.24651
12:32:10|0.24642
12:32:11|0.24642
12:32:12|0.24642
12:32:13|0.24645
12:32:14|0.24653
12:32:15|0.24653
12:32:17|0.24653
12:32:18|0.24657
12:32:19|0.24667
12:32:20|0.24667
12:32:20|0.24683
12:32:22|0.24666
12:32:23|0.24666
12:32:24|0.24678
12:32:25|0.24675
12:32:26|0.24672
12:32:27|0.24672
12:32:28|0.24671
12:32:28|0.24667
12:32:30|0.24667
12:32:30|0.24646
12:32:33|0.24644
12:32:33|0.24631
12:32:35|0.2465
12:32:35|0.24647
12:32:36|0.24647
12:32:37|0.24647
12:32:39|0.24652
12:32:40|0.24652
12:32:40|0.24652
12:32:42|0.24675
12:32:43|0.24675
12:32:43|0.2468
12:32:44|0.2468
12:32:47|0.24675
12:32:48|0.24676
12:32:49|0.24676
12:32:50|0.24676
12:32:52|0.24677
12:32:53|0.2468
12:32:54|0.24688
12:32:55|0.247
12:32:56|0.24689
12:32:57|0.24689
12:32:59|0.24682
12:33:00|0.24689
12:33:00|0.24689
12:33:02|0.24689
12:33:03|0.2468
12:33:04|0.24681
12:33:04|0.24681
12:33:06|0.24681
12:33:07|0.24681
12:33:08|0.24681
12:33:09|0.24677
12:33:09|0.24663
12:33:12|0.24676
12:33:13|0.247
12:33:14|0.24684
12:33:15|0.24697
12:33:16|0.24697
12:33:17|0.2468
12:33:18|0.2468
12:33:19|0.24688
12:33:19|0.24688
12:33:21|0.24676
12:33:22|0.24655
12:33:23|0.24668
12:33:24|0.24674
12:33:25|0.24669
12:33:26|0.24669
12:33:27|0.24671
12:33:28|0.24657
12:33:29|0.24672
12:33:29|0.24672
12:33:31|0.24672
12:33:32|0.24664
12:33:33|0.24664
12:33:34|0.24664
12:33:35|0.24664
12:33:36|0.24664
12:33:37|0.24664
12:33:38|0.24664
12:33:39|0.24664
12:33:40|0.24664
12:33:41|0.24675
12:33:42|0.24677
12:33:43|0.24677
12:33:43|0.24667
12:33:45|0.24667
12:33:46|0.24667
12:33:48|0.24677
12:33:50|0.24678
12:33:50|0.24672
12:33:52|0.24672
12:33:53|0.24672
12:33:54|0.24672
12:33:55|0.24672
12:33:55|0.24672
12:33:57|0.24665
12:33:57|0.24665
12:33:59|0.24665
12:34:00|0.24688
12:34:00|0.24681
12:34:01|0.24681
12:34:02|0.24681
12:34:03|0.24681
12:34:06|0.2469
12:34:06|0.24694
12:34:07|0.24694
12:34:08|0.24673
12:34:09|0.24665
12:34:11|0.24673
12:34:11|0.24673
12:34:12|0.24673
12:34:13|0.24673
12:34:14|0.24652
12:34:15|0.24667
12:34:16|0.24667
12:34:17|0.24667
12:34:18|0.24663
12:34:19|0.24663
12:34:20|0.24671
12:34:21|0.24671
12:34:22|0.24671
12:34:23|0.24671
12:34:24|0.24674
12:34:25|0.24659
12:34:26|0.24659
12:34:27|0.24659
12:34:28|0.2467
12:34:29|0.2467
12:34:30|0.2467
12:34:31|0.24672
12:34:32|0.24672
12:34:33|0.24675
12:34:34|0.24675
12:34:35|0.24675
12:34:36|0.24675
12:34:37|0.24681
12:34:38|0.24683
12:34:39|0.24683
12:34:40|0.24683
12:34:41|0.24683
12:34:42|0.24683
12:34:43|0.24674
12:34:44|0.24674
12:34:45|0.24688
12:34:46|0.2468
12:34:48|0.2468
12:34:50|0.2468
12:34:51|0.2468
12:34:52|0.24683
12:34:54|0.24683
12:34:56|0.2468
12:34:58|0.24685
12:34:58|0.24685
12:34:59|0.247
12:35:00|0.247
12:35:01|0.2469
12:35:02|0.24691
12:35:03|0.24691
12:35:04|0.247
12:35:05|0.24712
12:35:06|0.24703
12:35:07|0.24701
12:35:08|0.24712
12:35:09|0.24712
12:35:10|0.24712
12:35:11|0.24712
12:35:12|0.24693
12:35:13|0.24693
12:35:14|0.247
12:35:16|0.24706
12:35:17|0.24701
12:35:18|0.24701
12:35:19|0.24701
12:35:20|0.24691
12:35:21|0.24691
12:35:22|0.24705
12:35:23|0.24705
12:35:24|0.24705
12:35:25|0.24705
12:35:26|0.24705
12:35:27|0.24701
12:35:28|0.24701
12:35:29|0.24712
12:35:30|0.24712
12:35:31|0.24712
12:35:32|0.24694
12:35:33|0.24701
12:35:34|0.24701
12:35:35|0.24701
12:35:36|0.24701
12:35:37|0.24701
12:35:38|0.24701
12:35:39|0.24714
12:35:40|0.24714
12:35:41|0.24719
12:35:42|0.24718
12:35:43|0.24717
12:35:44|0.24717
12:35:45|0.24716
12:35:46|0.24711
12:35:47|0.24711
12:35:48|0.24713
12:35:49|0.24713
12:35:51|0.24695
12:35:52|0.24695
12:35:53|0.24709
12:35:54|0.24709
12:35:56|0.24702
12:35:56|0.24702
12:35:58|0.24702
12:35:58|0.24721
12:36:00|0.24722
12:36:01|0.24715
12:36:02|0.24726
12:36:03|0.24726
12:36:04|0.24711
12:36:04|0.24711
12:36:06|0.24711
12:36:07|0.24729
12:36:08|0.24714
12:36:09|0.24714
12:36:10|0.24714
12:36:11|0.24714
12:36:12|0.24721
12:36:13|0.24721
12:36:14|0.24713
12:36:15|0.24713
12:36:16|0.24711
12:36:17|0.24733
12:36:18|0.24723
12:36:19|0.24723
12:36:20|0.24723
12:36:20|0.24744
12:36:22|0.2474
12:36:23|0.24744
12:36:24|0.24745
12:36:25|0.24734
12:36:25|0.24745
12:36:28|0.24745
12:36:29|0.24745
12:36:29|0.2472
12:36:30|0.24719
12:36:31|0.2472
12:36:32|0.2472
12:36:34|0.2472
12:36:34|0.2472
12:36:35|0.2472
12:36:38|0.24709
12:36:38|0.24709
12:36:39|0.24716
12:36:40|0.24716
12:36:41|0.24716
12:36:42|0.24716
12:36:43|0.24716
12:36:44|0.24716
12:36:45|0.24716
12:36:46|0.247
12:36:47|0.247
12:36:48|0.247
12:36:50|0.24704
12:36:52|0.24695
12:36:53|0.247
12:36:54|0.247
12:36:55|0.247
12:36:56|0.247
12:36:57|0.24686
12:36:58|0.24686
12:36:59|0.24686
12:37:00|0.247
12:37:01|0.24696
12:37:02|0.24721
12:37:03|0.24721
12:37:04|0.24721
12:37:05|0.24691
12:37:06|0.24691
12:37:07|0.24691
12:37:08|0.24695
12:37:09|0.24695
12:37:10|0.24695
12:37:11|0.24695
12:37:12|0.24696
12:37:13|0.24694
12:37:14|0.24694
12:37:15|0.24688
12:37:16|0.24688
12:37:17|0.24686
12:37:18|0.24686
12:37:19|0.24677
12:37:20|0.24677
12:37:22|0.24677
12:37:23|0.24677
12:37:24|0.24684
12:37:25|0.24684
12:37:26|0.24684
12:37:27|0.24684
12:37:28|0.24684
12:37:29|0.24684
12:37:30|0.24684
12:37:31|0.24684
12:37:32|0.24684
12:37:33|0.24684
12:37:34|0.24684
12:37:35|0.24684
12:37:36|0.24684
12:37:37|0.24684
12:37:38|0.24684
12:37:39|0.24684
12:37:40|0.24684
12:37:41|0.24684
12:37:42|0.24681
12:37:43|0.24681
12:37:44|0.24681
12:37:45|0.24684
12:37:46|0.24695
12:37:47|0.24695
12:37:48|0.24684
12:37:49|0.24684
12:37:50|0.24694
12:37:52|0.24681
12:37:53|0.24683
12:37:55|0.2467
12:37:56|0.2465
12:37:57|0.24666
12:37:58|0.24666
12:38:00|0.24666
12:38:01|0.24666
12:38:02|0.24666
12:38:02|0.24656
12:38:03|0.24656
12:38:04|0.24656
12:38:05|0.24656
12:38:06|0.24665
12:38:07|0.24665
12:38:08|0.24665
12:38:10|0.24656
12:38:10|0.24656
12:38:11|0.24656
12:38:12|0.24649
12:38:13|0.24649
12:38:14|0.24649
12:38:16|0.2464
12:38:17|0.24649
12:38:18|0.24629
12:38:19|0.24629
12:38:20|0.24621
12:38:21|0.24621
12:38:22|0.24617
12:38:23|0.24617
12:38:24|0.24617
12:38:26|0.24617
12:38:27|0.24617
12:38:28|0.24617
12:38:29|0.24617
12:38:30|0.24613
12:38:31|0.24622
12:38:32|0.24625
12:38:33|0.24613
12:38:34|0.24613
12:38:35|0.24613
12:38:36|0.24619
12:38:37|0.24619
12:38:37|0.24619
12:38:39|0.24619
12:38:39|0.24619
12:38:40|0.24619
12:38:42|0.24619
12:38:43|0.24616
12:38:44|0.24626
12:38:45|0.24626
12:38:45|0.24627
12:38:46|0.24628
12:38:48|0.24628
12:38:49|0.24628
12:38:50|0.24628
12:38:50|0.24623
12:38:53|0.24623
12:38:55|0.24643
12:38:55|0.24641
12:38:57|0.24626
12:38:58|0.24619
12:38:59|0.24619
12:39:00|0.24618
12:39:00|0.24618
12:39:02|0.24618
12:39:03|0.24618
12:39:05|0.24607
12:39:05|0.24606
12:39:06|0.24602
12:39:07|0.24602
12:39:08|0.24606
12:39:09|0.24606
12:39:10|0.24614
12:39:11|0.24601
12:39:12|0.24591
12:39:13|0.24594
12:39:14|0.24577
12:39:15|0.24586
12:39:16|0.24589
12:39:17|0.246
12:39:18|0.246
12:39:19|0.24578
12:39:20|0.24578
12:39:21|0.24596
12:39:22|0.24595
12:39:23|0.24577
12:39:24|0.24577
12:39:25|0.24577
12:39:26|0.24577
12:39:27|0.24567
12:39:28|0.24578
12:39:29|0.24576
12:39:30|0.24589
12:39:31|0.24583
12:39:32|0.24583
12:39:33|0.246
12:39:34|0.246
12:39:35|0.246
12:39:36|0.24587
12:39:37|0.24587
12:39:38|0.24587
12:39:39|0.24586
12:39:40|0.24586
12:39:41|0.24586
12:39:42|0.24586
12:39:43|0.24586
12:39:44|0.24586
12:39:45|0.24586
12:39:46|0.24581
12:39:47|0.2459
12:39:48|0.2458
12:39:49|0.2458
12:39:50|0.24575
12:39:51|0.24582
12:39:53|0.24586
12:39:54|0.24602
12:39:56|0.24587
12:39:57|0.24587
12:39:59|0.24587
12:40:00|0.24606
12:40:01|0.24606
12:40:02|0.24606
12:40:03|0.24599
12:40:04|0.24607
12:40:05|0.24607
12:40:06|0.24607
12:40:07|0.24596
12:40:08|0.24596
12:40:09|0.24602
12:40:09|0.24602
12:40:10|0.24598
12:40:12|0.24598
12:40:13|0.24604
12:40:14|0.24606
12:40:15|0.24607
12:40:16|0.24607
12:40:17|0.24607
12:40:17|0.24607
12:40:19|0.24607
12:40:19|0.24607
12:40:21|0.24591
12:40:22|0.24598
12:40:23|0.24598
12:40:23|0.24625
12:40:25|0.24625
12:40:27|0.24589
12:40:27|0.24589
12:40:29|0.24589
12:40:30|0.24589
12:40:30|0.24583
12:40:33|0.24583
12:40:33|0.24596
12:40:34|0.24596
12:40:35|0.24596
12:40:36|0.24596
12:40:37|0.24583
12:40:38|0.24582
12:40:39|0.24568
12:40:40|0.24574
12:40:41|0.24574
12:40:42|0.24568
12:40:43|0.24568
12:40:44|0.24573
12:40:45|0.24573
12:40:46|0.24573
12:40:47|0.24573
12:40:48|0.24573
12:40:50|0.24573
12:40:50|0.24557
12:40:51|0.2458
12:40:52|0.2458
12:40:53|0.24558
12:40:55|0.24554
12:40:57|0.24541
12:40:58|0.24541
12:41:00|0.24551
12:41:02|0.24557
12:41:02|0.24556
12:41:04|0.24568
12:41:05|0.24568
12:41:06|0.24553
12:41:08|0.24537
12:41:08|0.24526
12:41:09|0.24525
12:41:10|0.2453
12:41:11|0.24539
12:41:12|0.24539
12:41:13|0.24535
12:41:14|0.24548
12:41:15|0.24547
12:41:16|0.24547
12:41:17|0.24553
12:41:18|0.24546
12:41:19|0.24542
12:41:20|0.24542
12:41:21|0.24542
12:41:22|0.24532
12:41:23|0.24541
12:41:24|0.24545
12:41:25|0.24545
12:41:26|0.24493
12:41:27|0.24523
12:41:28|0.2453
12:41:29|0.24529
12:41:30|0.24528
12:41:31|0.24527
12:41:32|0.24523
12:41:33|0.24516
12:41:34|0.24522
12:41:35|0.24522
12:41:36|0.24522
12:41:37|0.24522
12:41:38|0.24522
12:41:39|0.24522
12:41:40|0.24527
12:41:41|0.2453
12:41:42|0.24525
12:41:43|0.24538
12:41:44|0.24536
12:41:45|0.24535
12:41:46|0.24535
12:41:47|0.24539
12:41:48|0.24539
12:41:49|0.24538
12:41:50|0.2453
12:41:51|0.24527
12:41:52|0.24527
12:41:53|0.24527
12:41:54|0.24527
12:41:56|0.24527
12:41:57|0.2452
12:41:58|0.2452
12:41:59|0.24535
12:42:00|0.2453
12:42:02|0.24534
12:42:03|0.24534
12:42:04|0.24557
12:42:05|0.24557
12:42:06|0.24535
12:42:07|0.24535
12:42:08|0.24535
12:42:09|0.24535
12:42:10|0.24535
12:42:11|0.24539
12:42:13|0.24548
12:42:14|0.24548
12:42:16|0.24555
12:42:17|0.24568
12:42:18|0.2457
12:42:19|0.2457
12:42:20|0.24569
12:42:21|0.24551
12:42:22|0.24551
12:42:23|0.24561
12:42:24|0.24561
12:42:25|0.24564
12:42:26|0.24566
12:42:27|0.24549
12:42:28|0.24549
12:42:29|0.24561
12:42:30|0.24561
12:42:31|0.24561
12:42:31|0.24561
12:42:33|0.24561
12:42:34|0.24561
12:42:35|0.24521
12:42:36|0.2453
12:42:37|0.2453
12:42:38|0.24529
12:42:38|0.24516
12:42:39|0.24516
12:42:40|0.24513
12:42:42|0.24513
12:42:44|0.24502
12:42:44|0.245
12:42:45|0.24486
12:42:47|0.24482
12:42:47|0.24483
12:42:49|0.24483
12:42:49|0.24484
12:42:50|0.24484
12:42:51|0.2449
12:42:53|0.24496
12:42:53|0.24495
12:42:54|0.24495
12:42:57|0.24496
12:42:58|0.24496
12:42:59|0.24496
12:43:00|0.24496
12:43:01|0.24513
12:43:02|0.24503
12:43:03|0.24497
12:43:05|0.24487
12:43:06|0.24488
12:43:07|0.24496
12:43:08|0.24496
12:43:09|0.24496
12:43:10|0.24496
12:43:11|0.24496
12:43:12|0.24502
12:43:13|0.24502
12:43:15|0.24502
12:43:15|0.24502
12:43:17|0.24502
12:43:18|0.24502
12:43:19|0.24502
12:43:19|0.24502
12:43:21|0.24502
12:43:22|0.24502
12:43:23|0.24502
12:43:24|0.24502
12:43:25|0.24495
12:43:26|0.24495
12:43:28|0.24495
12:43:28|0.24501
12:43:30|0.24513
12:43:30|0.24513
12:43:31|0.24504
12:43:32|0.24504
12:43:33|0.24504
12:43:34|0.24495
12:43:35|0.24461
12:43:36|0.24466
12:43:38|0.24466
12:43:38|0.24466
12:43:40|0.24466
12:43:40|0.24466
12:43:42|0.24466
12:43:42|0.24472
12:43:43|0.24479
12:43:44|0.24479
12:43:45|0.24456
12:43:47|0.24456
12:43:47|0.24456
12:43:48|0.24456
12:43:49|0.24461
12:43:51|0.24461
12:43:52|0.24461
12:43:53|0.24461
12:43:54|0.24461
12:43:54|0.24444
12:43:55|0.24436
12:43:58|0.24442
12:43:58|0.24426
12:44:00|0.24437
12:44:01|0.24426
12:44:02|0.24426
12:44:03|0.24426
12:44:04|0.24426
12:44:05|0.24426
12:44:06|0.24426
12:44:08|0.24426
12:44:09|0.24426
12:44:09|0.24426
12:44:11|0.24426
12:44:12|0.24426
12:44:13|0.24426
12:44:15|0.24426
12:44:16|0.24426
12:44:17|0.24426
12:44:18|0.24426
12:44:19|0.24426
12:44:19|0.24451
12:44:21|0.24451
12:44:22|0.24451
12:44:22|0.24451
12:44:24|0.24437
12:44:25|0.24448
12:44:26|0.24448
12:44:27|0.24448
12:44:28|0.24448
12:44:28|0.24448
12:44:29|0.24448
12:44:30|0.24448
12:44:32|0.24448
12:44:33|0.24437
12:44:34|0.24437
12:44:34|0.24448
12:44:35|0.24437
12:44:36|0.24437
12:44:37|0.24437
12:44:38|0.24437
12:44:40|0.24437
12:44:41|0.24437
12:44:42|0.24449
12:44:43|0.24449
12:44:44|0.24449
12:44:45|0.24449
12:44:46|0.24449
12:44:47|0.24449
12:44:48|0.24449
12:44:48|0.24463
12:44:50|0.24453
12:44:50|0.24453
12:44:51|0.24468
12:44:53|0.24468
12:44:54|0.24468
12:44:55|0.24468
12:44:56|0.24468
12:44:56|0.24468
12:44:58|0.24468
12:45:00|0.24468
12:45:01|0.24441
12:45:02|0.24447
12:45:03|0.24465
12:45:04|0.24464
12:45:05|0.24469
12:45:06|0.24453
12:45:08|0.2445
12:45:08|0.2445
12:45:09|0.2445
12:45:10|0.2445
12:45:12|0.2445
12:45:13|0.24464
12:45:14|0.24464
12:45:15|0.24464
12:45:16|0.24468
12:45:17|0.2445
12:45:17|0.2445
12:45:18|0.24476
12:45:19|0.24476
12:45:20|0.24476
12:45:21|0.2445
12:45:22|0.24461
12:45:23|0.24455
12:45:24|0.24455
12:45:25|0.24455
12:45:26|0.2448
12:45:27|0.245
12:45:28|0.245
12:45:29|0.2446
12:45:31|0.24469
12:45:31|0.24469
12:45:32|0.24469
12:45:33|0.24469
12:45:34|0.24473
12:45:35|0.24473
12:45:36|0.24473
12:45:37|0.24473
12:45:38|0.24488
12:45:40|0.24488
12:45:40|0.24492
12:45:42|0.24492
12:45:43|0.24492
12:45:43|0.24492
12:45:45|0.24492
12:45:46|0.24492
12:45:46|0.24515
12:45:48|0.24504
12:45:48|0.24504
12:45:49|0.24504
12:45:50|0.24494
12:45:52|0.24494
12:45:52|0.24494
12:45:53|0.24494
12:45:54|0.24487
12:45:55|0.24485
12:45:56|0.24499
12:45:57|0.24512
12:46:00|0.24506
12:46:01|0.24506
12:46:02|0.24508
12:46:03|0.24508
12:46:04|0.24499
12:46:05|0.24499
12:46:06|0.24483
12:46:07|0.24484
12:46:08|0.24484
12:46:09|0.24479
12:46:10|0.24479
12:46:11|0.24475
12:46:12|0.24475
12:46:13|0.24475
12:46:14|0.24475
12:46:15|0.24475
12:46:16|0.24474
12:46:17|0.24468
12:46:18|0.24468
12:46:19|0.24468
12:46:20|0.24468
12:46:21|0.24466
12:46:22|0.24433
12:46:23|0.24436
12:46:24|0.24439
12:46:25|0.24432
12:46:26|0.24432
12:46:27|0.24432
12:46:28|0.24432
12:46:29|0.24452
12:46:30|0.24452
12:46:31|0.2444
12:46:32|0.24461
12:46:33|0.24447
12:46:34|0.24447
12:46:35|0.24447
12:46:36|0.24447
12:46:37|0.24447
12:46:38|0.24459
12:46:39|0.24459
12:46:40|0.24459
12:46:41|0.24459
12:46:42|0.24459
12:46:43|0.24459
12:46:44|0.24459
12:46:45|0.24446
12:46:46|0.24435
12:46:47|0.24435
12:46:48|0.24452
12:46:49|0.24452
12:46:50|0.24452
12:46:51|0.24452
12:46:52|0.24443
12:46:53|0.24443
12:46:54|0.24443
12:46:55|0.24443
12:46:56|0.24443
12:46:57|0.24466
12:46:58|0.24466
12:47:00|0.2446
12:47:02|0.24461
12:47:04|0.24461
12:47:04|0.2445
12:47:06|0.2445
12:47:07|0.2445
12:47:07|0.2445
12:47:09|0.2445
12:47:10|0.24451
12:47:11|0.24425
12:47:11|0.24429
12:47:12|0.24424
12:47:14|0.24433
12:47:15|0.24441
12:47:16|0.24424
12:47:17|0.24427
12:47:17|0.24427
12:47:19|0.2443
12:47:20|0.24412
12:47:21|0.24412
12:47:22|0.24412
12:47:23|0.24423
12:47:24|0.24417
12:47:25|0.24428
12:47:26|0.24428
12:47:27|0.24428
12:47:28|0.24427
12:47:29|0.24406
12:47:30|0.24419
12:47:31|0.24419
12:47:32|0.24419
12:47:33|0.24419
12:47:34|0.24419
12:47:35|0.24419
12:47:35|0.24419
12:47:36|0.24419
12:47:38|0.24419
12:47:38|0.24419
12:47:40|0.24401
12:47:41|0.24401
12:47:43|0.24409
12:47:44|0.24409
12:47:44|0.24401
12:47:45|0.24398
12:47:47|0.24378
12:47:47|0.24404
12:47:48|0.24404
12:47:49|0.24404
12:47:51|0.24404
12:47:52|0.24404
12:47:52|0.24404
12:47:54|0.24404
12:47:54|0.24403
12:47:56|0.24393
12:47:56|0.24393
12:47:57|0.24415
12:47:58|0.24415
12:48:00|0.24415
12:48:02|0.24416
12:48:03|0.24416
12:48:04|0.24398
12:48:05|0.24398
12:48:06|0.24398
12:48:07|0.24398
12:48:08|0.24398
12:48:09|0.24387
12:48:10|0.24387
12:48:11|0.24387
12:48:13|0.24377
12:48:14|0.24377
12:48:15|0.24385
12:48:16|0.24389
12:48:17|0.24392
12:48:18|0.24392
12:48:19|0.24391
12:48:20|0.24391
12:48:21|0.24391
12:48:22|0.24398
12:48:23|0.24398
12:48:24|0.24396
12:48:25|0.24401
12:48:26|0.24401
12:48:27|0.24401
12:48:28|0.24401
12:48:30|0.24418
12:48:30|0.24403
12:48:32|0.24403
12:48:32|0.24403
12:48:34|0.24381
12:48:35|0.24381
12:48:36|0.24381
12:48:37|0.24403
12:48:37|0.24394
12:48:39|0.24394
12:48:40|0.24394
12:48:41|0.24387
12:48:42|0.24387
12:48:43|0.24387
12:48:43|0.24387
12:48:45|0.24387
12:48:46|0.24387
12:48:47|0.24387
12:48:48|0.24387
12:48:48|0.24405
12:48:50|0.24405
12:48:51|0.24403
12:48:52|0.24404
12:48:53|0.24404
12:48:54|0.24404
12:48:55|0.24404
12:48:55|0.24404
12:48:57|0.24404
12:48:58|0.24404
12:48:58|0.24404
12:48:59|0.24404
12:49:01|0.24405
12:49:03|0.24381
12:49:05|0.24381
12:49:06|0.24388
12:49:06|0.24388
12:49:07|0.24388
12:49:08|0.24378
12:49:09|0.24378
12:49:11|0.24378
12:49:12|0.24396
12:49:13|0.24396
12:49:14|0.24378
12:49:15|0.24378
12:49:16|0.24378
12:49:17|0.24378
12:49:18|0.24376
12:49:19|0.24376
12:49:20|0.24378
12:49:21|0.24404
12:49:22|0.24392
12:49:23|0.24392
12:49:24|0.24392
12:49:25|0.24392
12:49:26|0.24398
12:49:27|0.24405
12:49:28|0.24405
12:49:29|0.24405
12:49:30|0.24413
12:49:31|0.24413
12:49:32|0.24393
12:49:33|0.24393
12:49:34|0.24393
12:49:35|0.24393
12:49:36|0.24393
12:49:37|0.24398
12:49:38|0.24398
12:49:39|0.24398
12:49:40|0.24398
12:49:41|0.24398
12:49:42|0.24404
12:49:43|0.24404
12:49:44|0.24394
12:49:45|0.24392
12:49:46|0.24392
12:49:47|0.24392
12:49:48|0.24392
12:49:49|0.24392
12:49:50|0.24404
12:49:51|0.24404
12:49:52|0.24404
12:49:53|0.24404
12:49:55|0.24404
12:49:55|0.24404
12:49:56|0.24404
12:49:57|0.24404
12:49:58|0.24402
12:49:59|0.24402
12:50:00|0.24402
12:50:01|0.24402
12:50:04|0.24402
12:50:04|0.24402
12:50:06|0.24402
12:50:07|0.24423
12:50:08|0.24403
12:50:10|0.24403
12:50:11|0.24417
12:50:12|0.24417
12:50:13|0.24417
12:50:14|0.24418
12:50:15|0.24403
12:50:17|0.24403
12:50:17|0.24403
12:50:18|0.24377
12:50:20|0.2438
12:50:20|0.24397
12:50:21|0.24386
12:50:22|0.24402
12:50:23|0.24402
12:50:24|0.24402
12:50:26|0.24402
12:50:27|0.24376
12:50:27|0.24376
12:50:29|0.24376
12:50:30|0.24375
12:50:31|0.24385
12:50:32|0.24385
12:50:32|0.24385
12:50:33|0.24386
12:50:34|0.24401
12:50:35|0.24401
12:50:36|0.2439
12:50:37|0.2439
12:50:39|0.2439
12:50:39|0.2439
12:50:40|0.2439
12:50:41|0.24392
12:50:42|0.24409
12:50:44|0.24412
12:50:44|0.24412
12:50:45|0.24413
12:50:46|0.24414
12:50:47|0.24396
12:50:48|0.2441
12:50:50|0.2441
12:50:50|0.2441
12:50:51|0.24411
12:50:53|0.24411
12:50:53|0.24411
12:50:54|0.24427
12:50:55|0.24421
12:50:56|0.24422
12:50:57|0.24403
12:50:58|0.24433
12:50:59|0.24428
12:51:00|0.24428
12:51:02|0.24439
12:51:02|0.24439
12:51:05|0.24439
12:51:06|0.24439
12:51:07|0.24439
12:51:08|0.24439
12:51:09|0.24439
12:51:10|0.24439
12:51:12|0.24439
12:51:13|0.24439
12:51:14|0.24439
12:51:16|0.24428
12:51:16|0.24439
12:51:17|0.24439
12:51:18|0.24439
12:51:19|0.24439
12:51:20|0.24439
12:51:21|0.24439
12:51:22|0.24433
12:51:23|0.24438
12:51:24|0.2444
12:51:25|0.24439
12:51:26|0.24439
12:51:27|0.24439
12:51:28|0.24439
12:51:29|0.24439
12:51:30|0.24445
12:51:31|0.24445
12:51:32|0.24448
12:51:33|0.24429
12:51:34|0.24409
12:51:35|0.24409
12:51:36|0.24409
12:51:37|0.24409
12:51:38|0.24409
12:51:39|0.24435
12:51:40|0.24435
12:51:41|0.24436
12:51:42|0.24435
12:51:43|0.24435
12:51:44|0.24438
12:51:45|0.24438
12:51:46|0.24438
12:51:47|0.24438
12:51:48|0.24438
12:51:49|0.24445
12:51:50|0.24445
12:51:51|0.24445
12:51:52|0.24445
12:51:53|0.2443
12:51:54|0.24434
12:51:55|0.24429
12:51:56|0.24429
12:51:57|0.24418
12:51:58|0.24418
12:51:59|0.24427
12:52:00|0.24424
12:52:01|0.24424
12:52:02|0.24424
12:52:03|0.24424
12:52:05|0.24424
12:52:07|0.2442
12:52:08|0.2442
12:52:10|0.2442
12:52:11|0.24395
12:52:11|0.24392
12:52:13|0.2439
12:52:13|0.24388
12:52:14|0.24388
12:52:15|0.24388
12:52:16|0.24388
12:52:18|0.24388
12:52:19|0.24402
12:52:19|0.24402
12:52:20|0.24402
12:52:22|0.24399
12:52:23|0.24399
12:52:24|0.24399
12:52:25|0.24399
12:52:25|0.24399
12:52:26|0.24399
12:52:28|0.24399
12:52:29|0.24402
12:52:30|0.24402
12:52:31|0.24402
12:52:32|0.24402
12:52:33|0.24402
12:52:34|0.24395
12:52:34|0.24395
12:52:36|0.24417
12:52:37|0.24423
12:52:37|0.24423
12:52:40|0.24423
12:52:40|0.24423
12:52:41|0.2441
12:52:43|0.2441
12:52:43|0.2441
12:52:44|0.2441
12:52:45|0.2441
12:52:46|0.2441
12:52:47|0.24412
12:52:48|0.24406
12:52:50|0.24406
12:52:51|0.24406
12:52:51|0.24406
12:52:52|0.24406
12:52:53|0.24406
12:52:55|0.24411
12:52:55|0.24411
12:52:57|0.24411
12:52:57|0.24411
12:52:58|0.24411
12:53:00|0.24411
12:53:00|0.24411
12:53:01|0.24411
12:53:02|0.244
12:53:03|0.244
12:53:05|0.244
12:53:07|0.244
12:53:08|0.24404
12:53:09|0.24395
12:53:10|0.24366
12:53:12|0.24366
12:53:13|0.24366
12:53:14|0.24384
12:53:15|0.24384
12:53:16|0.24384
12:53:17|0.24392
12:53:18|0.24392
12:53:19|0.24392
12:53:20|0.24392
12:53:21|0.24392
12:53:22|0.24392
12:53:23|0.24379
12:53:24|0.24379
12:53:25|0.24379
12:53:26|0.2437
12:53:28|0.2437
12:53:28|0.2437
12:53:30|0.24366
12:53:31|0.24366
12:53:31|0.24366
12:53:33|0.2437
12:53:34|0.2437
12:53:35|0.24369
12:53:36|0.24367
12:53:37|0.24367
12:53:37|0.24368
12:53:39|0.24367
12:53:39|0.24369
12:53:40|0.24384
12:53:42|0.24384
12:53:43|0.24384
12:53:44|0.24384
12:53:45|0.24384
12:53:46|0.24384
12:53:47|0.24361
12:53:48|0.24361
12:53:49|0.24378
12:53:50|0.24378
12:53:51|0.24382
12:53:52|0.24382
12:53:53|0.2437
12:53:54|0.24346
12:53:55|0.2437
12:53:56|0.2437
12:53:57|0.2437
12:53:57|0.2437
12:53:58|0.24352
12:54:00|0.24352
12:54:01|0.24345
12:54:02|0.24345
12:54:02|0.2435
12:54:03|0.2435
12:54:05|0.2435
12:54:05|0.24349
12:54:08|0.24354
12:54:08|0.24347
12:54:10|0.24347
12:54:11|0.24347
12:54:12|0.24315
12:54:13|0.24317
12:54:14|0.24316
12:54:14|0.24335
12:54:15|0.24335
12:54:17|0.24335
12:54:19|0.24327
12:54:19|0.2433
12:54:21|0.2433
12:54:22|0.2433
12:54:22|0.2433
12:54:23|0.2433
12:54:24|0.2434
12:54:25|0.2434
12:54:27|0.2434
12:54:28|0.24334
12:54:29|0.24334
12:54:29|0.24334
12:54:31|0.24334
12:54:31|0.24334
12:54:32|0.24334
12:54:33|0.24334
12:54:34|0.24327
12:54:35|0.24333
12:54:37|0.24319
12:54:37|0.24319
12:54:39|0.24319
12:54:40|0.24328
12:54:40|0.24324
12:54:41|0.243
12:54:43|0.24304
12:54:44|0.24289
12:54:44|0.2431
12:54:46|0.2429
12:54:47|0.24284
12:54:47|0.24288
12:54:49|0.2428
12:54:50|0.24303
12:54:51|0.24287
12:54:52|0.24313
12:54:53|0.24313
12:54:54|0.24313
12:54:55|0.24293
12:54:55|0.24293
12:54:57|0.24301
12:54:57|0.24301
12:54:58|0.24301
12:55:00|0.24292
12:55:01|0.24292
12:55:01|0.24292
12:55:03|0.24292
12:55:04|0.24295
12:55:05|0.24295
12:55:06|0.24312
12:55:07|0.24295
12:55:09|0.24305
12:55:10|0.24318
12:55:12|0.24303
12:55:13|0.24303
12:55:14|0.24303
12:55:16|0.24326
12:55:16|0.24321
12:55:17|0.24268
12:55:18|0.24302
12:55:19|0.24302
12:55:20|0.24302
12:55:21|0.24295
12:55:22|0.24302
12:55:23|0.24292
12:55:24|0.2429
12:55:25|0.2429
12:55:26|0.2429
12:55:27|0.24323
12:55:28|0.24323
12:55:29|0.24323
12:55:30|0.24323
12:55:31|0.24323
12:55:32|0.24323
12:55:33|0.24334
12:55:34|0.24334
12:55:35|0.24334
12:55:36|0.24334
12:55:37|0.24334
12:55:38|0.24334
12:55:39|0.2434
12:55:40|0.2434
12:55:41|0.24339
12:55:43|0.24339
12:55:43|0.24346
12:55:44|0.24336
12:55:46|0.24336
12:55:47|0.24336
12:55:47|0.2434
12:55:48|0.2434
12:55:49|0.2434
12:55:51|0.2434
12:55:51|0.2434
12:55:52|0.2434
12:55:53|0.2434
12:55:54|0.2434
12:55:55|0.2434
12:55:56|0.2434
12:55:57|0.2434
12:55:58|0.2434
12:56:00|0.2434
12:56:00|0.2434
12:56:01|0.24328
12:56:02|0.24339
12:56:03|0.24339
12:56:04|0.24339
12:56:05|0.24339
12:56:06|0.24337
12:56:07|0.24326
12:56:10|0.24332
12:56:11|0.2434
12:56:13|0.2434
12:56:13|0.2434
12:56:15|0.2434
12:56:16|0.2434
12:56:17|0.2434
12:56:18|0.2433
12:56:19|0.24332
12:56:20|0.24332
12:56:21|0.24331
12:56:21|0.2433
12:56:23|0.2433
12:56:23|0.2433
12:56:25|0.2433
12:56:26|0.2433
12:56:26|0.2433
12:56:28|0.2433
12:56:29|0.24337
12:56:30|0.2434
12:56:32|0.24346
12:56:32|0.24346
12:56:34|0.24346
12:56:35|0.24336
12:56:36|0.24336
12:56:37|0.24327
12:56:38|0.24356
12:56:39|0.24356
12:56:40|0.24351
12:56:41|0.24341
12:56:42|0.24341
12:56:43|0.24341
12:56:44|0.2435
12:56:45|0.2435
12:56:46|0.2435
12:56:46|0.2435
12:56:48|0.24336
12:56:49|0.24329
12:56:50|0.2432
12:56:51|0.24328
12:56:52|0.24327
12:56:53|0.24327
12:56:54|0.24327
12:56:54|0.24325
12:56:56|0.24325
12:56:56|0.24325
12:56:58|0.24325
12:56:59|0.24325
12:57:00|0.24325
12:57:01|0.24324
12:57:01|0.24324
12:57:03|0.24324
12:57:04|0.24324
12:57:05|0.24324
12:57:05|0.24328
12:57:06|0.24328
12:57:08|0.24322
12:57:09|0.24322
12:57:11|0.24322
12:57:12|0.24336
12:57:12|0.24336
12:57:13|0.24318
12:57:15|0.24314
12:57:16|0.24334
12:57:17|0.24344
12:57:18|0.24344
12:57:19|0.24344
12:57:20|0.24344
12:57:20|0.24344
12:57:21|0.24332
12:57:23|0.24332
12:57:25|0.24332
12:57:25|0.24334
12:57:26|0.24334
12:57:27|0.24334
12:57:28|0.24348
12:57:29|0.24348
12:57:30|0.24348
12:57:32|0.24348
12:57:32|0.24348
12:57:33|0.24348
12:57:34|0.24335
12:57:35|0.24335
12:57:36|0.24324
12:57:37|0.24324
12:57:38|0.24336
12:57:39|0.24334
12:57:40|0.2433
12:57:41|0.2433
12:57:42|0.2433
12:57:43|0.24335
12:57:44|0.24347
12:57:45|0.24347
12:57:46|0.24327
12:57:47|0.24327
12:57:49|0.24337
12:57:49|0.24348
12:57:50|0.24343
12:57:51|0.24347
12:57:52|0.24347
12:57:53|0.24347
12:57:54|0.24336
12:57:55|0.24339
12:57:56|0.24339
12:57:57|0.24324
12:57:58|0.24305
12:57:59|0.24269
12:58:00|0.24317
12:58:02|0.24313
12:58:03|0.24293
12:58:04|0.24293
12:58:05|0.24293
12:58:06|0.24293
12:58:07|0.24293
12:58:08|0.24293
12:58:09|0.24293
12:58:10|0.24279
12:58:12|0.24279
12:58:14|0.24279
12:58:14|0.24279
12:58:16|0.24282
12:58:17|0.24293
12:58:18|0.24291
12:58:19|0.24291
12:58:20|0.24291
12:58:21|0.24291
12:58:22|0.24292
12:58:23|0.24292
12:58:24|0.24283
12:58:25|0.24293
12:58:26|0.24304
12:58:27|0.24299
12:58:28|0.24309
12:58:29|0.24292
12:58:31|0.24289
12:58:31|0.24289
12:58:33|0.24303
12:58:33|0.24303
12:58:35|0.24303
12:58:36|0.24303
12:58:37|0.24303
12:58:37|0.24303
12:58:40|0.24287
12:58:40|0.24287
12:58:41|0.24283
12:58:42|0.24286
12:58:43|0.24286
12:58:44|0.24287
12:58:45|0.24293
12:58:46|0.24293
12:58:47|0.24274
12:58:48|0.24278
12:58:49|0.24311
12:58:50|0.24314
12:58:51|0.24304
12:58:52|0.24314
12:58:53|0.24314
12:58:54|0.24314
12:58:55|0.24314
12:58:56|0.24297
12:58:57|0.24297
12:58:58|0.24297
12:58:59|0.24297
12:59:01|0.24297
12:59:01|0.24319
12:59:03|0.24319
12:59:03|0.24319
12:59:04|0.24339
12:59:05|0.2433
12:59:07|0.24321
12:59:07|0.24325
12:59:08|0.24325
12:59:09|0.24319
12:59:11|0.24319
12:59:13|0.24319
12:59:14|0.24319
12:59:15|0.24319
12:59:17|0.24312
12:59:18|0.24293
12:59:18|0.24293
12:59:20|0.24293
12:59:21|0.24293
12:59:22|0.24293
12:59:23|0.24293
12:59:24|0.24293
12:59:25|0.24294
12:59:26|0.24303
12:59:28|0.24308
12:59:28|0.24308
12:59:29|0.24308
12:59:31|0.24293
12:59:32|0.24293
12:59:32|0.24293
12:59:33|0.24293
12:59:34|0.24293
12:59:35|0.24293
12:59:36|0.24297
12:59:38|0.24297
12:59:39|0.24297
12:59:39|0.24294
12:59:42|0.24294
12:59:42|0.24294
12:59:43|0.24294
12:59:44|0.24294
12:59:45|0.24266
12:59:46|0.24266
12:59:47|0.2424
12:59:48|0.24264
12:59:49|0.24264
12:59:50|0.24257
12:59:51|0.24257
12:59:52|0.24257
12:59:53|0.24265
12:59:54|0.24265
12:59:55|0.24254
12:59:56|0.24256
12:59:57|0.2427
12:59:58|0.24253
12:59:59|0.24263
13:00:00|0.24263
13:00:01|0.24265
13:00:03|0.24265
13:00:03|0.24262
13:00:04|0.24258
13:00:05|0.24269
13:00:07|0.24262
13:00:08|0.24264
13:00:08|0.24264
13:00:09|0.24264
13:00:10|0.24264
13:00:12|0.24282
13:00:12|0.24282
13:00:14|0.24265
13:00:15|0.24265
13:00:17|0.24283
13:00:17|0.24283
13:00:18|0.24283
13:00:19|0.24283
13:00:20|0.24283
13:00:21|0.24275
13:00:22|0.24275
13:00:24|0.24272
13:00:24|0.24267
13:00:25|0.24267
13:00:26|0.24256
13:00:27|0.24256
13:00:29|0.24237
13:00:31|0.2424
13:00:32|0.24239
13:00:33|0.24238
13:00:34|0.24253
13:00:35|0.24253
13:00:36|0.24253
13:00:37|0.24244
13:00:38|0.24251
13:00:39|0.24247
13:00:40|0.24247
13:00:41|0.24249
13:00:42|0.24249
13:00:43|0.24258
13:00:44|0.24246
13:00:45|0.24246
13:00:47|0.24255
13:00:47|0.24229
13:00:49|0.24229
13:00:50|0.24246
13:00:50|0.24246
13:00:51|0.24246
13:00:53|0.24246
13:00:54|0.24229
13:00:55|0.24229
13:00:56|0.24229
13:00:57|0.24239
13:00:58|0.24231
13:00:59|0.24244
13:01:00|0.24243
13:01:01|0.24231
13:01:02|0.24235
13:01:03|0.24242
13:01:04|0.24228
13:01:05|0.24226
13:01:06|0.24239
13:01:07|0.24239
13:01:08|0.24235
13:01:09|0.24235
13:01:10|0.24242
13:01:11|0.24242
13:01:12|0.24233
13:01:13|0.24233
13:01:15|0.24233
13:01:16|0.24232
13:01:17|0.24232
13:01:19|0.24232
13:01:21|0.24222
13:01:21|0.24222
13:01:23|0.24232
13:01:24|0.24233
13:01:24|0.24228
13:01:26|0.24228
13:01:27|0.24227
13:01:28|0.24221
13:01:28|0.24221
13:01:30|0.24236
13:01:31|0.24236
13:01:31|0.24227
13:01:32|0.24223
13:01:33|0.24227
13:01:35|0.24227
13:01:35|0.24227
13:01:37|0.24227
13:01:37|0.24227
13:01:39|0.24238
13:01:39|0.24229
13:01:41|0.24229
13:01:42|0.24229
13:01:42|0.24226
13:01:44|0.24226
13:01:45|0.24234
13:01:45|0.24226
13:01:46|0.24234
13:01:47|0.24234
13:01:49|0.24234
13:01:49|0.24234
13:01:51|0.24238
13:01:51|0.2423
13:01:52|0.24217
13:01:53|0.24206
13:01:54|0.242
13:01:55|0.24218
13:01:56|0.24212
13:01:58|0.24212
13:01:59|0.24208
13:02:00|0.24197
13:02:00|0.24197
13:02:01|0.242
13:02:02|0.24216
13:02:04|0.24219
13:02:05|0.24205
13:02:06|0.24218
13:02:06|0.24218
13:02:07|0.24214
13:02:08|0.24213
13:02:09|0.24218
13:02:11|0.24218
13:02:11|0.24219
13:02:12|0.24219
13:02:13|0.24225
13:02:16|0.24225
13:02:17|0.24215
13:02:18|0.24215
13:02:19|0.24215
13:02:20|0.24215
13:02:22|0.24215
13:02:22|0.24211
13:02:24|0.24211
13:02:24|0.24211
13:02:25|0.24211
13:02:26|0.242
13:02:27|0.242
13:02:29|0.242
13:02:29|0.242
13:02:30|0.24194
13:02:31|0.24195
13:02:32|0.24203
13:02:34|0.24195
13:02:34|0.24195
13:02:35|0.24187
13:02:36|0.24194
13:02:38|0.24183
13:02:38|0.24183
13:02:39|0.24183
13:02:40|0.24184
13:02:41|0.24184
13:02:42|0.24182
13:02:43|0.24177
13:02:44|0.24184
13:02:45|0.24174
13:02:46|0.24188
13:02:48|0.24175
13:02:48|0.2415
13:02:49|0.24153
13:02:50|0.24153
13:02:51|0.24146
13:02:52|0.24146
13:02:53|0.24155
13:02:54|0.24156
13:02:55|0.2414
13:02:56|0.2414
13:02:57|0.24135
13:02:58|0.24136
13:02:59|0.24148
13:03:00|0.24139
13:03:01|0.24136
13:03:02|0.24141
13:03:03|0.2415
13:03:04|0.2415
13:03:05|0.24155
13:03:06|0.24158
13:03:07|0.24136
13:03:08|0.24156
13:03:09|0.24156
13:03:10|0.2415
13:03:11|0.24147
13:03:12|0.2415
13:03:13|0.24153
13:03:14|0.24153
13:03:16|0.24153
13:03:18|0.24153
13:03:19|0.24161
13:03:20|0.24132
13:03:20|0.24166
13:03:22|0.24167
13:03:23|0.24139
13:03:24|0.24139
13:03:25|0.24139
13:03:26|0.24153
13:03:27|0.24166
13:03:28|0.24167
13:03:29|0.24179
13:03:30|0.24186
13:03:31|0.24175
13:03:32|0.24188
13:03:33|0.24187
13:03:34|0.24187
13:03:35|0.24199
13:03:36|0.24192
13:03:37|0.24192
13:03:38|0.242
13:03:39|0.242
13:03:40|0.24203
13:03:41|0.24196
13:03:42|0.24203
13:03:43|0.24203
13:03:44|0.24208
13:03:45|0.24203
13:03:46|0.24204
13:03:47|0.24188
13:03:48|0.24188
13:03:49|0.242
13:03:50|0.24197
13:03:51|0.24207
13:03:52|0.24223
13:03:53|0.2422
13:03:54|0.24219
13:03:55|0.24231
13:03:56|0.24231
13:03:57|0.24217
13:03:58|0.24207
13:03:59|0.24207
13:04:00|0.24207
13:04:01|0.24209
13:04:02|0.24224
13:04:03|0.242
13:04:04|0.24225
13:04:05|0.24225
13:04:06|0.24225
13:04:07|0.24233
13:04:08|0.24235
13:04:09|0.24246
13:04:10|0.24246
13:04:11|0.24246
13:04:12|0.24236
13:04:13|0.24264
13:04:14|0.24281
13:04:15|0.24276
13:04:16|0.24276
13:04:18|0.24276
13:04:20|0.2426
13:04:21|0.24273
13:04:21|0.24273
13:04:22|0.24284
13:04:24|0.24281
13:04:25|0.24281
13:04:26|0.24289
13:04:27|0.24289
13:04:28|0.24289
13:04:29|0.24289
13:04:29|0.24289
13:04:30|0.24289
13:04:32|0.24288
13:04:33|0.24288
13:04:34|0.24288
13:04:35|0.24288
13:04:36|0.24288
13:04:37|0.24288
13:04:37|0.24288
13:04:38|0.24288
13:04:40|0.24296
13:04:41|0.24306
13:04:42|0.24306
13:04:42|0.24306
13:04:44|0.24302
13:04:44|0.24319
13:04:45|0.24319
13:04:46|0.24307
13:04:47|0.24307
13:04:49|0.24307
13:04:50|0.24328
13:04:51|0.24328
13:04:52|0.24321
13:04:52|0.24321
13:04:54|0.2434
13:04:55|0.2434
13:04:56|0.24336
13:04:56|0.24344
13:04:57|0.24356
13:04:58|0.24356
13:04:59|0.24356
13:05:01|0.24347
13:05:01|0.24348
13:05:03|0.24345
13:05:04|0.24342
13:05:05|0.24342
13:05:06|0.24342
13:05:06|0.24349
13:05:07|0.24349
13:05:08|0.24335
13:05:09|0.24335
13:05:11|0.24335
13:05:12|0.24339
13:05:13|0.24339
13:05:14|0.24339
13:05:14|0.24339
13:05:16|0.24339
13:05:16|0.24329
13:05:19|0.24338
13:05:21|0.24324
13:05:22|0.24338
13:05:24|0.24336
13:05:24|0.24336
13:05:25|0.24341
13:05:26|0.24359
13:05:27|0.24336
13:05:28|0.24338
13:05:29|0.24345
13:05:30|0.24344
13:05:31|0.24345
13:05:32|0.24345
13:05:33|0.24344
13:05:34|0.24344
13:05:36|0.24344
13:05:37|0.24357
13:05:38|0.24357
13:05:39|0.24345
13:05:40|0.24345
13:05:41|0.24345
13:05:42|0.24369
13:05:43|0.24381
13:05:44|0.24411
13:05:45|0.24396
13:05:46|0.24393
13:05:47|0.244
13:05:48|0.24381
13:05:49|0.24383
13:05:50|0.24383
13:05:51|0.24383
13:05:52|0.24383
13:05:53|0.24383
13:05:54|0.24383
13:05:55|0.24383
13:05:56|0.24378
13:05:57|0.24371
13:05:58|0.24378
13:05:59|0.24378
13:06:00|0.24378
13:06:01|0.24369
13:06:02|0.24378
13:06:03|0.24378
13:06:04|0.24378
13:06:05|0.24378
13:06:06|0.24378
13:06:07|0.24378
13:06:08|0.24378
13:06:09|0.24393
13:06:10|0.24377
13:06:11|0.2437
13:06:12|0.24374
13:06:13|0.24374
13:06:14|0.24368
13:06:15|0.24358
13:06:16|0.24358
13:06:17|0.24354
13:06:18|0.24354
13:06:20|0.24355
13:06:22|0.24357
13:06:23|0.24357
13:06:24|0.24363
13:06:25|0.24366
13:06:25|0.24366
13:06:27|0.24375
13:06:28|0.24378
13:06:29|0.24378
13:06:30|0.24378
13:06:31|0.24384
13:06:32|0.24384
13:06:33|0.24384
13:06:34|0.24384
13:06:35|0.24384
13:06:36|0.24384
13:06:37|0.24384
13:06:38|0.24389
13:06:39|0.24389
13:06:40|0.24389
13:06:41|0.24389
13:06:42|0.24389
13:06:43|0.244
13:06:44|0.24396
13:06:45|0.24396
13:06:46|0.24396
13:06:47|0.24396
13:06:48|0.244
13:06:49|0.244
13:06:50|0.244
13:06:51|0.244
13:06:52|0.244
13:06:53|0.244
13:06:54|0.244
13:06:56|0.24398
13:06:57|0.24398
13:06:58|0.24398
13:06:59|0.24392
13:07:00|0.24408
13:07:01|0.24408
13:07:02|0.24417
13:07:03|0.24415
13:07:04|0.24436
13:07:05|0.2444
13:07:06|0.2444
13:07:07|0.24419
13:07:08|0.24407
13:07:09|0.24407
13:07:10|0.24407
13:07:11|0.24407
13:07:12|0.24407
13:07:13|0.24409
13:07:14|0.24409
13:07:15|0.24409
13:07:15|0.24407
13:07:17|0.24409
13:07:18|0.24409
13:07:19|0.24409
13:07:21|0.24424
13:07:22|0.24433
13:07:23|0.24424
13:07:24|0.24424
13:07:25|0.24424
13:07:26|0.24424
13:07:27|0.24424
13:07:28|0.24424
13:07:29|0.24419
13:07:30|0.24434
13:07:31|0.24434
13:07:34|0.24436
13:07:34|0.24417
13:07:35|0.24417
13:07:36|0.24417
13:07:37|0.24417
13:07:38|0.24417
13:07:40|0.24417
13:07:41|0.24417
13:07:41|0.24434
13:07:42|0.24434
13:07:43|0.24434
13:07:44|0.24434
13:07:45|0.24434
13:07:46|0.24417
13:07:47|0.24417
13:07:48|0.24417
13:07:49|0.24417
13:07:50|0.24417
13:07:51|0.24417
13:07:52|0.24417
13:07:53|0.24417
13:07:54|0.24388
13:07:55|0.24412
13:07:56|0.24394
13:07:58|0.24394
13:07:58|0.24394
13:07:59|0.24394
13:08:01|0.24394
13:08:01|0.24394
13:08:02|0.24394
13:08:03|0.24393
13:08:04|0.24376
13:08:05|0.24375
13:08:07|0.24378
13:08:08|0.24378
13:08:08|0.24375
13:08:09|0.24356
13:08:11|0.2435
13:08:11|0.24361
13:08:12|0.24343
13:08:14|0.2434
13:08:14|0.24356
13:08:16|0.24359
13:08:17|0.24359
13:08:18|0.24338
13:08:19|0.24303
13:08:20|0.24325
13:08:22|0.24326
13:08:23|0.24326
13:08:24|0.24326
13:08:24|0.24316
13:08:25|0.24326
13:08:27|0.24331
13:08:28|0.24331
13:08:30|0.24331
13:08:31|0.24331
13:08:32|0.24338
13:08:33|0.2433
13:08:34|0.2433
13:08:35|0.2433
13:08:36|0.2433
13:08:37|0.2433
13:08:37|0.2433
13:08:39|0.2433
13:08:40|0.2433
13:08:41|0.2433
13:08:42|0.2433
13:08:43|0.2433
13:08:44|0.24331
13:08:46|0.24331
13:08:46|0.24331
13:08:47|0.24331
13:08:49|0.24331
13:08:50|0.24331
13:08:51|0.24331
13:08:52|0.24331
13:08:53|0.24331
13:08:54|0.24331
13:08:55|0.24329
13:08:56|0.24329
13:08:57|0.24329
13:08:58|0.24331
13:08:59|0.24331
13:09:00|0.24331
13:09:00|0.24328
13:09:02|0.24325
13:09:03|0.24329
13:09:04|0.2432
13:09:05|0.24318
13:09:06|0.24318
13:09:07|0.24318
13:09:08|0.24318
13:09:09|0.24318
13:09:10|0.24307
13:09:11|0.24307
13:09:12|0.24285
13:09:12|0.24292
13:09:13|0.24292
13:09:15|0.24303
13:09:16|0.24303
13:09:16|0.24303
13:09:18|0.24293
13:09:19|0.24293
13:09:20|0.24277
13:09:21|0.24283
13:09:23|0.24283
13:09:25|0.24283
13:09:25|0.24279
13:09:26|0.24279
13:09:28|0.24279
13:09:30|0.24289
13:09:31|0.24269
13:09:32|0.24269
13:09:33|0.24269
13:09:34|0.24271
13:09:35|0.24271
13:09:37|0.24273
13:09:39|0.24279
13:09:40|0.24279
13:09:40|0.24279
13:09:41|0.24279
13:09:42|0.24279
13:09:43|0.24279
13:09:45|0.24276
13:09:45|0.24284
13:09:46|0.24284
13:09:47|0.24284
13:09:48|0.24278
13:09:49|0.24278
13:09:50|0.24278
13:09:51|0.24278
13:09:52|0.24271
13:09:53|0.24259
13:09:55|0.24259
13:09:55|0.24258
13:09:56|0.24257
13:09:57|0.24256
13:09:59|0.24256
13:09:59|0.24256
13:10:00|0.24256
13:10:01|0.24256
13:10:02|0.24256
13:10:04|0.24256
13:10:05|0.24267
13:10:05|0.24254
13:10:06|0.24254
13:10:07|0.24254
13:10:08|0.24265
13:10:09|0.24265
13:10:11|0.24265
13:10:11|0.24252
13:10:12|0.24239
13:10:13|0.24254
13:10:14|0.24248
13:10:15|0.24248
13:10:16|0.24248
13:10:17|0.24248
13:10:18|0.24219
13:10:19|0.24219
13:10:21|0.24219
13:10:21|0.24219
13:10:24|0.24219
13:10:25|0.24219
13:10:25|0.24219
13:10:26|0.24219
13:10:27|0.24203
13:10:29|0.24203
13:10:29|0.24203
13:10:30|0.24198
13:10:31|0.24198
13:10:33|0.24211
13:10:34|0.24202
13:10:34|0.24202
13:10:35|0.24254
13:10:36|0.2428
13:10:37|0.24241
13:10:39|0.24241
13:10:39|0.24241
13:10:40|0.24232
13:10:41|0.24232
13:10:43|0.24232
13:10:44|0.24232
13:10:45|0.2422
13:10:46|0.2422
13:10:46|0.24209
13:10:47|0.24209
13:10:49|0.24209
13:10:49|0.24195
13:10:50|0.24195
13:10:51|0.24195
13:10:53|0.24191
13:10:54|0.24176
13:10:54|0.24176
13:10:56|0.24176
13:10:57|0.24176
13:10:58|0.24187
13:10:58|0.24195
13:11:00|0.24195
13:11:01|0.24185
13:11:01|0.24185
13:11:02|0.24184
13:11:03|0.24184
13:11:05|0.24184
13:11:05|0.24197
13:11:07|0.24197
13:11:07|0.24186
13:11:09|0.24186
13:11:09|0.24198
13:11:11|0.24198
13:11:11|0.24198
13:11:12|0.24198
13:11:13|0.24198
13:11:15|0.24184
13:11:15|0.24184
13:11:16|0.24174
13:11:17|0.24194
13:11:18|0.24182
13:11:19|0.24194
13:11:20|0.24194
13:11:21|0.24194
13:11:23|0.24194
13:11:25|0.24194
13:11:26|0.24181
13:11:27|0.24181
13:11:28|0.2418
13:11:29|0.24165
13:11:30|0.24165
13:11:31|0.24178
13:11:32|0.24178
13:11:33|0.24165
13:11:34|0.24165
13:11:35|0.24165
13:11:36|0.24158
13:11:37|0.24158
13:11:39|0.24148
13:11:40|0.24147
13:11:41|0.24147
13:11:42|0.24149
13:11:43|0.24149
13:11:44|0.24143
13:11:45|0.24143
13:11:46|0.24156
13:11:48|0.24148
13:11:49|0.24147
13:11:50|0.24147
13:11:51|0.24146
13:11:52|0.24146
13:11:53|0.24135
13:11:54|0.24137
13:11:55|0.24119
13:11:55|0.24138
13:11:57|0.24121
13:11:59|0.24139
13:11:59|0.24139
13:12:01|0.2414
13:12:01|0.2414
13:12:02|0.24152
13:12:03|0.24148
13:12:04|0.24145
13:12:06|0.24159
13:12:07|0.24154
13:12:08|0.24169
13:12:08|0.24169
13:12:10|0.24169
13:12:12|0.24165
13:12:12|0.24165
13:12:13|0.24165
13:12:14|0.24162
13:12:15|0.24162
13:12:16|0.24162
13:12:17|0.24172
13:12:18|0.24172
13:12:19|0.24172
13:12:20|0.24172
13:12:21|0.24166
13:12:22|0.24166
13:12:23|0.24166
13:12:26|0.24161
13:12:27|0.24188
13:12:28|0.24188
13:12:29|0.24188
13:12:30|0.24174
13:12:31|0.24165
13:12:33|0.24165
13:12:33|0.24165
13:12:35|0.24167
13:12:37|0.24167
13:12:38|0.24182
13:12:40|0.24185
13:12:40|0.24169
13:12:41|0.24169
13:12:42|0.2417
13:12:44|0.2417
13:12:44|0.24185
13:12:45|0.24185
13:12:46|0.24185
13:12:47|0.24185
13:12:48|0.24174
13:12:49|0.24173
13:12:51|0.24173
13:12:51|0.24169
13:12:52|0.24169
13:12:53|0.24169
13:12:54|0.2417
13:12:55|0.24174
13:12:56|0.24174
13:12:57|0.24174
13:12:58|0.24174
13:12:59|0.24174
13:13:00|0.24174
13:13:01|0.24174
13:13:02|0.24188
13:13:03|0.24169
13:13:04|0.24169
13:13:05|0.24169
13:13:06|0.24174
13:13:07|0.24174
13:13:09|0.24174
13:13:09|0.24169
13:13:10|0.24174
13:13:11|0.24174
13:13:12|0.24197
13:13:14|0.24197
13:13:15|0.24197
13:13:16|0.24197
13:13:17|0.24197
13:13:18|0.24197
13:13:19|0.24197
13:13:20|0.24193
13:13:21|0.24192
13:13:22|0.24192
13:13:24|0.24192
13:13:25|0.24184
13:13:27|0.24184
13:13:29|0.24184
13:13:30|0.24184
13:13:31|0.24189
13:13:33|0.24184
13:13:34|0.242
13:13:35|0.242
13:13:36|0.24214
13:13:38|0.24219
13:13:38|0.24201
13:13:40|0.24201
13:13:41|0.24203
13:13:42|0.24203
13:13:43|0.24217
13:13:44|0.24211
13:13:45|0.24225
13:13:47|0.24227
13:13:48|0.24238
13:13:49|0.24238
13:13:50|0.24238
13:13:51|0.24238
13:13:52|0.24238
13:13:53|0.24238
13:13:54|0.24238
13:13:55|0.24238
13:13:56|0.24238
13:13:57|0.24238
13:13:58|0.24241
13:13:59|0.24248
13:14:00|0.24256
13:14:02|0.24267
13:14:03|0.24264
13:14:04|0.24264
13:14:05|0.24264
13:14:06|0.24262
13:14:07|0.24257
13:14:08|0.24266
13:14:09|0.24273
13:14:10|0.24273
13:14:11|0.24282
13:14:12|0.24272
13:14:12|0.24274
13:14:14|0.24274
13:14:15|0.24274
13:14:16|0.24274
13:14:17|0.24274
13:14:18|0.24273
13:14:19|0.24273
13:14:19|0.24273
13:14:20|0.24289
13:14:22|0.24289
13:14:23|0.24289
13:14:24|0.24274
13:14:25|0.24254
13:14:25|0.24272
13:14:28|0.24272
13:14:30|0.24272
13:14:30|0.24272
13:14:31|0.24269
13:14:32|0.24269
13:14:33|0.24257
13:14:34|0.24257
13:14:35|0.24257
13:14:36|0.24257
13:14:37|0.24252
13:14:38|0.24252
13:14:39|0.24271
13:14:40|0.24257
13:14:41|0.24257
13:14:43|0.24257
13:14:43|0.2426
13:14:45|0.2426
13:14:46|0.2426
13:14:47|0.2426
13:14:47|0.24257
13:14:48|0.24257
13:14:49|0.24257
13:14:51|0.24257
13:14:52|0.24257
13:14:53|0.24258
13:14:54|0.2427
13:14:54|0.2427
13:14:56|0.2427
13:14:56|0.2427
13:14:57|0.24302
13:14:59|0.24289
13:14:59|0.24289
13:15:00|0.24289
13:15:01|0.24289
13:15:03|0.24289
13:15:03|0.24289
13:15:04|0.24277
13:15:06|0.243
13:15:07|0.243
13:15:07|0.243
13:15:09|0.243
13:15:09|0.243
13:15:10|0.243
13:15:11|0.243
13:15:12|0.243
13:15:13|0.243
13:15:14|0.243
13:15:16|0.2431
13:15:17|0.2431
13:15:18|0.24318
13:15:18|0.24314
13:15:19|0.24328
13:15:20|0.24328
13:15:21|0.2433
13:15:22|0.24331
13:15:23|0.24331
13:15:24|0.24331
13:15:25|0.24331
13:15:26|0.24331
13:15:27|0.24331
13:15:30|0.24331
13:15:33|0.2432
13:15:33|0.24317
13:15:35|0.24332
13:15:35|0.2433
13:15:36|0.2433
13:15:37|0.24321
13:15:38|0.2433
13:15:40|0.2433
13:15:42|0.24336
13:15:43|0.24335
13:15:44|0.24335
13:15:45|0.24321
13:15:46|0.24321
13:15:47|0.2433
13:15:47|0.24335
13:15:48|0.24335
13:15:50|0.24335
13:15:50|0.24341
13:15:51|0.24324
13:15:53|0.24343
13:15:53|0.24343
13:15:55|0.24348
13:15:56|0.24348
13:15:57|0.24348
13:15:57|0.24344
13:15:58|0.24344
13:16:00|0.24344
13:16:00|0.24345
13:16:01|0.24338
13:16:03|0.24338
13:16:04|0.24348
13:16:05|0.2435
13:16:05|0.2435
13:16:07|0.24365
13:16:09|0.24384
13:16:09|0.24351
13:16:10|0.24351
13:16:11|0.24351
13:16:12|0.24351
13:16:13|0.24369
13:16:14|0.24369
13:16:15|0.24369
13:16:16|0.24359
13:16:17|0.24369
13:16:19|0.24357
13:16:19|0.24357
13:16:20|0.24357
13:16:21|0.24357
13:16:22|0.24357
13:16:23|0.24377
13:16:24|0.24377
13:16:25|0.24377
13:16:26|0.24377
13:16:27|0.24369
13:16:29|0.24357
13:16:31|0.24357
13:16:32|0.24357
13:16:34|0.2435
13:16:34|0.24347
13:16:36|0.24348
13:16:38|0.24357
13:16:39|0.24357
13:16:40|0.24373
13:16:40|0.24362
13:16:41|0.24362
13:16:43|0.24362
13:16:44|0.24373
13:16:44|0.24373
13:16:45|0.24364
13:16:47|0.24364
13:16:48|0.24364
13:16:49|0.24369
13:16:50|0.24358
13:16:51|0.24372
13:16:51|0.24372
13:16:53|0.24372
13:16:53|0.24371
13:16:55|0.24371
13:16:56|0.24371
13:16:58|0.2437
13:16:59|0.24371
13:16:59|0.24372
13:17:00|0.24366
13:17:01|0.24366
13:17:04|0.24387
13:17:04|0.24387
13:17:06|0.2437
13:17:07|0.2437
13:17:07|0.2437
13:17:08|0.24358
13:17:09|0.24358
13:17:10|0.2435
13:17:11|0.2435
13:17:13|0.2435
13:17:14|0.2435
13:17:14|0.2435
13:17:15|0.24345
13:17:17|0.24345
13:17:17|0.24343
13:17:19|0.24343
13:17:19|0.24352
13:17:20|0.24352
13:17:21|0.24331
13:17:22|0.24331
13:17:23|0.24315
13:17:24|0.243
13:17:25|0.24296
13:17:26|0.24296
13:17:27|0.24296
13:17:28|0.24296
13:17:31|0.24308
13:17:31|0.24308
13:17:33|0.24308
13:17:34|0.24313
13:17:35|0.24308
13:17:36|0.24308
13:17:37|0.24308
13:17:38|0.24308
13:17:39|0.24315
13:17:40|0.24308
13:17:41|0.24308
13:17:42|0.24313
13:17:43|0.24313
13:17:44|0.24313
13:17:45|0.24313
13:17:47|0.24308
13:17:48|0.24306
13:17:49|0.24306
13:17:50|0.24306
13:17:51|0.24306
13:17:52|0.24306
13:17:53|0.24306
13:17:55|0.24318
13:17:56|0.24318
13:17:58|0.24318
13:17:58|0.24318
13:18:00|0.24318
13:18:00|0.24318
13:18:01|0.24315
13:18:03|0.24318
13:18:03|0.24317
13:18:05|0.24317
13:18:06|0.24317
13:18:07|0.24317
13:18:07|0.24317
13:18:08|0.24307
13:18:09|0.24307
13:18:11|0.24318
13:18:11|0.24318
13:18:12|0.24318
13:18:13|0.24318
13:18:14|0.243
13:18:15|0.243
13:18:16|0.24307
13:18:18|0.24296
13:18:18|0.24296
13:18:19|0.24301
13:18:20|0.24306
13:18:22|0.24306
13:18:22|0.24306
13:18:23|0.24306
13:18:25|0.24306
13:18:26|0.24299
13:18:27|0.24306
13:18:27|0.24307
13:18:28|0.24307
13:18:30|0.24318
13:18:30|0.2431
13:18:33|0.2431
13:18:34|0.2431
13:18:35|0.2431
13:18:36|0.24336
13:18:38|0.24344
13:18:38|0.24369
13:18:39|0.24355
13:18:40|0.24355
13:18:41|0.24365
13:18:43|0.24365
13:18:44|0.24351
13:18:46|0.24369
13:18:47|0.24369
13:18:48|0.24369
13:18:49|0.24349
13:18:50|0.24354
13:18:51|0.24354
13:18:52|0.24354
13:18:53|0.24354
13:18:54|0.24354
13:18:55|0.24354
13:18:57|0.24354
13:18:57|0.24357
13:18:59|0.24357
13:19:00|0.24357
13:19:01|0.24357
13:19:02|0.24357
13:19:03|0.24357
13:19:04|0.24363
13:19:05|0.24354
13:19:06|0.24354
13:19:07|0.24354
13:19:08|0.24332
13:19:09|0.24327
13:19:10|0.24333
13:19:11|0.24327
13:19:12|0.24295
13:19:13|0.24304
13:19:14|0.24304
13:19:15|0.24304
13:19:16|0.24291
13:19:17|0.24304
13:19:18|0.24304
13:19:19|0.24304
13:19:20|0.24279
13:19:21|0.24269
13:19:22|0.24283
13:19:23|0.24276
13:19:24|0.24276
13:19:25|0.24276
13:19:26|0.24305
13:19:27|0.24305
13:19:28|0.24305
13:19:29|0.24305
13:19:30|0.24305
13:19:31|0.24305
13:19:33|0.24287
13:19:34|0.24298
13:19:35|0.24298
13:19:37|0.24298
13:19:37|0.24298
13:19:38|0.24298
13:19:40|0.24298
13:19:41|0.24298
13:19:42|0.24298
13:19:44|0.24298
13:19:44|0.24298
13:19:45|0.24296
13:19:46|0.24298
13:19:47|0.24298
13:19:49|0.24298
13:19:50|0.24298
13:19:51|0.24298
13:19:52|0.24303
13:19:53|0.24303
13:19:54|0.24305
13:19:54|0.24305
13:19:56|0.24321
13:19:56|0.2433
13:19:58|0.2433
13:19:58|0.24321
13:20:00|0.24321
13:20:01|0.24321
13:20:02|0.24321
13:20:03|0.24319
13:20:04|0.24319
13:20:05|0.24319
13:20:06|0.2433
13:20:07|0.24299
13:20:08|0.24303
13:20:08|0.2432
13:20:10|0.24309
13:20:11|0.24311
13:20:11|0.24311
13:20:13|0.24311
13:20:14|0.24311
13:20:15|0.24311
13:20:16|0.24311
13:20:17|0.24309
13:20:18|0.24309
13:20:19|0.24312
13:20:20|0.24312
13:20:20|0.24312
13:20:22|0.24312
13:20:22|0.24312
13:20:24|0.24289
13:20:24|0.24289
13:20:26|0.24289
13:20:27|0.24296
13:20:28|0.24281
13:20:28|0.24281
13:20:30|0.24277
13:20:31|0.24277
13:20:32|0.24279
13:20:34|0.24277
13:20:36|0.24257
13:20:37|0.24257
13:20:37|0.24257
13:20:39|0.24257
13:20:39|0.24257
13:20:40|0.24257
13:20:41|0.24257
13:20:42|0.24257
13:20:44|0.24258
13:20:44|0.24264
13:20:45|0.24264
13:20:46|0.24264
13:20:47|0.24258
13:20:48|0.24235
13:20:49|0.24243
13:20:50|0.24243
13:20:51|0.24243
13:20:52|0.24243
13:20:53|0.24243
13:20:54|0.24243
13:20:55|0.24243
13:20:56|0.24242
13:20:57|0.24242
13:20:59|0.24242
13:21:00|0.24238
13:21:01|0.24258
13:21:02|0.24245
13:21:03|0.24245
13:21:04|0.24245
13:21:06|0.24245
13:21:06|0.24245
13:21:07|0.24247
13:21:08|0.24248
13:21:10|0.24248
13:21:10|0.24248
13:21:11|0.24248
13:21:12|0.24248
13:21:13|0.24249
13:21:14|0.24249
13:21:15|0.24249
13:21:16|0.24249
13:21:17|0.24249
13:21:18|0.24249
13:21:19|0.24249
13:21:20|0.24249
13:21:21|0.24242
13:21:22|0.24258
13:21:23|0.24258
13:21:24|0.24258
13:21:25|0.24258
13:21:26|0.24258
13:21:27|0.24255
13:21:28|0.24255
13:21:29|0.24255
13:21:30|0.24255
13:21:32|0.24255
13:21:32|0.24255
13:21:33|0.24255
13:21:34|0.24256
13:21:35|0.24241
13:21:37|0.24241
13:21:39|0.24241
13:21:40|0.24241
13:21:42|0.24241
13:21:42|0.24241
13:21:44|0.24241
13:21:45|0.24241
13:21:46|0.24241
13:21:47|0.24249
13:21:47|0.24254
13:21:49|0.24252
13:21:50|0.24264
13:21:50|0.24264
13:21:51|0.24264
13:21:53|0.24257
13:21:53|0.24257
13:21:54|0.24266
13:21:56|0.24266
13:21:57|0.24266
13:21:58|0.24265
13:21:59|0.24282
13:21:59|0.24282
13:22:01|0.2427
13:22:02|0.2427
13:22:03|0.24277
13:22:04|0.24282
13:22:05|0.24282
13:22:06|0.24297
13:22:07|0.24295
13:22:08|0.24321
13:22:09|0.2431
13:22:10|0.24323
13:22:11|0.24333
13:22:12|0.24333
13:22:13|0.24348
13:22:14|0.24348
13:22:15|0.24339
13:22:16|0.24343
13:22:17|0.24335
13:22:18|0.24335
13:22:19|0.24339
13:22:20|0.24339
13:22:21|0.24339
13:22:22|0.24345
13:22:23|0.24334
13:22:24|0.24334
13:22:25|0.24346
13:22:26|0.24349
13:22:27|0.24349
13:22:28|0.24349
13:22:29|0.24349
13:22:30|0.24349
13:22:31|0.24345
13:22:32|0.24345
13:22:33|0.24344
13:22:34|0.24344
13:22:36|0.24363
13:22:37|0.24363
13:22:38|0.2435
13:22:39|0.2435
13:22:40|0.2435
13:22:41|0.2435
13:22:43|0.24339
13:22:44|0.24339
13:22:45|0.24339
13:22:45|0.24339
13:22:47|0.24339
13:22:48|0.24346
13:22:49|0.24361
13:22:50|0.24361
13:22:51|0.24361
13:22:52|0.24361
13:22:53|0.24361
13:22:54|0.24361
13:22:55|0.24361
13:22:57|0.24361
13:22:57|0.24351
13:22:58|0.24351
13:23:00|0.24351
13:23:01|0.24351
13:23:02|0.24351
13:23:03|0.24351
13:23:04|0.2435
13:23:05|0.2435
13:23:06|0.2435
13:23:07|0.24361
13:23:07|0.24361
13:23:09|0.24361
13:23:10|0.24361
13:23:11|0.24366
13:23:11|0.24366
13:23:13|0.24366
13:23:14|0.24366
13:23:15|0.24366
13:23:17|0.24361
13:23:18|0.24366
13:23:18|0.24372
13:23:19|0.24372
13:23:21|0.24372
13:23:21|0.24372
13:23:22|0.24372
13:23:23|0.24373
13:23:25|0.24373
13:23:25|0.24372
13:23:27|0.2437
13:23:28|0.24373
13:23:29|0.24373
13:23:29|0.24373
13:23:31|0.24373
13:23:32|0.24373
13:23:32|0.24373
13:23:33|0.24373
13:23:34|0.24373
13:23:37|0.24384
13:23:37|0.24384
13:23:39|0.24384
13:23:40|0.24384
13:23:41|0.24384
13:23:42|0.24384
13:23:43|0.24384
13:23:44|0.24381
13:23:45|0.24381
13:23:46|0.24381
13:23:47|0.24381
13:23:49|0.24381
13:23:49|0.24381
13:23:50|0.24384
13:23:51|0.24384
13:23:52|0.24376
13:23:53|0.24377
13:23:54|0.24377
13:23:55|0.24377
13:23:56|0.24377
13:23:57|0.24377
13:23:58|0.24377
13:23:59|0.24388
13:24:00|0.24388
13:24:01|0.24387
13:24:02|0.24376
13:24:03|0.24376
13:24:04|0.24376
13:24:05|0.24376
13:24:07|0.24376
13:24:08|0.24376
13:24:09|0.24376
13:24:10|0.24376
13:24:11|0.24383
13:24:12|0.24383
13:24:13|0.24383
13:24:14|0.24383
13:24:15|0.24383
13:24:16|0.24372
13:24:17|0.24372
13:24:18|0.24372
13:24:19|0.24372
13:24:20|0.24372
13:24:21|0.24372
13:24:22|0.24364
13:24:23|0.24364
13:24:24|0.24364
13:24:25|0.24364
13:24:26|0.24364
13:24:27|0.24364
13:24:28|0.24349
13:24:29|0.24349
13:24:30|0.24349
13:24:31|0.24367
13:24:32|0.24367
13:24:33|0.24367
13:24:34|0.24343
13:24:35|0.24343
13:24:36|0.24333
13:24:38|0.24333
13:24:40|0.24333
13:24:42|0.24322
13:24:42|0.24342
13:24:44|0.24342
13:24:44|0.24342
13:24:45|0.24338
13:24:46|0.24338
13:24:47|0.24338
13:24:48|0.24331
13:24:50|0.24331
13:24:52|0.24331
13:24:52|0.24331
13:24:53|0.24345
13:24:55|0.24348
13:24:55|0.24348
13:24:56|0.24341
13:24:57|0.24341
13:24:58|0.24341
13:24:59|0.24349
13:25:00|0.24349
13:25:01|0.24349
13:25:04|0.24352
13:25:04|0.24352
13:25:06|0.24352
13:25:06|0.24352
13:25:08|0.24352
13:25:08|0.24344
13:25:09|0.24356
13:25:10|0.24355
13:25:11|0.24355
13:25:12|0.24355
13:25:14|0.24368
13:25:16|0.24366
13:25:16|0.24336
13:25:17|0.24336
13:25:18|0.24328
13:25:19|0.24328
13:25:20|0.24328
13:25:21|0.2435
13:25:22|0.24328
13:25:23|0.24328
13:25:24|0.24328
13:25:25|0.24333
13:25:26|0.24338
13:25:27|0.24338
13:25:28|0.24338
13:25:29|0.24338
13:25:30|0.24338
13:25:31|0.24338
13:25:32|0.24338
13:25:33|0.24326
13:25:35|0.24335
13:25:36|0.24325
13:25:37|0.24325
13:25:39|0.24322
13:25:40|0.24322
13:25:42|0.24338
13:25:43|0.24338
13:25:44|0.24338
13:25:45|0.24338
13:25:47|0.24339
13:25:48|0.24348
13:25:49|0.24348
13:25:50|0.24348
13:25:51|0.24348
13:25:52|0.24348
13:25:53|0.24348
13:25:54|0.24348
13:25:55|0.24338
13:25:56|0.24338
13:25:56|0.24338
13:25:58|0.24338
13:25:59|0.24345
13:26:01|0.24332
13:26:02|0.24322
13:26:03|0.24323
13:26:03|0.24322
13:26:04|0.24335
13:26:05|0.24335
13:26:06|0.24335
13:26:07|0.24335
13:26:09|0.24322
13:26:09|0.24328
13:26:10|0.24328
13:26:11|0.24328
13:26:12|0.24328
13:26:14|0.24328
13:26:14|0.24328
13:26:15|0.24328
13:26:17|0.24325
13:26:17|0.2434
13:26:18|0.2434
13:26:20|0.2435
13:26:20|0.24332
13:26:21|0.24332
13:26:22|0.24362
13:26:23|0.24353
13:26:24|0.24353
13:26:25|0.24353
13:26:26|0.24344
13:26:27|0.24344
13:26:28|0.2435
13:26:29|0.2435
13:26:31|0.2435
13:26:31|0.2435
13:26:33|0.24361
13:26:34|0.2436
13:26:35|0.2436
13:26:35|0.2436
13:26:36|0.2436
13:26:37|0.24352
13:26:40|0.24368
13:26:41|0.24368
13:26:42|0.24374
13:26:43|0.24376
13:26:43|0.24381
13:26:46|0.24381
13:26:46|0.24382
13:26:47|0.24382
13:26:48|0.24382
13:26:50|0.24382
13:26:51|0.24374
13:26:52|0.24374
13:26:53|0.24381
13:26:54|0.24388
13:26:55|0.24388
13:26:56|0.24384
13:26:57|0.24384
13:26:58|0.24384
13:26:59|0.24393
13:27:00|0.24392
13:27:01|0.24385
13:27:03|0.24393
13:27:03|0.24393
13:27:05|0.24392
13:27:05|0.24392
13:27:07|0.24405
13:27:08|0.24403
13:27:08|0.24404
13:27:10|0.244
13:27:11|0.24404
13:27:12|0.24404
13:27:13|0.24406
13:27:14|0.24406
13:27:15|0.2442
13:27:15|0.2442
13:27:17|0.24413
13:27:18|0.24413
13:27:19|0.2442
13:27:20|0.2442
13:27:21|0.24418
13:27:22|0.24418
13:27:23|0.24418
13:27:23|0.24414
13:27:25|0.24414
13:27:26|0.24414
13:27:27|0.24414
13:27:28|0.24418
13:27:29|0.24423
13:27:29|0.24423
13:27:31|0.24424
13:27:32|0.24424
13:27:33|0.24416
13:27:34|0.24424
13:27:35|0.24424
13:27:36|0.24424
13:27:37|0.24421
13:27:38|0.24416
13:27:38|0.24416
13:27:41|0.24416
13:27:42|0.24425
13:27:43|0.24423
13:27:45|0.24422
13:27:46|0.24423
13:27:48|0.24423
13:27:48|0.2443
13:27:49|0.2443
13:27:50|0.24429
13:27:51|0.24429
13:27:52|0.24429
13:27:53|0.24429
13:27:54|0.2443
13:27:55|0.24429
13:27:56|0.24429
13:27:57|0.24429
13:27:59|0.24429
13:27:59|0.24423
13:28:00|0.24423
13:28:01|0.24423
13:28:02|0.24423
13:28:03|0.24423
13:28:04|0.24423
13:28:05|0.24434
13:28:06|0.24434
13:28:07|0.24431
13:28:08|0.24431
13:28:09|0.24437
13:28:10|0.24437
13:28:11|0.24437
13:28:12|0.24443
13:28:13|0.24447
13:28:14|0.24447
13:28:15|0.24447
13:28:16|0.24447
13:28:17|0.24448
13:28:18|0.24438
13:28:19|0.24456
13:28:20|0.24442
13:28:21|0.24442
13:28:22|0.24456
13:28:23|0.2446
13:28:24|0.2446
13:28:25|0.24447
13:28:26|0.24454
13:28:27|0.24477
13:28:28|0.24482
13:28:29|0.24482
13:28:30|0.24477
13:28:31|0.24413
13:28:32|0.24433
13:28:33|0.24436
13:28:35|0.24445
13:28:36|0.24435
13:28:37|0.24435
13:28:38|0.2444
13:28:39|0.2444
13:28:40|0.2444
13:28:42|0.2444
13:28:44|0.24413
13:28:45|0.24423
13:28:46|0.24423
13:28:47|0.24424
13:28:48|0.24424
13:28:49|0.24424
13:28:50|0.24438
13:28:51|0.24425
13:28:52|0.24425
13:28:53|0.24425
13:28:54|0.24425
13:28:55|0.24438
13:28:56|0.24438
13:28:57|0.24438
13:28:58|0.24438
13:28:59|0.24438
13:29:00|0.24438
13:29:01|0.24438
13:29:04|0.24447
13:29:04|0.24447
13:29:06|0.24448
13:29:07|0.24442
13:29:08|0.24376
13:29:09|0.24368
13:29:10|0.24374
13:29:11|0.24362
13:29:12|0.2437
13:29:13|0.2437
13:29:15|0.2437
13:29:15|0.2437
13:29:16|0.2437
13:29:17|0.24374
13:29:18|0.24374
13:29:19|0.24384
13:29:21|0.24384
13:29:21|0.24395
13:29:22|0.24374
13:29:24|0.24363
13:29:24|0.24363
13:29:26|0.24364
13:29:26|0.24369
13:29:27|0.24369
13:29:28|0.24369
13:29:30|0.24375
13:29:31|0.24379
13:29:31|0.2439
13:29:32|0.2439
13:29:33|0.2439
13:29:34|0.244
13:29:35|0.24399
13:29:36|0.24398
13:29:38|0.24398
13:29:38|0.24398
13:29:39|0.24397
13:29:40|0.24397
13:29:41|0.244
13:29:43|0.24396
13:29:44|0.24396
13:29:46|0.24397
13:29:48|0.24395
13:29:50|0.24398
13:29:50|0.24393
13:29:52|0.24393
13:29:52|0.24393
13:29:54|0.24416
13:29:55|0.24416
13:29:55|0.24412
13:29:57|0.24412
13:29:58|0.24412
13:29:59|0.24406
13:30:00|0.24406
13:30:00|0.24406
13:30:02|0.24418
13:30:02|0.24424
13:30:03|0.24424
13:30:06|0.24436
13:30:08|0.24461
13:30:08|0.24461
13:30:11|0.24449
13:30:12|0.24444
13:30:13|0.24444
13:30:14|0.24442
13:30:15|0.24432
13:30:16|0.24432
13:30:17|0.24437
13:30:18|0.24437
13:30:19|0.2444
13:30:20|0.24435
13:30:21|0.24434
13:30:22|0.24434
13:30:23|0.2442
13:30:24|0.24422
13:30:25|0.24422
13:30:26|0.24422
13:30:27|0.24422
13:30:28|0.2442
13:30:29|0.2442
13:30:30|0.2442
13:30:31|0.24415
13:30:32|0.24415
13:30:33|0.24415
13:30:34|0.24415
13:30:35|0.24415
13:30:36|0.24415
13:30:37|0.24415
13:30:38|0.24408
13:30:39|0.24408
13:30:40|0.24408
13:30:41|0.24408
13:30:43|0.24409
13:30:45|0.24409
13:30:47|0.24409
13:30:47|0.24409
13:30:48|0.24409
13:30:50|0.24409
13:30:51|0.24409
13:30:52|0.24409
13:30:52|0.24406
13:30:53|0.24406
13:30:55|0.24402
13:30:55|0.24402
13:30:57|0.24402
13:30:57|0.24391
13:30:58|0.24386
13:30:59|0.24386
13:31:01|0.24386
13:31:01|0.24378
13:31:03|0.24367
13:31:04|0.24375
13:31:04|0.24375
13:31:06|0.24368
13:31:07|0.24368
13:31:07|0.24368
13:31:08|0.24373
13:31:09|0.24373
13:31:10|0.2438
13:31:11|0.2438
13:31:12|0.24363
13:31:13|0.24364
13:31:16|0.24364
13:31:16|0.24364
13:31:17|0.24364
13:31:18|0.24364
13:31:19|0.24364
13:31:20|0.24364
13:31:21|0.24364
13:31:22|0.24371
13:31:23|0.24371
13:31:24|0.24371
13:31:25|0.24371
13:31:27|0.24371
13:31:27|0.24371
13:31:28|0.24371
13:31:29|0.24371
13:31:30|0.24371
13:31:31|0.24371
13:31:33|0.24371
13:31:33|0.24371
13:31:34|0.24371
13:31:35|0.24371
13:31:36|0.24356
13:31:37|0.24364
13:31:38|0.24364
13:31:39|0.24364
13:31:40|0.24364
13:31:41|0.24364
13:31:42|0.24364
13:31:44|0.2437
13:31:46|0.2437
13:31:47|0.24375
13:31:49|0.24365
13:31:50|0.24355
13:31:51|0.24355
13:31:52|0.24355
13:31:53|0.24355
13:31:54|0.24355
13:31:54|0.24355
13:31:56|0.24355
13:31:56|0.24355
13:31:59|0.24342
13:32:00|0.2435
13:32:01|0.2435
13:32:01|0.2435
13:32:02|0.2435
13:32:04|0.2435
13:32:05|0.2435
13:32:06|0.2435
13:32:07|0.2435
13:32:08|0.24348
13:32:09|0.24348
13:32:11|0.24348
13:32:12|0.24356
13:32:13|0.24356
13:32:14|0.24356
13:32:14|0.24356
13:32:15|0.24356
13:32:16|0.24356
13:32:17|0.24356
13:32:19|0.24356
13:32:21|0.24356
13:32:21|0.24356
13:32:22|0.2435
13:32:23|0.2435
13:32:24|0.2435
13:32:25|0.2435
13:32:26|0.24356
13:32:28|0.24348
13:32:28|0.24348
13:32:29|0.24338
13:32:30|0.24335
13:32:31|0.24335
13:32:32|0.24335
13:32:33|0.24327
13:32:35|0.24327
13:32:35|0.24322
13:32:36|0.24317
13:32:37|0.24316
13:32:38|0.24316
13:32:39|0.24316
13:32:40|0.24316
13:32:41|0.2431
13:32:42|0.2431
13:32:43|0.2431
13:32:46|0.2431
13:32:47|0.24314
13:32:49|0.24314
13:32:51|0.24314
13:32:52|0.24314
13:32:54|0.2431
13:32:55|0.2431
13:32:56|0.2431
13:32:57|0.2431
13:32:58|0.2431
13:32:59|0.2431
13:33:00|0.2431
13:33:01|0.24323
13:33:02|0.24338
13:33:03|0.24335
13:33:04|0.24293
13:33:05|0.24319
13:33:06|0.2432
13:33:07|0.2432
13:33:08|0.2432
13:33:09|0.2432
13:33:10|0.2432
13:33:11|0.2432
13:33:12|0.2432
13:33:13|0.2432
13:33:14|0.2432
13:33:15|0.24318
13:33:16|0.2432
13:33:18|0.2432
13:33:18|0.2432
13:33:19|0.2432
13:33:20|0.24321
13:33:21|0.24338
13:33:22|0.24339
13:33:23|0.24339
13:33:24|0.2437
13:33:25|0.24361
13:33:26|0.24373
13:33:27|0.24373
13:33:28|0.2437
13:33:29|0.2437
13:33:30|0.24362
13:33:32|0.24381
13:33:33|0.24378
13:33:34|0.24378
13:33:35|0.24385
13:33:36|0.24385
13:33:37|0.24383
13:33:38|0.24376
13:33:39|0.24376
13:33:40|0.24375
13:33:41|0.24375
13:33:42|0.2438
13:33:43|0.24365
13:33:44|0.24365
13:33:45|0.24372
13:33:47|0.24372
13:33:49|0.24366
13:33:50|0.2436
13:33:51|0.2436
13:33:53|0.24365
13:33:54|0.24365
13:33:55|0.24365
13:33:56|0.24365
13:33:58|0.24365
13:33:58|0.24358
13:33:59|0.24358
13:34:00|0.24358
13:34:02|0.24363
13:34:02|0.24363
13:34:03|0.24363
13:34:04|0.24363
13:34:05|0.24363
13:34:07|0.24343
13:34:08|0.24343
13:34:08|0.24353
13:34:09|0.24353
13:34:10|0.24353
13:34:11|0.24355
13:34:12|0.24355
13:34:13|0.24357
13:34:15|0.24357
13:34:15|0.24352
13:34:16|0.24352
13:34:17|0.24352
13:34:19|0.24352
13:34:19|0.24354
13:34:20|0.2436
13:34:21|0.2436
13:34:22|0.24365
13:34:23|0.24371
13:34:24|0.24379
13:34:26|0.24379
13:34:26|0.24379
13:34:28|0.24379
13:34:28|0.2438
13:34:29|0.2438
13:34:31|0.2438
13:34:31|0.24388
13:34:32|0.24388
13:34:33|0.24388
13:34:34|0.24388
13:34:36|0.24388
13:34:36|0.24396
13:34:37|0.24403
13:34:38|0.24406
13:34:39|0.24406
13:34:40|0.24406
13:34:41|0.24399
13:34:42|0.24399
13:34:43|0.24399
13:34:44|0.24399
13:34:45|0.24394
13:34:46|0.24403
13:34:47|0.24403
13:34:49|0.24395
13:34:50|0.24409
13:34:52|0.24409
13:34:54|0.24409
13:34:55|0.24408
13:34:56|0.24401
13:34:58|0.24398
13:34:59|0.24387
13:35:00|0.24387
13:35:01|0.24383
13:35:02|0.24401
13:35:03|0.24401
13:35:04|0.24393
13:35:05|0.24401
13:35:06|0.24391
13:35:07|0.24408
13:35:08|0.24415
13:35:09|0.24413
13:35:09|0.24413
13:35:10|0.24413
13:35:12|0.24414
13:35:13|0.24414
13:35:13|0.24423
13:35:14|0.24432
13:35:16|0.24422
13:35:16|0.24422
13:35:18|0.24422
13:35:18|0.24431
13:35:20|0.24431
13:35:21|0.24432
13:35:22|0.24433
13:35:23|0.24433
13:35:24|0.24433
13:35:25|0.24454
13:35:26|0.24446
13:35:26|0.24459
13:35:28|0.24455
13:35:29|0.24443
13:35:30|0.24443
13:35:30|0.24454
13:35:31|0.24444
13:35:32|0.24454
13:35:34|0.24454
13:35:35|0.24455
13:35:36|0.24466
13:35:37|0.24466
13:35:38|0.24466
13:35:39|0.24466
13:35:39|0.24466
13:35:40|0.2445
13:35:42|0.24445
13:35:43|0.24455
13:35:44|0.24455
13:35:45|0.24457
13:35:46|0.24452
13:35:47|0.24452
13:35:49|0.24452
13:35:51|0.24457
13:35:52|0.24457
13:35:53|0.24457
13:35:54|0.24457
13:35:55|0.24457
13:35:56|0.24457
13:35:57|0.24457
13:35:58|0.24451
13:35:59|0.24448
13:36:00|0.24453
13:36:01|0.24458
13:36:01|0.24458
13:36:03|0.24458
13:36:05|0.24469
13:36:05|0.24466
13:36:07|0.24466
13:36:09|0.24476
13:36:09|0.24467
13:36:10|0.24467
13:36:11|0.24466
13:36:13|0.24476
13:36:13|0.24476
13:36:14|0.24468
13:36:15|0.24475
13:36:17|0.24475
13:36:17|0.24468
13:36:18|0.24468
13:36:19|0.2446
13:36:20|0.2446
13:36:22|0.24469
13:36:22|0.24469
13:36:24|0.24469
13:36:24|0.2446
13:36:25|0.2447
13:36:26|0.24462
13:36:27|0.24462
13:36:28|0.24467
13:36:29|0.24467
13:36:31|0.2446
13:36:32|0.2446
13:36:33|0.2446
13:36:33|0.2446
13:36:36|0.24476
13:36:36|0.24476
13:36:37|0.24476
13:36:38|0.24476
13:36:39|0.24476
13:36:40|0.24478
13:36:41|0.24478
13:36:43|0.24478
13:36:44|0.24477
13:36:45|0.24477
13:36:45|0.24477
13:36:46|0.24477
13:36:48|0.24469
13:36:50|0.24469
13:36:51|0.24469
13:36:52|0.24478
13:36:53|0.24478
13:36:54|0.2448
13:36:55|0.24481
13:36:56|0.24481
13:36:57|0.24481
13:36:59|0.24481
13:37:00|0.24482
13:37:01|0.24482
13:37:02|0.24481
13:37:03|0.24482
13:37:04|0.24482
13:37:05|0.24482
13:37:06|0.24482
13:37:07|0.24475
13:37:08|0.24475
13:37:09|0.24475
13:37:10|0.24481
13:37:11|0.24481
13:37:12|0.24481
13:37:13|0.24481
13:37:14|0.24481
13:37:15|0.24482
13:37:16|0.24482
13:37:17|0.2448
13:37:18|0.2448
13:37:19|0.2448
13:37:20|0.2448
13:37:21|0.2448
13:37:22|0.2448
13:37:23|0.2448
13:37:24|0.24466
13:37:25|0.2446
13:37:26|0.2446
13:37:27|0.2446
13:37:28|0.2446
13:37:29|0.2446
13:37:30|0.2446
13:37:31|0.2446
13:37:32|0.2446
13:37:33|0.2446
13:37:34|0.2446
13:37:35|0.2446
13:37:36|0.2446
13:37:37|0.2446
13:37:38|0.24436
13:37:39|0.24436
13:37:41|0.24436
13:37:42|0.24436
13:37:43|0.24436
13:37:44|0.24436
13:37:44|0.24436
13:37:46|0.24459
13:37:47|0.24459
13:37:48|0.24459
13:37:49|0.24459
13:37:51|0.24459
13:37:52|0.24453
13:37:54|0.24453
13:37:55|0.24453
13:37:56|0.24453
13:37:57|0.24447
13:37:58|0.24447
13:37:59|0.24447
13:38:00|0.24447
13:38:01|0.24447
13:38:03|0.24442
13:38:04|0.24432
13:38:05|0.24431
13:38:06|0.24431
13:38:08|0.24431
13:38:09|0.24431
13:38:09|0.24431
13:38:10|0.2445
13:38:12|0.24428
13:38:12|0.24451
13:38:13|0.24436
13:38:14|0.24436
13:38:16|0.24436
13:38:16|0.24434
13:38:18|0.24428
13:38:19|0.24428
13:38:19|0.24428
13:38:20|0.24428
13:38:22|0.24428
13:38:23|0.24428
13:38:23|0.24428
13:38:24|0.24426
13:38:26|0.24428
13:38:26|0.24428
13:38:27|0.24428
13:38:28|0.24428
13:38:30|0.24428
13:38:31|0.24428
13:38:31|0.24428
13:38:32|0.24428
13:38:33|0.24428
13:38:36|0.24428
13:38:36|0.2442
13:38:37|0.2442
13:38:38|0.24427
13:38:39|0.24427
13:38:40|0.24427
13:38:41|0.24427
13:38:42|0.24416
13:38:43|0.24416
13:38:44|0.24416
13:38:45|0.24418
13:38:46|0.24418
13:38:47|0.24418
13:38:48|0.24417
13:38:49|0.24415
13:38:52|0.24415
13:38:53|0.24425
13:38:54|0.24425
13:38:56|0.24425
13:38:57|0.24425
13:38:57|0.24415
13:38:59|0.24415
13:39:00|0.24415
13:39:01|0.24415
13:39:01|0.24415
13:39:04|0.24415
13:39:04|0.24415
13:39:06|0.24415
13:39:07|0.24425
13:39:08|0.24415
13:39:09|0.24415
13:39:10|0.24415
13:39:10|0.24415
13:39:12|0.2441
13:39:13|0.2441
13:39:13|0.2441
13:39:15|0.2441
13:39:15|0.24413
13:39:16|0.24413
13:39:18|0.24413
13:39:19|0.24426
13:39:20|0.24426
13:39:21|0.24415
13:39:22|0.24415
13:39:22|0.24412
13:39:24|0.24412
13:39:25|0.24415
13:39:26|0.24415
13:39:27|0.24415
13:39:28|0.24415
13:39:29|0.24413
13:39:30|0.24403
13:39:31|0.24403
13:39:32|0.24392
13:39:33|0.24392
13:39:34|0.24376
13:39:35|0.24376
13:39:36|0.24376
13:39:37|0.24377
13:39:38|0.2437
13:39:39|0.2437
13:39:40|0.2437
13:39:41|0.2437
13:39:43|0.2437
13:39:44|0.24358
13:39:45|0.24358
13:39:46|0.24358
13:39:47|0.24354
13:39:48|0.24355
13:39:49|0.24355
13:39:50|0.24362
13:39:51|0.24362
13:39:53|0.24362
13:39:55|0.24377
13:39:55|0.24377
13:39:56|0.24377
13:39:57|0.24392
13:39:59|0.24392
13:40:01|0.24392
13:40:01|0.24392
13:40:02|0.24392
13:40:05|0.24392
13:40:05|0.24388
13:40:07|0.24388
13:40:07|0.24388
13:40:08|0.24388
13:40:09|0.24388
13:40:11|0.2438
13:40:11|0.2438
13:40:12|0.2438
13:40:13|0.2438
13:40:15|0.2438
13:40:17|0.2438
13:40:19|0.2438
13:40:20|0.2438
13:40:21|0.2438
13:40:21|0.24381
13:40:23|0.24381
13:40:23|0.24381
13:40:24|0.24381
13:40:26|0.24381
13:40:27|0.24381
13:40:27|0.24383
13:40:28|0.24383
13:40:30|0.24383
13:40:31|0.24383
13:40:31|0.24383
13:40:33|0.24383
13:40:33|0.24379
13:40:34|0.24379
13:40:36|0.24379
13:40:36|0.24379
13:40:37|0.24379
13:40:39|0.24383
13:40:40|0.24383
13:40:41|0.24383
13:40:42|0.24383
13:40:43|0.24383
13:40:44|0.24383
13:40:44|0.24383
13:40:46|0.24383
13:40:47|0.24367
13:40:47|0.24367
13:40:49|0.24367
13:40:50|0.24367
13:40:50|0.24382
13:40:52|0.24382
13:40:54|0.24382
13:40:56|0.24382
13:40:56|0.24382
13:40:57|0.24379
13:40:58|0.24379
13:41:00|0.24382
13:41:00|0.24382
13:41:01|0.24382
13:41:03|0.24382
13:41:04|0.24382
13:41:05|0.24379
13:41:06|0.24376
13:41:07|0.24376
13:41:08|0.24376
13:41:08|0.24376
13:41:10|0.24376
13:41:10|0.24391
13:41:12|0.24408
13:41:12|0.24408
13:41:14|0.24408
13:41:16|0.24412
13:41:16|0.24399
13:41:17|0.24399
13:41:18|0.24399
13:41:19|0.24399
13:41:20|0.24393
13:41:22|0.24393
13:41:23|0.24386
13:41:23|0.24414
13:41:24|0.24414
13:41:25|0.24414
13:41:27|0.24406
13:41:29|0.24412
13:41:29|0.24412
13:41:30|0.24412
13:41:31|0.24413
13:41:32|0.24413
13:41:33|0.24413
13:41:34|0.24426
13:41:35|0.24426
13:41:36|0.24426
13:41:37|0.24426
13:41:38|0.24434
13:41:39|0.24431
13:41:40|0.24441
13:41:41|0.24432
13:41:42|0.24442
13:41:43|0.24454
13:41:44|0.24454
13:41:45|0.24454
13:41:46|0.24464
13:41:47|0.24464
13:41:48|0.24474
13:41:49|0.24474
13:41:50|0.24474
13:41:51|0.24467
13:41:52|0.24467
13:41:54|0.24472
13:41:55|0.24472
13:41:56|0.24467
13:41:57|0.24467
13:41:58|0.24467
13:42:00|0.24454
13:42:01|0.24479
13:42:03|0.24476
13:42:04|0.24465
13:42:05|0.24465
13:42:06|0.24465
13:42:07|0.24465
13:42:08|0.2448
13:42:09|0.2448
13:42:10|0.2448
13:42:11|0.2448
13:42:12|0.2448
13:42:13|0.2448
13:42:14|0.2448
13:42:15|0.2448
13:42:16|0.2448
13:42:17|0.2448
13:42:18|0.2448
13:42:20|0.2448
13:42:21|0.2448
13:42:22|0.2448
13:42:23|0.24497
13:42:24|0.24497
13:42:25|0.24509
13:42:26|0.24521
13:42:27|0.24529
13:42:28|0.24538
13:42:29|0.24538
13:42:30|0.24527
13:42:31|0.24527
13:42:31|0.24527
13:42:33|0.24527
13:42:33|0.24519
13:42:35|0.24519
13:42:36|0.24524
13:42:37|0.24508
13:42:38|0.24499
13:42:39|0.2452
13:42:40|0.2452
13:42:40|0.2451
13:42:41|0.24508
13:42:43|0.24508
13:42:44|0.24491
13:42:45|0.24512
13:42:46|0.24509
13:42:47|0.24509
13:42:47|0.24486
13:42:49|0.24486
13:42:50|0.24486
13:42:50|0.24486
13:42:52|0.24486
13:42:53|0.24491
13:42:54|0.24491
13:42:56|0.24507
13:42:58|0.24507
13:42:58|0.24507
13:43:00|0.24495
13:43:01|0.24504
13:43:02|0.24504
13:43:03|0.24506
13:43:04|0.24506
13:43:05|0.24506
13:43:06|0.24506
13:43:07|0.24492
13:43:08|0.24492
13:43:09|0.24492
13:43:10|0.24492
13:43:11|0.24509
13:43:12|0.24509
13:43:13|0.24506
13:43:14|0.24534
13:43:15|0.24535
13:43:16|0.24535
13:43:17|0.24523
13:43:18|0.2452
13:43:19|0.2452
13:43:20|0.2452
13:43:21|0.2452
13:43:22|0.24465
13:43:23|0.24493
13:43:24|0.24493
13:43:25|0.24497
13:43:26|0.24489
13:43:27|0.24508
13:43:28|0.24508
13:43:29|0.24487
13:43:30|0.245
13:43:31|0.24493
13:43:32|0.24493
13:43:33|0.24483
13:43:34|0.24464
13:43:35|0.24464
13:43:36|0.24468
13:43:37|0.24475
13:43:38|0.24475
13:43:39|0.24475
13:43:40|0.24475
13:43:42|0.24475
13:43:43|0.24475
13:43:44|0.24475
13:43:46|0.24476
13:43:46|0.24489
13:43:47|0.24489
13:43:48|0.24489
13:43:49|0.24487
13:43:50|0.24487
13:43:51|0.24487
13:43:52|0.2447
13:43:53|0.2447
13:43:54|0.2447
13:43:57|0.24478
13:43:57|0.24478
13:43:59|0.24478
13:44:00|0.24486
13:44:01|0.24486
13:44:03|0.24486
13:44:05|0.24506
13:44:06|0.24506
13:44:07|0.24506
13:44:08|0.24506
13:44:09|0.24506
13:44:10|0.24506
13:44:11|0.24498
13:44:12|0.24498
13:44:13|0.24498
13:44:13|0.24506
13:44:15|0.24506
13:44:16|0.24506
13:44:17|0.24509
13:44:18|0.24509
13:44:18|0.24509
13:44:20|0.24508
13:44:21|0.24508
13:44:22|0.24495
13:44:22|0.24504
13:44:24|0.24504
13:44:25|0.24486
13:44:26|0.24486
13:44:27|0.24486
13:44:28|0.24486
13:44:29|0.24495
13:44:30|0.24486
13:44:31|0.24485
13:44:32|0.24485
13:44:33|0.24461
13:44:34|0.24467
13:44:35|0.24467
13:44:36|0.24455
13:44:37|0.24455
13:44:38|0.24455
13:44:39|0.24455
13:44:40|0.24455
13:44:41|0.24455
13:44:42|0.24455
13:44:43|0.24465
13:44:44|0.24465
13:44:45|0.24465
13:44:46|0.24465
13:44:47|0.24468
13:44:48|0.24468
13:44:49|0.24468
13:44:50|0.24468
13:44:51|0.24468
13:44:52|0.24468
13:44:53|0.24468
13:44:54|0.24468
13:44:55|0.2448
13:44:56|0.2447
13:44:58|0.2447
13:44:59|0.2447
13:45:01|0.24474
13:45:01|0.24474
13:45:03|0.24457
13:45:04|0.24457
13:45:05|0.24457
13:45:06|0.24475
13:45:08|0.24466
13:45:09|0.24466
13:45:10|0.24466
13:45:11|0.24475
13:45:12|0.24485
13:45:13|0.24485
13:45:14|0.24485
13:45:15|0.24499
13:45:16|0.24499
13:45:17|0.245
13:45:18|0.245
13:45:19|0.24492
13:45:20|0.24492
13:45:21|0.24492
13:45:22|0.24492
13:45:23|0.24492
13:45:23|0.24492
13:45:25|0.24492
13:45:26|0.24492
13:45:27|0.24492
13:45:28|0.24499
13:45:29|0.24492
13:45:29|0.24492
13:45:31|0.24492
13:45:32|0.24492
13:45:33|0.24492
13:45:34|0.24502
13:45:35|0.24502
13:45:36|0.2452
13:45:37|0.2452
13:45:38|0.2452
13:45:38|0.2452
13:45:39|0.24509
13:45:41|0.24509
13:45:42|0.24509
13:45:42|0.24509
13:45:44|0.24509
13:45:44|0.24508
13:45:46|0.24513
13:45:47|0.24513
13:45:48|0.24513
13:45:49|0.24513
13:45:50|0.24513
13:45:51|0.24513
13:45:51|0.24513
13:45:53|0.24503
13:45:53|0.24503
13:45:55|0.24503
13:45:56|0.24503
13:45:57|0.24503
13:45:59|0.24516
13:46:00|0.24516
13:46:01|0.2452
13:46:02|0.2452
13:46:03|0.2452
13:46:04|0.2452
13:46:05|0.24532
13:46:06|0.24517
13:46:07|0.24525
13:46:08|0.24529
13:46:09|0.2452
13:46:10|0.2452
13:46:11|0.2452
13:46:12|0.2452
13:46:12|0.2452
13:46:14|0.24517
13:46:15|0.24517
13:46:16|0.24509
13:46:17|0.24508
13:46:18|0.24521
13:46:19|0.24521
13:46:20|0.24521
13:46:21|0.24497
13:46:21|0.24514
13:46:23|0.24514
13:46:24|0.24526
13:46:25|0.24526
13:46:26|0.24526
13:46:27|0.24526
13:46:28|0.24499
13:46:29|0.24506
13:46:30|0.24501
13:46:31|0.24488
13:46:32|0.24489
13:46:33|0.24489
13:46:34|0.2449
13:46:35|0.24479
13:46:36|0.24502
13:46:37|0.24492
13:46:38|0.24497
13:46:39|0.24497
13:46:40|0.24497
13:46:41|0.24497
13:46:42|0.24497
13:46:43|0.24497
13:46:44|0.24497
13:46:45|0.24497
13:46:46|0.24497
13:46:47|0.24486
13:46:49|0.24486
13:46:50|0.24486
13:46:51|0.24486
13:46:52|0.24475
13:46:52|0.24476
13:46:54|0.24476
13:46:55|0.24454
13:46:56|0.24454
13:46:57|0.24461
13:46:58|0.24461
13:47:00|0.24461
13:47:02|0.24461
13:47:03|0.24461
13:47:04|0.24461
13:47:04|0.24461
13:47:06|0.24458
13:47:07|0.24458
13:47:09|0.24412
13:47:09|0.2443
13:47:10|0.24412
13:47:11|0.24412
13:47:12|0.24427
13:47:13|0.24429
13:47:14|0.24421
13:47:15|0.244
13:47:16|0.244
13:47:17|0.244
13:47:18|0.24415
13:47:19|0.24387
13:47:20|0.24409
13:47:21|0.24402
13:47:22|0.24402
13:47:23|0.24402
13:47:24|0.24402
13:47:25|0.24397
13:47:26|0.2439
13:47:27|0.2439
13:47:28|0.2439
13:47:29|0.24392
13:47:30|0.24401
13:47:31|0.24401
13:47:32|0.24401
13:47:34|0.24401
13:47:35|0.24401
13:47:36|0.24401
13:47:37|0.24393
13:47:38|0.24393
13:47:39|0.24393
13:47:40|0.24404
13:47:41|0.24404
13:47:43|0.24389
13:47:43|0.24384
13:47:44|0.24399
13:47:45|0.24399
13:47:46|0.24403
13:47:47|0.24404
13:47:48|0.24404
13:47:50|0.24404
13:47:50|0.24399
13:47:51|0.24399
13:47:52|0.24399
13:47:53|0.24399
13:47:54|0.24396
13:47:55|0.24396
13:47:56|0.24396
13:47:57|0.24396
13:47:58|0.24396
13:48:00|0.24396
13:48:01|0.24396
13:48:02|0.24404
13:48:04|0.24404
13:48:05|0.24404
13:48:07|0.24404
13:48:08|0.24404
13:48:10|0.24409
13:48:11|0.24409
13:48:11|0.24409
13:48:12|0.24409
13:48:14|0.24428
13:48:15|0.24428
13:48:16|0.24426
13:48:17|0.24426
13:48:18|0.24426
13:48:19|0.24426
13:48:20|0.24426
13:48:21|0.24426
13:48:23|0.24445
13:48:24|0.24445
13:48:25|0.24447
13:48:26|0.24447
13:48:27|0.24447
13:48:28|0.24447
13:48:29|0.24447
13:48:30|0.24421
13:48:31|0.24439
13:48:32|0.24439
13:48:33|0.24439
13:48:34|0.24439
13:48:35|0.24437
13:48:36|0.24437
13:48:37|0.24437
13:48:38|0.24437
13:48:39|0.24437
13:48:40|0.24437
13:48:41|0.24428
13:48:42|0.24428
13:48:43|0.24428
13:48:44|0.24428
13:48:45|0.24428
13:48:46|0.24428
13:48:47|0.24428
13:48:48|0.24428
13:48:49|0.24428
13:48:50|0.24417
13:48:51|0.24417
13:48:52|0.24417
13:48:53|0.24417
13:48:54|0.24417
13:48:55|0.24409
13:48:56|0.24409
13:48:57|0.244
13:48:58|0.24385
13:48:59|0.24387
13:49:00|0.24406
13:49:02|0.24406
13:49:03|0.24406
13:49:05|0.24384
13:49:07|0.24407
13:49:07|0.24407
13:49:08|0.24407
13:49:10|0.24407
13:49:10|0.24407
13:49:11|0.24407
13:49:12|0.24407
13:49:13|0.24407
13:49:14|0.24389
13:49:15|0.24407
13:49:16|0.24407
13:49:18|0.24408
13:49:18|0.24405
13:49:19|0.24405
13:49:20|0.24387
13:49:22|0.24387
13:49:22|0.24388
13:49:23|0.2439
13:49:24|0.2439
13:49:25|0.2439
13:49:26|0.2439
13:49:27|0.24384
13:49:28|0.24367
13:49:29|0.24369
13:49:30|0.24365
13:49:31|0.24365
13:49:32|0.24365
13:49:33|0.24369
13:49:34|0.24369
13:49:35|0.24365
13:49:36|0.24365
13:49:37|0.24373
13:49:38|0.24373
13:49:39|0.24357
13:49:40|0.24357
13:49:41|0.24402
13:49:42|0.24409
13:49:43|0.24409
13:49:44|0.24408
13:49:45|0.24415
13:49:46|0.24411
13:49:47|0.2439
13:49:48|0.2439
13:49:49|0.2439
13:49:50|0.2439
13:49:51|0.2439
13:49:52|0.24372
13:49:53|0.24372
13:49:54|0.24372
13:49:55|0.24382
13:49:56|0.24382
13:49:57|0.24382
13:49:58|0.24373
13:49:59|0.24373
13:50:00|0.24373
13:50:02|0.24339
13:50:03|0.24337
13:50:04|0.24345
13:50:05|0.24345
13:50:06|0.2435
13:50:08|0.2435
13:50:09|0.2435
13:50:10|0.2435
13:50:11|0.2435
13:50:12|0.2435
13:50:14|0.24314
13:50:15|0.24374
13:50:16|0.2435
13:50:16|0.2435
13:50:18|0.24334
13:50:19|0.24334
13:50:20|0.24334
13:50:21|0.24344
13:50:22|0.24344
13:50:23|0.24351
13:50:24|0.24337
13:50:25|0.24345
13:50:26|0.24345
13:50:27|0.24345
13:50:28|0.24342
13:50:29|0.24343
13:50:30|0.24353
13:50:30|0.24353
13:50:32|0.24353
13:50:33|0.24339
13:50:33|0.24339
13:50:35|0.24339
13:50:36|0.24342
13:50:37|0.24342
13:50:39|0.24352
13:50:40|0.24352
13:50:41|0.24352
13:50:41|0.24352
13:50:42|0.24342
13:50:44|0.24342
13:50:45|0.24342
13:50:45|0.24342
13:50:46|0.24342
13:50:48|0.24342
13:50:48|0.24342
13:50:50|0.24342
13:50:51|0.24342
13:50:51|0.24342
13:50:53|0.24342
13:50:54|0.24342
13:50:55|0.24342
13:50:55|0.24348
13:50:57|0.24348
13:50:57|0.24348
13:50:58|0.24336
13:51:00|0.24336
13:51:01|0.24336
13:51:02|0.24336
13:51:02|0.24342
13:51:05|0.24342
13:51:06|0.24365
13:51:07|0.24365
13:51:07|0.24365
13:51:09|0.24365
13:51:09|0.24365
13:51:11|0.24365
13:51:12|0.24365
13:51:13|0.24372
13:51:14|0.24372
13:51:15|0.24372
13:51:15|0.24372
13:51:17|0.24372
13:51:17|0.24372
13:51:19|0.24372
13:51:19|0.24372
13:51:21|0.24376
13:51:22|0.24376
13:51:22|0.24376
13:51:23|0.24376
13:51:24|0.24376
13:51:25|0.2434
13:51:26|0.24339
13:51:28|0.24339
13:51:29|0.24339
13:51:30|0.24339
13:51:31|0.24339
13:51:32|0.24339
13:51:32|0.24338
13:51:33|0.24357
13:51:35|0.24357
13:51:35|0.24374
13:51:36|0.24374
13:51:38|0.24356
13:51:38|0.24356
13:51:39|0.24356
13:51:40|0.24356
13:51:41|0.24357
13:51:43|0.24357
13:51:43|0.24368
13:51:44|0.24368
13:51:46|0.24368
13:51:47|0.24384
13:51:47|0.24384
13:51:48|0.24368
13:51:50|0.24368
13:51:50|0.24368
13:51:53|0.24368
13:51:54|0.24368
13:51:54|0.24368
13:51:55|0.24368
13:51:57|0.24368
13:51:57|0.24373
13:51:58|0.24373
13:51:59|0.24367
13:52:00|0.24367
13:52:01|0.24367
13:52:02|0.24377
13:52:05|0.24377
13:52:06|0.24377
13:52:07|0.24377
13:52:08|0.24373
13:52:09|0.24373
13:52:10|0.24376
13:52:11|0.24376
13:52:12|0.24387
13:52:13|0.24375
13:52:14|0.24375
13:52:15|0.24386
13:52:16|0.24386
13:52:17|0.24386
13:52:18|0.24386
13:52:19|0.24386
13:52:20|0.24386
13:52:21|0.24386
13:52:22|0.24386
13:52:23|0.24386
13:52:24|0.24386
13:52:25|0.24379
13:52:26|0.2437
13:52:27|0.2437
13:52:28|0.2437
13:52:29|0.2437
13:52:30|0.2437
13:52:31|0.2437
13:52:32|0.2437
13:52:33|0.2437
13:52:34|0.2437
13:52:35|0.2437
13:52:36|0.2437
13:52:37|0.2437
13:52:38|0.2437
13:52:39|0.2437
13:52:40|0.2437
13:52:41|0.2437
13:52:42|0.2437
13:52:43|0.2437
13:52:44|0.24373
13:52:45|0.24373
13:52:46|0.2437
13:52:47|0.2437
13:52:48|0.2437
13:52:49|0.24381
13:52:50|0.24365
13:52:51|0.24365
13:52:52|0.24365
13:52:53|0.24365
13:52:54|0.24361
13:52:55|0.24343
13:52:56|0.24343
13:52:57|0.24343
13:52:58|0.24359
13:52:59|0.24359
13:53:00|0.24359
13:53:01|0.24359
13:53:02|0.24359
13:53:03|0.24359
13:53:04|0.24359
13:53:06|0.24344
13:53:08|0.24344
13:53:08|0.24344
13:53:10|0.24344
13:53:10|0.24344
13:53:13|0.24344
13:53:13|0.24344
13:53:14|0.24344
13:53:16|0.24344
13:53:16|0.24344
13:53:18|0.24356
13:53:19|0.24356
13:53:20|0.24356
13:53:21|0.24356
13:53:22|0.24356
13:53:23|0.24356
13:53:25|0.24356
13:53:25|0.24356
13:53:26|0.2435
13:53:27|0.2435
13:53:28|0.2435
13:53:29|0.2435
13:53:30|0.24375
13:53:31|0.24375
13:53:32|0.24375
13:53:33|0.24375
13:53:34|0.24375
13:53:35|0.24375
13:53:36|0.24353
13:53:37|0.24353
13:53:38|0.24353
13:53:39|0.24353
13:53:40|0.24353
13:53:41|0.24353
13:53:43|0.24353
13:53:44|0.24353
13:53:45|0.24353
13:53:46|0.24353
13:53:47|0.24353
13:53:48|0.24353
13:53:49|0.24386
13:53:50|0.2437
13:53:51|0.2437
13:53:52|0.2437
13:53:53|0.24363
13:53:54|0.24363
13:53:55|0.24363
13:53:56|0.24363
13:53:57|0.24363
13:53:58|0.24363
13:53:59|0.24363
13:54:00|0.24366
13:54:01|0.24366
13:54:02|0.24366
13:54:03|0.24366
13:54:04|0.24366
13:54:06|0.24366
13:54:09|0.24388
13:54:09|0.24388
13:54:10|0.24388
13:54:11|0.24388
13:54:12|0.24388
13:54:13|0.24374
13:54:14|0.24374
13:54:15|0.24374
13:54:17|0.24374
13:54:17|0.24374
13:54:18|0.24374
13:54:19|0.24374
13:54:20|0.24397
13:54:21|0.24397
13:54:22|0.24397
13:54:23|0.24397
13:54:24|0.2439
13:54:25|0.2439
13:54:26|0.24393
13:54:27|0.24393
13:54:28|0.24393
13:54:29|0.24393
13:54:30|0.24393
13:54:31|0.24393
13:54:32|0.24395
13:54:33|0.24395
13:54:34|0.24395
13:54:35|0.24395
13:54:36|0.24393
13:54:37|0.24393
13:54:38|0.24393
13:54:39|0.24393
13:54:40|0.24377
13:54:41|0.24377
13:54:42|0.24377
13:54:43|0.24377
13:54:44|0.24377
13:54:45|0.24377
13:54:46|0.24383
13:54:47|0.24383
13:54:48|0.24383
13:54:49|0.24383
13:54:50|0.24371
13:54:51|0.2439
13:54:52|0.24391
13:54:53|0.24391
13:54:54|0.244
13:54:55|0.24395
13:54:56|0.24395
13:54:57|0.24395
13:54:58|0.24395
13:54:59|0.24406
13:55:00|0.24406
13:55:01|0.24406
13:55:02|0.2439
13:55:03|0.24395
13:55:04|0.24405
13:55:05|0.24405
13:55:07|0.24405
13:55:08|0.24399
13:55:09|0.24399
13:55:10|0.24395
13:55:11|0.24386
13:55:12|0.24398
13:55:13|0.24398
13:55:14|0.24389
13:55:15|0.24389
13:55:16|0.24389
13:55:17|0.24389
13:55:18|0.24389
13:55:20|0.24377
13:55:20|0.24377
13:55:22|0.24379
13:55:23|0.24379
13:55:24|0.24368
13:55:25|0.24368
13:55:26|0.24368
13:55:27|0.24366
13:55:28|0.24366
13:55:29|0.24379
13:55:30|0.24366
13:55:31|0.24366
13:55:32|0.24366
13:55:33|0.24366
13:55:34|0.24366
13:55:35|0.24387
13:55:36|0.24387
13:55:37|0.24387
13:55:38|0.24387
13:55:39|0.24392
13:55:40|0.24392
13:55:41|0.24392
13:55:42|0.24387
13:55:43|0.24387
13:55:44|0.24387
13:55:45|0.24387
13:55:46|0.24387
13:55:47|0.24387
13:55:48|0.24387
13:55:49|0.24387
13:55:50|0.24387
13:55:51|0.24387
13:55:52|0.24391
13:55:53|0.24393
13:55:54|0.24393
13:55:55|0.24388
13:55:56|0.24388
13:55:57|0.24388
13:55:58|0.24384
13:55:59|0.24376
13:56:00|0.24376
13:56:01|0.24397
13:56:02|0.24397
13:56:03|0.24397
13:56:04|0.2439
13:56:05|0.2439
13:56:06|0.2439
13:56:07|0.2439
13:56:08|0.24391
13:56:10|0.24391
13:56:12|0.24391
13:56:13|0.24406
13:56:15|0.24406
13:56:15|0.24406
13:56:16|0.24406
13:56:18|0.24406
13:56:18|0.24405
13:56:20|0.24405
13:56:20|0.24405
13:56:21|0.24393
13:56:22|0.24393
13:56:24|0.24393
13:56:24|0.24393
13:56:25|0.24393
13:56:26|0.24393
13:56:28|0.24393
13:56:29|0.24393
13:56:30|0.24393
13:56:31|0.2441
13:56:32|0.24404
13:56:33|0.24404
13:56:34|0.2441
13:56:35|0.2441
13:56:36|0.2441
13:56:37|0.2441
13:56:38|0.2441
13:56:39|0.24402
13:56:40|0.24402
13:56:41|0.24402
13:56:42|0.24402
13:56:43|0.24402
13:56:44|0.24402
13:56:45|0.24402
13:56:46|0.24401
13:56:47|0.24401
13:56:48|0.24401
13:56:49|0.24401
13:56:50|0.24401
13:56:51|0.24401
13:56:52|0.24404
13:56:53|0.24404
13:56:54|0.24404
13:56:55|0.24404
13:56:56|0.24404
13:56:57|0.24404
13:56:58|0.24404
13:56:59|0.24404
13:57:01|0.24404
13:57:02|0.24396
13:57:03|0.24401
13:57:04|0.24401
13:57:04|0.24401
13:57:06|0.24401
13:57:07|0.24401
13:57:08|0.24401
13:57:10|0.24401
13:57:12|0.24401
13:57:13|0.24391
13:57:15|0.24391
13:57:17|0.2439
13:57:17|0.2439
13:57:19|0.2439
13:57:20|0.24404
13:57:20|0.2441
13:57:21|0.2441
13:57:22|0.2441
13:57:24|0.24413
13:57:24|0.24413
13:57:25|0.24413
13:57:27|0.24413
13:57:28|0.24413
13:57:29|0.24376
13:57:29|0.24376
13:57:30|0.24376
13:57:32|0.24376
13:57:33|0.24376
13:57:34|0.24385
13:57:35|0.24385
13:57:36|0.24391
13:57:36|0.244
13:57:37|0.244
13:57:39|0.244
13:57:40|0.244
13:57:40|0.244
13:57:41|0.24398
13:57:42|0.24398
13:57:44|0.24398
13:57:45|0.24387
13:57:45|0.24364
13:57:47|0.24364
13:57:47|0.24364
13:57:48|0.24364
13:57:49|0.24364
13:57:50|0.24364
13:57:52|0.24366
13:57:52|0.24366
13:57:53|0.2436
13:57:54|0.24354
13:57:55|0.24354
13:57:57|0.24358
13:57:57|0.24358
13:57:59|0.24358
13:57:59|0.24358
13:58:00|0.24364
13:58:02|0.24381
13:58:03|0.24381
13:58:03|0.24381
13:58:04|0.24376
13:58:05|0.24376
13:58:06|0.2437
13:58:07|0.24383
13:58:08|0.24383
13:58:11|0.24383
13:58:12|0.24386
13:58:13|0.24386
13:58:14|0.24386
13:58:16|0.24386
13:58:16|0.24405
13:58:18|0.24405
13:58:19|0.24405
13:58:20|0.24405
13:58:21|0.24405
13:58:22|0.24405
13:58:23|0.24405
13:58:24|0.24405
13:58:25|0.24405
13:58:26|0.24405
13:58:27|0.24405
13:58:29|0.24405
13:58:30|0.24401
13:58:31|0.24403
13:58:32|0.24406
13:58:33|0.24406
13:58:34|0.24406
13:58:35|0.2439
13:58:36|0.2439
13:58:37|0.2439
13:58:38|0.2439
13:58:39|0.2439
13:58:40|0.2439
13:58:41|0.2439
13:58:42|0.2439
13:58:43|0.2439
13:58:44|0.2439
13:58:45|0.2439
13:58:46|0.2439
13:58:47|0.24377
13:58:48|0.2437
13:58:49|0.2437
13:58:50|0.2437
13:58:51|0.24374
13:58:52|0.24374
13:58:53|0.24368
13:58:54|0.24368
13:58:55|0.24368
13:58:56|0.24355
13:58:57|0.24355
13:58:58|0.24355
13:58:59|0.24365
13:59:00|0.24365
13:59:01|0.24377
13:59:02|0.24377
13:59:03|0.24377
13:59:04|0.24377
13:59:05|0.24377
13:59:06|0.24377
13:59:07|0.24377
13:59:08|0.24396
13:59:09|0.24396
13:59:10|0.24396
13:59:12|0.24396
13:59:13|0.24375
13:59:15|0.24375
13:59:16|0.24375
13:59:17|0.24375
13:59:18|0.24375
13:59:20|0.24376
13:59:21|0.24384
13:59:22|0.24386
13:59:23|0.24386
13:59:24|0.24386
13:59:25|0.24386
13:59:27|0.24386
13:59:27|0.2437
13:59:28|0.24371
13:59:30|0.24368
13:59:31|0.24368
13:59:31|0.24374
13:59:33|0.24374
13:59:34|0.24374
13:59:35|0.2439
13:59:36|0.24398
13:59:37|0.24398
13:59:38|0.24398
13:59:39|0.24398
13:59:40|0.24398
13:59:41|0.24398
13:59:43|0.24398
13:59:43|0.24373
13:59:45|0.24381
13:59:45|0.24381
13:59:46|0.24383
13:59:47|0.24383
13:59:48|0.24383
13:59:49|0.24383
13:59:50|0.24383
13:59:51|0.24383
13:59:53|0.24383
13:59:54|0.24383
13:59:54|0.24383
13:59:55|0.24383
13:59:56|0.24383
13:59:58|0.24383
13:59:59|0.24383
14:00:00|0.24383
14:00:00|0.24383
14:00:01|0.24383
14:00:03|0.24368
14:00:03|0.24368
14:00:04|0.24377
14:00:05|0.24373
14:00:06|0.24373
14:00:07|0.24373
14:00:08|0.24373
14:00:09|0.24373
14:00:10|0.24383
14:00:13|0.24383
14:00:13|0.24383
14:00:15|0.24371
14:00:16|0.24371
14:00:17|0.24371
14:00:18|0.24382
14:00:20|0.24382
14:00:20|0.24368
14:00:21|0.24353
14:00:22|0.24353
14:00:23|0.24353
14:00:24|0.24356
14:00:25|0.24356
14:00:26|0.24356
14:00:27|0.24356
14:00:28|0.24356
14:00:30|0.24348
14:00:31|0.24348
14:00:32|0.24348
14:00:33|0.24356
14:00:34|0.24357
14:00:35|0.24357
14:00:36|0.24357
14:00:37|0.24357
14:00:38|0.24356
14:00:39|0.24356
14:00:40|0.24356
14:00:41|0.24356
14:00:42|0.24356
14:00:44|0.24362
14:00:45|0.24352
14:00:46|0.24352
14:00:47|0.24354
14:00:48|0.24354
14:00:49|0.24355
14:00:50|0.24355
14:00:50|0.24354
14:00:52|0.24354
14:00:53|0.24354
14:00:54|0.24342
14:00:55|0.24367
14:00:56|0.24367
14:00:57|0.24367
14:00:57|0.24367
14:00:58|0.24367
14:01:00|0.24367
14:01:01|0.24371
14:01:01|0.24372
14:01:03|0.24371
14:01:03|0.24371
14:01:05|0.24376
14:01:06|0.24376
14:01:07|0.24376
14:01:08|0.24365
14:01:08|0.24365
14:01:10|0.24365
14:01:10|0.24371
14:01:12|0.24364
14:01:14|0.24364
14:01:16|0.24376
14:01:17|0.2439
14:01:17|0.2439
14:01:18|0.2439
14:01:19|0.2439
14:01:20|0.24378
14:01:21|0.24378
14:01:22|0.24378
14:01:23|0.24374
14:01:24|0.24374
14:01:25|0.24397
14:01:26|0.24397
14:01:27|0.24397
14:01:28|0.24397
14:01:29|0.24397
14:01:30|0.24397
14:01:31|0.24383
14:01:32|0.24383
14:01:33|0.24383
14:01:34|0.24365
14:01:35|0.24365
14:01:36|0.24365
14:01:37|0.24365
14:01:38|0.24371
14:01:39|0.24371
14:01:40|0.24371
14:01:41|0.24367
14:01:42|0.24367
14:01:43|0.24367
14:01:44|0.24367
14:01:45|0.2438
14:01:46|0.24371
14:01:47|0.24371
14:01:48|0.24371
14:01:49|0.24371
14:01:50|0.24371
14:01:51|0.24365
14:01:52|0.24365
14:01:53|0.24365
14:01:54|0.2436
14:01:55|0.24349
14:01:56|0.24349
14:01:58|0.24349
14:01:59|0.24356
14:02:00|0.24356
14:02:01|0.24356
14:02:02|0.24342
14:02:03|0.24342
14:02:04|0.24342
14:02:05|0.24342
14:02:06|0.24353
14:02:07|0.24353
14:02:08|0.24353
14:02:09|0.24353
14:02:10|0.2434
14:02:11|0.2434
14:02:12|0.24343
14:02:13|0.24349
14:02:15|0.24346
14:02:15|0.24342
14:02:17|0.24342
14:02:18|0.24342
14:02:20|0.24345
14:02:21|0.24346
14:02:22|0.24346
14:02:24|0.24346
14:02:24|0.24325
14:02:25|0.24325
14:02:26|0.24322
14:02:28|0.24322
14:02:28|0.24318
14:02:29|0.24318
14:02:32|0.24318
14:02:33|0.24326
14:02:34|0.24326
14:02:35|0.24326
14:02:36|0.24318
14:02:37|0.24318
14:02:38|0.24323
14:02:39|0.24323
14:02:40|0.24323
14:02:41|0.24323
14:02:42|0.24323
14:02:43|0.24323
14:02:44|0.24318
14:02:45|0.24327
14:02:46|0.24327
14:02:47|0.24327
14:02:48|0.24327
14:02:49|0.24327
14:02:50|0.24314
14:02:51|0.24314
14:02:52|0.24314
14:02:53|0.24314
14:02:54|0.24314
14:02:55|0.24314
14:02:56|0.24315
14:02:57|0.24312
14:02:58|0.24312
14:02:59|0.24319
14:03:00|0.24319
14:03:01|0.24319
14:03:02|0.24315
14:03:03|0.24313
14:03:04|0.24313
14:03:05|0.24313
14:03:06|0.24313
14:03:07|0.24313
14:03:08|0.24315
14:03:09|0.24315
14:03:10|0.2431
14:03:11|0.2431
14:03:12|0.2431
14:03:13|0.24308
14:03:14|0.24308
14:03:16|0.24316
14:03:17|0.2431
14:03:19|0.24296
14:03:20|0.2427
14:03:21|0.24254
14:03:22|0.24264
14:03:22|0.2427
14:03:23|0.24272
14:03:24|0.24272
14:03:26|0.24272
14:03:27|0.24273
14:03:27|0.24267
14:03:29|0.24267
14:03:30|0.24267
14:03:30|0.24281
14:03:32|0.24281
14:03:33|0.243
14:03:34|0.24282
14:03:35|0.24282
14:03:36|0.24298
14:03:37|0.24298
14:03:38|0.24298
14:03:39|0.24298
14:03:40|0.24298
14:03:41|0.24298
14:03:42|0.24298
14:03:43|0.24293
14:03:43|0.24293
14:03:45|0.24293
14:03:46|0.24306
14:03:47|0.24306
14:03:48|0.24306
14:03:49|0.24306
14:03:50|0.24306
14:03:50|0.24302
14:03:52|0.24302
14:03:53|0.24302
14:03:54|0.24303
14:03:55|0.24303
14:03:56|0.24303
14:03:58|0.24306
14:03:59|0.24306
14:03:59|0.24306
14:04:01|0.24306
14:04:01|0.24306
14:04:02|0.24306
14:04:05|0.24306
14:04:05|0.24306
14:04:06|0.24306
14:04:07|0.24306
14:04:08|0.24306
14:04:09|0.24306
14:04:10|0.24306
14:04:11|0.24307
14:04:12|0.24307
14:04:13|0.243
14:04:14|0.243
14:04:16|0.24291
14:04:17|0.24291
14:04:18|0.2429
14:04:19|0.2429
14:04:21|0.2428
14:04:23|0.24287
14:04:23|0.24287
14:04:25|0.24287
14:04:26|0.24287
14:04:27|0.24287
14:04:28|0.24286
14:04:29|0.24286
14:04:30|0.24286
14:04:31|0.24286
14:04:32|0.24286
14:04:33|0.24286
14:04:34|0.24286
14:04:35|0.24286
14:04:36|0.24286
14:04:37|0.24286
14:04:38|0.24286
14:04:39|0.24293
14:04:40|0.24287
14:04:41|0.24292
14:04:42|0.24292
14:04:43|0.2429
14:04:44|0.2429
14:04:45|0.2429
14:04:46|0.2429
14:04:47|0.2429
14:04:48|0.2429
14:04:49|0.2429
14:04:50|0.24286
14:04:51|0.24286
14:04:52|0.24286
14:04:53|0.24286
14:04:54|0.24286
14:04:56|0.24274
14:04:57|0.24274
14:04:58|0.24274
14:04:59|0.24274
14:05:00|0.24274
14:05:01|0.24267
14:05:02|0.24267
14:05:03|0.24271
14:05:04|0.24271
14:05:05|0.24271
14:05:06|0.24271
14:05:07|0.24271
14:05:08|0.24276
14:05:09|0.2428
14:05:10|0.24274
14:05:11|0.24271
14:05:12|0.24271
14:05:13|0.2429
14:05:14|0.24304
14:05:15|0.24304
14:05:16|0.24304
14:05:18|0.24304
14:05:20|0.24297
14:05:22|0.24299
14:05:23|0.24299
14:05:24|0.24299
14:05:24|0.24299
14:05:25|0.24293
14:05:26|0.24293
14:05:27|0.24293
14:05:29|0.24293
14:05:30|0.24293
14:05:30|0.24293
14:05:31|0.24293
14:05:32|0.24293
14:05:33|0.24293
14:05:34|0.24293
14:05:36|0.24293
14:05:36|0.24293
14:05:37|0.24293
14:05:38|0.24293
14:05:39|0.24308
14:05:41|0.24308
14:05:41|0.24308
14:05:42|0.24308
14:05:43|0.24319
14:05:44|0.24326
14:05:45|0.24326
14:05:46|0.24311
14:05:47|0.24311
14:05:48|0.24311
14:05:49|0.24311
14:05:50|0.24331
14:05:51|0.24318
14:05:52|0.24323
14:05:53|0.24346
14:05:54|0.24346
14:05:55|0.24346
14:05:56|0.24337
14:05:57|0.24337
14:05:58|0.24321
14:05:59|0.24333
14:06:00|0.24333
14:06:02|0.24322
14:06:02|0.24333
14:06:03|0.24322
14:06:04|0.24333
14:06:06|0.2433
14:06:06|0.2433
14:06:07|0.24338
14:06:08|0.24338
14:06:10|0.24338
14:06:11|0.24338
14:06:13|0.24338
14:06:14|0.24338
14:06:14|0.24338
14:06:15|0.24336
14:06:17|0.2433
14:06:19|0.2433
14:06:21|0.2433
14:06:21|0.2433
14:06:22|0.2433
14:06:23|0.2433
14:06:25|0.24309
14:06:25|0.24309
14:06:27|0.24309
14:06:27|0.24313
14:06:28|0.24313
14:06:29|0.24313
14:06:30|0.24313
14:06:31|0.24313
14:06:32|0.24313
14:06:33|0.24313
14:06:34|0.24313
14:06:35|0.24304
14:06:36|0.24304
14:06:37|0.24283
14:06:38|0.24283
14:06:39|0.24283
14:06:40|0.24283
14:06:41|0.24294
14:06:42|0.24294
14:06:43|0.24294
14:06:44|0.24298
14:06:45|0.24314
14:06:46|0.24314
14:06:47|0.24314
14:06:49|0.24314
14:06:50|0.24301
14:06:51|0.24301
14:06:52|0.24301
14:06:53|0.24292
14:06:54|0.24289
14:06:55|0.24289
14:06:56|0.24289
14:06:57|0.24289
14:06:58|0.24289
14:06:59|0.24293
14:07:00|0.24293
14:07:01|0.24293
14:07:02|0.24293
14:07:03|0.24293
14:07:04|0.24305
14:07:05|0.24304
14:07:06|0.24312
14:07:07|0.24312
14:07:08|0.24312
14:07:09|0.24312
14:07:10|0.24312
14:07:11|0.24303
14:07:12|0.24318
14:07:13|0.24318
14:07:14|0.24318
14:07:15|0.24311
14:07:16|0.24311
14:07:17|0.24311
14:07:18|0.24311
14:07:19|0.24311
14:07:21|0.24296
14:07:23|0.24279
14:07:24|0.24268
14:07:26|0.24299
14:07:27|0.24296
14:07:28|0.24296
14:07:29|0.24296
14:07:30|0.24296
14:07:31|0.24296
14:07:32|0.24296
14:07:33|0.24296
14:07:34|0.24303
14:07:35|0.24305
14:07:36|0.24305
14:07:37|0.24296
14:07:38|0.24296
14:07:39|0.24296
14:07:40|0.24295
14:07:41|0.24295
14:07:42|0.24308
14:07:43|0.24295
14:07:44|0.24295
14:07:45|0.24295
14:07:46|0.24306
14:07:47|0.24306
14:07:48|0.24306
14:07:49|0.24306
14:07:50|0.2429
14:07:51|0.2429
14:07:52|0.2429
14:07:53|0.2429
14:07:54|0.24287
14:07:55|0.24287
14:07:56|0.24287
14:07:57|0.24287
14:07:58|0.24287
14:07:59|0.243
14:08:00|0.243
14:08:01|0.243
14:08:02|0.24288
14:08:03|0.24288
14:08:04|0.24288
14:08:05|0.24288
14:08:06|0.24288
14:08:07|0.24288
14:08:08|0.24288
14:08:09|0.24288
14:08:10|0.24288
14:08:11|0.24288
14:08:12|0.24288
14:08:13|0.24288
14:08:14|0.24291
14:08:15|0.24291
14:08:16|0.24291
14:08:17|0.243
14:08:18|0.2428
14:08:20|0.24282
14:08:21|0.24267
14:08:23|0.24267
14:08:24|0.24267
14:08:24|0.24261
14:08:25|0.24261
14:08:27|0.24261
14:08:28|0.24276
14:08:29|0.24276
14:08:30|0.24259
14:08:30|0.24274
14:08:32|0.24272
14:08:32|0.24262
14:08:34|0.2427
14:08:35|0.2428
14:08:36|0.2428
14:08:37|0.2428
14:08:38|0.24264
14:08:39|0.24264
14:08:40|0.24267
14:08:41|0.24264
14:08:42|0.24264
14:08:43|0.24265
14:08:44|0.24265
14:08:45|0.24265
14:08:46|0.24265
14:08:47|0.24265
14:08:48|0.24265
14:08:49|0.24265
14:08:50|0.24265
14:08:50|0.24267
14:08:51|0.24267
14:08:53|0.24267
14:08:54|0.24271
14:08:55|0.24271
14:08:56|0.24271
14:08:57|0.24271
14:08:58|0.24273
14:08:59|0.24273
14:08:59|0.24273
14:09:00|0.24273
14:09:02|0.24263
14:09:03|0.2428
14:09:04|0.2428
14:09:04|0.2428
14:09:06|0.2428
14:09:07|0.24259
14:09:08|0.24262
14:09:09|0.2426
14:09:10|0.2426
14:09:11|0.24259
14:09:12|0.24259
14:09:12|0.24257
14:09:14|0.24255
14:09:15|0.24255
14:09:16|0.24268
14:09:16|0.24244
14:09:18|0.24244
14:09:18|0.24251
14:09:19|0.24251
14:09:22|0.24241
14:09:23|0.24241
14:09:24|0.24234
14:09:25|0.24234
14:09:26|0.242
14:09:27|0.24201
14:09:29|0.24227
14:09:29|0.24227
14:09:31|0.24227
14:09:32|0.24231
14:09:33|0.24239
14:09:33|0.24239
14:09:34|0.24229
14:09:36|0.24229
14:09:36|0.24234
14:09:38|0.24228
14:09:38|0.24228
14:09:40|0.24228
14:09:40|0.24228
14:09:42|0.24228
14:09:42|0.24228
14:09:44|0.24237
14:09:45|0.24237
14:09:45|0.24219
14:09:46|0.24218
14:09:47|0.2422
14:09:48|0.24235
14:09:49|0.24235
14:09:50|0.24235
14:09:52|0.24235
14:09:52|0.24235
14:09:53|0.24235
14:09:54|0.24235
14:09:55|0.24235
14:09:56|0.24235
14:09:57|0.24235
14:09:58|0.24235
14:10:00|0.24235
14:10:00|0.24218
14:10:01|0.24218
14:10:02|0.24232
14:10:04|0.24232
14:10:04|0.24232
14:10:05|0.24232
14:10:06|0.24232
14:10:07|0.24235
14:10:09|0.24235
14:10:09|0.24221
14:10:10|0.24221
14:10:11|0.24221
14:10:13|0.24228
14:10:13|0.24228
14:10:14|0.24219
14:10:16|0.24234
14:10:16|0.24219
14:10:17|0.24219
14:10:19|0.24219
14:10:19|0.24219
14:10:20|0.24232
14:10:23|0.24232
14:10:24|0.24232
14:10:25|0.24232
14:10:26|0.24232
14:10:27|0.24222
14:10:28|0.24231
14:10:29|0.24231
14:10:30|0.24231
14:10:31|0.24231
14:10:32|0.24221
14:10:33|0.24218
14:10:34|0.24218
14:10:35|0.24212
14:10:37|0.24212
14:10:38|0.24212
14:10:39|0.24212
14:10:40|0.24212
14:10:41|0.24212
14:10:43|0.24212
14:10:44|0.24213
14:10:45|0.24213
14:10:46|0.24213
14:10:47|0.24213
14:10:48|0.24201
14:10:49|0.24201
14:10:50|0.24201
14:10:51|0.24201
14:10:52|0.24229
14:10:53|0.24214
14:10:54|0.24214
14:10:55|0.24214
14:10:56|0.24214
14:10:58|0.24215
14:10:59|0.24215
14:11:00|0.24215
14:11:01|0.24215
14:11:02|0.24223
14:11:02|0.24226
14:11:03|0.24226
14:11:04|0.24232
14:11:05|0.24232
14:11:06|0.24232
14:11:07|0.24232
14:11:09|0.24233
14:11:10|0.24241
14:11:10|0.24241
14:11:12|0.24249
14:11:12|0.24249
14:11:13|0.24256
14:11:14|0.24231
14:11:15|0.24243
14:11:16|0.24249
14:11:18|0.24248
14:11:18|0.24251
14:11:20|0.24251
14:11:20|0.2426
14:11:21|0.2426
14:11:22|0.2426
14:11:24|0.2426
14:11:26|0.24262
14:11:26|0.24262
14:11:28|0.24265
14:11:29|0.24265
14:11:30|0.24265
14:11:31|0.24265
14:11:33|0.24265
14:11:34|0.24254
14:11:35|0.24264
14:11:36|0.24264
14:11:37|0.24264
14:11:38|0.24264
14:11:39|0.24264
14:11:40|0.24258
14:11:41|0.24254
14:11:42|0.24254
14:11:43|0.24262
14:11:44|0.24263
14:11:45|0.24263
14:11:46|0.24277
14:11:47|0.24277
14:11:48|0.24277
14:11:49|0.24277
14:11:50|0.24277
14:11:51|0.24277
14:11:52|0.24283
14:11:53|0.24283
14:11:54|0.24283
14:11:55|0.24283
14:11:56|0.24283
14:11:57|0.24274
14:11:58|0.24262
14:11:59|0.24263
14:12:00|0.24263
14:12:01|0.24283
14:12:02|0.2428
14:12:03|0.2428
14:12:04|0.2428
14:12:05|0.24259
14:12:06|0.24259
14:12:07|0.24259
14:12:08|0.24259
14:12:09|0.24259
14:12:10|0.2427
14:12:11|0.2427
14:12:12|0.2427
14:12:13|0.2427
14:12:14|0.2427
14:12:15|0.24257
14:12:16|0.24257
14:12:17|0.2427
14:12:18|0.24274
14:12:19|0.24274
14:12:20|0.24274
14:12:21|0.24274
14:12:22|0.24283
14:12:23|0.24281
14:12:24|0.24281
14:12:26|0.24281
14:12:27|0.24281
14:12:28|0.24281
14:12:29|0.24281
14:12:30|0.24281
14:12:31|0.24281
14:12:32|0.24281
14:12:33|0.24272
14:12:34|0.24272
14:12:36|0.24254
14:12:37|0.2424
14:12:39|0.24243
14:12:39|0.24243
14:12:40|0.24243
14:12:41|0.24243
14:12:43|0.24243
14:12:43|0.24243
14:12:44|0.2423
14:12:45|0.2423
14:12:47|0.2423
14:12:47|0.2423
14:12:48|0.24225
14:12:49|0.24224
14:12:51|0.24207
14:12:52|0.24207
14:12:53|0.24215
14:12:54|0.24215
14:12:55|0.24215
14:12:56|0.24215
14:12:57|0.24215
14:12:58|0.24209
14:12:59|0.24209
14:13:00|0.24209
14:13:01|0.24214
14:13:02|0.24214
14:13:03|0.24214
14:13:04|0.24216
14:13:05|0.24216
14:13:06|0.2422
14:13:07|0.2422
14:13:08|0.24218
14:13:09|0.24218
14:13:10|0.24218
14:13:11|0.24218
14:13:12|0.24218
14:13:13|0.24218
14:13:14|0.24218
14:13:15|0.24205
14:13:16|0.24206
14:13:17|0.24221
14:13:18|0.24221
14:13:19|0.24221
14:13:20|0.24221
14:13:21|0.24221
14:13:22|0.24212
14:13:23|0.24212
14:13:24|0.2422
14:13:26|0.2422
14:13:27|0.24213
14:13:29|0.24213
14:13:30|0.24203
14:13:31|0.24203
14:13:33|0.2422
14:13:33|0.2422
14:13:35|0.2422
14:13:35|0.2422
14:13:36|0.2422
14:13:38|0.2422
14:13:39|0.2422
14:13:40|0.24212
14:13:41|0.24212
14:13:42|0.24212
14:13:43|0.24211
14:13:44|0.24211
14:13:44|0.24199
14:13:45|0.2421
14:13:46|0.242
14:13:48|0.242
14:13:49|0.242
14:13:50|0.24193
14:13:51|0.24193
14:13:52|0.24193
14:13:53|0.24193
14:13:54|0.24193
14:13:55|0.24193
14:13:56|0.24193
14:13:57|0.24199
14:13:58|0.24199
14:13:59|0.24199
14:14:00|0.24199
14:14:00|0.24233
14:14:02|0.24216
14:14:02|0.24216
14:14:04|0.24224
14:14:04|0.24224
14:14:06|0.24224
14:14:07|0.24223
14:14:07|0.24223
14:14:08|0.24232
14:14:10|0.24232
14:14:11|0.24232
14:14:12|0.24232
14:14:13|0.24233
14:14:14|0.24233
14:14:14|0.24233
14:14:15|0.24225
14:14:17|0.24245
14:14:17|0.24245
14:14:19|0.24245
14:14:20|0.24239
14:14:21|0.24239
14:14:22|0.24239
14:14:22|0.24224
14:14:24|0.24224
14:14:24|0.24224
14:14:27|0.24218
14:14:29|0.24215
14:14:30|0.24215
14:14:32|0.24212
14:14:32|0.24212
14:14:34|0.24212
14:14:36|0.24212
14:14:38|0.24212
14:14:38|0.24212
14:14:39|0.24212
14:14:40|0.24221
14:14:41|0.24221
14:14:43|0.2422
14:14:43|0.2422
14:14:44|0.2422
14:14:45|0.2422
14:14:46|0.24215
14:14:47|0.24214
14:14:50|0.24209
14:14:50|0.24209
14:14:51|0.24209
14:14:52|0.24209
14:14:53|0.24226
14:14:54|0.24224
14:14:55|0.24224
14:14:56|0.24234
14:14:57|0.24234
14:14:58|0.24228
14:14:59|0.24239
14:15:00|0.2423
14:15:01|0.24237
14:15:03|0.24248
14:15:03|0.24248
14:15:04|0.24248
14:15:05|0.24248
14:15:06|0.24248
14:15:07|0.24248
14:15:08|0.2423
14:15:09|0.2423
14:15:10|0.2424
14:15:11|0.2424
14:15:12|0.2424
14:15:13|0.2424
14:15:14|0.2424
14:15:15|0.2424
14:15:16|0.2424
14:15:18|0.2424
14:15:18|0.2424
14:15:19|0.24244
14:15:20|0.24244
14:15:21|0.24244
14:15:23|0.24244
14:15:23|0.24243
14:15:24|0.24224
14:15:25|0.24224
14:15:27|0.24224
14:15:28|0.24224
14:15:29|0.24224
14:15:31|0.24224
14:15:31|0.24224
14:15:33|0.24224
14:15:34|0.24224
14:15:35|0.24224
14:15:37|0.24222
14:15:38|0.24235
14:15:39|0.24235
14:15:40|0.2422
14:15:41|0.2423
14:15:41|0.2423
14:15:42|0.24214
14:15:43|0.24213
14:15:44|0.24213
14:15:45|0.24213
14:15:47|0.24193
14:15:48|0.24187
14:15:50|0.24223
14:15:50|0.24217
14:15:51|0.24217
14:15:52|0.24217
14:15:53|0.24219
14:15:54|0.24219
14:15:55|0.24201
14:15:56|0.24195
14:15:57|0.24208
14:15:58|0.24205
14:15:59|0.24205
14:16:00|0.24205
14:16:01|0.24205
14:16:02|0.24205
14:16:03|0.24205
14:16:04|0.24205
14:16:05|0.24205
14:16:06|0.24205
14:16:07|0.24205
14:16:08|0.24205
14:16:10|0.24195
14:16:10|0.24195
14:16:11|0.24195
14:16:12|0.24205
14:16:13|0.24196
14:16:14|0.24196
14:16:15|0.24196
14:16:16|0.24195
14:16:17|0.24195
14:16:18|0.24195
14:16:19|0.24195
14:16:20|0.24195
14:16:21|0.24195
14:16:22|0.24195
14:16:23|0.24195
14:16:24|0.24194
14:16:25|0.24205
14:16:26|0.24193
14:16:28|0.24195
14:16:30|0.24195
14:16:32|0.24195
14:16:34|0.24197
14:16:34|0.24197
14:16:36|0.24197
14:16:37|0.24196
14:16:39|0.24196
14:16:40|0.24184
14:16:41|0.24184
14:16:42|0.24189
14:16:43|0.24165
14:16:44|0.24183
14:16:45|0.24181
14:16:46|0.24199
14:16:47|0.24199
14:16:48|0.24186
14:16:49|0.24186
14:16:50|0.24186
14:16:51|0.24186
14:16:52|0.24186
14:16:53|0.24175
14:16:54|0.24175
14:16:55|0.24161
14:16:56|0.24169
14:16:57|0.2416
14:16:58|0.2417
14:16:59|0.2417
14:17:01|0.2417
14:17:02|0.24139
14:17:03|0.2415
14:17:04|0.2415
14:17:05|0.24138
14:17:06|0.24138
14:17:07|0.2415
14:17:08|0.2415
14:17:09|0.2415
14:17:10|0.2415
14:17:11|0.2415
14:17:12|0.2413
14:17:13|0.2413
14:17:14|0.24149
14:17:15|0.24149
14:17:16|0.24149
14:17:17|0.2413
14:17:18|0.24151
14:17:19|0.24151
14:17:21|0.24151
14:17:22|0.24151
14:17:23|0.24145
14:17:23|0.24145
14:17:25|0.24145
14:17:25|0.24145
14:17:28|0.24145
14:17:30|0.24145
14:17:31|0.24143
14:17:31|0.24172
14:17:33|0.24172
14:17:34|0.24172
14:17:36|0.2415
14:17:37|0.24149
14:17:37|0.24135
14:17:38|0.24137
14:17:39|0.24136
14:17:40|0.24147
14:17:41|0.24164
14:17:42|0.24162
14:17:43|0.2415
14:17:44|0.2415
14:17:46|0.2415
14:17:47|0.24154
14:17:48|0.24154
14:17:49|0.24142
14:17:50|0.24155
14:17:51|0.24155
14:17:52|0.24155
14:17:54|0.24155
14:17:55|0.24155
14:17:55|0.24155
14:17:57|0.24156
14:17:58|0.24156
14:17:59|0.24164
14:18:00|0.24164
14:18:01|0.24164
14:18:02|0.24164
14:18:03|0.2416
14:18:04|0.2416
14:18:05|0.2416
14:18:06|0.2416
14:18:07|0.2417
14:18:09|0.2417
14:18:10|0.24177
14:18:10|0.24177
14:18:12|0.24177
14:18:13|0.24177
14:18:13|0.24164
14:18:14|0.24164
14:18:15|0.2416
14:18:16|0.2416
14:18:17|0.2416
14:18:19|0.2416
14:18:19|0.2416
14:18:20|0.2416
14:18:22|0.24163
14:18:23|0.24162
14:18:23|0.24162
14:18:25|0.24152
14:18:26|0.24152
14:18:27|0.24163
14:18:27|0.24163
14:18:29|0.24163
14:18:31|0.24152
14:18:32|0.24176
14:18:33|0.24144
14:18:34|0.2413
14:18:35|0.24149
14:18:36|0.24149
14:18:37|0.24149
14:18:38|0.24139
14:18:39|0.24167
14:18:40|0.24167
14:18:41|0.24164
14:18:42|0.24164
14:18:42|0.24164
14:18:44|0.24171
14:18:45|0.24171
14:18:46|0.24171
14:18:47|0.24171
14:18:48|0.24171
14:18:49|0.24171
14:18:50|0.24171
14:18:51|0.24156
14:18:52|0.24145
14:18:53|0.24145
14:18:54|0.24145
14:18:55|0.24145
14:18:56|0.24145
14:18:57|0.24145
14:18:58|0.24144
14:18:59|0.24144
14:19:00|0.24144
14:19:01|0.2416
14:19:02|0.24177
14:19:03|0.24177
14:19:05|0.24177
14:19:06|0.24177
14:19:07|0.24177
14:19:08|0.24177
14:19:09|0.24177
14:19:09|0.24177
14:19:10|0.24161
14:19:13|0.24169
14:19:14|0.24175
14:19:15|0.24175
14:19:15|0.24175
14:19:16|0.24175
14:19:17|0.24175
14:19:18|0.24175
14:19:19|0.24175
14:19:21|0.24168
14:19:21|0.24168
14:19:23|0.24175
14:19:24|0.24166
14:19:25|0.24166
14:19:26|0.24168
14:19:27|0.24168
14:19:28|0.24168
14:19:29|0.24168
14:19:31|0.24168
14:19:33|0.24168
14:19:34|0.24168
14:19:35|0.2417
14:19:36|0.2417
14:19:37|0.2417
14:19:38|0.24154
14:19:39|0.24154
14:19:40|0.24155
14:19:41|0.24155
14:19:42|0.24155
14:19:44|0.24155
14:19:45|0.24155
14:19:47|0.24155
14:19:47|0.24155
14:19:49|0.2417
14:19:50|0.2417
14:19:51|0.2417
14:19:52|0.24157
14:19:53|0.24159
14:19:54|0.2417
14:19:55|0.2417
14:19:56|0.2417
14:19:57|0.2417
14:19:58|0.2417
14:19:59|0.2417
14:20:00|0.24169
14:20:01|0.24151
14:20:02|0.24151
14:20:03|0.24151
14:20:04|0.24151
14:20:05|0.24151
14:20:06|0.24151
14:20:07|0.24151
14:20:08|0.24151
14:20:09|0.24151
14:20:10|0.24151
14:20:11|0.24124
14:20:12|0.24122
14:20:13|0.24119
14:20:14|0.24119
14:20:15|0.24122
14:20:16|0.24122
14:20:17|0.24122
14:20:18|0.24122
14:20:19|0.24122
14:20:20|0.24143
14:20:21|0.24131
14:20:22|0.24137
14:20:23|0.24132
14:20:24|0.24172
14:20:25|0.24143
14:20:27|0.24154
14:20:28|0.24154
14:20:29|0.24146
14:20:30|0.24134
14:20:30|0.24134
14:20:33|0.24134
14:20:35|0.24134
14:20:36|0.24149
14:20:36|0.24135
14:20:37|0.24134
14:20:38|0.24134
14:20:40|0.2414
14:20:41|0.2414
14:20:42|0.24136
14:20:43|0.24144
14:20:44|0.24144
14:20:45|0.24144
14:20:46|0.24146
14:20:47|0.24136
14:20:48|0.24136
14:20:49|0.24136
14:20:50|0.24136
14:20:52|0.24136
14:20:52|0.24136
14:20:53|0.24136
14:20:54|0.24133
14:20:55|0.24133
14:20:56|0.24134
14:20:57|0.24134
14:20:58|0.24134
14:20:59|0.24115
14:21:00|0.24123
14:21:01|0.24123
14:21:03|0.24117
14:21:03|0.24117
14:21:04|0.24123
14:21:05|0.24123
14:21:06|0.24123
14:21:07|0.24123
14:21:08|0.24149
14:21:09|0.24149
14:21:10|0.24149
14:21:11|0.24138
14:21:13|0.24138
14:21:13|0.24138
14:21:14|0.24138
14:21:15|0.24138
14:21:16|0.24151
14:21:17|0.24151
14:21:18|0.24151
14:21:19|0.24128
14:21:20|0.24152
14:21:21|0.24134
14:21:22|0.24145
14:21:23|0.24145
14:21:24|0.24154
14:21:25|0.24154
14:21:26|0.24154
14:21:27|0.24154
14:21:28|0.24164
14:21:29|0.2415
14:21:30|0.2415
14:21:31|0.24149
14:21:33|0.24164
14:21:34|0.24145
14:21:35|0.24145
14:21:36|0.24145
14:21:37|0.24161
14:21:39|0.24161
14:21:40|0.24161
14:21:41|0.24144
14:21:42|0.24144
14:21:43|0.24149
14:21:44|0.24149
14:21:45|0.24149
14:21:46|0.24149
14:21:47|0.24149
14:21:48|0.24161
14:21:49|0.24161
14:21:50|0.24161
14:21:51|0.24161
14:21:52|0.24166
14:21:53|0.24166
14:21:54|0.24166
14:21:55|0.24161
14:21:56|0.24161
14:21:57|0.24161
14:21:58|0.24161
14:21:59|0.24161
14:22:00|0.24161
14:22:01|0.24161
14:22:02|0.24162
14:22:03|0.24162
14:22:04|0.24162
14:22:05|0.24162
14:22:06|0.24162
14:22:07|0.24162
14:22:08|0.24162
14:22:09|0.24162
14:22:10|0.24162
14:22:11|0.24155
14:22:12|0.24166
14:22:13|0.24166
14:22:14|0.24166
14:22:15|0.24166
14:22:16|0.24166
14:22:17|0.24148
14:22:18|0.24162
14:22:19|0.24161
14:22:20|0.24161
14:22:21|0.24161
14:22:22|0.24162
14:22:23|0.24162
14:22:24|0.24166
14:22:25|0.24166
14:22:26|0.24166
14:22:27|0.24166
14:22:28|0.24166
14:22:29|0.24166
14:22:30|0.24166
14:22:31|0.24166
14:22:32|0.24166
14:22:33|0.24166
14:22:35|0.24142
14:22:36|0.24136
14:22:37|0.24137
14:22:38|0.24137
14:22:39|0.24137
14:22:40|0.24137
14:22:41|0.24137
14:22:42|0.24137
14:22:43|0.24137
14:22:44|0.24138
14:22:45|0.24138
14:22:46|0.2413
14:22:47|0.2413
14:22:48|0.2413
14:22:49|0.2413
14:22:50|0.24125
14:22:51|0.24125
14:22:52|0.24125
14:22:53|0.2413
14:22:54|0.24118
14:22:55|0.24118
14:22:56|0.24118
14:22:57|0.24118
14:22:58|0.24118
14:22:59|0.24118
14:23:00|0.24118
14:23:01|0.24125
14:23:02|0.24125
14:23:03|0.24125
14:23:05|0.24129
14:23:06|0.24108
14:23:07|0.24102
14:23:07|0.24099
14:23:08|0.24101
14:23:10|0.24102
14:23:11|0.24103
14:23:11|0.24103
14:23:13|0.24107
14:23:14|0.24107
14:23:15|0.2409
14:23:16|0.2409
14:23:17|0.24097
14:23:18|0.24102
14:23:19|0.24102
14:23:19|0.24102
14:23:21|0.24102
14:23:22|0.24103
14:23:22|0.24091
14:23:24|0.24081
14:23:25|0.24081
14:23:26|0.24081
14:23:26|0.24083
14:23:28|0.24083
14:23:28|0.24083
14:23:30|0.2409
14:23:30|0.2409
14:23:32|0.2409
14:23:32|0.2409
14:23:34|0.2409
14:23:36|0.241
14:23:37|0.2409
14:23:39|0.24099
14:23:40|0.24099
14:23:41|0.24097
14:23:42|0.24097
14:23:44|0.24081
14:23:45|0.24081
14:23:46|0.24089
14:23:47|0.2407
14:23:48|0.2407
14:23:49|0.2407
14:23:50|0.24072
14:23:51|0.24072
14:23:52|0.24072
14:23:53|0.24072
14:23:54|0.24072
14:23:55|0.24077
14:23:56|0.24062
14:23:57|0.24064
14:23:58|0.24055
14:23:59|0.24056
14:24:00|0.2404
14:24:01|0.24074
14:24:02|0.24088
14:24:03|0.24086
14:24:04|0.24058
14:24:05|0.24076
14:24:06|0.24076
14:24:07|0.24076
14:24:08|0.24076
14:24:09|0.24061
14:24:10|0.2405
14:24:11|0.2405
14:24:12|0.24061
14:24:13|0.24061
14:24:14|0.24074
14:24:15|0.24051
14:24:16|0.2405
14:24:17|0.2405
14:24:19|0.2405
14:24:20|0.2405
14:24:20|0.2405
14:24:21|0.24066
14:24:23|0.24047
14:24:24|0.24053
14:24:24|0.24053
14:24:26|0.24053
14:24:27|0.24071
14:24:28|0.24071
14:24:29|0.24047
14:24:30|0.24047
14:24:31|0.24063
14:24:32|0.24063
14:24:32|0.24072
14:24:34|0.24072
14:24:34|0.24072
14:24:37|0.24072
14:24:39|0.24069
14:24:40|0.24069
14:24:41|0.24046
14:24:42|0.24046
14:24:43|0.24048
14:24:44|0.24052
14:24:45|0.24052
14:24:46|0.24055
14:24:47|0.24055
14:24:48|0.24055
14:24:50|0.24055
14:24:51|0.24051
14:24:52|0.24051
14:24:53|0.24051
14:24:53|0.24054
14:24:55|0.24049
14:24:56|0.24044
14:24:57|0.24039
14:24:58|0.24027
14:24:59|0.2404
14:25:00|0.2404
14:25:01|0.2404
14:25:02|0.24029
14:25:03|0.24026
14:25:04|0.24026
14:25:05|0.24036
14:25:06|0.24036
14:25:06|0.2404
14:25:08|0.2404
14:25:08|0.24049
14:25:09|0.24054
14:25:11|0.24053
14:25:12|0.24053
14:25:12|0.24049
14:25:14|0.24053
14:25:15|0.24053
14:25:16|0.24053
14:25:17|0.24048
14:25:18|0.24042
14:25:19|0.24042
14:25:20|0.24053
14:25:20|0.24053
14:25:22|0.24053
14:25:22|0.24053
14:25:24|0.2405
14:25:25|0.24053
14:25:25|0.24053
14:25:27|0.24075
14:25:28|0.24075
14:25:29|0.24075
14:25:30|0.24075
14:25:31|0.24075
14:25:32|0.24075
14:25:33|0.24075
14:25:34|0.24075
14:25:35|0.24075
14:25:36|0.24075
14:25:38|0.24075
14:25:40|0.24075
14:25:41|0.24067
14:25:42|0.24078
14:25:43|0.24078
14:25:44|0.24078
14:25:46|0.24075
14:25:48|0.24061
14:25:49|0.24064
14:25:50|0.24061
14:25:51|0.24074
14:25:52|0.24074
14:25:53|0.24074
14:25:54|0.24061
14:25:54|0.24061
14:25:56|0.24057
14:25:57|0.24069
14:25:59|0.24069
14:25:59|0.24054
14:26:00|0.24054
14:26:01|0.24054
14:26:03|0.24053
14:26:03|0.24053
14:26:05|0.24042
14:26:05|0.24042
14:26:06|0.24042
14:26:08|0.24042
14:26:08|0.24064
14:26:09|0.24064
14:26:11|0.24064
14:26:11|0.24064
14:26:13|0.24064
14:26:13|0.24064
14:26:14|0.24058
14:26:15|0.24071
14:26:16|0.24071
14:26:17|0.24071
14:26:19|0.24061
14:26:20|0.24062
14:26:21|0.24062
14:26:21|0.24062
14:26:22|0.24063
14:26:23|0.24063
14:26:25|0.24063
14:26:27|0.24054
14:26:27|0.24073
14:26:28|0.24073
14:26:29|0.24073
14:26:30|0.24063
14:26:31|0.24063
14:26:32|0.24063
14:26:33|0.24074
14:26:34|0.24073
14:26:35|0.24073
14:26:36|0.24073
14:26:38|0.24073
14:26:40|0.2411
14:26:42|0.24107
14:26:43|0.24114
14:26:45|0.24135
14:26:45|0.24128
14:26:46|0.24128
14:26:47|0.24128
14:26:48|0.24127
14:26:49|0.24127
14:26:51|0.24126
14:26:51|0.24126
14:26:52|0.24128
14:26:53|0.24128
14:26:54|0.24136
14:26:55|0.24142
14:26:56|0.24142
14:26:57|0.24142
14:26:58|0.24142
14:26:59|0.24142
14:27:00|0.24142
14:27:01|0.24142
14:27:02|0.2413
14:27:03|0.24134
14:27:04|0.24134
14:27:05|0.24134
14:27:06|0.24134
14:27:07|0.2414
14:27:08|0.24127
14:27:10|0.24127
14:27:10|0.24127
14:27:11|0.24127
14:27:12|0.2412
14:27:13|0.2412
14:27:14|0.24118
14:27:15|0.24115
14:27:16|0.24107
14:27:18|0.24099
14:27:19|0.24104
14:27:19|0.24094
14:27:20|0.24096
14:27:22|0.2411
14:27:22|0.24108
14:27:24|0.24108
14:27:25|0.24108
14:27:25|0.24105
14:27:27|0.24105
14:27:27|0.24099
14:27:28|0.24102
14:27:29|0.24102
14:27:30|0.24102
14:27:32|0.24102
14:27:32|0.24102
14:27:33|0.24102
14:27:35|0.24103
14:27:35|0.24103
14:27:36|0.24077
14:27:38|0.24077
14:27:40|0.24096
14:27:41|0.24096
14:27:42|0.24096
14:27:43|0.24101
14:27:45|0.24088
14:27:46|0.24088
14:27:47|0.24088
14:27:48|0.24088
14:27:49|0.24088
14:27:50|0.24099
14:27:51|0.24099
14:27:52|0.24099
14:27:53|0.24089
14:27:54|0.24089
14:27:55|0.24089
14:27:56|0.24089
14:27:57|0.24089
14:27:58|0.24089
14:27:59|0.24089
14:28:00|0.24092
14:28:01|0.241
14:28:02|0.24093
14:28:03|0.24093
14:28:04|0.24093
14:28:05|0.24093
14:28:06|0.241
14:28:07|0.24103
14:28:08|0.24103
14:28:09|0.24103
14:28:10|0.24103
14:28:11|0.24103
14:28:12|0.24103
14:28:13|0.2412
14:28:14|0.2412
14:28:15|0.24118
14:28:16|0.24125
14:28:17|0.24125
14:28:18|0.24125
14:28:19|0.24125
14:28:20|0.24116
14:28:21|0.24101
14:28:22|0.24101
14:28:23|0.24101
14:28:24|0.24117
14:28:25|0.24117
14:28:26|0.24117
14:28:27|0.24117
14:28:28|0.24124
14:28:29|0.24124
14:28:30|0.24124
14:28:31|0.24124
14:28:32|0.24124
14:28:33|0.24124
14:28:34|0.24124
14:28:35|0.24139
14:28:36|0.24131
14:28:37|0.24119
14:28:38|0.24119
14:28:39|0.24119
14:28:41|0.24119
14:28:42|0.24119
14:28:43|0.24119
14:28:43|0.24119
14:28:45|0.24119
14:28:46|0.24119
14:28:47|0.24119
14:28:48|0.24119
14:28:49|0.24119
14:28:50|0.24119
14:28:51|0.24119
14:28:52|0.2411
14:28:53|0.24119
14:28:54|0.24119
14:28:55|0.24119
14:28:56|0.24119
14:28:57|0.24119
14:28:58|0.24119
14:28:59|0.24119
14:29:00|0.24119
14:29:01|0.24115
14:29:02|0.2411
14:29:03|0.2411
14:29:04|0.2411
14:29:05|0.2411
14:29:06|0.2411
14:29:07|0.2411
14:29:09|0.2411
14:29:10|0.2411
14:29:11|0.2411
14:29:12|0.2411
14:29:13|0.24108
14:29:14|0.24096
14:29:14|0.2409
14:29:16|0.2409
14:29:17|0.2409
14:29:18|0.2409
14:29:19|0.2409
14:29:20|0.24083
14:29:21|0.24083
14:29:21|0.24087
14:29:23|0.24096
14:29:24|0.24096
14:29:25|0.24098
14:29:26|0.24098
14:29:27|0.24087
14:29:28|0.24087
14:29:29|0.24087
14:29:30|0.24098
14:29:31|0.24098
14:29:32|0.24098
14:29:33|0.24104
14:29:34|0.24104
14:29:35|0.24104
14:29:36|0.24104
14:29:36|0.24104
14:29:38|0.24104
14:29:39|0.24098
14:29:40|0.24094
14:29:41|0.24094
14:29:43|0.24094
14:29:44|0.24094
14:29:45|0.24102
14:29:46|0.24107
14:29:46|0.24107
14:29:48|0.24126
14:29:49|0.24126
14:29:50|0.24125
14:29:52|0.24104
14:29:52|0.24124
14:29:54|0.24133
14:29:54|0.24113
14:29:56|0.24113
14:29:56|0.24113
14:29:57|0.24113
14:29:59|0.24113
14:30:00|0.24113
14:30:00|0.24113
14:30:01|0.24131
14:30:03|0.24141
14:30:04|0.24136
14:30:05|0.24146
14:30:07|0.24151
14:30:07|0.2415
14:30:09|0.2415
14:30:10|0.24159
14:30:11|0.24159
14:30:12|0.24154
14:30:13|0.24154
14:30:14|0.24154
14:30:15|0.24153
14:30:16|0.24153
14:30:17|0.24163
14:30:18|0.24163
14:30:19|0.24163
14:30:20|0.24155
14:30:21|0.24155
14:30:22|0.24128
14:30:23|0.24128
14:30:24|0.24115
14:30:25|0.24122
14:30:26|0.24122
14:30:27|0.24122
14:30:28|0.2413
14:30:29|0.2413
14:30:30|0.2413
14:30:31|0.2413
14:30:32|0.2413
14:30:33|0.24138
14:30:34|0.24138
14:30:35|0.24138
14:30:36|0.24122
14:30:37|0.24122
14:30:38|0.24122
14:30:39|0.24125
14:30:40|0.24125
14:30:42|0.2412
14:30:44|0.2412
14:30:45|0.24115
14:30:46|0.24115
14:30:47|0.24115
14:30:48|0.24115
14:30:49|0.24115
14:30:50|0.24139
14:30:51|0.24132
14:30:52|0.24132
14:30:53|0.2413
14:30:53|0.24125
14:30:55|0.24138
14:30:56|0.24138
14:30:57|0.24138
14:30:58|0.24138
14:30:59|0.24138
14:31:00|0.24128
14:31:01|0.24128
14:31:02|0.24128
14:31:03|0.24144
14:31:04|0.24134
14:31:05|0.24134
14:31:06|0.24134
14:31:07|0.24134
14:31:08|0.24134
14:31:09|0.24134
14:31:10|0.24142
14:31:11|0.24142
14:31:12|0.24142
14:31:13|0.24142
14:31:14|0.24142
14:31:15|0.24142
14:31:16|0.24151
14:31:17|0.24151
14:31:18|0.24151
14:31:19|0.24144
14:31:20|0.24144
14:31:21|0.24144
14:31:22|0.24144
14:31:23|0.2415
14:31:24|0.2415
14:31:25|0.2415
14:31:26|0.2415
14:31:27|0.2415
14:31:28|0.2415
14:31:29|0.24139
14:31:30|0.24139
14:31:31|0.24139
14:31:32|0.24139
14:31:33|0.24139
14:31:34|0.24154
14:31:35|0.24133
14:31:36|0.24133
14:31:37|0.24133
14:31:38|0.24133
14:31:39|0.24162
14:31:40|0.24131
14:31:41|0.24131
14:31:42|0.24131
14:31:44|0.24131
14:31:45|0.24131
14:31:47|0.24162
14:31:48|0.24162
14:31:49|0.24162
14:31:50|0.24148
14:31:52|0.24142
14:31:53|0.24141
14:31:54|0.2413
14:31:55|0.2413
14:31:57|0.2413
14:31:59|0.24132
14:31:59|0.2413
14:32:01|0.2413
14:32:01|0.2413
14:32:04|0.24127
14:32:04|0.24127
14:32:05|0.24127
14:32:06|0.24127
14:32:07|0.24127
14:32:08|0.24115
14:32:10|0.24115
14:32:10|0.24115
14:32:11|0.24115
14:32:12|0.24115
14:32:13|0.24115
14:32:14|0.24127
14:32:15|0.24126
14:32:16|0.24137
14:32:17|0.24116
14:32:18|0.24116
14:32:19|0.24127
14:32:20|0.24127
14:32:21|0.24127
14:32:23|0.24127
14:32:23|0.24127
14:32:24|0.24127
14:32:25|0.24123
14:32:26|0.24123
14:32:27|0.24123
14:32:28|0.24116
14:32:29|0.24116
14:32:30|0.24116
14:32:31|0.24116
14:32:32|0.24116
14:32:33|0.2413
14:32:34|0.2413
14:32:35|0.24133
14:32:36|0.24144
14:32:37|0.24144
14:32:39|0.24144
14:32:40|0.24144
14:32:41|0.24144
14:32:42|0.24144
14:32:43|0.24144
14:32:44|0.24144
14:32:46|0.24144
14:32:47|0.24164
14:32:48|0.24164
14:32:50|0.24164
14:32:51|0.24164
14:32:52|0.24164
14:32:53|0.24164
14:32:54|0.24164
14:32:55|0.24158
14:32:56|0.24158
14:32:57|0.24158
14:32:58|0.24158
14:32:59|0.24158
14:33:00|0.24158
14:33:01|0.24158
14:33:02|0.24171
14:33:03|0.24171
14:33:04|0.24169
14:33:05|0.24169
14:33:06|0.24169
14:33:07|0.24163
14:33:08|0.24163
14:33:09|0.24163
14:33:10|0.24163
14:33:11|0.24163
14:33:13|0.24163
14:33:14|0.24169
14:33:15|0.24177
14:33:16|0.24181
14:33:17|0.24182
14:33:17|0.24182
14:33:19|0.24169
14:33:20|0.24179
14:33:21|0.24179
14:33:22|0.24184
14:33:23|0.24184
14:33:24|0.24184
14:33:25|0.24184
14:33:26|0.24184
14:33:26|0.24186
14:33:28|0.24191
14:33:29|0.24193
14:33:30|0.24193
14:33:30|0.24192
14:33:31|0.24192
14:33:32|0.24189
14:33:34|0.24189
14:33:34|0.24189
14:33:36|0.24189
14:33:37|0.24191
14:33:38|0.2418
14:33:39|0.24193
14:33:40|0.24193
14:33:41|0.24184
14:33:42|0.24184
14:33:43|0.24184
14:33:43|0.24169
14:33:46|0.24169
14:33:46|0.24169
14:33:49|0.24186
14:33:50|0.24186
14:33:51|0.24186
14:33:52|0.24186
14:33:53|0.24186
14:33:54|0.24186
14:33:55|0.24186
14:33:56|0.24186
14:33:57|0.24186
14:33:58|0.24186
14:33:59|0.24186
14:34:00|0.24186
14:34:02|0.24186
14:34:03|0.24186
14:34:04|0.24172
14:34:05|0.24172
14:34:06|0.24172
14:34:07|0.24172
14:34:08|0.24187
14:34:09|0.24187
14:34:10|0.24187
14:34:11|0.24187
14:34:12|0.24187
14:34:13|0.24187
14:34:13|0.24187
14:34:15|0.24187
14:34:16|0.24182
14:34:17|0.24182
14:34:18|0.24182
14:34:19|0.24182
14:34:20|0.24182
14:34:21|0.24182
14:34:22|0.24183
14:34:23|0.24181
14:34:24|0.24181
14:34:25|0.24181
14:34:26|0.24181
14:34:27|0.24181
14:34:28|0.24181
14:34:29|0.24181
14:34:30|0.2418
14:34:31|0.24179
14:34:32|0.24179
14:34:33|0.24179
14:34:34|0.24179
14:34:35|0.24179
14:34:36|0.24179
14:34:37|0.24179
14:34:38|0.24179
14:34:39|0.24179
14:34:40|0.24179
14:34:41|0.2417
14:34:42|0.2417
14:34:43|0.2417
14:34:44|0.2417
14:34:45|0.2417
14:34:47|0.24158
14:34:49|0.24156
14:34:50|0.24153
14:34:52|0.24142
14:34:52|0.24148
14:34:53|0.24148
14:34:54|0.24148
14:34:55|0.24148
14:34:57|0.24142
14:34:58|0.24135
14:34:59|0.24135
14:35:00|0.24135
14:35:01|0.24135
14:35:02|0.24143
14:35:03|0.24143
14:35:04|0.24148
14:35:05|0.24148
14:35:06|0.24148
14:35:08|0.24143
14:35:09|0.24143
14:35:10|0.24148
14:35:11|0.24148
14:35:12|0.24148
14:35:13|0.24148
14:35:14|0.2416
14:35:14|0.2416
14:35:16|0.2416
14:35:17|0.2416
14:35:18|0.2416
14:35:19|0.2416
14:35:20|0.2416
14:35:21|0.2416
14:35:21|0.2416
14:35:23|0.2416
14:35:24|0.24143
14:35:24|0.24152
14:35:25|0.24123
14:35:27|0.24152
14:35:28|0.24152
14:35:29|0.24148
14:35:30|0.24148
14:35:31|0.2414
14:35:31|0.24143
14:35:33|0.24143
14:35:33|0.24143
14:35:34|0.24143
14:35:36|0.24143
14:35:36|0.2416
14:35:38|0.2416
14:35:38|0.2416
14:35:40|0.24167
14:35:40|0.24167
14:35:42|0.24178
14:35:43|0.24178
14:35:44|0.24179
14:35:45|0.24179
14:35:46|0.24185
14:35:46|0.24185
14:35:49|0.24188
14:35:51|0.24176
14:35:51|0.24178
14:35:53|0.24178
14:35:53|0.24174
14:35:55|0.24174
14:35:56|0.24189
14:35:57|0.24189
14:35:58|0.24179
14:35:59|0.24179
14:36:00|0.24179
14:36:01|0.24179
14:36:02|0.24179
14:36:03|0.24179
14:36:04|0.24194
14:36:05|0.242
14:36:06|0.24218
14:36:07|0.24218
14:36:08|0.24212
14:36:09|0.24255
14:36:10|0.24268
14:36:11|0.24266
14:36:12|0.24266
14:36:13|0.24254
14:36:15|0.24263
14:36:15|0.24232
14:36:16|0.24248
14:36:17|0.24262
14:36:19|0.24262
14:36:20|0.24262
14:36:20|0.24244
14:36:21|0.24244
14:36:22|0.24256
14:36:23|0.24256
14:36:24|0.24267
14:36:25|0.24267
14:36:26|0.24267
14:36:27|0.24267
14:36:28|0.24263
14:36:29|0.24263
14:36:30|0.24269
14:36:31|0.24267
14:36:32|0.2426
14:36:33|0.24283
14:36:35|0.24269
14:36:37|0.24285
14:36:38|0.24285
14:36:39|0.24285
14:36:39|0.24285
14:36:41|0.24276
14:36:42|0.24285
14:36:43|0.24285
14:36:45|0.24285
14:36:45|0.24265
14:36:47|0.2428
14:36:49|0.2428
14:36:50|0.24265
14:36:51|0.24265
14:36:52|0.24265
14:36:53|0.24273
14:36:54|0.24273
14:36:55|0.24273
14:36:57|0.24268
14:36:58|0.24268
14:36:59|0.24269
14:37:00|0.24284
14:37:01|0.24284
14:37:02|0.24284
14:37:03|0.24273
14:37:04|0.24273
14:37:05|0.24273
14:37:06|0.24272
14:37:07|0.24272
14:37:08|0.24272
14:37:09|0.2427
14:37:10|0.2427
14:37:11|0.2427
14:37:12|0.2427
14:37:13|0.2427
14:37:15|0.24284
14:37:16|0.24284
14:37:17|0.24284
14:37:18|0.24284
14:37:19|0.24284
14:37:20|0.24283
14:37:21|0.2426
14:37:22|0.24244
14:37:23|0.24245
14:37:24|0.24245
14:37:24|0.24245
14:37:26|0.24245
14:37:27|0.24245
14:37:28|0.2428
14:37:29|0.2428
14:37:29|0.2428
14:37:30|0.2428
14:37:32|0.2428
14:37:33|0.2428
14:37:34|0.24267
14:37:35|0.24257
14:37:36|0.24257
14:37:36|0.24258
14:37:37|0.24258
14:37:39|0.24267
14:37:40|0.24253
14:37:41|0.24253
14:37:41|0.24253
14:37:43|0.24256
14:37:44|0.24256
14:37:44|0.24245
14:37:46|0.24245
14:37:46|0.24245
14:37:48|0.24245
14:37:50|0.24245
14:37:51|0.24245
14:37:52|0.24244
14:37:52|0.24244
14:37:53|0.24244
14:37:55|0.24244
14:37:56|0.24244
14:37:56|0.24244
14:37:58|0.24244
14:37:59|0.24244
14:37:59|0.24244
14:38:00|0.24244
14:38:03|0.24244
14:38:03|0.24244
14:38:04|0.24264
14:38:05|0.24265
14:38:07|0.2427
14:38:08|0.2427
14:38:08|0.24272
14:38:10|0.24253
14:38:10|0.24266
14:38:13|0.24266
14:38:13|0.24271
14:38:14|0.24271
14:38:15|0.24271
14:38:16|0.24262
14:38:17|0.24264
14:38:18|0.24264
14:38:19|0.24264
14:38:20|0.24281
14:38:21|0.24266
14:38:22|0.24277
14:38:23|0.24284
14:38:24|0.24289
14:38:26|0.24289
14:38:27|0.24289
14:38:27|0.24289
14:38:28|0.24284
14:38:29|0.24271
14:38:30|0.24284
14:38:31|0.24279
14:38:32|0.24279
14:38:33|0.24284
14:38:34|0.24284
14:38:35|0.24284
14:38:36|0.24284
14:38:37|0.24272
14:38:38|0.24272
14:38:39|0.24285
14:38:40|0.24285
14:38:41|0.24282
14:38:42|0.24282
14:38:43|0.24282
14:38:44|0.24282
14:38:45|0.24282
14:38:46|0.24282
14:38:47|0.24282
14:38:48|0.24282
14:38:50|0.24274
14:38:52|0.24274
14:38:54|0.24287
14:38:55|0.24287
14:38:56|0.24287
14:38:58|0.24287
14:38:59|0.24287
14:39:00|0.24287
14:39:01|0.24287
14:39:02|0.24287
14:39:03|0.24287
14:39:04|0.24287
14:39:05|0.24287
14:39:06|0.24287
14:39:07|0.24287
14:39:08|0.24287
14:39:09|0.24287
14:39:10|0.24287
14:39:11|0.24287
14:39:12|0.2428
14:39:13|0.24269
14:39:14|0.24269
14:39:15|0.24269
14:39:16|0.24261
14:39:17|0.24261
14:39:18|0.24261
14:39:19|0.24266
14:39:20|0.24261
14:39:21|0.24261
14:39:22|0.24261
14:39:23|0.24261
14:39:24|0.2426
14:39:25|0.24253
14:39:27|0.24253
14:39:28|0.24253
14:39:29|0.24252
14:39:30|0.24252
14:39:31|0.24252
14:39:32|0.24252
14:39:33|0.24252
14:39:34|0.24252
14:39:35|0.24252
14:39:36|0.24252
14:39:37|0.24252
14:39:38|0.24243
14:39:39|0.24243
14:39:40|0.24243
14:39:41|0.24243
14:39:42|0.24243
14:39:43|0.24244
14:39:44|0.24244
14:39:45|0.2425
14:39:46|0.2425
14:39:47|0.2425
14:39:48|0.2425
14:39:49|0.2425
14:39:51|0.24247
14:39:52|0.24247
14:39:53|0.24251
14:39:54|0.24251
14:39:55|0.24251
14:39:56|0.24251
14:39:57|0.2425
14:39:58|0.2425
14:39:59|0.2425
14:40:00|0.2425
14:40:01|0.2425
14:40:02|0.2425
14:40:03|0.2425
14:40:04|0.24235
14:40:05|0.24235
14:40:06|0.24235
14:40:08|0.24247
14:40:09|0.24232
14:40:10|0.2423
14:40:11|0.2423
14:40:12|0.24233
14:40:12|0.24233
14:40:14|0.24224
14:40:15|0.24224
14:40:16|0.24224
14:40:17|0.242
14:40:18|0.24162
14:40:19|0.24158
14:40:19|0.24169
14:40:21|0.2416
14:40:22|0.2416
14:40:23|0.24165
14:40:24|0.24166
14:40:25|0.24167
14:40:26|0.24146
14:40:26|0.24146
14:40:27|0.24146
14:40:28|0.2415
14:40:30|0.2415
14:40:31|0.2416
14:40:32|0.2416
14:40:33|0.2416
14:40:34|0.24167
14:40:35|0.24167
14:40:35|0.24176
14:40:37|0.24173
14:40:38|0.24173
14:40:39|0.24172
14:40:40|0.24172
14:40:41|0.24156
14:40:42|0.24156
14:40:43|0.24156
14:40:44|0.24173
14:40:45|0.24164
14:40:45|0.24176
14:40:47|0.24176
14:40:48|0.2417
14:40:49|0.24176
14:40:50|0.24176
14:40:51|0.2419
14:40:52|0.2419
14:40:54|0.2419
14:40:56|0.24179
14:40:56|0.24179
14:40:57|0.24179
14:40:59|0.24179
14:41:00|0.24179
14:41:00|0.24179
14:41:02|0.24179
14:41:02|0.24179
14:41:03|0.24179
14:41:04|0.24185
14:41:05|0.2419
14:41:07|0.2419
14:41:08|0.2419
14:41:09|0.2419
14:41:10|0.2419
14:41:11|0.2419
14:41:12|0.2419
14:41:13|0.242
14:41:14|0.242
14:41:15|0.2421
14:41:16|0.2421
14:41:17|0.2421
14:41:18|0.2421
14:41:19|0.2421
14:41:20|0.2421
14:41:21|0.2421
14:41:22|0.2421
14:41:23|0.2421
14:41:24|0.24194
14:41:25|0.24194
14:41:26|0.24194
14:41:27|0.24194
14:41:28|0.24194
14:41:30|0.24194
14:41:30|0.24195
14:41:31|0.24195
14:41:32|0.24195
14:41:33|0.24195
14:41:34|0.24195
14:41:35|0.24195
14:41:36|0.24195
14:41:37|0.24198
14:41:38|0.24198
14:41:39|0.24202
14:41:40|0.24202
14:41:41|0.24202
14:41:42|0.24202
14:41:43|0.2418
14:41:44|0.2418
14:41:45|0.2418
14:41:46|0.2418
14:41:47|0.24179
14:41:48|0.24179
14:41:49|0.24179
14:41:50|0.24176
14:41:51|0.24176
14:41:52|0.24176
14:41:54|0.24169
14:41:56|0.24182
14:41:57|0.24182
14:41:57|0.24169
14:41:59|0.24169
14:42:00|0.24169
14:42:01|0.24164
14:42:02|0.24164
14:42:03|0.24164
14:42:04|0.24164
14:42:06|0.24165
14:42:07|0.24165
14:42:08|0.24165
14:42:09|0.24165
14:42:10|0.24165
14:42:11|0.24165
14:42:12|0.24165
14:42:12|0.24165
14:42:14|0.2415
14:42:16|0.24152
14:42:16|0.24152
14:42:17|0.2414
14:42:18|0.24146
14:42:20|0.24146
14:42:20|0.24146
14:42:22|0.24136
14:42:23|0.24136
14:42:23|0.24136
14:42:26|0.24119
14:42:26|0.24125
14:42:28|0.24111
14:42:28|0.2411
14:42:29|0.24132
14:42:30|0.24132
14:42:31|0.24132
14:42:32|0.24132
14:42:33|0.24132
14:42:34|0.24132
14:42:35|0.24125
14:42:36|0.24125
14:42:37|0.24125
14:42:38|0.24125
14:42:40|0.24125
14:42:41|0.24125
14:42:41|0.24125
14:42:42|0.24125
14:42:43|0.24125
14:42:45|0.24128
14:42:45|0.24118
14:42:46|0.24118
14:42:47|0.24125
14:42:48|0.24125
14:42:49|0.24125
14:42:51|0.24125
14:42:51|0.24125
14:42:52|0.24125
14:42:55|0.24128
14:42:56|0.24121
14:42:57|0.24121
14:42:59|0.24123
14:43:00|0.24123
14:43:01|0.24136
14:43:03|0.24136
14:43:04|0.24132
14:43:04|0.24132
14:43:06|0.24132
14:43:08|0.24132
14:43:08|0.24132
14:43:09|0.24132
14:43:10|0.24132
14:43:11|0.24132
14:43:12|0.24126
14:43:13|0.24126
14:43:14|0.24126
14:43:15|0.24126
14:43:16|0.24126
14:43:17|0.24126
14:43:18|0.24126
14:43:19|0.24126
14:43:20|0.24126
14:43:21|0.24126
14:43:22|0.24145
14:43:23|0.24145
14:43:24|0.24145
14:43:26|0.24145
14:43:27|0.24135
14:43:27|0.24135
14:43:28|0.24135
14:43:30|0.24135
14:43:30|0.24135
14:43:31|0.24135
14:43:32|0.24135
14:43:33|0.24156
14:43:34|0.24156
14:43:35|0.24156
14:43:36|0.24156
14:43:37|0.24156
14:43:38|0.24149
14:43:39|0.24149
14:43:40|0.24149
14:43:41|0.24149
14:43:42|0.24149
14:43:43|0.24149
14:43:44|0.24155
14:43:45|0.24155
14:43:46|0.24155
14:43:47|0.24155
14:43:48|0.24155
14:43:50|0.24155
14:43:51|0.24155
14:43:52|0.24155
14:43:53|0.24155
14:43:54|0.24155
14:43:56|0.24123
14:43:57|0.24123
14:43:58|0.24123
14:43:59|0.24123
14:44:01|0.24123
14:44:02|0.24123
14:44:03|0.24123
14:44:04|0.24138
14:44:06|0.24123
14:44:06|0.24134
14:44:08|0.24134
14:44:08|0.24134
14:44:10|0.24134
14:44:10|0.24134
14:44:12|0.24134
14:44:13|0.24122
14:44:13|0.24123
14:44:15|0.2412
14:44:17|0.2412
14:44:18|0.2412
14:44:18|0.2412
14:44:19|0.2412
14:44:20|0.2412
14:44:21|0.2412
14:44:22|0.2412
14:44:23|0.2412
14:44:24|0.2412
14:44:26|0.241
14:44:28|0.24086
14:44:29|0.24086
14:44:30|0.24087
14:44:31|0.24097
14:44:32|0.24107
14:44:33|0.24107
14:44:34|0.2409
14:44:35|0.24093
14:44:36|0.24093
14:44:37|0.24093
14:44:38|0.24093
14:44:39|0.24099
14:44:40|0.24081
14:44:41|0.24081
14:44:42|0.24081
14:44:43|0.24081
14:44:44|0.24081
14:44:45|0.24094
14:44:46|0.24099
14:44:47|0.24089
14:44:48|0.24092
14:44:49|0.24092
14:44:50|0.24092
14:44:51|0.24092
14:44:52|0.24092
14:44:53|0.24092
14:44:54|0.24092
14:44:55|0.24089
14:44:57|0.24089
14:44:58|0.24089
14:44:59|0.24094
14:44:59|0.241
14:45:01|0.241
14:45:02|0.24096
14:45:03|0.24112
14:45:04|0.24101
14:45:05|0.24101
14:45:06|0.24101
14:45:07|0.24101
14:45:08|0.24101
14:45:09|0.24101
14:45:10|0.24101
14:45:11|0.24101
14:45:11|0.24101
14:45:13|0.24101
14:45:14|0.24119
14:45:15|0.24103
14:45:16|0.24103
14:45:17|0.24103
14:45:18|0.24115
14:45:19|0.24096
14:45:20|0.24096
14:45:20|0.24096
14:45:22|0.24096
14:45:23|0.24096
14:45:24|0.24096
14:45:25|0.24096
14:45:26|0.24095
14:45:26|0.24092
14:45:28|0.24097
14:45:28|0.24097
14:45:30|0.24097
14:45:31|0.24097
14:45:32|0.24075
14:45:33|0.24075
14:45:34|0.24075
14:45:35|0.24075
14:45:36|0.24075
14:45:37|0.24086
14:45:38|0.24086
14:45:39|0.24073
14:45:40|0.24072
14:45:41|0.24072
14:45:41|0.24066
14:45:43|0.24066
14:45:44|0.24066
14:45:45|0.24066
14:45:45|0.24072
14:45:46|0.24072
14:45:48|0.24072
14:45:49|0.24072
14:45:50|0.24072
14:45:51|0.24072
14:45:52|0.24072
14:45:53|0.24072
14:45:53|0.24072
14:45:55|0.24081
14:45:56|0.24081
14:45:58|0.24081
14:45:59|0.24081
14:46:01|0.24081
14:46:01|0.24081
14:46:04|0.24087
14:46:04|0.24087
14:46:05|0.24072
14:46:06|0.24061
14:46:07|0.2405
14:46:08|0.2405
14:46:09|0.24071
14:46:10|0.24071
14:46:12|0.24071
14:46:12|0.24071
14:46:14|0.24071
14:46:14|0.2407
14:46:15|0.24051
14:46:16|0.24051
14:46:18|0.24051
14:46:18|0.24051
14:46:20|0.24051
14:46:20|0.24051
14:46:21|0.24051
14:46:22|0.2405
14:46:23|0.2405
14:46:25|0.24059
14:46:25|0.24059
14:46:26|0.2405
14:46:27|0.24047
14:46:28|0.24047
14:46:29|0.24047
14:46:30|0.24066
14:46:32|0.2405
14:46:32|0.24064
14:46:33|0.24064
14:46:34|0.24064
14:46:35|0.24064
14:46:36|0.24066
14:46:37|0.24066
14:46:38|0.24055
14:46:39|0.24055
14:46:41|0.2407
14:46:41|0.24057
14:46:42|0.24057
14:46:43|0.24061
14:46:44|0.24072
14:46:45|0.24083
14:46:46|0.24071
14:46:48|0.24071
14:46:49|0.24077
14:46:50|0.24088
14:46:51|0.24077
14:46:52|0.24077
14:46:53|0.24077
14:46:54|0.24077
14:46:55|0.24077
14:46:56|0.24077
14:46:57|0.24077
14:46:59|0.24077
14:47:00|0.24097
14:47:01|0.24097
14:47:02|0.24097
14:47:03|0.24097
14:47:04|0.24092
14:47:05|0.24092
14:47:06|0.24092
14:47:07|0.24092
14:47:08|0.24087
14:47:09|0.24087
14:47:10|0.24087
14:47:11|0.24087
14:47:12|0.24087
14:47:13|0.24087
14:47:15|0.2409
14:47:16|0.241
14:47:17|0.241
14:47:18|0.24093
14:47:19|0.24093
14:47:20|0.241
14:47:20|0.241
14:47:21|0.241
14:47:23|0.2412
14:47:24|0.24111
14:47:25|0.24094
14:47:26|0.24094
14:47:27|0.241
14:47:28|0.24111
14:47:29|0.2411
14:47:30|0.2411
14:47:31|0.2411
14:47:31|0.2411
14:47:33|0.2411
14:47:33|0.2411
14:47:35|0.2412
14:47:35|0.2412
14:47:37|0.24121
14:47:38|0.24121
14:47:39|0.24121
14:47:40|0.24121
14:47:41|0.24121
14:47:42|0.24132
14:47:43|0.24132
14:47:44|0.24131
14:47:45|0.24134
14:47:45|0.24138
14:47:47|0.24138
14:47:48|0.24132
14:47:49|0.24132
14:47:49|0.2413
14:47:51|0.24149
14:47:52|0.24149
14:47:53|0.24149
14:47:54|0.24149
14:47:55|0.24149
14:47:56|0.24153
14:47:57|0.24153
14:47:58|0.2416
14:48:00|0.24166
14:48:02|0.24166
14:48:03|0.24166
14:48:05|0.24172
14:48:05|0.24172
14:48:07|0.24167
14:48:07|0.24166
14:48:09|0.24166
14:48:10|0.24166
14:48:10|0.24175
14:48:12|0.24175
14:48:13|0.24185
14:48:14|0.24182
14:48:15|0.24182
14:48:16|0.24182
14:48:17|0.24187
14:48:18|0.24197
14:48:18|0.24186
14:48:20|0.24186
14:48:21|0.24186
14:48:22|0.24186
14:48:23|0.24186
14:48:23|0.24186
14:48:25|0.24182
14:48:25|0.24186
14:48:27|0.24186
14:48:27|0.24197
14:48:28|0.24184
14:48:30|0.24184
14:48:31|0.24189
14:48:31|0.24196
14:48:32|0.24196
14:48:33|0.24196
14:48:34|0.24203
14:48:36|0.24203
14:48:36|0.242
14:48:37|0.24201
14:48:39|0.24189
14:48:40|0.24189
14:48:40|0.24189
14:48:42|0.24189
14:48:43|0.24189
14:48:43|0.24189
14:48:45|0.24189
14:48:45|0.24189
14:48:46|0.24189
14:48:47|0.24189
14:48:48|0.24192
14:48:49|0.24192
14:48:50|0.24192
14:48:53|0.24192
14:48:53|0.24192
14:48:54|0.24192
14:48:55|0.24192
14:48:56|0.24192
14:48:57|0.24192
14:48:58|0.24186
14:48:59|0.24186
14:49:00|0.24186
14:49:02|0.24173
14:49:04|0.24177
14:49:06|0.24182
14:49:07|0.24182
14:49:07|0.24168
14:49:09|0.24168
14:49:10|0.24155
14:49:11|0.24153
14:49:12|0.24153
14:49:12|0.24147
14:49:14|0.24154
14:49:14|0.24142
14:49:15|0.24142
14:49:17|0.24142
14:49:18|0.24142
14:49:19|0.24138
14:49:19|0.24138
14:49:21|0.24138
14:49:22|0.24138
14:49:23|0.24142
14:49:23|0.24142
14:49:24|0.24142
14:49:25|0.24138
14:49:27|0.24138
14:49:28|0.24138
14:49:29|0.24138
14:49:29|0.24138
14:49:30|0.24138
14:49:31|0.24138
14:49:33|0.24138
14:49:34|0.24138
14:49:34|0.24138
14:49:36|0.24139
14:49:36|0.24139
14:49:37|0.24139
14:49:39|0.24139
14:49:40|0.2414
14:49:41|0.2414
14:49:42|0.2414
14:49:42|0.24151
14:49:44|0.24143
14:49:44|0.24143
14:49:45|0.24143
14:49:47|0.24134
14:49:47|0.24134
14:49:48|0.24134
14:49:49|0.24134
14:49:50|0.24134
14:49:51|0.24134
14:49:53|0.24134
14:49:54|0.24134
14:49:55|0.24134
14:49:56|0.24134
14:49:57|0.24132
14:49:57|0.24129
14:49:59|0.24129
14:50:00|0.24129
14:50:02|0.24123
14:50:04|0.24123
14:50:05|0.24115
14:50:06|0.24119
14:50:07|0.24119
14:50:08|0.24119
14:50:09|0.24119
14:50:10|0.24119
14:50:11|0.24119
14:50:12|0.24119
14:50:13|0.24119
14:50:14|0.24119
14:50:15|0.24119
14:50:16|0.24119
14:50:17|0.24119
14:50:18|0.24119
14:50:19|0.24119
14:50:20|0.24136
14:50:21|0.24136
14:50:22|0.24136
14:50:23|0.24136
14:50:24|0.24136
14:50:25|0.24123
14:50:26|0.24123
14:50:27|0.24119
14:50:28|0.24117
14:50:29|0.24114
14:50:30|0.24114
14:50:31|0.24123
14:50:32|0.24133
14:50:33|0.24107
14:50:34|0.24129
14:50:35|0.24128
14:50:36|0.24128
14:50:37|0.24114
14:50:38|0.24114
14:50:39|0.24114
14:50:40|0.24114
14:50:41|0.24114
14:50:42|0.24114
14:50:43|0.24111
14:50:44|0.24111
14:50:45|0.24111
14:50:46|0.24111
14:50:47|0.24111
14:50:49|0.24111
14:50:50|0.24103
14:50:51|0.24091
14:50:52|0.24091
14:50:53|0.24091
14:50:53|0.24091
14:50:55|0.241
14:50:56|0.241
14:50:57|0.24094
14:50:58|0.24094
14:50:59|0.24094
14:51:00|0.24094
14:51:01|0.24094
14:51:02|0.24094
14:51:04|0.24094
14:51:05|0.24109
14:51:06|0.24109
14:51:07|0.24102
14:51:08|0.24102
14:51:09|0.24109
14:51:11|0.24109
14:51:11|0.24114
14:51:13|0.24114
14:51:14|0.24115
14:51:14|0.24115
14:51:16|0.24115
14:51:16|0.24115
14:51:17|0.24117
14:51:19|0.24117
14:51:19|0.24117
14:51:21|0.24119
14:51:21|0.24119
14:51:23|0.24119
14:51:24|0.24119
14:51:25|0.2412
14:51:26|0.24116
14:51:27|0.2412
14:51:27|0.24115
14:51:29|0.24115
14:51:29|0.24115
14:51:31|0.24106
14:51:32|0.24106
14:51:33|0.24115
14:51:34|0.24097
14:51:35|0.24097
14:51:36|0.24097
14:51:37|0.24097
14:51:38|0.24097
14:51:39|0.24097
14:51:40|0.24097
14:51:41|0.24097
14:51:42|0.241
14:51:43|0.241
14:51:44|0.241
14:51:45|0.24093
14:51:46|0.24078
14:51:47|0.24078
14:51:48|0.24078
14:51:48|0.24078
14:51:50|0.24078
14:51:51|0.24078
14:51:52|0.24078
14:51:53|0.24078
14:51:53|0.24078
14:51:54|0.24078
14:51:55|0.24078
14:51:57|0.24078
14:51:58|0.24068
14:51:59|0.24068
14:52:00|0.24068
14:52:01|0.24068
14:52:02|0.2407
14:52:04|0.24084
14:52:05|0.24084
14:52:05|0.24073
14:52:07|0.24071
14:52:08|0.24071
14:52:09|0.24087
14:52:10|0.24071
14:52:12|0.24084
14:52:13|0.24105
14:52:14|0.24104
14:52:15|0.24104
14:52:15|0.24104
14:52:17|0.24104
14:52:18|0.24109
14:52:19|0.24108
14:52:20|0.24098
14:52:21|0.24103
14:52:22|0.24095
14:52:23|0.24095
14:52:24|0.24095
14:52:25|0.24095
14:52:26|0.24095
14:52:27|0.24095
14:52:28|0.24086
14:52:29|0.24086
14:52:30|0.24097
14:52:31|0.24097
14:52:31|0.24097
14:52:33|0.24097
14:52:34|0.24097
14:52:35|0.24097
14:52:36|0.241
14:52:37|0.241
14:52:38|0.241
14:52:39|0.24079
14:52:40|0.24079
14:52:42|0.24079
14:52:43|0.24079
14:52:43|0.2408
14:52:45|0.2408
14:52:46|0.2408
14:52:46|0.2408
14:52:47|0.2408
14:52:48|0.2408
14:52:49|0.2408
14:52:50|0.24058
14:52:51|0.24058
14:52:52|0.24058
14:52:53|0.24058
14:52:55|0.2407
14:52:55|0.24082
14:52:57|0.24082
14:52:57|0.24082
14:52:58|0.24082
14:52:59|0.24082
14:53:00|0.24082
14:53:02|0.24071
14:53:02|0.24071
14:53:05|0.24071
14:53:06|0.24071
14:53:07|0.24071
14:53:08|0.24071
14:53:09|0.24071
14:53:10|0.2408
14:53:11|0.24065
14:53:12|0.24065
14:53:13|0.24071
14:53:14|0.24071
14:53:15|0.24071
14:53:16|0.24065
14:53:17|0.24065
14:53:18|0.2408
14:53:19|0.2408
14:53:20|0.2408
14:53:21|0.24066
14:53:23|0.24066
14:53:24|0.2408
14:53:26|0.24084
14:53:26|0.24084
14:53:28|0.24079
14:53:29|0.24079
14:53:30|0.24079
14:53:30|0.241
14:53:32|0.241
14:53:32|0.241
14:53:34|0.24072
14:53:34|0.24072
14:53:35|0.24072
14:53:37|0.24072
14:53:38|0.24072
14:53:39|0.24087
14:53:39|0.24101
14:53:40|0.24101
14:53:41|0.24101
14:53:42|0.24083
14:53:43|0.24083
14:53:44|0.24083
14:53:45|0.24079
14:53:47|0.24079
14:53:47|0.24079
14:53:48|0.24066
14:53:49|0.24066
14:53:50|0.24069
14:53:51|0.24069
14:53:53|0.24069
14:53:53|0.24069
14:53:54|0.24069
14:53:55|0.24069
14:53:56|0.24069
14:53:57|0.24069
14:53:58|0.24069
14:53:59|0.24069
14:54:00|0.24069
14:54:01|0.24066
14:54:02|0.24066
14:54:03|0.24044
14:54:05|0.24051
14:54:07|0.24051
14:54:09|0.24051
14:54:11|0.24051
14:54:12|0.24044
14:54:13|0.24053
14:54:14|0.24053
14:54:15|0.24053
14:54:16|0.24043
14:54:17|0.24043
14:54:18|0.24043
14:54:20|0.24043
14:54:21|0.24054
14:54:22|0.24051
14:54:23|0.24064
14:54:24|0.24064
14:54:25|0.24048
14:54:26|0.24048
14:54:27|0.2406
14:54:28|0.24068
14:54:29|0.2405
14:54:30|0.2405
14:54:31|0.2405
14:54:32|0.2405
14:54:33|0.2405
14:54:34|0.2405
14:54:35|0.2405
14:54:36|0.2405
14:54:37|0.24077
14:54:38|0.24061
14:54:39|0.24061
14:54:40|0.24075
14:54:41|0.24075
14:54:42|0.24075
14:54:43|0.24077
14:54:44|0.24075
14:54:45|0.24063
14:54:46|0.24062
14:54:47|0.24062
14:54:48|0.24062
14:54:49|0.24062
14:54:50|0.24085
14:54:51|0.24085
14:54:52|0.24073
14:54:53|0.24073
14:54:54|0.24073
14:54:55|0.24073
14:54:56|0.24073
14:54:57|0.24068
14:54:58|0.24068
14:54:59|0.24068
14:55:00|0.24068
14:55:01|0.2405
14:55:02|0.2405
14:55:03|0.2405
14:55:04|0.2405
14:55:05|0.2405
14:55:07|0.24038
14:55:08|0.24038
14:55:09|0.24038
14:55:10|0.24038
14:55:11|0.24038
14:55:12|0.24038
14:55:13|0.24038
14:55:14|0.24051
14:55:15|0.24051
14:55:16|0.24051
14:55:17|0.24051
14:55:18|0.24051
14:55:19|0.24051
14:55:20|0.24051
14:55:21|0.24051
14:55:22|0.24052
14:55:23|0.2405
14:55:24|0.24062
14:55:25|0.24062
14:55:26|0.24074
14:55:27|0.2408
14:55:28|0.2408
14:55:29|0.2408
14:55:30|0.2408
14:55:31|0.24057
14:55:32|0.24057
14:55:33|0.24057
14:55:34|0.24068
14:55:35|0.24068
14:55:36|0.24068
14:55:37|0.24068
14:55:38|0.24068
14:55:39|0.24068
14:55:40|0.24058
14:55:41|0.24058
14:55:42|0.24068
14:55:43|0.24068
14:55:44|0.24068
14:55:45|0.24068
14:55:46|0.24068
14:55:47|0.24068
14:55:48|0.24069
14:55:49|0.2407
14:55:50|0.2407
14:55:51|0.2407
14:55:52|0.2407
14:55:53|0.2408
14:55:54|0.2408
14:55:55|0.2408
14:55:56|0.2408
14:55:57|0.2408
14:55:58|0.2408
14:55:59|0.2408
14:56:00|0.2408
14:56:01|0.2408
14:56:02|0.2408
14:56:03|0.24093
14:56:04|0.24092
14:56:05|0.24092
14:56:06|0.24079
14:56:08|0.24079
14:56:09|0.24079
14:56:10|0.24079
14:56:12|0.24079
14:56:13|0.24079
14:56:14|0.24079
14:56:16|0.24075
14:56:16|0.24075
14:56:18|0.24075
14:56:19|0.24075
14:56:19|0.24075
14:56:21|0.24085
14:56:23|0.24083
14:56:24|0.24083
14:56:25|0.24096
14:56:26|0.24096
14:56:27|0.24087
14:56:29|0.24098
14:56:29|0.24098
14:56:30|0.24098
14:56:31|0.24098
14:56:32|0.24098
14:56:33|0.24098
14:56:34|0.24086
14:56:35|0.24086
14:56:36|0.24086
14:56:37|0.24086
14:56:38|0.24086
14:56:39|0.24103
14:56:40|0.24103
14:56:42|0.24103
14:56:42|0.24103
14:56:43|0.24085
14:56:44|0.24085
14:56:46|0.24088
14:56:46|0.24075
14:56:47|0.24075
14:56:48|0.24068
14:56:49|0.24068
14:56:50|0.24068
14:56:51|0.24068
14:56:52|0.24076
14:56:53|0.24076
14:56:54|0.24076
14:56:55|0.24076
14:56:56|0.24076
14:56:57|0.24076
14:56:58|0.24076
14:56:59|0.24076
14:57:00|0.24076
14:57:01|0.24076
14:57:02|0.24076
14:57:03|0.24076
14:57:04|0.24076
14:57:05|0.24068
14:57:06|0.24081
14:57:08|0.24064
14:57:10|0.24064
14:57:11|0.24065
14:57:12|0.24065
14:57:13|0.24065
14:57:14|0.24065
14:57:16|0.24065
14:57:16|0.24065
14:57:18|0.24065
14:57:18|0.24065
14:57:19|0.24065
14:57:21|0.24065
14:57:22|0.24065
14:57:22|0.24066
14:57:24|0.24066
14:57:25|0.24066
14:57:26|0.24066
14:57:26|0.24066
14:57:28|0.24067
14:57:29|0.24067
14:57:30|0.24067
14:57:31|0.24067
14:57:32|0.24075
14:57:32|0.24069
14:57:33|0.24069
14:57:34|0.24079
14:57:36|0.24079
14:57:36|0.24079
14:57:37|0.24096
14:57:38|0.24099
14:57:40|0.24099
14:57:40|0.24088
14:57:41|0.24088
14:57:42|0.24088
14:57:44|0.24088
14:57:44|0.24098
14:57:45|0.2409
14:57:47|0.2409
14:57:47|0.2409
14:57:48|0.2409
14:57:49|0.2409
14:57:50|0.24088
14:57:52|0.24079
14:57:52|0.24079
14:57:53|0.24085
14:57:54|0.24085
14:57:55|0.24085
14:57:56|0.24085
14:57:58|0.2409
14:57:58|0.2409
14:57:59|0.2409
14:58:00|0.24083
14:58:01|0.24083
14:58:03|0.24083
14:58:03|0.24083
14:58:04|0.24083
14:58:06|0.24083
14:58:06|0.24083
14:58:07|0.24083
14:58:10|0.24083
14:58:11|0.24083
14:58:12|0.24083
14:58:13|0.24083
14:58:15|0.24083
14:58:15|0.24065
14:58:16|0.24065
14:58:18|0.24065
14:58:18|0.24065
14:58:19|0.24065
14:58:21|0.24065
14:58:22|0.24065
14:58:22|0.24061
14:58:24|0.24061
14:58:25|0.24061
14:58:25|0.24064
14:58:26|0.24065
14:58:27|0.24065
14:58:28|0.24065
14:58:30|0.24056
14:58:31|0.24056
14:58:31|0.24056
14:58:33|0.24056
14:58:34|0.24055
14:58:35|0.24055
14:58:35|0.24055
14:58:37|0.24055
14:58:38|0.24055
14:58:38|0.24055
14:58:39|0.24055
14:58:41|0.24047
14:58:41|0.24049
14:58:42|0.24053
14:58:44|0.24056
14:58:45|0.24056
14:58:45|0.24056
14:58:46|0.24074
14:58:48|0.24073
14:58:48|0.24073
14:58:49|0.24073
14:58:50|0.24061
14:58:52|0.24061
14:58:52|0.24072
14:58:53|0.24072
14:58:55|0.24049
14:58:55|0.24049
14:58:56|0.24049
14:58:57|0.24049
14:58:58|0.24049
14:58:59|0.24049
14:59:01|0.24049
14:59:01|0.24049
14:59:03|0.24049
14:59:04|0.24049
14:59:05|0.2404
14:59:06|0.2404
14:59:07|0.2404
14:59:08|0.2404
14:59:09|0.2404
14:59:11|0.24029
14:59:13|0.24029
14:59:14|0.24027
14:59:16|0.24029
14:59:16|0.23992
14:59:17|0.24016
14:59:18|0.24028
14:59:19|0.24022
14:59:21|0.24022
14:59:21|0.24022
14:59:22|0.24018
14:59:23|0.24022
14:59:25|0.24022
14:59:26|0.24028
14:59:27|0.24015
14:59:28|0.24023
14:59:29|0.24022
14:59:30|0.24015
14:59:31|0.24019
14:59:32|0.24027
14:59:33|0.24027
14:59:34|0.24027
14:59:35|0.24027
14:59:36|0.24024
14:59:37|0.23993
14:59:38|0.23993
14:59:39|0.23998
14:59:40|0.2402
14:59:41|0.2402
14:59:42|0.24021
14:59:43|0.24039
14:59:44|0.24022
14:59:45|0.24037
14:59:46|0.24017
14:59:47|0.24017
14:59:48|0.24045
14:59:49|0.24045
14:59:50|0.24046
14:59:51|0.2403
14:59:52|0.24046
14:59:53|0.24064
14:59:54|0.24061
14:59:55|0.24061
14:59:56|0.24061
14:59:57|0.24061
14:59:58|0.24061
14:59:59|0.24061
15:00:00|0.24032
15:00:01|0.24032
15:00:02|0.2405
15:00:03|0.2405
15:00:04|0.2405
15:00:05|0.24056
15:00:06|0.24056
15:00:07|0.24052
15:00:08|0.24052
15:00:09|0.24075
15:00:10|0.24077
15:00:11|0.24076
15:00:13|0.24076
15:00:14|0.24066
15:00:15|0.24062
15:00:16|0.24055
15:00:17|0.24055
15:00:18|0.24053
15:00:19|0.24053
15:00:21|0.24053
15:00:21|0.24053
15:00:23|0.24066
15:00:24|0.24062
15:00:25|0.24074
15:00:26|0.24082
15:00:27|0.24084
15:00:28|0.24089
15:00:29|0.24089
15:00:30|0.24085
15:00:31|0.24084
15:00:32|0.24088
15:00:33|0.24088
15:00:34|0.24085
15:00:35|0.24085
15:00:36|0.24085
15:00:37|0.24085
15:00:38|0.24085
15:00:40|0.2407
15:00:41|0.2406
15:00:42|0.2406
15:00:43|0.2406
15:00:44|0.24069
15:00:45|0.24061
15:00:46|0.24061
15:00:46|0.24061
15:00:47|0.2406
15:00:49|0.2406
15:00:49|0.24061
15:00:51|0.24061
15:00:52|0.24061
15:00:53|0.2406
15:00:54|0.24058
15:00:55|0.24058
15:00:56|0.24049
15:00:57|0.24045
15:00:58|0.24045
15:00:59|0.24039
15:01:00|0.24052
15:01:01|0.24053
15:01:02|0.24057
15:01:03|0.24057
15:01:04|0.24057
15:01:04|0.24061
15:01:06|0.24061
15:01:07|0.2404
15:01:08|0.2404
15:01:08|0.2404
15:01:10|0.24041
15:01:10|0.24036
15:01:13|0.24039
15:01:15|0.24034
15:01:16|0.24034
15:01:16|0.24034
15:01:18|0.24048
15:01:18|0.24048
15:01:19|0.24048
15:01:20|0.24048
15:01:22|0.24048
15:01:23|0.24048
15:01:23|0.24048
15:01:25|0.24048
15:01:26|0.24048
15:01:27|0.24041
15:01:27|0.24041
15:01:29|0.24034
15:01:29|0.24034
15:01:31|0.24074
15:01:31|0.24049
15:01:33|0.2404
15:01:33|0.2404
15:01:34|0.24034
15:01:35|0.24034
15:01:36|0.24034
15:01:38|0.24034
15:01:39|0.24038
15:01:39|0.24038
15:01:41|0.24021
15:01:42|0.24021
15:01:43|0.24021
15:01:43|0.24021
15:01:44|0.24032
15:01:45|0.24032
15:01:47|0.24032
15:01:47|0.24032
15:01:48|0.24032
15:01:50|0.24029
15:01:50|0.24029
15:01:52|0.24029
15:01:52|0.24029
15:01:54|0.24029
15:01:54|0.24022
15:01:55|0.24026
15:01:57|0.24026
15:01:57|0.24026
15:01:58|0.24026
15:02:00|0.24026
15:02:01|0.24026
15:02:01|0.24026
15:02:03|0.24026
15:02:04|0.2402
15:02:05|0.24017
15:02:05|0.24017
15:02:06|0.24021
15:02:08|0.24021
15:02:09|0.24021
15:02:09|0.24021
15:02:10|0.2402
15:02:11|0.2402
15:02:14|0.24009
15:02:15|0.24009
15:02:15|0.2401
15:02:17|0.2401
15:02:18|0.23994
15:02:19|0.23983
15:02:20|0.2395
15:02:21|0.23975
15:02:22|0.23976
15:02:23|0.23971
15:02:24|0.23999
15:02:25|0.23984
15:02:26|0.23987
15:02:27|0.23985
15:02:28|0.23985
15:02:29|0.23985
15:02:30|0.23985
15:02:31|0.23985
15:02:32|0.23985
15:02:33|0.23985
15:02:34|0.23994
15:02:35|0.23994
15:02:36|0.24026
15:02:38|0.24033
15:02:39|0.24046
15:02:39|0.24047
15:02:40|0.24063
15:02:42|0.24049
15:02:43|0.24041
15:02:44|0.24056
15:02:45|0.24056
15:02:46|0.24056
15:02:47|0.24035
15:02:48|0.24035
15:02:49|0.24035
15:02:50|0.24042
15:02:51|0.24042
15:02:52|0.2406
15:02:53|0.2406
15:02:54|0.2406
15:02:55|0.24065
15:02:56|0.24071
15:02:57|0.24071
15:02:58|0.24071
15:02:59|0.24071
15:03:00|0.24071
15:03:01|0.24071
15:03:02|0.24071
15:03:03|0.24071
15:03:04|0.24071
15:03:05|0.24071
15:03:06|0.24071
15:03:07|0.24071
15:03:08|0.24054
15:03:09|0.24054
15:03:10|0.24054
15:03:11|0.24054
15:03:12|0.24054
15:03:13|0.24054
15:03:14|0.24054
15:03:16|0.24054
15:03:17|0.24054
15:03:18|0.24054
15:03:19|0.24054
15:03:20|0.24054
15:03:21|0.24054
15:03:23|0.24049
15:03:24|0.24051
15:03:25|0.24051
15:03:26|0.24051
15:03:27|0.24053
15:03:28|0.24025
15:03:29|0.24025
15:03:29|0.24013
15:03:31|0.24014
15:03:33|0.24014
15:03:33|0.24014
15:03:34|0.24034
15:03:36|0.24013
15:03:36|0.23992
15:03:37|0.23996
15:03:39|0.23985
15:03:39|0.23991
15:03:40|0.24006
15:03:41|0.24006
15:03:42|0.24006
15:03:43|0.24006
15:03:45|0.24011
15:03:45|0.24016
15:03:47|0.24016
15:03:48|0.24016
15:03:49|0.24017
15:03:50|0.24022
15:03:51|0.24022
15:03:52|0.24017
15:03:53|0.24026
15:03:54|0.24016
15:03:55|0.24016
15:03:56|0.24016
15:03:57|0.24016
15:03:58|0.24016
15:03:59|0.24016
15:04:00|0.24016
15:04:01|0.24025
15:04:02|0.24025
15:04:03|0.24025
15:04:04|0.24012
15:04:05|0.24013
15:04:06|0.24025
15:04:07|0.24018
15:04:08|0.24018
15:04:09|0.24018
15:04:10|0.24018
15:04:11|0.24018
15:04:12|0.24024
15:04:14|0.24009
15:04:16|0.24009
15:04:18|0.24009
15:04:20|0.24009
15:04:21|0.24026
15:04:21|0.24026
15:04:23|0.24021
15:04:24|0.24022
15:04:25|0.24022
15:04:26|0.24025
15:04:27|0.24025
15:04:28|0.24025
15:04:29|0.24025
15:04:30|0.24018
15:04:31|0.24018
15:04:32|0.2401
15:04:33|0.2401
15:04:34|0.2401
15:04:35|0.2401
15:04:36|0.24007
15:04:37|0.24007
15:04:38|0.24007
15:04:39|0.24007
15:04:41|0.24007
15:04:41|0.24007
15:04:42|0.24007
15:04:43|0.24007
15:04:44|0.24
15:04:45|0.24
15:04:46|0.23999
15:04:47|0.23999
15:04:48|0.23999
15:04:49|0.23987
15:04:50|0.23983
15:04:51|0.23987
15:04:52|0.23987
15:04:53|0.23996
15:04:54|0.23996
15:04:55|0.23996
15:04:56|0.23983
15:04:57|0.23983
15:04:59|0.23999
15:05:00|0.23989
15:05:01|0.23989
15:05:02|0.23998
15:05:04|0.23976
15:05:05|0.23976
15:05:05|0.23976
15:05:06|0.23976
15:05:07|0.23993
15:05:09|0.23988
15:05:09|0.23978
15:05:10|0.23989
15:05:11|0.23989
15:05:12|0.23989
15:05:13|0.23989
15:05:14|0.23999
15:05:17|0.2402
15:05:18|0.2402
15:05:19|0.24025
15:05:20|0.24025
15:05:21|0.24036
15:05:22|0.24028
15:05:23|0.24029
15:05:25|0.24034
15:05:26|0.24035
15:05:27|0.24036
15:05:28|0.24036
15:05:29|0.24037
15:05:30|0.24037
15:05:31|0.24048
15:05:32|0.24053
15:05:33|0.24061
15:05:34|0.24061
15:05:35|0.24056
15:05:36|0.24055
15:05:38|0.24055
15:05:39|0.24065
15:05:40|0.24065
15:05:41|0.24065
15:05:42|0.24065
15:05:43|0.24052
15:05:44|0.24052
15:05:45|0.24046
15:05:46|0.2406
15:05:46|0.24061
15:05:48|0.24061
15:05:48|0.24061
15:05:50|0.2406
15:05:51|0.2406
15:05:52|0.2406
15:05:53|0.24056
15:05:54|0.24055
15:05:55|0.24055
15:05:56|0.2406
15:05:57|0.24063
15:05:58|0.24063
15:05:59|0.24063
15:06:00|0.24063
15:06:01|0.2406
15:06:02|0.2406
15:06:03|0.24041
15:06:04|0.24041
15:06:05|0.2405
15:06:06|0.2405
15:06:07|0.2405
15:06:08|0.2405
15:06:09|0.2405
15:06:10|0.24066
15:06:11|0.2406
15:06:12|0.24064
15:06:13|0.24061
15:06:13|0.24061
15:06:15|0.24061
15:06:16|0.24061
15:06:18|0.24061
15:06:19|0.24061
15:06:21|0.24061
15:06:22|0.24061
15:06:22|0.2406
15:06:24|0.2406
15:06:25|0.2406
15:06:26|0.2406
15:06:26|0.24065
15:06:28|0.2408
15:06:29|0.2408
15:06:30|0.24072
15:06:30|0.24072
15:06:31|0.2407
15:06:34|0.2407
15:06:34|0.2407
15:06:35|0.2407
15:06:36|0.2407
15:06:37|0.24079
15:06:38|0.24079
15:06:39|0.24079
15:06:40|0.2407
15:06:41|0.2407
15:06:43|0.24071
15:06:44|0.24071
15:06:45|0.24071
15:06:46|0.24071
15:06:47|0.24088
15:06:48|0.24105
15:06:49|0.24105
15:06:50|0.24096
15:06:51|0.24096
15:06:52|0.24096
15:06:53|0.24096
15:06:54|0.24087
15:06:55|0.24087
15:06:56|0.24098
15:06:57|0.24098
15:06:58|0.24108
15:06:59|0.24092
15:07:00|0.24092
15:07:01|0.24092
15:07:02|0.24112
15:07:03|0.24102
15:07:04|0.24107
15:07:05|0.24107
15:07:06|0.24107
15:07:07|0.24107
15:07:08|0.24114
15:07:09|0.24094
15:07:10|0.24094
15:07:11|0.24094
15:07:12|0.24092
15:07:13|0.24078
15:07:14|0.24078
15:07:15|0.24092
15:07:16|0.24092
15:07:17|0.24113
15:07:19|0.24113
15:07:20|0.24092
15:07:22|0.24092
15:07:23|0.24114
15:07:25|0.24102
15:07:26|0.24113
15:07:27|0.24114
15:07:28|0.24105
15:07:29|0.24123
15:07:29|0.24123
15:07:31|0.24115
15:07:31|0.24094
15:07:32|0.24094
15:07:33|0.24094
15:07:35|0.24094
15:07:35|0.24094
15:07:36|0.24103
15:07:37|0.24103
15:07:38|0.24116
15:07:40|0.24116
15:07:40|0.24116
15:07:42|0.24116
15:07:42|0.24107
15:07:44|0.2412
15:07:45|0.2412
15:07:46|0.2412
15:07:47|0.2412
15:07:48|0.24122
15:07:49|0.24121
15:07:50|0.24122
15:07:51|0.24122
15:07:51|0.24122
15:07:52|0.24135
15:07:54|0.24135
15:07:56|0.24123
15:07:57|0.24125
15:07:58|0.24132
15:07:58|0.24143
15:07:59|0.24115
15:08:00|0.24115
15:08:01|0.24115
15:08:02|0.24115
15:08:04|0.24106
15:08:05|0.24106
15:08:07|0.24106
15:08:07|0.24106
15:08:08|0.241
15:08:09|0.241
15:08:10|0.241
15:08:11|0.241
15:08:12|0.241
15:08:13|0.24107
15:08:14|0.24107
15:08:15|0.24107
15:08:16|0.24118
15:08:17|0.24118
15:08:19|0.24116
15:08:21|0.24116
15:08:23|0.24116
15:08:24|0.24112
15:08:25|0.24112
15:08:26|0.24112
15:08:26|0.24112
15:08:28|0.24128
15:08:29|0.24115
15:08:30|0.24115
15:08:31|0.24115
15:08:32|0.24128
15:08:33|0.24116
15:08:34|0.24116
15:08:35|0.24116
15:08:35|0.24116
15:08:37|0.24116
15:08:38|0.24134
15:08:39|0.2413
15:08:39|0.2413
15:08:41|0.24134
15:08:42|0.24121
15:08:43|0.2412
15:08:44|0.24079
15:08:45|0.24073
15:08:46|0.24099
15:08:47|0.24099
15:08:48|0.24099
15:08:48|0.24099
15:08:50|0.24099
15:08:51|0.24099
15:08:52|0.24099
15:08:53|0.241
15:08:54|0.241
15:08:55|0.241
15:08:57|0.241
15:08:58|0.241
15:08:58|0.241
15:08:59|0.241
15:09:00|0.24114
15:09:01|0.24117
15:09:03|0.24117
15:09:04|0.24117
15:09:04|0.2411
15:09:07|0.2411
15:09:08|0.241
15:09:08|0.241
15:09:09|0.241
15:09:10|0.24094
15:09:12|0.24094
15:09:12|0.24094
15:09:13|0.24081
15:09:14|0.24077
15:09:15|0.24082
15:09:16|0.24096
15:09:17|0.24096
15:09:18|0.24096
15:09:19|0.24096
15:09:22|0.24096
15:09:23|0.24096
15:09:23|0.24096
15:09:24|0.24096
15:09:25|0.24083
15:09:27|0.24083
15:09:28|0.24095
15:09:29|0.24095
15:09:30|0.24083
15:09:31|0.24082
15:09:33|0.24079
15:09:34|0.24079
15:09:35|0.24079
15:09:36|0.24079
15:09:36|0.24079
15:09:38|0.24087
15:09:39|0.24101
15:09:40|0.24101
15:09:40|0.24101
15:09:42|0.24101
15:09:43|0.24101
15:09:44|0.24079
15:09:45|0.24079
15:09:46|0.24078
15:09:47|0.24078
15:09:48|0.24078
15:09:49|0.24093
15:09:50|0.2409
15:09:51|0.2409
15:09:52|0.2409
15:09:53|0.2409
15:09:54|0.24097
15:09:55|0.24097
15:09:56|0.24097
15:09:57|0.24097
15:09:58|0.24094
15:09:59|0.24094
15:10:00|0.24094
15:10:01|0.24094
15:10:02|0.24094
15:10:03|0.24094
15:10:04|0.24094
15:10:05|0.2411
15:10:06|0.2411
15:10:07|0.24098
15:10:08|0.24098
15:10:09|0.24098
15:10:10|0.24097
15:10:11|0.24097
15:10:12|0.24097
15:10:13|0.24097
15:10:14|0.24097
15:10:15|0.24097
15:10:16|0.24098
15:10:17|0.24098
15:10:18|0.24084
15:10:19|0.24084
15:10:20|0.2409
15:10:22|0.24072
15:10:23|0.24072
15:10:25|0.24072
15:10:27|0.24046
15:10:28|0.24058
15:10:29|0.24058
15:10:30|0.24059
15:10:31|0.24059
15:10:32|0.24038
15:10:32|0.24038
15:10:34|0.24038
15:10:34|0.24047
15:10:36|0.24041
15:10:36|0.24041
15:10:37|0.24041
15:10:39|0.24041
15:10:40|0.24041
15:10:41|0.24041
15:10:41|0.24041
15:10:43|0.24041
15:10:44|0.24041
15:10:45|0.2405
15:10:47|0.2405
15:10:48|0.2405
15:10:49|0.2405
15:10:49|0.2405
15:10:50|0.2405
15:10:51|0.2405
15:10:53|0.2405
15:10:54|0.2405
15:10:54|0.24068
15:10:55|0.24068
15:10:56|0.24068
15:10:57|0.24058
15:10:58|0.24058
15:10:59|0.24058
15:11:00|0.24058
15:11:02|0.24058
15:11:02|0.24058
15:11:04|0.24058
15:11:04|0.24058
15:11:05|0.24058
15:11:06|0.24058
15:11:07|0.24058
15:11:08|0.24085
15:11:09|0.24085
15:11:11|0.24085
15:11:11|0.24087
15:11:12|0.24088
15:11:13|0.24097
15:11:15|0.24097
15:11:15|0.24097
15:11:17|0.24083
15:11:18|0.24078
15:11:18|0.24078
15:11:19|0.24084
15:11:21|0.241
15:11:23|0.24097
15:11:24|0.24097
15:11:26|0.24097
15:11:27|0.24096
15:11:28|0.24096
15:11:29|0.24096
15:11:31|0.24096
15:11:31|0.24096
15:11:32|0.24096
15:11:34|0.24087
15:11:35|0.24086
15:11:36|0.24074
15:11:36|0.24074
15:11:37|0.24074
15:11:39|0.24074
15:11:39|0.24074
15:11:42|0.24074
15:11:42|0.24074
15:11:43|0.24074
15:11:44|0.24074
15:11:45|0.24074
15:11:46|0.24074
15:11:47|0.24086
15:11:48|0.24086
15:11:49|0.24086
15:11:50|0.24096
15:11:51|0.24096
15:11:53|0.24096
15:11:53|0.2409
15:11:54|0.2409
15:11:55|0.2409
15:11:56|0.2409
15:11:58|0.24096
15:11:58|0.24104
15:11:59|0.24104
15:12:00|0.24104
15:12:01|0.24104
15:12:02|0.24104
15:12:03|0.24104
15:12:04|0.24104
15:12:05|0.24104
15:12:06|0.2409
15:12:07|0.2409
15:12:08|0.24101
15:12:09|0.24101
15:12:10|0.24097
15:12:11|0.24097
15:12:12|0.24097
15:12:14|0.24102
15:12:15|0.24102
15:12:15|0.24102
15:12:17|0.24102
15:12:18|0.24102
15:12:19|0.24102
15:12:20|0.24102
15:12:21|0.24102
15:12:22|0.24096
15:12:23|0.24096
15:12:25|0.24096
15:12:26|0.24096
15:12:27|0.24096
15:12:29|0.24096
15:12:30|0.24096
15:12:31|0.24096
15:12:32|0.24094
15:12:33|0.24094
15:12:34|0.24091
15:12:34|0.24091
15:12:36|0.24091
15:12:37|0.2408
15:12:38|0.2408
15:12:40|0.2408
15:12:40|0.2408
15:12:41|0.2408
15:12:43|0.24094
15:12:43|0.24094
15:12:45|0.24096
15:12:46|0.24096
15:12:47|0.24096
15:12:48|0.24096
15:12:48|0.24096
15:12:49|0.24096
15:12:50|0.24092
15:12:52|0.24092
15:12:52|0.24092
15:12:54|0.24092
15:12:55|0.24092
15:12:55|0.24092
15:12:56|0.24097
15:12:58|0.24109
15:12:58|0.24109
15:13:00|0.24109
15:13:00|0.24106
15:13:02|0.24106
15:13:02|0.24106
15:13:03|0.24101
15:13:04|0.24101
15:13:05|0.24101
15:13:07|0.2411
15:13:07|0.24113
15:13:08|0.24113
15:13:09|0.24113
15:13:10|0.24113
15:13:12|0.24106
15:13:12|0.24106
15:13:13|0.24106
15:13:14|0.24091
15:13:15|0.24091
15:13:16|0.24091
15:13:17|0.24091
15:13:19|0.24091
15:13:21|0.24093
15:13:21|0.24093
15:13:22|0.24081
15:13:24|0.24095
15:13:25|0.2409
15:13:26|0.2409
15:13:27|0.2409
15:13:28|0.2409
15:13:29|0.2409
15:13:30|0.2409
15:13:31|0.2409
15:13:32|0.2409
15:13:33|0.2409
15:13:34|0.24086
15:13:35|0.24086
15:13:36|0.24086
15:13:37|0.24086
15:13:38|0.24086
15:13:39|0.24086
15:13:40|0.24086
15:13:41|0.24073
15:13:42|0.24073
15:13:43|0.2409
15:13:44|0.2409
15:13:45|0.24075
15:13:46|0.24075
15:13:47|0.24082
15:13:48|0.24082
15:13:49|0.24082
15:13:50|0.24082
15:13:51|0.24074
15:13:52|0.24074
15:13:53|0.24074
15:13:54|0.24074
15:13:55|0.24085
15:13:56|0.24085
15:13:57|0.24085
15:13:58|0.24085
15:13:59|0.24088
15:14:00|0.24079
15:14:01|0.2409
15:14:02|0.24085
15:14:03|0.24075
15:14:04|0.24075
15:14:05|0.24075
15:14:06|0.24075
15:14:07|0.24093
15:14:08|0.24082
15:14:09|0.241
15:14:10|0.24103
15:14:11|0.24103
15:14:12|0.24092
15:14:13|0.2411
15:14:14|0.24116
15:14:15|0.24116
15:14:16|0.24122
15:14:17|0.24122
15:14:18|0.24122
15:14:19|0.24106
15:14:20|0.24106
15:14:21|0.24106
15:14:22|0.24105
15:14:23|0.24105
15:14:25|0.24123
15:14:27|0.24123
15:14:28|0.24123
15:14:29|0.24123
15:14:30|0.24123
15:14:31|0.24117
15:14:32|0.24117
15:14:32|0.24117
15:14:34|0.24109
15:14:35|0.24097
15:14:36|0.24097
15:14:37|0.24097
15:14:38|0.24097
15:14:39|0.24097
15:14:40|0.24097
15:14:41|0.24097
15:14:42|0.24109
15:14:43|0.24103
15:14:43|0.24103
15:14:45|0.24103
15:14:46|0.24103
15:14:47|0.24131
15:14:48|0.24131
15:14:49|0.2412
15:14:50|0.2412
15:14:51|0.24125
15:14:52|0.24124
15:14:53|0.24124
15:14:54|0.24124
15:14:55|0.24124
15:14:56|0.2411
15:14:57|0.24112
15:14:58|0.24112
15:14:59|0.24112
15:15:00|0.24112
15:15:01|0.24112
15:15:02|0.24097
15:15:03|0.24097
15:15:04|0.24097
15:15:05|0.24085
15:15:06|0.24088
15:15:07|0.24088
15:15:08|0.24088
15:15:09|0.24088
15:15:10|0.24088
15:15:11|0.24094
15:15:12|0.24075
15:15:13|0.24075
15:15:14|0.24075
15:15:15|0.24075
15:15:16|0.24075
15:15:17|0.2411
15:15:18|0.24115
15:15:19|0.24115
15:15:21|0.24113
15:15:22|0.24121
15:15:22|0.24114
15:15:24|0.24106
15:15:25|0.24106
15:15:27|0.2412
15:15:29|0.2412
15:15:30|0.2412
15:15:30|0.2412
15:15:32|0.24127
15:15:32|0.24127
15:15:33|0.24114
15:15:35|0.2414
15:15:35|0.2413
15:15:36|0.2413
15:15:38|0.2413
15:15:38|0.2412
15:15:39|0.2412
15:15:40|0.24109
15:15:41|0.24109
15:15:43|0.24109
15:15:43|0.2412
15:15:44|0.24124
15:15:46|0.24124
15:15:46|0.24124
15:15:47|0.24126
15:15:48|0.24126
15:15:50|0.24126
15:15:51|0.24126
15:15:52|0.24126
15:15:52|0.24126
15:15:53|0.24126
15:15:54|0.24126
15:15:55|0.2411
15:15:57|0.2411
15:15:58|0.2411
15:15:59|0.2411
15:16:00|0.2411
15:16:01|0.2411
15:16:02|0.2411
15:16:03|0.2411
15:16:04|0.24111
15:16:04|0.24111
15:16:05|0.2413
15:16:06|0.2413
15:16:08|0.2413
15:16:08|0.2413
15:16:10|0.2411
15:16:10|0.24132
15:16:12|0.24132
15:16:13|0.24132
15:16:14|0.24131
15:16:15|0.24131
15:16:16|0.24131
15:16:17|0.24131
15:16:18|0.24137
15:16:18|0.24137
15:16:20|0.24139
15:16:21|0.24129
15:16:22|0.24134
15:16:23|0.2414
15:16:23|0.24138
15:16:24|0.24138
15:16:26|0.24138
15:16:28|0.24138
15:16:30|0.24137
15:16:30|0.24149
15:16:31|0.24152
15:16:33|0.24152
15:16:35|0.24145
15:16:35|0.2415
15:16:37|0.24129
15:16:39|0.24129
15:16:39|0.24147
15:16:40|0.24147
15:16:41|0.24147
15:16:42|0.24147
15:16:44|0.24147
15:16:45|0.24147
15:16:46|0.24147
15:16:46|0.24147
15:16:49|0.2414
15:16:49|0.2414
15:16:50|0.24135
15:16:51|0.24135
15:16:52|0.24135
15:16:53|0.24135
15:16:54|0.24135
15:16:56|0.24135
15:16:56|0.24135
15:16:57|0.24148
15:16:58|0.24148
15:16:59|0.24148
15:17:00|0.24148
15:17:01|0.24148
15:17:03|0.24137
15:17:03|0.24138
15:17:04|0.24138
15:17:05|0.24138
15:17:06|0.24138
15:17:07|0.24138
15:17:08|0.24138
15:17:09|0.24138
15:17:10|0.24127
15:17:11|0.24127
15:17:12|0.24127
15:17:13|0.24136
15:17:14|0.24126
15:17:15|0.24138
15:17:17|0.24138
15:17:17|0.24138
15:17:18|0.24123
15:17:19|0.24123
15:17:20|0.24123
15:17:21|0.24144
15:17:23|0.24144
15:17:23|0.24142
15:17:24|0.24142
15:17:25|0.24137
15:17:26|0.24136
15:17:27|0.24136
15:17:29|0.24136
15:17:30|0.24135
15:17:31|0.24132
15:17:32|0.24131
15:17:33|0.24138
15:17:34|0.24138
15:17:35|0.24138
15:17:36|0.24135
15:17:37|0.24133
15:17:38|0.24123
15:17:39|0.24123
15:17:40|0.24123
15:17:41|0.24123
15:17:42|0.24123
15:17:43|0.24131
15:17:44|0.24131
15:17:45|0.24131
15:17:46|0.24131
15:17:47|0.24131
15:17:48|0.24131
15:17:49|0.24131
15:17:50|0.24112
15:17:52|0.24112
15:17:54|0.24117
15:17:55|0.24117
15:17:56|0.24117
15:17:57|0.24117
15:17:58|0.24117
15:17:59|0.24117
15:18:00|0.24117
15:18:01|0.24117
15:18:02|0.2412
15:18:03|0.2412
15:18:04|0.2412
15:18:05|0.2412
15:18:06|0.2412
15:18:07|0.2412
15:18:08|0.2412
15:18:09|0.2412
15:18:10|0.24141
15:18:11|0.24141
15:18:12|0.24141
15:18:13|0.24135
15:18:14|0.24135
15:18:15|0.24134
15:18:16|0.24134
15:18:17|0.24134
15:18:18|0.24134
15:18:19|0.24134
15:18:20|0.24134
15:18:21|0.24134
15:18:22|0.24132
15:18:23|0.24139
15:18:24|0.24139
15:18:25|0.24139
15:18:26|0.24132
15:18:27|0.24138
15:18:28|0.24132
15:18:29|0.24132
15:18:30|0.24132
15:18:31|0.24132
15:18:32|0.24132
15:18:33|0.24128
15:18:34|0.24128
15:18:35|0.24128
15:18:36|0.24128
15:18:37|0.24128
15:18:39|0.24128
15:18:39|0.24111
15:18:40|0.24111
15:18:41|0.24111
15:18:42|0.24111
15:18:44|0.24101
15:18:44|0.24101
15:18:46|0.24101
15:18:47|0.24101
15:18:47|0.241
15:18:48|0.241
15:18:49|0.241
15:18:51|0.24118
15:18:53|0.24118
15:18:53|0.24118
15:18:55|0.24117
15:18:55|0.24117
15:18:56|0.24117
15:18:57|0.24102
15:18:58|0.24102
15:18:59|0.24102
15:19:00|0.24102
15:19:01|0.24102
15:19:02|0.24102
15:19:04|0.24102
15:19:05|0.24127
15:19:06|0.24127
15:19:07|0.24114
15:19:08|0.24114
15:19:09|0.24114
15:19:10|0.24114
15:19:11|0.24114
15:19:12|0.24114
15:19:13|0.24107
15:19:14|0.24114
15:19:15|0.24114
15:19:16|0.24114
15:19:17|0.24114
15:19:18|0.24114
15:19:19|0.24114
15:19:20|0.24126
15:19:21|0.24126
15:19:22|0.24126
15:19:23|0.24126
15:19:24|0.24126
15:19:25|0.24126
15:19:26|0.24126
15:19:27|0.24126
15:19:28|0.24126
15:19:29|0.24126
15:19:31|0.24129
15:19:33|0.24114
15:19:35|0.24114
15:19:36|0.24114
15:19:36|0.24114
15:19:37|0.24114
15:19:39|0.24123
15:19:40|0.24123
15:19:41|0.24123
15:19:42|0.24122
15:19:42|0.24122
15:19:44|0.24122
15:19:45|0.24122
15:19:47|0.24122
15:19:48|0.24122
15:19:48|0.24122
15:19:49|0.24122
15:19:51|0.24122
15:19:52|0.24132
15:19:53|0.24139
15:19:54|0.24132
15:19:55|0.24132
15:19:56|0.24132
15:19:57|0.24132
15:19:58|0.24132
15:19:59|0.24132
15:20:00|0.24132
15:20:01|0.24132
15:20:02|0.24132
15:20:03|0.24132
15:20:04|0.24132
15:20:05|0.24139
15:20:06|0.24139
15:20:07|0.24139
15:20:08|0.24146
15:20:09|0.24146
15:20:10|0.24146
15:20:11|0.24146
15:20:12|0.24146
15:20:13|0.24142
15:20:14|0.24132
15:20:15|0.24122
15:20:16|0.24122
15:20:17|0.24122
15:20:18|0.2412
15:20:19|0.2412
15:20:20|0.24104
15:20:21|0.24108
15:20:22|0.24108
15:20:23|0.24108
15:20:24|0.24119
15:20:25|0.24118
15:20:26|0.24118
15:20:27|0.24118
15:20:28|0.24103
15:20:29|0.24103
15:20:30|0.24103
15:20:32|0.24103
15:20:34|0.2411
15:20:35|0.2411
15:20:35|0.24106
15:20:36|0.24106
15:20:38|0.24106
15:20:41|0.24106
15:20:41|0.24106
15:20:42|0.24106
15:20:43|0.24106
15:20:44|0.24103
15:20:46|0.2411
15:20:46|0.24119
15:20:47|0.24119
15:20:49|0.24129
15:20:49|0.24129
15:20:50|0.24129
15:20:51|0.24118
15:20:52|0.24118
15:20:53|0.24131
15:20:54|0.24125
15:20:55|0.24116
15:20:56|0.2412
15:20:57|0.2412
15:20:58|0.2412
15:20:59|0.24107
15:21:00|0.24107
15:21:01|0.24107
15:21:02|0.24107
15:21:03|0.241
15:21:04|0.24135
15:21:05|0.24135
15:21:06|0.24135
15:21:07|0.24135
15:21:08|0.24135
15:21:09|0.24102
15:21:10|0.2412
15:21:11|0.2412
15:21:12|0.24132
15:21:13|0.24132
15:21:14|0.24132
15:21:15|0.2412
15:21:16|0.2412
15:21:17|0.2412
15:21:18|0.2412
15:21:20|0.24122
15:21:21|0.24141
15:21:21|0.24141
15:21:23|0.24141
15:21:24|0.24125
15:21:24|0.24125
15:21:25|0.24127
15:21:26|0.2414
15:21:27|0.2414
15:21:29|0.2414
15:21:30|0.2414
15:21:30|0.24122
15:21:33|0.24122
15:21:34|0.24122
15:21:36|0.24122
15:21:37|0.24122
15:21:39|0.24122
15:21:40|0.24122
15:21:41|0.24122
15:21:42|0.24122
15:21:43|0.24123
15:21:44|0.24123
15:21:45|0.24123
15:21:45|0.24123
15:21:46|0.24135
15:21:48|0.24135
15:21:49|0.24135
15:21:49|0.24129
15:21:50|0.24129
15:21:52|0.24127
15:21:52|0.24127
15:21:54|0.24127
15:21:54|0.24127
15:21:55|0.24127
15:21:56|0.24135
15:21:59|0.24124
15:21:59|0.24116
15:22:00|0.24129
15:22:02|0.24129
15:22:02|0.24129
15:22:03|0.24135
15:22:04|0.24135
15:22:05|0.24135
15:22:07|0.24135
15:22:07|0.24135
15:22:08|0.24135
15:22:10|0.24124
15:22:10|0.24124
15:22:11|0.24124
15:22:12|0.24124
15:22:13|0.24124
15:22:14|0.24124
15:22:15|0.24114
15:22:16|0.24114
15:22:18|0.24112
15:22:18|0.24121
15:22:19|0.24123
15:22:20|0.24123
15:22:21|0.24108
15:22:22|0.24107
15:22:23|0.24105
15:22:24|0.24105
15:22:25|0.24105
15:22:26|0.24105
15:22:27|0.24105
15:22:28|0.24113
15:22:29|0.24113
15:22:30|0.24113
15:22:31|0.24105
15:22:33|0.24113
15:22:35|0.24113
15:22:36|0.24113
15:22:37|0.24113
15:22:38|0.2412
15:22:39|0.24129
15:22:40|0.24129
15:22:41|0.2412
15:22:42|0.2412
15:22:43|0.2412
15:22:44|0.2412
15:22:45|0.2412
15:22:46|0.24127
15:22:48|0.24135
15:22:49|0.2412
15:22:50|0.2412
15:22:51|0.2412
15:22:52|0.24128
15:22:53|0.24128
15:22:54|0.24128
15:22:55|0.24128
15:22:56|0.24128
15:22:57|0.24128
15:22:58|0.24128
15:22:59|0.24128
15:23:00|0.24128
15:23:01|0.24128
15:23:02|0.24128
15:23:03|0.24128
15:23:04|0.24128
15:23:05|0.24128
15:23:06|0.2412
15:23:07|0.2412
15:23:08|0.24116
15:23:09|0.24116
15:23:10|0.2414
15:23:11|0.2414
15:23:12|0.2414
15:23:13|0.2414
15:23:14|0.24124
15:23:15|0.24124
15:23:16|0.24124
15:23:17|0.24124
15:23:18|0.24124
15:23:19|0.24124
15:23:20|0.24124
15:23:21|0.24124
15:23:22|0.24124
15:23:23|0.2412
15:23:24|0.2412
15:23:25|0.24115
15:23:26|0.24113
15:23:27|0.24113
15:23:28|0.2412
15:23:29|0.2412
15:23:30|0.24112
15:23:31|0.24112
15:23:32|0.24112
15:23:33|0.24112
15:23:35|0.24107
15:23:37|0.24107
15:23:37|0.24107
15:23:38|0.24112
15:23:40|0.24111
15:23:40|0.24111
15:23:41|0.24112
15:23:43|0.24112
15:23:44|0.24115
15:23:44|0.24115
15:23:46|0.24087
15:23:47|0.24087
15:23:48|0.24083
15:23:49|0.24074
15:23:50|0.24074
15:23:50|0.24074
15:23:52|0.24066
15:23:53|0.24066
15:23:53|0.24063
15:23:55|0.24063
15:23:56|0.24063
15:23:57|0.24063
15:23:58|0.24063
15:23:59|0.24063
15:24:00|0.24063
15:24:01|0.24063
15:24:02|0.24079
15:24:03|0.24079
15:24:04|0.24089
15:24:04|0.24089
15:24:05|0.24089
15:24:06|0.24089
15:24:07|0.24089
15:24:09|0.24084
15:24:09|0.24084
15:24:10|0.24084
15:24:12|0.24078
15:24:12|0.24079
15:24:13|0.24079
15:24:14|0.24079
15:24:16|0.24079
15:24:17|0.24079
15:24:18|0.24079
15:24:19|0.24071
15:24:20|0.24084
15:24:20|0.24062
15:24:22|0.24055
15:24:23|0.24055
15:24:24|0.24064
15:24:25|0.24064
15:24:26|0.24064
15:24:26|0.24064
15:24:28|0.24076
15:24:29|0.24076
15:24:29|0.24076
15:24:31|0.24079
15:24:32|0.24085
15:24:33|0.2408
15:24:33|0.2408
15:24:36|0.24083
15:24:37|0.24084
15:24:38|0.24084
15:24:40|0.24084
15:24:40|0.24084
15:24:42|0.24084
15:24:42|0.24088
15:24:43|0.24075
15:24:44|0.24075
15:24:45|0.24084
15:24:46|0.24084
15:24:47|0.24084
15:24:48|0.24083
15:24:49|0.24083
15:24:50|0.24083
15:24:51|0.24083
15:24:52|0.24083
15:24:53|0.24083
15:24:54|0.24083
15:24:55|0.24077
15:24:56|0.24076
15:24:57|0.24076
15:24:58|0.24077
15:24:59|0.24075
15:25:00|0.24054
15:25:01|0.24054
15:25:02|0.24054
15:25:03|0.24054
15:25:04|0.24054
15:25:05|0.2406
15:25:06|0.2406
15:25:07|0.2406
15:25:08|0.2406
15:25:09|0.2406
15:25:10|0.24058
15:25:11|0.24065
15:25:13|0.24065
15:25:13|0.24065
15:25:14|0.24065
15:25:15|0.24054
15:25:17|0.24054
15:25:17|0.24054
15:25:18|0.24029
15:25:19|0.24052
15:25:20|0.24052
15:25:21|0.24055
15:25:23|0.24037
15:25:23|0.24023
15:25:24|0.2403
15:25:25|0.2403
15:25:26|0.2403
15:25:27|0.2403
15:25:28|0.2403
15:25:29|0.2403
15:25:31|0.24046
15:25:31|0.24046
15:25:32|0.24046
15:25:34|0.24046
15:25:34|0.24046
15:25:36|0.24041
15:25:37|0.24041
15:25:38|0.24041
15:25:40|0.24041
15:25:41|0.24041
15:25:42|0.24048
15:25:43|0.24061
15:25:44|0.24057
15:25:45|0.24057
15:25:47|0.24057
15:25:48|0.24057
15:25:49|0.24057
15:25:50|0.24058
15:25:50|0.24058
15:25:52|0.24058
15:25:52|0.24058
15:25:54|0.24058
15:25:55|0.24058
15:25:56|0.24058
15:25:57|0.24047
15:25:58|0.24047
15:25:59|0.24047
15:26:00|0.24047
15:26:01|0.24049
15:26:02|0.24049
15:26:03|0.24049
15:26:04|0.24049
15:26:05|0.24049
15:26:06|0.24049
15:26:07|0.24049
15:26:08|0.24068
15:26:09|0.24068
15:26:10|0.24068
15:26:11|0.24068
15:26:12|0.24068
15:26:13|0.24068
15:26:14|0.24068
15:26:15|0.24068
15:26:16|0.24068
15:26:17|0.24068
15:26:18|0.24068
15:26:19|0.24068
15:26:20|0.24063
15:26:21|0.24053
15:26:22|0.24046
15:26:23|0.24044
15:26:24|0.24044
15:26:25|0.24014
15:26:26|0.24014
15:26:27|0.24015
15:26:28|0.24015
15:26:30|0.24013
15:26:31|0.24016
15:26:32|0.24016
15:26:33|0.2402
15:26:34|0.2402
15:26:35|0.2402
15:26:36|0.24033
15:26:38|0.24039
15:26:38|0.24041
15:26:40|0.24041
15:26:42|0.24021
15:26:43|0.24021
15:26:44|0.24021
15:26:45|0.24021
15:26:46|0.24021
15:26:47|0.24021
15:26:48|0.24021
15:26:49|0.24035
15:26:50|0.24035
15:26:50|0.24035
15:26:51|0.24035
15:26:54|0.24022
15:26:54|0.24011
15:26:55|0.24007
15:26:56|0.24007
15:26:57|0.24007
15:26:58|0.24007
15:26:59|0.24007
15:27:00|0.24007
15:27:01|0.24007
15:27:02|0.24007
15:27:03|0.24015
15:27:06|0.24015
15:27:06|0.24016
15:27:07|0.24013
15:27:09|0.24013
15:27:09|0.24015
15:27:10|0.24015
15:27:11|0.24024
15:27:13|0.24024
15:27:14|0.24016
15:27:14|0.24016
15:27:16|0.24016
15:27:17|0.24026
15:27:18|0.24026
15:27:18|0.24014
15:27:20|0.24014
15:27:20|0.24014
15:27:22|0.24014
15:27:23|0.24014
15:27:23|0.24014
15:27:24|0.24017
15:27:25|0.24022
15:27:26|0.24009
15:27:27|0.24009
15:27:29|0.24007
15:27:29|0.23999
15:27:30|0.23999
15:27:31|0.23999
15:27:32|0.2399
15:27:34|0.2399
15:27:34|0.2399
15:27:35|0.2399
15:27:36|0.23994
15:27:39|0.23987
15:27:40|0.23987
15:27:41|0.23987
15:27:42|0.23992
15:27:43|0.23992
15:27:44|0.23986
15:27:45|0.23986
15:27:46|0.23986
15:27:47|0.23986
15:27:48|0.23986
15:27:49|0.23986
15:27:50|0.23994
15:27:51|0.24
15:27:52|0.24018
15:27:53|0.24013
15:27:54|0.24002
15:27:56|0.24007
15:27:57|0.24007
15:27:58|0.24007
15:27:59|0.24007
15:28:00|0.23985
15:28:01|0.24006
15:28:02|0.24007
15:28:04|0.24007
15:28:04|0.24007
15:28:06|0.24015
15:28:07|0.24015
15:28:07|0.24015
15:28:08|0.24015
15:28:09|0.24001
15:28:10|0.24001
15:28:11|0.24001
15:28:12|0.24001
15:28:13|0.23995
15:28:14|0.23995
15:28:15|0.23991
15:28:16|0.2399
15:28:17|0.2399
15:28:18|0.23986
15:28:19|0.23986
15:28:20|0.23986
15:28:21|0.23986
15:28:22|0.23986
15:28:23|0.23988
15:28:25|0.23988
15:28:26|0.23988
15:28:27|0.23988
15:28:28|0.23998
15:28:29|0.23998
15:28:30|0.23998
15:28:31|0.24006
15:28:32|0.24006
15:28:33|0.24006
15:28:34|0.24009
15:28:35|0.24009
15:28:36|0.24009
15:28:37|0.24009
15:28:38|0.23983
15:28:40|0.23979
15:28:41|0.2399
15:28:43|0.23988
15:28:44|0.23988
15:28:44|0.23988
15:28:46|0.23988
15:28:47|0.23979
15:28:48|0.23979
15:28:49|0.23988
15:28:50|0.24003
15:28:50|0.2399
15:28:52|0.2399
15:28:53|0.23973
15:28:54|0.23991
15:28:55|0.23991
15:28:56|0.23991
15:28:57|0.23967
15:28:58|0.23967
15:28:58|0.23964
15:29:00|0.23955
15:29:01|0.23955
15:29:03|0.23959
15:29:04|0.23959
15:29:05|0.23934
15:29:05|0.23934
15:29:07|0.23943
15:29:08|0.23943
15:29:08|0.23943
15:29:09|0.23943
15:29:10|0.23942
15:29:12|0.23942
15:29:12|0.23942
15:29:14|0.23942
15:29:15|0.23942
15:29:15|0.23942
15:29:16|0.23933
15:29:17|0.23941
15:29:18|0.23941
15:29:19|0.23941
15:29:20|0.23941
15:29:21|0.23941
15:29:23|0.23941
15:29:23|0.23941
15:29:24|0.23941
15:29:25|0.23944
15:29:26|0.23944
15:29:27|0.23938
15:29:28|0.23938
15:29:29|0.23938
15:29:30|0.23938
15:29:31|0.23938
15:29:32|0.23938
15:29:33|0.23947
15:29:34|0.23947
15:29:35|0.23941
15:29:36|0.23952
15:29:38|0.23957
15:29:38|0.23957
15:29:41|0.2394
15:29:42|0.23948
15:29:44|0.23948
15:29:45|0.23939
15:29:47|0.23939
15:29:49|0.23959
15:29:51|0.23957
15:29:52|0.23957
15:29:54|0.23939
15:29:54|0.23951
15:29:55|0.23952
15:29:57|0.23956
15:29:58|0.23956
15:29:59|0.23956
15:30:00|0.23949
15:30:01|0.23949
15:30:02|0.23949
15:30:03|0.23949
15:30:04|0.23949
15:30:05|0.23949
15:30:06|0.23941
15:30:06|0.23951
15:30:08|0.23955
15:30:08|0.23955
15:30:10|0.23963
15:30:12|0.23956
15:30:12|0.23948
15:30:13|0.23962
15:30:14|0.23962
15:30:15|0.23962
15:30:16|0.23962
15:30:17|0.23963
15:30:18|0.23955
15:30:19|0.23949
15:30:20|0.23949
15:30:21|0.23949
15:30:22|0.23949
15:30:23|0.23945
15:30:24|0.23945
15:30:25|0.23962
15:30:26|0.23961
15:30:27|0.23958
15:30:28|0.23968
15:30:29|0.23968
15:30:30|0.23968
15:30:31|0.23968
15:30:32|0.23968
15:30:33|0.23968
15:30:34|0.2397
15:30:35|0.2397
15:30:36|0.23976
15:30:37|0.23965
15:30:38|0.23962
15:30:39|0.23962
15:30:41|0.23962
15:30:42|0.23968
15:30:43|0.23968
15:30:44|0.23968
15:30:45|0.23968
15:30:47|0.23955
15:30:48|0.23951
15:30:50|0.23936
15:30:51|0.23944
15:30:52|0.23939
15:30:52|0.23944
15:30:54|0.23944
15:30:54|0.23946
15:30:56|0.23951
15:30:57|0.23951
15:30:58|0.23951
15:30:59|0.23951
15:31:00|0.2393
15:31:01|0.23926
15:31:01|0.23926
15:31:03|0.23944
15:31:04|0.23944
15:31:05|0.23944
15:31:07|0.23944
15:31:08|0.23944
15:31:09|0.23944
15:31:09|0.23944
15:31:10|0.23944
15:31:11|0.23944
15:31:13|0.23938
15:31:13|0.23926
15:31:15|0.23938
15:31:16|0.23938
15:31:17|0.23926
15:31:17|0.23926
15:31:18|0.23926
15:31:20|0.23921
15:31:20|0.23926
15:31:21|0.23926
15:31:22|0.23926
15:31:23|0.23926
15:31:24|0.2391
15:31:25|0.2391
15:31:27|0.23903
15:31:27|0.23915
15:31:29|0.23915
15:31:29|0.23915
15:31:31|0.23904
15:31:31|0.23904
15:31:32|0.23907
15:31:33|0.239
15:31:35|0.23915
15:31:36|0.23903
15:31:36|0.23913
15:31:38|0.23913
15:31:38|0.23913
15:31:39|0.23905
15:31:40|0.23905
15:31:43|0.23923
15:31:44|0.23923
15:31:46|0.23895
15:31:47|0.23895
15:31:48|0.23888
15:31:49|0.23886
15:31:50|0.23893
15:31:51|0.23893
15:31:52|0.23864
15:31:53|0.23864
15:31:54|0.23864
15:31:55|0.23883
15:31:57|0.23865
15:31:58|0.23884
15:31:59|0.23884
15:32:00|0.2386
15:32:00|0.2386
15:32:02|0.23872
15:32:03|0.23872
15:32:04|0.23859
15:32:05|0.23859
15:32:06|0.23859
15:32:07|0.23889
15:32:07|0.23892
15:32:08|0.23895
15:32:10|0.23895
15:32:11|0.23895
15:32:13|0.23895
15:32:14|0.23895
15:32:14|0.23895
15:32:15|0.23895
15:32:16|0.23895
15:32:17|0.23895
15:32:19|0.23895
15:32:19|0.23895
15:32:21|0.23888
15:32:21|0.23888
15:32:22|0.23888
15:32:24|0.23888
15:32:24|0.23888
15:32:25|0.23899
15:32:26|0.23899
15:32:27|0.23906
15:32:28|0.23906
15:32:29|0.23906
15:32:30|0.23891
15:32:31|0.23891
15:32:32|0.23896
15:32:33|0.23896
15:32:34|0.23896
15:32:35|0.23894
15:32:36|0.23898
15:32:37|0.23898
15:32:38|0.23887
15:32:39|0.23887
15:32:40|0.23887
15:32:41|0.2388
15:32:44|0.23891
15:32:44|0.23844
15:32:46|0.23855
15:32:48|0.23893
15:32:50|0.23893
15:32:51|0.23874
15:32:52|0.23868
15:32:52|0.23868
15:32:54|0.23868
15:32:56|0.23868
15:32:56|0.23868
15:32:57|0.23882
15:32:58|0.23871
15:32:59|0.23863
15:33:00|0.23896
15:33:01|0.23896
15:33:02|0.23871
15:33:04|0.23871
15:33:05|0.23871
15:33:06|0.23861
15:33:07|0.23871
15:33:08|0.23861
15:33:09|0.23861
15:33:10|0.23861
15:33:11|0.23873
15:33:12|0.23873
15:33:13|0.23873
15:33:14|0.23873
15:33:15|0.23873
15:33:16|0.23873
15:33:17|0.23873
15:33:17|0.2385
15:33:19|0.2385
15:33:20|0.2385
15:33:21|0.23859
15:33:22|0.23851
15:33:23|0.23851
15:33:23|0.23847
15:33:25|0.23847
15:33:26|0.23847
15:33:27|0.23856
15:33:28|0.23856
15:33:28|0.23865
15:33:30|0.23843
15:33:31|0.23825
15:33:32|0.23837
15:33:33|0.23835
15:33:33|0.23835
15:33:35|0.23828
15:33:36|0.23818
15:33:36|0.23815
15:33:37|0.23821
15:33:38|0.23814
15:33:39|0.23812
15:33:41|0.23806
15:33:42|0.23812
15:33:42|0.23796
15:33:45|0.23783
15:33:47|0.23783
15:33:47|0.23746
15:33:49|0.23762
15:33:50|0.23765
15:33:50|0.23748
15:33:52|0.23742
15:33:53|0.23746
15:33:54|0.2374
15:33:55|0.23743
15:33:56|0.23743
15:33:58|0.23773
15:33:59|0.23792
15:34:00|0.2376
15:34:01|0.2376
15:34:02|0.23786
15:34:03|0.23786
15:34:04|0.23786
15:34:05|0.238
15:34:06|0.23782
15:34:07|0.23782
15:34:08|0.23782
15:34:09|0.23761
15:34:10|0.23756
15:34:11|0.23752
15:34:12|0.23753
15:34:13|0.2375
15:34:14|0.2375
15:34:15|0.23741
15:34:16|0.23741
15:34:17|0.23741
15:34:18|0.23752
15:34:19|0.23743
15:34:20|0.23744
15:34:21|0.23744
15:34:22|0.23744
15:34:23|0.2375
15:34:24|0.23762
15:34:25|0.23757
15:34:26|0.23773
15:34:27|0.23765
15:34:28|0.23778
15:34:29|0.23769
15:34:30|0.23769
15:34:31|0.23769
15:34:32|0.23778
15:34:33|0.2376
15:34:34|0.2376
15:34:35|0.2376
15:34:36|0.2377
15:34:37|0.2377
15:34:38|0.2377
15:34:39|0.23767
15:34:40|0.23752
15:34:41|0.23781
15:34:42|0.23766
15:34:43|0.23766
15:34:44|0.23752
15:34:46|0.23752
15:34:48|0.23763
15:34:50|0.23766
15:34:51|0.23744
15:34:52|0.23744
15:34:53|0.23741
15:34:53|0.23741
15:34:54|0.2376
15:34:55|0.23769
15:34:56|0.23761
15:34:57|0.23757
15:34:58|0.23761
15:35:00|0.23757
15:35:01|0.23757
15:35:02|0.23761
15:35:03|0.23771
15:35:04|0.2378
15:35:05|0.2378
15:35:06|0.2378
15:35:07|0.2378
15:35:08|0.23775
15:35:09|0.23775
15:35:10|0.23772
15:35:11|0.23781
15:35:12|0.23769
15:35:13|0.23765
15:35:15|0.23779
15:35:15|0.23781
15:35:17|0.23782
15:35:18|0.23791
15:35:19|0.23782
15:35:19|0.23777
15:35:21|0.23763
15:35:22|0.23763
15:35:23|0.23763
15:35:24|0.23785
15:35:25|0.2378
15:35:26|0.2378
15:35:26|0.23788
15:35:28|0.23788
15:35:28|0.23788
15:35:29|0.23788
15:35:31|0.23788
15:35:32|0.23788
15:35:33|0.23794
15:35:33|0.23784
15:35:35|0.23782
15:35:36|0.23788
15:35:36|0.23789
15:35:38|0.23789
15:35:39|0.23789
15:35:40|0.23789
15:35:41|0.23792
15:35:42|0.23792
15:35:42|0.23799
15:35:44|0.23799
15:35:45|0.23799
15:35:47|0.23799
15:35:48|0.23799
15:35:49|0.23789
15:35:50|0.23799
15:35:52|0.23789
15:35:52|0.23789
15:35:53|0.23789
15:35:54|0.23786
15:35:55|0.2379
15:35:56|0.2379
15:35:58|0.23782
15:35:59|0.23795
15:35:59|0.23795
15:36:00|0.23795
15:36:01|0.23795
15:36:02|0.23795
15:36:03|0.23795
15:36:04|0.23782
15:36:05|0.23797
15:36:06|0.23795
15:36:07|0.23785
15:36:09|0.23785
15:36:09|0.23785
15:36:10|0.2379
15:36:11|0.2379
15:36:12|0.23797
15:36:14|0.2378
15:36:14|0.2379
15:36:15|0.2378
15:36:16|0.23763
15:36:17|0.23763
15:36:18|0.23784
15:36:19|0.23784
15:36:20|0.23784
15:36:21|0.23785
15:36:22|0.23785
15:36:23|0.23785
15:36:24|0.23785
15:36:25|0.23785
15:36:26|0.23785
15:36:27|0.23785
15:36:28|0.23785
15:36:29|0.23785
15:36:30|0.23784
15:36:31|0.23785
15:36:32|0.23799
15:36:33|0.238
15:36:34|0.23804
15:36:35|0.23805
15:36:36|0.2381
15:36:37|0.2381
15:36:38|0.23808
15:36:39|0.23809
15:36:40|0.23809
15:36:41|0.23814
15:36:42|0.23814
15:36:43|0.23824
15:36:44|0.23824
15:36:45|0.23831
15:36:46|0.23825
15:36:48|0.23831
15:36:50|0.23833
15:36:51|0.23842
15:36:52|0.23842
15:36:53|0.23841
15:36:55|0.23841
15:36:56|0.23841
15:36:57|0.23841
15:36:57|0.23833
15:37:00|0.23833
15:37:01|0.23831
15:37:02|0.23831
15:37:03|0.23831
15:37:04|0.23824
15:37:05|0.23816
15:37:06|0.23816
15:37:07|0.23816
15:37:08|0.23831
15:37:09|0.23831
15:37:10|0.23831
15:37:11|0.23831
15:37:12|0.23831
15:37:13|0.23831
15:37:14|0.2382
15:37:15|0.23831
15:37:16|0.23831
15:37:17|0.23831
15:37:18|0.23831
15:37:19|0.23831
15:37:20|0.23831
15:37:21|0.23831
15:37:22|0.23826
15:37:23|0.23812
15:37:24|0.23812
15:37:25|0.23812
15:37:26|0.23812
15:37:27|0.23812
15:37:28|0.23806
15:37:29|0.23786
15:37:30|0.23786
15:37:31|0.23789
15:37:32|0.23783
15:37:33|0.23792
15:37:34|0.23792
15:37:35|0.23792
15:37:36|0.23763
15:37:37|0.23763
15:37:38|0.23763
15:37:39|0.23769
15:37:40|0.2375
15:37:41|0.23725
15:37:42|0.23717
15:37:43|0.237
15:37:44|0.23712
15:37:45|0.23648
15:37:46|0.23677
15:37:47|0.23687
15:37:49|0.23644
15:37:51|0.23661
15:37:52|0.23667
15:37:53|0.23652
15:37:53|0.23649
15:37:56|0.23625
15:37:57|0.2366
15:37:57|0.2366
15:37:59|0.23687
15:38:00|0.23687
15:38:01|0.23687
15:38:02|0.23685
15:38:04|0.23685
15:38:05|0.23685
15:38:06|0.23688
15:38:07|0.23693
15:38:08|0.23696
15:38:09|0.23696
15:38:10|0.23699
15:38:11|0.23661
15:38:12|0.23661
15:38:13|0.23668
15:38:14|0.23668
15:38:15|0.23668
15:38:17|0.23668
15:38:18|0.23668
15:38:19|0.23688
15:38:20|0.23688
15:38:21|0.2369
15:38:22|0.23669
15:38:23|0.23682
15:38:24|0.23687
15:38:24|0.23694
15:38:26|0.23694
15:38:27|0.23694
15:38:28|0.23694
15:38:29|0.237
15:38:30|0.237
15:38:31|0.237
15:38:32|0.237
15:38:33|0.23694
15:38:34|0.23707
15:38:35|0.23707
15:38:35|0.23691
15:38:36|0.23709
15:38:38|0.237
15:38:38|0.237
15:38:40|0.237
15:38:41|0.237
15:38:41|0.237
15:38:43|0.237
15:38:44|0.23651
15:38:45|0.23651
15:38:45|0.23651
15:38:46|0.23672
15:38:48|0.23672
15:38:50|0.23689
15:38:52|0.23698
15:38:53|0.23698
15:38:55|0.23698
15:38:56|0.23698
15:38:57|0.23698
15:38:58|0.23699
15:38:58|0.23672
15:39:00|0.23672
15:39:01|0.23679
15:39:02|0.23679
15:39:02|0.23683
15:39:04|0.23683
15:39:05|0.23683
15:39:06|0.23683
15:39:07|0.23683
15:39:08|0.23683
15:39:09|0.23683
15:39:10|0.23683
15:39:11|0.23683
15:39:12|0.23692
15:39:14|0.23692
15:39:14|0.23679
15:39:16|0.23678
15:39:16|0.23678
15:39:18|0.23678
15:39:19|0.23678
15:39:20|0.23685
15:39:21|0.23684
15:39:21|0.23684
15:39:23|0.23666
15:39:24|0.23659
15:39:25|0.23681
15:39:26|0.23681
15:39:27|0.23683
15:39:28|0.23683
15:39:28|0.23691
15:39:29|0.23688
15:39:31|0.23688
15:39:32|0.23688
15:39:33|0.23693
15:39:33|0.237
15:39:35|0.237
15:39:36|0.23748
15:39:37|0.23764
15:39:38|0.23743
15:39:39|0.23741
15:39:40|0.23745
15:39:41|0.23745
15:39:41|0.23745
15:39:43|0.23745
15:39:44|0.23745
15:39:45|0.23744
15:39:46|0.23744
15:39:47|0.23744
15:39:48|0.2374
15:39:49|0.23736
15:39:51|0.2373
15:39:53|0.23731
15:39:54|0.23724
15:39:54|0.23724
15:39:55|0.23724
15:39:57|0.23724
15:39:57|0.23719
15:39:58|0.23719
15:39:59|0.23719
15:40:00|0.23719
15:40:01|0.23727
15:40:03|0.23727
15:40:04|0.23727
15:40:05|0.23761
15:40:06|0.23764
15:40:07|0.23749
15:40:07|0.23749
15:40:08|0.23749
15:40:10|0.23763
15:40:10|0.23738
15:40:13|0.23738
15:40:13|0.23732
15:40:14|0.23735
15:40:15|0.23735
15:40:16|0.23726
15:40:17|0.23726
15:40:18|0.23722
15:40:19|0.23722
15:40:20|0.23722
15:40:21|0.23722
15:40:22|0.23722
15:40:23|0.23742
15:40:24|0.23742
15:40:25|0.23742
15:40:26|0.23742
15:40:27|0.23742
15:40:28|0.23731
15:40:29|0.23727
15:40:30|0.23727
15:40:31|0.23727
15:40:32|0.23721
15:40:34|0.23721
15:40:36|0.23709
15:40:37|0.23735
15:40:38|0.23728
15:40:39|0.23728
15:40:40|0.23689
15:40:41|0.23689
15:40:42|0.23705
15:40:43|0.23703
15:40:44|0.23703
15:40:45|0.23716
15:40:45|0.23716
15:40:47|0.23716
15:40:48|0.23716
15:40:49|0.23716
15:40:50|0.23715
15:40:52|0.23716
15:40:54|0.2372
15:40:55|0.23736
15:40:56|0.23733
15:40:57|0.23711
15:40:58|0.23735
15:40:59|0.23735
15:41:00|0.23735
15:41:02|0.23735
15:41:02|0.23735
15:41:04|0.23716
15:41:05|0.23716
15:41:06|0.23716
15:41:07|0.23716
15:41:09|0.23716
15:41:09|0.23716
15:41:10|0.23733
15:41:12|0.23733
15:41:12|0.23733
15:41:13|0.23733
15:41:14|0.23733
15:41:15|0.23733
15:41:16|0.23735
15:41:18|0.23743
15:41:19|0.23744
15:41:20|0.23744
15:41:21|0.23744
15:41:21|0.23744
15:41:22|0.23734
15:41:23|0.23734
15:41:24|0.23734
15:41:26|0.23734
15:41:26|0.23734
15:41:28|0.23747
15:41:29|0.23747
15:41:29|0.23747
15:41:31|0.23747
15:41:31|0.23747
15:41:32|0.23751
15:41:33|0.23755
15:41:34|0.23755
15:41:35|0.23747
15:41:36|0.23747
15:41:37|0.23758
15:41:38|0.2374
15:41:40|0.2374
15:41:40|0.23738
15:41:41|0.23738
15:41:43|0.23763
15:41:44|0.23768
15:41:46|0.23766
15:41:46|0.23749
15:41:47|0.23749
15:41:48|0.23758
15:41:49|0.23758
15:41:50|0.2374
15:41:51|0.2374
15:41:54|0.23754
15:41:55|0.23754
15:41:56|0.23754
15:41:58|0.23734
15:41:59|0.23734
15:42:00|0.23734
15:42:01|0.23734
15:42:02|0.23755
15:42:04|0.23755
15:42:05|0.23756
15:42:06|0.23758
15:42:06|0.23739
15:42:08|0.23739
15:42:09|0.23739
15:42:10|0.23739
15:42:10|0.23739
15:42:12|0.23739
15:42:12|0.23739
15:42:13|0.23739
15:42:15|0.23739
15:42:15|0.23739
15:42:17|0.23755
15:42:17|0.23755
15:42:18|0.23755
15:42:20|0.23755
15:42:21|0.23755
15:42:22|0.23755
15:42:23|0.23755
15:42:24|0.23755
15:42:24|0.23755
15:42:26|0.23755
15:42:27|0.23755
15:42:28|0.23744
15:42:28|0.23744
15:42:29|0.23755
15:42:31|0.23755
15:42:32|0.23747
15:42:33|0.23762
15:42:33|0.2376
15:42:35|0.23776
15:42:36|0.23776
15:42:37|0.23776
15:42:38|0.23776
15:42:38|0.23792
15:42:39|0.23778
15:42:41|0.23778
15:42:42|0.23787
15:42:43|0.23776
15:42:43|0.23777
15:42:45|0.23777
15:42:46|0.23752
15:42:46|0.23752
15:42:48|0.23752
15:42:49|0.23752
15:42:49|0.23752
15:42:50|0.23752
15:42:51|0.23752
15:42:54|0.23752
15:42:56|0.23777
15:42:57|0.23777
15:42:58|0.23783
15:43:00|0.23783
15:43:01|0.23783
15:43:01|0.23784
15:43:03|0.23765
15:43:03|0.23765
15:43:04|0.23765
15:43:06|0.23771
15:43:07|0.23771
15:43:08|0.23771
15:43:09|0.23771
15:43:10|0.23771
15:43:11|0.23763
15:43:12|0.23763
15:43:14|0.23763
15:43:15|0.23763
15:43:16|0.23763
15:43:17|0.23763
15:43:18|0.23763
15:43:19|0.23763
15:43:20|0.23763
15:43:21|0.23756
15:43:22|0.23756
15:43:23|0.23763
15:43:24|0.23744
15:43:25|0.23744
15:43:26|0.23744
15:43:27|0.23744
15:43:28|0.23763
15:43:30|0.23776
15:43:31|0.23788
15:43:32|0.23813
15:43:33|0.23803
15:43:34|0.23813
15:43:35|0.23813
15:43:36|0.23817
15:43:37|0.23822
15:43:38|0.23809
15:43:39|0.23823
15:43:40|0.23813
15:43:41|0.23825
15:43:42|0.23813
15:43:43|0.23813
15:43:44|0.23813
15:43:45|0.23816
15:43:46|0.23816
15:43:47|0.23816
15:43:48|0.2382
15:43:49|0.23831
15:43:50|0.23829
15:43:51|0.23819
15:43:52|0.23829
15:43:53|0.23844
15:43:55|0.23819
15:43:56|0.23819
15:43:57|0.2384
15:43:58|0.23839
15:43:59|0.23839
15:44:00|0.23836
15:44:02|0.23839
15:44:02|0.23827
15:44:04|0.23818
15:44:05|0.23818
15:44:06|0.23818
15:44:07|0.23823
15:44:08|0.23823
15:44:09|0.23819
15:44:10|0.23819
15:44:11|0.23819
15:44:12|0.2382
15:44:13|0.2382
15:44:14|0.2382
15:44:15|0.2382
15:44:16|0.2382
15:44:17|0.23813
15:44:18|0.23813
15:44:19|0.23801
15:44:20|0.23801
15:44:21|0.23801
15:44:22|0.23804
15:44:23|0.23798
15:44:24|0.23798
15:44:25|0.23798
15:44:26|0.23798
15:44:27|0.23798
15:44:28|0.23798
15:44:29|0.23823
15:44:30|0.23808
15:44:31|0.23773
15:44:32|0.23785
15:44:33|0.23785
15:44:34|0.23787
15:44:35|0.23798
15:44:36|0.23798
15:44:37|0.23761
15:44:38|0.23761
15:44:39|0.23761
15:44:40|0.23761
15:44:41|0.23733
15:44:42|0.23733
15:44:44|0.23759
15:44:45|0.23736
15:44:45|0.23736
15:44:47|0.23746
15:44:48|0.23746
15:44:49|0.23746
15:44:49|0.23744
15:44:51|0.23744
15:44:51|0.23745
15:44:53|0.23745
15:44:54|0.23739
15:44:56|0.23739
15:44:56|0.23739
15:44:57|0.23739
15:44:59|0.23739
15:45:01|0.23739
15:45:01|0.23758
15:45:03|0.23758
15:45:05|0.23758
15:45:05|0.23735
15:45:06|0.23735
15:45:07|0.23751
15:45:08|0.23751
15:45:09|0.23741
15:45:11|0.23719
15:45:12|0.23701
15:45:12|0.23701
15:45:13|0.23701
15:45:14|0.23701
15:45:15|0.23712
15:45:16|0.23716
15:45:17|0.23716
15:45:18|0.23713
15:45:19|0.23732
15:45:20|0.23732
15:45:21|0.23732
15:45:22|0.2372
15:45:23|0.2372
15:45:24|0.23727
15:45:25|0.23727
15:45:26|0.23726
15:45:27|0.23726
15:45:28|0.23729
15:45:29|0.23728
15:45:30|0.23724
15:45:31|0.23724
15:45:32|0.23724
15:45:33|0.23724
15:45:34|0.23711
15:45:35|0.23711
15:45:37|0.23732
15:45:37|0.23726
15:45:38|0.23726
15:45:39|0.23713
15:45:40|0.23732
15:45:41|0.23732
15:45:42|0.23732
15:45:43|0.23732
15:45:44|0.23732
15:45:45|0.23725
15:45:46|0.23743
15:45:47|0.23743
15:45:48|0.23743
15:45:49|0.23743
15:45:50|0.23724
15:45:52|0.23724
15:45:52|0.23743
15:45:53|0.23745
15:45:54|0.23745
15:45:56|0.23737
15:45:58|0.23727
15:45:59|0.23727
15:46:00|0.23727
15:46:01|0.23727
15:46:02|0.23727
15:46:03|0.23732
15:46:04|0.23723
15:46:05|0.23723
15:46:06|0.23744
15:46:08|0.23746
15:46:09|0.23746
15:46:09|0.23755
15:46:11|0.23771
15:46:12|0.2377
15:46:13|0.23775
15:46:14|0.23797
15:46:15|0.23797
15:46:17|0.23803
15:46:18|0.23805
15:46:19|0.23823
15:46:20|0.23815
15:46:21|0.23828
15:46:22|0.23828
15:46:23|0.23828
15:46:24|0.23815
15:46:25|0.23815
15:46:26|0.23827
15:46:27|0.23806
15:46:28|0.23785
15:46:29|0.23785
15:46:30|0.23785
15:46:31|0.23785
15:46:32|0.23785
15:46:32|0.23785
15:46:33|0.23785
15:46:35|0.2381
15:46:36|0.2381
15:46:37|0.2381
15:46:38|0.2381
15:46:38|0.23802
15:46:40|0.23802
15:46:41|0.23802
15:46:42|0.23802
15:46:43|0.23802
15:46:44|0.23802
15:46:44|0.23802
15:46:47|0.23802
15:46:48|0.23802
15:46:48|0.23801
15:46:49|0.23801
15:46:50|0.23801
15:46:51|0.23801
15:46:52|0.23808
15:46:53|0.23822
15:46:55|0.23824
15:46:55|0.23837
15:46:58|0.23837
15:46:59|0.23837
15:47:00|0.23837
15:47:02|0.23837
15:47:03|0.23837
15:47:04|0.23837
15:47:06|0.23824
15:47:07|0.23824
15:47:08|0.23824
15:47:09|0.23824
15:47:10|0.23824
15:47:11|0.23821
15:47:11|0.23821
15:47:14|0.23825
15:47:15|0.23816
15:47:16|0.23801
15:47:18|0.23801
15:47:19|0.23815
15:47:19|0.23798
15:47:21|0.23796
15:47:21|0.23794
15:47:23|0.23794
15:47:23|0.23794
15:47:24|0.23794
15:47:25|0.23794
15:47:26|0.23798
15:47:28|0.23798
15:47:28|0.2379
15:47:29|0.2379
15:47:30|0.2379
15:47:32|0.2379
15:47:32|0.2379
15:47:33|0.23791
15:47:34|0.23791
15:47:35|0.23791
15:47:36|0.23794
15:47:38|0.23794
15:47:38|0.23794
15:47:40|0.23794
15:47:41|0.2381
15:47:41|0.23809
15:47:42|0.23809
15:47:44|0.23809
15:47:44|0.23809
15:47:45|0.23799
15:47:46|0.23799
15:47:47|0.23799
15:47:48|0.23799
15:47:50|0.23816
15:47:50|0.23816
15:47:51|0.23816
15:47:52|0.23816
15:47:54|0.23816
15:47:54|0.23816
15:47:55|0.23816
15:47:56|0.23816
15:47:59|0.23816
15:48:00|0.23816
15:48:02|0.23816
15:48:02|0.23823
15:48:04|0.23823
15:48:05|0.2384
15:48:06|0.2384
15:48:07|0.2384
15:48:08|0.2384
15:48:09|0.2384
15:48:10|0.23828
15:48:11|0.23828
15:48:12|0.23821
15:48:13|0.23821
15:48:14|0.23808
15:48:15|0.23808
15:48:16|0.23808
15:48:17|0.23651
15:48:18|0.23655
15:48:19|0.23679
15:48:20|0.23661
15:48:21|0.23662
15:48:22|0.23635
15:48:23|0.23662
15:48:24|0.2371
15:48:25|0.23713
15:48:26|0.2369
15:48:27|0.2369
15:48:28|0.23709
15:48:29|0.23701
15:48:30|0.23701
15:48:31|0.2371
15:48:32|0.23723
15:48:33|0.23711
15:48:34|0.23711
15:48:35|0.23711
15:48:36|0.23711
15:48:37|0.23698
15:48:38|0.23712
15:48:39|0.23712
15:48:40|0.23683
15:48:41|0.23703
15:48:42|0.23683
15:48:43|0.23702
15:48:44|0.23702
15:48:45|0.23702
15:48:46|0.23702
15:48:47|0.23695
15:48:48|0.23695
15:48:49|0.23714
15:48:50|0.23714
15:48:51|0.2371
15:48:52|0.2371
15:48:53|0.23695
15:48:54|0.23695
15:48:55|0.23695
15:48:56|0.23695
15:48:57|0.2371
15:48:58|0.23716
15:49:00|0.23716
15:49:01|0.23716
15:49:02|0.23716
15:49:03|0.23716
15:49:05|0.23716
15:49:06|0.23708
15:49:07|0.23708
15:49:08|0.23708
15:49:10|0.23718
15:49:11|0.23718
15:49:12|0.23718
15:49:13|0.23718
15:49:14|0.23718
15:49:15|0.23706
15:49:16|0.23717
15:49:17|0.23717
15:49:18|0.23722
15:49:19|0.23709
15:49:20|0.23709
15:49:21|0.23709
15:49:22|0.23713
15:49:23|0.23713
15:49:24|0.23708
15:49:24|0.23708
15:49:25|0.23708
15:49:26|0.23705
15:49:28|0.23698
15:49:29|0.23698
15:49:30|0.23698
15:49:31|0.23698
15:49:32|0.23698
15:49:33|0.23698
15:49:33|0.23698
15:49:35|0.23698
15:49:36|0.23698
15:49:37|0.23698
15:49:37|0.23672
15:49:39|0.23672
15:49:40|0.23672
15:49:40|0.23672
15:49:41|0.23662
15:49:43|0.23662
15:49:44|0.23662
15:49:45|0.2366
15:49:46|0.23662
15:49:47|0.23662
15:49:47|0.23662
15:49:49|0.23649
15:49:50|0.23644
15:49:51|0.23644
15:49:52|0.23644
15:49:53|0.23662
15:49:54|0.23666
15:49:54|0.23666
15:49:56|0.23666
15:49:57|0.23669
15:49:58|0.23669
15:49:58|0.23669
15:50:01|0.23656
15:50:03|0.23656
15:50:05|0.23655
15:50:05|0.23698
15:50:07|0.23698
15:50:08|0.23701
15:50:10|0.23701
15:50:12|0.23696
15:50:12|0.23694
15:50:14|0.23694
15:50:14|0.23694
15:50:16|0.23714
15:50:16|0.23714
15:50:17|0.23714
15:50:18|0.23714
15:50:20|0.23714
15:50:21|0.23714
15:50:22|0.23714
15:50:22|0.23716
15:50:23|0.23716
15:50:25|0.23716
15:50:25|0.23712
15:50:27|0.23712
15:50:28|0.23727
15:50:29|0.23727
15:50:30|0.23727
15:50:30|0.23727
15:50:32|0.23712
15:50:33|0.23712
15:50:33|0.23715
15:50:35|0.23715
15:50:36|0.23715
15:50:37|0.23715
15:50:38|0.23715
15:50:39|0.23729
15:50:40|0.2372
15:50:41|0.2372
15:50:41|0.2372
15:50:42|0.2372
15:50:44|0.2372
15:50:45|0.2372
15:50:45|0.2372
15:50:46|0.2372
15:50:48|0.2372
15:50:48|0.2372
15:50:50|0.23739
15:50:51|0.23739
15:50:52|0.23739
15:50:52|0.23739
15:50:54|0.2374
15:50:54|0.2374
15:50:55|0.2374
15:50:57|0.2374
15:50:58|0.2374
15:50:59|0.2374
15:51:00|0.2374
15:51:02|0.23745
15:51:04|0.23707
15:51:04|0.23707
15:51:05|0.23715
15:51:06|0.23715
15:51:08|0.23724
15:51:09|0.23732
15:51:11|0.23732
15:51:11|0.23717
15:51:12|0.2373
15:51:13|0.2373
15:51:14|0.23732
15:51:15|0.23732
15:51:16|0.23732
15:51:17|0.23721
15:51:18|0.2373
15:51:19|0.2373
15:51:20|0.2373
15:51:21|0.2373
15:51:23|0.2373
15:51:24|0.2373
15:51:25|0.2373
15:51:26|0.23728
15:51:27|0.2373
15:51:28|0.23728
15:51:29|0.23728
15:51:30|0.23735
15:51:31|0.23743
15:51:32|0.23732
15:51:33|0.23732
15:51:34|0.2375
15:51:35|0.23759
15:51:36|0.23759
15:51:37|0.2374
15:51:38|0.23754
15:51:39|0.23743
15:51:40|0.23743
15:51:41|0.23759
15:51:42|0.23759
15:51:45|0.23759
15:51:45|0.23748
15:51:47|0.23748
15:51:47|0.23748
15:51:48|0.23748
15:51:49|0.23748
15:51:51|0.23748
15:51:52|0.23748
15:51:53|0.23736
15:51:54|0.23749
15:51:54|0.23749
15:51:56|0.23749
15:51:57|0.23749
15:51:58|0.23749
15:52:00|0.23735
15:52:00|0.23735
15:52:03|0.23735
15:52:04|0.23745
15:52:04|0.23745
15:52:06|0.23745
15:52:07|0.2373
15:52:08|0.2373
15:52:09|0.23729
15:52:10|0.23729
15:52:11|0.23729
15:52:12|0.23729
15:52:13|0.2373
15:52:14|0.2373
15:52:15|0.2373
15:52:16|0.2373
15:52:17|0.2373
15:52:18|0.2373
15:52:19|0.23728
15:52:20|0.23728
15:52:21|0.2373
15:52:22|0.23726
15:52:23|0.23726
15:52:24|0.23726
15:52:25|0.23725
15:52:26|0.23725
15:52:27|0.23746
15:52:28|0.23746
15:52:29|0.23746
15:52:30|0.23749
15:52:31|0.23738
15:52:32|0.23738
15:52:33|0.23749
15:52:34|0.23749
15:52:35|0.23749
15:52:36|0.23749
15:52:37|0.23688
15:52:38|0.23692
15:52:39|0.23692
15:52:40|0.23692
15:52:41|0.2372
15:52:42|0.23724
15:52:43|0.2371
15:52:44|0.23722
15:52:45|0.23724
15:52:46|0.23724
15:52:47|0.23719
15:52:48|0.23724
15:52:49|0.23724
15:52:50|0.23724
15:52:51|0.2373
15:52:52|0.2373
15:52:53|0.2373
15:52:54|0.2373
15:52:55|0.2373
15:52:57|0.2373
15:52:58|0.23749
15:52:59|0.23751
15:52:59|0.23754
15:53:01|0.23754
15:53:02|0.23739
15:53:03|0.23739
15:53:05|0.23739
15:53:07|0.23735
15:53:09|0.23739
15:53:10|0.23739
15:53:11|0.23739
15:53:11|0.23735
15:53:12|0.23735
15:53:14|0.23735
15:53:14|0.23724
15:53:16|0.23739
15:53:16|0.23739
15:53:17|0.23739
15:53:19|0.23739
15:53:20|0.23739
15:53:20|0.23735
15:53:21|0.23705
15:53:22|0.23708
15:53:23|0.23708
15:53:24|0.23708
15:53:26|0.23708
15:53:26|0.23705
15:53:27|0.23705
15:53:28|0.23705
15:53:29|0.23705
15:53:30|0.23705
15:53:31|0.23708
15:53:34|0.2372
15:53:34|0.2372
15:53:36|0.2372
15:53:36|0.2372
15:53:37|0.2372
15:53:38|0.2372
15:53:39|0.2372
15:53:40|0.2372
15:53:41|0.2372
15:53:42|0.23707
15:53:43|0.23748
15:53:44|0.23748
15:53:45|0.23728
15:53:46|0.23728
15:53:47|0.23741
15:53:48|0.23741
15:53:49|0.23734
15:53:50|0.23736
15:53:51|0.23736
15:53:52|0.23736
15:53:53|0.23736
15:53:54|0.23736
15:53:55|0.23736
15:53:56|0.23736
15:53:57|0.23736
15:53:58|0.23736
15:53:59|0.23695
15:54:00|0.23703
15:54:01|0.23703
15:54:02|0.23693
15:54:04|0.23704
15:54:06|0.23715
15:54:08|0.23715
15:54:09|0.23733
15:54:10|0.23731
15:54:11|0.23731
15:54:11|0.23731
15:54:13|0.23731
15:54:13|0.23747
15:54:15|0.23746
15:54:16|0.23746
15:54:17|0.23746
15:54:18|0.23743
15:54:19|0.23753
15:54:20|0.23742
15:54:20|0.23742
15:54:21|0.23742
15:54:23|0.23751
15:54:24|0.23751
15:54:25|0.23753
15:54:26|0.23749
15:54:27|0.23764
15:54:27|0.23764
15:54:30|0.23764
15:54:31|0.23764
15:54:32|0.23764
15:54:32|0.23764
15:54:33|0.23764
15:54:35|0.23769
15:54:35|0.23773
15:54:36|0.23776
15:54:37|0.23776
15:54:40|0.23776
15:54:40|0.23776
15:54:42|0.23776
15:54:42|0.23769
15:54:43|0.23769
15:54:44|0.23769
15:54:45|0.23769
15:54:46|0.23769
15:54:47|0.23769
15:54:48|0.23769
15:54:49|0.23769
15:54:50|0.23776
15:54:51|0.23776
15:54:52|0.23776
15:54:53|0.23776
15:54:54|0.23776
15:54:55|0.23776
15:54:56|0.23764
15:54:57|0.23764
15:54:59|0.23764
15:54:59|0.23764
15:55:00|0.2374
15:55:01|0.2374
15:55:03|0.2374
15:55:03|0.2374
15:55:05|0.2374
15:55:07|0.2374
15:55:09|0.2374
15:55:09|0.23743
15:55:11|0.23752
15:55:12|0.23741
15:55:13|0.23741
15:55:13|0.23741
15:55:14|0.23741
15:55:15|0.23742
15:55:17|0.23742
15:55:17|0.23738
15:55:18|0.23754
15:55:19|0.23754
15:55:21|0.23754
15:55:22|0.23754
15:55:23|0.23743
15:55:23|0.23734
15:55:25|0.23734
15:55:25|0.23734
15:55:27|0.23734
15:55:27|0.23734
15:55:29|0.23734
15:55:30|0.23727
15:55:31|0.23727
15:55:31|0.23727
15:55:33|0.2372
15:55:33|0.2372
15:55:34|0.23714
15:55:35|0.23714
15:55:37|0.23705
15:55:38|0.237
15:55:39|0.237
15:55:40|0.237
15:55:41|0.237
15:55:42|0.237
15:55:43|0.23702
15:55:44|0.23699
15:55:44|0.23703
15:55:46|0.23703
15:55:47|0.23703
15:55:48|0.23696
15:55:49|0.23702
15:55:49|0.23702
15:55:51|0.23699
15:55:52|0.23704
15:55:53|0.23716
15:55:54|0.23716
15:55:55|0.23716
15:55:56|0.23716
15:55:57|0.23707
15:55:58|0.23701
15:55:59|0.23697
15:56:00|0.2369
15:56:01|0.2369
15:56:01|0.23683
15:56:03|0.23683
15:56:04|0.23683
15:56:05|0.23683
15:56:07|0.23683
15:56:08|0.23683
15:56:08|0.23683
15:56:11|0.23683
15:56:12|0.23695
15:56:14|0.23675
15:56:15|0.23682
15:56:16|0.23683
15:56:18|0.23675
15:56:18|0.23675
15:56:19|0.23683
15:56:21|0.23683
15:56:22|0.23683
15:56:23|0.23683
15:56:23|0.23683
15:56:24|0.23683
15:56:26|0.23683
15:56:26|0.23683
15:56:28|0.23683
15:56:29|0.23681
15:56:30|0.23681
15:56:31|0.2368
15:56:32|0.2368
15:56:33|0.2368
15:56:34|0.23681
15:56:35|0.23681
15:56:36|0.23711
15:56:37|0.23717
15:56:38|0.23717
15:56:39|0.2372
15:56:39|0.23716
15:56:41|0.2371
15:56:43|0.2372
15:56:43|0.23723
15:56:44|0.23727
15:56:45|0.23727
15:56:47|0.23727
15:56:47|0.23727
15:56:48|0.23727
15:56:50|0.23732
15:56:50|0.23745
15:56:51|0.23731
15:56:52|0.23731
15:56:55|0.23731
15:56:55|0.2374
15:56:56|0.2374
15:56:57|0.2374
15:56:58|0.2373
15:56:59|0.23722
15:57:00|0.23733
15:57:02|0.23733
15:57:03|0.23715
15:57:04|0.23715
15:57:05|0.23725
15:57:06|0.23725
15:57:08|0.23725
15:57:09|0.23725
15:57:11|0.23737
15:57:11|0.23737
15:57:12|0.23737
15:57:14|0.23753
15:57:15|0.23747
15:57:16|0.23747
15:57:17|0.23738
15:57:18|0.23737
15:57:18|0.23753
15:57:19|0.23753
15:57:20|0.23738
15:57:22|0.23738
15:57:23|0.23748
15:57:24|0.23739
15:57:25|0.23742
15:57:26|0.23742
15:57:26|0.2373
15:57:27|0.2373
15:57:29|0.2373
15:57:29|0.2373
15:57:31|0.2374
15:57:31|0.2374
15:57:33|0.2374
15:57:33|0.23748
15:57:35|0.2374
15:57:35|0.2374
15:57:36|0.2374
15:57:38|0.2374
15:57:39|0.2374
15:57:39|0.2374
15:57:40|0.2374
15:57:42|0.2374
15:57:42|0.2374
15:57:43|0.23731
15:57:44|0.23707
15:57:45|0.23702
15:57:46|0.23702
15:57:47|0.23703
15:57:48|0.23703
15:57:49|0.23703
15:57:51|0.23703
15:57:51|0.23703
15:57:52|0.23703
15:57:54|0.23703
15:57:56|0.237
15:57:56|0.23693
15:57:57|0.23693
15:57:58|0.23693
15:57:59|0.23693
15:58:00|0.23693
15:58:01|0.23693
15:58:02|0.23693
15:58:03|0.23693
15:58:04|0.23693
15:58:05|0.23693
15:58:06|0.23693
15:58:08|0.23693
15:58:09|0.23694
15:58:10|0.23694
15:58:12|0.23688
15:58:13|0.23688
15:58:13|0.23688
15:58:15|0.23688
15:58:16|0.23688
15:58:17|0.23683
15:58:18|0.23682
15:58:19|0.23682
15:58:20|0.2369
15:58:21|0.2369
15:58:22|0.23693
15:58:23|0.23693
15:58:24|0.23693
15:58:25|0.23684
15:58:26|0.23691
15:58:27|0.23691
15:58:28|0.23686
15:58:29|0.23686
15:58:30|0.23686
15:58:31|0.23674
15:58:33|0.23674
15:58:34|0.2369
15:58:35|0.2369
15:58:36|0.2369
15:58:37|0.2369
15:58:37|0.2369
15:58:39|0.23697
15:58:40|0.23684
15:58:41|0.23684
15:58:42|0.23684
15:58:42|0.23684
15:58:44|0.23684
15:58:45|0.23684
15:58:46|0.23684
15:58:46|0.23684
15:58:48|0.23684
15:58:49|0.23671
15:58:49|0.23671
15:58:51|0.23671
15:58:52|0.23678
15:58:53|0.23683
15:58:53|0.23687
15:58:54|0.23687
15:58:56|0.23687
15:58:57|0.23698
15:58:58|0.23715
15:58:59|0.23714
15:59:00|0.23696
15:59:00|0.23696
15:59:01|0.23696
15:59:02|0.23714
15:59:04|0.23714
15:59:04|0.23714
15:59:06|0.23714
15:59:07|0.23714
15:59:08|0.23713
15:59:10|0.23714
15:59:12|0.23714
15:59:12|0.23714
15:59:14|0.2369
15:59:15|0.23714
15:59:16|0.23714
15:59:17|0.23703
15:59:18|0.23712
15:59:19|0.23714
15:59:20|0.23696
15:59:21|0.23697
15:59:23|0.23697
15:59:24|0.23705
15:59:25|0.237
15:59:26|0.23701
15:59:27|0.23701
15:59:29|0.23701
15:59:30|0.23705
15:59:31|0.23705
15:59:32|0.23699
15:59:33|0.23699
15:59:34|0.23699
15:59:35|0.237
15:59:35|0.237
15:59:37|0.237
15:59:38|0.237
15:59:39|0.237
15:59:39|0.237
15:59:41|0.237
15:59:42|0.23697
15:59:43|0.23697
15:59:44|0.23697
15:59:44|0.23697
15:59:46|0.23697
15:59:47|0.23697
15:59:48|0.237
15:59:49|0.23696
15:59:50|0.23696
15:59:51|0.23689
15:59:52|0.23689
15:59:53|0.23689
15:59:54|0.23689
15:59:55|0.23689
15:59:56|0.23689
15:59:57|0.23689
15:59:58|0.23689
15:59:58|0.237
16:00:00|0.237
16:00:01|0.237
16:00:02|0.237
16:00:03|0.23698
16:00:04|0.23698
16:00:05|0.23697
16:00:06|0.23697
16:00:07|0.23697
16:00:08|0.23697
16:00:09|0.23697
16:00:11|0.23697
16:00:12|0.23698
16:00:13|0.23696
16:00:15|0.23711
16:00:16|0.23711
16:00:16|0.23699
16:00:17|0.237
16:00:18|0.23704
16:00:19|0.23704
16:00:21|0.23697
16:00:22|0.23696
16:00:23|0.23696
16:00:24|0.23671
16:00:26|0.23662
16:00:26|0.23662
16:00:28|0.23659
16:00:28|0.23659
16:00:29|0.23662
16:00:30|0.23662
16:00:32|0.23681
16:00:32|0.23676
16:00:33|0.2366
16:00:34|0.23658
16:00:35|0.2367
16:00:36|0.23688
16:00:37|0.23688
16:00:38|0.23694
16:00:39|0.23702
16:00:40|0.23701
16:00:42|0.23701
16:00:42|0.23702
16:00:43|0.23702
16:00:44|0.23711
16:00:45|0.23711
16:00:46|0.23709
16:00:47|0.23712
16:00:48|0.23718
16:00:49|0.23707
16:00:50|0.23716
16:00:51|0.23716
16:00:52|0.23717
16:00:53|0.23717
16:00:54|0.23709
16:00:55|0.23709
16:00:56|0.23709
16:00:57|0.23709
16:00:58|0.23698
16:00:59|0.23713
16:01:00|0.23714
16:01:01|0.23724
16:01:02|0.23722
16:01:03|0.23679
16:01:04|0.23679
16:01:05|0.23679
16:01:06|0.23679
16:01:07|0.23704
16:01:08|0.23704
16:01:09|0.23704
16:01:11|0.2372
16:01:13|0.23727
16:01:14|0.23733
16:01:15|0.2374
16:01:16|0.23738
16:01:17|0.23738
16:01:19|0.23738
16:01:20|0.23743
16:01:21|0.23743
16:01:22|0.23738
16:01:23|0.23753
16:01:24|0.23752
16:01:25|0.23752
16:01:26|0.23742
16:01:27|0.23731
16:01:28|0.23731
16:01:29|0.23731
16:01:30|0.23731
16:01:31|0.23731
16:01:32|0.23739
16:01:33|0.23739
16:01:33|0.23739
16:01:35|0.23736
16:01:36|0.23736
16:01:37|0.23749
16:01:38|0.23749
16:01:39|0.23752
16:01:40|0.23754
16:01:41|0.23756
16:01:42|0.23762
16:01:43|0.23763
16:01:44|0.23777
16:01:45|0.23763
16:01:46|0.23763
16:01:47|0.23763
16:01:48|0.23751
16:01:48|0.23751
16:01:50|0.23751
16:01:51|0.23754
16:01:52|0.23763
16:01:52|0.23763
16:01:53|0.23763
16:01:54|0.2377
16:01:56|0.23781
16:01:57|0.23775
16:01:57|0.23776
16:01:59|0.23768
16:02:00|0.23768
16:02:00|0.23794
16:02:01|0.23794
16:02:03|0.23792
16:02:04|0.23793
16:02:04|0.23793
16:02:06|0.23793
16:02:06|0.23793
16:02:08|0.23793
16:02:08|0.23793
16:02:09|0.23793
16:02:11|0.23793
16:02:13|0.23798
16:02:13|0.23798
16:02:14|0.23798
16:02:17|0.23798
16:02:18|0.23807
16:02:18|0.23808
16:02:19|0.23801
16:02:21|0.2381
16:02:21|0.2381
16:02:23|0.2381
16:02:23|0.2381
16:02:24|0.2381
16:02:26|0.23808
16:02:27|0.23782
16:02:28|0.23782
16:02:28|0.23782
16:02:30|0.23809
16:02:31|0.23809
16:02:32|0.23809
16:02:33|0.23809
16:02:33|0.23809
16:02:35|0.23809
16:02:35|0.23809
16:02:36|0.23812
16:02:37|0.23806
16:02:38|0.23801
16:02:40|0.23805
16:02:41|0.23805
16:02:41|0.23805
16:02:42|0.23809
16:02:43|0.23809
16:02:45|0.23808
16:02:45|0.23808
16:02:46|0.23809
16:02:47|0.23816
16:02:48|0.2383
16:02:49|0.2383
16:02:50|0.2383
16:02:51|0.2383
16:02:52|0.2383
16:02:53|0.23821
16:02:55|0.23821
16:02:55|0.23821
16:02:56|0.23821
16:02:58|0.23821
16:02:58|0.23837
16:02:59|0.23837
16:03:00|0.23842
16:03:01|0.23842
16:03:02|0.23842
16:03:03|0.23838
16:03:04|0.23845
16:03:05|0.23834
16:03:07|0.23827
16:03:08|0.2384
16:03:08|0.2384
16:03:09|0.2384
16:03:10|0.2384
16:03:11|0.23848
16:03:12|0.23843
16:03:14|0.23843
16:03:16|0.23849
16:03:17|0.23849
16:03:17|0.23843
16:03:19|0.23846
16:03:20|0.23852
16:03:21|0.23852
16:03:22|0.23856
16:03:23|0.23871
16:03:25|0.23879
16:03:26|0.23867
16:03:27|0.23864
16:03:27|0.23876
16:03:29|0.23876
16:03:30|0.23876
16:03:31|0.23866
16:03:31|0.23865
16:03:33|0.23866
16:03:34|0.23874
16:03:35|0.23854
16:03:35|0.23848
16:03:37|0.23854
16:03:38|0.23857
16:03:39|0.23855
16:03:40|0.23855
16:03:41|0.23863
16:03:42|0.23845
16:03:43|0.23826
16:03:44|0.23826
16:03:45|0.23824
16:03:46|0.23829
16:03:47|0.23815
16:03:48|0.23815
16:03:49|0.23813
16:03:50|0.23821
16:03:51|0.23821
16:03:52|0.23843
16:03:53|0.23805
16:03:54|0.23825
16:03:56|0.23825
16:03:56|0.23825
16:03:59|0.23823
16:03:59|0.23832
16:04:00|0.23837
16:04:01|0.23828
16:04:02|0.23834
16:04:03|0.23834
16:04:04|0.23834
16:04:05|0.23832
16:04:06|0.2381
16:04:08|0.23804
16:04:08|0.23804
16:04:09|0.23842
16:04:11|0.23846
16:04:11|0.23846
16:04:12|0.23846
16:04:14|0.23833
16:04:16|0.23838
16:04:17|0.23844
16:04:18|0.23852
16:04:20|0.23855
16:04:22|0.23853
16:04:23|0.23863
16:04:23|0.23864
16:04:24|0.23869
16:04:26|0.23872
16:04:26|0.23871
16:04:28|0.23871
16:04:29|0.23871
16:04:30|0.23874
16:04:31|0.23862
16:04:32|0.23871
16:04:33|0.23871
16:04:34|0.23871
16:04:35|0.23871
16:04:36|0.23871
16:04:37|0.23871
16:04:38|0.23871
16:04:38|0.23872
16:04:40|0.23872
16:04:40|0.23883
16:04:42|0.23885
16:04:43|0.23885
16:04:44|0.23879
16:04:45|0.23879
16:04:46|0.23885
16:04:46|0.23885
16:04:48|0.23885
16:04:49|0.23883
16:04:50|0.23883
16:04:51|0.23883
16:04:51|0.23883
16:04:53|0.23883
16:04:54|0.23883
16:04:55|0.23883
16:04:55|0.23883
16:04:57|0.23878
16:04:58|0.23878
16:04:59|0.23878
16:05:00|0.23885
16:05:01|0.23885
16:05:02|0.23892
16:05:03|0.23895
16:05:03|0.23895
16:05:05|0.23878
16:05:06|0.23878
16:05:06|0.23878
16:05:08|0.23878
16:05:08|0.23878
16:05:10|0.23896
16:05:11|0.23891
16:05:11|0.23891
16:05:13|0.23894
16:05:14|0.23911
16:05:16|0.23908
16:05:16|0.23911
16:05:18|0.23919
16:05:20|0.23931
16:05:21|0.23931
16:05:21|0.23931
16:05:23|0.23931
16:05:23|0.23915
16:05:24|0.23915
16:05:25|0.23905
16:05:26|0.23905
16:05:27|0.23912
16:05:28|0.23912
16:05:29|0.23912
16:05:30|0.23913
16:05:31|0.23913
16:05:32|0.23913
16:05:33|0.23913
16:05:34|0.23908
16:05:35|0.23908
16:05:37|0.23903
16:05:37|0.23903
16:05:38|0.23903
16:05:39|0.23903
16:05:40|0.23903
16:05:41|0.23903
16:05:42|0.23903
16:05:44|0.23903
16:05:45|0.23903
16:05:46|0.23903
16:05:47|0.23903
16:05:48|0.23901
16:05:49|0.23904
16:05:50|0.23921
16:05:51|0.23921
16:05:52|0.23921
16:05:53|0.23918
16:05:54|0.23918
16:05:55|0.23918
16:05:56|0.23918
16:05:57|0.23909
16:05:58|0.23909
16:05:59|0.23909
16:06:00|0.23909
16:06:01|0.23909
16:06:02|0.23913
16:06:03|0.23908
16:06:04|0.23908
16:06:05|0.23913
16:06:06|0.23913
16:06:07|0.23909
16:06:08|0.23914
16:06:09|0.23914
16:06:10|0.23914
16:06:11|0.23914
16:06:12|0.23914
16:06:13|0.23916
16:06:14|0.23916
16:06:15|0.23915
16:06:17|0.23919
16:06:18|0.23919
16:06:19|0.23918
16:06:20|0.23916
16:06:21|0.23916
16:06:22|0.23925
16:06:23|0.23947
16:06:24|0.23936
16:06:25|0.23943
16:06:25|0.23933
16:06:27|0.23933
16:06:28|0.23933
16:06:30|0.23941
16:06:31|0.23936
16:06:32|0.23936
16:06:32|0.23953
16:06:34|0.23953
16:06:35|0.23943
16:06:36|0.23942
16:06:37|0.23923
16:06:38|0.23936
16:06:39|0.23936
16:06:40|0.23923
16:06:41|0.23923
16:06:42|0.23923
16:06:43|0.23923
16:06:44|0.23923
16:06:45|0.23923
16:06:46|0.23923
16:06:47|0.23923
16:06:48|0.23923
16:06:48|0.23942
16:06:50|0.23942
16:06:51|0.23912
16:06:52|0.23912
16:06:53|0.23904
16:06:54|0.23904
16:06:55|0.23904
16:06:56|0.23904
16:06:57|0.2392
16:06:59|0.2392
16:07:00|0.23923
16:07:01|0.23931
16:07:01|0.23931
16:07:02|0.23931
16:07:04|0.23931
16:07:04|0.23931
16:07:06|0.23931
16:07:06|0.23931
16:07:08|0.23937
16:07:08|0.23937
16:07:09|0.23932
16:07:10|0.23932
16:07:11|0.23932
16:07:12|0.23932
16:07:13|0.23932
16:07:15|0.23932
16:07:15|0.23932
16:07:16|0.23948
16:07:19|0.23925
16:07:20|0.23925
16:07:20|0.23925
16:07:22|0.23925
16:07:24|0.23937
16:07:25|0.23937
16:07:26|0.23937
16:07:26|0.23936
16:07:27|0.23936
16:07:28|0.23936
16:07:29|0.2395
16:07:30|0.2395
16:07:32|0.23941
16:07:33|0.23941
16:07:35|0.23961
16:07:35|0.23963
16:07:36|0.23963
16:07:37|0.23963
16:07:39|0.23963
16:07:39|0.23963
16:07:40|0.23963
16:07:41|0.23963
16:07:42|0.23963
16:07:43|0.23963
16:07:44|0.23963
16:07:45|0.23946
16:07:46|0.23946
16:07:47|0.2396
16:07:48|0.2396
16:07:50|0.2396
16:07:50|0.2396
16:07:51|0.23949
16:07:52|0.23959
16:07:53|0.23959
16:07:55|0.23959
16:07:55|0.23959
16:07:56|0.23959
16:07:58|0.23941
16:07:58|0.23958
16:07:59|0.23938
16:08:01|0.23939
16:08:01|0.23939
16:08:03|0.23939
16:08:03|0.23939
16:08:04|0.23939
16:08:05|0.23966
16:08:06|0.23963
16:08:07|0.2395
16:08:08|0.2395
16:08:09|0.23957
16:08:10|0.23957
16:08:11|0.23957
16:08:12|0.23955
16:08:13|0.23955
16:08:14|0.23947
16:08:15|0.23941
16:08:16|0.23955
16:08:18|0.23951
16:08:20|0.23951
16:08:21|0.23951
16:08:22|0.23948
16:08:23|0.23948
16:08:25|0.23948
16:08:27|0.23956
16:08:28|0.23956
16:08:28|0.23956
16:08:30|0.23956
16:08:30|0.23956
16:08:32|0.23956
16:08:32|0.23956
16:08:34|0.23956
16:08:35|0.23958
16:08:35|0.23962
16:08:36|0.23962
16:08:38|0.23962
16:08:38|0.23962
16:08:40|0.23962
16:08:41|0.23962
16:08:42|0.23962
16:08:42|0.23973
16:08:43|0.2396
16:08:45|0.23962
16:08:45|0.23976
16:08:47|0.23976
16:08:48|0.23976
16:08:48|0.23976
16:08:49|0.2398
16:08:51|0.2398
16:08:51|0.2398
16:08:52|0.23962
16:08:53|0.23962
16:08:55|0.23962
16:08:56|0.23969
16:08:57|0.23976
16:08:58|0.23976
16:08:58|0.23956
16:08:59|0.23984
16:09:01|0.23984
16:09:02|0.23984
16:09:03|0.23984
16:09:04|0.23984
16:09:04|0.23984
16:09:05|0.23984
16:09:07|0.23984
16:09:08|0.23961
16:09:10|0.23961
16:09:10|0.23961
16:09:11|0.23961
16:09:12|0.23961
16:09:13|0.23961
16:09:14|0.23961
16:09:15|0.23961
16:09:16|0.23961
16:09:17|0.23987
16:09:19|0.23987
16:09:21|0.23987
16:09:22|0.23987
16:09:23|0.23984
16:09:25|0.23997
16:09:25|0.24006
16:09:27|0.24014
16:09:29|0.24017
16:09:30|0.23986
16:09:30|0.23987
16:09:32|0.23987
16:09:32|0.23987
16:09:34|0.23987
16:09:35|0.23987
16:09:36|0.23987
16:09:38|0.23999
16:09:38|0.24019
16:09:39|0.24019
16:09:41|0.24019
16:09:42|0.24029
16:09:43|0.24029
16:09:44|0.24029
16:09:45|0.24019
16:09:47|0.24037
16:09:48|0.24037
16:09:48|0.24037
16:09:49|0.24005
16:09:51|0.24005
16:09:51|0.24005
16:09:53|0.24005
16:09:53|0.24018
16:09:54|0.24018
16:09:56|0.24018
16:09:57|0.24018
16:09:58|0.2401
16:09:59|0.2401
16:10:00|0.24018
16:10:01|0.24018
16:10:02|0.24033
16:10:03|0.24033
16:10:04|0.24028
16:10:05|0.24018
16:10:05|0.24018
16:10:07|0.24045
16:10:08|0.24012
16:10:09|0.24027
16:10:10|0.24011
16:10:11|0.2401
16:10:11|0.2401
16:10:13|0.2401
16:10:14|0.2401
16:10:15|0.24001
16:10:15|0.23995
16:10:17|0.24006
16:10:18|0.24015
16:10:19|0.24015
16:10:21|0.24015
16:10:23|0.23993
16:10:24|0.24006
16:10:25|0.23994
16:10:27|0.23985
16:10:28|0.23985
16:10:29|0.23985
16:10:29|0.23985
16:10:31|0.23993
16:10:32|0.23985
16:10:33|0.23993
16:10:34|0.23985
16:10:35|0.23993
16:10:36|0.23993
16:10:36|0.23985
16:10:39|0.23971
16:10:40|0.23971
16:10:40|0.2398
16:10:41|0.2398
16:10:42|0.2398
16:10:44|0.23971
16:10:45|0.23971
16:10:45|0.2397
16:10:47|0.2397
16:10:48|0.23986
16:10:49|0.23965
16:10:49|0.23973
16:10:51|0.23973
16:10:51|0.2395
16:10:53|0.2395
16:10:54|0.2395
16:10:55|0.23972
16:10:55|0.23972
16:10:57|0.23972
16:10:57|0.23972
16:10:58|0.23972
16:11:00|0.23972
16:11:00|0.23972
16:11:01|0.23972
16:11:02|0.23973
16:11:03|0.23973
16:11:04|0.23973
16:11:05|0.23973
16:11:07|0.23958
16:11:08|0.23958
16:11:09|0.23958
16:11:10|0.23958
16:11:11|0.23962
16:11:11|0.23962
16:11:12|0.23962
16:11:13|0.23962
16:11:14|0.2396
16:11:16|0.23973
16:11:17|0.23973
16:11:17|0.23969
16:11:18|0.23974
16:11:20|0.23974
16:11:21|0.23974
16:11:23|0.23974
16:11:24|0.23985
16:11:24|0.23985
16:11:26|0.23974
16:11:26|0.23974
16:11:28|0.23974
16:11:29|0.23974
16:11:30|0.23996
16:11:31|0.23996
16:11:31|0.23996
16:11:33|0.23979
16:11:35|0.23973
16:11:35|0.23973
16:11:36|0.23985
16:11:37|0.23985
16:11:38|0.23985
16:11:39|0.23985
16:11:40|0.23985
16:11:41|0.23985
16:11:42|0.23985
16:11:43|0.23999
16:11:44|0.23999
16:11:45|0.23999
16:11:46|0.23992
16:11:47|0.2399
16:11:48|0.2399
16:11:49|0.2399
16:11:50|0.2399
16:11:51|0.2399
16:11:52|0.2399
16:11:54|0.2399
16:11:54|0.2399
16:11:55|0.2399
16:11:56|0.2399
16:11:57|0.2399
16:11:58|0.2399
16:11:59|0.24005
16:12:00|0.24008
16:12:01|0.24008
16:12:03|0.23994
16:12:04|0.23991
16:12:05|0.23997
16:12:06|0.23997
16:12:07|0.23959
16:12:08|0.23959
16:12:09|0.23959
16:12:10|0.23979
16:12:11|0.23979
16:12:12|0.23968
16:12:13|0.23968
16:12:14|0.23977
16:12:15|0.23968
16:12:16|0.23968
16:12:17|0.23968
16:12:18|0.23968
16:12:19|0.23984
16:12:20|0.23973
16:12:21|0.23978
16:12:23|0.23978
16:12:24|0.23978
16:12:26|0.23965
16:12:26|0.23965
16:12:28|0.23965
16:12:30|0.23965
16:12:31|0.23965
16:12:31|0.23965
16:12:32|0.23965
16:12:34|0.23965
16:12:35|0.23965
16:12:36|0.23965
16:12:36|0.23965
16:12:37|0.23965
16:12:39|0.23965
16:12:40|0.23965
16:12:40|0.23965
16:12:41|0.23987
16:12:42|0.23987
16:12:44|0.23987
16:12:44|0.23987
16:12:45|0.23987
16:12:46|0.23987
16:12:47|0.23965
16:12:49|0.23965
16:12:50|0.23965
16:12:51|0.23965
16:12:51|0.23965
16:12:53|0.23965
16:12:54|0.23965
16:12:55|0.23977
16:12:56|0.2399
16:12:56|0.23999
16:12:58|0.23999
16:12:59|0.24002
16:13:00|0.24002
16:13:00|0.24002
16:13:02|0.24005
16:13:03|0.23985
16:13:04|0.23985
16:13:04|0.23985
16:13:05|0.23985
16:13:07|0.23972
16:13:08|0.23966
16:13:09|0.23966
16:13:09|0.23977
16:13:11|0.23985
16:13:12|0.23977
16:13:13|0.2398
16:13:13|0.2397
16:13:15|0.2397
16:13:16|0.23979
16:13:16|0.2397
16:13:18|0.2397
16:13:19|0.2397
16:13:19|0.2397
16:13:21|0.2397
16:13:22|0.23971
16:13:24|0.23971
16:13:26|0.23971
16:13:27|0.23971
16:13:28|0.23971
16:13:29|0.23965
16:13:30|0.23965
16:13:31|0.23965
16:13:32|0.2396
16:13:33|0.2396
16:13:34|0.23964
16:13:35|0.23964
16:13:36|0.23954
16:13:37|0.23954
16:13:38|0.23962
16:13:39|0.23962
16:13:40|0.23964
16:13:41|0.23964
16:13:42|0.23964
16:13:43|0.23976
16:13:44|0.23976
16:13:45|0.23976
16:13:46|0.23976
16:13:47|0.23976
16:13:48|0.23976
16:13:49|0.23976
16:13:50|0.23976
16:13:51|0.23984
16:13:52|0.23984
16:13:53|0.23984
16:13:54|0.23984
16:13:55|0.23984
16:13:56|0.23984
16:13:57|0.23974
16:13:58|0.23974
16:13:59|0.23974
16:14:00|0.23974
16:14:01|0.23983
16:14:02|0.23983
16:14:03|0.23981
16:14:04|0.23981
16:14:05|0.23981
16:14:06|0.23981
16:14:07|0.23981
16:14:08|0.23981
16:14:09|0.23981
16:14:10|0.23981
16:14:11|0.2398
16:14:12|0.23966
16:14:13|0.23965
16:14:14|0.23965
16:14:15|0.23979
16:14:16|0.23971
16:14:17|0.23971
16:14:18|0.23971
16:14:19|0.23971
16:14:20|0.23963
16:14:21|0.23961
16:14:22|0.23961
16:14:23|0.23961
16:14:25|0.23967
16:14:26|0.23967
16:14:27|0.23967
16:14:29|0.2396
16:14:30|0.23958
16:14:31|0.23958
16:14:33|0.23958
16:14:33|0.23958
16:14:34|0.23958
16:14:35|0.23961
16:14:36|0.23961
16:14:37|0.2396
16:14:39|0.2396
16:14:39|0.23944
16:14:40|0.23944
16:14:42|0.23958
16:14:43|0.23958
16:14:44|0.23953
16:14:45|0.23958
16:14:46|0.23958
16:14:47|0.23958
16:14:48|0.2396
16:14:49|0.2396
16:14:50|0.2396
16:14:51|0.2396
16:14:52|0.2396
16:14:53|0.2398
16:14:54|0.2398
16:14:55|0.2398
16:14:56|0.23981
16:14:57|0.23981
16:14:58|0.23981
16:14:59|0.23981
16:15:00|0.23977
16:15:01|0.23977
16:15:02|0.23982
16:15:03|0.23983
16:15:04|0.23983
16:15:05|0.23989
16:15:06|0.23989
16:15:07|0.23989
16:15:08|0.23989
16:15:09|0.23979
16:15:10|0.23999
16:15:11|0.23999
16:15:12|0.23999
16:15:13|0.23999
16:15:14|0.23999
16:15:15|0.23999
16:15:16|0.23999
16:15:17|0.23999
16:15:18|0.23999
16:15:19|0.23988
16:15:20|0.23987
16:15:21|0.23988
16:15:22|0.23988
16:15:23|0.23988
16:15:24|0.23988
16:15:26|0.23986
16:15:27|0.23984
16:15:28|0.23984
16:15:29|0.23984
16:15:30|0.23984
16:15:31|0.23984
16:15:32|0.23972
16:15:33|0.23972
16:15:34|0.23972
16:15:35|0.23968
16:15:36|0.2396
16:15:37|0.2396
16:15:38|0.2396
16:15:39|0.2396
16:15:40|0.2396
16:15:41|0.2396
16:15:42|0.23965
16:15:43|0.23965
16:15:44|0.2396
16:15:45|0.23959
16:15:46|0.23965
16:15:48|0.23953
16:15:48|0.2396
16:15:49|0.23959
16:15:50|0.23959
16:15:51|0.23959
16:15:52|0.23959
16:15:53|0.23954
16:15:54|0.23966
16:15:55|0.23966
16:15:56|0.23966
16:15:57|0.23955
16:15:58|0.23968
16:15:59|0.23968
16:16:00|0.23956
16:16:01|0.23956
16:16:02|0.23953
16:16:03|0.23953
16:16:04|0.23941
16:16:05|0.23941
16:16:06|0.23941
16:16:07|0.23941
16:16:08|0.23931
16:16:09|0.23943
16:16:10|0.23936
16:16:11|0.23936
16:16:12|0.23943
16:16:13|0.23943
16:16:14|0.23945
16:16:15|0.23945
16:16:16|0.23945
16:16:17|0.23945
16:16:18|0.23956
16:16:19|0.23956
16:16:20|0.23956
16:16:21|0.23951
16:16:22|0.23956
16:16:23|0.23956
16:16:24|0.23965
16:16:26|0.23965
16:16:28|0.23958
16:16:30|0.23958
16:16:30|0.23956
16:16:32|0.23956
16:16:33|0.23956
16:16:33|0.23956
16:16:34|0.23956
16:16:36|0.23956
16:16:36|0.23956
16:16:38|0.23969
16:16:39|0.23965
16:16:40|0.23965
16:16:41|0.23965
16:16:42|0.23965
16:16:42|0.23963
16:16:43|0.23968
16:16:45|0.23961
16:16:45|0.23961
16:16:47|0.23961
16:16:47|0.23961
16:16:49|0.23956
16:16:49|0.23956
16:16:51|0.23956
16:16:51|0.2396
16:16:53|0.2396
16:16:54|0.23954
16:16:54|0.23954
16:16:56|0.23954
16:16:56|0.23954
16:16:59|0.2395
16:16:59|0.2395
16:17:00|0.2395
16:17:02|0.23945
16:17:03|0.23944
16:17:03|0.23944
16:17:04|0.23957
16:17:05|0.23957
16:17:06|0.23957
16:17:07|0.23957
16:17:08|0.23957
16:17:09|0.23957
16:17:10|0.23957
16:17:12|0.23957
16:17:12|0.23957
16:17:13|0.23957
16:17:14|0.23957
16:17:15|0.23957
16:17:17|0.23957
16:17:18|0.23957
16:17:19|0.23957
16:17:19|0.23961
16:17:20|0.23961
16:17:21|0.23961
16:17:22|0.23961
16:17:23|0.23963
16:17:24|0.23963
16:17:25|0.23963
16:17:27|0.23963
16:17:29|0.23963
16:17:30|0.23963
16:17:31|0.23963
16:17:33|0.23965
16:17:33|0.23974
16:17:35|0.23955
16:17:36|0.23955
16:17:38|0.23955
16:17:39|0.23955
16:17:39|0.23955
16:17:41|0.23955
16:17:42|0.23955
16:17:43|0.23957
16:17:44|0.23957
16:17:45|0.23966
16:17:46|0.23966
16:17:47|0.23976
16:17:48|0.23976
16:17:49|0.23976
16:17:50|0.23976
16:17:51|0.23976
16:17:52|0.23976
16:17:53|0.23976
16:17:54|0.23976
16:17:55|0.23976
16:17:56|0.23976
16:17:57|0.23974
16:17:57|0.23974
16:17:59|0.23974
16:18:00|0.23974
16:18:01|0.23979
16:18:01|0.23979
16:18:03|0.23979
16:18:04|0.23979
16:18:05|0.23979
16:18:06|0.23979
16:18:07|0.23979
16:18:08|0.23974
16:18:09|0.23974
16:18:10|0.23974
16:18:12|0.23974
16:18:13|0.23976
16:18:13|0.23976
16:18:15|0.23976
16:18:15|0.23976
16:18:17|0.23976
16:18:18|0.23976
16:18:19|0.23976
16:18:19|0.23976
16:18:21|0.23976
16:18:22|0.23979
16:18:23|0.23979
16:18:23|0.23979
16:18:25|0.23979
16:18:26|0.23966
16:18:26|0.2395
16:18:29|0.2395
16:18:31|0.2395
16:18:32|0.2395
16:18:33|0.2395
16:18:34|0.2395
16:18:35|0.2395
16:18:37|0.2395
16:18:37|0.2395
16:18:39|0.23951
16:18:40|0.23951
16:18:41|0.23951
16:18:42|0.23951
16:18:43|0.23951
16:18:44|0.23951
16:18:44|0.23954
16:18:47|0.23954
16:18:48|0.23954
16:18:48|0.23954
16:18:50|0.23954
16:18:51|0.23954
16:18:51|0.23954
16:18:53|0.23954
16:18:54|0.23954
16:18:54|0.23952
16:18:56|0.23952
16:18:57|0.23951
16:18:57|0.2394
16:18:59|0.2394
16:19:00|0.23933
16:19:00|0.23933
16:19:02|0.23928
16:19:02|0.23923
16:19:03|0.23923
16:19:05|0.23903
16:19:05|0.23915
16:19:06|0.239
16:19:07|0.239
16:19:09|0.239
16:19:09|0.23922
16:19:10|0.23922
16:19:11|0.23922
16:19:12|0.23922
16:19:13|0.23906
16:19:15|0.23906
16:19:15|0.23906
16:19:16|0.23927
16:19:17|0.23927
16:19:19|0.23927
16:19:19|0.23927
16:19:21|0.23927
16:19:22|0.23927
16:19:22|0.23927
16:19:23|0.23927
16:19:24|0.23927
16:19:25|0.23927
16:19:26|0.23927
16:19:28|0.23922
16:19:30|0.23922
16:19:31|0.23922
16:19:32|0.23922
16:19:33|0.23922
16:19:35|0.23922
16:19:36|0.23922
16:19:37|0.23922
16:19:38|0.23922
16:19:39|0.23922
16:19:40|0.23922
16:19:41|0.23922
16:19:42|0.23922
16:19:43|0.23922
16:19:44|0.23922
16:19:45|0.23917
16:19:46|0.23917
16:19:47|0.23917
16:19:48|0.23917
16:19:49|0.23917
16:19:50|0.23917
16:19:51|0.23917
16:19:52|0.23917
16:19:53|0.23912
16:19:54|0.23912
16:19:55|0.23912
16:19:56|0.23912
16:19:57|0.23912
16:19:58|0.23912
16:19:59|0.23912
16:20:01|0.23902
16:20:02|0.239
16:20:03|0.239
16:20:03|0.239
16:20:05|0.239
16:20:06|0.23903
16:20:07|0.23903
16:20:07|0.23903
16:20:09|0.23907
16:20:10|0.23911
16:20:11|0.239
16:20:12|0.239
16:20:12|0.239
16:20:13|0.23903
16:20:14|0.23903
16:20:16|0.23903
16:20:17|0.23903
16:20:18|0.23915
16:20:18|0.23915
16:20:20|0.23915
16:20:21|0.23915
16:20:21|0.23915
16:20:23|0.23915
16:20:24|0.2391
16:20:24|0.2391
16:20:25|0.2391
16:20:27|0.2391
16:20:28|0.2392
16:20:29|0.2392
16:20:31|0.2392
16:20:32|0.2392
16:20:33|0.2392
16:20:34|0.2392
16:20:35|0.23921
16:20:35|0.2392
16:20:37|0.23928
16:20:38|0.23928
16:20:39|0.23928
16:20:40|0.23927
16:20:41|0.23927
16:20:41|0.23915
16:20:42|0.2391
16:20:43|0.2391
16:20:44|0.2391
16:20:46|0.2391
16:20:47|0.2391
16:20:47|0.2391
16:20:49|0.23919
16:20:49|0.23922
16:20:50|0.23922
16:20:51|0.23922
16:20:52|0.23922
16:20:53|0.23922
16:20:54|0.23921
16:20:55|0.23921
16:20:56|0.23921
16:20:58|0.23921
16:20:59|0.23922
16:20:59|0.23922
16:21:01|0.23922
16:21:02|0.2391
16:21:02|0.2391
16:21:04|0.2391
16:21:05|0.2391
16:21:05|0.23903
16:21:07|0.23903
16:21:07|0.23903
16:21:08|0.23903
16:21:09|0.23903
16:21:10|0.23903
16:21:12|0.239
16:21:12|0.23904
16:21:14|0.23904
16:21:15|0.23904
16:21:16|0.239
16:21:16|0.239
16:21:17|0.239
16:21:18|0.239
16:21:20|0.23902
16:21:20|0.23904
16:21:21|0.23903
16:21:22|0.23896
16:21:24|0.23896
16:21:24|0.23917
16:21:26|0.23917
16:21:26|0.23917
16:21:28|0.23917
16:21:29|0.23917
16:21:29|0.23917
16:21:32|0.23917
16:21:33|0.23917
16:21:35|0.23917
16:21:36|0.23917
16:21:37|0.23894
16:21:38|0.23894
16:21:39|0.23894
16:21:40|0.23894
16:21:41|0.23894
16:21:43|0.23894
16:21:44|0.23894
16:21:44|0.23893
16:21:46|0.23913
16:21:46|0.23913
16:21:48|0.23961
16:21:48|0.23943
16:21:50|0.23947
16:21:51|0.23947
16:21:51|0.23938
16:21:53|0.23935
16:21:53|0.23935
16:21:56|0.2394
16:21:56|0.2394
16:21:57|0.23949
16:21:59|0.23963
16:21:59|0.23963
16:22:02|0.23963
16:22:02|0.23963
16:22:03|0.23956
16:22:04|0.23956
16:22:05|0.23963
16:22:06|0.23963
16:22:07|0.23963
16:22:08|0.23963
16:22:09|0.23956
16:22:10|0.23956
16:22:11|0.23953
16:22:12|0.23953
16:22:13|0.23953
16:22:14|0.23953
16:22:15|0.23953
16:22:16|0.23953
16:22:17|0.23953
16:22:18|0.23953
16:22:19|0.23953
16:22:20|0.2396
16:22:21|0.2396
16:22:23|0.2396
16:22:23|0.2396
16:22:24|0.2396
16:22:26|0.2396
16:22:26|0.23969
16:22:27|0.23969
16:22:28|0.23977
16:22:29|0.23977
16:22:30|0.23977
16:22:32|0.23978
16:22:33|0.23973
16:22:35|0.23973
16:22:36|0.23973
16:22:37|0.23973
16:22:38|0.23975
16:22:39|0.23977
16:22:40|0.23977
16:22:41|0.23977
16:22:42|0.23977
16:22:43|0.23977
16:22:44|0.23977
16:22:45|0.23977
16:22:46|0.23977
16:22:47|0.23977
16:22:48|0.23977
16:22:49|0.23982
16:22:50|0.23977
16:22:51|0.23972
16:22:52|0.23972
16:22:53|0.23972
16:22:54|0.23972
16:22:55|0.23972
16:22:56|0.23972
16:22:57|0.24
16:22:58|0.23994
16:22:59|0.23994
16:23:00|0.23994
16:23:01|0.23994
16:23:02|0.23994
16:23:03|0.23994
16:23:04|0.23985
16:23:05|0.23975
16:23:06|0.23975
16:23:07|0.23975
16:23:08|0.23975
16:23:09|0.23975
16:23:11|0.23975
16:23:11|0.23975
16:23:13|0.23975
16:23:14|0.23975
16:23:14|0.23975
16:23:16|0.23975
16:23:16|0.23975
16:23:18|0.23975
16:23:18|0.23973
16:23:20|0.23973
16:23:21|0.23973
16:23:22|0.23973
16:23:23|0.23973
16:23:24|0.23973
16:23:25|0.23973
16:23:25|0.23975
16:23:26|0.23975
16:23:27|0.23975
16:23:29|0.23965
16:23:30|0.23965
16:23:30|0.23965
16:23:32|0.23965
16:23:34|0.23965
16:23:35|0.23965
16:23:37|0.23978
16:23:38|0.23978
16:23:38|0.23978
16:23:40|0.23978
16:23:41|0.23978
16:23:42|0.23978
16:23:43|0.23978
16:23:44|0.23978
16:23:46|0.23965
16:23:47|0.23965
16:23:49|0.23965
16:23:50|0.23965
16:23:51|0.23964
16:23:52|0.23964
16:23:53|0.23947
16:23:54|0.23942
16:23:55|0.23931
16:23:56|0.23931
16:23:57|0.23931
16:23:58|0.23931
16:23:59|0.23924
16:24:00|0.23924
16:24:01|0.23924
16:24:02|0.23924
16:24:03|0.23924
16:24:04|0.23924
16:24:05|0.23924
16:24:06|0.23924
16:24:07|0.23924
16:24:08|0.23924
16:24:09|0.23924
16:24:10|0.23924
16:24:11|0.23926
16:24:12|0.23926
16:24:13|0.23926
16:24:14|0.23926
16:24:15|0.23926
16:24:16|0.23926
16:24:16|0.23936
16:24:18|0.23936
16:24:19|0.23936
16:24:19|0.23936
16:24:21|0.23927
16:24:22|0.23927
16:24:23|0.23926
16:24:23|0.23926
16:24:25|0.23926
16:24:26|0.23926
16:24:26|0.23926
16:24:28|0.23926
16:24:28|0.23926
16:24:30|0.23926
16:24:31|0.23926
16:24:32|0.23926
16:24:33|0.23926
16:24:35|0.23926
16:24:36|0.23926
16:24:37|0.23926
16:24:38|0.23949
16:24:39|0.23949
16:24:40|0.23949
16:24:41|0.23935
16:24:42|0.23935
16:24:43|0.23935
16:24:43|0.23934
16:24:45|0.23922
16:24:47|0.23922
16:24:47|0.23922
16:24:49|0.23922
16:24:49|0.23922
16:24:51|0.23922
16:24:51|0.23935
16:24:52|0.23935
16:24:54|0.23935
16:24:54|0.23959
16:24:56|0.23959
16:24:57|0.23945
16:24:57|0.23945
16:24:58|0.23947
16:25:00|0.23947
16:25:01|0.23947
16:25:02|0.23947
16:25:03|0.23947
16:25:03|0.23942
16:25:04|0.23949
16:25:05|0.23949
16:25:07|0.23949
16:25:07|0.23949
16:25:08|0.23964
16:25:11|0.23955
16:25:11|0.23963
16:25:12|0.23963
16:25:13|0.23963
16:25:14|0.23963
16:25:15|0.2398
16:25:16|0.2397
16:25:17|0.23975
16:25:18|0.23977
16:25:19|0.23977
16:25:20|0.23977
16:25:21|0.2398
16:25:22|0.23996
16:25:23|0.23996
16:25:24|0.23982
16:25:25|0.23982
16:25:26|0.23999
16:25:27|0.23999
16:25:28|0.23999
16:25:29|0.23999
16:25:30|0.23978
16:25:31|0.23981
16:25:32|0.23981
16:25:33|0.23965
16:25:35|0.23965
16:25:36|0.23965
16:25:37|0.23965
16:25:38|0.23965
16:25:39|0.23965
16:25:40|0.23965
16:25:41|0.23965
16:25:42|0.23965
16:25:43|0.23965
16:25:44|0.23965
16:25:45|0.23965
16:25:47|0.23966
16:25:47|0.23966
16:25:48|0.23966
16:25:49|0.23966
16:25:50|0.23966
16:25:52|0.23966
16:25:53|0.23966
16:25:53|0.23966
16:25:54|0.23966
16:25:55|0.23966
16:25:57|0.23966
16:25:58|0.23967
16:25:59|0.23967
16:26:00|0.23962
16:26:01|0.23966
16:26:02|0.23966
16:26:03|0.23966
16:26:04|0.23976
16:26:05|0.23961
16:26:06|0.23961
16:26:07|0.23976
16:26:08|0.23976
16:26:09|0.23976
16:26:10|0.23978
16:26:11|0.23978
16:26:12|0.23968
16:26:14|0.23968
16:26:15|0.23968
16:26:15|0.23981
16:26:17|0.23981
16:26:18|0.23975
16:26:19|0.23975
16:26:20|0.23985
16:26:20|0.23985
16:26:23|0.23973
16:26:23|0.23973
16:26:24|0.23985
16:26:25|0.23975
16:26:27|0.23975
16:26:28|0.23975
16:26:29|0.23981
16:26:30|0.23969
16:26:30|0.23969
16:26:31|0.23974
16:26:33|0.23974
16:26:33|0.2399
16:26:34|0.23986
16:26:37|0.23986
16:26:38|0.24002
16:26:40|0.24002
16:26:41|0.23993
16:26:42|0.23993
16:26:42|0.23993
16:26:44|0.23993
16:26:45|0.23992
16:26:45|0.23976
16:26:47|0.23976
16:26:48|0.23984
16:26:49|0.23988
16:26:50|0.23997
16:26:51|0.23982
16:26:52|0.23982
16:26:53|0.23982
16:26:55|0.23983
16:26:55|0.23979
16:26:56|0.23979
16:26:58|0.23979
16:26:58|0.23979
16:27:00|0.23979
16:27:00|0.23979
16:27:01|0.23979
16:27:03|0.23983
16:27:03|0.23982
16:27:05|0.23982
16:27:06|0.23982
16:27:08|0.23992
16:27:08|0.23992
16:27:09|0.23992
16:27:10|0.23986
16:27:11|0.2401
16:27:12|0.23987
16:27:13|0.23987
16:27:14|0.23987
16:27:15|0.23991
16:27:16|0.23982
16:27:17|0.23974
16:27:18|0.23974
16:27:19|0.23974
16:27:20|0.23974
16:27:21|0.23974
16:27:22|0.23975
16:27:23|0.23975
16:27:24|0.23975
16:27:25|0.23975
16:27:26|0.23975
16:27:27|0.23975
16:27:28|0.2398
16:27:29|0.2398
16:27:30|0.2398
16:27:31|0.23986
16:27:32|0.23986
16:27:33|0.23991
16:27:34|0.23991
16:27:35|0.23991
16:27:37|0.23974
16:27:39|0.23974
16:27:40|0.23974
16:27:41|0.23958
16:27:42|0.23958
16:27:43|0.23958
16:27:44|0.23958
16:27:45|0.23958
16:27:46|0.23952
16:27:47|0.23952
16:27:48|0.23952
16:27:49|0.23952
16:27:50|0.23952
16:27:51|0.23952
16:27:52|0.2395
16:27:53|0.2395
16:27:54|0.23953
16:27:55|0.2395
16:27:56|0.2395
16:27:57|0.2395
16:27:58|0.2395
16:27:59|0.23955
16:28:00|0.23955
16:28:01|0.23955
16:28:02|0.23955
16:28:03|0.23955
16:28:04|0.23955
16:28:05|0.23955
16:28:06|0.23952
16:28:07|0.23968
16:28:08|0.23968
16:28:09|0.23961
16:28:10|0.23961
16:28:11|0.23961
16:28:12|0.23961
16:28:13|0.23961
16:28:14|0.23952
16:28:15|0.23952
16:28:16|0.23952
16:28:17|0.23952
16:28:18|0.23952
16:28:19|0.23952
16:28:20|0.23952
16:28:21|0.23952
16:28:22|0.23952
16:28:23|0.23952
16:28:24|0.23952
16:28:25|0.23952
16:28:26|0.23952
16:28:27|0.23952
16:28:28|0.23952
16:28:29|0.23952
16:28:31|0.23952
16:28:32|0.23952
16:28:32|0.23952
16:28:33|0.23952
16:28:34|0.23958
16:28:35|0.23961
16:28:36|0.23961
16:28:39|0.23961
16:28:41|0.23986
16:28:41|0.23984
16:28:42|0.23984
16:28:44|0.23984
16:28:45|0.23984
16:28:46|0.23984
16:28:48|0.23983
16:28:50|0.23983
16:28:51|0.23983
16:28:52|0.23982
16:28:52|0.23982
16:28:54|0.2399
16:28:54|0.23973
16:28:55|0.23973
16:28:57|0.23979
16:28:57|0.23997
16:29:00|0.23997
16:29:00|0.23997
16:29:02|0.23963
16:29:03|0.2398
16:29:04|0.2398
16:29:05|0.2398
16:29:06|0.23973
16:29:07|0.23973
16:29:08|0.23973
16:29:09|0.23973
16:29:10|0.23973
16:29:11|0.23973
16:29:12|0.23973
16:29:13|0.23973
16:29:14|0.23992
16:29:15|0.23992
16:29:16|0.23992
16:29:17|0.23992
16:29:18|0.23992
16:29:19|0.23988
16:29:20|0.24013
16:29:21|0.24014
16:29:22|0.24014
16:29:23|0.23998
16:29:24|0.23998
16:29:25|0.23998
16:29:26|0.23998
16:29:27|0.23998
16:29:28|0.23997
16:29:29|0.23997
16:29:30|0.23997
16:29:31|0.24004
16:29:32|0.24002
16:29:33|0.24003
16:29:34|0.24003
16:29:35|0.23998
16:29:36|0.23998
16:29:37|0.23998
16:29:38|0.24
16:29:40|0.23998
16:29:42|0.23997
16:29:43|0.23997
16:29:44|0.23997
16:29:45|0.23997
16:29:46|0.23997
16:29:47|0.23997
16:29:48|0.23997
16:29:49|0.23997
16:29:50|0.23995
16:29:51|0.23995
16:29:52|0.23995
16:29:53|0.23995
16:29:54|0.23995
16:29:55|0.23995
16:29:56|0.23995
16:29:57|0.23995
16:29:58|0.23995
16:29:59|0.23995
16:30:00|0.23972
16:30:01|0.23972
16:30:02|0.23972
16:30:03|0.23972
16:30:04|0.23972
16:30:05|0.23972
16:30:06|0.23972
16:30:07|0.23972
16:30:08|0.23972
16:30:09|0.23971
16:30:10|0.23971
16:30:11|0.23971
16:30:12|0.23971
16:30:13|0.23981
16:30:14|0.23981
16:30:15|0.23981
16:30:16|0.23981
16:30:17|0.23997
16:30:18|0.23997
16:30:19|0.23997
16:30:20|0.23997
16:30:21|0.23997
16:30:22|0.23997
16:30:23|0.23997
16:30:24|0.23997
16:30:25|0.23997
16:30:26|0.23997
16:30:27|0.24005
16:30:28|0.24011
16:30:29|0.24016
16:30:30|0.2401
16:30:31|0.24017
16:30:32|0.24018
16:30:33|0.24025
16:30:34|0.24027
16:30:35|0.24031
16:30:36|0.24046
16:30:37|0.24032
16:30:38|0.24032
16:30:39|0.24032
16:30:41|0.24037
16:30:43|0.24047
16:30:44|0.2405
16:30:46|0.2406
16:30:46|0.24059
16:30:47|0.24056
16:30:49|0.24036
16:30:50|0.24049
16:30:51|0.24052
16:30:52|0.24066
16:30:53|0.24041
16:30:54|0.24049
16:30:55|0.24047
16:30:56|0.24047
16:30:57|0.24047
16:30:58|0.24047
16:30:59|0.2405
16:31:00|0.2405
16:31:01|0.2405
16:31:02|0.24049
16:31:03|0.24022
16:31:04|0.24035
16:31:05|0.24035
16:31:06|0.24035
16:31:07|0.24035
16:31:08|0.24035
16:31:09|0.24039
16:31:10|0.24039
16:31:11|0.24039
16:31:12|0.24039
16:31:13|0.24039
16:31:14|0.24051
16:31:15|0.24051
16:31:16|0.24051
16:31:17|0.2404
16:31:18|0.2404
16:31:19|0.24049
16:31:20|0.24049
16:31:21|0.2404
16:31:22|0.24047
16:31:23|0.24047
16:31:24|0.24047
16:31:25|0.24047
16:31:26|0.24042
16:31:27|0.24057
16:31:28|0.24057
16:31:29|0.24057
16:31:30|0.24057
16:31:31|0.24059
16:31:32|0.24059
16:31:33|0.24059
16:31:34|0.2405
16:31:35|0.2405
16:31:36|0.2405
16:31:37|0.2405
16:31:38|0.24043
16:31:39|0.24041
16:31:40|0.24041
16:31:42|0.24041
16:31:42|0.2404
16:31:44|0.24043
16:31:45|0.24043
16:31:46|0.24043
16:31:47|0.24043
16:31:48|0.24043
16:31:49|0.24043
16:31:49|0.24043
16:31:51|0.24043
16:31:52|0.24036
16:31:53|0.24036
16:31:54|0.24036
16:31:55|0.24036
16:31:56|0.24036
16:31:57|0.24036
16:31:58|0.24036
16:31:59|0.24036
16:32:00|0.24036
16:32:01|0.24037
16:32:02|0.24038
16:32:02|0.24038
16:32:03|0.24038
16:32:05|0.24038
16:32:06|0.24043
16:32:07|0.24043
16:32:08|0.24042
16:32:09|0.24042
16:32:10|0.24042
16:32:11|0.24042
16:32:12|0.24042
16:32:13|0.24042
16:32:14|0.24042
16:32:14|0.24042
16:32:16|0.24042
16:32:16|0.24042
16:32:17|0.24042
16:32:19|0.24042
16:32:19|0.24042
16:32:21|0.24042
16:32:22|0.24042
16:32:23|0.24042
16:32:24|0.24042
16:32:24|0.24042
16:32:26|0.24042
16:32:27|0.24042
16:32:28|0.24042
16:32:29|0.24043
16:32:30|0.24043
16:32:31|0.24043
16:32:32|0.24043
16:32:34|0.24048
16:32:34|0.24048
16:32:35|0.24048
16:32:36|0.24048
16:32:39|0.24048
16:32:39|0.24048
16:32:40|0.24037
16:32:42|0.24037
16:32:44|0.24037
16:32:46|0.24055
16:32:46|0.24038
16:32:48|0.24038
16:32:49|0.24024
16:32:50|0.24024
16:32:51|0.24024
16:32:52|0.24024
16:32:53|0.24024
16:32:54|0.24024
16:32:55|0.24024
16:32:55|0.24024
16:32:57|0.24024
16:32:57|0.24024
16:32:58|0.24024
16:32:59|0.24024
16:33:02|0.2402
16:33:02|0.24019
16:33:03|0.24023
16:33:04|0.24023
16:33:05|0.24025
16:33:06|0.24011
16:33:07|0.24015
16:33:08|0.24015
16:33:10|0.24015
16:33:10|0.24015
16:33:11|0.24015
16:33:12|0.24015
16:33:13|0.24015
16:33:14|0.24015
16:33:15|0.24015
16:33:16|0.24012
16:33:17|0.24011
16:33:18|0.24004
16:33:20|0.24004
16:33:20|0.24004
16:33:22|0.24004
16:33:22|0.24004
16:33:23|0.24
16:33:24|0.24
16:33:26|0.24
16:33:26|0.24
16:33:27|0.24
16:33:28|0.24
16:33:29|0.24
16:33:30|0.24016
16:33:31|0.24016
16:33:32|0.24017
16:33:33|0.24017
16:33:34|0.24017
16:33:35|0.24017
16:33:36|0.24017
16:33:37|0.24017
16:33:38|0.24017
16:33:39|0.24015
16:33:40|0.24015
16:33:41|0.24015
16:33:43|0.24015
16:33:44|0.24015
16:33:45|0.24015
16:33:46|0.24015
16:33:48|0.24015
16:33:49|0.24015
16:33:50|0.24015
16:33:51|0.24024
16:33:52|0.24024
16:33:53|0.24024
16:33:54|0.24024
16:33:55|0.24024
16:33:56|0.24024
16:33:57|0.24024
16:33:58|0.24024
16:33:59|0.24024
16:34:00|0.24024
16:34:01|0.24024
16:34:02|0.24041
16:34:03|0.24041
16:34:04|0.24041
16:34:05|0.24041
16:34:07|0.24041
16:34:08|0.24041
16:34:09|0.24041
16:34:11|0.24042
16:34:12|0.24042
16:34:13|0.24042
16:34:14|0.24042
16:34:14|0.24042
16:34:16|0.24035
16:34:17|0.24035
16:34:18|0.24035
16:34:19|0.24024
16:34:20|0.24024
16:34:21|0.24024
16:34:21|0.23998
16:34:23|0.23997
16:34:24|0.23997
16:34:25|0.23997
16:34:25|0.23997
16:34:27|0.23999
16:34:28|0.23999
16:34:28|0.23999
16:34:30|0.23999
16:34:31|0.23999
16:34:32|0.24019
16:34:33|0.24019
16:34:33|0.24019
16:34:35|0.24019
16:34:35|0.24019
16:34:36|0.24019
16:34:39|0.24019
16:34:39|0.24019
16:34:40|0.24019
16:34:41|0.24034
16:34:42|0.24034
16:34:43|0.24034
16:34:45|0.24034
16:34:46|0.24006
16:34:47|0.24014
16:34:50|0.24014
16:34:51|0.24028
16:34:52|0.24028
16:34:53|0.24028
16:34:54|0.24028
16:34:55|0.24028
16:34:56|0.24026
16:34:57|0.24026
16:34:58|0.24026
16:34:59|0.24026
16:35:00|0.24026
16:35:01|0.24026
16:35:02|0.24026
16:35:03|0.24032
16:35:04|0.24032
16:35:05|0.24007
16:35:06|0.24007
16:35:07|0.24007
16:35:08|0.24007
16:35:09|0.24029
16:35:10|0.24029
16:35:11|0.24029
16:35:12|0.24029
16:35:13|0.24029
16:35:14|0.24029
16:35:15|0.24009
16:35:16|0.24009
16:35:17|0.23991
16:35:18|0.24
16:35:19|0.24
16:35:20|0.24
16:35:21|0.24
16:35:22|0.24006
16:35:23|0.23988
16:35:24|0.23996
16:35:25|0.23982
16:35:26|0.23991
16:35:27|0.2397
16:35:28|0.2397
16:35:29|0.2397
16:35:30|0.2397
16:35:31|0.2397
16:35:32|0.2397
16:35:33|0.2397
16:35:34|0.2397
16:35:35|0.2397
16:35:36|0.23969
16:35:37|0.23969
16:35:38|0.23962
16:35:39|0.23962
16:35:40|0.23962
16:35:41|0.23962
16:35:42|0.23956
16:35:43|0.23956
16:35:44|0.23956
16:35:45|0.23956
16:35:47|0.23955
16:35:49|0.23923
16:35:49|0.23931
16:35:51|0.23923
16:35:52|0.23917
16:35:52|0.23909
16:35:53|0.23909
16:35:55|0.23923
16:35:55|0.23925
16:35:57|0.23925
16:35:58|0.23909
16:35:59|0.23909
16:36:00|0.23909
16:36:00|0.23909
16:36:01|0.23909
16:36:02|0.23908
16:36:03|0.23908
16:36:05|0.23931
16:36:05|0.23931
16:36:06|0.23945
16:36:08|0.23945
16:36:09|0.23953
16:36:09|0.23953
16:36:11|0.23953
16:36:11|0.23953
16:36:13|0.23953
16:36:14|0.23953
16:36:15|0.23958
16:36:16|0.23963
16:36:17|0.23963
16:36:17|0.23963
16:36:18|0.23963
16:36:19|0.23963
16:36:20|0.2395
16:36:22|0.2395
16:36:22|0.2395
16:36:24|0.2395
16:36:24|0.2395
16:36:25|0.23954
16:36:26|0.23954
16:36:28|0.23954
16:36:28|0.23959
16:36:29|0.23959
16:36:30|0.23963
16:36:31|0.2396
16:36:32|0.23959
16:36:34|0.23959
16:36:34|0.23964
16:36:35|0.23964
16:36:37|0.23972
16:36:38|0.23972
16:36:39|0.23972
16:36:40|0.23972
16:36:41|0.23969
16:36:42|0.23972
16:36:42|0.23972
16:36:44|0.23972
16:36:45|0.23972
16:36:47|0.23972
16:36:48|0.23972
16:36:50|0.23972
16:36:50|0.23977
16:36:52|0.23977
16:36:52|0.23977
16:36:53|0.23977
16:36:54|0.23977
16:36:55|0.23977
16:36:56|0.23977
16:36:57|0.23977
16:36:58|0.23977
16:37:00|0.23977
16:37:00|0.23966
16:37:01|0.23966
16:37:02|0.23966
16:37:03|0.23966
16:37:04|0.23966
16:37:05|0.23966
16:37:06|0.23966
16:37:07|0.23966
16:37:09|0.23976
16:37:09|0.23976
16:37:10|0.23976
16:37:11|0.23976
16:37:12|0.23976
16:37:13|0.23976
16:37:14|0.2398
16:37:15|0.2398
16:37:16|0.2398
16:37:17|0.2398
16:37:18|0.2398
16:37:19|0.2398
16:37:20|0.23975
16:37:22|0.2398
16:37:22|0.2398
16:37:23|0.2398
16:37:24|0.23972
16:37:25|0.23969
16:37:26|0.23969
16:37:27|0.23969
16:37:28|0.23969
16:37:29|0.23969
16:37:30|0.2397
16:37:31|0.2397
16:37:32|0.23973
16:37:33|0.23973
16:37:35|0.23973
16:37:35|0.23966
16:37:36|0.23966
16:37:37|0.23961
16:37:38|0.23963
16:37:39|0.23963
16:37:40|0.23963
16:37:41|0.23963
16:37:42|0.23953
16:37:43|0.23941
16:37:45|0.23941
16:37:45|0.23941
16:37:46|0.23941
16:37:48|0.23941
16:37:49|0.23941
16:37:50|0.23944
16:37:52|0.23944
16:37:53|0.23944
16:37:54|0.23944
16:37:55|0.23944
16:37:56|0.2394
16:37:57|0.2394
16:37:58|0.2394
16:37:59|0.2394
16:38:00|0.2394
16:38:01|0.23961
16:38:01|0.23961
16:38:04|0.23941
16:38:05|0.23959
16:38:06|0.23959
16:38:07|0.23959
16:38:08|0.23959
16:38:09|0.23959
16:38:10|0.23959
16:38:11|0.23963
16:38:12|0.23963
16:38:13|0.23963
16:38:14|0.23963
16:38:15|0.23963
16:38:15|0.23961
16:38:17|0.23961
16:38:18|0.23978
16:38:19|0.23978
16:38:20|0.23978
16:38:22|0.23978
16:38:23|0.23978
16:38:24|0.23978
16:38:25|0.23978
16:38:25|0.23978
16:38:26|0.23978
16:38:28|0.23978
16:38:28|0.23978
16:38:29|0.23978
16:38:30|0.23965
16:38:31|0.2395
16:38:32|0.2395
16:38:33|0.2395
16:38:34|0.2395
16:38:35|0.2395
16:38:37|0.2395
16:38:37|0.2395
16:38:38|0.2395
16:38:39|0.2395
16:38:41|0.2395
16:38:41|0.2395
16:38:43|0.2395
16:38:43|0.2395
16:38:45|0.2395
16:38:45|0.2395
16:38:46|0.23955
16:38:49|0.23955
16:38:50|0.23955
16:38:51|0.23957
16:38:53|0.23957
16:38:55|0.23957
16:38:56|0.23957
16:38:57|0.23957
16:38:58|0.23957
16:38:58|0.23957
16:39:00|0.23957
16:39:00|0.2395
16:39:01|0.2395
16:39:02|0.2395
16:39:05|0.2395
16:39:05|0.2395
16:39:07|0.23966
16:39:07|0.23966
16:39:09|0.23966
16:39:11|0.23966
16:39:12|0.23974
16:39:13|0.23965
16:39:14|0.23964
16:39:15|0.23964
16:39:16|0.23964
16:39:16|0.23964
16:39:17|0.23964
16:39:19|0.23964
16:39:20|0.23964
16:39:21|0.23964
16:39:21|0.23964
16:39:23|0.23964
16:39:24|0.23964
16:39:25|0.23977
16:39:26|0.23977
16:39:27|0.23968
16:39:28|0.23968
16:39:29|0.23968
16:39:30|0.23968
16:39:30|0.23968
16:39:32|0.23968
16:39:33|0.23968
16:39:34|0.23968
16:39:35|0.23968
16:39:36|0.23968
16:39:37|0.23978
16:39:38|0.23978
16:39:38|0.23978
16:39:40|0.23978
16:39:41|0.23972
16:39:42|0.23972
16:39:43|0.23972
16:39:44|0.23972
16:39:45|0.23972
16:39:46|0.23978
16:39:47|0.23978
16:39:48|0.23978
16:39:50|0.23978
16:39:52|0.23978
16:39:53|0.23973
16:39:55|0.23973
16:39:56|0.2398
16:39:57|0.2398
16:39:58|0.23972
16:39:59|0.23972
16:40:00|0.23972
16:40:02|0.23972
16:40:03|0.23972
16:40:04|0.23972
16:40:05|0.23972
16:40:06|0.23972
16:40:07|0.23997
16:40:07|0.23997
16:40:09|0.2398
16:40:09|0.23998
16:40:11|0.23999
16:40:12|0.23999
16:40:12|0.23999
16:40:14|0.23999
16:40:15|0.24
16:40:16|0.24
16:40:17|0.24004
16:40:17|0.24004
16:40:19|0.24004
16:40:20|0.24004
16:40:21|0.24004
16:40:22|0.24004
16:40:23|0.24007
16:40:23|0.24004
16:40:24|0.24008
16:40:25|0.24008
16:40:27|0.2401
16:40:28|0.24009
16:40:29|0.24008
16:40:29|0.24008
16:40:31|0.24008
16:40:31|0.24008
16:40:33|0.24008
16:40:34|0.24015
16:40:35|0.24016
16:40:35|0.24016
16:40:37|0.24019
16:40:38|0.24019
16:40:39|0.24002
16:40:40|0.24002
16:40:40|0.24002
16:40:42|0.24002
16:40:43|0.24021
16:40:43|0.24006
16:40:45|0.24006
16:40:46|0.24006
16:40:47|0.24008
16:40:48|0.24008
16:40:49|0.24008
16:40:49|0.24008
16:40:50|0.24008
16:40:53|0.24008
16:40:53|0.24008
16:40:56|0.24008
16:40:56|0.24008
16:40:58|0.24008
16:40:58|0.24008
16:41:00|0.24008
16:41:00|0.24008
16:41:01|0.24008
16:41:02|0.24008
16:41:03|0.24008
16:41:04|0.24008
16:41:05|0.24008
16:41:07|0.24027
16:41:07|0.24028
16:41:08|0.24031
16:41:09|0.24031
16:41:10|0.24026
16:41:11|0.2404
16:41:13|0.2404
16:41:13|0.2404
16:41:14|0.24045
16:41:15|0.24045
16:41:16|0.24039
16:41:17|0.24039
16:41:18|0.24039
16:41:19|0.24039
16:41:20|0.24037
16:41:21|0.24037
16:41:22|0.24037
16:41:23|0.24037
16:41:24|0.24055
16:41:25|0.24055
16:41:27|0.24036
16:41:28|0.24051
16:41:29|0.24055
16:41:30|0.24053
16:41:31|0.24053
16:41:32|0.24053
16:41:33|0.24053
16:41:34|0.24047
16:41:35|0.24056
16:41:36|0.24056
16:41:37|0.24056
16:41:38|0.24056
16:41:39|0.24063
16:41:40|0.24063
16:41:41|0.24063
16:41:42|0.24056
16:41:43|0.24056
16:41:44|0.24049
16:41:45|0.24049
16:41:46|0.24049
16:41:47|0.24049
16:41:48|0.24049
16:41:49|0.24049
16:41:51|0.24049
16:41:53|0.24049
16:41:54|0.24048
16:41:55|0.24048
16:41:56|0.24048
16:41:57|0.24048
16:41:59|0.24047
16:42:00|0.24056
16:42:01|0.24055
16:42:01|0.24054
16:42:04|0.24053
16:42:04|0.24053
16:42:05|0.24053
16:42:06|0.24053
16:42:07|0.24053
16:42:09|0.24053
16:42:09|0.2405
16:42:11|0.2405
16:42:13|0.2404
16:42:14|0.24052
16:42:14|0.2405
16:42:15|0.24047
16:42:16|0.24047
16:42:17|0.24042
16:42:19|0.24042
16:42:19|0.24042
16:42:20|0.24042
16:42:21|0.24042
16:42:22|0.24042
16:42:23|0.24042
16:42:24|0.24042
16:42:25|0.24042
16:42:26|0.24042
16:42:27|0.24042
16:42:28|0.24042
16:42:29|0.24042
16:42:30|0.24042
16:42:31|0.24042
16:42:32|0.24042
16:42:33|0.24042
16:42:34|0.24042
16:42:35|0.24042
16:42:36|0.24042
16:42:37|0.24042
16:42:38|0.24042
16:42:39|0.24067
16:42:40|0.24067
16:42:41|0.24067
16:42:42|0.24067
16:42:43|0.24067
16:42:44|0.24067
16:42:45|0.24067
16:42:46|0.24076
16:42:47|0.24076
16:42:48|0.24076
16:42:49|0.24076
16:42:50|0.24058
16:42:52|0.24058
16:42:54|0.2407
16:42:55|0.24075
16:42:56|0.24081
16:42:56|0.24082
16:42:58|0.24082
16:42:59|0.24081
16:42:59|0.24081
16:43:01|0.24075
16:43:02|0.24082
16:43:03|0.24082
16:43:04|0.24082
16:43:05|0.24082
16:43:06|0.24082
16:43:07|0.24082
16:43:07|0.24084
16:43:09|0.24076
16:43:11|0.24073
16:43:11|0.24072
16:43:13|0.24078
16:43:14|0.24078
16:43:15|0.24078
16:43:15|0.24078
16:43:16|0.24078
16:43:17|0.24078
16:43:19|0.24078
16:43:19|0.24078
16:43:20|0.24078
16:43:21|0.24078
16:43:22|0.24078
16:43:23|0.24078
16:43:24|0.24078
16:43:25|0.24055
16:43:27|0.24052
16:43:27|0.24052
16:43:29|0.24052
16:43:29|0.24052
16:43:30|0.24052
16:43:32|0.24052
16:43:32|0.24052
16:43:35|0.24052
16:43:35|0.2405
16:43:36|0.2405
16:43:37|0.2405
16:43:38|0.2405
16:43:40|0.2405
16:43:41|0.2405
16:43:42|0.2405
16:43:43|0.2405
16:43:44|0.24033
16:43:45|0.24033
16:43:46|0.24033
16:43:47|0.24033
16:43:48|0.24033
16:43:49|0.24051
16:43:50|0.24051
16:43:51|0.24041
16:43:52|0.24041
16:43:54|0.24041
16:43:56|0.24043
16:43:57|0.24052
16:43:58|0.24052
16:43:58|0.24052
16:44:00|0.24049
16:44:01|0.24045
16:44:02|0.24045
16:44:04|0.24045
16:44:04|0.24045
16:44:05|0.24045
16:44:07|0.24045
16:44:09|0.24033
16:44:09|0.24033
16:44:10|0.24033
16:44:11|0.24033
16:44:12|0.24036
16:44:13|0.24036
16:44:14|0.24036
16:44:15|0.24022
16:44:16|0.24022
16:44:17|0.24022
16:44:18|0.24018
16:44:19|0.24018
16:44:20|0.24018
16:44:21|0.24018
16:44:22|0.24018
16:44:23|0.24018
16:44:24|0.24018
16:44:25|0.24018
16:44:26|0.24018
16:44:27|0.24026
16:44:28|0.24038
16:44:29|0.24038
16:44:30|0.24038
16:44:31|0.24038
16:44:32|0.24038
16:44:33|0.24037
16:44:34|0.24037
16:44:35|0.24037
16:44:36|0.24037
16:44:37|0.24037
16:44:38|0.24037
16:44:39|0.24026
16:44:40|0.24026
16:44:41|0.24026
16:44:42|0.24026
16:44:43|0.24026
16:44:44|0.24026
16:44:45|0.24017
16:44:46|0.24017
16:44:48|0.24026
16:44:49|0.24026
16:44:50|0.24026
16:44:51|0.24026
16:44:52|0.24026
16:44:53|0.24026
16:44:55|0.24026
16:44:57|0.24026
16:44:58|0.24026
16:45:00|0.24026
16:45:00|0.24026
16:45:02|0.24026
16:45:03|0.24026
16:45:04|0.24026
16:45:05|0.24026
16:45:06|0.24037
16:45:06|0.24037
16:45:09|0.24037
16:45:09|0.24041
16:45:10|0.24041
16:45:11|0.24041
16:45:12|0.24026
16:45:13|0.24026
16:45:15|0.24037
16:45:15|0.24037
16:45:16|0.24037
16:45:17|0.24037
16:45:18|0.24038
16:45:19|0.24038
16:45:20|0.24046
16:45:21|0.24046
16:45:22|0.24055
16:45:23|0.24055
16:45:24|0.24055
16:45:25|0.24055
16:45:26|0.24055
16:45:27|0.24055
16:45:28|0.24056
16:45:29|0.24056
16:45:30|0.24056
16:45:31|0.24047
16:45:32|0.24047
16:45:33|0.24047
16:45:34|0.24053
16:45:35|0.24053
16:45:36|0.24053
16:45:37|0.24053
16:45:38|0.24053
16:45:39|0.24054
16:45:40|0.24054
16:45:41|0.24054
16:45:42|0.24054
16:45:43|0.24054
16:45:44|0.24054
16:45:45|0.24054
16:45:46|0.24054
16:45:47|0.24054
16:45:48|0.24054
16:45:49|0.24054
16:45:50|0.24054
16:45:51|0.24054
16:45:52|0.24054
16:45:53|0.24047
16:45:55|0.24052
16:45:56|0.24052
16:45:57|0.24052
16:45:58|0.24052
16:45:59|0.24052
16:46:01|0.24052
16:46:02|0.24057
16:46:03|0.24064
16:46:04|0.24077
16:46:05|0.24077
16:46:06|0.24077
16:46:06|0.24061
16:46:09|0.24049
16:46:10|0.24049
16:46:10|0.24049
16:46:11|0.24049
16:46:12|0.24049
16:46:14|0.24049
16:46:14|0.24052
16:46:15|0.24052
16:46:17|0.24052
16:46:18|0.24052
16:46:18|0.24052
16:46:20|0.24069
16:46:21|0.24069
16:46:21|0.24084
16:46:22|0.24084
16:46:24|0.24084
16:46:24|0.24071
16:46:25|0.24071
16:46:26|0.24071
16:46:27|0.24071
16:46:29|0.24076
16:46:30|0.24076
16:46:31|0.24076
16:46:31|0.24076
16:46:32|0.24073
16:46:33|0.24095
16:46:34|0.24095
16:46:37|0.24095
16:46:37|0.24095
16:46:38|0.24077
16:46:39|0.24077
16:46:40|0.24077
16:46:41|0.24078
16:46:42|0.24062
16:46:43|0.24062
16:46:44|0.24062
16:46:46|0.24062
16:46:47|0.24062
16:46:48|0.24065
16:46:49|0.24082
16:46:50|0.24082
16:46:51|0.24082
16:46:52|0.24076
16:46:53|0.24076
16:46:54|0.24076
16:46:55|0.24076
16:46:57|0.24076
16:46:59|0.24076
16:46:59|0.24071
16:47:02|0.24083
16:47:02|0.24083
16:47:03|0.24083
16:47:04|0.24083
16:47:05|0.24083
16:47:06|0.24076
16:47:07|0.24076
16:47:08|0.24076
16:47:10|0.24069
16:47:10|0.24069
16:47:11|0.24077
16:47:12|0.24077
16:47:13|0.24065
16:47:14|0.24065
16:47:15|0.24065
16:47:16|0.24065
16:47:17|0.24065
16:47:18|0.24082
16:47:19|0.24082
16:47:20|0.24082
16:47:21|0.24082
16:47:22|0.24082
16:47:23|0.24071
16:47:24|0.24071
16:47:25|0.24071
16:47:26|0.24071
16:47:27|0.24071
16:47:28|0.24071
16:47:29|0.24071
16:47:30|0.24071
16:47:31|0.24071
16:47:32|0.2408
16:47:33|0.2408
16:47:34|0.24071
16:47:35|0.24071
16:47:36|0.24071
16:47:37|0.24071
16:47:38|0.24058
16:47:39|0.24058
16:47:40|0.24058
16:47:41|0.24057
16:47:42|0.24057
16:47:43|0.24054
16:47:44|0.24054
16:47:45|0.24054
16:47:46|0.24054
16:47:47|0.24054
16:47:48|0.24054
16:47:49|0.24054
16:47:50|0.24054
16:47:51|0.24054
16:47:52|0.24043
16:47:53|0.24043
16:47:54|0.24043
16:47:55|0.24043
16:47:57|0.24043
16:47:59|0.24067
16:48:00|0.24067
16:48:02|0.24061
16:48:03|0.24061
16:48:04|0.24061
16:48:05|0.24061
16:48:06|0.24061
16:48:08|0.24061
16:48:09|0.24061
16:48:09|0.24061
16:48:10|0.2407
16:48:11|0.2407
16:48:12|0.24067
16:48:13|0.24067
16:48:14|0.24067
16:48:15|0.24067
16:48:16|0.24067
16:48:17|0.24067
16:48:18|0.24067
16:48:19|0.24067
16:48:20|0.24067
16:48:21|0.24067
16:48:22|0.24067
16:48:23|0.2404
16:48:24|0.2404
16:48:25|0.2404
16:48:26|0.2404
16:48:27|0.24059
16:48:28|0.24059
16:48:29|0.24059
16:48:30|0.24059
16:48:31|0.24059
16:48:32|0.2406
16:48:33|0.2406
16:48:34|0.2406
16:48:35|0.2406
16:48:36|0.2406
16:48:37|0.2406
16:48:38|0.24052
16:48:39|0.24052
16:48:40|0.24052
16:48:42|0.24051
16:48:43|0.24044
16:48:44|0.24044
16:48:45|0.24044
16:48:46|0.24044
16:48:47|0.24044
16:48:48|0.24043
16:48:49|0.2403
16:48:50|0.24039
16:48:51|0.24032
16:48:52|0.24032
16:48:53|0.24032
16:48:54|0.2403
16:48:55|0.2403
16:48:56|0.2403
16:48:57|0.24019
16:48:59|0.24014
16:49:01|0.24017
16:49:01|0.24017
16:49:04|0.24017
16:49:05|0.24017
16:49:06|0.24026
16:49:06|0.2401
16:49:07|0.2401
16:49:08|0.2401
16:49:10|0.2401
16:49:10|0.2401
16:49:11|0.24029
16:49:12|0.2402
16:49:13|0.24028
16:49:14|0.24028
16:49:15|0.24028
16:49:16|0.24016
16:49:17|0.24015
16:49:18|0.24015
16:49:19|0.24015
16:49:21|0.24012
16:49:22|0.24012
16:49:23|0.24002
16:49:24|0.23996
16:49:25|0.23979
16:49:26|0.23977
16:49:27|0.23977
16:49:28|0.23977
16:49:29|0.23985
16:49:30|0.23994
16:49:31|0.23994
16:49:32|0.23994
16:49:33|0.23998
16:49:34|0.23996
16:49:35|0.23996
16:49:36|0.23996
16:49:37|0.23998
16:49:38|0.24006
16:49:39|0.24006
16:49:40|0.24006
16:49:41|0.24006
16:49:42|0.23982
16:49:43|0.23982
16:49:44|0.23982
16:49:45|0.24005
16:49:46|0.24005
16:49:47|0.24005
16:49:48|0.24005
16:49:49|0.24005
16:49:50|0.24005
16:49:51|0.24
16:49:52|0.24
16:49:53|0.24
16:49:55|0.24
16:49:56|0.24002
16:49:57|0.24002
16:49:58|0.24002
16:50:00|0.2399
16:50:02|0.2399
16:50:03|0.2399
16:50:04|0.2399
16:50:05|0.2399
16:50:06|0.23989
16:50:08|0.23989
16:50:09|0.24
16:50:09|0.24
16:50:10|0.24
16:50:11|0.24
16:50:12|0.24
16:50:13|0.24
16:50:14|0.24
16:50:15|0.24
16:50:16|0.24
16:50:17|0.24
16:50:19|0.24
16:50:20|0.24
16:50:21|0.23999
16:50:22|0.23998
16:50:23|0.2399
16:50:24|0.2399
16:50:25|0.2399
16:50:26|0.2399
16:50:27|0.23986
16:50:28|0.23986
16:50:29|0.23986
16:50:30|0.23986
16:50:31|0.2397
16:50:32|0.2397
16:50:33|0.2397
16:50:34|0.2397
16:50:35|0.2397
16:50:36|0.2397
16:50:37|0.2397
16:50:38|0.2397
16:50:39|0.2397
16:50:40|0.2397
16:50:41|0.2397
16:50:42|0.2397
16:50:43|0.2397
16:50:44|0.2397
16:50:45|0.2397
16:50:46|0.2397
16:50:47|0.2397
16:50:48|0.2397
16:50:49|0.2397
16:50:50|0.2397
16:50:51|0.2397
16:50:52|0.2397
16:50:53|0.2397
16:50:54|0.2397
16:50:55|0.23966
16:50:56|0.2397
16:50:57|0.2397
16:50:58|0.2397
16:50:59|0.2397
16:51:01|0.23965
16:51:02|0.23965
16:51:04|0.23965
16:51:04|0.23965
16:51:06|0.2397
16:51:06|0.2397
16:51:08|0.2397
16:51:08|0.2397
16:51:09|0.2397
16:51:10|0.2397
16:51:11|0.2397
16:51:12|0.23992
16:51:14|0.23992
16:51:15|0.23992
16:51:16|0.23992
16:51:16|0.23992
16:51:17|0.23992
16:51:19|0.23992
16:51:19|0.23991
16:51:20|0.23991
16:51:22|0.23991
16:51:22|0.23991
16:51:23|0.23991
16:51:24|0.23991
16:51:26|0.23991
16:51:27|0.23991
16:51:27|0.23991
16:51:29|0.23987
16:51:30|0.23987
16:51:31|0.23987
16:51:33|0.23987
16:51:34|0.23987
16:51:35|0.23992
16:51:36|0.23992
16:51:37|0.23992
16:51:38|0.23992
16:51:39|0.23992
16:51:40|0.23992
16:51:41|0.23992
16:51:42|0.23992
16:51:43|0.23992
16:51:44|0.23997
16:51:45|0.23997
16:51:46|0.23999
16:51:47|0.23999
16:51:48|0.23999
16:51:49|0.23999
16:51:50|0.23999
16:51:51|0.23999
16:51:52|0.23999
16:51:53|0.23998
16:51:54|0.23998
16:51:55|0.23998
16:51:56|0.23998
16:51:57|0.23998
16:51:58|0.23998
16:51:59|0.23998
16:52:01|0.23998
16:52:03|0.23998
16:52:04|0.23998
16:52:04|0.23998
16:52:06|0.23998
16:52:07|0.23998
16:52:08|0.23998
16:52:09|0.23998
16:52:10|0.23998
16:52:11|0.23998
16:52:12|0.23998
16:52:13|0.23998
16:52:14|0.23998
16:52:15|0.23998
16:52:16|0.23991
16:52:17|0.23991
16:52:18|0.23982
16:52:19|0.23992
16:52:20|0.23992
16:52:21|0.23992
16:52:22|0.23992
16:52:23|0.23998
16:52:24|0.23998
16:52:25|0.23998
16:52:26|0.23998
16:52:27|0.23998
16:52:28|0.24004
16:52:29|0.24004
16:52:30|0.24003
16:52:31|0.24003
16:52:32|0.24003
16:52:33|0.24003
16:52:34|0.24003
16:52:35|0.24003
16:52:36|0.24003
16:52:37|0.24003
16:52:38|0.24004
16:52:39|0.24004
16:52:41|0.24016
16:52:41|0.24025
16:52:43|0.24025
16:52:43|0.24025
16:52:44|0.24025
16:52:45|0.24026
16:52:46|0.24026
16:52:47|0.24026
16:52:48|0.24026
16:52:49|0.24042
16:52:50|0.24042
16:52:51|0.24042
16:52:52|0.24042
16:52:53|0.24042
16:52:54|0.24043
16:52:55|0.24044
16:52:56|0.24043
16:52:57|0.24043
16:52:58|0.24038
16:52:59|0.24038
16:53:00|0.24038
16:53:02|0.24038
16:53:03|0.24038
16:53:05|0.24026
16:53:07|0.24026
16:53:08|0.24026
16:53:08|0.24026
16:53:10|0.24026
16:53:11|0.24026
16:53:12|0.24021
16:53:13|0.24021
16:53:14|0.24021
16:53:14|0.24021
16:53:16|0.24021
16:53:17|0.24021
16:53:18|0.24021
16:53:18|0.24021
16:53:20|0.24016
16:53:21|0.24016
16:53:22|0.24003
16:53:23|0.24003
16:53:24|0.24003
16:53:25|0.24003
16:53:26|0.24003
16:53:27|0.24003
16:53:28|0.24003
16:53:29|0.24003
16:53:30|0.24009
16:53:31|0.24009
16:53:32|0.24009
16:53:33|0.23987
16:53:34|0.23987
16:53:34|0.23987
16:53:35|0.23987
16:53:37|0.23987
16:53:37|0.23987
16:53:38|0.23987
16:53:39|0.23987
16:53:41|0.23987
16:53:41|0.23987
16:53:43|0.23987
16:53:44|0.23987
16:53:45|0.23987
16:53:46|0.23996
16:53:47|0.23996
16:53:48|0.23996
16:53:48|0.23996
16:53:50|0.23996
16:53:50|0.24002
16:53:52|0.24002
16:53:52|0.24002
16:53:54|0.24002
16:53:55|0.24002
16:53:55|0.24002
16:53:56|0.24002
16:53:57|0.24003
16:53:58|0.24012
16:53:59|0.24
16:54:01|0.24
16:54:02|0.24
16:54:03|0.23995
16:54:05|0.23995
16:54:06|0.24002
16:54:08|0.24004
16:54:08|0.24004
16:54:09|0.24004
16:54:11|0.24004
16:54:12|0.24004
16:54:13|0.24004
16:54:14|0.24004
16:54:15|0.24004
16:54:16|0.24004
16:54:17|0.24004
16:54:18|0.24001
16:54:19|0.24001
16:54:20|0.24001
16:54:21|0.24001
16:54:22|0.24001
16:54:23|0.24001
16:54:24|0.24001
16:54:25|0.23992
16:54:26|0.23994
16:54:27|0.23994
16:54:28|0.23994
16:54:29|0.24002
16:54:30|0.24004
16:54:31|0.23992
16:54:32|0.23992
16:54:33|0.23992
16:54:34|0.23992
16:54:35|0.23995
16:54:36|0.23995
16:54:37|0.23995
16:54:38|0.23995
16:54:39|0.23995
16:54:40|0.23995
16:54:41|0.23995
16:54:42|0.23995
16:54:43|0.23995
16:54:44|0.23995
16:54:45|0.23995
16:54:46|0.23995
16:54:47|0.23998
16:54:48|0.23997
16:54:49|0.23993
16:54:50|0.23993
16:54:51|0.23993
16:54:52|0.23993
16:54:53|0.23993
16:54:54|0.23996
16:54:55|0.23996
16:54:56|0.23996
16:54:57|0.23996
16:54:58|0.23996
16:54:59|0.23996
16:55:00|0.23996
16:55:01|0.23996
16:55:02|0.23996
16:55:03|0.23996
16:55:05|0.23996
16:55:07|0.23996
16:55:09|0.2399
16:55:09|0.2398
16:55:10|0.23964
16:55:11|0.23974
16:55:12|0.23965
16:55:13|0.23965
16:55:14|0.23965
16:55:15|0.23977
16:55:16|0.23964
16:55:17|0.23964
16:55:19|0.23964
16:55:20|0.23964
16:55:20|0.23964
16:55:22|0.23964
16:55:23|0.23981
16:55:23|0.23981
16:55:24|0.23981
16:55:26|0.23981
16:55:27|0.23981
16:55:27|0.23981
16:55:28|0.23981
16:55:29|0.23982
16:55:31|0.23982
16:55:31|0.23982
16:55:32|0.23982
16:55:33|0.23982
16:55:34|0.23982
16:55:36|0.23982
16:55:36|0.23981
16:55:37|0.23969
16:55:38|0.23969
16:55:40|0.23969
16:55:40|0.23969
16:55:41|0.23983
16:55:43|0.23983
16:55:43|0.23979
16:55:44|0.23979
16:55:45|0.23979
16:55:46|0.23979
16:55:47|0.23979
16:55:48|0.23979
16:55:49|0.23979
16:55:50|0.2398
16:55:51|0.2398
16:55:52|0.2398
16:55:53|0.2398
16:55:55|0.2398
16:55:56|0.23972
16:55:57|0.23972
16:55:57|0.23972
16:55:58|0.23972
16:55:59|0.23972
16:56:00|0.23972
16:56:01|0.23972
16:56:02|0.23972
16:56:04|0.23972
16:56:06|0.23972
16:56:06|0.23965
16:56:08|0.23965
16:56:09|0.23965
16:56:10|0.23965
16:56:11|0.23972
16:56:12|0.23972
16:56:13|0.23972
16:56:14|0.23972
16:56:15|0.23964
16:56:16|0.23965
16:56:17|0.23964
16:56:18|0.23964
16:56:19|0.23964
16:56:20|0.23964
16:56:21|0.23964
16:56:22|0.23964
16:56:23|0.23964
16:56:24|0.23964
16:56:25|0.23964
16:56:26|0.2395
16:56:27|0.23961
16:56:28|0.23961
16:56:29|0.23965
16:56:30|0.23965
16:56:31|0.23968
16:56:32|0.23964
16:56:33|0.23964
16:56:34|0.23964
16:56:35|0.23964
16:56:36|0.23969
16:56:37|0.23969
16:56:38|0.2396
16:56:39|0.2396
16:56:40|0.23965
16:56:41|0.23965
16:56:42|0.23956
16:56:43|0.23956
16:56:44|0.23956
16:56:45|0.23956
16:56:46|0.23956
16:56:47|0.23956
16:56:48|0.23956
16:56:49|0.23956
16:56:50|0.23965
16:56:51|0.23965
16:56:52|0.23965
16:56:53|0.23965
16:56:54|0.23975
16:56:55|0.23975
16:56:56|0.23976
16:56:57|0.23976
16:56:58|0.23976
16:56:59|0.23976
16:57:00|0.23976
16:57:01|0.23976
16:57:02|0.23976
16:57:03|0.23976
16:57:04|0.23966
16:57:05|0.23972
16:57:06|0.23972
16:57:08|0.23965
16:57:09|0.23965
16:57:10|0.23965
16:57:12|0.23976
16:57:13|0.23976
16:57:14|0.23976
16:57:14|0.23976
16:57:16|0.23976
16:57:17|0.23972
16:57:18|0.2397
16:57:19|0.2397
16:57:20|0.2397
16:57:22|0.2397
16:57:23|0.2397
16:57:25|0.23965
16:57:25|0.23972
16:57:26|0.23972
16:57:27|0.23972
16:57:28|0.23972
16:57:29|0.23972
16:57:30|0.23971
16:57:32|0.23972
16:57:33|0.23975
16:57:34|0.23975
16:57:35|0.23975
16:57:36|0.23975
16:57:37|0.23975
16:57:38|0.23975
16:57:39|0.23975
16:57:40|0.23975
16:57:41|0.23975
16:57:42|0.23975
16:57:43|0.23972
16:57:44|0.23972
16:57:45|0.23972
16:57:46|0.23972
16:57:47|0.23972
16:57:48|0.23972
16:57:49|0.23972
16:57:50|0.23963
16:57:51|0.23962
16:57:52|0.23962
16:57:53|0.23962
16:57:54|0.23962
16:57:55|0.23962
16:57:56|0.23975
16:57:57|0.23976
16:57:58|0.23975
16:57:59|0.23975
16:58:00|0.23975
16:58:01|0.23975
16:58:02|0.23975
16:58:03|0.23975
16:58:04|0.23972
16:58:05|0.23972
16:58:06|0.23974
16:58:08|0.23985
16:58:10|0.23985
16:58:11|0.23985
16:58:12|0.23985
16:58:13|0.23972
16:58:14|0.23972
16:58:15|0.23957
16:58:16|0.23941
16:58:17|0.23949
16:58:18|0.23949
16:58:19|0.23935
16:58:20|0.23927
16:58:21|0.23927
16:58:22|0.23927
16:58:23|0.23934
16:58:24|0.23918
16:58:25|0.23918
16:58:26|0.23918
16:58:27|0.23939
16:58:27|0.23939
16:58:29|0.23939
16:58:30|0.23939
16:58:31|0.23939
16:58:32|0.23939
16:58:33|0.23939
16:58:34|0.23939
16:58:35|0.23939
16:58:36|0.23939
16:58:37|0.23939
16:58:38|0.23939
16:58:39|0.23939
16:58:40|0.23955
16:58:41|0.23954
16:58:42|0.23954
16:58:43|0.23954
16:58:45|0.23954
16:58:46|0.23954
16:58:48|0.23954
16:58:49|0.23963
16:58:49|0.23963
16:58:50|0.23963
16:58:51|0.23963
16:58:52|0.23963
16:58:54|0.23963
16:58:55|0.23963
16:58:55|0.23963
16:58:56|0.23963
16:58:57|0.23963
16:58:58|0.23963
16:59:00|0.23967
16:59:01|0.23967
16:59:02|0.23967
16:59:02|0.23967
16:59:03|0.23967
16:59:05|0.23967
16:59:06|0.23967
16:59:06|0.23967
16:59:07|0.23967
16:59:09|0.23967
16:59:11|0.23967
16:59:11|0.23967
16:59:13|0.23967
16:59:14|0.23967
16:59:14|0.23967
16:59:16|0.23967
16:59:17|0.23967
16:59:17|0.23967
16:59:19|0.23969
16:59:20|0.23963
16:59:21|0.23963
16:59:22|0.23963
16:59:23|0.23963
16:59:23|0.23963
16:59:25|0.23963
16:59:26|0.23963
16:59:26|0.23963
16:59:27|0.2395
16:59:29|0.2395
16:59:29|0.2395
16:59:30|0.2395
16:59:31|0.2395
16:59:33|0.23951
16:59:33|0.23959
16:59:34|0.23959
16:59:35|0.23959
16:59:36|0.23959
16:59:37|0.23959
16:59:38|0.23959
16:59:39|0.23954
16:59:40|0.23954
16:59:41|0.23954
16:59:43|0.23954
16:59:44|0.23963
16:59:44|0.23963
16:59:46|0.23963
16:59:46|0.23964
16:59:47|0.23964
16:59:48|0.23964
16:59:49|0.23972
16:59:50|0.23972
16:59:51|0.23972
16:59:52|0.23954
16:59:54|0.23951
16:59:54|0.23951
16:59:55|0.23951
16:59:56|0.23951
16:59:57|0.23951
16:59:58|0.23957
17:00:00|0.23957
17:00:01|0.23959
17:00:02|0.23959
17:00:02|0.23958
17:00:04|0.23958
17:00:04|0.23958
17:00:06|0.23943
17:00:06|0.23943
17:00:08|0.23949
17:00:10|0.23949
17:00:11|0.23927
17:00:13|0.23927
17:00:13|0.23927
17:00:14|0.23929
17:00:16|0.23937
17:00:16|0.23937
17:00:17|0.23929
17:00:19|0.23929
17:00:20|0.23929
17:00:20|0.23929
17:00:21|0.23929
17:00:22|0.23933
17:00:24|0.23933
17:00:25|0.23933
17:00:26|0.23933
17:00:26|0.23933
17:00:27|0.23933
17:00:29|0.23933
17:00:30|0.23933
17:00:32|0.23936
17:00:32|0.23936
17:00:33|0.23936
17:00:34|0.23933
17:00:35|0.23921
17:00:36|0.23921
17:00:37|0.23933
17:00:38|0.23933
17:00:39|0.23933
17:00:40|0.23933
17:00:41|0.23933
17:00:42|0.23933
17:00:43|0.23927
17:00:45|0.23932
17:00:45|0.23932
17:00:46|0.23931
17:00:47|0.23931
17:00:48|0.23931
17:00:49|0.23931
17:00:50|0.23931
17:00:51|0.23931
17:00:52|0.23931
17:00:54|0.23931
17:00:54|0.23931
17:00:55|0.23931
17:00:56|0.23931
17:00:58|0.23931
17:00:58|0.23933
17:01:00|0.23933
17:01:00|0.23933
17:01:02|0.23933
17:01:02|0.23954
17:01:03|0.23954
17:01:05|0.2394
17:01:05|0.23939
17:01:06|0.23939
17:01:07|0.2394
17:01:08|0.2394
17:01:11|0.2394
17:01:13|0.2394
17:01:14|0.23959
17:01:15|0.23959
17:01:16|0.23942
17:01:18|0.23942
17:01:19|0.23942
17:01:19|0.23968
17:01:20|0.23968
17:01:23|0.23968
17:01:23|0.23968
17:01:24|0.23968
17:01:25|0.23968
17:01:26|0.23968
17:01:28|0.23968
17:01:29|0.23968
17:01:30|0.23968
17:01:30|0.23965
17:01:31|0.23965
17:01:33|0.23958
17:01:33|0.23958
17:01:35|0.23958
17:01:36|0.23948
17:01:36|0.23948
17:01:37|0.23948
17:01:39|0.23948
17:01:40|0.23948
17:01:41|0.23948
17:01:41|0.23948
17:01:42|0.23948
17:01:44|0.23948
17:01:44|0.23949
17:01:46|0.23949
17:01:47|0.2395
17:01:47|0.2395
17:01:49|0.2395
17:01:49|0.2395
17:01:51|0.2395
17:01:51|0.2395
17:01:52|0.2395
17:01:54|0.2395
17:01:54|0.23959
17:01:55|0.23959
17:01:57|0.23959
17:01:57|0.23959
17:01:58|0.23959
17:01:59|0.23959
17:02:01|0.23959
17:02:02|0.23959
17:02:02|0.23959
17:02:03|0.2395
17:02:04|0.23947
17:02:06|0.23947
17:02:07|0.23947
17:02:07|0.23947
17:02:09|0.23947
17:02:11|0.23947
17:02:13|0.23937
17:02:15|0.23936
17:02:16|0.23936
17:02:16|0.23936
17:02:18|0.23939
17:02:20|0.23939
17:02:21|0.23937
17:02:23|0.23937
17:02:24|0.23937
17:02:25|0.23937
17:02:26|0.23937
17:02:26|0.23937
17:02:28|0.23937
17:02:28|0.23937
17:02:30|0.23937
17:02:32|0.23937
17:02:32|0.23937
17:02:33|0.23936
17:02:34|0.23936
17:02:35|0.23936
17:02:36|0.23948
17:02:37|0.23948
17:02:38|0.23948
17:02:39|0.23948
17:02:40|0.23948
17:02:41|0.23948
17:02:42|0.23948
17:02:43|0.23963
17:02:45|0.23963
17:02:46|0.23963
17:02:46|0.23963
17:02:47|0.23963
17:02:48|0.23963
17:02:49|0.23963
17:02:50|0.23963
17:02:51|0.23963
17:02:52|0.23963
17:02:53|0.23963
17:02:54|0.23963
17:02:56|0.23963
17:02:57|0.23963
17:02:58|0.23963
17:02:59|0.23939
17:02:59|0.23939
17:03:01|0.23948
17:03:02|0.23948
17:03:02|0.23948
17:03:04|0.23948
17:03:04|0.23951
17:03:06|0.23951
17:03:06|0.23951
17:03:07|0.23951
17:03:09|0.23951
17:03:09|0.23951
17:03:10|0.23951
17:03:13|0.23951
17:03:14|0.23948
17:03:15|0.23948
17:03:15|0.23948
17:03:16|0.23938
17:03:18|0.23946
17:03:20|0.23946
17:03:21|0.23946
17:03:22|0.2394
17:03:23|0.2394
17:03:24|0.2394
17:03:25|0.2394
17:03:26|0.23951
17:03:27|0.23951
17:03:27|0.23951
17:03:28|0.23951
17:03:31|0.23951
17:03:32|0.23942
17:03:33|0.23942
17:03:34|0.23942
17:03:35|0.23942
17:03:36|0.23942
17:03:38|0.23942
17:03:39|0.23941
17:03:40|0.23941
17:03:41|0.23941
17:03:42|0.23941
17:03:43|0.23938
17:03:44|0.23938
17:03:45|0.23925
17:03:46|0.23925
17:03:47|0.23925
17:03:48|0.23925
17:03:49|0.23925
17:03:50|0.23925
17:03:51|0.23933
17:03:52|0.23933
17:03:53|0.23933
17:03:54|0.23933
17:03:55|0.23933
17:03:56|0.23933
17:03:57|0.23933
17:03:58|0.2394
17:03:59|0.2394
17:04:00|0.23937
17:04:01|0.23937
17:04:02|0.23937
17:04:03|0.23937
17:04:04|0.23937
17:04:05|0.23937
17:04:06|0.23937
17:04:07|0.23937
17:04:08|0.23937
17:04:09|0.23937
17:04:10|0.23944
17:04:11|0.23944
17:04:12|0.23944
17:04:15|0.23944
17:04:15|0.23934
17:04:16|0.23934
17:04:18|0.23934
17:04:20|0.23931
17:04:21|0.23902
17:04:22|0.23884
17:04:23|0.23884
17:04:24|0.23903
17:04:25|0.23903
17:04:26|0.23903
17:04:27|0.23903
17:04:28|0.23903
17:04:29|0.23903
17:04:30|0.23901
17:04:31|0.23901
17:04:32|0.23901
17:04:33|0.23901
17:04:34|0.23901
17:04:35|0.23901
17:04:36|0.23901
17:04:37|0.23901
17:04:38|0.23901
17:04:39|0.23901
17:04:40|0.23901
17:04:41|0.23883
17:04:42|0.23883
17:04:43|0.23883
17:04:44|0.23883
17:04:45|0.23883
17:04:46|0.23894
17:04:47|0.23894
17:04:48|0.23894
17:04:49|0.23894
17:04:50|0.23894
17:04:51|0.23894
17:04:52|0.23894
17:04:53|0.23882
17:04:55|0.23882
17:04:56|0.23882
17:04:56|0.23882
17:04:57|0.23894
17:04:59|0.23906
17:04:59|0.23906
17:05:00|0.23906
17:05:01|0.23906
17:05:03|0.23911
17:05:04|0.23911
17:05:05|0.23911
17:05:06|0.23911
17:05:06|0.23911
17:05:08|0.23911
17:05:09|0.23911
17:05:10|0.23911
17:05:11|0.23896
17:05:11|0.23896
17:05:13|0.23896
17:05:15|0.23896
17:05:17|0.23896
17:05:18|0.23896
17:05:19|0.23896
17:05:20|0.23896
17:05:21|0.23874
17:05:22|0.23881
17:05:23|0.23881
17:05:24|0.23881
17:05:25|0.23881
17:05:26|0.23881
17:05:27|0.23881
17:05:29|0.23881
17:05:29|0.239
17:05:31|0.239
17:05:32|0.239
17:05:32|0.23899
17:05:33|0.23892
17:05:35|0.23892
17:05:35|0.23901
17:05:36|0.23901
17:05:37|0.23901
17:05:40|0.23901
17:05:40|0.23901
17:05:41|0.23901
17:05:42|0.23901
17:05:43|0.23901
17:05:44|0.23901
17:05:46|0.23898
17:05:46|0.23898
17:05:47|0.23898
17:05:48|0.23895
17:05:49|0.23896
17:05:50|0.23896
17:05:51|0.23896
17:05:52|0.23896
17:05:53|0.23896
17:05:54|0.23898
17:05:55|0.23898
17:05:56|0.23898
17:05:57|0.23898
17:05:58|0.23898
17:05:59|0.23898
17:06:00|0.23898
17:06:01|0.23881
17:06:02|0.23899
17:06:03|0.23878
17:06:05|0.23878
17:06:06|0.23856
17:06:06|0.23881
17:06:07|0.23881
17:06:08|0.23865
17:06:10|0.23865
17:06:10|0.23865
17:06:12|0.23865
17:06:12|0.23865
17:06:13|0.23865
17:06:16|0.23875
17:06:17|0.23875
17:06:18|0.23875
17:06:19|0.23875
17:06:20|0.23871
17:06:22|0.23871
17:06:23|0.23852
17:06:24|0.23852
17:06:24|0.23852
17:06:26|0.23852
17:06:27|0.23852
17:06:28|0.23852
17:06:29|0.23852
17:06:30|0.23846
17:06:31|0.23855
17:06:32|0.23856
17:06:33|0.23856
17:06:34|0.23856
17:06:35|0.23856
17:06:36|0.23852
17:06:37|0.23852
17:06:38|0.23852
17:06:39|0.23852
17:06:40|0.23852
17:06:41|0.23852
17:06:42|0.23852
17:06:43|0.23852
17:06:44|0.23852
17:06:45|0.23852
17:06:46|0.23852
17:06:47|0.23852
17:06:48|0.23854
17:06:49|0.23854
17:06:50|0.23854
17:06:51|0.23854
17:06:52|0.23854
17:06:53|0.23854
17:06:54|0.23854
17:06:55|0.23854
17:06:56|0.23901
17:06:57|0.23901
17:06:58|0.23901
17:06:59|0.23901
17:07:00|0.23901
17:07:01|0.23881
17:07:02|0.23872
17:07:04|0.23872
17:07:05|0.23857
17:07:06|0.23857
17:07:07|0.23857
17:07:08|0.23857
17:07:09|0.23852
17:07:10|0.23852
17:07:11|0.23847
17:07:12|0.23843
17:07:13|0.23843
17:07:14|0.23843
17:07:15|0.23843
17:07:16|0.23875
17:07:17|0.23865
17:07:19|0.23865
17:07:19|0.23865
17:07:21|0.2385
17:07:23|0.23857
17:07:23|0.23857
17:07:24|0.23857
17:07:26|0.23857
17:07:27|0.23843
17:07:28|0.23843
17:07:29|0.23843
17:07:30|0.23843
17:07:31|0.23843
17:07:32|0.23843
17:07:33|0.23843
17:07:34|0.23839
17:07:35|0.23839
17:07:36|0.23838
17:07:37|0.23838
17:07:38|0.23838
17:07:39|0.23838
17:07:40|0.23838
17:07:41|0.23838
17:07:42|0.23838
17:07:43|0.23838
17:07:44|0.23838
17:07:45|0.23838
17:07:46|0.23838
17:07:47|0.2385
17:07:48|0.23844
17:07:49|0.23844
17:07:50|0.2386
17:07:51|0.23844
17:07:52|0.23844
17:07:53|0.23844
17:07:54|0.23844
17:07:55|0.23844
17:07:57|0.23861
17:07:57|0.23862
17:07:59|0.23862
17:08:00|0.23862
17:08:00|0.23862
17:08:02|0.2384
17:08:03|0.2384
17:08:04|0.2384
17:08:05|0.2384
17:08:05|0.2385
17:08:07|0.2385
17:08:08|0.2385
17:08:09|0.2385
17:08:10|0.2385
17:08:11|0.2385
17:08:13|0.2385
17:08:13|0.2385
17:08:15|0.2385
17:08:16|0.2385
17:08:18|0.2385
17:08:19|0.2385
17:08:20|0.2385
17:08:20|0.2385
17:08:22|0.2385
17:08:23|0.2385
17:08:23|0.2385
17:08:25|0.2385
17:08:26|0.2385
17:08:28|0.2385
17:08:29|0.2385
17:08:30|0.2385
17:08:30|0.2385
17:08:32|0.2385
17:08:32|0.2385
17:08:34|0.2385
17:08:34|0.2385
17:08:36|0.2385
17:08:36|0.2385
17:08:38|0.2385
17:08:38|0.2385
17:08:39|0.2385
17:08:40|0.2385
17:08:43|0.2385
17:08:43|0.2385
17:08:44|0.2385
17:08:45|0.2385
17:08:46|0.2385
17:08:47|0.23863
17:08:49|0.23863
17:08:49|0.23863
17:08:51|0.23851
17:08:52|0.23851
17:08:52|0.23851
17:08:54|0.23851
17:08:54|0.23851
17:08:55|0.23851
17:08:56|0.23833
17:08:58|0.23833
17:08:58|0.23833
17:08:59|0.23833
17:09:00|0.23833
17:09:02|0.23833
17:09:03|0.23833
17:09:03|0.23833
17:09:05|0.23833
17:09:06|0.23845
17:09:06|0.23845
17:09:07|0.23845
17:09:08|0.23845
17:09:11|0.23845
17:09:11|0.23845
17:09:12|0.23845
17:09:13|0.23845
17:09:14|0.23845
17:09:15|0.23845
17:09:16|0.23844
17:09:18|0.23844
17:09:20|0.23844
17:09:21|0.23841
17:09:22|0.23841
17:09:23|0.23841
17:09:25|0.23841
17:09:25|0.23841
17:09:27|0.23841
17:09:28|0.23841
17:09:29|0.23841
17:09:30|0.23841
17:09:31|0.23841
17:09:32|0.23841
17:09:33|0.23832
17:09:34|0.23832
17:09:35|0.23832
17:09:36|0.23832
17:09:37|0.23832
17:09:38|0.23832
17:09:39|0.23832
17:09:40|0.23832
17:09:41|0.23832
17:09:42|0.23845
17:09:43|0.2385
17:09:44|0.2385
17:09:45|0.2385
17:09:46|0.2385
17:09:47|0.23846
17:09:48|0.23846
17:09:49|0.23846
17:09:50|0.23846
17:09:51|0.23846
17:09:52|0.23854
17:09:53|0.23854
17:09:54|0.23855
17:09:55|0.23855
17:09:56|0.23855
17:09:57|0.23855
17:09:58|0.23855
17:09:59|0.23855
17:10:00|0.23855
17:10:01|0.23855
17:10:02|0.23855
17:10:04|0.23844
17:10:04|0.23844
17:10:05|0.2385
17:10:06|0.2385
17:10:07|0.2385
17:10:08|0.2385
17:10:09|0.2385
17:10:11|0.23858
17:10:12|0.23844
17:10:12|0.23844
17:10:14|0.23854
17:10:14|0.23854
17:10:15|0.23854
17:10:16|0.23854
17:10:18|0.23855
17:10:20|0.23855
17:10:21|0.23855
17:10:22|0.23855
17:10:23|0.23857
17:10:25|0.23857
17:10:25|0.23857
17:10:26|0.23857
17:10:27|0.23857
17:10:28|0.23857
17:10:30|0.23857
17:10:30|0.23873
17:10:31|0.23873
17:10:32|0.23873
17:10:33|0.23873
17:10:34|0.23873
17:10:35|0.23873
17:10:36|0.23867
17:10:37|0.23867
17:10:38|0.23886
17:10:39|0.23883
17:10:40|0.23881
17:10:41|0.23879
17:10:42|0.23879
17:10:43|0.23879
17:10:44|0.23865
17:10:46|0.23864
17:10:47|0.23864
17:10:48|0.23864
17:10:49|0.23878
17:10:50|0.23878
17:10:51|0.23878
17:10:52|0.23878
17:10:53|0.23878
17:10:54|0.23878
17:10:55|0.23878
17:10:57|0.23878
17:10:57|0.23878
17:10:59|0.23873
17:11:00|0.23873
17:11:01|0.23873
17:11:02|0.23873
17:11:02|0.23867
17:11:03|0.23867
17:11:05|0.23867
17:11:06|0.23867
17:11:07|0.23867
17:11:08|0.23867
17:11:09|0.23867
17:11:09|0.23872
17:11:11|0.23872
17:11:12|0.23872
17:11:13|0.23872
17:11:14|0.23872
17:11:14|0.23872
17:11:16|0.23872
17:11:16|0.23876
17:11:18|0.23859
17:11:18|0.23859
17:11:21|0.23859
17:11:22|0.23859
17:11:23|0.23859
17:11:24|0.23859
17:11:25|0.23859
17:11:26|0.23837
17:11:28|0.23837
17:11:28|0.23837
17:11:30|0.23834
17:11:30|0.23834
17:11:31|0.23834
17:11:32|0.23834
17:11:33|0.23834
17:11:34|0.23834
17:11:35|0.23848
17:11:36|0.23848
17:11:37|0.23841
17:11:38|0.23841
17:11:39|0.23841
17:11:40|0.23839
17:11:41|0.23839
17:11:43|0.23839
17:11:44|0.23848
17:11:45|0.23848
17:11:46|0.23857
17:11:47|0.2385
17:11:48|0.2385
17:11:49|0.23865
17:11:50|0.23865
17:11:51|0.23871
17:11:52|0.23866
17:11:53|0.23874
17:11:54|0.23875
17:11:55|0.2388
17:11:56|0.23886
17:11:57|0.23886
17:11:58|0.23893
17:11:59|0.23893
17:12:00|0.23893
17:12:01|0.23893
17:12:02|0.23898
17:12:03|0.23898
17:12:04|0.23885
17:12:05|0.23888
17:12:06|0.23903
17:12:07|0.23896
17:12:08|0.23896
17:12:09|0.23896
17:12:10|0.23899
17:12:11|0.2389
17:12:12|0.2389
17:12:13|0.2389
17:12:14|0.2389
17:12:15|0.2389
17:12:16|0.2389
17:12:17|0.23904
17:12:18|0.23896
17:12:19|0.23902
17:12:20|0.239
17:12:22|0.23904
17:12:24|0.23904
17:12:25|0.23904
17:12:26|0.23904
17:12:27|0.23902
17:12:29|0.23919
17:12:30|0.23917
17:12:30|0.23917
17:12:31|0.23904
17:12:33|0.23904
17:12:33|0.23902
17:12:34|0.23904
17:12:35|0.23904
17:12:38|0.23904
17:12:38|0.23898
17:12:40|0.23886
17:12:41|0.23886
17:12:41|0.23885
17:12:43|0.23885
17:12:44|0.23884
17:12:44|0.23884
17:12:46|0.23884
17:12:46|0.23884
17:12:47|0.23884
17:12:48|0.23884
17:12:49|0.23884
17:12:51|0.23884
17:12:52|0.23875
17:12:52|0.23875
17:12:53|0.23875
17:12:55|0.23882
17:12:55|0.23882
17:12:57|0.23882
17:12:57|0.23878
17:12:58|0.23878
17:13:00|0.23878
17:13:00|0.23878
17:13:01|0.23878
17:13:02|0.23878
17:13:04|0.23878
17:13:04|0.23868
17:13:05|0.23868
17:13:06|0.23868
17:13:07|0.23868
17:13:08|0.23868
17:13:10|0.23856
17:13:10|0.23857
17:13:11|0.23857
17:13:12|0.23857
17:13:13|0.23857
17:13:14|0.23857
17:13:16|0.23867
17:13:17|0.23867
17:13:17|0.23879
17:13:19|0.23879
17:13:19|0.23879
17:13:20|0.23879
17:13:23|0.23876
17:13:24|0.23876
17:13:25|0.23876
17:13:26|0.23885
17:13:27|0.23885
17:13:28|0.23885
17:13:29|0.23885
17:13:30|0.23885
17:13:31|0.23885
17:13:32|0.23898
17:13:33|0.23898
17:13:35|0.23898
17:13:35|0.23898
17:13:36|0.23898
17:13:37|0.23898
17:13:38|0.23898
17:13:39|0.23898
17:13:40|0.23889
17:13:41|0.23889
17:13:42|0.23889
17:13:43|0.23892
17:13:44|0.23892
17:13:45|0.23901
17:13:46|0.23901
17:13:47|0.23901
17:13:49|0.23907
17:13:49|0.23896
17:13:51|0.23896
17:13:51|0.23896
17:13:52|0.23896
17:13:53|0.23896
17:13:54|0.23896
17:13:55|0.23896
17:13:56|0.23889
17:13:57|0.23889
17:13:58|0.23889
17:13:59|0.23889
17:14:00|0.23889
17:14:02|0.23889
17:14:02|0.23889
17:14:03|0.23883
17:14:04|0.23889
17:14:05|0.23889
17:14:06|0.23889
17:14:07|0.23888
17:14:08|0.23889
17:14:09|0.23891
17:14:10|0.23891
17:14:11|0.2389
17:14:12|0.2389
17:14:13|0.23894
17:14:14|0.23894
17:14:16|0.23894
17:14:16|0.23894
17:14:18|0.23894
17:14:18|0.23894
17:14:19|0.23894
17:14:20|0.23894
17:14:21|0.23897
17:14:22|0.23897
17:14:23|0.23897
17:14:26|0.23897
17:14:28|0.239
17:14:28|0.239
17:14:30|0.23906
17:14:30|0.23906
17:14:31|0.23897
17:14:32|0.23897
17:14:33|0.23897
17:14:34|0.23892
17:14:35|0.23892
17:14:37|0.23892
17:14:38|0.23855
17:14:39|0.23855
17:14:39|0.23855
17:14:41|0.2385
17:14:41|0.23856
17:14:42|0.23856
17:14:43|0.23856
17:14:44|0.23856
17:14:46|0.23856
17:14:46|0.23856
17:14:47|0.23856
17:14:49|0.23824
17:14:49|0.23824
17:14:50|0.23846
17:14:51|0.23846
17:14:54|0.23831
17:14:55|0.23831
17:14:55|0.23833
17:14:56|0.23833
17:14:57|0.23833
17:14:58|0.23833
17:14:59|0.23833
17:15:00|0.23833
17:15:01|0.23833
17:15:03|0.23835
17:15:03|0.23834
17:15:05|0.23828
17:15:06|0.23833
17:15:07|0.23828
17:15:08|0.23828
17:15:09|0.23843
17:15:10|0.23843
17:15:11|0.23828
17:15:12|0.23843
17:15:13|0.23843
17:15:14|0.23857
17:15:15|0.23857
17:15:16|0.23857
17:15:17|0.23843
17:15:18|0.23825
17:15:19|0.23823
17:15:20|0.23823
17:15:21|0.23823
17:15:22|0.23823
17:15:23|0.23823
17:15:24|0.23834
17:15:25|0.23834
17:15:26|0.23834
17:15:27|0.23834
17:15:29|0.23836
17:15:30|0.23816
17:15:32|0.23816
17:15:33|0.23816
17:15:34|0.23816
17:15:35|0.23816
17:15:36|0.23816
17:15:37|0.23816
17:15:38|0.23834
17:15:39|0.23822
17:15:40|0.23822
17:15:41|0.2382
17:15:42|0.2382
17:15:43|0.2382
17:15:44|0.2382
17:15:45|0.2382
17:15:46|0.2382
17:15:47|0.23842
17:15:47|0.23845
17:15:49|0.23845
17:15:50|0.23845
17:15:51|0.23845
17:15:52|0.23824
17:15:55|0.23823
17:15:55|0.23831
17:15:56|0.23836
17:15:57|0.23836
17:15:58|0.23836
17:15:59|0.23836
17:16:00|0.23824
17:16:01|0.23824
17:16:04|0.23824
17:16:04|0.23833
17:16:05|0.23847
17:16:07|0.2384
17:16:08|0.23838
17:16:09|0.23838
17:16:10|0.23838
17:16:11|0.23863
17:16:12|0.2387
17:16:13|0.2387
17:16:15|0.23868
17:16:15|0.23868
17:16:17|0.23858
17:16:18|0.23854
17:16:19|0.23854
17:16:20|0.23854
17:16:21|0.23854
17:16:22|0.23857
17:16:23|0.23857
17:16:24|0.23857
17:16:26|0.23862
17:16:28|0.23864
17:16:29|0.23864
17:16:29|0.23856
17:16:30|0.23856
17:16:32|0.23856
17:16:33|0.23856
17:16:34|0.23856
17:16:34|0.23856
17:16:36|0.23856
17:16:37|0.23856
17:16:37|0.23837
17:16:39|0.23837
17:16:39|0.23837
17:16:41|0.23842
17:16:42|0.23842
17:16:42|0.23836
17:16:44|0.23836
17:16:44|0.23836
17:16:45|0.23848
17:16:46|0.23848
17:16:48|0.23848
17:16:49|0.23848
17:16:49|0.23848
17:16:51|0.23848
17:16:52|0.23848
17:16:53|0.23848
17:16:53|0.23848
17:16:55|0.23848
17:16:56|0.23848
17:16:57|0.23853
17:16:58|0.23853
17:16:59|0.23853
17:17:00|0.23853
17:17:01|0.23853
17:17:01|0.23848
17:17:03|0.23848
17:17:04|0.23848
17:17:05|0.23848
17:17:06|0.23848
17:17:06|0.23848
17:17:08|0.23848
17:17:09|0.23848
17:17:10|0.23856
17:17:10|0.2384
17:17:12|0.2384
17:17:13|0.23844
17:17:13|0.23844
17:17:15|0.23844
17:17:16|0.23844
17:17:17|0.23844
17:17:17|0.23844
17:17:19|0.2384
17:17:20|0.2384
17:17:20|0.2384
17:17:21|0.23848
17:17:23|0.23848
17:17:23|0.23848
17:17:25|0.23848
17:17:27|0.23859
17:17:29|0.23859
17:17:30|0.23867
17:17:31|0.23867
17:17:32|0.23867
17:17:33|0.23867
17:17:34|0.23867
17:17:35|0.23867
17:17:36|0.23867
17:17:37|0.23867
17:17:39|0.23867
17:17:40|0.23867
17:17:41|0.23867
17:17:42|0.23867
17:17:44|0.2385
17:17:46|0.23849
17:17:47|0.23867
17:17:47|0.23867
17:17:48|0.23867
17:17:49|0.23867
17:17:51|0.23867
17:17:51|0.23867
17:17:53|0.23867
17:17:53|0.23867
17:17:54|0.23887
17:17:56|0.23887
17:17:57|0.23887
17:17:57|0.23887
17:17:58|0.23887
17:18:00|0.23887
17:18:01|0.23887
17:18:01|0.23873
17:18:02|0.23873
17:18:04|0.23873
17:18:05|0.23881
17:18:06|0.23881
17:18:07|0.23881
17:18:07|0.23881
17:18:09|0.23881
17:18:10|0.23881
17:18:11|0.23881
17:18:12|0.23866
17:18:13|0.23862
17:18:14|0.23862
17:18:15|0.23862
17:18:16|0.23862
17:18:18|0.23862
17:18:19|0.23862
17:18:20|0.23867
17:18:21|0.23867
17:18:21|0.23862
17:18:22|0.23862
17:18:24|0.23862
17:18:24|0.2386
17:18:25|0.2386
17:18:26|0.23866
17:18:28|0.23866
17:18:30|0.23867
17:18:31|0.23867
17:18:32|0.23864
17:18:33|0.23864
17:18:34|0.23857
17:18:36|0.23857
17:18:38|0.23857
17:18:39|0.23857
17:18:40|0.23858
17:18:41|0.23859
17:18:41|0.23874
17:18:42|0.23874
17:18:44|0.23869
17:18:45|0.23867
17:18:46|0.23867
17:18:46|0.23867
17:18:47|0.23867
17:18:48|0.23862
17:18:49|0.23862
17:18:50|0.23862
17:18:52|0.23862
17:18:52|0.23862
17:18:53|0.23862
17:18:55|0.23862
17:18:55|0.23862
17:18:57|0.23862
17:18:58|0.23862
17:18:59|0.23862
17:18:59|0.23862
17:19:00|0.23862
17:19:01|0.23862
17:19:02|0.23862
17:19:03|0.23862
17:19:04|0.23862
17:19:06|0.23862
17:19:06|0.23862
17:19:07|0.23862
17:19:09|0.23862
17:19:10|0.23869
17:19:10|0.23869
17:19:11|0.23866
17:19:12|0.23866
17:19:13|0.23866
17:19:15|0.23866
17:19:16|0.23866
17:19:17|0.23866
17:19:17|0.23866
17:19:18|0.2386
17:19:20|0.2386
17:19:20|0.2386
17:19:22|0.2386
17:19:22|0.23859
17:19:24|0.23841
17:19:25|0.23841
17:19:26|0.23841
17:19:26|0.23841
17:19:29|0.23841
17:19:29|0.23841
17:19:31|0.23843
17:19:32|0.23843
17:19:33|0.23843
17:19:34|0.23843
17:19:35|0.23843
17:19:36|0.23843
17:19:37|0.23843
17:19:38|0.23843
17:19:39|0.23843
17:19:40|0.23843
17:19:41|0.23843
17:19:42|0.23843
17:19:44|0.23843
17:19:45|0.23843
17:19:46|0.23843
17:19:47|0.23843
17:19:48|0.23843
17:19:49|0.23843
17:19:50|0.23843
17:19:51|0.2385
17:19:52|0.2385
17:19:53|0.2385
17:19:54|0.2385
17:19:55|0.23846
17:19:56|0.23846
17:19:57|0.23846
17:19:58|0.23846
17:19:59|0.23846
17:20:00|0.23846
17:20:01|0.23838
17:20:02|0.23842
17:20:03|0.23842
17:20:04|0.23819
17:20:05|0.23819
17:20:06|0.23819
17:20:07|0.23832
17:20:08|0.23832
17:20:09|0.23832
17:20:10|0.23832
17:20:11|0.23832
17:20:12|0.23832
17:20:13|0.23832
17:20:14|0.23834
17:20:15|0.23834
17:20:16|0.23834
17:20:17|0.23834
17:20:18|0.23834
17:20:19|0.23834
17:20:20|0.23834
17:20:21|0.23834
17:20:22|0.23834
17:20:23|0.23834
17:20:24|0.23824
17:20:25|0.23824
17:20:26|0.23824
17:20:27|0.23824
17:20:28|0.23824
17:20:30|0.23835
17:20:31|0.23835
17:20:32|0.23835
17:20:33|0.2383
17:20:35|0.2383
17:20:36|0.23832
17:20:36|0.23832
17:20:38|0.23832
17:20:39|0.23822
17:20:40|0.23822
17:20:41|0.23822
17:20:42|0.23822
17:20:43|0.23822
17:20:44|0.23816
17:20:45|0.23806
17:20:46|0.23822
17:20:47|0.23822
17:20:48|0.23822
17:20:49|0.23822
17:20:50|0.23822
17:20:50|0.23822
17:20:52|0.23822
17:20:53|0.23822
17:20:54|0.23822
17:20:55|0.23814
17:20:56|0.23814
17:20:57|0.23823
17:20:58|0.23823
17:20:59|0.23823
17:21:00|0.23823
17:21:01|0.23823
17:21:02|0.23823
17:21:03|0.23823
17:21:03|0.23823
17:21:05|0.23823
17:21:06|0.23823
17:21:07|0.23823
17:21:08|0.23823
17:21:09|0.23813
17:21:10|0.23813
17:21:11|0.23836
17:21:12|0.23836
17:21:13|0.23836
17:21:14|0.23836
17:21:15|0.23813
17:21:16|0.23813
17:21:17|0.23813
17:21:18|0.23813
17:21:20|0.23813
17:21:21|0.23813
17:21:21|0.23805
17:21:23|0.23794
17:21:24|0.23778
17:21:24|0.23778
17:21:25|0.23778
17:21:27|0.23779
17:21:27|0.23779
17:21:29|0.23779
17:21:31|0.23779
17:21:32|0.23779
17:21:33|0.23779
17:21:34|0.23779
17:21:36|0.23779
17:21:36|0.23779
17:21:38|0.23788
17:21:39|0.23788
17:21:41|0.23779
17:21:41|0.23779
17:21:43|0.23779
17:21:44|0.23779
17:21:45|0.23779
17:21:46|0.23779
17:21:47|0.23779
17:21:48|0.23779
17:21:49|0.23785
17:21:50|0.23785
17:21:51|0.23785
17:21:52|0.23785
17:21:52|0.23786
17:21:54|0.23786
17:21:54|0.23786
17:21:55|0.23786
17:21:57|0.23786
17:21:58|0.23786
17:21:59|0.23786
17:21:59|0.23786
17:22:01|0.23786
17:22:02|0.23786
17:22:03|0.23786
17:22:04|0.23793
17:22:05|0.23793
17:22:06|0.2379
17:22:06|0.23795
17:22:08|0.23795
17:22:09|0.23795
17:22:10|0.23795
17:22:11|0.23797
17:22:12|0.23791
17:22:14|0.23791
17:22:14|0.23791
17:22:15|0.23791
17:22:16|0.23791
17:22:17|0.23791
17:22:18|0.23791
17:22:19|0.23791
17:22:20|0.23791
17:22:21|0.23792
17:22:22|0.23784
17:22:23|0.23782
17:22:24|0.23779
17:22:25|0.23776
17:22:26|0.23776
17:22:27|0.23776
17:22:29|0.23776
17:22:29|0.23776
17:22:32|0.23776
17:22:34|0.23776
17:22:34|0.23776
17:22:35|0.23787
17:22:36|0.23787
17:22:37|0.23782
17:22:38|0.23782
17:22:40|0.23782
17:22:41|0.23787
17:22:42|0.23787
17:22:43|0.23787
17:22:44|0.23787
17:22:44|0.23787
17:22:47|0.23787
17:22:47|0.23779
17:22:48|0.23786
17:22:50|0.23786
17:22:50|0.23776
17:22:51|0.23768
17:22:52|0.23768
17:22:53|0.23768
17:22:54|0.23766
17:22:55|0.23766
17:22:56|0.23766
17:22:57|0.23766
17:22:58|0.23766
17:22:59|0.23766
17:23:00|0.23766
17:23:01|0.23786
17:23:02|0.23771
17:23:03|0.23771
17:23:04|0.23783
17:23:05|0.23783
17:23:06|0.23783
17:23:07|0.23777
17:23:08|0.23777
17:23:09|0.23777
17:23:10|0.23777
17:23:11|0.23777
17:23:12|0.23777
17:23:13|0.23777
17:23:14|0.23777
17:23:15|0.23777
17:23:16|0.23762
17:23:17|0.23762
17:23:18|0.23762
17:23:19|0.23762
17:23:20|0.23774
17:23:21|0.23774
17:23:22|0.2376
17:23:23|0.2376
17:23:24|0.2376
17:23:25|0.23772
17:23:26|0.23772
17:23:27|0.23772
17:23:28|0.23755
17:23:29|0.2376
17:23:30|0.2376
17:23:32|0.2376
17:23:33|0.2376
17:23:34|0.2376
17:23:35|0.2375
17:23:36|0.2375
17:23:38|0.2375
17:23:39|0.2375
17:23:40|0.2375
17:23:40|0.2375
17:23:41|0.2375
17:23:43|0.23765
17:23:44|0.23765
17:23:45|0.23765
17:23:46|0.23764
17:23:47|0.23764
17:23:48|0.23764
17:23:49|0.23761
17:23:50|0.23761
17:23:51|0.23761
17:23:51|0.23761
17:23:53|0.23761
17:23:54|0.23761
17:23:55|0.23761
17:23:56|0.23761
17:23:57|0.23752
17:23:57|0.23752
17:23:58|0.23752
17:23:59|0.2375
17:24:01|0.23747
17:24:02|0.23747
17:24:03|0.23747
17:24:04|0.23747
17:24:05|0.23747
17:24:06|0.23747
17:24:07|0.23747
17:24:08|0.23723
17:24:09|0.23725
17:24:10|0.23713
17:24:11|0.23725
17:24:12|0.23727
17:24:13|0.23732
17:24:14|0.2374
17:24:15|0.23725
17:24:16|0.23725
17:24:17|0.23725
17:24:18|0.23726
17:24:19|0.23726
17:24:20|0.23726
17:24:21|0.23726
17:24:22|0.23731
17:24:23|0.23741
17:24:24|0.23741
17:24:25|0.23741
17:24:26|0.23744
17:24:27|0.23744
17:24:28|0.23744
17:24:29|0.23744
17:24:30|0.23744
17:24:32|0.2374
17:24:33|0.2374
17:24:35|0.23736
17:24:36|0.23736
17:24:37|0.23734
17:24:38|0.23742
17:24:39|0.23742
17:24:40|0.23742
17:24:41|0.23742
17:24:42|0.23742
17:24:43|0.23742
17:24:44|0.23742
17:24:45|0.23745
17:24:46|0.23732
17:24:47|0.23732
17:24:48|0.23732
17:24:50|0.23732
17:24:51|0.23744
17:24:51|0.23727
17:24:53|0.23727
17:24:53|0.23727
17:24:55|0.23727
17:24:55|0.23727
17:24:57|0.23727
17:24:59|0.23727
17:24:59|0.23727
17:25:00|0.23727
17:25:01|0.23742
17:25:02|0.23739
17:25:03|0.23739
17:25:04|0.23743
17:25:05|0.23743
17:25:06|0.2374
17:25:07|0.2374
17:25:08|0.2374
17:25:09|0.2374
17:25:10|0.23729
17:25:11|0.23729
17:25:12|0.23729
17:25:13|0.23729
17:25:14|0.23729
17:25:15|0.23729
17:25:16|0.23729
17:25:17|0.23739
17:25:18|0.23739
17:25:19|0.23739
17:25:20|0.23739
17:25:21|0.23739
17:25:22|0.23736
17:25:23|0.23736
17:25:24|0.23736
17:25:25|0.23736
17:25:26|0.23736
17:25:27|0.23732
17:25:28|0.23732
17:25:29|0.23732
17:25:30|0.23732
17:25:31|0.23732
17:25:32|0.23732
17:25:33|0.23728
17:25:35|0.23728
17:25:36|0.23728
17:25:37|0.23728
17:25:39|0.23728
17:25:40|0.23728
17:25:41|0.23728
17:25:42|0.23728
17:25:43|0.23735
17:25:44|0.23735
17:25:45|0.23735
17:25:46|0.23735
17:25:47|0.23735
17:25:49|0.23735
17:25:51|0.23738
17:25:52|0.23736
17:25:53|0.23736
17:25:53|0.23739
17:25:54|0.23735
17:25:55|0.23739
17:25:56|0.23749
17:25:58|0.23746
17:25:59|0.23748
17:26:00|0.23748
17:26:02|0.23739
17:26:03|0.23739
17:26:04|0.23748
17:26:04|0.23748
17:26:05|0.23747
17:26:06|0.23747
17:26:07|0.23747
17:26:08|0.23747
17:26:09|0.23747
17:26:10|0.23748
17:26:11|0.2374
17:26:12|0.2374
17:26:13|0.2375
17:26:14|0.2375
17:26:15|0.2375
17:26:16|0.2375
17:26:17|0.2375
17:26:18|0.2375
17:26:19|0.2375
17:26:20|0.2375
17:26:21|0.2375
17:26:23|0.2375
17:26:23|0.23753
17:26:24|0.23753
17:26:25|0.23753
17:26:27|0.23753
17:26:27|0.2376
17:26:28|0.2376
17:26:29|0.2376
17:26:30|0.2376
17:26:32|0.23758
17:26:32|0.23758
17:26:33|0.23758
17:26:35|0.23758
17:26:37|0.23758
17:26:38|0.23758
17:26:39|0.23751
17:26:40|0.23751
17:26:42|0.23751
17:26:43|0.23751
17:26:43|0.23751
17:26:45|0.23751
17:26:46|0.23751
17:26:47|0.23751
17:26:48|0.23766
17:26:49|0.23764
17:26:50|0.23764
17:26:51|0.23771
17:26:52|0.23771
17:26:53|0.23771
17:26:54|0.23771
17:26:55|0.23771
17:26:56|0.23768
17:26:57|0.23778
17:26:58|0.23778
17:26:59|0.23778
17:27:00|0.23778
17:27:01|0.2378
17:27:02|0.2378
17:27:03|0.2378
17:27:04|0.2378
17:27:05|0.2378
17:27:06|0.23778
17:27:07|0.23778
17:27:07|0.23777
17:27:09|0.23777
17:27:10|0.23776
17:27:11|0.23777
17:27:12|0.2378
17:27:12|0.23776
17:27:14|0.23779
17:27:14|0.23779
17:27:15|0.23779
17:27:17|0.23773
17:27:18|0.23773
17:27:18|0.23773
17:27:20|0.23773
17:27:21|0.23773
17:27:22|0.23773
17:27:23|0.23779
17:27:24|0.23779
17:27:25|0.23779
17:27:26|0.23779
17:27:26|0.23775
17:27:28|0.23774
17:27:28|0.23774
17:27:29|0.23777
17:27:30|0.23777
17:27:32|0.23777
17:27:32|0.23777
17:27:34|0.23777
17:27:34|0.23777
17:27:37|0.23777
17:27:39|0.23771
17:27:39|0.23771
17:27:40|0.23777
17:27:41|0.23777
17:27:42|0.23778
17:27:43|0.23778
17:27:44|0.23778
17:27:45|0.23778
17:27:46|0.23777
17:27:47|0.23777
17:27:48|0.23777
17:27:49|0.23777
17:27:51|0.23777
17:27:51|0.23767
17:27:52|0.23767
17:27:54|0.23767
17:27:54|0.23767
17:27:55|0.23767
17:27:56|0.23767
17:27:58|0.23767
17:27:59|0.23763
17:28:00|0.23759
17:28:01|0.23756
17:28:02|0.23766
17:28:03|0.23766
17:28:04|0.23766
17:28:05|0.23766
17:28:06|0.23766
17:28:08|0.23766
17:28:09|0.23763
17:28:10|0.23753
17:28:11|0.23753
17:28:12|0.23764
17:28:13|0.23764
17:28:14|0.23755
17:28:15|0.23755
17:28:16|0.23755
17:28:17|0.23755
17:28:18|0.23755
17:28:19|0.23755
17:28:20|0.23769
17:28:21|0.23769
17:28:22|0.23769
17:28:23|0.23769
17:28:24|0.23759
17:28:25|0.23759
17:28:26|0.23759
17:28:27|0.23759
17:28:28|0.23759
17:28:29|0.23759
17:28:30|0.23759
17:28:31|0.23754
17:28:32|0.23754
17:28:33|0.23754
17:28:34|0.23754
17:28:36|0.23754
17:28:38|0.23754
17:28:38|0.2377
17:28:40|0.2377
17:28:40|0.2377
17:28:43|0.2377
17:28:43|0.2377
17:28:45|0.23779
17:28:47|0.23779
17:28:49|0.2378
17:28:49|0.2378
17:28:51|0.2378
17:28:52|0.2378
17:28:52|0.2378
17:28:54|0.2378
17:28:54|0.2378
17:28:56|0.2378
17:28:56|0.2378
17:28:57|0.23776
17:28:59|0.23776
17:29:00|0.23776
17:29:01|0.23776
17:29:02|0.23776
17:29:03|0.23776
17:29:04|0.2378
17:29:05|0.2378
17:29:06|0.2378
17:29:06|0.23776
17:29:07|0.23776
17:29:08|0.23776
17:29:10|0.23776
17:29:11|0.2377
17:29:11|0.2377
17:29:13|0.2377
17:29:14|0.2377
17:29:15|0.2377
17:29:16|0.2377
17:29:17|0.2377
17:29:18|0.23769
17:29:19|0.23769
17:29:20|0.23762
17:29:21|0.23762
17:29:22|0.2377
17:29:23|0.2377
17:29:24|0.2377
17:29:25|0.2377
17:29:26|0.2377
17:29:27|0.2377
17:29:28|0.2377
17:29:29|0.2377
17:29:30|0.2377
17:29:31|0.23779
17:29:32|0.2377
17:29:33|0.23765
17:29:34|0.2377
17:29:35|0.2377
17:29:36|0.2377
17:29:37|0.2377
17:29:39|0.2378
17:29:40|0.2378
17:29:41|0.2378
17:29:42|0.2378
17:29:43|0.2378
17:29:44|0.2378
17:29:46|0.2378
17:29:47|0.2378
17:29:47|0.2378
17:29:48|0.2378
17:29:50|0.2378
17:29:51|0.23775
17:29:52|0.23773
17:29:52|0.23762
17:29:54|0.23766
17:29:55|0.23766
17:29:56|0.23761
17:29:56|0.23761
17:29:58|0.2376
17:29:59|0.23768
17:30:00|0.23768
17:30:01|0.23766
17:30:02|0.23768
17:30:03|0.23768
17:30:04|0.23754
17:30:05|0.23754
17:30:06|0.23754
17:30:06|0.23754
17:30:07|0.23754
17:30:09|0.23754
17:30:10|0.23754
17:30:11|0.23754
17:30:11|0.23754
17:30:13|0.23754
17:30:14|0.23759
17:30:16|0.23759
17:30:16|0.23758
17:30:17|0.23754
17:30:19|0.23754
17:30:20|0.23754
17:30:21|0.23754
17:30:22|0.23773
17:30:22|0.23758
17:30:23|0.23758
17:30:24|0.23758
17:30:25|0.23763
17:30:26|0.23763
17:30:27|0.23763
17:30:29|0.23763
17:30:30|0.23763
17:30:31|0.23765
17:30:31|0.2376
17:30:32|0.23778
17:30:33|0.23778
17:30:34|0.23784
17:30:35|0.23784
17:30:36|0.23784
17:30:37|0.23774
17:30:40|0.23774
17:30:41|0.23774
17:30:42|0.23774
17:30:43|0.23774
17:30:44|0.23784
17:30:45|0.23784
17:30:46|0.23784
17:30:47|0.23784
17:30:48|0.23784
17:30:50|0.23779
17:30:51|0.23779
17:30:52|0.23784
17:30:53|0.23784
17:30:54|0.23784
17:30:55|0.23784
17:30:56|0.23784
17:30:57|0.23784
17:30:58|0.23783
17:30:59|0.23783
17:31:00|0.23783
17:31:01|0.23779
17:31:02|0.23774
17:31:03|0.23774
17:31:04|0.23786
17:31:05|0.23786
17:31:06|0.23786
17:31:07|0.23781
17:31:08|0.23784
17:31:09|0.23784
17:31:09|0.23784
17:31:11|0.23784
17:31:12|0.23784
17:31:13|0.23784
17:31:14|0.23784
17:31:15|0.23784
17:31:16|0.23784
17:31:17|0.23784
17:31:18|0.23784
17:31:19|0.23784
17:31:20|0.23784
17:31:21|0.23784
17:31:22|0.23751
17:31:23|0.23751
17:31:24|0.23751
17:31:25|0.23751
17:31:26|0.23751
17:31:27|0.23777
17:31:28|0.23777
17:31:29|0.23777
17:31:30|0.23777
17:31:32|0.23777
17:31:33|0.23766
17:31:34|0.23757
17:31:35|0.2375
17:31:36|0.2375
17:31:37|0.2375
17:31:38|0.23746
17:31:39|0.23736
17:31:41|0.23738
17:31:42|0.23738
17:31:43|0.23738
17:31:45|0.23738
17:31:45|0.23738
17:31:47|0.23739
17:31:48|0.23739
17:31:49|0.23739
17:31:50|0.23737
17:31:50|0.23738
17:31:51|0.23741
17:31:52|0.23741
17:31:53|0.23748
17:31:56|0.23752
17:31:56|0.23752
17:31:57|0.23752
17:31:59|0.23741
17:31:59|0.23741
17:32:00|0.23741
17:32:02|0.23741
17:32:02|0.23741
17:32:04|0.23747
17:32:05|0.23743
17:32:06|0.23743
17:32:07|0.23743
17:32:08|0.23743
17:32:09|0.23743
17:32:09|0.23743
17:32:10|0.23743
17:32:12|0.23743
17:32:13|0.23743
17:32:14|0.23743
17:32:15|0.23743
17:32:16|0.23739
17:32:17|0.23739
17:32:18|0.23739
17:32:18|0.23739
17:32:20|0.23739
17:32:20|0.23739
17:32:21|0.23743
17:32:22|0.23751
17:32:24|0.23739
17:32:25|0.23739
17:32:26|0.23739
17:32:27|0.23739
17:32:28|0.23753
17:32:30|0.23759
17:32:30|0.23759
17:32:32|0.23759
17:32:32|0.23759
17:32:33|0.23759
17:32:35|0.23759
17:32:36|0.23759
17:32:36|0.23759
17:32:38|0.23759
17:32:38|0.23759
17:32:39|0.23759
17:32:42|0.23759
17:32:44|0.23741
17:32:45|0.23751
17:32:46|0.23751
17:32:47|0.23751
17:32:48|0.23757
17:32:49|0.23757
17:32:49|0.23759
17:32:50|0.23756
17:32:51|0.23758
17:32:52|0.23767
17:32:53|0.23772
17:32:54|0.23772
17:32:55|0.23772
17:32:56|0.23772
17:32:58|0.23771
17:32:58|0.23761
17:32:59|0.23761
17:33:00|0.23761
17:33:01|0.23761
17:33:03|0.23761
17:33:04|0.23761
17:33:05|0.23761
17:33:06|0.23759
17:33:07|0.23759
17:33:08|0.23759
17:33:09|0.23759
17:33:10|0.23759
17:33:11|0.23759
17:33:12|0.23759
17:33:13|0.23767
17:33:14|0.23767
17:33:15|0.23764
17:33:16|0.23764
17:33:17|0.23764
17:33:18|0.23764
17:33:19|0.23764
17:33:20|0.23764
17:33:21|0.23764
17:33:22|0.23764
17:33:23|0.23764
17:33:24|0.23764
17:33:25|0.23764
17:33:26|0.23764
17:33:27|0.2376
17:33:28|0.23767
17:33:29|0.23767
17:33:30|0.23767
17:33:31|0.23765
17:33:32|0.23765
17:33:33|0.23765
17:33:34|0.23765
17:33:35|0.23758
17:33:36|0.23758
17:33:37|0.23762
17:33:38|0.23762
17:33:39|0.23762
17:33:40|0.23749
17:33:42|0.23749
17:33:44|0.23749
17:33:45|0.23749
17:33:47|0.23744
17:33:49|0.23744
17:33:49|0.23744
17:33:50|0.23744
17:33:51|0.2373
17:33:52|0.2373
17:33:54|0.2373
17:33:54|0.2373
17:33:55|0.2373
17:33:56|0.23727
17:33:57|0.23726
17:33:58|0.23728
17:33:59|0.23728
17:34:00|0.23723
17:34:01|0.23723
17:34:02|0.23723
17:34:03|0.23723
17:34:04|0.2372
17:34:05|0.23708
17:34:06|0.2371
17:34:07|0.2371
17:34:08|0.2371
17:34:09|0.2371
17:34:11|0.2371
17:34:12|0.2369
17:34:13|0.23695
17:34:14|0.2369
17:34:15|0.23695
17:34:16|0.23695
17:34:17|0.23695
17:34:18|0.23695
17:34:19|0.23695
17:34:20|0.23709
17:34:21|0.23705
17:34:22|0.2369
17:34:23|0.2369
17:34:24|0.2369
17:34:25|0.2369
17:34:26|0.2369
17:34:27|0.2369
17:34:28|0.2369
17:34:29|0.23692
17:34:30|0.2371
17:34:31|0.2371
17:34:32|0.23709
17:34:33|0.23709
17:34:35|0.23709
17:34:36|0.23709
17:34:37|0.23709
17:34:38|0.23709
17:34:38|0.23702
17:34:40|0.23702
17:34:41|0.23702
17:34:42|0.23702
17:34:44|0.2369
17:34:46|0.2369
17:34:46|0.2369
17:34:47|0.2369
17:34:49|0.23698
17:34:50|0.23698
17:34:51|0.2369
17:34:52|0.2369
17:34:53|0.2369
17:34:54|0.2369
17:34:55|0.2369
17:34:56|0.23708
17:34:58|0.23705
17:34:59|0.23705
17:35:00|0.23705
17:35:01|0.23725
17:35:02|0.23715
17:35:04|0.23716
17:35:04|0.23708
17:35:06|0.23708
17:35:07|0.23708
17:35:08|0.23708
17:35:09|0.23686
17:35:10|0.23695
17:35:10|0.23688
17:35:12|0.23691
17:35:13|0.23691
17:35:14|0.23681
17:35:15|0.23692
17:35:16|0.23694
17:35:17|0.23694
17:35:17|0.23694
17:35:19|0.23694
17:35:20|0.23683
17:35:21|0.23683
17:35:21|0.23691
17:35:23|0.23691
17:35:24|0.23691
17:35:25|0.23691
17:35:26|0.23691
17:35:26|0.23691
17:35:28|0.23688
17:35:29|0.2369
17:35:30|0.2369
17:35:31|0.23676
17:35:32|0.23676
17:35:33|0.23693
17:35:34|0.23693
17:35:34|0.23693
17:35:36|0.23693
17:35:37|0.23693
17:35:38|0.23693
17:35:39|0.23693
17:35:39|0.23693
17:35:41|0.23693
17:35:42|0.23682
17:35:42|0.23682
17:35:45|0.23691
17:35:47|0.23692
17:35:47|0.23692
17:35:48|0.23692
17:35:49|0.23692
17:35:50|0.23692
17:35:51|0.23692
17:35:53|0.23677
17:35:54|0.23677
17:35:54|0.23677
17:35:56|0.23677
17:35:57|0.23675
17:35:58|0.23675
17:35:59|0.23675
17:36:00|0.23675
17:36:01|0.23675
17:36:02|0.23684
17:36:03|0.23684
17:36:04|0.23684
17:36:05|0.23688
17:36:07|0.23686
17:36:09|0.23674
17:36:10|0.23686
17:36:11|0.23685
17:36:12|0.23685
17:36:13|0.23682
17:36:14|0.23684
17:36:14|0.23688
17:36:15|0.23688
17:36:17|0.23688
17:36:18|0.23674
17:36:18|0.23674
17:36:19|0.23674
17:36:20|0.23669
17:36:21|0.23688
17:36:23|0.23688
17:36:23|0.23688
17:36:24|0.23656
17:36:26|0.23656
17:36:27|0.23656
17:36:27|0.23656
17:36:28|0.23656
17:36:30|0.23656
17:36:31|0.23656
17:36:31|0.23689
17:36:32|0.23689
17:36:34|0.23674
17:36:34|0.23674
17:36:35|0.23674
17:36:36|0.23674
17:36:38|0.23674
17:36:38|0.23674
17:36:40|0.23674
17:36:41|0.23674
17:36:43|0.23674
17:36:43|0.23674
17:36:45|0.23674
17:36:46|0.23674
17:36:48|0.23674
17:36:50|0.23713
17:36:52|0.23722
17:36:52|0.23722
17:36:54|0.23722
17:36:56|0.23722
17:36:56|0.23722
17:36:57|0.23722
17:36:58|0.23722
17:36:59|0.23717
17:37:01|0.23718
17:37:01|0.23718
17:37:02|0.23718
17:37:03|0.23718
17:37:05|0.23717
17:37:06|0.23705
17:37:07|0.23705
17:37:08|0.23716
17:37:09|0.23717
17:37:10|0.23717
17:37:11|0.23717
17:37:12|0.23717
17:37:13|0.23716
17:37:14|0.23716
17:37:15|0.23708
17:37:16|0.23708
17:37:17|0.23708
17:37:18|0.23708
17:37:19|0.23708
17:37:20|0.23708
17:37:21|0.23708
17:37:22|0.23708
17:37:23|0.23707
17:37:24|0.23707
17:37:26|0.23707
17:37:27|0.23707
17:37:28|0.23707
17:37:29|0.23707
17:37:30|0.23707
17:37:31|0.23707
17:37:31|0.23707
17:37:32|0.23707
17:37:34|0.23707
17:37:35|0.23707
17:37:36|0.23709
17:37:37|0.23717
17:37:38|0.23717
17:37:40|0.23717
17:37:41|0.23715
17:37:41|0.23715
17:37:43|0.23715
17:37:43|0.23715
17:37:45|0.23715
17:37:47|0.23715
17:37:48|0.23715
17:37:49|0.23715
17:37:51|0.23725
17:37:52|0.23725
17:37:53|0.23725
17:37:54|0.2371
17:37:55|0.2371
17:37:56|0.2371
17:37:57|0.23707
17:37:59|0.23707
17:38:00|0.2369
17:38:00|0.2369
17:38:02|0.2369
17:38:03|0.2369
17:38:04|0.2369
17:38:05|0.2369
17:38:07|0.2369
17:38:08|0.2369
17:38:08|0.2369
17:38:10|0.2369
17:38:11|0.2369
17:38:12|0.2369
17:38:13|0.2369
17:38:13|0.2369
17:38:15|0.2369
17:38:15|0.2369
17:38:16|0.2369
17:38:17|0.2369
17:38:18|0.2369
17:38:20|0.2369
17:38:21|0.2369
17:38:22|0.2369
17:38:22|0.2369
17:38:23|0.2369
17:38:25|0.2369
17:38:26|0.2369
17:38:27|0.2369
17:38:28|0.2369
17:38:29|0.2369
17:38:30|0.2369
17:38:31|0.2369
17:38:31|0.2369
17:38:32|0.2369
17:38:34|0.2369
17:38:34|0.23687
17:38:36|0.23687
17:38:37|0.23687
17:38:38|0.23687
17:38:39|0.23687
17:38:40|0.23705
17:38:40|0.23714
17:38:42|0.23706
17:38:43|0.23706
17:38:44|0.23706
17:38:45|0.23704
17:38:46|0.23704
17:38:47|0.23704
17:38:49|0.23693
17:38:49|0.23702
17:38:51|0.23691
17:38:52|0.23691
17:38:53|0.2372
17:38:53|0.2372
17:38:55|0.2372
17:38:56|0.23702
17:38:57|0.23702
17:38:57|0.23702
17:38:58|0.23702
17:39:00|0.23702
17:39:00|0.23702
17:39:02|0.23702
17:39:03|0.23702
17:39:03|0.23702
17:39:04|0.23702
17:39:07|0.23709
17:39:08|0.23709
17:39:08|0.23709
17:39:09|0.23709
17:39:10|0.23709
17:39:11|0.23709
17:39:12|0.23712
17:39:13|0.23712
17:39:14|0.23702
17:39:15|0.23702
17:39:16|0.23702
17:39:17|0.23702
17:39:18|0.23702
17:39:19|0.23702
17:39:20|0.23702
17:39:21|0.23702
17:39:23|0.23702
17:39:23|0.23702
17:39:24|0.23702
17:39:25|0.23702
17:39:26|0.237
17:39:27|0.237
17:39:28|0.23698
17:39:29|0.23698
17:39:30|0.23697
17:39:31|0.23697
17:39:32|0.23697
17:39:33|0.23697
17:39:34|0.23697
17:39:35|0.23697
17:39:37|0.23697
17:39:38|0.23697
17:39:38|0.23708
17:39:39|0.23695
17:39:40|0.23695
17:39:41|0.23695
17:39:42|0.23695
17:39:43|0.23695
17:39:44|0.23695
17:39:45|0.23695
17:39:46|0.23694
17:39:48|0.23694
17:39:50|0.23694
17:39:51|0.23694
17:39:53|0.23694
17:39:54|0.23693
17:39:55|0.23693
17:39:56|0.23693
17:39:57|0.23693
17:39:58|0.23693
17:39:59|0.23693
17:40:00|0.23693
17:40:01|0.23693
17:40:02|0.23693
17:40:03|0.23693
17:40:04|0.23693
17:40:05|0.23693
17:40:06|0.23696
17:40:08|0.23696
17:40:08|0.23691
17:40:10|0.23692
17:40:11|0.23692
17:40:11|0.23692
17:40:13|0.23692
17:40:14|0.23692
17:40:14|0.23687
17:40:15|0.23687
17:40:16|0.23661
17:40:17|0.23661
17:40:18|0.23661
17:40:20|0.23661
17:40:21|0.23662
17:40:21|0.23662
17:40:23|0.23662
17:40:24|0.23664
17:40:24|0.23674
17:40:25|0.23674
17:40:27|0.23672
17:40:27|0.23673
17:40:28|0.23673
17:40:29|0.23668
17:40:31|0.23668
17:40:32|0.23665
17:40:32|0.23665
17:40:34|0.23665
17:40:35|0.23665
17:40:35|0.23671
17:40:36|0.23671
17:40:38|0.23671
17:40:39|0.23671
17:40:40|0.23665
17:40:41|0.23665
17:40:41|0.23665
17:40:43|0.2366
17:40:44|0.23665
17:40:45|0.23665
17:40:46|0.23665
17:40:46|0.23665
17:40:48|0.23687
17:40:48|0.23677
17:40:51|0.23677
17:40:52|0.23685
17:40:53|0.23685
17:40:54|0.23685
17:40:55|0.23685
17:40:57|0.23685
17:40:57|0.23685
17:40:59|0.23693
17:41:00|0.23654
17:41:00|0.23654
17:41:01|0.2365
17:41:03|0.23657
17:41:03|0.23657
17:41:04|0.23657
17:41:05|0.23657
17:41:06|0.2365
17:41:07|0.2365
17:41:08|0.2365
17:41:09|0.2365
17:41:10|0.237
17:41:11|0.23674
17:41:12|0.23676
17:41:13|0.23676
17:41:14|0.23676
17:41:15|0.23671
17:41:16|0.23671
17:41:17|0.23671
17:41:18|0.23674
17:41:19|0.23674
17:41:20|0.23674
17:41:21|0.23674
17:41:22|0.23679
17:41:23|0.23679
17:41:24|0.23679
17:41:25|0.23679
17:41:26|0.23679
17:41:27|0.23679
17:41:28|0.23679
17:41:29|0.23659
17:41:30|0.23659
17:41:31|0.23659
17:41:32|0.23665
17:41:33|0.23665
17:41:34|0.23665
17:41:35|0.23665
17:41:36|0.23669
17:41:37|0.23669
17:41:38|0.23669
17:41:39|0.23686
17:41:40|0.23682
17:41:41|0.23683
17:41:42|0.23683
17:41:43|0.23683
17:41:44|0.23683
17:41:46|0.23683
17:41:46|0.23683
17:41:47|0.23683
17:41:48|0.23672
17:41:50|0.23672
17:41:51|0.23672
17:41:52|0.23672
17:41:53|0.23672
17:41:54|0.23672
17:41:56|0.23674
17:41:58|0.23674
17:41:58|0.23674
17:42:00|0.23637
17:42:00|0.23637
17:42:02|0.23637
17:42:03|0.23641
17:42:03|0.23641
17:42:05|0.23647
17:42:06|0.23647
17:42:07|0.23649
17:42:07|0.23649
17:42:09|0.23649
17:42:10|0.23647
17:42:10|0.23647
17:42:12|0.23647
17:42:13|0.23631
17:42:14|0.23644
17:42:15|0.23644
17:42:16|0.23636
17:42:17|0.23636
17:42:18|0.23636
17:42:19|0.23645
17:42:20|0.23645
17:42:21|0.23645
17:42:22|0.23645
17:42:23|0.23641
17:42:24|0.23641
17:42:25|0.23641
17:42:26|0.23641
17:42:27|0.23641
17:42:28|0.23641
17:42:29|0.23641
17:42:30|0.23641
17:42:31|0.23641
17:42:32|0.23636
17:42:33|0.23641
17:42:34|0.23636
17:42:35|0.23636
17:42:35|0.2364
17:42:36|0.2364
17:42:38|0.23632
17:42:39|0.23632
17:42:40|0.23632
17:42:41|0.23636
17:42:42|0.23636
17:42:43|0.23636
17:42:44|0.23636
17:42:45|0.23636
17:42:46|0.23636
17:42:47|0.23644
17:42:48|0.23633
17:42:48|0.23633
17:42:50|0.23633
17:42:50|0.23633
17:42:53|0.23642
17:42:55|0.23593
17:42:57|0.23562
17:42:58|0.23587
17:42:59|0.23594
17:43:00|0.23584
17:43:01|0.23599
17:43:02|0.23585
17:43:03|0.23593
17:43:04|0.23606
17:43:05|0.23602
17:43:06|0.23602
17:43:07|0.23601
17:43:08|0.23611
17:43:09|0.23598
17:43:10|0.23598
17:43:11|0.23597
17:43:12|0.23597
17:43:13|0.23597
17:43:14|0.23598
17:43:15|0.23606
17:43:16|0.23606
17:43:17|0.23606
17:43:18|0.23597
17:43:19|0.23597
17:43:20|0.23559
17:43:21|0.23566
17:43:22|0.23566
17:43:23|0.23569
17:43:24|0.23557
17:43:25|0.23568
17:43:26|0.23578
17:43:27|0.23584
17:43:28|0.23584
17:43:29|0.23591
17:43:30|0.236
17:43:31|0.23602
17:43:32|0.23602
17:43:33|0.23604
17:43:34|0.23609
17:43:35|0.23609
17:43:36|0.23609
17:43:37|0.23586
17:43:38|0.23586
17:43:39|0.23595
17:43:40|0.23595
17:43:41|0.23595
17:43:42|0.23609
17:43:43|0.23609
17:43:44|0.23616
17:43:45|0.23602
17:43:46|0.23604
17:43:47|0.23604
17:43:48|0.23604
17:43:49|0.23565
17:43:50|0.2358
17:43:52|0.23572
17:43:54|0.23565
17:43:55|0.23567
17:43:55|0.23566
17:43:57|0.23554
17:43:59|0.23565
17:43:59|0.23551
17:44:01|0.23549
17:44:02|0.23549
17:44:02|0.23563
17:44:04|0.23563
17:44:05|0.23557
17:44:05|0.23545
17:44:06|0.23546
17:44:07|0.23539
17:44:09|0.23539
17:44:10|0.23525
17:44:10|0.23537
17:44:12|0.23537
17:44:13|0.23543
17:44:13|0.23543
17:44:14|0.23533
17:44:16|0.23533
17:44:17|0.23546
17:44:18|0.23542
17:44:19|0.23542
17:44:20|0.23542
17:44:20|0.23542
17:44:21|0.23542
17:44:22|0.23542
17:44:23|0.23542
17:44:25|0.23537
17:44:26|0.23524
17:44:26|0.23524
17:44:27|0.23524
17:44:28|0.23529
17:44:29|0.23528
17:44:30|0.23528
17:44:32|0.23523
17:44:33|0.23532
17:44:34|0.23532
17:44:35|0.23532
17:44:36|0.23535
17:44:36|0.23544
17:44:38|0.23543
17:44:38|0.23543
17:44:39|0.23542
17:44:41|0.23542
17:44:41|0.23541
17:44:42|0.23532
17:44:43|0.23536
17:44:44|0.23536
17:44:46|0.23535
17:44:46|0.23535
17:44:48|0.23541
17:44:49|0.23541
17:44:49|0.23541
17:44:51|0.2352
17:44:51|0.23502
17:44:54|0.23512
17:44:55|0.23515
17:44:56|0.23515
17:44:57|0.23507
17:44:59|0.23507
17:45:00|0.23513
17:45:01|0.23519
17:45:02|0.23519
17:45:03|0.23511
17:45:04|0.23528
17:45:04|0.23528
17:45:06|0.23522
17:45:07|0.23534
17:45:08|0.23533
17:45:09|0.23533
17:45:10|0.23533
17:45:11|0.23534
17:45:13|0.23522
17:45:14|0.2352
17:45:14|0.2352
17:45:15|0.23533
17:45:16|0.23535
17:45:19|0.23535
17:45:19|0.23541
17:45:20|0.23482
17:45:21|0.2346
17:45:22|0.23472
17:45:23|0.23476
17:45:24|0.23472
17:45:25|0.23483
17:45:26|0.23488
17:45:27|0.23514
17:45:28|0.23501
17:45:29|0.235
17:45:30|0.23485
17:45:31|0.23489
17:45:32|0.23484
17:45:33|0.23484
17:45:34|0.23498
17:45:35|0.23498
17:45:36|0.23492
17:45:37|0.23492
17:45:38|0.23492
17:45:39|0.23497
17:45:40|0.23486
17:45:41|0.23486
17:45:42|0.23485
17:45:43|0.23469
17:45:44|0.23474
17:45:45|0.23475
17:45:46|0.23472
17:45:47|0.23475
17:45:48|0.23475
17:45:49|0.23485
17:45:50|0.23485
17:45:52|0.23486
17:45:52|0.23463
17:45:54|0.23468
17:45:55|0.23483
17:45:57|0.23507
17:45:58|0.23518
17:45:59|0.23514
17:46:00|0.23501
17:46:01|0.23526
17:46:02|0.23514
17:46:03|0.23515
17:46:05|0.23515
17:46:05|0.23514
17:46:07|0.23521
17:46:07|0.23523
17:46:08|0.23523
17:46:10|0.23523
17:46:11|0.23523
17:46:11|0.23523
17:46:14|0.23531
17:46:14|0.2353
17:46:15|0.23541
17:46:16|0.23539
17:46:17|0.23549
17:46:18|0.23496
17:46:19|0.23512
17:46:20|0.23512
17:46:21|0.23512
17:46:22|0.23512
17:46:23|0.23503
17:46:25|0.23508
17:46:26|0.23509
17:46:26|0.23518
17:46:27|0.23518
17:46:29|0.23518
17:46:29|0.23518
17:46:30|0.23518
17:46:31|0.23517
17:46:33|0.2352
17:46:34|0.23542
17:46:35|0.23545
17:46:36|0.23545
17:46:37|0.23539
17:46:38|0.23547
17:46:39|0.23557
17:46:40|0.23556
17:46:41|0.23541
17:46:42|0.23549
17:46:43|0.23551
17:46:44|0.23551
17:46:46|0.23554
17:46:46|0.23547
17:46:47|0.23567
17:46:48|0.23567
17:46:49|0.2356
17:46:50|0.2356
17:46:51|0.23567
17:46:52|0.23567
17:46:53|0.23567
17:46:55|0.23567
17:46:57|0.23551
17:46:59|0.23552
17:47:00|0.23552
17:47:01|0.23561
17:47:02|0.23556
17:47:03|0.23562
17:47:04|0.23562
17:47:05|0.23562
17:47:06|0.23613
17:47:08|0.23608
17:47:10|0.23607
17:47:10|0.23603
17:47:11|0.23588
17:47:13|0.23601
17:47:14|0.236
17:47:15|0.236
17:47:15|0.236
17:47:17|0.23597
17:47:17|0.23597
17:47:19|0.23575
17:47:20|0.23586
17:47:21|0.23586
17:47:21|0.23586
17:47:22|0.23586
17:47:24|0.23568
17:47:25|0.23568
17:47:26|0.23568
17:47:27|0.23568
17:47:28|0.23568
17:47:29|0.23568
17:47:30|0.23552
17:47:30|0.23552
17:47:31|0.23552
17:47:32|0.23562
17:47:34|0.23562
17:47:34|0.23559
17:47:35|0.23559
17:47:37|0.23555
17:47:37|0.23549
17:47:38|0.23549
17:47:40|0.23549
17:47:40|0.23549
17:47:42|0.23541
17:47:43|0.2354
17:47:45|0.23537
17:47:45|0.2353
17:47:47|0.2352
17:47:47|0.2352
17:47:49|0.2352
17:47:50|0.23533
17:47:50|0.23533
17:47:51|0.23533
17:47:53|0.23532
17:47:54|0.23532
17:47:55|0.23524
17:47:56|0.23524
17:47:58|0.23532
17:48:00|0.23532
17:48:01|0.23543
17:48:02|0.23543
17:48:03|0.23543
17:48:05|0.23543
17:48:06|0.23543
17:48:07|0.23538
17:48:07|0.23538
17:48:08|0.23538
17:48:09|0.23488
17:48:10|0.23496
17:48:11|0.235
17:48:13|0.235
17:48:14|0.23489
17:48:15|0.23494
17:48:17|0.235
17:48:18|0.235
17:48:19|0.23461
17:48:20|0.23481
17:48:21|0.23492
17:48:22|0.23481
17:48:23|0.23492
17:48:25|0.23492
17:48:25|0.23492
17:48:27|0.23492
17:48:28|0.23483
17:48:29|0.23492
17:48:30|0.23497
17:48:31|0.23497
17:48:32|0.23496
17:48:32|0.23497
17:48:34|0.23497
17:48:35|0.23497
17:48:36|0.23497
17:48:36|0.23497
17:48:38|0.23497
17:48:39|0.235
17:48:40|0.23493
17:48:41|0.23493
17:48:42|0.23493
17:48:43|0.235
17:48:44|0.235
17:48:44|0.23496
17:48:45|0.23499
17:48:47|0.23497
17:48:48|0.23499
17:48:49|0.23499
17:48:50|0.23499
17:48:50|0.23498
17:48:52|0.23498
17:48:53|0.23499
17:48:53|0.23486
17:48:55|0.23486
17:48:55|0.23486
17:48:58|0.23486
17:49:00|0.23486
17:49:01|0.2348
17:49:02|0.23478
17:49:03|0.23481
17:49:04|0.23481
17:49:06|0.2347
17:49:07|0.2347
17:49:09|0.23474
17:49:10|0.23475
17:49:11|0.23507
17:49:12|0.23504
17:49:13|0.23506
17:49:13|0.23493
17:49:14|0.23493
17:49:15|0.23485
17:49:17|0.23486
17:49:17|0.23487
17:49:18|0.2348
17:49:19|0.23484
17:49:20|0.23459
17:49:21|0.23459
17:49:22|0.23469
17:49:24|0.23477
17:49:24|0.23502
17:49:25|0.23502
17:49:26|0.23502
17:49:27|0.23495
17:49:28|0.23495
17:49:29|0.23484
17:49:30|0.23484
17:49:32|0.2349
17:49:32|0.23495
17:49:33|0.23495
17:49:35|0.23495
17:49:35|0.23485
17:49:36|0.23485
17:49:37|0.23485
17:49:38|0.23485
17:49:39|0.23485
17:49:40|0.23484
17:49:41|0.23484
17:49:43|0.23484
17:49:43|0.23484
17:49:44|0.23484
17:49:45|0.23484
17:49:46|0.23484
17:49:48|0.23484
17:49:48|0.23484
17:49:50|0.23484
17:49:50|0.23484
17:49:51|0.23484
17:49:53|0.23482
17:49:54|0.23482
17:49:54|0.23482
17:49:56|0.23484
17:49:56|0.23484
17:49:59|0.23471
17:49:59|0.23463
17:50:01|0.23464
17:50:01|0.23458
17:50:03|0.23458
17:50:03|0.23458
17:50:05|0.23447
17:50:06|0.23452
17:50:08|0.23435
17:50:08|0.23443
17:50:09|0.23428
17:50:10|0.23432
17:50:12|0.23432
17:50:13|0.23434
17:50:15|0.23457
17:50:15|0.23456
17:50:16|0.2345
17:50:17|0.23469
17:50:18|0.23469
17:50:19|0.23469
17:50:21|0.23477
17:50:22|0.23458
17:50:23|0.23463
17:50:23|0.23463
17:50:25|0.23467
17:50:26|0.23465
17:50:26|0.23465
17:50:28|0.23451
17:50:29|0.23451
17:50:30|0.23451
17:50:31|0.23465
17:50:32|0.2346
17:50:33|0.2346
17:50:34|0.2346
17:50:35|0.23456
17:50:36|0.23455
17:50:37|0.2346
17:50:38|0.2346
17:50:40|0.23458
17:50:40|0.23458
17:50:41|0.23458
17:50:42|0.23458
17:50:43|0.23458
17:50:44|0.2346
17:50:45|0.23445
17:50:46|0.23445
17:50:47|0.2346
17:50:48|0.2346
17:50:49|0.2346
17:50:50|0.2345
17:50:51|0.2345
17:50:52|0.23458
17:50:53|0.23449
17:50:54|0.2346
17:50:55|0.2346
17:50:56|0.23476
17:50:57|0.23475
17:50:59|0.23479
17:51:01|0.23479
17:51:03|0.23469
17:51:04|0.23468
17:51:05|0.23475
17:51:05|0.23475
17:51:07|0.23479
17:51:08|0.23479
17:51:08|0.23479
17:51:10|0.23479
17:51:10|0.23479
17:51:12|0.23474
17:51:12|0.23474
17:51:13|0.23474
17:51:15|0.23474
17:51:16|0.23472
17:51:16|0.23472
17:51:18|0.23472
17:51:19|0.23472
17:51:20|0.23472
17:51:22|0.23472
17:51:22|0.23479
17:51:24|0.23476
17:51:24|0.23472
17:51:25|0.23472
17:51:26|0.23472
17:51:27|0.23472
17:51:28|0.23472
17:51:29|0.23472
17:51:30|0.23472
17:51:31|0.23472
17:51:32|0.23484
17:51:33|0.23484
17:51:34|0.23484
17:51:35|0.23484
17:51:36|0.23484
17:51:37|0.23484
17:51:38|0.23484
17:51:39|0.23484
17:51:40|0.23474
17:51:41|0.23474
17:51:42|0.23472
17:51:43|0.23472
17:51:44|0.23472
17:51:46|0.23472
17:51:47|0.23472
17:51:48|0.23472
17:51:50|0.23485
17:51:51|0.23485
17:51:52|0.23485
17:51:53|0.23485
17:51:53|0.23485
17:51:55|0.23485
17:51:56|0.23487
17:51:57|0.23487
17:51:58|0.23479
17:51:59|0.23482
17:52:01|0.23495
17:52:03|0.23495
17:52:04|0.23495
17:52:04|0.23487
17:52:05|0.23495
17:52:06|0.23498
17:52:08|0.23492
17:52:08|0.23492
17:52:10|0.23492
17:52:10|0.23492
17:52:11|0.23492
17:52:13|0.23498
17:52:14|0.23498
17:52:15|0.23498
17:52:15|0.23498
17:52:16|0.23493
17:52:17|0.23493
17:52:18|0.23493
17:52:19|0.23493
17:52:22|0.23493
17:52:22|0.23493
17:52:23|0.23458
17:52:24|0.23481
17:52:25|0.23481
17:52:26|0.23481
17:52:27|0.23479
17:52:28|0.23479
17:52:29|0.23479
17:52:30|0.23479
17:52:31|0.23479
17:52:32|0.23467
17:52:33|0.23467
17:52:34|0.23467
17:52:35|0.23467
17:52:36|0.23467
17:52:37|0.23468
17:52:38|0.23468
17:52:39|0.23486
17:52:40|0.23486
17:52:41|0.23486
17:52:42|0.2347
17:52:43|0.2347
17:52:44|0.2347
17:52:45|0.23488
17:52:46|0.23488
17:52:47|0.23488
17:52:48|0.23488
17:52:49|0.23488
17:52:50|0.235
17:52:52|0.2349
17:52:53|0.23475
17:52:55|0.23475
17:52:56|0.23475
17:52:57|0.23497
17:52:58|0.23474
17:52:58|0.23474
17:53:00|0.23485
17:53:02|0.2348
17:53:03|0.2348
17:53:05|0.2348
17:53:06|0.23471
17:53:06|0.23471
17:53:08|0.23471
17:53:08|0.23485
17:53:10|0.23476
17:53:11|0.23476
17:53:12|0.23493
17:53:13|0.23493
17:53:14|0.23493
17:53:15|0.23506
17:53:16|0.23506
17:53:17|0.23504
17:53:18|0.23504
17:53:19|0.23507
17:53:20|0.23507
17:53:21|0.23507
17:53:22|0.23507
17:53:23|0.23502
17:53:24|0.23502
17:53:25|0.23502
17:53:26|0.23502
17:53:27|0.23512
17:53:28|0.23512
17:53:29|0.23513
17:53:30|0.23504
17:53:31|0.23514
17:53:32|0.23514
17:53:33|0.23514
17:53:34|0.23514
17:53:35|0.23514
17:53:36|0.23514
17:53:37|0.23514
17:53:38|0.23514
17:53:39|0.23504
17:53:40|0.23497
17:53:41|0.23497
17:53:42|0.2348
17:53:43|0.2348
17:53:44|0.2348
17:53:45|0.2348
17:53:46|0.2348
17:53:47|0.23499
17:53:48|0.23499
17:53:49|0.23492
17:53:50|0.23492
17:53:51|0.23492
17:53:52|0.23492
17:53:53|0.235
17:53:54|0.235
17:53:55|0.235
17:53:56|0.23506
17:53:57|0.23506
17:53:58|0.23481
17:53:59|0.23481
17:54:00|0.23483
17:54:02|0.23481
17:54:03|0.23506
17:54:04|0.23506
17:54:05|0.23506
17:54:06|0.23493
17:54:07|0.23493
17:54:08|0.23493
17:54:09|0.23493
17:54:10|0.23493
17:54:11|0.23518
17:54:12|0.23518
17:54:13|0.23518
17:54:14|0.23518
17:54:15|0.2355
17:54:16|0.23529
17:54:17|0.23529
17:54:18|0.23529
17:54:19|0.23536
17:54:20|0.23536
17:54:21|0.23546
17:54:22|0.23546
17:54:23|0.23544
17:54:24|0.23544
17:54:25|0.23543
17:54:26|0.23543
17:54:27|0.23531
17:54:29|0.23531
17:54:30|0.23531
17:54:30|0.23531
17:54:32|0.23539
17:54:33|0.23541
17:54:33|0.23531
17:54:34|0.23524
17:54:35|0.23531
17:54:37|0.23531
17:54:38|0.23531
17:54:38|0.23531
17:54:39|0.23531
17:54:40|0.23531
17:54:41|0.23531
17:54:43|0.2353
17:54:43|0.2353
17:54:45|0.2353
17:54:46|0.2353
17:54:47|0.2353
17:54:48|0.2353
17:54:49|0.2353
17:54:50|0.2353
17:54:51|0.2352
17:54:52|0.2352
17:54:53|0.2352
17:54:54|0.23529
17:54:55|0.23529
17:54:56|0.23506
17:54:57|0.23506
17:54:58|0.23503
17:54:59|0.23503
17:55:00|0.23503
17:55:01|0.23503
17:55:03|0.23503
17:55:05|0.23502
17:55:06|0.23502
17:55:08|0.23502
17:55:08|0.23503
17:55:10|0.23503
17:55:10|0.23503
17:55:12|0.23512
17:55:13|0.23512
17:55:13|0.23512
17:55:14|0.23519
17:55:15|0.23519
17:55:18|0.23519
17:55:19|0.23512
17:55:20|0.23521
17:55:21|0.23515
17:55:22|0.23515
17:55:24|0.23515
17:55:25|0.2352
17:55:25|0.2352
17:55:27|0.2352
17:55:28|0.2352
17:55:29|0.23525
17:55:30|0.23525
17:55:31|0.23531
17:55:32|0.2353
17:55:33|0.23533
17:55:34|0.23539
17:55:35|0.23539
17:55:36|0.23539
17:55:37|0.23539
17:55:38|0.23539
17:55:39|0.23539
17:55:40|0.23535
17:55:41|0.23539
17:55:42|0.23548
17:55:43|0.23563
17:55:44|0.23563
17:55:45|0.23563
17:55:46|0.23563
17:55:47|0.23559
17:55:48|0.23559
17:55:49|0.23545
17:55:50|0.23546
17:55:51|0.2355
17:55:52|0.2355
17:55:53|0.23561
17:55:54|0.23561
17:55:55|0.23555
17:55:56|0.23555
17:55:57|0.23555
17:55:58|0.2356
17:55:59|0.2356
17:56:00|0.23556
17:56:01|0.23556
17:56:02|0.23553
17:56:03|0.23553
17:56:04|0.2355
17:56:05|0.23571
17:56:06|0.23537
17:56:08|0.2354
17:56:09|0.2354
17:56:09|0.2354
17:56:11|0.2354
17:56:12|0.23555
17:56:13|0.23555
17:56:14|0.23559
17:56:15|0.23559
17:56:16|0.23541
17:56:17|0.23541
17:56:18|0.23541
17:56:19|0.23553
17:56:20|0.23553
17:56:21|0.23553
17:56:22|0.23553
17:56:23|0.2354
17:56:24|0.2354
17:56:25|0.23536
17:56:25|0.23536
17:56:27|0.23536
17:56:28|0.23536
17:56:29|0.23536
17:56:30|0.23536
17:56:31|0.23536
17:56:32|0.23539
17:56:33|0.2352
17:56:33|0.2352
17:56:35|0.23535
17:56:36|0.23535
17:56:37|0.23535
17:56:37|0.23521
17:56:39|0.23521
17:56:39|0.23521
17:56:41|0.23532
17:56:42|0.23532
17:56:43|0.23532
17:56:44|0.23532
17:56:45|0.23526
17:56:46|0.23529
17:56:47|0.23527
17:56:48|0.23532
17:56:49|0.2353
17:56:51|0.2353
17:56:51|0.23537
17:56:52|0.23537
17:56:54|0.23552
17:56:55|0.23552
17:56:56|0.23552
17:56:57|0.23552
17:56:57|0.23552
17:56:58|0.23552
17:56:59|0.23552
17:57:00|0.23552
17:57:01|0.23552
17:57:02|0.23552
17:57:04|0.23552
17:57:06|0.23552
17:57:08|0.23552
17:57:09|0.23552
17:57:10|0.23552
17:57:12|0.23552
17:57:12|0.23552
17:57:14|0.23552
17:57:14|0.23559
17:57:16|0.23559
17:57:17|0.2357
17:57:18|0.2357
17:57:19|0.2357
17:57:20|0.2357
17:57:21|0.2357
17:57:22|0.2357
17:57:23|0.2357
17:57:24|0.2357
17:57:25|0.23618
17:57:26|0.23612
17:57:27|0.23609
17:57:28|0.23612
17:57:29|0.23611
17:57:30|0.23611
17:57:31|0.23618
17:57:32|0.23618
17:57:33|0.23603
17:57:34|0.23611
17:57:35|0.23594
17:57:36|0.23594
17:57:37|0.23596
17:57:38|0.23596
17:57:39|0.23596
17:57:40|0.23602
17:57:41|0.23602
17:57:42|0.23582
17:57:43|0.23577
17:57:44|0.23577
17:57:45|0.23577
17:57:46|0.23577
17:57:47|0.23577
17:57:48|0.23577
17:57:49|0.23577
17:57:50|0.23575
17:57:51|0.23578
17:57:52|0.23572
17:57:53|0.23583
17:57:54|0.23583
17:57:55|0.23571
17:57:56|0.23552
17:57:57|0.23552
17:57:58|0.23555
17:57:59|0.23555
17:58:00|0.23555
17:58:02|0.23555
17:58:03|0.23555
17:58:04|0.2356
17:58:05|0.23551
17:58:07|0.23551
17:58:09|0.23571
17:58:10|0.23571
17:58:11|0.23571
17:58:13|0.23571
17:58:13|0.23571
17:58:15|0.23571
17:58:16|0.23571
17:58:17|0.23571
17:58:18|0.23571
17:58:19|0.23563
17:58:20|0.23563
17:58:21|0.23563
17:58:22|0.23566
17:58:23|0.23579
17:58:23|0.23579
17:58:25|0.23579
17:58:26|0.23586
17:58:26|0.23586
17:58:28|0.23586
17:58:29|0.23586
17:58:29|0.23586
17:58:31|0.23586
17:58:32|0.23589
17:58:32|0.23591
17:58:34|0.23596
17:58:35|0.23596
17:58:36|0.23596
17:58:37|0.23596
17:58:38|0.23596
17:58:39|0.23596
17:58:39|0.23596
17:58:40|0.23598
17:58:42|0.23598
17:58:42|0.23598
17:58:43|0.2359
17:58:45|0.23606
17:58:46|0.23608
17:58:47|0.23608
17:58:48|0.23608
17:58:49|0.23608
17:58:49|0.23608
17:58:52|0.23608
17:58:52|0.23608
17:58:53|0.23608
17:58:54|0.23598
17:58:55|0.23615
17:58:56|0.23615
17:58:58|0.2361
17:58:58|0.23612
17:58:59|0.23618
17:59:00|0.23618
17:59:01|0.23618
17:59:02|0.23625
17:59:03|0.23625
17:59:04|0.23596
17:59:05|0.23596
17:59:08|0.23596
17:59:08|0.23625
17:59:10|0.23637
17:59:11|0.23637
17:59:12|0.23637
17:59:13|0.23636
17:59:14|0.23607
17:59:15|0.23607
17:59:16|0.23607
17:59:17|0.236
17:59:18|0.236
17:59:19|0.236
17:59:20|0.23607
17:59:21|0.236
17:59:22|0.23576
17:59:23|0.23588
17:59:24|0.23588
17:59:25|0.23575
17:59:26|0.23575
17:59:27|0.23579
17:59:28|0.23579
17:59:30|0.23579
17:59:30|0.23588
17:59:31|0.23588
17:59:32|0.23576
17:59:33|0.23589
17:59:34|0.23578
17:59:35|0.23593
17:59:36|0.23593
17:59:37|0.23593
17:59:38|0.23593
17:59:39|0.23593
17:59:40|0.23593
17:59:41|0.23573
17:59:42|0.23573
17:59:43|0.23573
17:59:44|0.23573
17:59:46|0.23572
17:59:46|0.23572
17:59:48|0.23572
17:59:49|0.23572
17:59:50|0.23572
17:59:51|0.23572
17:59:52|0.23572
17:59:53|0.23581
17:59:54|0.23581
17:59:55|0.23581
17:59:56|0.23581
17:59:57|0.23581
17:59:58|0.23581
17:59:59|0.23581
18:00:00|0.23581
18:00:01|0.23581
18:00:02|0.23593
18:00:03|0.23593
18:00:04|0.23593
18:00:05|0.23576
18:00:06|0.23572
18:00:07|0.23584
18:00:09|0.23594
18:00:11|0.23579
18:00:13|0.2358
18:00:13|0.2358
18:00:15|0.2358
18:00:16|0.23584
18:00:17|0.23584
18:00:17|0.23584
18:00:19|0.23584
18:00:21|0.23578
18:00:21|0.23578
18:00:23|0.23578
18:00:23|0.23582
18:00:24|0.23582
18:00:25|0.23582
18:00:27|0.23599
18:00:28|0.23599
18:00:29|0.23606
18:00:31|0.23577
18:00:32|0.23577
18:00:33|0.23597
18:00:34|0.23597
18:00:34|0.236
18:00:36|0.236
18:00:37|0.236
18:00:38|0.236
18:00:39|0.236
18:00:40|0.236
18:00:41|0.236
18:00:42|0.236
18:00:42|0.236
18:00:44|0.236
18:00:45|0.236
18:00:46|0.236
18:00:46|0.23591
18:00:48|0.23591
18:00:49|0.23591
18:00:50|0.23591
18:00:51|0.23591
18:00:52|0.23591
18:00:52|0.23581
18:00:54|0.23581
18:00:55|0.23581
18:00:56|0.23588
18:00:57|0.23588
18:00:58|0.23587
18:00:59|0.23587
18:01:00|0.23566
18:01:01|0.23566
18:01:02|0.23566
18:01:03|0.23566
18:01:04|0.23566
18:01:05|0.23555
18:01:06|0.23566
18:01:07|0.23566
18:01:08|0.23566
18:01:10|0.2356
18:01:12|0.2356
18:01:12|0.23596
18:01:13|0.23572
18:01:15|0.23572
18:01:16|0.23588
18:01:17|0.23588
18:01:18|0.23588
18:01:19|0.23584
18:01:20|0.23585
18:01:21|0.23569
18:01:21|0.23569
18:01:24|0.23569
18:01:24|0.23569
18:01:26|0.23569
18:01:26|0.23569
18:01:28|0.23569
18:01:29|0.23569
18:01:29|0.2356
18:01:30|0.2356
18:01:32|0.2356
18:01:32|0.2356
18:01:33|0.2356
18:01:34|0.23552
18:01:35|0.23552
18:01:37|0.23552
18:01:38|0.23556
18:01:39|0.23556
18:01:40|0.23556
18:01:41|0.23556
18:01:42|0.23556
18:01:43|0.23572
18:01:45|0.23572
18:01:46|0.23578
18:01:47|0.23578
18:01:48|0.23588
18:01:49|0.23588
18:01:50|0.23577
18:01:51|0.236
18:01:52|0.236
18:01:53|0.23591
18:01:54|0.23591
18:01:55|0.23614
18:01:56|0.23621
18:01:57|0.23611
18:01:58|0.23621
18:01:59|0.23621
18:02:00|0.23619
18:02:01|0.2362
18:02:02|0.2362
18:02:03|0.23624
18:02:04|0.23624
18:02:05|0.2361
18:02:06|0.23629
18:02:07|0.23632
18:02:08|0.23637
18:02:10|0.23649
18:02:12|0.23659
18:02:14|0.23655
18:02:14|0.23657
18:02:16|0.23657
18:02:16|0.23658
18:02:17|0.23658
18:02:19|0.23647
18:02:20|0.23647
18:02:20|0.23647
18:02:22|0.23647
18:02:23|0.23647
18:02:23|0.23647
18:02:25|0.23647
18:02:25|0.23647
18:02:26|0.23635
18:02:27|0.23635
18:02:30|0.23635
18:02:30|0.23635
18:02:31|0.23635
18:02:32|0.23636
18:02:33|0.23636
18:02:34|0.23636
18:02:35|0.23636
18:02:36|0.23635
18:02:37|0.23635
18:02:38|0.23635
18:02:39|0.23635
18:02:40|0.23626
18:02:41|0.2363
18:02:42|0.2363
18:02:43|0.23634
18:02:44|0.23634
18:02:45|0.23629
18:02:46|0.23629
18:02:47|0.23627
18:02:48|0.23627
18:02:49|0.23627
18:02:50|0.2363
18:02:51|0.2363
18:02:52|0.23641
18:02:53|0.23641
18:02:54|0.23641
18:02:55|0.23644
18:02:56|0.23644
18:02:57|0.23644
18:02:58|0.23657
18:02:59|0.23656
18:03:00|0.23656
18:03:01|0.23652
18:03:03|0.23652
18:03:03|0.23652
18:03:04|0.23652
18:03:05|0.2364
18:03:06|0.2364
18:03:07|0.2364
18:03:08|0.2363
18:03:09|0.2363
18:03:11|0.23657
18:03:13|0.23657
18:03:14|0.23657
18:03:15|0.23657
18:03:16|0.23657
18:03:17|0.23657
18:03:18|0.23636
18:03:19|0.23661
18:03:20|0.23661
18:03:21|0.23661
18:03:22|0.23661
18:03:23|0.23661
18:03:24|0.23626
18:03:25|0.23626
18:03:26|0.23632
18:03:27|0.23636
18:03:28|0.23636
18:03:29|0.23636
18:03:30|0.23636
18:03:31|0.23636
18:03:32|0.23636
18:03:33|0.23636
18:03:34|0.23636
18:03:35|0.23636
18:03:36|0.23636
18:03:37|0.23656
18:03:38|0.23656
18:03:39|0.23656
18:03:40|0.23655
18:03:41|0.23655
18:03:42|0.23655
18:03:43|0.23655
18:03:44|0.23655
18:03:45|0.23648
18:03:46|0.23648
18:03:47|0.23639
18:03:48|0.23639
18:03:49|0.23639
18:03:50|0.23645
18:03:51|0.23645
18:03:52|0.23654
18:03:53|0.23654
18:03:54|0.23654
18:03:55|0.23654
18:03:56|0.23654
18:03:57|0.23654
18:03:58|0.23654
18:03:59|0.23654
18:04:00|0.23654
18:04:01|0.23654
18:04:02|0.23654
18:04:03|0.23654
18:04:04|0.23654
18:04:05|0.23654
18:04:06|0.23654
18:04:07|0.23642
18:04:08|0.23642
18:04:09|0.23642
18:04:10|0.23642
18:04:12|0.23654
18:04:13|0.23654
18:04:14|0.23643
18:04:15|0.23643
18:04:16|0.23644
18:04:17|0.23644
18:04:18|0.23648
18:04:19|0.23654
18:04:20|0.23654
18:04:21|0.23654
18:04:23|0.23654
18:04:24|0.23664
18:04:25|0.23654
18:04:26|0.23654
18:04:28|0.23652
18:04:28|0.23644
18:04:29|0.23644
18:04:31|0.23644
18:04:32|0.23652
18:04:32|0.23652
18:04:34|0.23652
18:04:35|0.23652
18:04:36|0.23652
18:04:37|0.23652
18:04:38|0.23652
18:04:38|0.23652
18:04:39|0.23652
18:04:40|0.23652
18:04:42|0.23652
18:04:43|0.2365
18:04:43|0.23635
18:04:44|0.23623
18:04:45|0.23623
18:04:46|0.23623
18:04:47|0.23628
18:04:48|0.23628
18:04:50|0.23628
18:04:50|0.23628
18:04:52|0.23628
18:04:53|0.23628
18:04:54|0.23628
18:04:55|0.23628
18:04:55|0.23628
18:04:56|0.23628
18:04:58|0.23627
18:04:59|0.23627
18:04:59|0.23628
18:05:00|0.23628
18:05:01|0.23628
18:05:03|0.23628
18:05:03|0.23628
18:05:04|0.23629
18:05:06|0.23629
18:05:06|0.23629
18:05:08|0.23629
18:05:08|0.23629
18:05:09|0.23629
18:05:10|0.23629
18:05:11|0.23626
18:05:14|0.23635
18:05:16|0.23635
18:05:17|0.23624
18:05:17|0.23641
18:05:19|0.23641
18:05:20|0.23644
18:05:21|0.23644
18:05:22|0.2363
18:05:23|0.2363
18:05:24|0.2363
18:05:25|0.2363
18:05:26|0.23645
18:05:27|0.23644
18:05:28|0.23641
18:05:29|0.23641
18:05:30|0.23644
18:05:31|0.23645
18:05:32|0.23645
18:05:33|0.23645
18:05:34|0.23638
18:05:35|0.23638
18:05:36|0.23652
18:05:37|0.23652
18:05:38|0.23658
18:05:40|0.23658
18:05:41|0.23658
18:05:41|0.23658
18:05:44|0.23658
18:05:44|0.23655
18:05:46|0.23657
18:05:46|0.23657
18:05:48|0.23657
18:05:48|0.23657
18:05:49|0.23657
18:05:51|0.23657
18:05:52|0.23657
18:05:52|0.23657
18:05:53|0.23672
18:05:55|0.23675
18:05:55|0.23663
18:05:56|0.23663
18:05:58|0.23663
18:05:59|0.23663
18:05:59|0.23651
18:06:00|0.23662
18:06:02|0.23662
18:06:02|0.23662
18:06:04|0.23662
18:06:04|0.23662
18:06:06|0.23662
18:06:06|0.23663
18:06:07|0.23663
18:06:08|0.23663
18:06:09|0.23677
18:06:10|0.23677
18:06:11|0.23677
18:06:12|0.23677
18:06:14|0.23666
18:06:16|0.23666
18:06:17|0.23668
18:06:19|0.23668
18:06:20|0.23668
18:06:21|0.23658
18:06:22|0.23659
18:06:23|0.2365
18:06:23|0.23646
18:06:25|0.23646
18:06:26|0.23658
18:06:27|0.23658
18:06:28|0.23658
18:06:29|0.23658
18:06:30|0.23658
18:06:30|0.23658
18:06:33|0.23656
18:06:34|0.23656
18:06:35|0.23654
18:06:36|0.23654
18:06:37|0.23676
18:06:38|0.23662
18:06:39|0.23675
18:06:40|0.23675
18:06:41|0.23675
18:06:42|0.23673
18:06:43|0.23673
18:06:43|0.23673
18:06:45|0.23673
18:06:45|0.23652
18:06:47|0.23654
18:06:47|0.23654
18:06:49|0.23654
18:06:50|0.23654
18:06:51|0.23663
18:06:52|0.2366
18:06:53|0.2366
18:06:54|0.2366
18:06:55|0.2366
18:06:56|0.2366
18:06:57|0.2366
18:06:57|0.23636
18:06:59|0.23644
18:07:00|0.23644
18:07:01|0.23644
18:07:02|0.23644
18:07:03|0.23644
18:07:03|0.23644
18:07:05|0.23645
18:07:06|0.23637
18:07:07|0.23638
18:07:08|0.23638
18:07:08|0.23638
18:07:09|0.23638
18:07:10|0.23638
18:07:12|0.23638
18:07:13|0.23638
18:07:13|0.23638
18:07:16|0.23638
18:07:18|0.23638
18:07:19|0.23648
18:07:20|0.23648
18:07:22|0.23648
18:07:23|0.23648
18:07:24|0.23648
18:07:25|0.23648
18:07:26|0.23648
18:07:27|0.23648
18:07:27|0.23648
18:07:29|0.23667
18:07:30|0.23667
18:07:31|0.23667
18:07:32|0.23667
18:07:33|0.23667
18:07:34|0.23662
18:07:35|0.23676
18:07:36|0.23679
18:07:36|0.23679
18:07:37|0.23679
18:07:38|0.23679
18:07:39|0.23679
18:07:41|0.23679
18:07:42|0.23679
18:07:43|0.23676
18:07:43|0.23678
18:07:45|0.23678
18:07:46|0.23678
18:07:47|0.23678
18:07:48|0.2367
18:07:49|0.2367
18:07:49|0.2367
18:07:50|0.2367
18:07:52|0.2367
18:07:52|0.2367
18:07:53|0.2367
18:07:55|0.2369
18:07:56|0.2369
18:07:56|0.2369
18:07:58|0.2369
18:07:59|0.2369
18:07:59|0.23681
18:08:01|0.23681
18:08:02|0.23681
18:08:03|0.23681
18:08:05|0.23666
18:08:05|0.23666
18:08:06|0.23678
18:08:08|0.23678
18:08:08|0.23679
18:08:09|0.23679
18:08:11|0.23678
18:08:11|0.23671
18:08:12|0.23679
18:08:13|0.23679
18:08:15|0.23679
18:08:17|0.23679
18:08:18|0.23669
18:08:20|0.23669
18:08:21|0.23669
18:08:22|0.23669
18:08:23|0.23669
18:08:24|0.23669
18:08:25|0.23669
18:08:26|0.23669
18:08:27|0.23669
18:08:28|0.23669
18:08:30|0.23669
18:08:31|0.2367
18:08:32|0.2367
18:08:33|0.23669
18:08:33|0.23669
18:08:35|0.2366
18:08:36|0.2367
18:08:37|0.2367
18:08:38|0.2367
18:08:39|0.2367
18:08:39|0.23664
18:08:41|0.23664
18:08:42|0.23664
18:08:43|0.23664
18:08:44|0.23664
18:08:44|0.23664
18:08:46|0.23664
18:08:46|0.2367
18:08:47|0.2367
18:08:50|0.2367
18:08:50|0.2367
18:08:51|0.2367
18:08:53|0.2367
18:08:53|0.2367
18:08:54|0.2367
18:08:55|0.2367
18:08:56|0.2367
18:08:57|0.2367
18:08:58|0.23673
18:09:00|0.23673
18:09:00|0.23673
18:09:02|0.2366
18:09:02|0.2366
18:09:04|0.23663
18:09:05|0.23665
18:09:05|0.23652
18:09:07|0.23652
18:09:07|0.23671
18:09:09|0.23671
18:09:10|0.2367
18:09:10|0.2367
18:09:12|0.2367
18:09:13|0.23664
18:09:14|0.23664
18:09:15|0.23664
18:09:16|0.23664
18:09:18|0.23665
18:09:20|0.23664
18:09:20|0.23664
18:09:22|0.23664
18:09:23|0.23664
18:09:24|0.23664
18:09:25|0.23664
18:09:26|0.23666
18:09:27|0.23652
18:09:28|0.23652
18:09:29|0.23652
18:09:30|0.23652
18:09:31|0.2365
18:09:32|0.2365
18:09:33|0.2365
18:09:34|0.23658
18:09:35|0.23658
18:09:36|0.23658
18:09:37|0.23661
18:09:38|0.2365
18:09:40|0.2365
18:09:41|0.2366
18:09:43|0.2366
18:09:43|0.2366
18:09:44|0.23672
18:09:46|0.23672
18:09:47|0.23672
18:09:47|0.23678
18:09:48|0.2367
18:09:50|0.23671
18:09:50|0.23671
18:09:51|0.23671
18:09:52|0.2367
18:09:54|0.2367
18:09:54|0.2367
18:09:56|0.2367
18:09:56|0.23671
18:09:58|0.23671
18:09:58|0.23676
18:09:59|0.23676
18:10:01|0.23671
18:10:01|0.23671
18:10:02|0.23671
18:10:04|0.23671
18:10:04|0.23671
18:10:05|0.23671
18:10:06|0.23671
18:10:07|0.23671
18:10:08|0.23677
18:10:09|0.23677
18:10:11|0.23676
18:10:11|0.23671
18:10:12|0.23665
18:10:13|0.23665
18:10:14|0.23673
18:10:15|0.23673
18:10:18|0.23651
18:10:19|0.23651
18:10:21|0.23665
18:10:22|0.23653
18:10:23|0.23651
18:10:24|0.23651
18:10:25|0.2366
18:10:26|0.2366
18:10:27|0.2366
18:10:28|0.2366
18:10:29|0.23661
18:10:30|0.23659
18:10:31|0.23659
18:10:32|0.23659
18:10:33|0.23659
18:10:34|0.23659
18:10:35|0.23659
18:10:36|0.23691
18:10:38|0.23664
18:10:38|0.23664
18:10:40|0.23664
18:10:41|0.23679
18:10:42|0.23679
18:10:42|0.23679
18:10:44|0.23679
18:10:44|0.23679
18:10:46|0.23679
18:10:47|0.23671
18:10:47|0.23671
18:10:48|0.23668
18:10:50|0.23668
18:10:50|0.23668
18:10:52|0.23668
18:10:53|0.23668
18:10:54|0.23668
18:10:55|0.23665
18:10:56|0.23665
18:10:56|0.23665
18:10:57|0.23665
18:10:59|0.23665
18:11:00|0.23665
18:11:01|0.23664
18:11:02|0.23666
18:11:02|0.23666
18:11:04|0.23666
18:11:05|0.23666
18:11:06|0.23666
18:11:07|0.23672
18:11:08|0.23665
18:11:09|0.23666
18:11:10|0.23666
18:11:10|0.23666
18:11:12|0.23651
18:11:13|0.23651
18:11:14|0.23651
18:11:14|0.2365
18:11:16|0.2365
18:11:17|0.2365
18:11:17|0.2365
18:11:20|0.2365
18:11:20|0.2365
18:11:22|0.2365
18:11:22|0.2365
18:11:25|0.23654
18:11:25|0.23654
18:11:26|0.23654
18:11:27|0.23652
18:11:29|0.23652
18:11:29|0.23652
18:11:30|0.23652
18:11:31|0.23652
18:11:32|0.23652
18:11:33|0.23652
18:11:34|0.23652
18:11:35|0.23652
18:11:36|0.23658
18:11:37|0.23658
18:11:38|0.23658
18:11:39|0.2366
18:11:40|0.2366
18:11:41|0.23639
18:11:43|0.23639
18:11:43|0.23638
18:11:44|0.23638
18:11:45|0.23638
18:11:46|0.23641
18:11:47|0.23641
18:11:48|0.23641
18:11:49|0.23641
18:11:50|0.23641
18:11:51|0.23641
18:11:52|0.23641
18:11:53|0.23644
18:11:55|0.23644
18:11:55|0.23644
18:11:56|0.23644
18:11:57|0.23644
18:11:58|0.23644
18:11:59|0.23636
18:12:00|0.23636
18:12:01|0.23644
18:12:02|0.23642
18:12:03|0.23636
18:12:04|0.23636
18:12:05|0.23636
18:12:06|0.23636
18:12:07|0.23636
18:12:08|0.23636
18:12:09|0.23636
18:12:10|0.23643
18:12:11|0.23643
18:12:12|0.23643
18:12:13|0.23643
18:12:14|0.23643
18:12:15|0.23643
18:12:16|0.23643
18:12:17|0.23592
18:12:18|0.236
18:12:20|0.23593
18:12:22|0.23603
18:12:23|0.23591
18:12:24|0.23591
18:12:25|0.23591
18:12:26|0.23591
18:12:28|0.23586
18:12:29|0.2359
18:12:29|0.2359
18:12:30|0.23586
18:12:31|0.23586
18:12:34|0.23586
18:12:34|0.2357
18:12:35|0.23573
18:12:36|0.23573
18:12:37|0.23573
18:12:38|0.23573
18:12:40|0.23579
18:12:41|0.23559
18:12:41|0.23556
18:12:42|0.23556
18:12:43|0.23556
18:12:44|0.23556
18:12:45|0.23556
18:12:47|0.23556
18:12:48|0.23556
18:12:48|0.23556
18:12:49|0.23556
18:12:50|0.23556
18:12:51|0.23563
18:12:53|0.23563
18:12:53|0.23563
18:12:54|0.23571
18:12:56|0.23571
18:12:56|0.23556
18:12:57|0.23577
18:12:58|0.23577
18:12:59|0.23577
18:13:00|0.23577
18:13:01|0.23577
18:13:04|0.23577
18:13:04|0.23577
18:13:05|0.23577
18:13:06|0.23577
18:13:07|0.23559
18:13:08|0.23559
18:13:09|0.23559
18:13:10|0.23559
18:13:11|0.23559
18:13:12|0.23559
18:13:13|0.23559
18:13:14|0.23559
18:13:16|0.23564
18:13:17|0.23564
18:13:18|0.23564
18:13:19|0.23564
18:13:20|0.23563
18:13:22|0.23574
18:13:23|0.23574
18:13:24|0.23574
18:13:25|0.23574
18:13:26|0.23576
18:13:27|0.23576
18:13:28|0.23599
18:13:29|0.23599
18:13:30|0.23583
18:13:31|0.23583
18:13:32|0.23583
18:13:33|0.23583
18:13:34|0.23583
18:13:35|0.23583
18:13:36|0.23583
18:13:37|0.23581
18:13:38|0.23581
18:13:39|0.23581
18:13:40|0.23581
18:13:41|0.23581
18:13:42|0.23583
18:13:43|0.23569
18:13:44|0.23569
18:13:45|0.23569
18:13:46|0.23563
18:13:47|0.23558
18:13:48|0.23558
18:13:49|0.23558
18:13:50|0.23565
18:13:51|0.23565
18:13:52|0.23565
18:13:53|0.23565
18:13:54|0.23565
18:13:55|0.23565
18:13:56|0.23565
18:13:57|0.23565
18:13:58|0.23586
18:13:59|0.23586
18:14:00|0.23574
18:14:01|0.23574
18:14:02|0.23574
18:14:03|0.23574
18:14:04|0.23582
18:14:05|0.23582
18:14:06|0.23582
18:14:07|0.23562
18:14:08|0.23562
18:14:09|0.23557
18:14:10|0.23557
18:14:11|0.23557
18:14:12|0.23557
18:14:13|0.23557
18:14:14|0.23557
18:14:15|0.23583
18:14:16|0.23559
18:14:17|0.23571
18:14:18|0.23556
18:14:19|0.23556
18:14:20|0.23557
18:14:21|0.23557
18:14:22|0.23554
18:14:23|0.23554
18:14:24|0.23554
18:14:26|0.23581
18:14:27|0.23583
18:14:28|0.23572
18:14:29|0.23572
18:14:30|0.23568
18:14:32|0.23568
18:14:32|0.23568
18:14:33|0.23552
18:14:36|0.23609
18:14:36|0.23609
18:14:37|0.23589
18:14:38|0.23589
18:14:39|0.23589
18:14:41|0.23589
18:14:41|0.23589
18:14:42|0.23589
18:14:43|0.23589
18:14:44|0.2361
18:14:45|0.2361
18:14:46|0.2361
18:14:47|0.236
18:14:48|0.236
18:14:49|0.236
18:14:51|0.236
18:14:51|0.236
18:14:52|0.236
18:14:53|0.2361
18:14:54|0.2361
18:14:55|0.2361
18:14:56|0.2361
18:14:57|0.2361
18:14:58|0.23602
18:14:59|0.23602
18:15:00|0.23602
18:15:02|0.23602
18:15:02|0.23593
18:15:03|0.23593
18:15:04|0.23603
18:15:05|0.23602
18:15:06|0.23602
18:15:07|0.23602
18:15:08|0.23602
18:15:09|0.23602
18:15:10|0.23602
18:15:11|0.23602
18:15:12|0.23602
18:15:13|0.23602
18:15:14|0.23602
18:15:15|0.23602
18:15:16|0.23602
18:15:17|0.23602
18:15:18|0.23602
18:15:19|0.23602
18:15:20|0.23602
18:15:21|0.23602
18:15:23|0.23602
18:15:25|0.23619
18:15:25|0.23619
18:15:26|0.23619
18:15:28|0.23619
18:15:30|0.23619
18:15:31|0.23631
18:15:32|0.23679
18:15:32|0.23679
18:15:34|0.23679
18:15:34|0.23679
18:15:36|0.23679
18:15:37|0.23659
18:15:38|0.23659
18:15:38|0.23659
18:15:39|0.23659
18:15:41|0.23659
18:15:42|0.23659
18:15:42|0.23658
18:15:43|0.23658
18:15:44|0.23658
18:15:45|0.23658
18:15:47|0.23655
18:15:47|0.23655
18:15:48|0.23664
18:15:49|0.23664
18:15:51|0.23666
18:15:51|0.23666
18:15:52|0.23666
18:15:54|0.23661
18:15:55|0.23661
18:15:55|0.23661
18:15:57|0.23661
18:15:57|0.23661
18:15:59|0.23661
18:15:59|0.23649
18:16:02|0.23637
18:16:02|0.23636
18:16:03|0.23647
18:16:04|0.23647
18:16:05|0.23647
18:16:06|0.23647
18:16:07|0.23641
18:16:08|0.23642
18:16:09|0.23642
18:16:10|0.23642
18:16:11|0.23642
18:16:12|0.23642
18:16:14|0.23642
18:16:14|0.23642
18:16:15|0.23642
18:16:16|0.23642
18:16:17|0.23642
18:16:18|0.23642
18:16:20|0.23642
18:16:20|0.23642
18:16:21|0.23642
18:16:22|0.23647
18:16:24|0.23647
18:16:26|0.23647
18:16:27|0.23647
18:16:28|0.23647
18:16:29|0.23647
18:16:30|0.23647
18:16:31|0.23647
18:16:32|0.23647
18:16:33|0.23647
18:16:34|0.23647
18:16:35|0.23643
18:16:36|0.23643
18:16:37|0.23643
18:16:38|0.23643
18:16:39|0.23643
18:16:40|0.23656
18:16:41|0.23647
18:16:42|0.23647
18:16:43|0.23647
18:16:44|0.23647
18:16:45|0.23645
18:16:46|0.23646
18:16:47|0.23647
18:16:48|0.23647
18:16:49|0.23647
18:16:50|0.23647
18:16:51|0.23647
18:16:52|0.23654
18:16:53|0.23654
18:16:54|0.23654
18:16:55|0.23654
18:16:56|0.23654
18:16:57|0.23654
18:16:58|0.23654
18:16:59|0.23654
18:17:00|0.23657
18:17:01|0.23657
18:17:02|0.23648
18:17:03|0.23648
18:17:04|0.23649
18:17:05|0.23649
18:17:06|0.23649
18:17:07|0.23659
18:17:08|0.23664
18:17:09|0.23664
18:17:10|0.23664
18:17:11|0.23664
18:17:12|0.23664
18:17:13|0.23661
18:17:14|0.23661
18:17:15|0.23661
18:17:16|0.2366
18:17:17|0.2366
18:17:18|0.23662
18:17:19|0.23662
18:17:20|0.23657
18:17:21|0.23657
18:17:22|0.23657
18:17:23|0.2366
18:17:24|0.23651
18:17:26|0.23651
18:17:28|0.23651
18:17:30|0.2366
18:17:30|0.2366
18:17:32|0.2366
18:17:33|0.2366
18:17:34|0.2366
18:17:35|0.2366
18:17:37|0.2366
18:17:38|0.2366
18:17:39|0.2366
18:17:40|0.2365
18:17:41|0.2365
18:17:41|0.2366
18:17:43|0.2366
18:17:44|0.2366
18:17:45|0.23641
18:17:45|0.23641
18:17:46|0.23644
18:17:48|0.23644
18:17:49|0.23644
18:17:49|0.23637
18:17:51|0.23644
18:17:51|0.23636
18:17:53|0.23637
18:17:54|0.23637
18:17:55|0.23637
18:17:56|0.23637
18:17:56|0.23637
18:17:58|0.23637
18:17:59|0.23637
18:18:00|0.23637
18:18:01|0.23637
18:18:02|0.23637
18:18:03|0.23637
18:18:04|0.23637
18:18:04|0.23637
18:18:06|0.23637
18:18:07|0.23637
18:18:08|0.23637
18:18:09|0.23637
18:18:10|0.23637
18:18:11|0.2365
18:18:12|0.2365
18:18:13|0.2365
18:18:14|0.2365
18:18:14|0.2365
18:18:16|0.2365
18:18:17|0.2365
18:18:17|0.2365
18:18:19|0.2365
18:18:20|0.2365
18:18:21|0.2365
18:18:22|0.2365
18:18:23|0.2365
18:18:24|0.2365
18:18:25|0.2365
18:18:27|0.23638
18:18:29|0.23638
18:18:30|0.23637
18:18:30|0.23637
18:18:32|0.23637
18:18:33|0.23637
18:18:34|0.23637
18:18:35|0.23637
18:18:36|0.23637
18:18:37|0.23637
18:18:38|0.23637
18:18:39|0.23637
18:18:40|0.23637
18:18:41|0.23646
18:18:42|0.23646
18:18:43|0.23646
18:18:44|0.23646
18:18:45|0.23658
18:18:46|0.23658
18:18:47|0.23633
18:18:48|0.23633
18:18:49|0.23633
18:18:50|0.23647
18:18:51|0.23647
18:18:52|0.23647
18:18:53|0.23647
18:18:54|0.23647
18:18:55|0.23647
18:18:56|0.23647
18:18:57|0.23647
18:18:58|0.23647
18:18:59|0.23647
18:19:01|0.23647
18:19:02|0.23628
18:19:03|0.23628
18:19:04|0.23628
18:19:05|0.23628
18:19:06|0.23628
18:19:07|0.2362
18:19:08|0.2362
18:19:09|0.2362
18:19:10|0.2362
18:19:11|0.2362
18:19:12|0.2362
18:19:13|0.2363
18:19:14|0.23617
18:19:15|0.23617
18:19:16|0.23617
18:19:17|0.23617
18:19:18|0.2363
18:19:19|0.23624
18:19:20|0.23624
18:19:21|0.23624
18:19:22|0.23601
18:19:23|0.23601
18:19:23|0.23601
18:19:25|0.23616
18:19:26|0.23616
18:19:28|0.23608
18:19:29|0.23608
18:19:31|0.23608
18:19:32|0.23589
18:19:33|0.23589
18:19:34|0.23589
18:19:35|0.23589
18:19:36|0.23589
18:19:36|0.23598
18:19:38|0.23598
18:19:39|0.23598
18:19:40|0.23598
18:19:41|0.23593
18:19:41|0.23586
18:19:43|0.23586
18:19:44|0.23586
18:19:45|0.23601
18:19:46|0.23601
18:19:47|0.23599
18:19:48|0.23599
18:19:49|0.23599
18:19:50|0.23599
18:19:51|0.2359
18:19:52|0.23588
18:19:53|0.23583
18:19:54|0.2358
18:19:55|0.23572
18:19:56|0.23572
18:19:57|0.23572
18:19:58|0.23571
18:20:00|0.23577
18:20:00|0.23577
18:20:02|0.23574
18:20:02|0.23574
18:20:03|0.23574
18:20:04|0.23574
18:20:05|0.23574
18:20:06|0.23594
18:20:07|0.23594
18:20:09|0.23594
18:20:09|0.23604
18:20:10|0.236
18:20:11|0.236
18:20:12|0.236
18:20:13|0.23607
18:20:15|0.23607
18:20:15|0.23607
18:20:16|0.236
18:20:19|0.236
18:20:20|0.236
18:20:20|0.236
18:20:22|0.236
18:20:22|0.236
18:20:23|0.236
18:20:24|0.236
18:20:25|0.236
18:20:26|0.236
18:20:28|0.236
18:20:30|0.236
18:20:32|0.236
18:20:33|0.236
18:20:33|0.236
18:20:35|0.236
18:20:36|0.236
18:20:37|0.236
18:20:38|0.23614
18:20:38|0.23614
18:20:40|0.23614
18:20:41|0.23614
18:20:42|0.23607
18:20:43|0.23608
18:20:44|0.23608
18:20:44|0.23608
18:20:46|0.23607
18:20:47|0.236
18:20:48|0.236
18:20:49|0.236
18:20:50|0.236
18:20:51|0.236
18:20:52|0.236
18:20:53|0.236
18:20:54|0.23609
18:20:55|0.23609
18:20:56|0.23609
18:20:56|0.23614
18:20:58|0.23614
18:20:59|0.23614
18:21:00|0.23614
18:21:01|0.23614
18:21:02|0.23614
18:21:03|0.23614
18:21:04|0.23614
18:21:05|0.23614
18:21:06|0.23614
18:21:07|0.23614
18:21:07|0.23614
18:21:09|0.236
18:21:10|0.236
18:21:11|0.23606
18:21:12|0.23597
18:21:12|0.23593
18:21:13|0.23593
18:21:14|0.23593
18:21:16|0.23593
18:21:17|0.23586
18:21:18|0.23586
18:21:19|0.23586
18:21:20|0.23586
18:21:21|0.23586
18:21:21|0.23586
18:21:23|0.23586
18:21:24|0.23589
18:21:25|0.23589
18:21:25|0.23589
18:21:26|0.23589
18:21:28|0.23589
18:21:30|0.23589
18:21:32|0.23589
18:21:33|0.23589
18:21:34|0.23589
18:21:37|0.23583
18:21:38|0.23583
18:21:38|0.23581
18:21:39|0.23581
18:21:40|0.23581
18:21:42|0.23581
18:21:43|0.23581
18:21:43|0.23581
18:21:44|0.23581
18:21:46|0.23581
18:21:46|0.23581
18:21:48|0.23581
18:21:48|0.23581
18:21:49|0.236
18:21:50|0.23599
18:21:51|0.23599
18:21:53|0.23599
18:21:54|0.23599
18:21:54|0.23599
18:21:56|0.23599
18:21:56|0.23599
18:21:58|0.23599
18:22:00|0.23599
18:22:01|0.23599
18:22:02|0.23583
18:22:03|0.23583
18:22:04|0.23583
18:22:05|0.2359
18:22:06|0.2359
18:22:07|0.2359
18:22:09|0.2359
18:22:09|0.2359
18:22:10|0.2359
18:22:11|0.2359
18:22:13|0.2359
18:22:14|0.2359
18:22:15|0.2359
18:22:16|0.2359
18:22:17|0.2359
18:22:18|0.2359
18:22:19|0.23576
18:22:20|0.23585
18:22:22|0.23594
18:22:22|0.23594
18:22:23|0.2357
18:22:24|0.23563
18:22:25|0.23563
18:22:26|0.23563
18:22:27|0.23571
18:22:28|0.23571
18:22:29|0.23571
18:22:31|0.23571
18:22:32|0.23571
18:22:33|0.23571
18:22:34|0.23571
18:22:35|0.23571
18:22:36|0.23571
18:22:37|0.23571
18:22:38|0.23571
18:22:39|0.23571
18:22:40|0.23571
18:22:41|0.23569
18:22:42|0.23569
18:22:43|0.23568
18:22:44|0.23568
18:22:45|0.2357
18:22:46|0.2357
18:22:47|0.23584
18:22:48|0.23579
18:22:49|0.23579
18:22:50|0.23579
18:22:52|0.23579
18:22:52|0.23579
18:22:53|0.23579
18:22:54|0.23579
18:22:55|0.23579
18:22:56|0.23579
18:22:57|0.23579
18:22:58|0.23579
18:22:59|0.23579
18:23:00|0.23579
18:23:01|0.23579
18:23:02|0.23579
18:23:04|0.23579
18:23:04|0.23587
18:23:05|0.23586
18:23:06|0.23586
18:23:07|0.236
18:23:08|0.236
18:23:09|0.236
18:23:10|0.236
18:23:11|0.236
18:23:12|0.236
18:23:13|0.236
18:23:14|0.236
18:23:16|0.23596
18:23:17|0.23609
18:23:18|0.23609
18:23:19|0.23609
18:23:20|0.23609
18:23:21|0.23609
18:23:22|0.2361
18:23:23|0.23612
18:23:24|0.23612
18:23:26|0.23606
18:23:26|0.23606
18:23:27|0.23606
18:23:28|0.23606
18:23:29|0.23606
18:23:31|0.23604
18:23:32|0.23604
18:23:34|0.23604
18:23:34|0.23604
18:23:35|0.23604
18:23:36|0.236
18:23:38|0.236
18:23:38|0.236
18:23:40|0.236
18:23:41|0.236
18:23:41|0.236
18:23:43|0.236
18:23:43|0.23596
18:23:45|0.23596
18:23:45|0.23591
18:23:47|0.23591
18:23:47|0.23591
18:23:49|0.23591
18:23:49|0.23591
18:23:50|0.23606
18:23:51|0.23606
18:23:52|0.23606
18:23:53|0.23606
18:23:54|0.23599
18:23:55|0.23599
18:23:57|0.23599
18:23:58|0.23599
18:23:58|0.23599
18:23:59|0.23599
18:24:01|0.23599
18:24:01|0.23599
18:24:02|0.23599
18:24:04|0.23599
18:24:05|0.23599
18:24:06|0.23599
18:24:06|0.23609
18:24:07|0.23609
18:24:08|0.23609
18:24:09|0.23609
18:24:10|0.23609
18:24:11|0.23609
18:24:13|0.23609
18:24:13|0.23609
18:24:14|0.23609
18:24:16|0.23609
18:24:17|0.23599
18:24:17|0.23585
18:24:18|0.23585
18:24:19|0.23585
18:24:21|0.23585
18:24:22|0.23612
18:24:22|0.23612
18:24:24|0.23612
18:24:25|0.23612
18:24:25|0.23612
18:24:26|0.23611
18:24:27|0.23611
18:24:28|0.23607
18:24:29|0.23607
18:24:30|0.23607
18:24:31|0.23607
18:24:33|0.23607
18:24:33|0.23607
18:24:35|0.23615
18:24:37|0.23615
18:24:37|0.23615
18:24:39|0.23615
18:24:39|0.23617
18:24:41|0.23617
18:24:42|0.23613
18:24:43|0.23613
18:24:44|0.23613
18:24:45|0.23602
18:24:46|0.23609
18:24:47|0.23614
18:24:48|0.23603
18:24:49|0.23603
18:24:50|0.23603
18:24:51|0.23603
18:24:52|0.23603
18:24:53|0.23609
18:24:55|0.23609
18:24:55|0.23609
18:24:57|0.23609
18:24:57|0.23609
18:24:58|0.23609
18:25:00|0.23609
18:25:01|0.23609
18:25:01|0.23609
18:25:03|0.23609
18:25:03|0.23609
18:25:04|0.2364
18:25:05|0.2364
18:25:06|0.2364
18:25:07|0.23633
18:25:08|0.23633
18:25:09|0.23633
18:25:10|0.23633
18:25:11|0.23633
18:25:12|0.23633
18:25:13|0.23633
18:25:14|0.23633
18:25:15|0.23623
18:25:17|0.23623
18:25:17|0.23632
18:25:18|0.23632
18:25:19|0.23646
18:25:20|0.23646
18:25:21|0.23646
18:25:22|0.23646
18:25:24|0.23634
18:25:24|0.23634
18:25:25|0.23634
18:25:26|0.23634
18:25:27|0.23634
18:25:28|0.23634
18:25:29|0.23649
18:25:30|0.23649
18:25:31|0.23649
18:25:34|0.23645
18:25:35|0.23683
18:25:36|0.23651
18:25:37|0.23647
18:25:38|0.2365
18:25:39|0.2365
18:25:40|0.2365
18:25:41|0.2365
18:25:42|0.23642
18:25:43|0.23642
18:25:44|0.2364
18:25:45|0.2364
18:25:46|0.23644
18:25:47|0.23644
18:25:48|0.23644
18:25:49|0.23644
18:25:50|0.23639
18:25:51|0.23639
18:25:52|0.23639
18:25:53|0.2363
18:25:54|0.2363
18:25:55|0.2363
18:25:56|0.2363
18:25:57|0.2363
18:25:58|0.2363
18:25:59|0.23636
18:26:01|0.23639
18:26:02|0.23635
18:26:03|0.2363
18:26:04|0.2363
18:26:05|0.2363
18:26:06|0.23627
18:26:06|0.23627
18:26:07|0.23627
18:26:09|0.2363
18:26:10|0.23642
18:26:10|0.23644
18:26:13|0.23644
18:26:13|0.23644
18:26:14|0.23644
18:26:15|0.23644
18:26:16|0.23644
18:26:17|0.2364
18:26:18|0.2364
18:26:19|0.23639
18:26:21|0.23638
18:26:22|0.23638
18:26:23|0.23643
18:26:23|0.23643
18:26:25|0.23643
18:26:27|0.23643
18:26:27|0.23642
18:26:28|0.23649
18:26:30|0.23649
18:26:31|0.23649
18:26:32|0.23649
18:26:33|0.23657
18:26:35|0.2365
18:26:36|0.23653
18:26:37|0.2366
18:26:38|0.2366
18:26:39|0.23655
18:26:40|0.23655
18:26:41|0.23655
18:26:43|0.23655
18:26:43|0.23655
18:26:45|0.23655
18:26:45|0.23655
18:26:47|0.23655
18:26:47|0.23655
18:26:49|0.23654
18:26:49|0.23655
18:26:50|0.23655
18:26:52|0.23655
18:26:53|0.23655
18:26:53|0.23655
18:26:54|0.23655
18:26:55|0.23658
18:26:57|0.23651
18:26:58|0.23651
18:27:00|0.23653
18:27:01|0.23655
18:27:02|0.23655
18:27:03|0.23655
18:27:03|0.23655
18:27:04|0.23655
18:27:05|0.23655
18:27:06|0.23655
18:27:07|0.23655
18:27:09|0.23655
18:27:10|0.23655
18:27:10|0.23661
18:27:11|0.23661
18:27:12|0.23661
18:27:13|0.23661
18:27:14|0.23661
18:27:16|0.23661
18:27:17|0.23661
18:27:18|0.23661
18:27:18|0.23654
18:27:19|0.23647
18:27:21|0.23637
18:27:22|0.23637
18:27:22|0.23637
18:27:23|0.23637
18:27:24|0.23641
18:27:25|0.23641
18:27:26|0.23641
18:27:27|0.23641
18:27:28|0.23641
18:27:30|0.23641
18:27:30|0.23641
18:27:32|0.23641
18:27:32|0.23641
18:27:34|0.23641
18:27:36|0.23641
18:27:37|0.23641
18:27:39|0.23652
18:27:41|0.23651
18:27:41|0.23651
18:27:42|0.23651
18:27:45|0.23651
18:27:45|0.23651
18:27:46|0.23651
18:27:47|0.2364
18:27:48|0.23637
18:27:49|0.23637
18:27:51|0.23626
18:27:51|0.23625
18:27:52|0.23625
18:27:53|0.23626
18:27:54|0.23626
18:27:56|0.23626
18:27:57|0.23637
18:27:58|0.23637
18:27:58|0.23626
18:27:59|0.23621
18:28:00|0.23622
18:28:01|0.23616
18:28:02|0.23617
18:28:03|0.23617
18:28:04|0.23617
18:28:06|0.23617
18:28:07|0.236
18:28:08|0.236
18:28:09|0.236
18:28:10|0.236
18:28:11|0.23585
18:28:12|0.23593
18:28:13|0.23593
18:28:14|0.23596
18:28:15|0.23588
18:28:16|0.23588
18:28:17|0.23588
18:28:18|0.23588
18:28:19|0.23588
18:28:20|0.23588
18:28:21|0.23612
18:28:22|0.23608
18:28:23|0.23608
18:28:24|0.23608
18:28:25|0.23608
18:28:26|0.23608
18:28:27|0.23608
18:28:28|0.23608
18:28:29|0.23609
18:28:30|0.23609
18:28:31|0.23608
18:28:32|0.23608
18:28:33|0.23608
18:28:34|0.23608
18:28:35|0.23608
18:28:36|0.23609
18:28:37|0.23603
18:28:38|0.23603
18:28:40|0.23602
18:28:41|0.23602
18:28:41|0.23602
18:28:43|0.23602
18:28:44|0.23602
18:28:45|0.23619
18:28:46|0.23619
18:28:48|0.23619
18:28:49|0.23619
18:28:50|0.23619
18:28:51|0.23619
18:28:53|0.23619
18:28:53|0.23619
18:28:54|0.23619
18:28:55|0.23619
18:28:56|0.23619
18:28:57|0.23619
18:28:58|0.23608
18:28:59|0.23608
18:29:00|0.23608
18:29:01|0.23608
18:29:02|0.23587
18:29:03|0.23587
18:29:04|0.23587
18:29:05|0.23587
18:29:06|0.23587
18:29:07|0.23591
18:29:08|0.23591
18:29:10|0.23571
18:29:10|0.23587
18:29:11|0.23587
18:29:12|0.23615
18:29:14|0.23602
18:29:15|0.23597
18:29:16|0.23597
18:29:17|0.23597
18:29:17|0.23597
18:29:18|0.23598
18:29:20|0.23598
18:29:20|0.23598
18:29:21|0.23598
18:29:22|0.23598
18:29:24|0.23598
18:29:24|0.23598
18:29:26|0.23619
18:29:27|0.23619
18:29:28|0.23619
18:29:29|0.23628
18:29:29|0.23631
18:29:31|0.23634
18:29:31|0.23633
18:29:32|0.23633
18:29:33|0.23633
18:29:35|0.23633
18:29:36|0.23633
18:29:38|0.23626
18:29:39|0.23626
18:29:40|0.23628
18:29:41|0.23628
18:29:42|0.23628
18:29:43|0.23628
18:29:44|0.23628
18:29:45|0.23628
18:29:46|0.23628
18:29:47|0.23628
18:29:48|0.23624
18:29:49|0.23624
18:29:50|0.23624
18:29:51|0.23624
18:29:52|0.23624
18:29:53|0.23624
18:29:54|0.23624
18:29:55|0.23624
18:29:56|0.23624
18:29:57|0.23624
18:29:58|0.23624
18:29:59|0.23623
18:30:00|0.23634
18:30:01|0.23634
18:30:02|0.23634
18:30:03|0.23634
18:30:04|0.23634
18:30:05|0.23634
18:30:06|0.23634
18:30:07|0.23634
18:30:08|0.23634
18:30:09|0.23634
18:30:10|0.23634
18:30:11|0.23634
18:30:12|0.23608
18:30:13|0.23616
18:30:14|0.23616
18:30:15|0.23616
18:30:16|0.23616
18:30:17|0.23616
18:30:18|0.23616
18:30:19|0.23616
18:30:20|0.23616
18:30:21|0.23616
18:30:22|0.23616
18:30:23|0.23616
18:30:24|0.23616
18:30:25|0.23616
18:30:26|0.23616
18:30:27|0.23616
18:30:28|0.23616
18:30:29|0.23616
18:30:30|0.23609
18:30:31|0.23609
18:30:33|0.23624
18:30:34|0.23624
18:30:35|0.23624
18:30:36|0.23624
18:30:37|0.23624
18:30:39|0.23623
18:30:41|0.23623
18:30:42|0.23623
18:30:43|0.23623
18:30:45|0.23616
18:30:45|0.23616
18:30:46|0.23639
18:30:48|0.23639
18:30:49|0.23639
18:30:50|0.23639
18:30:51|0.23639
18:30:52|0.23639
18:30:53|0.23639
18:30:54|0.23639
18:30:55|0.23639
18:30:56|0.23639
18:30:57|0.23639
18:30:58|0.23639
18:30:59|0.23639
18:31:00|0.23639
18:31:01|0.23639
18:31:02|0.23639
18:31:03|0.23645
18:31:04|0.23662
18:31:05|0.2366
18:31:06|0.2366
18:31:08|0.2366
18:31:08|0.2366
18:31:10|0.2366
18:31:10|0.2366
18:31:13|0.2366
18:31:13|0.23648
18:31:14|0.23651
18:31:15|0.23651
18:31:16|0.23651
18:31:17|0.23651
18:31:18|0.23651
18:31:19|0.23638
18:31:20|0.23638
18:31:21|0.23638
18:31:23|0.23639
18:31:24|0.23635
18:31:25|0.23635
18:31:26|0.23635
18:31:27|0.23635
18:31:28|0.23643
18:31:29|0.23643
18:31:30|0.23643
18:31:31|0.23632
18:31:32|0.23632
18:31:33|0.23632
18:31:34|0.23622
18:31:35|0.23622
18:31:36|0.23616
18:31:37|0.23616
18:31:39|0.23616
18:31:40|0.23616
18:31:41|0.23616
18:31:42|0.23616
18:31:43|0.23616
18:31:45|0.23624
18:31:46|0.23624
18:31:47|0.23624
18:31:49|0.23624
18:31:49|0.23624
18:31:51|0.23608
18:31:52|0.23608
18:31:52|0.23605
18:31:55|0.23605
18:31:55|0.23618
18:31:56|0.23618
18:31:57|0.23608
18:31:58|0.23608
18:31:59|0.23608
18:32:00|0.23608
18:32:02|0.23608
18:32:02|0.23608
18:32:03|0.23613
18:32:04|0.23613
18:32:05|0.23608
18:32:06|0.23608
18:32:07|0.23598
18:32:08|0.23611
18:32:09|0.23598
18:32:10|0.23598
18:32:11|0.23598
18:32:12|0.23598
18:32:13|0.23598
18:32:14|0.23598
18:32:15|0.23598
18:32:16|0.23598
18:32:17|0.23598
18:32:18|0.23598
18:32:19|0.23598
18:32:20|0.23598
18:32:22|0.23599
18:32:23|0.23599
18:32:23|0.23599
18:32:25|0.23599
18:32:25|0.23599
18:32:27|0.23599
18:32:28|0.23599
18:32:29|0.23599
18:32:29|0.23599
18:32:30|0.23599
18:32:31|0.23599
18:32:32|0.23599
18:32:34|0.23599
18:32:35|0.23599
18:32:36|0.23605
18:32:36|0.23626
18:32:38|0.23626
18:32:38|0.23626
18:32:41|0.23626
18:32:42|0.23626
18:32:43|0.23626
18:32:44|0.23639
18:32:45|0.23639
18:32:47|0.23639
18:32:48|0.23639
18:32:49|0.23639
18:32:50|0.23639
18:32:51|0.23639
18:32:52|0.23639
18:32:53|0.23639
18:32:54|0.23639
18:32:55|0.23639
18:32:56|0.23639
18:32:57|0.2364
18:32:58|0.23648
18:32:59|0.23648
18:33:00|0.23648
18:33:01|0.23648
18:33:02|0.23642
18:33:02|0.23642
18:33:04|0.23642
18:33:05|0.23642
18:33:06|0.23596
18:33:07|0.23596
18:33:08|0.23601
18:33:09|0.23601
18:33:10|0.23601
18:33:10|0.23601
18:33:12|0.23601
18:33:13|0.23601
18:33:14|0.23601
18:33:15|0.23601
18:33:15|0.23601
18:33:17|0.23601
18:33:18|0.2363
18:33:19|0.2363
18:33:20|0.2363
18:33:21|0.2363
18:33:22|0.2363
18:33:23|0.2363
18:33:24|0.2363
18:33:25|0.2363
18:33:26|0.2363
18:33:27|0.23629
18:33:28|0.23629
18:33:29|0.23629
18:33:30|0.23629
18:33:30|0.23629
18:33:31|0.23629
18:33:33|0.23629
18:33:34|0.23629
18:33:35|0.23629
18:33:36|0.23629
18:33:36|0.23629
18:33:38|0.23629
18:33:38|0.23629
18:33:40|0.23629
18:33:41|0.23617
18:33:42|0.23617
18:33:43|0.23617
18:33:43|0.23617
18:33:45|0.23617
18:33:47|0.23642
18:33:48|0.23642
18:33:49|0.23629
18:33:50|0.23641
18:33:50|0.23641
18:33:51|0.23641
18:33:53|0.23641
18:33:54|0.23641
18:33:55|0.23641
18:33:56|0.23642
18:33:57|0.23642
18:33:58|0.23642
18:33:59|0.23642
18:34:00|0.23642
18:34:01|0.23642
18:34:02|0.23642
18:34:03|0.23642
18:34:04|0.23638
18:34:05|0.23649
18:34:06|0.23649
18:34:06|0.23649
18:34:08|0.23649
18:34:09|0.23649
18:34:10|0.23632
18:34:10|0.23632
18:34:12|0.23637
18:34:13|0.23637
18:34:14|0.23637
18:34:16|0.23643
18:34:16|0.23651
18:34:17|0.23651
18:34:18|0.23651
18:34:20|0.23651
18:34:20|0.23651
18:34:22|0.23651
18:34:23|0.23651
18:34:23|0.23651
18:34:24|0.23651
18:34:25|0.2365
18:34:27|0.2365
18:34:28|0.2365
18:34:29|0.23645
18:34:29|0.23645
18:34:30|0.23643
18:34:31|0.23643
18:34:33|0.2364
18:34:33|0.2363
18:34:34|0.2363
18:34:35|0.2363
18:34:37|0.23617
18:34:37|0.23617
18:34:38|0.23624
18:34:39|0.23624
18:34:40|0.23624
18:34:43|0.23624
18:34:44|0.23624
18:34:45|0.23624
18:34:46|0.2362
18:34:47|0.2362
18:34:48|0.2362
18:34:49|0.23628
18:34:50|0.23628
18:34:51|0.23628
18:34:52|0.23628
18:34:53|0.23628
18:34:54|0.2363
18:34:55|0.2363
18:34:56|0.2363
18:34:57|0.23624
18:34:58|0.23624
18:34:59|0.23624
18:35:00|0.23624
18:35:01|0.23624
18:35:02|0.23624
18:35:03|0.23624
18:35:04|0.23624
18:35:05|0.23624
18:35:06|0.23624
18:35:07|0.23619
18:35:08|0.23619
18:35:09|0.23616
18:35:10|0.23616
18:35:11|0.23616
18:35:12|0.23616
18:35:13|0.23616
18:35:14|0.23616
18:35:15|0.23621
18:35:16|0.23621
18:35:17|0.23621
18:35:18|0.23621
18:35:19|0.23621
18:35:20|0.23621
18:35:21|0.23621
18:35:22|0.23621
18:35:23|0.23621
18:35:24|0.23621
18:35:25|0.23621
18:35:26|0.23621
18:35:27|0.23616
18:35:28|0.23616
18:35:29|0.23616
18:35:30|0.23616
18:35:31|0.23616
18:35:32|0.23616
18:35:33|0.23616
18:35:34|0.23616
18:35:35|0.23616
18:35:36|0.23614
18:35:37|0.23614
18:35:38|0.2362
18:35:39|0.2362
18:35:40|0.2362
18:35:41|0.23622
18:35:42|0.2362
18:35:44|0.23631
18:35:46|0.23631
18:35:47|0.23628
18:35:47|0.23628
18:35:49|0.23628
18:35:50|0.23628
18:35:51|0.23628
18:35:52|0.23628
18:35:53|0.23628
18:35:54|0.23628
18:35:56|0.23628
18:35:56|0.23628
18:35:57|0.23628
18:35:58|0.23628
18:36:00|0.23628
18:36:01|0.23628
18:36:02|0.23628
18:36:02|0.23635
18:36:03|0.23635
18:36:04|0.23635
18:36:05|0.23635
18:36:06|0.23635
18:36:07|0.23635
18:36:08|0.23635
18:36:11|0.23635
18:36:11|0.23635
18:36:12|0.23635
18:36:13|0.23635
18:36:14|0.23641
18:36:15|0.23641
18:36:16|0.23638
18:36:17|0.23637
18:36:18|0.23637
18:36:19|0.23637
18:36:20|0.23637
18:36:21|0.23637
18:36:22|0.23638
18:36:23|0.23638
18:36:24|0.23638
18:36:25|0.23638
18:36:26|0.23638
18:36:27|0.23638
18:36:28|0.23638
18:36:29|0.23638
18:36:30|0.23638
18:36:31|0.23636
18:36:32|0.23636
18:36:33|0.23636
18:36:34|0.23632
18:36:35|0.23632
18:36:36|0.23621
18:36:37|0.23621
18:36:38|0.23621
18:36:39|0.23621
18:36:40|0.23621
18:36:41|0.23621
18:36:42|0.23615
18:36:44|0.23615
18:36:46|0.23626
18:36:48|0.23626
18:36:48|0.23626
18:36:49|0.23626
18:36:50|0.23626
18:36:52|0.23626
18:36:52|0.23626
18:36:54|0.23626
18:36:55|0.23626
18:36:57|0.23626
18:36:58|0.23609
18:36:59|0.23609
18:37:00|0.23609
18:37:01|0.23609
18:37:03|0.23609
18:37:04|0.23609
18:37:05|0.23609
18:37:07|0.23609
18:37:08|0.23609
18:37:09|0.23609
18:37:10|0.23609
18:37:11|0.23609
18:37:13|0.23609
18:37:13|0.23609
18:37:14|0.23609
18:37:15|0.23609
18:37:16|0.23609
18:37:17|0.23609
18:37:19|0.23609
18:37:20|0.23614
18:37:21|0.23614
18:37:22|0.23609
18:37:22|0.23609
18:37:24|0.23609
18:37:24|0.23609
18:37:26|0.23609
18:37:27|0.23609
18:37:27|0.23609
18:37:28|0.23609
18:37:29|0.23609
18:37:30|0.23609
18:37:31|0.23609
18:37:33|0.23609
18:37:34|0.23609
18:37:35|0.23609
18:37:36|0.23609
18:37:37|0.23609
18:37:38|0.23609
18:37:38|0.23615
18:37:39|0.23615
18:37:40|0.23615
18:37:41|0.23621
18:37:42|0.23621
18:37:43|0.23626
18:37:46|0.2363
18:37:47|0.23636
18:37:48|0.23636
18:37:48|0.23636
18:37:49|0.23636
18:37:51|0.23636
18:37:52|0.23636
18:37:53|0.23628
18:37:54|0.23628
18:37:55|0.236
18:37:56|0.23629
18:37:57|0.23629
18:37:58|0.23629
18:38:00|0.23619
18:38:00|0.23619
18:38:01|0.23619
18:38:02|0.23614
18:38:03|0.23614
18:38:04|0.23614
18:38:05|0.23614
18:38:07|0.23614
18:38:07|0.23614
18:38:09|0.23614
18:38:10|0.23614
18:38:11|0.23614
18:38:12|0.23625
18:38:13|0.23625
18:38:14|0.23625
18:38:15|0.23613
18:38:16|0.23613
18:38:18|0.23613
18:38:19|0.23613
18:38:20|0.23613
18:38:20|0.23613
18:38:22|0.23613
18:38:23|0.23613
18:38:24|0.23613
18:38:25|0.23613
18:38:26|0.23613
18:38:27|0.23613
18:38:28|0.23616
18:38:29|0.23616
18:38:29|0.23616
18:38:30|0.23616
18:38:32|0.23616
18:38:33|0.23616
18:38:34|0.23616
18:38:35|0.23616
18:38:36|0.23616
18:38:37|0.23635
18:38:38|0.23635
18:38:38|0.23635
18:38:39|0.23635
18:38:41|0.2363
18:38:42|0.23638
18:38:43|0.23617
18:38:44|0.23617
18:38:45|0.23617
18:38:47|0.23614
18:38:48|0.23616
18:38:50|0.23616
18:38:51|0.23616
18:38:52|0.23614
18:38:53|0.23614
18:38:54|0.23614
18:38:55|0.23614
18:38:56|0.23622
18:38:57|0.23625
18:38:58|0.23623
18:38:59|0.23625
18:39:00|0.23625
18:39:01|0.23595
18:39:02|0.23595
18:39:03|0.23595
18:39:04|0.23603
18:39:05|0.23603
18:39:06|0.23602
18:39:07|0.23602
18:39:08|0.23602
18:39:09|0.23602
18:39:10|0.23602
18:39:11|0.23593
18:39:12|0.23593
18:39:13|0.23593
18:39:14|0.23593
18:39:15|0.2359
18:39:16|0.23579
18:39:17|0.23579
18:39:18|0.23586
18:39:19|0.23586
18:39:20|0.23586
18:39:21|0.23586
18:39:22|0.23583
18:39:23|0.23594
18:39:24|0.23594
18:39:26|0.23591
18:39:27|0.23591
18:39:27|0.23582
18:39:28|0.23582
18:39:30|0.23594
18:39:31|0.23582
18:39:32|0.23582
18:39:33|0.23582
18:39:33|0.23582
18:39:35|0.23592
18:39:35|0.23592
18:39:36|0.23594
18:39:38|0.23594
18:39:39|0.23594
18:39:40|0.23594
18:39:41|0.23594
18:39:42|0.23597
18:39:42|0.23597
18:39:43|0.23582
18:39:45|0.23582
18:39:46|0.23582
18:39:48|0.23582
18:39:49|0.23585
18:39:51|0.23582
18:39:51|0.23582
18:39:52|0.23582
18:39:54|0.23582
18:39:55|0.23586
18:39:57|0.23591
18:39:57|0.23594
18:39:58|0.23594
18:40:00|0.23594
18:40:01|0.23594
18:40:02|0.23594
18:40:03|0.23594
18:40:03|0.23594
18:40:04|0.23594
18:40:05|0.23594
18:40:07|0.23594
18:40:07|0.23581
18:40:09|0.2359
18:40:09|0.2359
18:40:11|0.23604
18:40:11|0.23604
18:40:12|0.23604
18:40:13|0.23604
18:40:14|0.23604
18:40:16|0.23604
18:40:16|0.23604
18:40:17|0.23604
18:40:18|0.23604
18:40:20|0.23604
18:40:20|0.23604
18:40:22|0.2361
18:40:22|0.23611
18:40:23|0.23611
18:40:24|0.23614
18:40:25|0.23614
18:40:26|0.23618
18:40:28|0.23622
18:40:28|0.23623
18:40:29|0.23623
18:40:30|0.23623
18:40:31|0.23623
18:40:32|0.23623
18:40:33|0.23623
18:40:35|0.23619
18:40:36|0.23619
18:40:36|0.23619
18:40:38|0.23619
18:40:39|0.23618
18:40:39|0.2362
18:40:40|0.2362
18:40:41|0.2362
18:40:43|0.2362
18:40:43|0.2362
18:40:44|0.2362
18:40:45|0.2362
18:40:46|0.2362
18:40:47|0.2362
18:40:49|0.2362
18:40:50|0.23627
18:40:51|0.23633
18:40:52|0.23633
18:40:54|0.23633
18:40:55|0.23633
18:40:56|0.23632
18:40:56|0.23632
18:40:57|0.23632
18:40:58|0.23632
18:40:59|0.23632
18:41:01|0.23632
18:41:02|0.23632
18:41:02|0.23632
18:41:03|0.2362
18:41:04|0.2362
18:41:05|0.2362
18:41:06|0.2362
18:41:07|0.2362
18:41:08|0.2362
18:41:10|0.2362
18:41:10|0.2362
18:41:11|0.2362
18:41:12|0.2362
18:41:14|0.2362
18:41:14|0.2362
18:41:15|0.2361
18:41:18|0.2361
18:41:18|0.2361
18:41:20|0.2361
18:41:20|0.23607
18:41:21|0.23607
18:41:22|0.23607
18:41:23|0.23619
18:41:24|0.23621
18:41:25|0.23622
18:41:26|0.23621
18:41:27|0.23621
18:41:28|0.23621
18:41:29|0.23621
18:41:30|0.23621
18:41:31|0.23621
18:41:32|0.23621
18:41:33|0.23631
18:41:34|0.23587
18:41:35|0.23587
18:41:36|0.23587
18:41:37|0.23617
18:41:38|0.23617
18:41:39|0.23617
18:41:40|0.23617
18:41:41|0.23617
18:41:42|0.23614
18:41:43|0.23602
18:41:44|0.23602
18:41:45|0.23602
18:41:46|0.23602
18:41:47|0.23602
18:41:48|0.23602
18:41:50|0.23631
18:41:52|0.2361
18:41:53|0.2363
18:41:54|0.2363
18:41:55|0.2363
18:41:56|0.23625
18:41:57|0.23629
18:41:58|0.23633
18:41:58|0.23636
18:42:01|0.23636
18:42:03|0.23636
18:42:04|0.23637
18:42:05|0.23637
18:42:06|0.23637
18:42:07|0.23637
18:42:09|0.23637
18:42:09|0.23637
18:42:10|0.23637
18:42:11|0.23637
18:42:12|0.23632
18:42:13|0.23632
18:42:14|0.23632
18:42:15|0.23657
18:42:16|0.23662
18:42:17|0.23662
18:42:18|0.23662
18:42:19|0.23646
18:42:20|0.23654
18:42:21|0.23654
18:42:22|0.23649
18:42:23|0.23649
18:42:24|0.23639
18:42:25|0.23607
18:42:26|0.23628
18:42:27|0.23628
18:42:28|0.23628
18:42:29|0.23628
18:42:30|0.23628
18:42:31|0.23628
18:42:32|0.23628
18:42:33|0.23605
18:42:34|0.23605
18:42:35|0.23605
18:42:36|0.23605
18:42:38|0.23605
18:42:38|0.23605
18:42:39|0.23605
18:42:40|0.23605
18:42:41|0.23605
18:42:42|0.23623
18:42:43|0.23623
18:42:44|0.23624
18:42:45|0.23624
18:42:46|0.23624
18:42:47|0.23624
18:42:48|0.23624
18:42:50|0.23624
18:42:51|0.23627
18:42:53|0.23628
18:42:54|0.23628
18:42:55|0.23632
18:42:55|0.23632
18:42:57|0.23632
18:42:57|0.23632
18:42:59|0.23632
18:43:00|0.23632
18:43:01|0.23632
18:43:02|0.23623
18:43:03|0.23623
18:43:04|0.23628
18:43:06|0.23628
18:43:06|0.23623
18:43:07|0.23634
18:43:09|0.23634
18:43:10|0.23634
18:43:10|0.23634
18:43:11|0.23634
18:43:12|0.23634
18:43:13|0.23634
18:43:14|0.23634
18:43:15|0.23634
18:43:16|0.23634
18:43:17|0.23634
18:43:18|0.23628
18:43:19|0.23628
18:43:20|0.23622
18:43:22|0.23622
18:43:23|0.23622
18:43:24|0.23622
18:43:25|0.23622
18:43:26|0.23622
18:43:27|0.23622
18:43:27|0.23622
18:43:28|0.23622
18:43:30|0.23622
18:43:30|0.23622
18:43:31|0.23622
18:43:32|0.23622
18:43:33|0.23622
18:43:34|0.23622
18:43:35|0.23622
18:43:36|0.23622
18:43:37|0.23622
18:43:38|0.23622
18:43:39|0.23622
18:43:40|0.23622
18:43:42|0.23622
18:43:42|0.23622
18:43:43|0.23622
18:43:45|0.23622
18:43:45|0.23628
18:43:47|0.23628
18:43:47|0.23628
18:43:48|0.23628
18:43:50|0.23628
18:43:52|0.23628
18:43:53|0.23628
18:43:54|0.23628
18:43:55|0.23628
18:43:56|0.23628
18:43:58|0.2362
18:43:59|0.2362
18:44:00|0.2362
18:44:01|0.23611
18:44:02|0.23611
18:44:03|0.23611
18:44:04|0.23611
18:44:05|0.23633
18:44:06|0.23624
18:44:07|0.23625
18:44:08|0.23621
18:44:10|0.23621
18:44:11|0.23619
18:44:11|0.23622
18:44:13|0.23625
18:44:14|0.2362
18:44:14|0.23611
18:44:16|0.23611
18:44:16|0.23611
18:44:18|0.23625
18:44:20|0.23619
18:44:20|0.23619
18:44:22|0.23619
18:44:22|0.23623
18:44:23|0.23623
18:44:24|0.23623
18:44:25|0.2362
18:44:26|0.2362
18:44:27|0.23622
18:44:28|0.23622
18:44:29|0.23622
18:44:30|0.23622
18:44:31|0.23622
18:44:32|0.2362
18:44:33|0.2362
18:44:34|0.2362
18:44:35|0.2366
18:44:36|0.23658
18:44:37|0.23658
18:44:38|0.23658
18:44:39|0.23655
18:44:40|0.23655
18:44:41|0.23655
18:44:43|0.23655
18:44:43|0.23654
18:44:44|0.23654
18:44:45|0.23654
18:44:46|0.23654
18:44:47|0.23653
18:44:48|0.23653
18:44:49|0.23655
18:44:50|0.23655
18:44:52|0.2365
18:44:54|0.23661
18:44:54|0.23661
18:44:55|0.23661
18:44:57|0.23675
18:44:58|0.23667
18:44:59|0.23667
18:45:00|0.23661
18:45:02|0.23661
18:45:02|0.23664
18:45:04|0.23664
18:45:05|0.23664
18:45:06|0.23664
18:45:06|0.23664
18:45:08|0.23664
18:45:09|0.23664
18:45:10|0.2367
18:45:12|0.23673
18:45:12|0.23672
18:45:13|0.23669
18:45:14|0.23669
18:45:15|0.23667
18:45:16|0.23667
18:45:17|0.23667
18:45:18|0.23667
18:45:19|0.23667
18:45:20|0.23667
18:45:21|0.23661
18:45:22|0.23661
18:45:23|0.23658
18:45:24|0.23658
18:45:25|0.23658
18:45:26|0.23649
18:45:27|0.23649
18:45:28|0.23649
18:45:29|0.23649
18:45:30|0.23649
18:45:31|0.23649
18:45:32|0.23649
18:45:34|0.23649
18:45:34|0.23649
18:45:35|0.23649
18:45:36|0.23649
18:45:37|0.23649
18:45:38|0.23655
18:45:39|0.23655
18:45:40|0.23655
18:45:41|0.2366
18:45:42|0.2366
18:45:43|0.23656
18:45:44|0.23661
18:45:45|0.23665
18:45:46|0.23665
18:45:47|0.23669
18:45:48|0.23669
18:45:50|0.23669
18:45:50|0.23678
18:45:51|0.23678
18:45:53|0.23678
18:45:54|0.23672
18:45:56|0.23672
18:45:57|0.23672
18:45:58|0.23672
18:45:59|0.23672
18:46:00|0.23672
18:46:01|0.23672
18:46:02|0.23672
18:46:03|0.23672
18:46:04|0.23672
18:46:05|0.23682
18:46:06|0.23684
18:46:07|0.23684
18:46:08|0.23688
18:46:09|0.23688
18:46:10|0.23699
18:46:11|0.23699
18:46:12|0.23699
18:46:13|0.23699
18:46:14|0.23699
18:46:15|0.23699
18:46:15|0.23699
18:46:17|0.23699
18:46:18|0.23699
18:46:19|0.23698
18:46:20|0.23698
18:46:21|0.2369
18:46:22|0.2369
18:46:23|0.2369
18:46:24|0.2369
18:46:24|0.2369
18:46:26|0.2369
18:46:27|0.2369
18:46:28|0.23692
18:46:28|0.23692
18:46:29|0.23692
18:46:31|0.23692
18:46:31|0.23701
18:46:33|0.23708
18:46:33|0.23708
18:46:35|0.23708
18:46:36|0.23708
18:46:37|0.237
18:46:38|0.237
18:46:39|0.237
18:46:40|0.237
18:46:41|0.23689
18:46:42|0.23689
18:46:42|0.23689
18:46:44|0.237
18:46:45|0.237
18:46:46|0.2369
18:46:47|0.2369
18:46:48|0.2369
18:46:49|0.23699
18:46:49|0.23699
18:46:51|0.23699
18:46:52|0.23699
18:46:53|0.23696
18:46:55|0.23696
18:46:56|0.23683
18:46:58|0.23672
18:46:59|0.23672
18:46:59|0.23672
18:47:01|0.23672
18:47:02|0.23672
18:47:04|0.23672
18:47:04|0.23672
18:47:06|0.23672
18:47:07|0.23675
18:47:08|0.23675
18:47:09|0.23675
18:47:10|0.23675
18:47:11|0.23675
18:47:11|0.23675
18:47:13|0.23675
18:47:14|0.23674
18:47:15|0.23683
18:47:16|0.23683
18:47:17|0.23683
18:47:18|0.23676
18:47:19|0.23682
18:47:20|0.23682
18:47:21|0.23682
18:47:22|0.23682
18:47:23|0.23682
18:47:24|0.23682
18:47:25|0.23682
18:47:26|0.23682
18:47:27|0.23682
18:47:28|0.2367
18:47:29|0.23668
18:47:30|0.23667
18:47:31|0.23665
18:47:32|0.23665
18:47:33|0.23665
18:47:34|0.23665
18:47:35|0.23665
18:47:36|0.23676
18:47:37|0.23676
18:47:38|0.23676
18:47:39|0.23676
18:47:40|0.23676
18:47:41|0.23676
18:47:42|0.23676
18:47:43|0.23676
18:47:44|0.23676
18:47:45|0.23676
18:47:46|0.23675
18:47:47|0.23675
18:47:48|0.23675
18:47:49|0.2367
18:47:50|0.2367
18:47:51|0.2367
18:47:52|0.2367
18:47:53|0.2367
18:47:54|0.2367
18:47:55|0.2367
18:47:57|0.23658
18:47:59|0.23658
18:48:01|0.23658
18:48:02|0.2367
18:48:04|0.2367
18:48:04|0.2367
18:48:06|0.23659
18:48:07|0.23659
18:48:08|0.23659
18:48:09|0.23659
18:48:10|0.23662
18:48:12|0.23648
18:48:12|0.2368
18:48:14|0.2368
18:48:15|0.2368
18:48:16|0.2368
18:48:17|0.23665
18:48:17|0.23665
18:48:18|0.23665
18:48:20|0.23665
18:48:20|0.23652
18:48:22|0.23647
18:48:22|0.23647
18:48:23|0.23645
18:48:24|0.23645
18:48:25|0.23645
18:48:26|0.23645
18:48:27|0.23645
18:48:29|0.23645
18:48:30|0.23645
18:48:30|0.23645
18:48:33|0.23645
18:48:33|0.23645
18:48:35|0.23645
18:48:35|0.23645
18:48:37|0.23645
18:48:38|0.23645
18:48:38|0.23645
18:48:40|0.23645
18:48:40|0.23645
18:48:41|0.23645
18:48:43|0.23645
18:48:44|0.23645
18:48:45|0.23645
18:48:46|0.23645
18:48:47|0.23645
18:48:48|0.2365
18:48:49|0.2365
18:48:50|0.2365
18:48:51|0.2365
18:48:52|0.23672
18:48:53|0.23672
18:48:54|0.23672
18:48:55|0.23672
18:48:57|0.23672
18:48:58|0.23672
18:49:00|0.23654
18:49:00|0.23654
18:49:01|0.23654
18:49:03|0.23654
18:49:04|0.23654
18:49:04|0.23654
18:49:06|0.23654
18:49:06|0.23654
18:49:08|0.23654
18:49:09|0.23654
18:49:09|0.23654
18:49:10|0.23661
18:49:12|0.23655
18:49:13|0.23663
18:49:14|0.23664
18:49:14|0.23664
18:49:15|0.23664
18:49:16|0.23664
18:49:17|0.23664
18:49:19|0.23664
18:49:19|0.23663
18:49:21|0.23663
18:49:21|0.23663
18:49:23|0.23655
18:49:23|0.23655
18:49:25|0.23655
18:49:26|0.23667
18:49:26|0.23665
18:49:27|0.23665
18:49:29|0.23665
18:49:30|0.23665
18:49:31|0.23665
18:49:32|0.23665
18:49:32|0.23665
18:49:34|0.23665
18:49:35|0.23665
18:49:35|0.23665
18:49:37|0.23666
18:49:38|0.23666
18:49:39|0.23666
18:49:40|0.23666
18:49:41|0.23666
18:49:42|0.23666
18:49:43|0.23666
18:49:44|0.23666
18:49:45|0.23666
18:49:46|0.23666
18:49:47|0.23666
18:49:48|0.23666
18:49:49|0.23666
18:49:50|0.23655
18:49:51|0.23655
18:49:52|0.23655
18:49:53|0.23655
18:49:54|0.23652
18:49:55|0.23652
18:49:56|0.23652
18:49:58|0.23652
18:49:59|0.23652
18:50:00|0.23654
18:50:01|0.23654
18:50:02|0.23654
18:50:03|0.23654
18:50:04|0.23654
18:50:05|0.23654
18:50:06|0.23654
18:50:07|0.23681
18:50:09|0.2368
18:50:10|0.2368
18:50:11|0.2368
18:50:12|0.23672
18:50:13|0.2368
18:50:14|0.2368
18:50:15|0.2368
18:50:16|0.2368
18:50:17|0.2368
18:50:18|0.2367
18:50:19|0.23679
18:50:20|0.23679
18:50:21|0.23679
18:50:22|0.23679
18:50:23|0.23679
18:50:24|0.23679
18:50:25|0.23679
18:50:26|0.23679
18:50:27|0.23679
18:50:28|0.23679
18:50:29|0.23679
18:50:30|0.23679
18:50:31|0.23679
18:50:32|0.23681
18:50:33|0.23681
18:50:34|0.23681
18:50:35|0.23688
18:50:36|0.23688
18:50:37|0.23689
18:50:38|0.23689
18:50:39|0.23679
18:50:40|0.23687
18:50:41|0.23687
18:50:42|0.23687
18:50:43|0.23687
18:50:44|0.23687
18:50:45|0.23686
18:50:46|0.23686
18:50:47|0.23682
18:50:48|0.2369
18:50:49|0.2369
18:50:50|0.2369
18:50:51|0.2369
18:50:52|0.23689
18:50:53|0.23671
18:50:54|0.23671
18:50:55|0.23671
18:50:56|0.23671
18:50:57|0.23666
18:50:59|0.23661
18:50:59|0.23661
18:51:02|0.23645
18:51:04|0.23652
18:51:04|0.2366
18:51:05|0.2366
18:51:06|0.23646
18:51:08|0.23665
18:51:09|0.23665
18:51:10|0.23665
18:51:11|0.23665
18:51:12|0.23667
18:51:13|0.23667
18:51:14|0.23667
18:51:15|0.23669
18:51:16|0.23669
18:51:17|0.23667
18:51:18|0.23667
18:51:19|0.23666
18:51:20|0.23666
18:51:21|0.23666
18:51:22|0.23666
18:51:23|0.23666
18:51:24|0.23651
18:51:25|0.23651
18:51:26|0.2365
18:51:27|0.2365
18:51:28|0.2365
18:51:29|0.2365
18:51:30|0.2365
18:51:31|0.2365
18:51:32|0.2365
18:51:33|0.2365
18:51:34|0.2365
18:51:35|0.23657
18:51:36|0.23657
18:51:37|0.23657
18:51:38|0.23657
18:51:39|0.23657
18:51:40|0.23657
18:51:42|0.23657
18:51:43|0.23657
18:51:43|0.23657
18:51:45|0.23656
18:51:46|0.23673
18:51:47|0.23673
18:51:48|0.23673
18:51:49|0.23673
18:51:50|0.23673
18:51:50|0.23673
18:51:52|0.23673
18:51:53|0.23673
18:51:53|0.23673
18:51:54|0.23665
18:51:56|0.23662
18:51:57|0.2367
18:51:58|0.2367
18:52:00|0.2367
18:52:02|0.2367
18:52:03|0.2367
18:52:03|0.2367
18:52:05|0.23667
18:52:06|0.23667
18:52:07|0.23667
18:52:08|0.23667
18:52:09|0.2367
18:52:10|0.2367
18:52:11|0.2367
18:52:12|0.23661
18:52:13|0.23667
18:52:14|0.23667
18:52:15|0.23673
18:52:16|0.23673
18:52:17|0.23673
18:52:18|0.23661
18:52:19|0.23661
18:52:20|0.23661
18:52:21|0.23661
18:52:22|0.23661
18:52:23|0.23661
18:52:24|0.23661
18:52:25|0.23672
18:52:26|0.23672
18:52:27|0.23663
18:52:28|0.23663
18:52:29|0.23676
18:52:31|0.23676
18:52:32|0.23676
18:52:32|0.23676
18:52:33|0.23676
18:52:35|0.2367
18:52:36|0.2367
18:52:37|0.2367
18:52:38|0.2367
18:52:38|0.23668
18:52:40|0.23664
18:52:41|0.2367
18:52:42|0.2367
18:52:43|0.2367
18:52:44|0.2367
18:52:45|0.2367
18:52:46|0.2367
18:52:47|0.2367
18:52:48|0.2367
18:52:49|0.2367
18:52:50|0.23655
18:52:51|0.23657
18:52:52|0.23657
18:52:53|0.23657
18:52:54|0.23657
18:52:54|0.23657
18:52:56|0.23657
18:52:57|0.23649
18:52:58|0.23649
18:52:58|0.23628
18:53:01|0.23634
18:53:03|0.23629
18:53:03|0.23621
18:53:04|0.23621
18:53:06|0.23624
18:53:07|0.23618
18:53:08|0.23624
18:53:09|0.23629
18:53:10|0.23629
18:53:12|0.2362
18:53:13|0.2362
18:53:14|0.23618
18:53:15|0.23618
18:53:16|0.23616
18:53:17|0.23616
18:53:18|0.23616
18:53:19|0.23616
18:53:20|0.23619
18:53:21|0.23619
18:53:22|0.23619
18:53:23|0.2362
18:53:24|0.2362
18:53:25|0.23625
18:53:26|0.23614
18:53:27|0.23614
18:53:28|0.23614
18:53:29|0.23621
18:53:30|0.23621
18:53:31|0.23621
18:53:32|0.23621
18:53:33|0.23621
18:53:34|0.23624
18:53:35|0.23614
18:53:36|0.23618
18:53:37|0.23618
18:53:38|0.23618
18:53:39|0.23614
18:53:40|0.23618
18:53:41|0.23618
18:53:42|0.23614
18:53:43|0.23614
18:53:44|0.23614
18:53:45|0.23614
18:53:46|0.23614
18:53:47|0.23603
18:53:48|0.23603
18:53:49|0.23603
18:53:50|0.23603
18:53:51|0.23606
18:53:52|0.236
18:53:53|0.23606
18:53:54|0.23606
18:53:55|0.23609
18:53:56|0.23598
18:53:57|0.236
18:53:58|0.23594
18:53:59|0.23594
18:54:00|0.23589
18:54:02|0.23589
18:54:03|0.2359
18:54:03|0.2359
18:54:05|0.23581
18:54:06|0.23581
18:54:07|0.23603
18:54:08|0.23555
18:54:09|0.23575
18:54:10|0.23584
18:54:11|0.23584
18:54:12|0.23601
18:54:13|0.23584
18:54:14|0.23579
18:54:15|0.23579
18:54:16|0.23576
18:54:17|0.23576
18:54:18|0.23584
18:54:19|0.23584
18:54:20|0.23584
18:54:21|0.23584
18:54:22|0.23586
18:54:23|0.23586
18:54:24|0.23586
18:54:25|0.23586
18:54:26|0.23586
18:54:27|0.23586
18:54:28|0.23564
18:54:29|0.23564
18:54:30|0.23564
18:54:31|0.23564
18:54:32|0.23576
18:54:33|0.23567
18:54:35|0.23567
18:54:35|0.23564
18:54:36|0.23575
18:54:37|0.23575
18:54:38|0.2355
18:54:39|0.23563
18:54:40|0.23568
18:54:41|0.23568
18:54:42|0.23568
18:54:43|0.23568
18:54:44|0.23569
18:54:46|0.23569
18:54:46|0.23561
18:54:47|0.23559
18:54:48|0.23559
18:54:49|0.23559
18:54:50|0.23559
18:54:51|0.23559
18:54:52|0.23561
18:54:53|0.23561
18:54:54|0.23557
18:54:55|0.23557
18:54:56|0.23566
18:54:57|0.23566
18:54:58|0.23566
18:54:59|0.23558
18:55:00|0.23558
18:55:02|0.23558
18:55:03|0.23558
18:55:05|0.23558
18:55:05|0.23558
18:55:06|0.23558
18:55:08|0.23556
18:55:09|0.23541
18:55:10|0.23541
18:55:11|0.23541
18:55:12|0.23552
18:55:13|0.23552
18:55:14|0.23546
18:55:15|0.23546
18:55:16|0.23557
18:55:17|0.23556
18:55:18|0.23556
18:55:19|0.23556
18:55:20|0.23556
18:55:21|0.23556
18:55:22|0.23554
18:55:23|0.23546
18:55:24|0.23542
18:55:25|0.2355
18:55:26|0.2355
18:55:27|0.2355
18:55:28|0.23542
18:55:29|0.23542
18:55:30|0.23542
18:55:31|0.23565
18:55:32|0.23565
18:55:33|0.23565
18:55:34|0.23565
18:55:35|0.23566
18:55:36|0.23566
18:55:37|0.23566
18:55:38|0.23549
18:55:39|0.23566
18:55:40|0.23566
18:55:41|0.23563
18:55:42|0.23564
18:55:43|0.23564
18:55:44|0.23569
18:55:45|0.23568
18:55:46|0.23568
18:55:47|0.23569
18:55:48|0.23569
18:55:49|0.23569
18:55:50|0.23569
18:55:51|0.23569
18:55:52|0.23568
18:55:53|0.23568
18:55:54|0.23568
18:55:55|0.23567
18:55:56|0.23567
18:55:57|0.23567
18:55:58|0.23571
18:55:59|0.23567
18:56:00|0.23565
18:56:01|0.23575
18:56:02|0.23578
18:56:04|0.23578
18:56:05|0.23578
18:56:07|0.23562
18:56:08|0.23561
18:56:09|0.23561
18:56:10|0.23561
18:56:11|0.23561
18:56:11|0.23561
18:56:12|0.23561
18:56:14|0.23561
18:56:15|0.23561
18:56:16|0.23561
18:56:17|0.23561
18:56:17|0.23561
18:56:19|0.23561
18:56:20|0.23561
18:56:20|0.23561
18:56:22|0.23561
18:56:23|0.23561
18:56:23|0.23561
18:56:25|0.23561
18:56:26|0.23561
18:56:26|0.2355
18:56:28|0.23553
18:56:29|0.23553
18:56:30|0.23553
18:56:31|0.23553
18:56:32|0.23553
18:56:32|0.23553
18:56:33|0.23553
18:56:34|0.23555
18:56:36|0.23555
18:56:37|0.2354
18:56:37|0.2354
18:56:39|0.23545
18:56:39|0.23545
18:56:41|0.23545
18:56:42|0.23545
18:56:43|0.23546
18:56:44|0.23546
18:56:45|0.23546
18:56:45|0.23546
18:56:47|0.2355
18:56:48|0.2355
18:56:48|0.23549
18:56:50|0.23549
18:56:51|0.23549
18:56:52|0.23549
18:56:53|0.23521
18:56:53|0.23527
18:56:55|0.23527
18:56:56|0.23527
18:56:57|0.23522
18:56:58|0.2352
18:56:59|0.23539
18:57:00|0.2354
18:57:01|0.2354
18:57:02|0.2354
18:57:03|0.2354
18:57:05|0.23533
18:57:06|0.2353
18:57:06|0.2353
18:57:09|0.23542
18:57:10|0.23542
18:57:11|0.23542
18:57:12|0.23543
18:57:14|0.23543
18:57:15|0.23543
18:57:15|0.23542
18:57:16|0.23542
18:57:17|0.23542
18:57:18|0.23513
18:57:19|0.23531
18:57:20|0.23531
18:57:21|0.23519
18:57:22|0.23519
18:57:23|0.23519
18:57:24|0.23519
18:57:26|0.2354
18:57:27|0.2354
18:57:28|0.2354
18:57:29|0.23513
18:57:30|0.23513
18:57:31|0.23513
18:57:32|0.23513
18:57:33|0.23513
18:57:34|0.23513
18:57:35|0.23513
18:57:36|0.23513
18:57:37|0.23513
18:57:38|0.23513
18:57:39|0.23509
18:57:40|0.23509
18:57:41|0.23513
18:57:42|0.23532
18:57:43|0.23543
18:57:44|0.23543
18:57:45|0.23538
18:57:46|0.23517
18:57:47|0.23517
18:57:48|0.23516
18:57:49|0.23531
18:57:50|0.23531
18:57:51|0.23531
18:57:52|0.23527
18:57:53|0.23527
18:57:54|0.23527
18:57:55|0.23527
18:57:56|0.23527
18:57:57|0.23527
18:57:58|0.23537
18:57:59|0.23537
18:58:00|0.23537
18:58:01|0.23537
18:58:02|0.23511
18:58:03|0.23511
18:58:05|0.23511
18:58:06|0.23513
18:58:08|0.23512
18:58:09|0.23512
18:58:10|0.23512
18:58:11|0.23549
18:58:12|0.23549
18:58:13|0.23549
18:58:14|0.23549
18:58:15|0.23549
18:58:16|0.23549
18:58:17|0.2352
18:58:18|0.2352
18:58:19|0.2352
18:58:20|0.2352
18:58:21|0.23529
18:58:22|0.23529
18:58:23|0.23529
18:58:24|0.23529
18:58:25|0.23529
18:58:26|0.23513
18:58:27|0.23513
18:58:27|0.23525
18:58:29|0.23525
18:58:29|0.23525
18:58:31|0.23525
18:58:32|0.23525
18:58:33|0.23525
18:58:33|0.23525
18:58:35|0.23525
18:58:36|0.23508
18:58:37|0.23504
18:58:37|0.23504
18:58:39|0.23504
18:58:40|0.23504
18:58:42|0.23504
18:58:43|0.23511
18:58:43|0.23511
18:58:44|0.2347
18:58:46|0.2348
18:58:46|0.23498
18:58:47|0.23498
18:58:48|0.23471
18:58:49|0.23473
18:58:51|0.23489
18:58:51|0.23477
18:58:53|0.23477
18:58:53|0.2344
18:58:55|0.2344
18:58:55|0.23457
18:58:56|0.23458
18:58:57|0.23458
18:58:58|0.23483
18:59:00|0.23482
18:59:01|0.23482
18:59:01|0.23482
18:59:03|0.23469
18:59:03|0.23482
18:59:04|0.23482
18:59:07|0.23482
18:59:08|0.23483
18:59:09|0.23475
18:59:11|0.23475
18:59:12|0.23495
18:59:13|0.23471
18:59:14|0.23471
18:59:15|0.2348
18:59:16|0.23476
18:59:18|0.23476
18:59:19|0.23497
18:59:20|0.23497
18:59:21|0.23497
18:59:22|0.23495
18:59:22|0.23483
18:59:24|0.23483
18:59:24|0.23483
18:59:26|0.23503
18:59:26|0.23503
18:59:28|0.23502
18:59:28|0.23503
18:59:30|0.23504
18:59:31|0.23504
18:59:32|0.23503
18:59:33|0.23503
18:59:34|0.2351
18:59:35|0.23501
18:59:36|0.23501
18:59:37|0.23501
18:59:38|0.23501
18:59:39|0.23501
18:59:41|0.23507
18:59:41|0.23512
18:59:42|0.23514
18:59:43|0.23514
18:59:44|0.23514
18:59:45|0.23529
18:59:47|0.23529
18:59:47|0.23529
18:59:48|0.23524
18:59:49|0.23522
18:59:50|0.23522
18:59:51|0.23522
18:59:52|0.23522
18:59:53|0.23514
18:59:55|0.23522
18:59:55|0.23522
18:59:56|0.23518
18:59:57|0.23518
18:59:58|0.23518
18:59:59|0.23531
19:00:00|0.23531
19:00:01|0.23531
19:00:02|0.23531
19:00:03|0.23531
19:00:04|0.23531
19:00:06|0.23531
19:00:08|0.23531
19:00:10|0.23531
19:00:11|0.23522
19:00:12|0.23522
19:00:14|0.23514
19:00:15|0.23514
19:00:15|0.23522
19:00:16|0.23529
19:00:18|0.23529
19:00:18|0.23529
19:00:20|0.23529
19:00:21|0.23531
19:00:22|0.23531
19:00:23|0.23531
19:00:24|0.2353
19:00:25|0.2353
19:00:26|0.2353
19:00:27|0.235
19:00:28|0.235
19:00:29|0.235
19:00:30|0.235
19:00:31|0.235
19:00:32|0.235
19:00:33|0.235
19:00:34|0.235
19:00:35|0.235
19:00:36|0.235
19:00:37|0.235
19:00:38|0.235
19:00:38|0.235
19:00:40|0.235
19:00:40|0.235
19:00:42|0.235
19:00:42|0.23511
19:00:44|0.23511
19:00:45|0.23511
19:00:45|0.23511
19:00:47|0.23511
19:00:48|0.235
19:00:49|0.23506
19:00:50|0.2349
19:00:51|0.2349
19:00:52|0.2349
19:00:52|0.2349
19:00:54|0.23504
19:00:55|0.23491
19:00:55|0.23491
19:00:57|0.23491
19:00:58|0.23491
19:00:59|0.23501
19:01:00|0.23501
19:01:00|0.23501
19:01:01|0.23483
19:01:02|0.23483
19:01:03|0.23481
19:01:05|0.23495
19:01:05|0.23495
19:01:07|0.23495
19:01:09|0.23497
19:01:11|0.23497
19:01:11|0.23497
19:01:12|0.23509
19:01:13|0.23511
19:01:15|0.23517
19:01:15|0.23517
19:01:16|0.23517
19:01:17|0.23506
19:01:19|0.23517
19:01:20|0.23517
19:01:21|0.23517
19:01:23|0.23534
19:01:24|0.23534
19:01:25|0.23534
19:01:26|0.23521
19:01:27|0.23521
19:01:28|0.2354
19:01:29|0.2352
19:01:30|0.2352
19:01:31|0.23549
19:01:32|0.23554
19:01:33|0.23551
19:01:34|0.23551
19:01:35|0.2356
19:01:35|0.2356
19:01:37|0.23543
19:01:38|0.23543
19:01:39|0.23556
19:01:40|0.23557
19:01:40|0.23566
19:01:42|0.23566
19:01:43|0.23566
19:01:44|0.23566
19:01:45|0.23565
19:01:46|0.2357
19:01:47|0.2357
19:01:47|0.2357
19:01:49|0.2357
19:01:50|0.2356
19:01:51|0.2356
19:01:52|0.2356
19:01:52|0.23581
19:01:54|0.23563
19:01:55|0.23563
19:01:56|0.23563
19:01:57|0.23563
19:01:58|0.23563
19:01:59|0.23587
19:02:00|0.23587
19:02:01|0.23587
19:02:02|0.23571
19:02:03|0.2358
19:02:04|0.2358
19:02:05|0.2358
19:02:06|0.2358
19:02:07|0.2358
19:02:08|0.2358
19:02:10|0.2358
19:02:12|0.2358
19:02:12|0.2358
19:02:13|0.23586
19:02:15|0.23586
19:02:15|0.23586
19:02:17|0.23593
19:02:18|0.23583
19:02:19|0.23589
19:02:21|0.23589
19:02:22|0.23589
19:02:24|0.23589
19:02:25|0.23589
19:02:26|0.23589
19:02:26|0.23589
19:02:27|0.23589
19:02:29|0.2358
19:02:29|0.2358
19:02:31|0.23586
19:02:32|0.23586
19:02:33|0.23586
19:02:34|0.23588
19:02:35|0.23591
19:02:36|0.23591
19:02:36|0.23591
19:02:37|0.23594
19:02:38|0.23594
19:02:40|0.23594
19:02:40|0.23594
19:02:41|0.23599
19:02:43|0.23585
19:02:43|0.23585
19:02:46|0.236
19:02:47|0.236
19:02:47|0.236
19:02:48|0.23603
19:02:49|0.23603
19:02:50|0.236
19:02:51|0.236
19:02:52|0.23598
19:02:54|0.23598
19:02:55|0.23598
19:02:55|0.23598
19:02:56|0.23592
19:02:57|0.23592
19:02:59|0.23592
19:02:59|0.2359
19:03:00|0.2359
19:03:01|0.2359
19:03:03|0.2359
19:03:04|0.2359
19:03:04|0.2359
19:03:05|0.2359
19:03:07|0.2359
19:03:07|0.2359
19:03:08|0.23591
19:03:10|0.23591
19:03:12|0.23601
19:03:14|0.23602
19:03:14|0.23602
19:03:16|0.23602
19:03:17|0.23607
19:03:18|0.23607
19:03:19|0.23607
19:03:21|0.23609
19:03:21|0.23609
19:03:23|0.23618
19:03:24|0.23613
19:03:25|0.23613
19:03:25|0.23623
19:03:26|0.23615
19:03:27|0.23615
19:03:30|0.23615
19:03:30|0.23613
19:03:31|0.23613
19:03:32|0.23613
19:03:33|0.23613
19:03:34|0.23613
19:03:35|0.23613
19:03:36|0.23609
19:03:38|0.23609
19:03:39|0.23609
19:03:39|0.23609
19:03:41|0.23609
19:03:42|0.23609
19:03:43|0.23609
19:03:44|0.23609
19:03:44|0.23609
19:03:45|0.23609
19:03:47|0.23609
19:03:48|0.23609
19:03:48|0.23621
19:03:50|0.2363
19:03:51|0.2363
19:03:51|0.23631
19:03:52|0.23631
19:03:53|0.23631
19:03:54|0.23631
19:03:55|0.23627
19:03:56|0.23627
19:03:57|0.23627
19:03:59|0.23638
19:03:59|0.23638
19:04:01|0.23638
19:04:01|0.23638
19:04:02|0.23638
19:04:04|0.23636
19:04:04|0.23636
19:04:05|0.23636
19:04:06|0.23636
19:04:07|0.23636
19:04:08|0.23628
19:04:09|0.23628
19:04:12|0.23638
19:04:12|0.23638
19:04:14|0.23638
19:04:15|0.23638
19:04:16|0.23638
19:04:17|0.23638
19:04:18|0.2365
19:04:19|0.2365
19:04:20|0.2365
19:04:22|0.23638
19:04:23|0.23645
19:04:24|0.23638
19:04:25|0.23638
19:04:26|0.23638
19:04:27|0.23636
19:04:28|0.23628
19:04:29|0.2363
19:04:30|0.2363
19:04:31|0.23624
19:04:32|0.23624
19:04:33|0.23624
19:04:34|0.23637
19:04:35|0.23637
19:04:36|0.23618
19:04:37|0.23618
19:04:37|0.23618
19:04:39|0.23618
19:04:40|0.23638
19:04:41|0.23638
19:04:43|0.23638
19:04:44|0.23631
19:04:45|0.23631
19:04:46|0.23631
19:04:47|0.23631
19:04:48|0.23627
19:04:49|0.23627
19:04:50|0.23627
19:04:51|0.23627
19:04:52|0.23624
19:04:52|0.23624
19:04:54|0.23624
19:04:55|0.23624
19:04:56|0.23624
19:04:57|0.23629
19:04:58|0.23629
19:04:58|0.23629
19:05:00|0.23629
19:05:01|0.23619
19:05:02|0.23619
19:05:03|0.23619
19:05:04|0.23619
19:05:05|0.23619
19:05:06|0.23619
19:05:06|0.23619
19:05:07|0.2363
19:05:09|0.23631
19:05:10|0.23619
19:05:11|0.23634
19:05:12|0.23634
19:05:13|0.23634
19:05:14|0.23634
19:05:15|0.23634
19:05:16|0.23634
19:05:17|0.23634
19:05:18|0.23634
19:05:19|0.23634
19:05:20|0.23634
19:05:21|0.23672
19:05:22|0.23667
19:05:23|0.23667
19:05:24|0.23673
19:05:25|0.23673
19:05:26|0.23656
19:05:27|0.23656
19:05:28|0.23656
19:05:29|0.23656
19:05:30|0.23656
19:05:32|0.23656
19:05:33|0.23656
19:05:34|0.23656
19:05:35|0.23671
19:05:36|0.23671
19:05:36|0.23664
19:05:38|0.23664
19:05:38|0.23664
19:05:40|0.23664
19:05:40|0.23664
19:05:42|0.23671
19:05:43|0.23666
19:05:44|0.23666
19:05:45|0.23666
19:05:47|0.2366
19:05:47|0.2367
19:05:49|0.2367
19:05:49|0.2367
19:05:52|0.2367
19:05:52|0.2367
19:05:53|0.2367
19:05:54|0.2367
19:05:55|0.2367
19:05:56|0.2367
19:05:57|0.2367
19:05:58|0.2367
19:05:59|0.2367
19:06:00|0.23671
19:06:01|0.23675
19:06:03|0.23675
19:06:04|0.23675
19:06:05|0.23675
19:06:06|0.23675
19:06:07|0.23675
19:06:08|0.23675
19:06:09|0.23675
19:06:10|0.23665
19:06:11|0.23665
19:06:12|0.23665
19:06:14|0.2367
19:06:15|0.2367
19:06:16|0.2367
19:06:17|0.23666
19:06:18|0.23656
19:06:19|0.23656
19:06:20|0.23656
19:06:21|0.23656
19:06:22|0.23656
19:06:23|0.23656
19:06:24|0.23656
19:06:25|0.23665
19:06:26|0.23665
19:06:27|0.23669
19:06:28|0.23669
19:06:29|0.23669
19:06:30|0.23673
19:06:32|0.23665
19:06:33|0.23665
19:06:34|0.23665
19:06:35|0.23665
19:06:36|0.23668
19:06:37|0.23665
19:06:37|0.23665
19:06:39|0.23665
19:06:40|0.23655
19:06:41|0.23655
19:06:42|0.23655
19:06:43|0.23655
19:06:44|0.23655
19:06:45|0.23655
19:06:46|0.23655
19:06:47|0.23655
19:06:48|0.23655
19:06:49|0.23655
19:06:49|0.23655
19:06:51|0.23651
19:06:51|0.23651
19:06:53|0.23651
19:06:54|0.23651
19:06:55|0.23651
19:06:56|0.23651
19:06:57|0.23655
19:06:58|0.23655
19:06:59|0.23655
19:07:00|0.23655
19:07:01|0.23655
19:07:02|0.23655
19:07:03|0.23655
19:07:04|0.23655
19:07:05|0.23655
19:07:06|0.2364
19:07:07|0.23629
19:07:08|0.23629
19:07:09|0.23629
19:07:10|0.23629
19:07:11|0.2364
19:07:12|0.2364
19:07:13|0.2364
19:07:14|0.2364
19:07:16|0.2364
19:07:17|0.2364
19:07:18|0.23648
19:07:18|0.23648
19:07:21|0.23655
19:07:22|0.23655
19:07:23|0.2365
19:07:23|0.2365
19:07:25|0.2365
19:07:25|0.2365
19:07:28|0.2365
19:07:28|0.2365
19:07:30|0.2365
19:07:30|0.23645
19:07:31|0.23655
19:07:32|0.23655
19:07:33|0.23656
19:07:34|0.23679
19:07:35|0.23668
19:07:36|0.23668
19:07:37|0.23678
19:07:38|0.2368
19:07:39|0.23691
19:07:40|0.23691
19:07:41|0.23691
19:07:42|0.23694
19:07:43|0.23691
19:07:44|0.23702
19:07:45|0.23702
19:07:46|0.23702
19:07:47|0.23692
19:07:48|0.23711
19:07:49|0.23711
19:07:50|0.23683
19:07:51|0.23683
19:07:52|0.23683
19:07:54|0.23692
19:07:54|0.23692
19:07:55|0.23692
19:07:57|0.23692
19:07:57|0.23692
19:07:58|0.23692
19:07:59|0.23692
19:08:00|0.23692
19:08:02|0.23692
19:08:03|0.23692
19:08:04|0.23692
19:08:05|0.23692
19:08:05|0.23692
19:08:06|0.23692
19:08:07|0.23692
19:08:09|0.23692
19:08:10|0.23692
19:08:11|0.23692
19:08:12|0.2369
19:08:13|0.2369
19:08:15|0.2369
19:08:17|0.23691
19:08:18|0.23691
19:08:19|0.23691
19:08:21|0.23691
19:08:22|0.23691
19:08:23|0.23691
19:08:24|0.23691
19:08:24|0.23691
19:08:25|0.23692
19:08:27|0.23692
19:08:28|0.23699
19:08:28|0.237
19:08:29|0.237
19:08:30|0.237
19:08:31|0.237
19:08:33|0.237
19:08:33|0.23688
19:08:34|0.23688
19:08:36|0.23691
19:08:36|0.23701
19:08:37|0.23701
19:08:38|0.23701
19:08:40|0.23701
19:08:40|0.23701
19:08:41|0.23701
19:08:42|0.23701
19:08:44|0.23701
19:08:45|0.23701
19:08:45|0.23701
19:08:46|0.23701
19:08:48|0.23701
19:08:48|0.23701
19:08:49|0.23698
19:08:50|0.23702
19:08:52|0.23709
19:08:53|0.23709
19:08:54|0.23703
19:08:55|0.23703
19:08:55|0.23698
19:08:57|0.23698
19:08:57|0.23702
19:08:58|0.23705
19:08:59|0.23709
19:09:00|0.23709
19:09:02|0.23709
19:09:02|0.23709
19:09:04|0.23709
19:09:04|0.23709
19:09:06|0.23709
19:09:07|0.23712
19:09:07|0.23712
19:09:09|0.23712
19:09:09|0.23712
19:09:11|0.23712
19:09:11|0.23712
19:09:12|0.23712
19:09:14|0.23701
19:09:14|0.23701
19:09:15|0.23701
19:09:17|0.23701
19:09:19|0.23701
19:09:20|0.237
19:09:20|0.237
19:09:22|0.23701
19:09:23|0.23701
19:09:24|0.23701
19:09:25|0.23701
19:09:26|0.23701
19:09:28|0.23701
19:09:29|0.23701
19:09:30|0.23701
19:09:31|0.23701
19:09:32|0.23707
19:09:33|0.23707
19:09:34|0.23707
19:09:36|0.23701
19:09:37|0.23701
19:09:38|0.23707
19:09:39|0.23704
19:09:40|0.23704
19:09:41|0.23704
19:09:41|0.23704
19:09:43|0.2372
19:09:44|0.23724
19:09:45|0.23724
19:09:46|0.23724
19:09:47|0.23724
19:09:48|0.2371
19:09:49|0.2371
19:09:50|0.2371
19:09:51|0.2371
19:09:52|0.2372
19:09:53|0.23705
19:09:54|0.23705
19:09:55|0.2371
19:09:56|0.2371
19:09:56|0.2371
19:09:58|0.23706
19:09:59|0.23706
19:09:59|0.2371
19:10:01|0.2371
19:10:02|0.23724
19:10:03|0.23724
19:10:04|0.23724
19:10:05|0.23724
19:10:07|0.23724
19:10:08|0.23726
19:10:09|0.23723
19:10:10|0.23723
19:10:11|0.23723
19:10:12|0.23723
19:10:13|0.23723
19:10:14|0.23723
19:10:15|0.23723
19:10:16|0.23708
19:10:18|0.23712
19:10:20|0.23712
19:10:21|0.23712
19:10:21|0.23712
19:10:23|0.23712
19:10:23|0.23712
19:10:24|0.23712
19:10:27|0.23712
19:10:28|0.23712
19:10:28|0.23716
19:10:30|0.23716
19:10:31|0.23716
19:10:32|0.23716
19:10:33|0.23716
19:10:34|0.23716
19:10:35|0.23716
19:10:36|0.23717
19:10:37|0.23717
19:10:38|0.23717
19:10:39|0.23717
19:10:40|0.23717
19:10:41|0.23717
19:10:42|0.23717
19:10:43|0.23734
19:10:44|0.23734
19:10:45|0.23734
19:10:46|0.23736
19:10:47|0.23736
19:10:48|0.23738
19:10:49|0.2374
19:10:50|0.23743
19:10:51|0.23743
19:10:52|0.23743
19:10:53|0.23743
19:10:54|0.23743
19:10:55|0.23743
19:10:56|0.2375
19:10:57|0.2375
19:10:58|0.2375
19:10:59|0.2375
19:11:00|0.2375
19:11:01|0.23736
19:11:03|0.23736
19:11:03|0.23736
19:11:04|0.23736
19:11:05|0.23749
19:11:06|0.23749
19:11:07|0.23743
19:11:08|0.23743
19:11:09|0.23742
19:11:10|0.23742
19:11:11|0.23742
19:11:12|0.23742
19:11:13|0.23743
19:11:14|0.23743
19:11:15|0.23743
19:11:16|0.23743
19:11:18|0.23743
19:11:19|0.23737
19:11:20|0.23737
19:11:22|0.23737
19:11:24|0.23742
19:11:25|0.23744
19:11:27|0.23744
19:11:28|0.23744
19:11:29|0.23742
19:11:30|0.23723
19:11:31|0.23734
19:11:32|0.23727
19:11:33|0.23707
19:11:34|0.23723
19:11:35|0.23723
19:11:36|0.23717
19:11:37|0.23717
19:11:38|0.23707
19:11:40|0.23707
19:11:40|0.23714
19:11:41|0.23727
19:11:43|0.23727
19:11:44|0.23727
19:11:44|0.23727
19:11:45|0.23727
19:11:46|0.23727
19:11:47|0.23727
19:11:49|0.23727
19:11:50|0.23727
19:11:51|0.23727
19:11:52|0.2372
19:11:52|0.2372
19:11:53|0.23724
19:11:54|0.23724
19:11:55|0.23724
19:11:56|0.23724
19:11:57|0.23724
19:11:58|0.23724
19:11:59|0.23724
19:12:01|0.23724
19:12:01|0.23724
19:12:03|0.23724
19:12:03|0.23724
19:12:04|0.23724
19:12:05|0.2372
19:12:06|0.2372
19:12:07|0.2372
19:12:08|0.2372
19:12:10|0.2372
19:12:11|0.23712
19:12:12|0.2372
19:12:12|0.23712
19:12:14|0.23712
19:12:14|0.23712
19:12:16|0.23712
19:12:17|0.23712
19:12:17|0.23712
19:12:20|0.23697
19:12:21|0.23697
19:12:21|0.23703
19:12:22|0.23703
19:12:23|0.23703
19:12:26|0.23693
19:12:26|0.23685
19:12:27|0.23693
19:12:28|0.23696
19:12:30|0.23696
19:12:31|0.23696
19:12:32|0.23696
19:12:33|0.23704
19:12:34|0.23705
19:12:35|0.23695
19:12:36|0.23708
19:12:37|0.23708
19:12:38|0.23708
19:12:39|0.23708
19:12:40|0.23708
19:12:41|0.23724
19:12:42|0.23724
19:12:43|0.23724
19:12:44|0.23724
19:12:45|0.23724
19:12:46|0.23715
19:12:47|0.23715
19:12:48|0.23714
19:12:49|0.23714
19:12:50|0.23716
19:12:51|0.23716
19:12:52|0.23716
19:12:53|0.23716
19:12:54|0.23716
19:12:55|0.23724
19:12:56|0.23724
19:12:57|0.23724
19:12:58|0.23724
19:12:59|0.23724
19:13:00|0.23724
19:13:01|0.23724
19:13:02|0.23731
19:13:03|0.23731
19:13:04|0.23731
19:13:05|0.23731
19:13:06|0.23731
19:13:07|0.23731
19:13:08|0.23731
19:13:09|0.23731
19:13:10|0.23729
19:13:11|0.23729
19:13:12|0.23718
19:13:13|0.23718
19:13:14|0.23729
19:13:15|0.23729
19:13:16|0.23729
19:13:17|0.23729
19:13:18|0.23729
19:13:19|0.23729
19:13:21|0.23729
19:13:23|0.23711
19:13:25|0.23721
19:13:26|0.23721
19:13:27|0.23721
19:13:28|0.23718
19:13:28|0.23711
19:13:31|0.23718
19:13:31|0.23714
19:13:32|0.23724
19:13:33|0.23729
19:13:34|0.23729
19:13:35|0.23737
19:13:36|0.23737
19:13:37|0.23744
19:13:38|0.23744
19:13:39|0.23749
19:13:40|0.23746
19:13:41|0.23746
19:13:43|0.23746
19:13:43|0.23745
19:13:44|0.23739
19:13:46|0.23739
19:13:47|0.2375
19:13:48|0.2375
19:13:49|0.2375
19:13:49|0.23746
19:13:50|0.23746
19:13:51|0.23746
19:13:53|0.2375
19:13:54|0.2375
19:13:54|0.23751
19:13:56|0.23751
19:13:56|0.23754
19:13:57|0.23754
19:13:59|0.23779
19:13:59|0.23779
19:14:01|0.23769
19:14:01|0.23776
19:14:03|0.23772
19:14:03|0.2376
19:14:05|0.2376
19:14:05|0.2376
19:14:06|0.2376
19:14:07|0.2376
19:14:08|0.2376
19:14:09|0.2377
19:14:10|0.2377
19:14:11|0.2377
19:14:13|0.2377
19:14:13|0.2377
19:14:14|0.2377
19:14:15|0.2376
19:14:16|0.2376
19:14:18|0.2376
19:14:19|0.23747
19:14:19|0.23747
19:14:20|0.23747
19:14:23|0.23747
19:14:24|0.23747
19:14:25|0.23763
19:14:26|0.23763
19:14:27|0.23746
19:14:28|0.23746
19:14:29|0.23731
19:14:30|0.23727
19:14:31|0.23727
19:14:32|0.23727
19:14:33|0.23727
19:14:34|0.23739
19:14:36|0.23739
19:14:36|0.23739
19:14:38|0.23739
19:14:39|0.23739
19:14:40|0.23739
19:14:41|0.23739
19:14:42|0.23739
19:14:44|0.23731
19:14:45|0.23727
19:14:46|0.23727
19:14:47|0.23737
19:14:48|0.23727
19:14:49|0.23727
19:14:50|0.23727
19:14:51|0.23727
19:14:52|0.23727
19:14:53|0.23727
19:14:54|0.23711
19:14:55|0.23717
19:14:56|0.23717
19:14:57|0.23717
19:14:58|0.23717
19:14:59|0.23717
19:15:00|0.23712
19:15:01|0.23712
19:15:02|0.23712
19:15:03|0.2372
19:15:04|0.23721
19:15:05|0.23721
19:15:06|0.23721
19:15:07|0.2372
19:15:08|0.23718
19:15:09|0.23718
19:15:10|0.23718
19:15:11|0.23718
19:15:12|0.23718
19:15:13|0.23729
19:15:14|0.23713
19:15:15|0.23713
19:15:16|0.23713
19:15:17|0.23722
19:15:18|0.23722
19:15:19|0.23722
19:15:20|0.23722
19:15:21|0.23722
19:15:23|0.23722
19:15:25|0.23715
19:15:26|0.23715
19:15:26|0.23715
19:15:27|0.23715
19:15:29|0.23715
19:15:31|0.2372
19:15:31|0.2372
19:15:33|0.23713
19:15:34|0.23708
19:15:36|0.23708
19:15:36|0.23708
19:15:38|0.23708
19:15:39|0.23708
19:15:41|0.23698
19:15:42|0.23698
19:15:43|0.23708
19:15:44|0.23708
19:15:45|0.23708
19:15:46|0.23705
19:15:47|0.23705
19:15:48|0.23705
19:15:49|0.23705
19:15:50|0.23705
19:15:51|0.23705
19:15:52|0.23705
19:15:53|0.23701
19:15:54|0.23701
19:15:55|0.23701
19:15:56|0.23694
19:15:57|0.23699
19:15:58|0.23699
19:15:59|0.23699
19:16:00|0.23702
19:16:01|0.23702
19:16:02|0.23702
19:16:03|0.23691
19:16:04|0.23691
19:16:05|0.23691
19:16:06|0.23691
19:16:07|0.23691
19:16:08|0.23691
19:16:09|0.23699
19:16:10|0.23699
19:16:11|0.23699
19:16:12|0.23699
19:16:13|0.23691
19:16:14|0.23691
19:16:15|0.23691
19:16:17|0.23691
19:16:17|0.23692
19:16:18|0.23692
19:16:20|0.23692
19:16:21|0.23692
19:16:22|0.23704
19:16:22|0.23704
19:16:24|0.2371
19:16:25|0.2371
19:16:26|0.2371
19:16:28|0.23705
19:16:29|0.23705
19:16:31|0.23705
19:16:32|0.23716
19:16:32|0.23709
19:16:33|0.23709
19:16:35|0.23709
19:16:36|0.23709
19:16:37|0.23709
19:16:38|0.23709
19:16:39|0.23709
19:16:40|0.23709
19:16:41|0.23709
19:16:42|0.23709
19:16:43|0.23709
19:16:44|0.23715
19:16:45|0.23712
19:16:46|0.23712
19:16:47|0.23712
19:16:48|0.23712
19:16:49|0.23712
19:16:51|0.23715
19:16:51|0.23715
19:16:53|0.23716
19:16:54|0.23716
19:16:54|0.23716
19:16:56|0.23716
19:16:57|0.23716
19:16:58|0.23705
19:16:59|0.23705
19:17:00|0.23705
19:17:01|0.23705
19:17:02|0.23705
19:17:03|0.23705
19:17:03|0.23705
19:17:05|0.23705
19:17:06|0.23705
19:17:07|0.23705
19:17:07|0.23692
19:17:09|0.23692
19:17:10|0.23692
19:17:11|0.23692
19:17:13|0.23692
19:17:13|0.23692
19:17:15|0.23692
19:17:17|0.23692
19:17:17|0.23692
19:17:18|0.23692
19:17:19|0.23691
19:17:20|0.23692
19:17:21|0.23692
19:17:22|0.23692
19:17:24|0.23699
19:17:25|0.23712
19:17:27|0.23712
19:17:27|0.23712
19:17:29|0.23712
19:17:30|0.23712
19:17:31|0.23712
19:17:31|0.23712
19:17:32|0.23712
19:17:33|0.23712
19:17:35|0.23712
19:17:36|0.23707
19:17:37|0.23707
19:17:38|0.23707
19:17:39|0.23707
19:17:40|0.23707
19:17:41|0.23707
19:17:42|0.23707
19:17:43|0.23707
19:17:44|0.23707
19:17:45|0.23704
19:17:46|0.23704
19:17:47|0.23707
19:17:48|0.23707
19:17:49|0.23707
19:17:51|0.23707
19:17:51|0.23707
19:17:52|0.23707
19:17:53|0.23707
19:17:54|0.23707
19:17:55|0.23707
19:17:56|0.23707
19:17:57|0.23707
19:17:58|0.23707
19:17:59|0.23707
19:18:01|0.23707
19:18:01|0.23707
19:18:02|0.23707
19:18:03|0.23707
19:18:04|0.23707
19:18:05|0.23707
19:18:06|0.23707
19:18:08|0.23707
19:18:09|0.23707
19:18:10|0.23707
19:18:11|0.23707
19:18:12|0.23707
19:18:13|0.23707
19:18:14|0.23697
19:18:15|0.23697
19:18:17|0.23697
19:18:18|0.23697
19:18:18|0.23702
19:18:20|0.23702
19:18:20|0.23702
19:18:22|0.23702
19:18:23|0.23702
19:18:24|0.23702
19:18:26|0.23702
19:18:27|0.23702
19:18:28|0.23702
19:18:30|0.23702
19:18:30|0.23696
19:18:31|0.23696
19:18:33|0.23696
19:18:34|0.23707
19:18:35|0.23707
19:18:36|0.23707
19:18:37|0.23707
19:18:38|0.23707
19:18:39|0.23707
19:18:40|0.23707
19:18:41|0.23707
19:18:42|0.23707
19:18:43|0.23707
19:18:44|0.23701
19:18:45|0.23701
19:18:46|0.23701
19:18:47|0.23701
19:18:48|0.23701
19:18:49|0.23701
19:18:50|0.23699
19:18:51|0.23699
19:18:52|0.23699
19:18:53|0.23699
19:18:54|0.23699
19:18:55|0.23699
19:18:56|0.23699
19:18:57|0.23719
19:18:58|0.23727
19:18:59|0.23727
19:19:00|0.23733
19:19:01|0.23727
19:19:02|0.23727
19:19:03|0.23727
19:19:04|0.23737
19:19:05|0.23737
19:19:07|0.23738
19:19:07|0.23738
19:19:08|0.23736
19:19:09|0.23736
19:19:11|0.23736
19:19:13|0.23721
19:19:13|0.23727
19:19:14|0.23727
19:19:15|0.23723
19:19:16|0.23723
19:19:17|0.23723
19:19:18|0.23734
19:19:19|0.23734
19:19:20|0.23734
19:19:21|0.23734
19:19:22|0.23736
19:19:23|0.23736
19:19:24|0.23736
19:19:26|0.23736
19:19:27|0.23736
19:19:29|0.23736
19:19:30|0.23736
19:19:31|0.2374
19:19:32|0.2374
19:19:33|0.2374
19:19:34|0.2374
19:19:35|0.23736
19:19:35|0.23736
19:19:37|0.23736
19:19:38|0.23743
19:19:39|0.23745
19:19:40|0.23731
19:19:42|0.23731
19:19:44|0.23731
19:19:44|0.23729
19:19:46|0.23729
19:19:46|0.23729
19:19:48|0.23729
19:19:49|0.23729
19:19:50|0.23729
19:19:51|0.23729
19:19:51|0.2374
19:19:52|0.2374
19:19:53|0.2374
19:19:55|0.23731
19:19:56|0.23731
19:19:57|0.23731
19:19:57|0.23731
19:19:58|0.23731
19:20:00|0.23731
19:20:00|0.23731
19:20:02|0.23731
19:20:03|0.23731
19:20:04|0.23737
19:20:05|0.23739
19:20:06|0.23734
19:20:07|0.23734
19:20:07|0.23734
19:20:09|0.23734
19:20:10|0.2375
19:20:11|0.2375
19:20:12|0.23736
19:20:12|0.23736
19:20:14|0.23733
19:20:15|0.23733
19:20:16|0.23744
19:20:17|0.23744
19:20:17|0.23744
19:20:18|0.23744
19:20:19|0.23744
19:20:20|0.23744
19:20:22|0.23744
19:20:22|0.23744
19:20:24|0.23744
19:20:24|0.23744
19:20:26|0.23736
19:20:26|0.2375
19:20:29|0.2375
19:20:31|0.2375
19:20:32|0.2375
19:20:33|0.23755
19:20:34|0.23755
19:20:35|0.23756
19:20:36|0.23756
19:20:38|0.23756
19:20:39|0.23759
19:20:40|0.23759
19:20:41|0.23759
19:20:42|0.23759
19:20:43|0.23766
19:20:44|0.23761
19:20:45|0.23761
19:20:46|0.23761
19:20:47|0.23761
19:20:48|0.23761
19:20:49|0.23761
19:20:50|0.23761
19:20:51|0.23761
19:20:52|0.23761
19:20:53|0.23761
19:20:54|0.23759
19:20:55|0.23759
19:20:56|0.23744
19:20:57|0.23744
19:20:58|0.23744
19:20:59|0.23744
19:21:00|0.23744
19:21:01|0.23744
19:21:02|0.23744
19:21:03|0.23744
19:21:04|0.23744
19:21:05|0.2374
19:21:07|0.2374
19:21:07|0.2374
19:21:08|0.2374
19:21:09|0.23742
19:21:10|0.23743
19:21:11|0.23743
19:21:12|0.23743
19:21:13|0.23743
19:21:14|0.2374
19:21:15|0.2374
19:21:16|0.2374
19:21:17|0.23736
19:21:18|0.23736
19:21:19|0.23735
19:21:20|0.23735
19:21:21|0.23753
19:21:22|0.23753
19:21:23|0.23753
19:21:24|0.23746
19:21:25|0.23751
19:21:26|0.23751
19:21:28|0.23751
19:21:29|0.23751
19:21:31|0.23751
19:21:32|0.23751
19:21:33|0.23751
19:21:34|0.23751
19:21:35|0.23751
19:21:37|0.23751
19:21:39|0.23746
19:21:40|0.23751
19:21:41|0.23751
19:21:42|0.23747
19:21:42|0.23747
19:21:43|0.23747
19:21:44|0.23747
19:21:46|0.23747
19:21:47|0.23738
19:21:48|0.23738
19:21:49|0.23738
19:21:50|0.23738
19:21:51|0.23738
19:21:52|0.23738
19:21:53|0.23738
19:21:54|0.23738
19:21:56|0.23751
19:21:56|0.23751
19:21:57|0.23753
19:21:59|0.23753
19:22:00|0.23753
19:22:01|0.23753
19:22:02|0.23753
19:22:03|0.23753
19:22:04|0.23753
19:22:05|0.2375
19:22:05|0.2375
19:22:07|0.2375
19:22:08|0.2375
19:22:09|0.2375
19:22:10|0.23759
19:22:11|0.23753
19:22:12|0.23738
19:22:13|0.23738
19:22:14|0.23738
19:22:15|0.23738
19:22:16|0.23738
19:22:17|0.23738
19:22:18|0.23738
19:22:19|0.23738
19:22:19|0.23738
19:22:20|0.23738
19:22:22|0.23738
19:22:22|0.23738
19:22:23|0.23738
19:22:25|0.23738
19:22:26|0.23738
19:22:27|0.23738
19:22:28|0.23738
19:22:30|0.23746
19:22:31|0.2374
19:22:33|0.2374
19:22:33|0.2374
19:22:34|0.2374
19:22:36|0.23747
19:22:37|0.23747
19:22:38|0.23741
19:22:39|0.23741
19:22:40|0.23741
19:22:41|0.23741
19:22:42|0.23747
19:22:43|0.23747
19:22:44|0.23747
19:22:45|0.23747
19:22:46|0.23747
19:22:47|0.23747
19:22:48|0.2375
19:22:49|0.23753
19:22:50|0.23753
19:22:51|0.23753
19:22:52|0.23753
19:22:53|0.23753
19:22:54|0.23753
19:22:55|0.23752
19:22:56|0.23752
19:22:57|0.23752
19:22:58|0.2375
19:22:59|0.2374
19:23:00|0.2374
19:23:01|0.2374
19:23:03|0.2374
19:23:04|0.23742
19:23:05|0.23742
19:23:06|0.23742
19:23:07|0.23742
19:23:08|0.23742
19:23:09|0.23742
19:23:10|0.23751
19:23:11|0.23751
19:23:12|0.23751
19:23:13|0.23751
19:23:14|0.23723
19:23:15|0.23723
19:23:16|0.23723
19:23:17|0.23723
19:23:18|0.23723
19:23:19|0.23731
19:23:20|0.23731
19:23:21|0.23731
19:23:22|0.2373
19:23:23|0.23729
19:23:24|0.23729
19:23:25|0.23729
19:23:26|0.23729
19:23:27|0.23729
19:23:28|0.23729
19:23:29|0.23728
19:23:31|0.23727
19:23:33|0.23727
19:23:35|0.23728
19:23:35|0.23728
19:23:36|0.23728
19:23:37|0.23728
19:23:38|0.23728
19:23:39|0.23728
19:23:41|0.23728
19:23:41|0.23728
19:23:43|0.23728
19:23:44|0.23729
19:23:45|0.23729
19:23:46|0.23729
19:23:47|0.23731
19:23:48|0.23739
19:23:49|0.23741
19:23:50|0.23741
19:23:51|0.23712
19:23:52|0.23738
19:23:53|0.23738
19:23:54|0.23726
19:23:55|0.23726
19:23:56|0.23726
19:23:57|0.23726
19:23:58|0.23726
19:23:59|0.23726
19:24:00|0.2373
19:24:01|0.2373
19:24:02|0.23729
19:24:03|0.23729
19:24:04|0.23729
19:24:05|0.23729
19:24:06|0.23721
19:24:07|0.23725
19:24:08|0.23725
19:24:09|0.23725
19:24:10|0.23725
19:24:11|0.23725
19:24:12|0.23725
19:24:13|0.23725
19:24:14|0.23725
19:24:15|0.23725
19:24:16|0.23725
19:24:17|0.23725
19:24:18|0.23725
19:24:19|0.23725
19:24:20|0.23725
19:24:22|0.23725
19:24:23|0.23725
19:24:24|0.23725
19:24:25|0.2371
19:24:26|0.2371
19:24:27|0.2371
19:24:28|0.23725
19:24:29|0.23725
19:24:30|0.23725
19:24:31|0.23733
19:24:33|0.23733
19:24:35|0.23737
19:24:37|0.23739
19:24:37|0.23738
19:24:39|0.23738
19:24:40|0.23738
19:24:41|0.23738
19:24:42|0.23738
19:24:43|0.23737
19:24:44|0.23737
19:24:45|0.23737
19:24:46|0.23737
19:24:47|0.23737
19:24:48|0.23737
19:24:49|0.23737
19:24:50|0.23726
19:24:51|0.23726
19:24:52|0.23726
19:24:53|0.23726
19:24:53|0.23726
19:24:55|0.23732
19:24:56|0.23732
19:24:57|0.23732
19:24:58|0.23732
19:24:59|0.23725
19:24:59|0.23725
19:25:01|0.23725
19:25:03|0.23723
19:25:04|0.23723
19:25:05|0.23722
19:25:06|0.23722
19:25:07|0.2372
19:25:08|0.2372
19:25:09|0.23729
19:25:10|0.23729
19:25:11|0.2371
19:25:12|0.2371
19:25:13|0.2371
19:25:14|0.2371
19:25:15|0.2371
19:25:16|0.2371
19:25:17|0.2371
19:25:18|0.2371
19:25:19|0.2371
19:25:20|0.23708
19:25:21|0.23708
19:25:22|0.23708
19:25:23|0.23706
19:25:24|0.23706
19:25:25|0.23703
19:25:26|0.23704
19:25:27|0.23704
19:25:28|0.23704
19:25:29|0.237
19:25:31|0.23712
19:25:33|0.23702
19:25:34|0.23702
19:25:34|0.23702
19:25:37|0.23702
19:25:37|0.23701
19:25:38|0.23701
19:25:40|0.23701
19:25:41|0.23701
19:25:41|0.23701
19:25:42|0.23701
19:25:44|0.23701
19:25:45|0.23711
19:25:46|0.23711
19:25:47|0.23711
19:25:48|0.23711
19:25:49|0.23711
19:25:50|0.23715
19:25:51|0.23715
19:25:52|0.23715
19:25:53|0.23715
19:25:54|0.23715
19:25:55|0.23717
19:25:56|0.23717
19:25:57|0.23717
19:25:58|0.23717
19:25:59|0.23717
19:26:00|0.23717
19:26:01|0.23717
19:26:02|0.23717
19:26:03|0.23717
19:26:04|0.23717
19:26:05|0.23717
19:26:06|0.23717
19:26:08|0.23717
19:26:09|0.23715
19:26:09|0.23715
19:26:10|0.23715
19:26:13|0.23715
19:26:13|0.23715
19:26:14|0.23715
19:26:15|0.23715
19:26:16|0.23715
19:26:17|0.23715
19:26:18|0.23715
19:26:19|0.23715
19:26:20|0.23715
19:26:21|0.23708
19:26:22|0.23708
19:26:23|0.23708
19:26:24|0.23708
19:26:25|0.23701
19:26:26|0.23701
19:26:27|0.23701
19:26:28|0.23701
19:26:30|0.23705
19:26:30|0.23705
19:26:31|0.237
19:26:33|0.23675
19:26:34|0.23698
19:26:36|0.23682
19:26:37|0.23694
19:26:38|0.23694
19:26:39|0.2367
19:26:40|0.23692
19:26:40|0.23685
19:26:42|0.23685
19:26:43|0.2368
19:26:44|0.23678
19:26:45|0.2368
19:26:46|0.2368
19:26:47|0.2368
19:26:48|0.2368
19:26:49|0.23673
19:26:50|0.23673
19:26:52|0.23673
19:26:52|0.23673
19:26:53|0.23673
19:26:54|0.23673
19:26:55|0.23673
19:26:56|0.23673
19:26:57|0.23673
19:26:58|0.23673
19:26:59|0.23673
19:27:00|0.23673
19:27:01|0.2367
19:27:02|0.2367
19:27:03|0.23673
19:27:04|0.23673
19:27:05|0.23673
19:27:06|0.23673
19:27:07|0.23673
19:27:08|0.23667
19:27:09|0.23667
19:27:10|0.23667
19:27:11|0.23667
19:27:12|0.23667
19:27:13|0.23667
19:27:14|0.23667
19:27:15|0.23667
19:27:16|0.23667
19:27:17|0.23664
19:27:18|0.23663
19:27:19|0.23665
19:27:20|0.23665
19:27:21|0.23664
19:27:23|0.23664
19:27:23|0.23664
19:27:24|0.23666
19:27:25|0.23666
19:27:26|0.23666
19:27:28|0.23666
19:27:28|0.23666
19:27:29|0.23667
19:27:30|0.23666
19:27:31|0.23666
19:27:32|0.23693
19:27:34|0.23696
19:27:35|0.23696
19:27:37|0.23681
19:27:38|0.23691
19:27:39|0.23716
19:27:40|0.23701
19:27:41|0.23701
19:27:42|0.23701
19:27:43|0.23701
19:27:44|0.23701
19:27:45|0.23701
19:27:46|0.23711
19:27:47|0.23711
19:27:48|0.23711
19:27:49|0.23711
19:27:50|0.23711
19:27:51|0.23711
19:27:52|0.23711
19:27:53|0.23711
19:27:54|0.23711
19:27:56|0.23711
19:27:57|0.23711
19:27:58|0.23711
19:27:59|0.23711
19:28:00|0.23711
19:28:01|0.23711
19:28:02|0.23711
19:28:03|0.23711
19:28:04|0.23711
19:28:05|0.23711
19:28:06|0.23711
19:28:07|0.23711
19:28:08|0.23711
19:28:09|0.23711
19:28:10|0.23711
19:28:11|0.23711
19:28:12|0.23711
19:28:13|0.23711
19:28:14|0.23711
19:28:15|0.23711
19:28:16|0.23711
19:28:17|0.23702
19:28:18|0.23702
19:28:19|0.23702
19:28:20|0.23711
19:28:21|0.23711
19:28:22|0.23711
19:28:23|0.23711
19:28:24|0.23711
19:28:25|0.23711
19:28:26|0.23711
19:28:27|0.23711
19:28:28|0.23711
19:28:29|0.23711
19:28:30|0.23711
19:28:32|0.2371
19:28:32|0.23717
19:28:33|0.23717
19:28:35|0.23718
19:28:37|0.23718
19:28:38|0.23718
19:28:39|0.23718
19:28:40|0.23718
19:28:42|0.23717
19:28:43|0.23717
19:28:44|0.23717
19:28:45|0.23717
19:28:46|0.237
19:28:47|0.23696
19:28:49|0.23693
19:28:50|0.23704
19:28:51|0.23694
19:28:52|0.23694
19:28:52|0.23703
19:28:54|0.23703
19:28:55|0.23703
19:28:55|0.2369
19:28:57|0.2369
19:28:58|0.23693
19:28:58|0.23693
19:29:00|0.23692
19:29:00|0.23686
19:29:02|0.23687
19:29:02|0.23688
19:29:04|0.23676
19:29:04|0.23698
19:29:06|0.23698
19:29:06|0.23703
19:29:09|0.23703
19:29:09|0.23703
19:29:10|0.23703
19:29:11|0.23693
19:29:13|0.23693
19:29:14|0.237
19:29:15|0.23687
19:29:16|0.23687
19:29:17|0.23693
19:29:18|0.23693
19:29:19|0.23693
19:29:20|0.23693
19:29:21|0.23696
19:29:22|0.23696
19:29:23|0.23696
19:29:24|0.23696
19:29:25|0.23696
19:29:26|0.23696
19:29:27|0.23696
19:29:28|0.23696
19:29:29|0.23696
19:29:30|0.23696
19:29:31|0.23696
19:29:33|0.23696
19:29:34|0.23696
19:29:35|0.23696
19:29:37|0.23706
19:29:38|0.23703
19:29:39|0.23703
19:29:40|0.23718
19:29:41|0.23717
19:29:42|0.23715
19:29:44|0.23715
19:29:45|0.23715
19:29:46|0.23715
19:29:47|0.23715
19:29:48|0.23715
19:29:49|0.23715
19:29:50|0.23715
19:29:52|0.23715
19:29:52|0.23668
19:29:54|0.23669
19:29:54|0.23669
19:29:55|0.2367
19:29:57|0.23676
19:29:58|0.2367
19:29:58|0.2367
19:29:59|0.2367
19:30:00|0.2367
19:30:01|0.2367
19:30:02|0.2368
19:30:04|0.23681
19:30:04|0.23683
19:30:06|0.23677
19:30:07|0.23678
19:30:08|0.23689
19:30:09|0.23678
19:30:10|0.23678
19:30:11|0.2368
19:30:12|0.23695
19:30:13|0.23695
19:30:14|0.23696
19:30:15|0.23696
19:30:16|0.23696
19:30:16|0.23696
19:30:18|0.23696
19:30:19|0.23696
19:30:20|0.23715
19:30:20|0.237
19:30:22|0.237
19:30:23|0.237
19:30:24|0.237
19:30:25|0.237
19:30:26|0.237
19:30:26|0.23716
19:30:28|0.23716
19:30:29|0.23716
19:30:30|0.23716
19:30:30|0.23716
19:30:31|0.23716
19:30:32|0.23716
19:30:34|0.23716
19:30:35|0.23716
19:30:36|0.237
19:30:38|0.23704
19:30:38|0.23692
19:30:41|0.23692
19:30:42|0.23718
19:30:43|0.23718
19:30:45|0.23718
19:30:46|0.2371
19:30:48|0.2371
19:30:49|0.2371
19:30:50|0.2371
19:30:51|0.2371
19:30:51|0.2371
19:30:53|0.23701
19:30:55|0.23701
19:30:56|0.23701
19:30:57|0.23701
19:30:58|0.23701
19:30:59|0.23701
19:30:59|0.23701
19:31:00|0.23701
19:31:01|0.23695
19:31:03|0.23683
19:31:03|0.23674
19:31:04|0.23674
19:31:05|0.23674
19:31:06|0.23674
19:31:07|0.23677
19:31:08|0.23677
19:31:10|0.23685
19:31:10|0.23672
19:31:11|0.23672
19:31:12|0.23668
19:31:13|0.23668
19:31:14|0.23668
19:31:16|0.23668
19:31:16|0.23668
19:31:18|0.23668
19:31:18|0.23687
19:31:19|0.23687
19:31:21|0.23687
19:31:22|0.23687
19:31:22|0.23676
19:31:23|0.23687
19:31:25|0.2368
19:31:25|0.2368
19:31:26|0.2368
19:31:28|0.23673
19:31:28|0.23664
19:31:29|0.23675
19:31:31|0.23675
19:31:32|0.2367
19:31:32|0.2367
19:31:33|0.2367
19:31:34|0.23651
19:31:35|0.23659
19:31:36|0.23657
19:31:39|0.23657
19:31:39|0.23652
19:31:40|0.23668
19:31:41|0.23668
19:31:43|0.23668
19:31:45|0.23657
19:31:45|0.23657
19:31:47|0.23657
19:31:49|0.23657
19:31:51|0.23663
19:31:51|0.23663
19:31:52|0.23654
19:31:54|0.23654
19:31:55|0.23659
19:31:55|0.23659
19:31:56|0.2366
19:31:59|0.23654
19:31:59|0.23654
19:32:00|0.23654
19:32:01|0.23658
19:32:02|0.23658
19:32:04|0.23649
19:32:05|0.23661
19:32:06|0.23661
19:32:07|0.23661
19:32:08|0.23661
19:32:09|0.2366
19:32:10|0.23663
19:32:11|0.23663
19:32:12|0.23678
19:32:13|0.23683
19:32:14|0.23676
19:32:15|0.23676
19:32:16|0.23676
19:32:17|0.23676
19:32:18|0.23676
19:32:19|0.23676
19:32:20|0.23676
19:32:21|0.23676
19:32:22|0.23676
19:32:23|0.23689
19:32:24|0.23689
19:32:25|0.23689
19:32:26|0.23689
19:32:27|0.23689
19:32:28|0.23689
19:32:29|0.23699
19:32:30|0.23691
19:32:31|0.23691
19:32:32|0.23699
19:32:33|0.23699
19:32:34|0.23699
19:32:35|0.23699
19:32:36|0.23699
19:32:37|0.23699
19:32:39|0.23699
19:32:41|0.23699
19:32:42|0.23699
19:32:44|0.2371
19:32:44|0.2371
19:32:46|0.2371
19:32:46|0.2371
19:32:48|0.2371
19:32:49|0.2371
19:32:50|0.2371
19:32:50|0.2371
19:32:52|0.237
19:32:53|0.237
19:32:53|0.237
19:32:55|0.237
19:32:55|0.23707
19:32:56|0.23707
19:32:58|0.23707
19:32:59|0.23707
19:32:59|0.23707
19:33:01|0.23707
19:33:02|0.23707
19:33:02|0.23707
19:33:03|0.23707
19:33:05|0.2372
19:33:06|0.2372
19:33:07|0.23732
19:33:08|0.23734
19:33:09|0.23734
19:33:10|0.23734
19:33:10|0.23734
19:33:11|0.2373
19:33:12|0.2373
19:33:13|0.2373
19:33:15|0.2373
19:33:16|0.2373
19:33:17|0.2373
19:33:19|0.2374
19:33:20|0.2374
19:33:21|0.2374
19:33:22|0.2374
19:33:23|0.2374
19:33:24|0.2374
19:33:25|0.23739
19:33:25|0.23747
19:33:27|0.23732
19:33:28|0.23732
19:33:29|0.23732
19:33:29|0.23732
19:33:31|0.23732
19:33:32|0.23732
19:33:34|0.23747
19:33:34|0.23735
19:33:35|0.23747
19:33:36|0.23747
19:33:37|0.23751
19:33:38|0.23755
19:33:41|0.23755
19:33:42|0.23755
19:33:43|0.23758
19:33:44|0.23758
19:33:45|0.23775
19:33:46|0.23775
19:33:47|0.2377
19:33:49|0.23763
19:33:49|0.23771
19:33:50|0.23771
19:33:51|0.23771
19:33:53|0.23775
19:33:54|0.23783
19:33:55|0.23783
19:33:56|0.23783
19:33:57|0.23783
19:33:58|0.23784
19:33:59|0.23784
19:34:00|0.23784
19:34:02|0.23793
19:34:03|0.23789
19:34:04|0.23794
19:34:04|0.23794
19:34:05|0.23794
19:34:07|0.23794
19:34:07|0.23794
19:34:08|0.23794
19:34:09|0.23794
19:34:11|0.23794
19:34:11|0.23794
19:34:13|0.2379
19:34:13|0.2379
19:34:15|0.2379
19:34:17|0.23794
19:34:18|0.23794
19:34:18|0.23794
19:34:20|0.23794
19:34:21|0.23795
19:34:22|0.23797
19:34:23|0.23801
19:34:24|0.23794
19:34:25|0.23794
19:34:26|0.238
19:34:27|0.238
19:34:28|0.238
19:34:29|0.238
19:34:30|0.238
19:34:31|0.238
19:34:32|0.238
19:34:33|0.23814
19:34:34|0.23816
19:34:35|0.23816
19:34:36|0.23816
19:34:37|0.23816
19:34:38|0.2382
19:34:39|0.2382
19:34:40|0.2382
19:34:42|0.2382
19:34:44|0.2382
19:34:45|0.23821
19:34:45|0.23821
19:34:47|0.23824
19:34:48|0.23816
19:34:49|0.23818
19:34:50|0.23818
19:34:51|0.23822
19:34:52|0.23824
19:34:53|0.23825
19:34:53|0.23825
19:34:55|0.23825
19:34:55|0.23825
19:34:58|0.23821
19:34:59|0.23816
19:34:59|0.23825
19:35:01|0.23825
19:35:01|0.2381
19:35:03|0.2381
19:35:04|0.2381
19:35:05|0.2381
19:35:05|0.238
19:35:06|0.23793
19:35:07|0.23783
19:35:08|0.238
19:35:09|0.23808
19:35:10|0.23794
19:35:12|0.23791
19:35:13|0.23806
19:35:14|0.23807
19:35:15|0.23807
19:35:16|0.23807
19:35:17|0.23807
19:35:18|0.23807
19:35:19|0.23807
19:35:20|0.23807
19:35:21|0.23803
19:35:22|0.23803
19:35:22|0.23785
19:35:23|0.23785
19:35:25|0.23785
19:35:25|0.23797
19:35:26|0.23797
19:35:27|0.23797
19:35:29|0.23792
19:35:29|0.23792
19:35:31|0.23792
19:35:32|0.23792
19:35:33|0.23792
19:35:34|0.23784
19:35:35|0.23784
19:35:36|0.23803
19:35:37|0.23793
19:35:38|0.23793
19:35:38|0.23793
19:35:39|0.23794
19:35:40|0.23803
19:35:42|0.23803
19:35:43|0.23803
19:35:45|0.23803
19:35:47|0.23803
19:35:47|0.23795
19:35:48|0.23795
19:35:50|0.23795
19:35:51|0.23795
19:35:52|0.23795
19:35:54|0.23807
19:35:55|0.23807
19:35:55|0.23807
19:35:56|0.23807
19:35:57|0.23807
19:35:58|0.23807
19:35:59|0.23807
19:36:00|0.23807
19:36:01|0.23807
19:36:02|0.23807
19:36:03|0.23807
19:36:05|0.23807
19:36:05|0.23802
19:36:06|0.2379
19:36:07|0.2379
19:36:08|0.2379
19:36:09|0.2379
19:36:10|0.2379
19:36:11|0.2379
19:36:12|0.2379
19:36:13|0.23782
19:36:15|0.23782
19:36:16|0.23771
19:36:16|0.23783
19:36:17|0.23765
19:36:18|0.23778
19:36:19|0.23778
19:36:21|0.23778
19:36:22|0.23765
19:36:23|0.23765
19:36:24|0.23765
19:36:25|0.23765
19:36:26|0.23765
19:36:28|0.23753
19:36:28|0.23753
19:36:29|0.23753
19:36:31|0.23753
19:36:31|0.23753
19:36:32|0.23753
19:36:33|0.23755
19:36:34|0.23755
19:36:35|0.23767
19:36:36|0.23755
19:36:37|0.23755
19:36:38|0.23755
19:36:39|0.23767
19:36:40|0.23767
19:36:41|0.23767
19:36:43|0.2375
19:36:45|0.2375
19:36:47|0.2375
19:36:48|0.2375
19:36:48|0.23749
19:36:50|0.23749
19:36:51|0.23749
19:36:52|0.23749
19:36:53|0.23749
19:36:54|0.23749
19:36:56|0.23749
19:36:57|0.23749
19:36:58|0.23749
19:36:59|0.23749
19:37:00|0.23749
19:37:01|0.23749
19:37:02|0.23749
19:37:03|0.23749
19:37:04|0.23746
19:37:05|0.23746
19:37:06|0.23747
19:37:07|0.23755
19:37:08|0.23755
19:37:09|0.23755
19:37:10|0.23747
19:37:11|0.23747
19:37:12|0.23747
19:37:13|0.23747
19:37:14|0.2374
19:37:15|0.23745
19:37:16|0.23745
19:37:17|0.23745
19:37:18|0.23745
19:37:19|0.23745
19:37:20|0.23742
19:37:21|0.23742
19:37:22|0.23742
19:37:23|0.23742
19:37:24|0.23742
19:37:25|0.23742
19:37:26|0.23742
19:37:27|0.2374
19:37:28|0.2374
19:37:29|0.2374
19:37:30|0.2374
19:37:31|0.2374
19:37:32|0.2374
19:37:33|0.2374
19:37:34|0.23735
19:37:35|0.23735
19:37:36|0.23735
19:37:37|0.23735
19:37:38|0.23736
19:37:39|0.23733
19:37:40|0.23745
19:37:41|0.23745
19:37:42|0.23745
19:37:44|0.23745
19:37:45|0.23733
19:37:47|0.23733
19:37:49|0.23733
19:37:49|0.23733
19:37:50|0.23733
19:37:51|0.23733
19:37:53|0.23733
19:37:54|0.23733
19:37:55|0.23733
19:37:56|0.23733
19:37:57|0.23733
19:37:59|0.23733
19:37:59|0.23733
19:38:00|0.23733
19:38:01|0.23725
19:38:02|0.23725
19:38:03|0.23725
19:38:04|0.23725
19:38:05|0.23725
19:38:07|0.23725
19:38:08|0.23725
19:38:09|0.23725
19:38:10|0.23725
19:38:11|0.23725
19:38:12|0.23725
19:38:13|0.23725
19:38:14|0.23725
19:38:15|0.23725
19:38:16|0.23725
19:38:17|0.23725
19:38:18|0.23725
19:38:19|0.23725
19:38:20|0.23725
19:38:21|0.23725
19:38:22|0.23735
19:38:23|0.23735
19:38:24|0.23735
19:38:25|0.23735
19:38:26|0.23735
19:38:27|0.23735
19:38:28|0.23735
19:38:29|0.23735
19:38:30|0.23735
19:38:31|0.23735
19:38:32|0.23735
19:38:33|0.23735
19:38:34|0.2373
19:38:35|0.23746
19:38:36|0.23746
19:38:37|0.23746
19:38:38|0.23746
19:38:39|0.23746
19:38:40|0.23746
19:38:41|0.23746
19:38:42|0.23746
19:38:43|0.23746
19:38:44|0.23746
19:38:46|0.23746
19:38:47|0.23736
19:38:48|0.23736
19:38:49|0.23736
19:38:50|0.23736
19:38:51|0.23735
19:38:52|0.23735
19:38:53|0.23735
19:38:54|0.23735
19:38:55|0.23741
19:38:56|0.23731
19:38:58|0.23731
19:38:59|0.2374
19:38:59|0.2374
19:39:01|0.2373
19:39:02|0.2373
19:39:03|0.2373
19:39:04|0.2373
19:39:05|0.2373
19:39:06|0.2373
19:39:07|0.2373
19:39:08|0.23728
19:39:09|0.23728
19:39:10|0.23728
19:39:11|0.23728
19:39:12|0.23728
19:39:13|0.23728
19:39:13|0.23714
19:39:15|0.23716
19:39:16|0.23711
19:39:17|0.23711
19:39:18|0.23711
19:39:19|0.23693
19:39:20|0.23696
19:39:21|0.23677
19:39:22|0.23677
19:39:22|0.23681
19:39:23|0.23681
19:39:25|0.23684
19:39:26|0.23684
19:39:26|0.23699
19:39:28|0.23708
19:39:29|0.23708
19:39:29|0.23703
19:39:31|0.23703
19:39:32|0.23703
19:39:33|0.23703
19:39:33|0.23703
19:39:34|0.23703
19:39:35|0.23703
19:39:37|0.23703
19:39:38|0.23702
19:39:38|0.23702
19:39:40|0.23702
19:39:41|0.23702
19:39:41|0.2371
19:39:43|0.2371
19:39:44|0.23712
19:39:45|0.23712
19:39:47|0.23712
19:39:49|0.23712
19:39:49|0.23733
19:39:51|0.23733
19:39:52|0.23733
19:39:53|0.23733
19:39:55|0.23735
19:39:56|0.23735
19:39:57|0.23735
19:39:57|0.23735
19:39:59|0.23735
19:40:00|0.23735
19:40:01|0.23716
19:40:02|0.23716
19:40:03|0.23716
19:40:04|0.23716
19:40:05|0.23729
19:40:06|0.23729
19:40:07|0.23729
19:40:09|0.23719
19:40:09|0.23731
19:40:10|0.23733
19:40:11|0.23722
19:40:12|0.23722
19:40:13|0.23722
19:40:14|0.23722
19:40:15|0.23722
19:40:16|0.23722
19:40:17|0.23722
19:40:18|0.23722
19:40:19|0.23722
19:40:20|0.23722
19:40:21|0.23735
19:40:22|0.23735
19:40:23|0.23741
19:40:24|0.23741
19:40:25|0.23741
19:40:26|0.23741
19:40:27|0.23741
19:40:28|0.23741
19:40:29|0.23744
19:40:30|0.23744
19:40:31|0.23745
19:40:32|0.23745
19:40:33|0.23745
19:40:34|0.23745
19:40:35|0.23736
19:40:37|0.23746
19:40:38|0.23723
19:40:39|0.23723
19:40:40|0.23723
19:40:41|0.23723
19:40:42|0.23723
19:40:43|0.23723
19:40:44|0.23723
19:40:45|0.23723
19:40:46|0.23723
19:40:48|0.23744
19:40:50|0.23744
19:40:51|0.23744
19:40:53|0.23744
19:40:54|0.23727
19:40:55|0.23736
19:40:55|0.23736
19:40:57|0.23736
19:40:57|0.23736
19:40:59|0.23736
19:41:00|0.23736
19:41:01|0.23736
19:41:02|0.23736
19:41:03|0.23736
19:41:03|0.23707
19:41:05|0.23711
19:41:05|0.23711
19:41:08|0.23711
19:41:08|0.23711
19:41:09|0.23711
19:41:11|0.23711
19:41:11|0.23709
19:41:12|0.23692
19:41:13|0.23686
19:41:14|0.23686
19:41:15|0.23686
19:41:16|0.23693
19:41:17|0.23686
19:41:18|0.23686
19:41:19|0.2368
19:41:21|0.23688
19:41:21|0.23688
19:41:22|0.23688
19:41:23|0.23688
19:41:24|0.23688
19:41:25|0.23687
19:41:26|0.23685
19:41:27|0.23683
19:41:28|0.23683
19:41:29|0.23676
19:41:30|0.23676
19:41:31|0.23676
19:41:32|0.23676
19:41:33|0.23684
19:41:34|0.23684
19:41:35|0.23702
19:41:36|0.23711
19:41:37|0.23711
19:41:38|0.23698
19:41:40|0.23698
19:41:40|0.23698
19:41:41|0.2371
19:41:42|0.2371
19:41:43|0.2371
19:41:45|0.2371
19:41:46|0.2371
19:41:47|0.23688
19:41:48|0.23688
19:41:49|0.23688
19:41:51|0.23688
19:41:53|0.23688
19:41:53|0.23695
19:41:55|0.23687
19:41:55|0.23687
19:41:56|0.23687
19:41:58|0.23689
19:41:58|0.23689
19:42:00|0.23689
19:42:01|0.23689
19:42:02|0.23699
19:42:03|0.23699
19:42:04|0.23686
19:42:05|0.23686
19:42:06|0.23686
19:42:07|0.23686
19:42:08|0.23686
19:42:09|0.23686
19:42:09|0.23686
19:42:10|0.23686
19:42:11|0.23686
19:42:13|0.23686
19:42:14|0.23686
19:42:15|0.23686
19:42:16|0.23677
19:42:17|0.23677
19:42:18|0.23677
19:42:18|0.23677
19:42:20|0.23677
19:42:21|0.23677
19:42:22|0.23677
19:42:23|0.23686
19:42:24|0.23686
19:42:25|0.23686
19:42:26|0.23678
19:42:27|0.23678
19:42:28|0.23678
19:42:28|0.23678
19:42:31|0.23686
19:42:32|0.23686
19:42:33|0.23686
19:42:34|0.23686
19:42:34|0.23686
19:42:35|0.23686
19:42:36|0.23686
19:42:38|0.23686
19:42:38|0.23683
19:42:39|0.23683
19:42:40|0.23683
19:42:41|0.23683
19:42:42|0.23683
19:42:43|0.23683
19:42:44|0.23683
19:42:45|0.23683
19:42:46|0.23683
19:42:47|0.23683
19:42:48|0.23683
19:42:51|0.23683
19:42:52|0.23675
19:42:53|0.23673
19:42:54|0.23683
19:42:55|0.23683
19:42:56|0.23683
19:42:57|0.23683
19:42:58|0.23683
19:42:59|0.23683
19:43:01|0.23683
19:43:02|0.23683
19:43:03|0.23683
19:43:04|0.23686
19:43:05|0.23686
19:43:06|0.23686
19:43:07|0.23686
19:43:08|0.23694
19:43:09|0.23694
19:43:10|0.23696
19:43:12|0.23696
19:43:13|0.23676
19:43:14|0.23676
19:43:15|0.23676
19:43:16|0.23676
19:43:17|0.23676
19:43:18|0.23683
19:43:19|0.23683
19:43:20|0.23683
19:43:21|0.23683
19:43:21|0.23683
19:43:22|0.23683
19:43:23|0.23683
19:43:26|0.23683
19:43:27|0.23683
19:43:27|0.23671
19:43:29|0.23677
19:43:29|0.23677
19:43:30|0.23677
19:43:32|0.23665
19:43:32|0.23665
19:43:33|0.23665
19:43:34|0.23665
19:43:35|0.23665
19:43:36|0.23663
19:43:38|0.23663
19:43:38|0.23663
19:43:39|0.23663
19:43:40|0.23663
19:43:41|0.23652
19:43:42|0.23633
19:43:43|0.2364
19:43:45|0.2364
19:43:46|0.2364
19:43:47|0.23625
19:43:47|0.23623
19:43:48|0.23623
19:43:49|0.23623
19:43:52|0.23639
19:43:53|0.23639
19:43:54|0.23639
19:43:54|0.23642
19:43:56|0.23642
19:43:57|0.23631
19:43:58|0.23629
19:44:00|0.23629
19:44:01|0.23629
19:44:02|0.23629
19:44:03|0.23629
19:44:04|0.23629
19:44:05|0.23634
19:44:06|0.23634
19:44:07|0.23634
19:44:08|0.23634
19:44:09|0.23634
19:44:10|0.23634
19:44:11|0.23639
19:44:12|0.2363
19:44:13|0.2363
19:44:14|0.2363
19:44:15|0.23641
19:44:16|0.23647
19:44:17|0.23647
19:44:18|0.23647
19:44:19|0.23638
19:44:20|0.23647
19:44:21|0.23654
19:44:22|0.23654
19:44:23|0.23647
19:44:24|0.23647
19:44:25|0.23654
19:44:26|0.23654
19:44:27|0.23654
19:44:28|0.23658
19:44:29|0.23674
19:44:30|0.23661
19:44:31|0.23661
19:44:32|0.23661
19:44:33|0.23676
19:44:34|0.23676
19:44:35|0.23676
19:44:36|0.23676
19:44:37|0.23676
19:44:38|0.23676
19:44:39|0.23676
19:44:40|0.23656
19:44:41|0.23656
19:44:42|0.23652
19:44:43|0.23658
19:44:44|0.23658
19:44:45|0.23658
19:44:46|0.23658
19:44:47|0.23658
19:44:48|0.23648
19:44:49|0.23648
19:44:50|0.23648
19:44:52|0.23648
19:44:53|0.23658
19:44:54|0.23645
19:44:56|0.23645
19:44:57|0.23653
19:44:59|0.23653
19:45:00|0.23653
19:45:01|0.23652
19:45:02|0.23652
19:45:03|0.23652
19:45:04|0.23652
19:45:05|0.23652
19:45:06|0.23652
19:45:07|0.23652
19:45:08|0.23652
19:45:09|0.23649
19:45:10|0.23649
19:45:11|0.23649
19:45:12|0.23649
19:45:13|0.23649
19:45:14|0.23649
19:45:15|0.2366
19:45:16|0.23675
19:45:17|0.23675
19:45:18|0.23675
19:45:19|0.2366
19:45:20|0.23676
19:45:21|0.23676
19:45:22|0.23676
19:45:23|0.23676
19:45:24|0.23676
19:45:25|0.23656
19:45:26|0.23656
19:45:27|0.23656
19:45:28|0.2367
19:45:29|0.2367
19:45:31|0.2367
19:45:31|0.2367
19:45:32|0.23673
19:45:33|0.23655
19:45:34|0.23655
19:45:35|0.23655
19:45:36|0.23655
19:45:37|0.23655
19:45:38|0.23655
19:45:39|0.23655
19:45:40|0.2366
19:45:41|0.2366
19:45:42|0.2366
19:45:43|0.23659
19:45:44|0.23659
19:45:45|0.23659
19:45:46|0.23644
19:45:48|0.23637
19:45:49|0.23637
19:45:49|0.23637
19:45:50|0.23637
19:45:51|0.23649
19:45:52|0.23649
19:45:54|0.23641
19:45:55|0.23637
19:45:57|0.23637
19:45:58|0.23647
19:45:59|0.23647
19:46:00|0.23647
19:46:00|0.23647
19:46:01|0.23647
19:46:03|0.23647
19:46:04|0.23638
19:46:05|0.23638
19:46:05|0.23653
19:46:07|0.2365
19:46:07|0.2365
19:46:09|0.2365
19:46:09|0.2365
19:46:10|0.2365
19:46:11|0.2365
19:46:13|0.2365
19:46:14|0.23656
19:46:15|0.23642
19:46:16|0.23642
19:46:17|0.23642
19:46:17|0.23642
19:46:18|0.23649
19:46:20|0.23649
19:46:21|0.23649
19:46:22|0.23649
19:46:22|0.23644
19:46:24|0.23632
19:46:24|0.23635
19:46:25|0.23635
19:46:26|0.23635
19:46:27|0.23644
19:46:28|0.23644
19:46:30|0.23644
19:46:30|0.23644
19:46:31|0.23644
19:46:33|0.2365
19:46:33|0.2365
19:46:36|0.2365
19:46:36|0.2365
19:46:37|0.23666
19:46:38|0.23675
19:46:39|0.23675
19:46:40|0.23675
19:46:41|0.23675
19:46:43|0.23686
19:46:43|0.23677
19:46:44|0.23677
19:46:46|0.23683
19:46:46|0.23683
19:46:47|0.23683
19:46:48|0.23683
19:46:49|0.23687
19:46:50|0.23687
19:46:51|0.23687
19:46:53|0.23687
19:46:55|0.23695
19:46:57|0.23704
19:46:57|0.23704
19:46:58|0.23704
19:47:01|0.23691
19:47:02|0.23693
19:47:03|0.23693
19:47:04|0.23703
19:47:05|0.23703
19:47:06|0.23703
19:47:07|0.23703
19:47:08|0.23709
19:47:09|0.23709
19:47:11|0.23711
19:47:12|0.23711
19:47:13|0.23711
19:47:14|0.23711
19:47:16|0.23716
19:47:17|0.23727
19:47:18|0.23727
19:47:18|0.23727
19:47:20|0.23727
19:47:21|0.23727
19:47:22|0.23727
19:47:23|0.23727
19:47:24|0.23727
19:47:24|0.23726
19:47:26|0.23726
19:47:26|0.23726
19:47:28|0.23726
19:47:29|0.23726
19:47:29|0.23726
19:47:31|0.23726
19:47:32|0.23724
19:47:33|0.23724
19:47:34|0.23713
19:47:34|0.23713
19:47:36|0.23715
19:47:37|0.23715
19:47:38|0.23729
19:47:39|0.23729
19:47:40|0.23729
19:47:41|0.23729
19:47:42|0.23729
19:47:43|0.23729
19:47:44|0.23729
19:47:44|0.23729
19:47:46|0.23716
19:47:46|0.23731
19:47:48|0.23731
19:47:49|0.23731
19:47:50|0.23731
19:47:51|0.23731
19:47:52|0.23731
19:47:53|0.23731
19:47:55|0.23731
19:47:57|0.23731
19:47:58|0.23731
19:47:59|0.23739
19:48:01|0.23739
19:48:01|0.23744
19:48:03|0.23744
19:48:04|0.2374
19:48:05|0.2374
19:48:06|0.23744
19:48:07|0.23756
19:48:08|0.23756
19:48:08|0.23756
19:48:10|0.23756
19:48:10|0.23756
19:48:11|0.23757
19:48:13|0.23757
19:48:15|0.23757
19:48:17|0.23756
19:48:18|0.23749
19:48:18|0.23749
19:48:20|0.2375
19:48:20|0.23756
19:48:21|0.23756
19:48:22|0.23756
19:48:23|0.23756
19:48:24|0.23756
19:48:25|0.23756
19:48:26|0.23756
19:48:27|0.23744
19:48:28|0.23744
19:48:29|0.23744
19:48:30|0.23744
19:48:31|0.23744
19:48:32|0.23759
19:48:33|0.23759
19:48:34|0.23759
19:48:35|0.23772
19:48:36|0.23765
19:48:37|0.23765
19:48:38|0.23765
19:48:40|0.2375
19:48:41|0.2375
19:48:41|0.2375
19:48:43|0.2375
19:48:43|0.2375
19:48:44|0.2375
19:48:46|0.23763
19:48:47|0.23763
19:48:48|0.23763
19:48:49|0.23763
19:48:50|0.23763
19:48:51|0.23763
19:48:52|0.23756
19:48:53|0.23756
19:48:54|0.23778
19:48:55|0.2378
19:48:56|0.2378
19:48:58|0.2378
19:48:59|0.2378
19:49:00|0.2378
19:49:02|0.23766
19:49:03|0.23766
19:49:04|0.23776
19:49:06|0.23776
19:49:08|0.23776
19:49:08|0.23774
19:49:09|0.23774
19:49:10|0.23764
19:49:11|0.23774
19:49:13|0.23774
19:49:14|0.23774
19:49:15|0.23774
19:49:16|0.23774
19:49:17|0.23774
19:49:18|0.23761
19:49:19|0.23761
19:49:20|0.2379
19:49:21|0.2379
19:49:22|0.2379
19:49:23|0.2379
19:49:24|0.23777
19:49:25|0.23777
19:49:26|0.23777
19:49:27|0.23777
19:49:28|0.23777
19:49:29|0.23777
19:49:30|0.23777
19:49:31|0.2379
19:49:32|0.23797
19:49:33|0.238
19:49:34|0.23792
19:49:35|0.23792
19:49:36|0.23792
19:49:37|0.23794
19:49:38|0.23793
19:49:39|0.23793
19:49:40|0.23793
19:49:41|0.23793
19:49:42|0.238
19:49:43|0.23796
19:49:44|0.23793
19:49:45|0.23793
19:49:46|0.238
19:49:47|0.23791
19:49:48|0.23791
19:49:49|0.23791
19:49:50|0.23791
19:49:51|0.23791
19:49:53|0.23791
19:49:54|0.23791
19:49:55|0.23798
19:49:57|0.23801
19:49:59|0.23801
19:50:01|0.23801
19:50:02|0.23801
19:50:02|0.23801
19:50:04|0.23801
19:50:05|0.23817
19:50:05|0.23817
19:50:07|0.23823
19:50:08|0.23823
19:50:09|0.23823
19:50:10|0.23823
19:50:10|0.23823
19:50:12|0.23823
19:50:13|0.23818
19:50:14|0.23815
19:50:14|0.23815
19:50:15|0.23823
19:50:16|0.23823
19:50:17|0.23823
19:50:18|0.23813
19:50:19|0.23813
19:50:20|0.23815
19:50:22|0.23828
19:50:22|0.23828
19:50:23|0.23828
19:50:24|0.23828
19:50:25|0.23828
19:50:27|0.23828
19:50:27|0.23843
19:50:28|0.23843
19:50:29|0.23843
19:50:30|0.23843
19:50:32|0.23832
19:50:32|0.2383
19:50:33|0.2383
19:50:35|0.23834
19:50:37|0.23834
19:50:37|0.23834
19:50:38|0.23821
19:50:39|0.23815
19:50:40|0.23809
19:50:41|0.23809
19:50:42|0.23809
19:50:43|0.2381
19:50:44|0.23817
19:50:45|0.23817
19:50:46|0.23815
19:50:47|0.23818
19:50:48|0.23818
19:50:49|0.23818
19:50:50|0.23818
19:50:51|0.23818
19:50:52|0.23822
19:50:53|0.23822
19:50:54|0.23822
19:50:55|0.23811
19:50:57|0.23822
19:50:59|0.23822
19:51:00|0.2382
19:51:01|0.2382
19:51:02|0.23825
19:51:03|0.23825
19:51:04|0.23825
19:51:06|0.23825
19:51:07|0.23825
19:51:09|0.23825
19:51:10|0.23825
19:51:10|0.2382
19:51:11|0.23809
19:51:14|0.238
19:51:14|0.23815
19:51:15|0.2382
19:51:16|0.238
19:51:18|0.23815
19:51:20|0.23815
19:51:21|0.23815
19:51:22|0.23815
19:51:23|0.23815
19:51:24|0.23809
19:51:25|0.23809
19:51:26|0.2381
19:51:26|0.23806
19:51:28|0.23806
19:51:29|0.23806
19:51:30|0.23805
19:51:32|0.23807
19:51:32|0.23807
19:51:35|0.23807
19:51:35|0.23807
19:51:37|0.23807
19:51:38|0.23807
19:51:39|0.2382
19:51:40|0.23804
19:51:41|0.23804
19:51:42|0.23804
19:51:43|0.23804
19:51:44|0.23804
19:51:45|0.23804
19:51:46|0.238
19:51:47|0.238
19:51:49|0.238
19:51:49|0.238
19:51:50|0.238
19:51:51|0.238
19:51:52|0.23806
19:51:53|0.23806
19:51:54|0.23806
19:51:55|0.23806
19:51:57|0.23822
19:51:58|0.23822
19:51:59|0.23822
19:52:00|0.23825
19:52:02|0.23825
19:52:03|0.23825
19:52:04|0.23825
19:52:05|0.23812
19:52:06|0.23812
19:52:07|0.23812
19:52:08|0.23812
19:52:09|0.23812
19:52:10|0.23815
19:52:11|0.23815
19:52:12|0.23815
19:52:13|0.23815
19:52:14|0.23815
19:52:15|0.23812
19:52:16|0.23804
19:52:17|0.23804
19:52:18|0.23804
19:52:19|0.23804
19:52:20|0.23809
19:52:21|0.23809
19:52:22|0.23809
19:52:23|0.23818
19:52:24|0.23811
19:52:25|0.23811
19:52:26|0.23815
19:52:27|0.23815
19:52:28|0.23815
19:52:29|0.2382
19:52:30|0.23809
19:52:31|0.23808
19:52:32|0.23808
19:52:34|0.23808
19:52:35|0.23809
19:52:36|0.23809
19:52:36|0.23809
19:52:37|0.23809
19:52:38|0.23803
19:52:40|0.23803
19:52:41|0.23816
19:52:41|0.23816
19:52:43|0.23816
19:52:43|0.23806
19:52:44|0.23806
19:52:46|0.23815
19:52:47|0.23815
19:52:48|0.23815
19:52:49|0.23815
19:52:50|0.23812
19:52:51|0.23812
19:52:51|0.23813
19:52:53|0.23813
19:52:54|0.23813
19:52:55|0.23813
19:52:55|0.23813
19:52:57|0.23813
19:52:58|0.23813
19:53:00|0.23813
19:53:01|0.23813
19:53:02|0.23813
19:53:04|0.23813
19:53:04|0.23813
19:53:06|0.23802
19:53:08|0.23784
19:53:09|0.2378
19:53:09|0.23784
19:53:11|0.23784
19:53:12|0.23771
19:53:13|0.23787
19:53:14|0.23787
19:53:14|0.23786
19:53:16|0.23809
19:53:17|0.23809
19:53:18|0.23798
19:53:19|0.23798
19:53:20|0.23798
19:53:20|0.23798
19:53:22|0.23798
19:53:23|0.23792
19:53:24|0.23792
19:53:25|0.23792
19:53:26|0.23792
19:53:27|0.23792
19:53:28|0.23792
19:53:29|0.23792
19:53:30|0.23792
19:53:31|0.23792
19:53:32|0.23804
19:53:33|0.23804
19:53:34|0.23804
19:53:34|0.23804
19:53:36|0.23804
19:53:37|0.23804
19:53:38|0.23804
19:53:39|0.23804
19:53:40|0.23804
19:53:40|0.23804
19:53:42|0.23804
19:53:43|0.23803
19:53:44|0.23822
19:53:44|0.23822
19:53:46|0.23822
19:53:47|0.23818
19:53:48|0.23818
19:53:48|0.23821
19:53:50|0.23821
19:53:50|0.23821
19:53:53|0.23821
19:53:54|0.23822
19:53:54|0.23809
19:53:55|0.23809
19:53:57|0.23809
19:53:57|0.23809
19:53:58|0.23805
19:54:01|0.23816
19:54:02|0.2382
19:54:03|0.23812
19:54:05|0.23812
19:54:06|0.23812
19:54:07|0.23812
19:54:08|0.23812
19:54:09|0.23812
19:54:10|0.23812
19:54:11|0.23812
19:54:12|0.23812
19:54:13|0.23812
19:54:14|0.23812
19:54:15|0.23824
19:54:16|0.23824
19:54:17|0.2381
19:54:18|0.2381
19:54:19|0.2381
19:54:20|0.2381
19:54:21|0.2381
19:54:22|0.23824
19:54:23|0.23824
19:54:24|0.23818
19:54:25|0.23821
19:54:26|0.23821
19:54:27|0.23821
19:54:28|0.23821
19:54:29|0.23821
19:54:30|0.23821
19:54:31|0.23821
19:54:32|0.23821
19:54:33|0.23821
19:54:34|0.23821
19:54:35|0.23821
19:54:36|0.23826
19:54:37|0.23826
19:54:38|0.23826
19:54:39|0.23826
19:54:40|0.23826
19:54:41|0.23821
19:54:42|0.23821
19:54:43|0.23821
19:54:44|0.23821
19:54:45|0.23821
19:54:46|0.23821
19:54:47|0.23821
19:54:48|0.23823
19:54:49|0.23842
19:54:50|0.23836
19:54:51|0.23836
19:54:52|0.23832
19:54:53|0.23835
19:54:54|0.23853
19:54:55|0.23851
19:54:56|0.23851
19:54:57|0.23866
19:54:58|0.2387
19:54:59|0.23887
19:55:00|0.2388
19:55:01|0.23875
19:55:03|0.23875
19:55:04|0.23878
19:55:06|0.23879
19:55:07|0.23881
19:55:07|0.23888
19:55:08|0.23899
19:55:09|0.23885
19:55:10|0.23882
19:55:11|0.23882
19:55:12|0.23888
19:55:13|0.23888
19:55:14|0.23882
19:55:15|0.23887
19:55:16|0.23892
19:55:17|0.23898
19:55:18|0.23898
19:55:19|0.239
19:55:20|0.23896
19:55:21|0.23892
19:55:22|0.23896
19:55:23|0.23897
19:55:24|0.23897
19:55:25|0.23896
19:55:26|0.23888
19:55:27|0.23883
19:55:28|0.23884
19:55:29|0.23898
19:55:30|0.23898
19:55:31|0.23898
19:55:32|0.23876
19:55:33|0.239
19:55:34|0.239
19:55:35|0.239
19:55:36|0.239
19:55:37|0.239
19:55:38|0.239
19:55:39|0.239
19:55:40|0.239
19:55:42|0.239
19:55:42|0.23878
19:55:43|0.23878
19:55:44|0.23878
19:55:45|0.23878
19:55:46|0.23894
19:55:48|0.23894
19:55:48|0.23894
19:55:49|0.23894
19:55:50|0.23894
19:55:51|0.23894
19:55:52|0.23894
19:55:53|0.239
19:55:54|0.23894
19:55:56|0.23894
19:55:56|0.23895
19:55:57|0.23895
19:55:58|0.23898
19:56:00|0.239
19:56:00|0.239
19:56:01|0.239
19:56:04|0.239
19:56:04|0.23903
19:56:06|0.23907
19:56:07|0.23911
19:56:08|0.2392
19:56:09|0.2392
19:56:10|0.2392
19:56:12|0.2392
19:56:12|0.23901
19:56:13|0.2392
19:56:14|0.2392
19:56:15|0.2392
19:56:16|0.23906
19:56:17|0.23904
19:56:18|0.23904
19:56:20|0.23904
19:56:20|0.23923
19:56:21|0.23923
19:56:23|0.23923
19:56:24|0.23923
19:56:25|0.23923
19:56:25|0.2391
19:56:27|0.2391
19:56:28|0.2392
19:56:28|0.2392
19:56:30|0.2392
19:56:31|0.2392
19:56:32|0.2392
19:56:33|0.2392
19:56:33|0.23918
19:56:35|0.23918
19:56:36|0.23918
19:56:36|0.2392
19:56:37|0.23923
19:56:38|0.23923
19:56:39|0.23923
19:56:40|0.23937
19:56:41|0.23933
19:56:42|0.23933
19:56:44|0.23949
19:56:44|0.23949
19:56:45|0.23949
19:56:47|0.23949
19:56:48|0.23919
19:56:48|0.23919
19:56:50|0.23919
19:56:50|0.23903
19:56:51|0.23903
19:56:52|0.23902
19:56:54|0.23902
19:56:54|0.23902
19:56:55|0.239
19:56:56|0.239
19:56:58|0.23911
19:56:59|0.239
19:56:59|0.239
19:57:00|0.23905
19:57:01|0.23905
19:57:04|0.23891
19:57:05|0.23891
19:57:06|0.23891
19:57:07|0.23901
19:57:08|0.23901
19:57:10|0.23901
19:57:10|0.23891
19:57:11|0.23891
19:57:13|0.23886
19:57:15|0.2388
19:57:16|0.2388
19:57:17|0.2388
19:57:18|0.2388
19:57:18|0.2388
19:57:20|0.23899
19:57:21|0.23899
19:57:22|0.23899
19:57:23|0.23899
19:57:24|0.23922
19:57:25|0.23922
19:57:26|0.23922
19:57:27|0.23922
19:57:28|0.2392
19:57:29|0.2392
19:57:30|0.23911
19:57:31|0.2392
19:57:32|0.2392
19:57:33|0.2392
19:57:34|0.2392
19:57:36|0.2392
19:57:37|0.2392
19:57:38|0.2392
19:57:38|0.2392
19:57:39|0.23908
19:57:41|0.23908
19:57:42|0.23915
19:57:42|0.23911
19:57:43|0.23911
19:57:45|0.2392
19:57:45|0.2392
19:57:46|0.23904
19:57:47|0.23926
19:57:48|0.23926
19:57:49|0.23926
19:57:50|0.23911
19:57:51|0.23911
19:57:52|0.23928
19:57:53|0.23943
19:57:55|0.23926
19:57:55|0.23926
19:57:56|0.23926
19:57:57|0.23922
19:57:58|0.239
19:57:59|0.239
19:58:00|0.23916
19:58:01|0.23916
19:58:02|0.23916
19:58:05|0.23916
19:58:05|0.23916
19:58:07|0.23914
19:58:08|0.23911
19:58:10|0.23901
19:58:12|0.23911
19:58:14|0.23911
19:58:15|0.23911
19:58:15|0.23911
19:58:16|0.23911
19:58:17|0.23911
19:58:18|0.23911
19:58:20|0.23911
19:58:22|0.23896
19:58:22|0.23896
19:58:23|0.23896
19:58:24|0.23901
19:58:25|0.23901
19:58:26|0.23901
19:58:27|0.23908
19:58:28|0.23908
19:58:30|0.23908
19:58:30|0.23908
19:58:31|0.23908
19:58:32|0.23908
19:58:34|0.23908
19:58:35|0.23908
19:58:36|0.23908
19:58:37|0.23908
19:58:38|0.23908
19:58:39|0.23908
19:58:40|0.23908
19:58:41|0.23908
19:58:42|0.2389
19:58:43|0.2389
19:58:44|0.2389
19:58:45|0.2389
19:58:46|0.2389
19:58:47|0.23886
19:58:48|0.23886
19:58:49|0.23886
19:58:50|0.2389
19:58:51|0.23873
19:58:52|0.23869
19:58:53|0.23869
19:58:54|0.23869
19:58:55|0.23892
19:58:56|0.23891
19:58:58|0.23888
19:58:59|0.23888
19:59:00|0.23888
19:59:00|0.23888
19:59:02|0.23888
19:59:03|0.23892
19:59:04|0.23892
19:59:06|0.23888
19:59:07|0.23888
19:59:09|0.23888
19:59:09|0.23891
19:59:10|0.23891
19:59:12|0.23896
19:59:14|0.23888
19:59:14|0.2389
19:59:15|0.2389
19:59:16|0.23879
19:59:17|0.23879
19:59:19|0.23879
19:59:19|0.23879
19:59:20|0.23879
19:59:21|0.23879
19:59:22|0.23879
19:59:23|0.23881
19:59:24|0.2387
19:59:25|0.2387
19:59:26|0.2387
19:59:27|0.23894
19:59:28|0.23894
19:59:29|0.23894
19:59:30|0.23894
19:59:31|0.23894
19:59:32|0.23891
19:59:33|0.23891
19:59:34|0.23891
19:59:35|0.23891
19:59:36|0.23891
19:59:37|0.23891
19:59:38|0.23891
19:59:39|0.23876
19:59:40|0.23875
19:59:41|0.23875
19:59:42|0.23875
19:59:43|0.23875
19:59:44|0.23895
19:59:45|0.23893
19:59:46|0.23893
19:59:47|0.23893
19:59:48|0.23893
19:59:49|0.23893
19:59:50|0.23893
19:59:51|0.23893
19:59:52|0.23894
19:59:53|0.23894
19:59:54|0.2388
19:59:55|0.2388
19:59:56|0.2388
19:59:57|0.2388
19:59:58|0.2388
19:59:59|0.23889
20:00:00|0.23889
20:00:01|0.23889
20:00:02|0.2388
20:00:03|0.23872
20:00:05|0.23882
20:00:07|0.23867
20:00:07|0.23874
20:00:09|0.23869
20:00:10|0.23859
20:00:11|0.23859
20:00:12|0.23855
20:00:13|0.23857
20:00:14|0.23854
20:00:15|0.23854
20:00:16|0.23848
20:00:17|0.23849
20:00:18|0.23849
20:00:19|0.23849
20:00:20|0.23849
20:00:21|0.23849
20:00:22|0.23849
20:00:23|0.23852
20:00:24|0.23835
20:00:25|0.23827
20:00:26|0.23827
20:00:27|0.23827
20:00:28|0.2383
20:00:29|0.2383
20:00:30|0.2383
20:00:32|0.23833
20:00:32|0.23838
20:00:33|0.23838
20:00:34|0.23838
20:00:35|0.23839
20:00:36|0.23838
20:00:37|0.23838
20:00:38|0.23838
20:00:39|0.23833
20:00:40|0.23829
20:00:41|0.23821
20:00:42|0.23821
20:00:43|0.23821
20:00:44|0.23821
20:00:45|0.23832
20:00:46|0.23824
20:00:47|0.23824
20:00:48|0.23824
20:00:49|0.23823
20:00:50|0.23823
20:00:51|0.23815
20:00:52|0.23816
20:00:53|0.23801
20:00:54|0.23801
20:00:55|0.2379
20:00:56|0.2379
20:00:57|0.2379
20:00:58|0.2379
20:00:59|0.23801
20:01:00|0.23801
20:01:01|0.23798
20:01:02|0.23803
20:01:03|0.23803
20:01:04|0.23803
20:01:05|0.23798
20:01:07|0.23814
20:01:09|0.23814
20:01:11|0.23814
20:01:12|0.23802
20:01:14|0.23802
20:01:14|0.23821
20:01:16|0.23821
20:01:18|0.23815
20:01:19|0.23834
20:01:19|0.23834
20:01:21|0.23834
20:01:22|0.23834
20:01:23|0.23818
20:01:24|0.23818
20:01:25|0.23838
20:01:25|0.23838
20:01:27|0.23838
20:01:27|0.23834
20:01:28|0.23834
20:01:29|0.23834
20:01:30|0.23835
20:01:32|0.23835
20:01:33|0.23835
20:01:33|0.23833
20:01:35|0.23843
20:01:36|0.23848
20:01:37|0.23848
20:01:38|0.23873
20:01:38|0.23873
20:01:39|0.23849
20:01:41|0.23849
20:01:41|0.23876
20:01:43|0.23876
20:01:44|0.23876
20:01:45|0.23879
20:01:45|0.23879
20:01:47|0.23879
20:01:47|0.23885
20:01:48|0.23885
20:01:49|0.23885
20:01:51|0.2388
20:01:52|0.2388
20:01:52|0.23895
20:01:53|0.23896
20:01:56|0.23893
20:01:57|0.23893
20:01:57|0.23893
20:01:58|0.23898
20:01:59|0.23899
20:02:00|0.23899
20:02:01|0.2392
20:02:03|0.239
20:02:03|0.23902
20:02:04|0.23902
20:02:05|0.23915
20:02:06|0.23915
20:02:09|0.23908
20:02:10|0.23911
20:02:11|0.23903
20:02:12|0.23926
20:02:13|0.23926
20:02:14|0.23926
20:02:15|0.23926
20:02:16|0.23926
20:02:17|0.23914
20:02:18|0.23914
20:02:19|0.23914
20:02:21|0.23923
20:02:22|0.23923
20:02:23|0.23923
20:02:24|0.23923
20:02:25|0.23914
20:02:26|0.23926
20:02:26|0.23926
20:02:28|0.23928
20:02:29|0.23925
20:02:30|0.23925
20:02:31|0.23913
20:02:32|0.23922
20:02:33|0.23922
20:02:34|0.23927
20:02:34|0.23912
20:02:36|0.23912
20:02:37|0.23912
20:02:38|0.23912
20:02:39|0.23912
20:02:40|0.23912
20:02:40|0.23916
20:02:42|0.23916
20:02:43|0.23927
20:02:43|0.23927
20:02:45|0.23927
20:02:46|0.23927
20:02:47|0.23911
20:02:48|0.23911
20:02:49|0.23911
20:02:50|0.23911
20:02:51|0.23911
20:02:52|0.23911
20:02:53|0.23915
20:02:54|0.23915
20:02:55|0.23915
20:02:56|0.23915
20:02:57|0.23915
20:02:58|0.23915
20:02:59|0.23915
20:03:00|0.23915
20:03:01|0.23915
20:03:02|0.23915
20:03:03|0.23915
20:03:04|0.23901
20:03:05|0.23915
20:03:06|0.23915
20:03:07|0.23934
20:03:08|0.23934
20:03:10|0.23934
20:03:12|0.23952
20:03:14|0.23944
20:03:15|0.23945
20:03:15|0.23939
20:03:16|0.23946
20:03:18|0.23944
20:03:19|0.23951
20:03:20|0.23953
20:03:20|0.23933
20:03:22|0.23954
20:03:22|0.23947
20:03:23|0.23942
20:03:25|0.23929
20:03:25|0.23948
20:03:27|0.23948
20:03:27|0.23948
20:03:29|0.23948
20:03:29|0.23961
20:03:30|0.23948
20:03:32|0.23948
20:03:32|0.23948
20:03:33|0.23947
20:03:34|0.23946
20:03:37|0.23928
20:03:37|0.23928
20:03:38|0.23928
20:03:39|0.23946
20:03:40|0.23946
20:03:41|0.23948
20:03:42|0.23948
20:03:43|0.23963
20:03:44|0.23963
20:03:45|0.23931
20:03:46|0.23946
20:03:47|0.23936
20:03:48|0.23936
20:03:50|0.23936
20:03:51|0.23945
20:03:51|0.23945
20:03:52|0.23945
20:03:53|0.23968
20:03:54|0.23968
20:03:55|0.23968
20:03:56|0.23968
20:03:57|0.23947
20:03:58|0.23947
20:03:59|0.23947
20:04:00|0.23958
20:04:01|0.23958
20:04:03|0.23955
20:04:03|0.23948
20:04:05|0.23948
20:04:07|0.23948
20:04:07|0.23948
20:04:08|0.23948
20:04:10|0.23948
20:04:10|0.23948
20:04:12|0.23945
20:04:14|0.23945
20:04:14|0.23958
20:04:16|0.23958
20:04:17|0.23933
20:04:17|0.23952
20:04:19|0.23952
20:04:20|0.23925
20:04:21|0.23925
20:04:23|0.23935
20:04:23|0.23935
20:04:24|0.23935
20:04:25|0.23937
20:04:26|0.23937
20:04:27|0.23937
20:04:28|0.23937
20:04:29|0.23947
20:04:30|0.23947
20:04:31|0.2394
20:04:32|0.2394
20:04:33|0.23942
20:04:34|0.23942
20:04:35|0.23944
20:04:36|0.23944
20:04:37|0.23948
20:04:38|0.23948
20:04:40|0.23948
20:04:41|0.23946
20:04:42|0.23946
20:04:43|0.23946
20:04:44|0.23946
20:04:45|0.23946
20:04:46|0.2396
20:04:47|0.23976
20:04:48|0.23976
20:04:49|0.23975
20:04:50|0.23975
20:04:51|0.23975
20:04:52|0.23961
20:04:53|0.23961
20:04:54|0.23961
20:04:55|0.23958
20:04:56|0.23958
20:04:57|0.23931
20:04:58|0.23931
20:04:59|0.23961
20:05:00|0.23961
20:05:01|0.23944
20:05:02|0.23944
20:05:03|0.23965
20:05:05|0.23965
20:05:06|0.23954
20:05:07|0.23954
20:05:07|0.23959
20:05:08|0.23959
20:05:09|0.23959
20:05:11|0.23959
20:05:13|0.23966
20:05:14|0.23958
20:05:16|0.23971
20:05:17|0.23951
20:05:19|0.23951
20:05:20|0.23974
20:05:21|0.23974
20:05:22|0.23974
20:05:23|0.23974
20:05:24|0.23974
20:05:25|0.23972
20:05:26|0.23958
20:05:27|0.23958
20:05:28|0.23958
20:05:29|0.23975
20:05:30|0.23944
20:05:31|0.2395
20:05:32|0.2395
20:05:33|0.2395
20:05:34|0.2395
20:05:35|0.23937
20:05:36|0.23937
20:05:37|0.23937
20:05:38|0.23937
20:05:39|0.23937
20:05:40|0.23945
20:05:41|0.23945
20:05:42|0.23945
20:05:43|0.23945
20:05:44|0.23945
20:05:45|0.23937
20:05:46|0.23937
20:05:47|0.23937
20:05:48|0.23937
20:05:49|0.23945
20:05:50|0.23945
20:05:51|0.23945
20:05:52|0.23945
20:05:53|0.23945
20:05:54|0.23945
20:05:55|0.23945
20:05:56|0.23945
20:05:57|0.23945
20:05:58|0.23945
20:05:59|0.23945
20:06:00|0.23945
20:06:01|0.23945
20:06:03|0.23945
20:06:04|0.23945
20:06:05|0.23945
20:06:06|0.23941
20:06:07|0.23928
20:06:08|0.23922
20:06:09|0.23921
20:06:10|0.23916
20:06:11|0.23903
20:06:13|0.23924
20:06:14|0.23916
20:06:15|0.23916
20:06:16|0.23914
20:06:17|0.23914
20:06:18|0.23921
20:06:19|0.23923
20:06:20|0.23923
20:06:21|0.23923
20:06:22|0.23923
20:06:23|0.23923
20:06:24|0.23923
20:06:25|0.23916
20:06:26|0.23914
20:06:27|0.23913
20:06:28|0.23914
20:06:29|0.23914
20:06:30|0.23914
20:06:31|0.23914
20:06:32|0.239
20:06:33|0.239
20:06:34|0.239
20:06:35|0.23891
20:06:35|0.23893
20:06:37|0.23882
20:06:37|0.23882
20:06:39|0.23886
20:06:39|0.239
20:06:41|0.23881
20:06:42|0.23881
20:06:43|0.23881
20:06:44|0.23881
20:06:45|0.23894
20:06:46|0.23894
20:06:47|0.23894
20:06:48|0.23885
20:06:49|0.23885
20:06:50|0.23885
20:06:51|0.23885
20:06:52|0.23885
20:06:53|0.23885
20:06:54|0.2392
20:06:55|0.2392
20:06:55|0.2392
20:06:57|0.2392
20:06:58|0.2392
20:06:59|0.2392
20:07:00|0.2392
20:07:00|0.2392
20:07:02|0.2392
20:07:03|0.2392
20:07:04|0.2392
20:07:05|0.2392
20:07:05|0.2392
20:07:07|0.2392
20:07:08|0.23928
20:07:09|0.23928
20:07:10|0.23928
20:07:11|0.23928
20:07:12|0.2393
20:07:13|0.2393
20:07:15|0.2393
20:07:16|0.2392
20:07:18|0.2392
20:07:18|0.23904
20:07:20|0.23904
20:07:22|0.23904
20:07:23|0.23908
20:07:24|0.23911
20:07:25|0.23911
20:07:25|0.2392
20:07:26|0.2392
20:07:28|0.2392
20:07:28|0.2392
20:07:30|0.2392
20:07:30|0.2392
20:07:32|0.2392
20:07:32|0.2392
20:07:34|0.23917
20:07:34|0.23917
20:07:36|0.23917
20:07:37|0.23917
20:07:37|0.23917
20:07:39|0.23909
20:07:40|0.23909
20:07:40|0.23909
20:07:41|0.2392
20:07:44|0.2392
20:07:44|0.2392
20:07:46|0.2392
20:07:46|0.2392
20:07:47|0.23906
20:07:48|0.23906
20:07:49|0.23906
20:07:50|0.23906
20:07:52|0.23892
20:07:53|0.23892
20:07:54|0.23904
20:07:55|0.23902
20:07:56|0.23904
20:07:57|0.23904
20:07:58|0.23904
20:07:59|0.23912
20:08:00|0.23929
20:08:01|0.23929
20:08:02|0.23929
20:08:03|0.23929
20:08:04|0.23908
20:08:05|0.23908
20:08:06|0.23908
20:08:07|0.23927
20:08:08|0.23927
20:08:09|0.23913
20:08:10|0.23907
20:08:11|0.23911
20:08:12|0.23906
20:08:13|0.23906
20:08:15|0.23906
20:08:16|0.23914
20:08:17|0.23914
20:08:19|0.23914
20:08:21|0.2393
20:08:22|0.2393
20:08:22|0.23921
20:08:24|0.23927
20:08:24|0.23927
20:08:26|0.23927
20:08:27|0.23927
20:08:27|0.23907
20:08:29|0.23907
20:08:29|0.23907
20:08:31|0.23913
20:08:32|0.23903
20:08:32|0.23903
20:08:34|0.23903
20:08:35|0.23903
20:08:35|0.23903
20:08:37|0.23903
20:08:38|0.23903
20:08:39|0.23903
20:08:40|0.23907
20:08:41|0.23907
20:08:42|0.239
20:08:43|0.239
20:08:43|0.239
20:08:44|0.239
20:08:46|0.239
20:08:46|0.239
20:08:48|0.239
20:08:49|0.23897
20:08:49|0.23903
20:08:50|0.23903
20:08:52|0.23903
20:08:53|0.23903
20:08:54|0.23903
20:08:55|0.23911
20:08:55|0.23911
20:08:57|0.23911
20:08:57|0.23911
20:08:59|0.23911
20:09:00|0.23911
20:09:00|0.23911
20:09:02|0.23911
20:09:02|0.23911
20:09:03|0.23911
20:09:04|0.23911
20:09:05|0.23911
20:09:06|0.23911
20:09:08|0.23911
20:09:09|0.23911
20:09:10|0.23911
20:09:11|0.23911
20:09:12|0.23911
20:09:13|0.239
20:09:13|0.23899
20:09:16|0.23899
20:09:16|0.23888
20:09:18|0.23888
20:09:18|0.23885
20:09:19|0.23893
20:09:21|0.23873
20:09:21|0.23873
20:09:23|0.23883
20:09:23|0.23883
20:09:25|0.23888
20:09:26|0.23888
20:09:27|0.23888
20:09:28|0.23888
20:09:29|0.23888
20:09:30|0.23888
20:09:30|0.23888
20:09:32|0.23888
20:09:33|0.23888
20:09:33|0.2389
20:09:35|0.2389
20:09:36|0.2388
20:09:37|0.23879
20:09:37|0.23879
20:09:39|0.23879
20:09:39|0.23887
20:09:40|0.23886
20:09:41|0.23886
20:09:42|0.239
20:09:43|0.239
20:09:44|0.23889
20:09:45|0.23889
20:09:47|0.23889
20:09:47|0.23889
20:09:49|0.23889
20:09:50|0.23889
20:09:50|0.23889
20:09:51|0.23899
20:09:53|0.23899
20:09:53|0.23899
20:09:55|0.23899
20:09:55|0.23888
20:09:56|0.23899
20:09:57|0.23887
20:09:59|0.23887
20:10:00|0.23898
20:10:01|0.23898
20:10:02|0.23898
20:10:03|0.23889
20:10:04|0.23889
20:10:05|0.23889
20:10:06|0.23889
20:10:07|0.23889
20:10:08|0.23889
20:10:09|0.23896
20:10:10|0.23896
20:10:11|0.23896
20:10:12|0.23896
20:10:13|0.23896
20:10:14|0.23899
20:10:15|0.23899
20:10:16|0.23899
20:10:17|0.23899
20:10:19|0.239
20:10:20|0.239
20:10:22|0.239
20:10:23|0.23909
20:10:24|0.23903
20:10:24|0.23889
20:10:26|0.23889
20:10:27|0.23889
20:10:28|0.23889
20:10:29|0.23889
20:10:30|0.23889
20:10:31|0.23889
20:10:32|0.23889
20:10:33|0.23889
20:10:34|0.23889
20:10:35|0.23889
20:10:37|0.23889
20:10:38|0.23889
20:10:38|0.23889
20:10:40|0.2389
20:10:40|0.2389
20:10:41|0.2389
20:10:43|0.2389
20:10:43|0.23916
20:10:44|0.23916
20:10:45|0.23916
20:10:47|0.23916
20:10:48|0.23916
20:10:48|0.23916
20:10:50|0.23902
20:10:50|0.23902
20:10:52|0.23902
20:10:53|0.23919
20:10:54|0.23918
20:10:55|0.2392
20:10:55|0.2392
20:10:56|0.2392
20:10:58|0.2392
20:10:59|0.2392
20:10:59|0.2392
20:11:01|0.2392
20:11:01|0.2392
20:11:02|0.2392
20:11:03|0.2392
20:11:05|0.2392
20:11:06|0.23911
20:11:07|0.23911
20:11:08|0.23911
20:11:09|0.23911
20:11:10|0.23911
20:11:10|0.23904
20:11:11|0.23904
20:11:12|0.23904
20:11:14|0.23904
20:11:14|0.23904
20:11:15|0.23904
20:11:18|0.23904
20:11:19|0.23908
20:11:21|0.23898
20:11:22|0.23898
20:11:24|0.2392
20:11:25|0.23918
20:11:26|0.23918
20:11:28|0.23918
20:11:29|0.23928
20:11:30|0.23928
20:11:31|0.23928
20:11:33|0.23929
20:11:33|0.2394
20:11:34|0.23934
20:11:35|0.23934
20:11:36|0.23934
20:11:37|0.23934
20:11:38|0.23934
20:11:39|0.23934
20:11:40|0.23934
20:11:41|0.23934
20:11:42|0.23934
20:11:43|0.23934
20:11:45|0.23934
20:11:46|0.23933
20:11:46|0.23933
20:11:47|0.23933
20:11:49|0.23939
20:11:50|0.23939
20:11:50|0.23922
20:11:52|0.23922
20:11:53|0.23922
20:11:53|0.23929
20:11:54|0.23929
20:11:55|0.23929
20:11:57|0.23929
20:11:57|0.23929
20:11:59|0.23929
20:11:59|0.23929
20:12:00|0.23929
20:12:01|0.23929
20:12:02|0.23934
20:12:03|0.23934
20:12:05|0.23934
20:12:06|0.23921
20:12:06|0.23906
20:12:08|0.23906
20:12:08|0.23906
20:12:10|0.23899
20:12:11|0.23899
20:12:11|0.23899
20:12:12|0.23893
20:12:13|0.23889
20:12:14|0.2389
20:12:15|0.23888
20:12:16|0.23874
20:12:19|0.23874
20:12:20|0.23884
20:12:21|0.23884
20:12:23|0.23873
20:12:25|0.23873
20:12:26|0.23873
20:12:27|0.23873
20:12:28|0.23873
20:12:29|0.23873
20:12:30|0.23873
20:12:31|0.23887
20:12:32|0.23887
20:12:33|0.23887
20:12:33|0.23887
20:12:35|0.23887
20:12:36|0.23887
20:12:37|0.23887
20:12:38|0.23891
20:12:38|0.23873
20:12:40|0.23873
20:12:41|0.23873
20:12:42|0.23873
20:12:43|0.23873
20:12:44|0.23889
20:12:45|0.23896
20:12:46|0.23896
20:12:46|0.23896
20:12:47|0.23896
20:12:49|0.23896
20:12:50|0.23896
20:12:51|0.23896
20:12:52|0.23896
20:12:53|0.23896
20:12:54|0.23896
20:12:55|0.23899
20:12:56|0.23899
20:12:57|0.23899
20:12:58|0.23899
20:12:59|0.23899
20:13:00|0.23899
20:13:00|0.23899
20:13:02|0.23899
20:13:03|0.23899
20:13:03|0.23899
20:13:05|0.23899
20:13:06|0.23899
20:13:07|0.23899
20:13:08|0.23895
20:13:09|0.23885
20:13:09|0.23874
20:13:10|0.23874
20:13:12|0.23873
20:13:13|0.23864
20:13:14|0.23867
20:13:14|0.23863
20:13:16|0.23862
20:13:17|0.23862
20:13:18|0.23856
20:13:20|0.23856
20:13:22|0.23859
20:13:23|0.23859
20:13:24|0.23859
20:13:26|0.23859
20:13:27|0.23859
20:13:28|0.23854
20:13:29|0.2385
20:13:30|0.23844
20:13:31|0.23844
20:13:32|0.23844
20:13:33|0.23841
20:13:34|0.23834
20:13:36|0.23834
20:13:38|0.23834
20:13:38|0.23834
20:13:39|0.23834
20:13:40|0.23834
20:13:41|0.23834
20:13:42|0.23834
20:13:43|0.23843
20:13:45|0.23849
20:13:45|0.23849
20:13:47|0.23849
20:13:47|0.23849
20:13:48|0.23849
20:13:49|0.23849
20:13:50|0.23849
20:13:51|0.23849
20:13:52|0.23849
20:13:53|0.23849
20:13:54|0.23849
20:13:55|0.23849
20:13:56|0.23849
20:13:57|0.23849
20:13:58|0.23849
20:13:59|0.23849
20:14:00|0.23855
20:14:01|0.23855
20:14:02|0.23855
20:14:03|0.23849
20:14:04|0.23849
20:14:06|0.23849
20:14:07|0.23849
20:14:09|0.23849
20:14:09|0.23849
20:14:10|0.23857
20:14:11|0.23857
20:14:12|0.23857
20:14:13|0.23857
20:14:14|0.23857
20:14:15|0.23857
20:14:16|0.23857
20:14:17|0.23857
20:14:18|0.23857
20:14:20|0.23859
20:14:22|0.23851
20:14:23|0.23899
20:14:24|0.2389
20:14:26|0.2389
20:14:27|0.2389
20:14:28|0.23861
20:14:29|0.23861
20:14:30|0.23865
20:14:31|0.23865
20:14:32|0.23865
20:14:33|0.23865
20:14:33|0.23842
20:14:35|0.23842
20:14:36|0.23842
20:14:37|0.23842
20:14:38|0.23842
20:14:38|0.23842
20:14:40|0.23848
20:14:41|0.23847
20:14:42|0.23847
20:14:42|0.23847
20:14:43|0.23847
20:14:45|0.23847
20:14:46|0.23847
20:14:47|0.23847
20:14:48|0.23846
20:14:49|0.23852
20:14:50|0.23852
20:14:50|0.23852
20:14:52|0.23852
20:14:53|0.23852
20:14:54|0.23854
20:14:54|0.23854
20:14:56|0.23854
20:14:56|0.23855
20:14:58|0.23861
20:14:59|0.23848
20:15:00|0.23856
20:15:01|0.23848
20:15:02|0.23848
20:15:03|0.23843
20:15:03|0.23843
20:15:05|0.23843
20:15:06|0.23843
20:15:08|0.23843
20:15:09|0.23843
20:15:10|0.23843
20:15:10|0.23843
20:15:12|0.23843
20:15:12|0.23843
20:15:14|0.23843
20:15:15|0.23843
20:15:15|0.23866
20:15:16|0.23866
20:15:18|0.23866
20:15:19|0.23866
20:15:20|0.23866
20:15:20|0.23866
20:15:22|0.23866
20:15:22|0.23866
20:15:23|0.23866
20:15:25|0.23866
20:15:26|0.23866
20:15:27|0.23866
20:15:28|0.23866
20:15:29|0.23866
20:15:29|0.23866
20:15:31|0.23866
20:15:32|0.23855
20:15:33|0.23855
20:15:34|0.23855
20:15:35|0.23847
20:15:36|0.23847
20:15:37|0.23847
20:15:38|0.23853
20:15:39|0.23853
20:15:40|0.23853
20:15:41|0.23853
20:15:42|0.23853
20:15:43|0.23853
20:15:44|0.23853
20:15:45|0.23853
20:15:46|0.23853
20:15:47|0.23853
20:15:48|0.23853
20:15:49|0.23852
20:15:50|0.23834
20:15:51|0.23843
20:15:52|0.23822
20:15:53|0.23822
20:15:54|0.23822
20:15:55|0.23821
20:15:56|0.23819
20:15:57|0.23819
20:15:57|0.23819
20:15:59|0.23842
20:16:00|0.23816
20:16:00|0.23816
20:16:02|0.23816
20:16:03|0.23829
20:16:04|0.23823
20:16:05|0.23823
20:16:06|0.23823
20:16:06|0.23833
20:16:08|0.23816
20:16:09|0.23816
20:16:10|0.23816
20:16:11|0.23814
20:16:12|0.23814
20:16:13|0.23814
20:16:14|0.23814
20:16:15|0.23814
20:16:16|0.23814
20:16:17|0.23815
20:16:18|0.23815
20:16:19|0.23815
20:16:20|0.23815
20:16:21|0.23815
20:16:23|0.23815
20:16:24|0.23815
20:16:25|0.23815
20:16:27|0.23815
20:16:28|0.23815
20:16:29|0.23815
20:16:31|0.23815
20:16:32|0.23815
20:16:33|0.23815
20:16:34|0.23815
20:16:35|0.23815
20:16:36|0.23808
20:16:36|0.23808
20:16:37|0.23808
20:16:38|0.23808
20:16:39|0.23808
20:16:40|0.2381
20:16:42|0.2381
20:16:43|0.23808
20:16:43|0.23808
20:16:44|0.23808
20:16:46|0.23808
20:16:47|0.23808
20:16:47|0.23808
20:16:49|0.23804
20:16:50|0.23804
20:16:50|0.23804
20:16:52|0.23803
20:16:52|0.23803
20:16:54|0.23803
20:16:55|0.23805
20:16:56|0.23805
20:16:57|0.23793
20:16:57|0.23797
20:16:58|0.23784
20:16:59|0.23776
20:17:00|0.238
20:17:02|0.23795
20:17:03|0.23795
20:17:04|0.23795
20:17:04|0.23795
20:17:06|0.23802
20:17:06|0.23802
20:17:08|0.23802
20:17:08|0.23802
20:17:11|0.23786
20:17:12|0.23786
20:17:12|0.23793
20:17:13|0.23793
20:17:15|0.23793
20:17:16|0.23793
20:17:17|0.23793
20:17:18|0.23793
20:17:19|0.23793
20:17:20|0.23793
20:17:21|0.23793
20:17:23|0.23792
20:17:25|0.23792
20:17:27|0.23792
20:17:28|0.23792
20:17:28|0.23792
20:17:30|0.23792
20:17:30|0.23792
20:17:32|0.23792
20:17:33|0.23792
20:17:35|0.23802
20:17:36|0.23802
20:17:36|0.23802
20:17:37|0.23805
20:17:39|0.23805
20:17:39|0.23793
20:17:40|0.23793
20:17:42|0.23793
20:17:42|0.23793
20:17:43|0.23793
20:17:44|0.23793
20:17:45|0.23793
20:17:46|0.23793
20:17:48|0.23802
20:17:49|0.23802
20:17:50|0.23802
20:17:51|0.23802
20:17:52|0.23802
20:17:53|0.23802
20:17:54|0.23802
20:17:55|0.23802
20:17:56|0.23811
20:17:57|0.23811
20:17:58|0.23811
20:17:59|0.23811
20:18:00|0.23806
20:18:01|0.23806
20:18:02|0.23804
20:18:03|0.23804
20:18:04|0.23804
20:18:05|0.23805
20:18:06|0.23802
20:18:07|0.23802
20:18:08|0.23802
20:18:09|0.23802
20:18:10|0.23802
20:18:11|0.23804
20:18:12|0.23805
20:18:13|0.23805
20:18:14|0.23805
20:18:15|0.23805
20:18:16|0.23805
20:18:17|0.23805
20:18:19|0.23805
20:18:19|0.23805
20:18:21|0.23805
20:18:21|0.23805
20:18:22|0.23805
20:18:24|0.23805
20:18:25|0.23805
20:18:26|0.23798
20:18:27|0.23798
20:18:29|0.23798
20:18:30|0.23798
20:18:31|0.23798
20:18:32|0.23798
20:18:32|0.23802
20:18:34|0.23802
20:18:35|0.23802
20:18:36|0.23802
20:18:37|0.23802
20:18:39|0.23792
20:18:39|0.23792
20:18:41|0.23792
20:18:42|0.23792
20:18:43|0.23792
20:18:44|0.23792
20:18:44|0.23792
20:18:46|0.23792
20:18:47|0.23792
20:18:48|0.23792
20:18:49|0.23792
20:18:49|0.23792
20:18:51|0.23792
20:18:52|0.23792
20:18:53|0.23792
20:18:54|0.23792
20:18:54|0.23792
20:18:56|0.23792
20:18:57|0.23792
20:18:58|0.23816
20:18:58|0.23816
20:18:59|0.23825
20:19:00|0.23825
20:19:01|0.23825
20:19:02|0.23825
20:19:03|0.23825
20:19:04|0.23825
20:19:06|0.23825
20:19:07|0.23825
20:19:07|0.23825
20:19:09|0.23825
20:19:09|0.23825
20:19:10|0.23826
20:19:11|0.23826
20:19:12|0.23826
20:19:14|0.23826
20:19:15|0.23826
20:19:16|0.23826
20:19:16|0.23826
20:19:17|0.23826
20:19:18|0.23826
20:19:19|0.23826
20:19:21|0.23826
20:19:21|0.23826
20:19:22|0.23826
20:19:23|0.23826
20:19:26|0.23826
20:19:27|0.23826
20:19:28|0.23825
20:19:29|0.23825
20:19:31|0.23825
20:19:31|0.23825
20:19:33|0.23825
20:19:34|0.23825
20:19:35|0.23825
20:19:36|0.23825
20:19:37|0.23825
20:19:38|0.23819
20:19:39|0.23819
20:19:41|0.23804
20:19:42|0.23804
20:19:43|0.23804
20:19:43|0.23804
20:19:45|0.23804
20:19:46|0.23818
20:19:47|0.23818
20:19:48|0.23818
20:19:48|0.23818
20:19:49|0.23818
20:19:51|0.23811
20:19:52|0.23811
20:19:53|0.23811
20:19:54|0.23805
20:19:55|0.23803
20:19:56|0.23812
20:19:57|0.23812
20:19:58|0.23812
20:19:58|0.23812
20:20:00|0.23806
20:20:01|0.23806
20:20:02|0.23806
20:20:03|0.23805
20:20:05|0.23806
20:20:06|0.23802
20:20:06|0.23792
20:20:07|0.23792
20:20:09|0.23782
20:20:09|0.23786
20:20:10|0.23778
20:20:12|0.23778
20:20:13|0.23778
20:20:13|0.23795
20:20:14|0.23777
20:20:15|0.23777
20:20:17|0.23784
20:20:18|0.23786
20:20:18|0.23786
20:20:19|0.23786
20:20:20|0.23786
20:20:21|0.238
20:20:22|0.238
20:20:23|0.238
20:20:24|0.238
20:20:27|0.238
20:20:28|0.23777
20:20:30|0.23777
20:20:32|0.23786
20:20:32|0.23785
20:20:34|0.23785
20:20:35|0.23785
20:20:36|0.23784
20:20:38|0.23784
20:20:38|0.23784
20:20:40|0.23775
20:20:41|0.23759
20:20:42|0.23758
20:20:43|0.23742
20:20:44|0.23763
20:20:45|0.23763
20:20:46|0.23763
20:20:47|0.23763
20:20:47|0.23759
20:20:49|0.23731
20:20:50|0.23731
20:20:51|0.23731
20:20:51|0.23735
20:20:52|0.23744
20:20:53|0.23744
20:20:55|0.23735
20:20:55|0.23741
20:20:57|0.23734
20:20:58|0.23734
20:20:59|0.23734
20:21:00|0.23768
20:21:00|0.23768
20:21:02|0.23768
20:21:03|0.23768
20:21:04|0.23749
20:21:04|0.23749
20:21:06|0.23753
20:21:07|0.23753
20:21:07|0.23769
20:21:09|0.23769
20:21:09|0.23769
20:21:11|0.23769
20:21:12|0.23762
20:21:13|0.23743
20:21:14|0.23753
20:21:15|0.2375
20:21:15|0.2375
20:21:16|0.2375
20:21:18|0.2375
20:21:19|0.2375
20:21:19|0.23753
20:21:20|0.23733
20:21:22|0.23733
20:21:22|0.23753
20:21:24|0.23753
20:21:25|0.23753
20:21:25|0.23753
20:21:28|0.23758
20:21:30|0.23758
20:21:31|0.23758
20:21:32|0.23758
20:21:33|0.23758
20:21:33|0.23757
20:21:34|0.23752
20:21:35|0.23744
20:21:37|0.23744
20:21:37|0.23744
20:21:38|0.23744
20:21:39|0.23743
20:21:40|0.23743
20:21:41|0.23743
20:21:42|0.23752
20:21:43|0.23752
20:21:44|0.23753
20:21:45|0.23754
20:21:46|0.23761
20:21:47|0.23753
20:21:48|0.23753
20:21:49|0.23753
20:21:51|0.23753
20:21:51|0.23753
20:21:52|0.23753
20:21:53|0.23753
20:21:54|0.23753
20:21:55|0.23764
20:21:58|0.23764
20:21:59|0.23764
20:21:59|0.23764
20:22:00|0.23764
20:22:02|0.23764
20:22:02|0.23764
20:22:03|0.23764
20:22:04|0.23773
20:22:05|0.23775
20:22:06|0.23775
20:22:07|0.23775
20:22:08|0.23775
20:22:09|0.23776
20:22:10|0.23776
20:22:11|0.23776
20:22:12|0.23767
20:22:13|0.23767
20:22:14|0.23767
20:22:16|0.23767
20:22:17|0.23767
20:22:17|0.23767
20:22:18|0.23767
20:22:19|0.23767
20:22:20|0.23767
20:22:22|0.23767
20:22:23|0.23767
20:22:23|0.23767
20:22:24|0.23767
20:22:25|0.23767
20:22:26|0.2379
20:22:29|0.2379
20:22:30|0.2379
20:22:32|0.23797
20:22:33|0.23797
20:22:34|0.23797
20:22:35|0.23797
20:22:36|0.23797
20:22:37|0.23797
20:22:38|0.2379
20:22:39|0.2379
20:22:41|0.2379
20:22:42|0.23797
20:22:42|0.23792
20:22:44|0.23792
20:22:45|0.23792
20:22:46|0.23792
20:22:47|0.23792
20:22:48|0.23792
20:22:49|0.23792
20:22:49|0.23792
20:22:51|0.23792
20:22:52|0.23767
20:22:53|0.23767
20:22:54|0.23752
20:22:55|0.23752
20:22:55|0.23752
20:22:57|0.23752
20:22:58|0.23752
20:22:59|0.23753
20:23:00|0.23753
20:23:01|0.23752
20:23:02|0.23752
20:23:03|0.23752
20:23:04|0.23752
20:23:05|0.23752
20:23:06|0.23752
20:23:07|0.23756
20:23:08|0.23756
20:23:09|0.23756
20:23:09|0.23756
20:23:11|0.23756
20:23:11|0.23756
20:23:12|0.23747
20:23:13|0.23747
20:23:15|0.23749
20:23:16|0.23749
20:23:17|0.23761
20:23:19|0.23761
20:23:19|0.23761
20:23:20|0.23763
20:23:21|0.23763
20:23:22|0.23763
20:23:23|0.23763
20:23:25|0.23763
20:23:25|0.23763
20:23:26|0.23763
20:23:27|0.23762
20:23:30|0.23762
20:23:30|0.23765
20:23:32|0.23765
20:23:32|0.23765
20:23:33|0.23765
20:23:35|0.23765
20:23:36|0.23765
20:23:38|0.2376
20:23:39|0.23765
20:23:40|0.23765
20:23:42|0.23765
20:23:43|0.23765
20:23:43|0.23765
20:23:45|0.23765
20:23:46|0.23764
20:23:47|0.23764
20:23:48|0.23764
20:23:49|0.23764
20:23:50|0.23764
20:23:51|0.23764
20:23:52|0.23752
20:23:53|0.23754
20:23:54|0.23754
20:23:55|0.23754
20:23:56|0.23754
20:23:57|0.23754
20:23:58|0.23754
20:23:59|0.23754
20:24:00|0.23754
20:24:01|0.23754
20:24:02|0.23754
20:24:03|0.23742
20:24:04|0.23742
20:24:05|0.23742
20:24:06|0.23742
20:24:07|0.23742
20:24:08|0.23742
20:24:09|0.23742
20:24:10|0.23742
20:24:11|0.23742
20:24:12|0.23744
20:24:13|0.23744
20:24:14|0.2375
20:24:15|0.2375
20:24:16|0.23742
20:24:17|0.23742
20:24:18|0.23742
20:24:19|0.23745
20:24:20|0.2373
20:24:21|0.23727
20:24:22|0.23735
20:24:23|0.23735
20:24:24|0.23735
20:24:25|0.23727
20:24:26|0.23735
20:24:27|0.23718
20:24:28|0.23727
20:24:29|0.23717
20:24:31|0.2372
20:24:32|0.2372
20:24:34|0.2372
20:24:34|0.23721
20:24:36|0.2371
20:24:38|0.2371
20:24:38|0.23711
20:24:40|0.23716
20:24:40|0.23716
20:24:41|0.23716
20:24:42|0.23716
20:24:43|0.23716
20:24:44|0.23716
20:24:45|0.23716
20:24:47|0.2372
20:24:48|0.23709
20:24:49|0.23709
20:24:50|0.23714
20:24:51|0.23714
20:24:52|0.23709
20:24:53|0.23709
20:24:54|0.23709
20:24:55|0.2372
20:24:56|0.2372
20:24:57|0.2372
20:24:58|0.2372
20:24:59|0.2372
20:25:00|0.2372
20:25:01|0.2372
20:25:02|0.2372
20:25:03|0.23716
20:25:04|0.23716
20:25:05|0.23716
20:25:06|0.23716
20:25:07|0.23716
20:25:08|0.23716
20:25:09|0.23707
20:25:10|0.23712
20:25:11|0.23712
20:25:12|0.23712
20:25:13|0.23712
20:25:14|0.23712
20:25:15|0.23712
20:25:16|0.23712
20:25:17|0.23732
20:25:18|0.23732
20:25:19|0.23725
20:25:20|0.23725
20:25:21|0.23725
20:25:22|0.23725
20:25:23|0.23726
20:25:24|0.23726
20:25:25|0.23726
20:25:26|0.23732
20:25:27|0.23722
20:25:28|0.23722
20:25:29|0.23722
20:25:30|0.23722
20:25:32|0.23722
20:25:34|0.23736
20:25:36|0.2375
20:25:37|0.2375
20:25:38|0.2375
20:25:39|0.23755
20:25:40|0.23775
20:25:41|0.23775
20:25:43|0.23775
20:25:44|0.23775
20:25:45|0.23775
20:25:46|0.23775
20:25:47|0.23775
20:25:48|0.23775
20:25:49|0.23774
20:25:50|0.23774
20:25:51|0.23774
20:25:52|0.23774
20:25:53|0.23774
20:25:54|0.23774
20:25:55|0.23774
20:25:56|0.23774
20:25:57|0.23774
20:25:58|0.23774
20:25:59|0.23774
20:26:00|0.23774
20:26:01|0.23774
20:26:02|0.23774
20:26:03|0.23774
20:26:04|0.23774
20:26:05|0.23782
20:26:06|0.23782
20:26:07|0.23782
20:26:08|0.23782
20:26:09|0.23782
20:26:10|0.23782
20:26:11|0.23777
20:26:12|0.23777
20:26:13|0.23777
20:26:14|0.23763
20:26:15|0.23773
20:26:16|0.23773
20:26:17|0.23773
20:26:18|0.23773
20:26:19|0.23773
20:26:20|0.23773
20:26:21|0.23773
20:26:22|0.23773
20:26:23|0.23773
20:26:24|0.23769
20:26:25|0.23769
20:26:26|0.23769
20:26:27|0.23769
20:26:28|0.23769
20:26:29|0.23769
20:26:30|0.23758
20:26:31|0.23758
20:26:33|0.23752
20:26:34|0.23741
20:26:36|0.23741
20:26:37|0.23743
20:26:38|0.23743
20:26:38|0.23743
20:26:40|0.23743
20:26:40|0.23743
20:26:42|0.23751
20:26:44|0.23751
20:26:45|0.23745
20:26:45|0.23745
20:26:47|0.23745
20:26:48|0.23745
20:26:49|0.23745
20:26:51|0.23745
20:26:52|0.23745
20:26:53|0.23745
20:26:54|0.23743
20:26:55|0.23743
20:26:56|0.23743
20:26:57|0.23743
20:26:58|0.23743
20:26:59|0.23755
20:27:00|0.23751
20:27:01|0.23762
20:27:02|0.23764
20:27:04|0.23762
20:27:04|0.23762
20:27:06|0.23762
20:27:07|0.23762
20:27:08|0.23762
20:27:08|0.23762
20:27:10|0.23762
20:27:11|0.23762
20:27:12|0.23762
20:27:13|0.23762
20:27:14|0.23762
20:27:15|0.23762
20:27:16|0.23762
20:27:17|0.23762
20:27:17|0.23762
20:27:19|0.23762
20:27:19|0.23762
20:27:20|0.23762
20:27:23|0.23762
20:27:24|0.23762
20:27:24|0.2376
20:27:25|0.23752
20:27:26|0.23752
20:27:27|0.23755
20:27:28|0.23755
20:27:29|0.23761
20:27:30|0.23777
20:27:31|0.23777
20:27:34|0.23767
20:27:35|0.23764
20:27:36|0.23764
20:27:38|0.23764
20:27:40|0.23764
20:27:41|0.2377
20:27:43|0.23779
20:27:43|0.23782
20:27:44|0.23782
20:27:45|0.23781
20:27:47|0.23781
20:27:48|0.23781
20:27:49|0.23781
20:27:49|0.23781
20:27:51|0.23732
20:27:52|0.23722
20:27:54|0.23723
20:27:55|0.23721
20:27:57|0.2372
20:27:57|0.23742
20:27:58|0.23742
20:27:59|0.23742
20:28:00|0.23742
20:28:01|0.23728
20:28:02|0.23728
20:28:03|0.23766
20:28:04|0.23766
20:28:05|0.23748
20:28:07|0.23748
20:28:08|0.23759
20:28:09|0.23759
20:28:10|0.23759
20:28:10|0.23758
20:28:11|0.23758
20:28:12|0.23758
20:28:14|0.23758
20:28:14|0.23758
20:28:16|0.23758
20:28:16|0.23758
20:28:17|0.23748
20:28:18|0.23744
20:28:20|0.23744
20:28:20|0.23744
20:28:22|0.23745
20:28:22|0.23745
20:28:23|0.23745
20:28:24|0.23726
20:28:25|0.23728
20:28:26|0.23728
20:28:27|0.23689
20:28:28|0.23689
20:28:30|0.23688
20:28:30|0.23677
20:28:33|0.23687
20:28:34|0.23687
20:28:36|0.23687
20:28:38|0.23687
20:28:39|0.23688
20:28:40|0.23688
20:28:41|0.23688
20:28:42|0.23688
20:28:43|0.23688
20:28:43|0.23694
20:28:45|0.23694
20:28:45|0.23694
20:28:47|0.23694
20:28:48|0.23694
20:28:49|0.23694
20:28:50|0.23694
20:28:51|0.23695
20:28:52|0.23695
20:28:53|0.23694
20:28:54|0.23683
20:28:55|0.23683
20:28:56|0.23679
20:28:57|0.23679
20:28:58|0.2368
20:28:59|0.23677
20:29:00|0.23677
20:29:01|0.23679
20:29:02|0.23668
20:29:03|0.23668
20:29:04|0.2367
20:29:05|0.2367
20:29:06|0.23687
20:29:07|0.23673
20:29:08|0.23673
20:29:09|0.23673
20:29:10|0.23673
20:29:11|0.23673
20:29:12|0.23694
20:29:13|0.23694
20:29:14|0.23702
20:29:15|0.23702
20:29:16|0.23711
20:29:17|0.23706
20:29:18|0.23704
20:29:19|0.23704
20:29:20|0.23704
20:29:21|0.23709
20:29:22|0.23709
20:29:23|0.23709
20:29:24|0.23709
20:29:25|0.23709
20:29:26|0.23711
20:29:27|0.23711
20:29:28|0.23711
20:29:29|0.23711
20:29:30|0.23706
20:29:31|0.23706
20:29:32|0.23706
20:29:33|0.23706
20:29:34|0.23706
20:29:36|0.23706
20:29:37|0.23706
20:29:39|0.23706
20:29:40|0.23706
20:29:41|0.23706
20:29:42|0.23706
20:29:43|0.23714
20:29:45|0.23714
20:29:45|0.23714
20:29:46|0.23714
20:29:49|0.23717
20:29:49|0.23717
20:29:50|0.23717
20:29:51|0.23717
20:29:52|0.23717
20:29:54|0.23717
20:29:55|0.23717
20:29:56|0.23717
20:29:57|0.23717
20:29:58|0.23717
20:29:59|0.2371
20:30:00|0.2371
20:30:01|0.2371
20:30:02|0.2371
20:30:03|0.23683
20:30:04|0.23683
20:30:05|0.23683
20:30:06|0.23683
20:30:07|0.23683
20:30:08|0.23683
20:30:09|0.23683
20:30:10|0.23683
20:30:11|0.23683
20:30:12|0.23683
20:30:13|0.23683
20:30:14|0.23681
20:30:15|0.23681
20:30:16|0.23681
20:30:17|0.23681
20:30:18|0.23681
20:30:19|0.23683
20:30:20|0.23683
20:30:21|0.23683
20:30:22|0.23683
20:30:23|0.23683
20:30:24|0.23683
20:30:25|0.23683
20:30:26|0.23675
20:30:27|0.23676
20:30:28|0.23676
20:30:29|0.23676
20:30:30|0.23676
20:30:31|0.23676
20:30:32|0.2367
20:30:33|0.2367
20:30:34|0.2367
20:30:35|0.2367
20:30:37|0.2367
20:30:38|0.2367
20:30:39|0.2367
20:30:40|0.2367
20:30:41|0.2367
20:30:42|0.2367
20:30:43|0.2367
20:30:44|0.2367
20:30:45|0.2367
20:30:46|0.2367
20:30:47|0.23707
20:30:48|0.23707
20:30:49|0.23681
20:30:50|0.23681
20:30:51|0.23681
20:30:52|0.23681
20:30:53|0.23681
20:30:54|0.23681
20:30:55|0.23681
20:30:56|0.23681
20:30:57|0.23667
20:30:58|0.23667
20:30:59|0.23667
20:31:00|0.23667
20:31:01|0.23667
20:31:02|0.23649
20:31:03|0.23656
20:31:04|0.23656
20:31:05|0.23656
20:31:06|0.23675
20:31:07|0.23672
20:31:08|0.23672
20:31:09|0.23672
20:31:10|0.23672
20:31:11|0.23669
20:31:12|0.23656
20:31:13|0.23656
20:31:14|0.23653
20:31:15|0.23666
20:31:16|0.23669
20:31:17|0.23669
20:31:18|0.23681
20:31:19|0.23693
20:31:20|0.23674
20:31:21|0.23674
20:31:23|0.23674
20:31:23|0.23674
20:31:24|0.23674
20:31:26|0.23674
20:31:27|0.23697
20:31:28|0.23672
20:31:28|0.23671
20:31:30|0.23675
20:31:31|0.23675
20:31:32|0.2367
20:31:33|0.2367
20:31:33|0.2367
20:31:35|0.2367
20:31:36|0.2367
20:31:38|0.23697
20:31:40|0.23697
20:31:41|0.23697
20:31:42|0.23697
20:31:43|0.23688
20:31:44|0.23688
20:31:46|0.23688
20:31:47|0.23713
20:31:48|0.23713
20:31:48|0.23713
20:31:50|0.23713
20:31:50|0.23713
20:31:52|0.2371
20:31:53|0.23708
20:31:55|0.23708
20:31:55|0.23708
20:31:57|0.23708
20:31:58|0.23708
20:31:59|0.23708
20:32:00|0.23708
20:32:01|0.23713
20:32:02|0.23713
20:32:03|0.23713
20:32:04|0.23713
20:32:05|0.23713
20:32:06|0.23713
20:32:07|0.23713
20:32:08|0.23713
20:32:09|0.23697
20:32:10|0.23697
20:32:11|0.23697
20:32:12|0.23697
20:32:13|0.23697
20:32:14|0.23697
20:32:15|0.23697
20:32:16|0.23697
20:32:17|0.23689
20:32:18|0.23689
20:32:19|0.23689
20:32:20|0.23689
20:32:21|0.23689
20:32:22|0.23684
20:32:23|0.23689
20:32:24|0.23689
20:32:24|0.23689
20:32:26|0.23689
20:32:27|0.23689
20:32:27|0.23689
20:32:28|0.23689
20:32:30|0.23689
20:32:31|0.23689
20:32:32|0.23682
20:32:33|0.23682
20:32:33|0.23682
20:32:35|0.23682
20:32:35|0.23682
20:32:37|0.23682
20:32:39|0.23657
20:32:41|0.2367
20:32:42|0.2367
20:32:43|0.23669
20:32:45|0.23669
20:32:46|0.23675
20:32:47|0.23675
20:32:48|0.23675
20:32:50|0.23675
20:32:51|0.23675
20:32:52|0.23675
20:32:53|0.23675
20:32:54|0.23666
20:32:55|0.23666
20:32:56|0.23666
20:32:57|0.23666
20:32:58|0.23666
20:32:59|0.23666
20:33:00|0.23675
20:33:01|0.23675
20:33:02|0.23682
20:33:03|0.23682
20:33:04|0.23682
20:33:05|0.23682
20:33:06|0.23682
20:33:07|0.23682
20:33:08|0.23682
20:33:09|0.23682
20:33:10|0.23682
20:33:11|0.23682
20:33:12|0.23682
20:33:13|0.23682
20:33:14|0.23682
20:33:15|0.23682
20:33:16|0.23682
20:33:17|0.23682
20:33:18|0.23672
20:33:19|0.23681
20:33:20|0.23681
20:33:21|0.23679
20:33:22|0.23679
20:33:23|0.23679
20:33:24|0.23679
20:33:25|0.23679
20:33:26|0.23679
20:33:27|0.23679
20:33:28|0.23679
20:33:29|0.23679
20:33:30|0.23679
20:33:31|0.23673
20:33:32|0.23673
20:33:33|0.23673
20:33:34|0.23673
20:33:35|0.23675
20:33:36|0.23675
20:33:37|0.23675
20:33:38|0.23675
20:33:40|0.23678
20:33:42|0.23678
20:33:43|0.23678
20:33:45|0.23678
20:33:45|0.23679
20:33:47|0.23679
20:33:47|0.2369
20:33:48|0.2369
20:33:49|0.2369
20:33:50|0.2369
20:33:51|0.2369
20:33:53|0.2369
20:33:54|0.2369
20:33:55|0.2369
20:33:56|0.2369
20:33:57|0.23694
20:33:58|0.23694
20:33:59|0.23694
20:34:00|0.23694
20:34:01|0.23694
20:34:02|0.23694
20:34:03|0.23694
20:34:04|0.23688
20:34:05|0.23688
20:34:06|0.23701
20:34:07|0.23703
20:34:08|0.23702
20:34:09|0.23702
20:34:10|0.23702
20:34:11|0.23702
20:34:12|0.23702
20:34:14|0.23702
20:34:15|0.23702
20:34:15|0.23676
20:34:17|0.23676
20:34:17|0.23676
20:34:20|0.23676
20:34:21|0.23702
20:34:21|0.23702
20:34:22|0.23702
20:34:23|0.23702
20:34:24|0.23702
20:34:25|0.23702
20:34:26|0.23717
20:34:29|0.23717
20:34:30|0.23717
20:34:31|0.23714
20:34:32|0.23714
20:34:33|0.23721
20:34:34|0.23721
20:34:35|0.23721
20:34:36|0.23721
20:34:37|0.23721
20:34:38|0.23712
20:34:39|0.23712
20:34:41|0.23712
20:34:43|0.23712
20:34:44|0.23712
20:34:46|0.23712
20:34:46|0.23712
20:34:48|0.23709
20:34:49|0.23709
20:34:49|0.23709
20:34:51|0.23709
20:34:52|0.23709
20:34:54|0.23709
20:34:55|0.23709
20:34:57|0.23709
20:34:57|0.23709
20:34:59|0.23712
20:35:00|0.23712
20:35:01|0.23712
20:35:03|0.23712
20:35:03|0.23713
20:35:04|0.23713
20:35:05|0.23713
20:35:06|0.23713
20:35:07|0.23713
20:35:08|0.23713
20:35:09|0.23734
20:35:10|0.23734
20:35:11|0.23736
20:35:13|0.23736
20:35:13|0.23736
20:35:14|0.23736
20:35:15|0.2374
20:35:16|0.2374
20:35:18|0.2374
20:35:18|0.2374
20:35:19|0.2375
20:35:20|0.2375
20:35:21|0.2375
20:35:22|0.23762
20:35:23|0.23762
20:35:24|0.23762
20:35:25|0.2375
20:35:26|0.2375
20:35:27|0.2375
20:35:28|0.2375
20:35:29|0.2375
20:35:30|0.23749
20:35:31|0.23749
20:35:32|0.23749
20:35:33|0.23749
20:35:34|0.23749
20:35:35|0.23749
20:35:36|0.23749
20:35:37|0.23749
20:35:38|0.23752
20:35:39|0.23752
20:35:41|0.23756
20:35:43|0.23763
20:35:44|0.23763
20:35:45|0.23763
20:35:46|0.23763
20:35:48|0.23734
20:35:48|0.23732
20:35:51|0.23732
20:35:52|0.2375
20:35:53|0.2375
20:35:53|0.23754
20:35:54|0.23754
20:35:55|0.23754
20:35:56|0.23754
20:35:57|0.23754
20:35:58|0.23758
20:35:59|0.23758
20:36:01|0.23758
20:36:01|0.23758
20:36:02|0.23758
20:36:03|0.23763
20:36:04|0.23763
20:36:05|0.23763
20:36:07|0.23763
20:36:07|0.23763
20:36:08|0.23763
20:36:09|0.23758
20:36:10|0.23758
20:36:11|0.23758
20:36:12|0.23758
20:36:13|0.23758
20:36:14|0.23758
20:36:15|0.23758
20:36:16|0.23758
20:36:17|0.23758
20:36:18|0.23758
20:36:19|0.23763
20:36:20|0.23754
20:36:22|0.23754
20:36:22|0.23754
20:36:23|0.23754
20:36:25|0.23754
20:36:25|0.23754
20:36:26|0.23754
20:36:27|0.23754
20:36:28|0.23754
20:36:29|0.23754
20:36:30|0.23754
20:36:32|0.23754
20:36:32|0.23732
20:36:33|0.23724
20:36:34|0.23714
20:36:35|0.23715
20:36:36|0.23715
20:36:38|0.23715
20:36:39|0.23715
20:36:40|0.23715
20:36:42|0.23718
20:36:44|0.23707
20:36:46|0.23707
20:36:47|0.23707
20:36:48|0.23707
20:36:50|0.23718
20:36:51|0.23718
20:36:52|0.23718
20:36:53|0.23719
20:36:55|0.23719
20:36:55|0.23718
20:36:57|0.23718
20:36:58|0.23718
20:36:59|0.23718
20:37:00|0.2371
20:37:01|0.2371
20:37:02|0.23707
20:37:03|0.23707
20:37:04|0.23706
20:37:05|0.23706
20:37:06|0.23706
20:37:07|0.23706
20:37:08|0.23706
20:37:09|0.23706
20:37:10|0.23706
20:37:10|0.23706
20:37:12|0.23702
20:37:13|0.23702
20:37:14|0.23702
20:37:15|0.23702
20:37:16|0.23702
20:37:17|0.23702
20:37:18|0.23702
20:37:19|0.23702
20:37:20|0.23702
20:37:21|0.23689
20:37:22|0.23688
20:37:23|0.23688
20:37:24|0.23688
20:37:25|0.23688
20:37:26|0.23688
20:37:26|0.23688
20:37:27|0.23688
20:37:29|0.23688
20:37:30|0.23688
20:37:31|0.237
20:37:32|0.23693
20:37:33|0.23693
20:37:34|0.23693
20:37:34|0.23693
20:37:36|0.23693
20:37:37|0.23693
20:37:38|0.23695
20:37:39|0.23695
20:37:40|0.23695
20:37:41|0.23715
20:37:42|0.23715
20:37:43|0.23715
20:37:44|0.23715
20:37:46|0.23715
20:37:48|0.23715
20:37:49|0.23715
20:37:50|0.23715
20:37:51|0.23713
20:37:52|0.23713
20:37:52|0.23713
20:37:54|0.23727
20:37:54|0.23733
20:37:56|0.23733
20:37:56|0.23733
20:37:57|0.23725
20:37:59|0.23725
20:38:00|0.23654
20:38:00|0.23691
20:38:02|0.23698
20:38:03|0.23698
20:38:04|0.23687
20:38:05|0.23687
20:38:05|0.23702
20:38:07|0.23702
20:38:08|0.23693
20:38:08|0.23693
20:38:11|0.23693
20:38:11|0.23671
20:38:12|0.23678
20:38:14|0.23678
20:38:15|0.23678
20:38:16|0.23689
20:38:17|0.23689
20:38:18|0.23689
20:38:19|0.23689
20:38:20|0.23678
20:38:21|0.23678
20:38:22|0.23678
20:38:23|0.23687
20:38:24|0.23679
20:38:25|0.23687
20:38:26|0.23687
20:38:27|0.23687
20:38:28|0.23687
20:38:29|0.23694
20:38:30|0.23694
20:38:31|0.23694
20:38:32|0.23694
20:38:33|0.23694
20:38:34|0.23694
20:38:35|0.23691
20:38:36|0.23687
20:38:37|0.23687
20:38:38|0.23687
20:38:39|0.23687
20:38:40|0.23687
20:38:41|0.23686
20:38:42|0.23686
20:38:43|0.23686
20:38:44|0.23686
20:38:46|0.23686
20:38:46|0.23686
20:38:48|0.23696
20:38:49|0.2369
20:38:50|0.2369
20:38:51|0.2369
20:38:53|0.23689
20:38:54|0.23695
20:38:55|0.23694
20:38:56|0.23694
20:38:57|0.23694
20:38:58|0.23694
20:38:58|0.23694
20:39:00|0.23694
20:39:00|0.23694
20:39:02|0.23688
20:39:02|0.23688
20:39:03|0.23689
20:39:04|0.23689
20:39:06|0.23694
20:39:06|0.23694
20:39:07|0.23694
20:39:09|0.23681
20:39:10|0.23681
20:39:10|0.23687
20:39:11|0.23687
20:39:13|0.23687
20:39:13|0.23687
20:39:14|0.23687
20:39:16|0.23687
20:39:16|0.23687
20:39:17|0.23685
20:39:19|0.23685
20:39:20|0.23685
20:39:21|0.23685
20:39:21|0.23685
20:39:23|0.23685
20:39:24|0.23685
20:39:24|0.23685
20:39:26|0.23685
20:39:27|0.23685
20:39:28|0.2369
20:39:29|0.23693
20:39:30|0.23692
20:39:31|0.23692
20:39:32|0.23692
20:39:32|0.23684
20:39:34|0.23684
20:39:35|0.23687
20:39:36|0.23688
20:39:37|0.23688
20:39:38|0.23688
20:39:39|0.23688
20:39:40|0.23688
20:39:41|0.23688
20:39:42|0.23688
20:39:43|0.23688
20:39:44|0.23685
20:39:46|0.23671
20:39:48|0.23671
20:39:49|0.23674
20:39:51|0.23683
20:39:53|0.23661
20:39:55|0.23661
20:39:55|0.23666
20:39:57|0.23667
20:39:58|0.23678
20:39:59|0.23678
20:39:59|0.23678
20:40:00|0.23684
20:40:02|0.23684
20:40:03|0.23684
20:40:04|0.23696
20:40:04|0.23696
20:40:06|0.2368
20:40:06|0.2368
20:40:07|0.237
20:40:09|0.23708
20:40:09|0.23713
20:40:10|0.23714
20:40:11|0.23705
20:40:12|0.23705
20:40:14|0.23705
20:40:14|0.23705
20:40:15|0.23705
20:40:16|0.23697
20:40:18|0.23697
20:40:19|0.23697
20:40:19|0.23697
20:40:20|0.23697
20:40:21|0.23697
20:40:22|0.23697
20:40:23|0.23697
20:40:24|0.23697
20:40:25|0.2367
20:40:26|0.2367
20:40:28|0.23695
20:40:28|0.23695
20:40:29|0.23695
20:40:30|0.23695
20:40:31|0.23695
20:40:33|0.23695
20:40:33|0.2368
20:40:34|0.2368
20:40:35|0.2368
20:40:37|0.23676
20:40:37|0.23676
20:40:38|0.23676
20:40:40|0.23676
20:40:40|0.23676
20:40:41|0.23676
20:40:43|0.23676
20:40:44|0.23676
20:40:45|0.23676
20:40:46|0.23655
20:40:48|0.23655
20:40:49|0.23657
20:40:49|0.23657
20:40:51|0.23665
20:40:51|0.23665
20:40:53|0.23664
20:40:54|0.23663
20:40:54|0.23663
20:40:56|0.23663
20:40:57|0.23663
20:40:57|0.23663
20:40:59|0.23664
20:41:00|0.23664
20:41:01|0.23664
20:41:03|0.23664
20:41:03|0.23664
20:41:05|0.23661
20:41:06|0.23661
20:41:06|0.23661
20:41:08|0.23661
20:41:09|0.23644
20:41:10|0.23644
20:41:11|0.23644
20:41:12|0.23646
20:41:13|0.23637
20:41:14|0.23634
20:41:15|0.23632
20:41:16|0.23632
20:41:16|0.23612
20:41:17|0.23617
20:41:18|0.236
20:41:20|0.2361
20:41:21|0.2361
20:41:22|0.2361
20:41:23|0.23601
20:41:24|0.23615
20:41:24|0.23614
20:41:26|0.23614
20:41:27|0.23609
20:41:28|0.23609
20:41:29|0.23619
20:41:30|0.23619
20:41:31|0.2361
20:41:31|0.2361
20:41:33|0.23625
20:41:34|0.23625
20:41:35|0.23625
20:41:35|0.23625
20:41:37|0.23625
20:41:37|0.23625
20:41:39|0.23625
20:41:40|0.23606
20:41:41|0.23606
20:41:42|0.23606
20:41:43|0.23606
20:41:44|0.23606
20:41:45|0.2363
20:41:45|0.23636
20:41:48|0.23636
20:41:49|0.23636
20:41:50|0.23602
20:41:51|0.23602
20:41:52|0.2362
20:41:53|0.23612
20:41:54|0.23602
20:41:54|0.23602
20:41:56|0.23602
20:41:56|0.23602
20:41:58|0.23632
20:41:58|0.23632
20:42:00|0.23615
20:42:00|0.23615
20:42:02|0.23598
20:42:03|0.23598
20:42:03|0.23598
20:42:05|0.23598
20:42:05|0.23598
20:42:07|0.23625
20:42:07|0.23612
20:42:08|0.23612
20:42:10|0.23623
20:42:10|0.23623
20:42:12|0.23623
20:42:12|0.23623
20:42:14|0.23625
20:42:14|0.23625
20:42:16|0.23625
20:42:17|0.23625
20:42:17|0.23625
20:42:19|0.2363
20:42:19|0.23633
20:42:20|0.23633
20:42:22|0.23623
20:42:22|0.23621
20:42:23|0.23621
20:42:24|0.23621
20:42:25|0.23631
20:42:26|0.23631
20:42:28|0.23631
20:42:29|0.23621
20:42:29|0.23621
20:42:30|0.23621
20:42:31|0.23621
20:42:32|0.23621
20:42:33|0.23617
20:42:34|0.23618
20:42:35|0.23613
20:42:36|0.23597
20:42:37|0.23599
20:42:38|0.23599
20:42:39|0.236
20:42:40|0.236
20:42:41|0.2362
20:42:42|0.2362
20:42:44|0.2362
20:42:44|0.2362
20:42:45|0.23618
20:42:47|0.23618
20:42:47|0.23618
20:42:48|0.23618
20:42:51|0.23613
20:42:51|0.23613
20:42:52|0.23613
20:42:54|0.23602
20:42:54|0.23606
20:42:55|0.23606
20:42:56|0.23606
20:42:57|0.23606
20:42:58|0.23624
20:42:59|0.23624
20:43:00|0.23624
20:43:01|0.23624
20:43:02|0.23624
20:43:03|0.23624
20:43:05|0.23624
20:43:05|0.23624
20:43:06|0.23643
20:43:07|0.23624
20:43:08|0.23624
20:43:10|0.23624
20:43:10|0.23626
20:43:11|0.23626
20:43:12|0.23626
20:43:13|0.23615
20:43:15|0.23615
20:43:16|0.23633
20:43:17|0.23633
20:43:18|0.23633
20:43:19|0.23629
20:43:20|0.23629
20:43:21|0.23629
20:43:22|0.23637
20:43:23|0.23637
20:43:24|0.23637
20:43:25|0.23637
20:43:26|0.23637
20:43:27|0.2363
20:43:28|0.23637
20:43:29|0.23625
20:43:30|0.23625
20:43:31|0.23625
20:43:32|0.23641
20:43:33|0.23641
20:43:34|0.23641
20:43:35|0.23641
20:43:36|0.2363
20:43:37|0.2363
20:43:38|0.23605
20:43:39|0.23605
20:43:40|0.23605
20:43:41|0.23605
20:43:42|0.23605
20:43:43|0.23605
20:43:44|0.23615
20:43:45|0.23615
20:43:46|0.23615
20:43:47|0.23615
20:43:48|0.23615
20:43:50|0.23615
20:43:51|0.23637
20:43:52|0.23639
20:43:54|0.23627
20:43:55|0.23624
20:43:56|0.2361
20:43:57|0.23644
20:43:58|0.23649
20:43:59|0.2365
20:44:01|0.2365
20:44:02|0.23637
20:44:03|0.23637
20:44:05|0.23637
20:44:06|0.23668
20:44:07|0.23668
20:44:07|0.23668
20:44:08|0.23668
20:44:09|0.23668
20:44:10|0.23668
20:44:12|0.23668
20:44:14|0.23626
20:44:14|0.23634
20:44:15|0.23634
20:44:16|0.23634
20:44:17|0.23634
20:44:19|0.23629
20:44:19|0.23629
20:44:20|0.23629
20:44:21|0.23629
20:44:22|0.23638
20:44:23|0.23638
20:44:24|0.23638
20:44:25|0.23638
20:44:26|0.23638
20:44:27|0.23638
20:44:28|0.23638
20:44:29|0.23622
20:44:30|0.23622
20:44:31|0.23616
20:44:33|0.23608
20:44:33|0.23608
20:44:34|0.23608
20:44:35|0.23606
20:44:36|0.23607
20:44:37|0.23579
20:44:38|0.236
20:44:39|0.23599
20:44:40|0.23599
20:44:41|0.23592
20:44:42|0.23592
20:44:44|0.23599
20:44:44|0.23599
20:44:45|0.23599
20:44:46|0.236
20:44:47|0.236
20:44:48|0.236
20:44:50|0.236
20:44:51|0.236
20:44:52|0.236
20:44:53|0.236
20:44:55|0.236
20:44:56|0.236
20:44:57|0.23592
20:44:59|0.23599
20:45:00|0.23599
20:45:01|0.23599
20:45:02|0.23598
20:45:03|0.23599
20:45:04|0.23598
20:45:05|0.23598
20:45:06|0.23598
20:45:07|0.23598
20:45:08|0.23591
20:45:08|0.2359
20:45:10|0.23591
20:45:11|0.23591
20:45:12|0.23591
20:45:13|0.23591
20:45:14|0.23586
20:45:15|0.23593
20:45:16|0.23593
20:45:17|0.23593
20:45:18|0.23593
20:45:18|0.23563
20:45:19|0.23588
20:45:21|0.23588
20:45:22|0.23588
20:45:23|0.23588
20:45:23|0.23588
20:45:25|0.23588
20:45:25|0.23584
20:45:27|0.23573
20:45:28|0.23573
20:45:29|0.23575
20:45:30|0.23584
20:45:30|0.2359
20:45:32|0.2359
20:45:32|0.2359
20:45:34|0.2359
20:45:35|0.23575
20:45:35|0.23575
20:45:36|0.23575
20:45:38|0.23584
20:45:40|0.23575
20:45:40|0.23575
20:45:41|0.23579
20:45:42|0.23584
20:45:43|0.23584
20:45:44|0.23584
20:45:45|0.236
20:45:47|0.236
20:45:47|0.236
20:45:48|0.236
20:45:49|0.23615
20:45:52|0.23604
20:45:53|0.2362
20:45:55|0.2362
20:45:55|0.2362
20:45:57|0.2362
20:45:58|0.2362
20:46:00|0.2362
20:46:01|0.2362
20:46:02|0.23625
20:46:03|0.23625
20:46:05|0.23626
20:46:06|0.23635
20:46:07|0.23635
20:46:08|0.23635
20:46:08|0.23635
20:46:10|0.23635
20:46:11|0.23634
20:46:11|0.23636
20:46:12|0.23636
20:46:15|0.23636
20:46:15|0.23636
20:46:16|0.23636
20:46:17|0.23636
20:46:18|0.23636
20:46:19|0.23636
20:46:20|0.23636
20:46:21|0.23636
20:46:22|0.23636
20:46:23|0.23638
20:46:24|0.23638
20:46:25|0.23642
20:46:26|0.23645
20:46:27|0.23645
20:46:28|0.23643
20:46:29|0.23644
20:46:30|0.23646
20:46:31|0.23646
20:46:32|0.23643
20:46:33|0.23643
20:46:34|0.23643
20:46:35|0.23643
20:46:36|0.23646
20:46:37|0.23646
20:46:39|0.23646
20:46:39|0.23646
20:46:40|0.23646
20:46:41|0.23646
20:46:42|0.23646
20:46:43|0.23646
20:46:44|0.23646
20:46:45|0.23646
20:46:46|0.23646
20:46:47|0.23627
20:46:48|0.23627
20:46:49|0.23627
20:46:51|0.23627
20:46:52|0.23627
20:46:53|0.23627
20:46:54|0.23627
20:46:56|0.23627
20:46:57|0.23627
20:46:58|0.23627
20:46:59|0.23627
20:47:00|0.23627
20:47:01|0.23627
20:47:02|0.23627
20:47:03|0.23627
20:47:03|0.23627
20:47:05|0.23627
20:47:05|0.23627
20:47:07|0.23628
20:47:08|0.23628
20:47:09|0.23628
20:47:10|0.23628
20:47:10|0.23628
20:47:12|0.23628
20:47:13|0.23628
20:47:14|0.23628
20:47:15|0.23628
20:47:15|0.23628
20:47:16|0.23628
20:47:18|0.23621
20:47:19|0.23621
20:47:19|0.23621
20:47:21|0.23621
20:47:22|0.23621
20:47:23|0.23621
20:47:23|0.23621
20:47:25|0.23621
20:47:25|0.23621
20:47:27|0.23599
20:47:28|0.23599
20:47:28|0.23604
20:47:30|0.23604
20:47:30|0.23604
20:47:31|0.23605
20:47:32|0.23605
20:47:34|0.23605
20:47:35|0.23605
20:47:36|0.23605
20:47:37|0.23605
20:47:37|0.23605
20:47:39|0.23605
20:47:40|0.23605
20:47:41|0.23605
20:47:42|0.23595
20:47:43|0.23595
20:47:44|0.23587
20:47:45|0.23592
20:47:47|0.23597
20:47:48|0.23601
20:47:48|0.23601
20:47:49|0.23601
20:47:50|0.23601
20:47:52|0.23605
20:47:54|0.23605
20:47:55|0.23618
20:47:56|0.23618
20:47:57|0.23618
20:47:58|0.23618
20:47:59|0.23594
20:48:00|0.23594
20:48:02|0.23594
20:48:03|0.23615
20:48:04|0.23615
20:48:05|0.23615
20:48:07|0.23605
20:48:08|0.23605
20:48:09|0.23605
20:48:10|0.23599
20:48:10|0.23573
20:48:11|0.2357
20:48:13|0.2357
20:48:13|0.2357
20:48:14|0.23588
20:48:16|0.23588
20:48:16|0.23588
20:48:17|0.23588
20:48:18|0.23588
20:48:19|0.23588
20:48:20|0.23588
20:48:22|0.23588
20:48:24|0.23588
20:48:24|0.23574
20:48:25|0.23571
20:48:26|0.23571
20:48:27|0.23571
20:48:28|0.23571
20:48:29|0.23571
20:48:31|0.23571
20:48:31|0.23575
20:48:32|0.23575
20:48:33|0.23575
20:48:34|0.23575
20:48:35|0.23572
20:48:36|0.23572
20:48:38|0.2357
20:48:39|0.23571
20:48:40|0.23529
20:48:41|0.23554
20:48:42|0.23556
20:48:43|0.23546
20:48:44|0.23546
20:48:45|0.23552
20:48:46|0.23552
20:48:47|0.2355
20:48:48|0.2355
20:48:49|0.2355
20:48:50|0.23539
20:48:51|0.23552
20:48:52|0.23552
20:48:53|0.23552
20:48:55|0.23552
20:48:57|0.23544
20:48:59|0.23544
20:48:59|0.23544
20:49:01|0.23544
20:49:02|0.23544
20:49:03|0.23544
20:49:04|0.23544
20:49:06|0.23562
20:49:07|0.23562
20:49:08|0.23562
20:49:09|0.23562
20:49:10|0.23562
20:49:11|0.23562
20:49:12|0.23562
20:49:13|0.23562
20:49:14|0.23563
20:49:15|0.23584
20:49:16|0.23584
20:49:17|0.23584
20:49:18|0.23584
20:49:19|0.23584
20:49:20|0.23584
20:49:21|0.23584
20:49:22|0.23584
20:49:23|0.23563
20:49:24|0.23573
20:49:25|0.23573
20:49:26|0.23573
20:49:28|0.23573
20:49:29|0.23573
20:49:31|0.23579
20:49:31|0.23579
20:49:33|0.23579
20:49:34|0.23579
20:49:34|0.23579
20:49:36|0.23579
20:49:36|0.23579
20:49:37|0.2357
20:49:38|0.2357
20:49:39|0.2357
20:49:41|0.2357
20:49:42|0.23579
20:49:42|0.23579
20:49:43|0.23579
20:49:44|0.23579
20:49:45|0.2357
20:49:47|0.2357
20:49:48|0.23579
20:49:48|0.23582
20:49:49|0.23588
20:49:50|0.23588
20:49:53|0.23579
20:49:53|0.23579
20:49:54|0.23579
20:49:56|0.23579
20:49:57|0.23579
20:49:58|0.23577
20:49:59|0.23577
20:50:01|0.23583
20:50:01|0.23596
20:50:03|0.23596
20:50:04|0.23594
20:50:05|0.23595
20:50:06|0.23595
20:50:07|0.23595
20:50:08|0.23595
20:50:09|0.23595
20:50:10|0.23595
20:50:11|0.23595
20:50:12|0.23595
20:50:12|0.23595
20:50:14|0.23595
20:50:14|0.23603
20:50:17|0.23595
20:50:17|0.23595
20:50:19|0.23593
20:50:19|0.23627
20:50:20|0.23627
20:50:22|0.23627
20:50:23|0.23627
20:50:24|0.23627
20:50:25|0.2362
20:50:26|0.2362
20:50:26|0.2362
20:50:28|0.2362
20:50:28|0.23625
20:50:29|0.23608
20:50:30|0.23613
20:50:32|0.23602
20:50:33|0.23602
20:50:34|0.23602
20:50:34|0.23602
20:50:36|0.23602
20:50:37|0.23602
20:50:38|0.23602
20:50:39|0.23602
20:50:40|0.23601
20:50:41|0.23601
20:50:42|0.23601
20:50:43|0.23601
20:50:44|0.23603
20:50:45|0.23603
20:50:46|0.23603
20:50:47|0.23603
20:50:48|0.23603
20:50:49|0.23603
20:50:50|0.23603
20:50:51|0.23603
20:50:52|0.23611
20:50:53|0.23611
20:50:54|0.2362
20:50:55|0.2362
20:50:57|0.2362
20:50:59|0.2362
20:51:01|0.2362
20:51:01|0.2362
20:51:03|0.2362
20:51:04|0.2362
20:51:05|0.2362
20:51:06|0.23629
20:51:07|0.23629
20:51:08|0.2362
20:51:09|0.2362
20:51:10|0.2362
20:51:11|0.2362
20:51:12|0.2362
20:51:13|0.2362
20:51:14|0.2362
20:51:15|0.2362
20:51:16|0.2362
20:51:17|0.2362
20:51:18|0.2362
20:51:19|0.2362
20:51:20|0.2362
20:51:21|0.2362
20:51:22|0.2362
20:51:23|0.2362
20:51:25|0.2362
20:51:25|0.2362
20:51:26|0.23612
20:51:27|0.23612
20:51:28|0.23612
20:51:29|0.23612
20:51:30|0.23612
20:51:31|0.23612
20:51:32|0.23612
20:51:33|0.23612
20:51:34|0.23612
20:51:35|0.23612
20:51:36|0.23612
20:51:37|0.23612
20:51:38|0.23612
20:51:39|0.23612
20:51:40|0.23612
20:51:41|0.23612
20:51:42|0.23612
20:51:43|0.23612
20:51:44|0.23612
20:51:46|0.23612
20:51:46|0.23612
20:51:47|0.23612
20:51:49|0.23612
20:51:49|0.23612
20:51:50|0.23612
20:51:51|0.23612
20:51:52|0.23612
20:51:53|0.23612
20:51:54|0.23612
20:51:55|0.23612
20:51:56|0.23612
20:51:58|0.23612
20:51:59|0.23612
20:52:00|0.23612
20:52:01|0.23606
20:52:02|0.23606
20:52:03|0.23597
20:52:05|0.23597
20:52:05|0.23597
20:52:08|0.23597
20:52:10|0.23597
20:52:11|0.23597
20:52:12|0.23597
20:52:12|0.23597
20:52:13|0.23597
20:52:14|0.23597
20:52:15|0.23593
20:52:16|0.23593
20:52:17|0.23593
20:52:18|0.23582
20:52:19|0.23582
20:52:20|0.23582
20:52:21|0.23582
20:52:22|0.23588
20:52:23|0.23588
20:52:25|0.23596
20:52:25|0.23596
20:52:26|0.23644
20:52:27|0.23631
20:52:28|0.23631
20:52:29|0.23634
20:52:30|0.2363
20:52:31|0.2363
20:52:32|0.2363
20:52:34|0.2363
20:52:34|0.2363
20:52:35|0.23627
20:52:36|0.23627
20:52:37|0.23627
20:52:38|0.23627
20:52:39|0.23635
20:52:40|0.23635
20:52:41|0.23647
20:52:42|0.23647
20:52:44|0.23647
20:52:44|0.23647
20:52:45|0.23647
20:52:46|0.23647
20:52:47|0.23647
20:52:49|0.23647
20:52:49|0.23647
20:52:50|0.23647
20:52:51|0.23647
20:52:52|0.23647
20:52:53|0.23647
20:52:54|0.23643
20:52:55|0.23643
20:52:56|0.23643
20:52:58|0.23638
20:53:00|0.23638
20:53:01|0.23647
20:53:03|0.23647
20:53:04|0.23647
20:53:04|0.23647
20:53:06|0.23647
20:53:06|0.23647
20:53:08|0.23647
20:53:09|0.2365
20:53:09|0.2365
20:53:11|0.2365
20:53:11|0.2365
20:53:13|0.2365
20:53:13|0.23645
20:53:15|0.23645
20:53:15|0.23645
20:53:16|0.23645
20:53:17|0.2365
20:53:18|0.2365
20:53:20|0.2365
20:53:20|0.2365
20:53:22|0.23666
20:53:24|0.23666
20:53:25|0.23666
20:53:26|0.23663
20:53:27|0.23663
20:53:27|0.23663
20:53:29|0.23663
20:53:29|0.23663
20:53:31|0.23663
20:53:31|0.23665
20:53:32|0.2367
20:53:34|0.2367
20:53:35|0.2367
20:53:36|0.2367
20:53:36|0.23666
20:53:38|0.23666
20:53:38|0.23666
20:53:39|0.23666
20:53:40|0.23677
20:53:41|0.23677
20:53:42|0.23677
20:53:43|0.23662
20:53:45|0.23662
20:53:45|0.23675
20:53:47|0.23675
20:53:47|0.23675
20:53:49|0.23675
20:53:50|0.23675
20:53:51|0.23675
20:53:52|0.23675
20:53:53|0.23675
20:53:54|0.23675
20:53:55|0.23675
20:53:56|0.23675
20:53:58|0.23668
20:53:59|0.23668
20:54:00|0.23668
20:54:02|0.23668
20:54:02|0.23668
20:54:03|0.23664
20:54:05|0.23664
20:54:06|0.23664
20:54:06|0.23664
20:54:07|0.23664
20:54:09|0.23664
20:54:10|0.23664
20:54:12|0.23664
20:54:12|0.23664
20:54:14|0.23664
20:54:15|0.23664
20:54:15|0.23664
20:54:17|0.23664
20:54:18|0.23664
20:54:19|0.23664
20:54:20|0.23664
20:54:21|0.23664
20:54:22|0.23664
20:54:23|0.23691
20:54:25|0.23676
20:54:26|0.23691
20:54:26|0.23687
20:54:28|0.23689
20:54:29|0.23691
20:54:30|0.23691
20:54:31|0.23691
20:54:33|0.23686
20:54:33|0.23686
20:54:34|0.23705
20:54:35|0.23705
20:54:36|0.23705
20:54:37|0.23705
20:54:38|0.2371
20:54:39|0.2371
20:54:40|0.23703
20:54:42|0.23703
20:54:42|0.23714
20:54:43|0.2372
20:54:44|0.23721
20:54:45|0.23721
20:54:46|0.23741
20:54:47|0.23731
20:54:49|0.23718
20:54:49|0.23718
20:54:50|0.23718
20:54:51|0.23753
20:54:52|0.23739
20:54:53|0.23739
20:54:54|0.23739
20:54:55|0.23739
20:54:56|0.23739
20:54:57|0.23749
20:54:58|0.23749
20:55:00|0.23722
20:55:02|0.23709
20:55:03|0.23716
20:55:05|0.23716
20:55:06|0.23729
20:55:07|0.23734
20:55:08|0.23727
20:55:09|0.23729
20:55:09|0.23725
20:55:10|0.23725
20:55:12|0.23726
20:55:14|0.23726
20:55:15|0.23726
20:55:15|0.23726
20:55:16|0.23726
20:55:17|0.23726
20:55:18|0.2372
20:55:20|0.2372
20:55:20|0.2372
20:55:21|0.23715
20:55:22|0.23705
20:55:23|0.23705
20:55:24|0.23707
20:55:25|0.23707
20:55:26|0.23707
20:55:28|0.23707
20:55:28|0.23707
20:55:29|0.23707
20:55:30|0.23707
20:55:31|0.23709
20:55:32|0.23721
20:55:33|0.23725
20:55:34|0.23736
20:55:35|0.23736
20:55:36|0.23736
20:55:37|0.23726
20:55:38|0.23726
20:55:39|0.23726
20:55:40|0.23728
20:55:41|0.23728
20:55:42|0.23728
20:55:43|0.23728
20:55:44|0.23728
20:55:45|0.23728
20:55:46|0.23728
20:55:48|0.23728
20:55:48|0.23728
20:55:49|0.23732
20:55:50|0.23732
20:55:51|0.23732
20:55:52|0.23731
20:55:53|0.23731
20:55:54|0.23731
20:55:55|0.23731
20:55:56|0.23731
20:55:57|0.23731
20:55:58|0.23722
20:55:59|0.23722
20:56:01|0.23722
20:56:03|0.23722
20:56:03|0.23722
20:56:05|0.23722
20:56:06|0.23722
20:56:07|0.23749
20:56:07|0.23735
20:56:08|0.23735
20:56:09|0.23735
20:56:10|0.23747
20:56:11|0.23735
20:56:13|0.23735
20:56:14|0.23735
20:56:15|0.23739
20:56:16|0.23747
20:56:17|0.23741
20:56:18|0.23762
20:56:19|0.23762
20:56:20|0.23762
20:56:21|0.23747
20:56:22|0.23747
20:56:23|0.23763
20:56:24|0.23763
20:56:25|0.23745
20:56:26|0.23745
20:56:27|0.23745
20:56:28|0.23745
20:56:29|0.23745
20:56:30|0.23745
20:56:31|0.23752
20:56:32|0.23752
20:56:33|0.23752
20:56:34|0.23752
20:56:35|0.23765
20:56:36|0.23753
20:56:37|0.23753
20:56:38|0.23753
20:56:39|0.23753
20:56:40|0.23754
20:56:41|0.23754
20:56:42|0.23756
20:56:43|0.23756
20:56:44|0.23756
20:56:45|0.23756
20:56:46|0.23767
20:56:47|0.2371
20:56:48|0.23716
20:56:49|0.23716
20:56:50|0.23711
20:56:51|0.23711
20:56:52|0.23711
20:56:53|0.23731
20:56:54|0.23738
20:56:55|0.23738
20:56:56|0.23738
20:56:57|0.23738
20:56:58|0.23727
20:56:59|0.2374
20:57:00|0.2374
20:57:01|0.2374
20:57:03|0.2374
20:57:05|0.23738
20:57:05|0.23738
20:57:06|0.23734
20:57:08|0.23734
20:57:09|0.23734
20:57:09|0.23734
20:57:11|0.23734
20:57:12|0.23734
20:57:13|0.23722
20:57:14|0.23722
20:57:14|0.23722
20:57:15|0.23722
20:57:17|0.23722
20:57:18|0.23712
20:57:19|0.23712
20:57:19|0.23712
20:57:21|0.2371
20:57:21|0.2371
20:57:23|0.2371
20:57:24|0.2371
20:57:24|0.2371
20:57:25|0.2371
20:57:27|0.23697
20:57:27|0.237
20:57:29|0.237
20:57:30|0.237
20:57:31|0.237
20:57:31|0.23701
20:57:32|0.23701
20:57:34|0.23696
20:57:35|0.23696
20:57:35|0.23696
20:57:36|0.23696
20:57:37|0.23696
20:57:39|0.23696
20:57:39|0.23686
20:57:40|0.23686
20:57:42|0.23686
20:57:42|0.23686
20:57:44|0.23705
20:57:44|0.23705
20:57:45|0.23705
20:57:47|0.23705
20:57:48|0.23705
20:57:49|0.23705
20:57:50|0.23705
20:57:50|0.23705
20:57:52|0.23697
20:57:53|0.23697
20:57:54|0.23697
20:57:54|0.23697
20:57:56|0.23697
20:57:57|0.23697
20:57:57|0.23697
20:57:58|0.23697
20:58:00|0.23697
20:58:00|0.23697
20:58:02|0.23697
20:58:04|0.23697
20:58:04|0.23697
20:58:06|0.23697
20:58:07|0.23697
20:58:09|0.23697
20:58:09|0.23697
20:58:10|0.23697
20:58:11|0.23697
20:58:12|0.23697
20:58:13|0.23704
20:58:14|0.23704
20:58:15|0.23704
20:58:17|0.23696
20:58:17|0.23696
20:58:18|0.23705
20:58:20|0.23705
20:58:20|0.23705
20:58:21|0.23705
20:58:22|0.23697
20:58:24|0.23697
20:58:24|0.23697
20:58:25|0.23697
20:58:26|0.23697
20:58:27|0.23697
20:58:28|0.2369
20:58:29|0.23696
20:58:30|0.23696
20:58:32|0.23696
20:58:32|0.23696
20:58:33|0.2368
20:58:34|0.2368
20:58:35|0.2368
20:58:36|0.2368
20:58:37|0.2369
20:58:38|0.23698
20:58:39|0.23698
20:58:40|0.23698
20:58:41|0.23688
20:58:42|0.23688
20:58:43|0.23705
20:58:44|0.23708
20:58:45|0.23708
20:58:46|0.23708
20:58:47|0.23716
20:58:48|0.23716
20:58:49|0.23716
20:58:50|0.23716
20:58:51|0.23723
20:58:52|0.23726
20:58:53|0.23726
20:58:54|0.23726
20:58:55|0.23726
20:58:56|0.23726
20:58:57|0.23726
20:58:58|0.23726
20:58:59|0.23726
20:59:00|0.23726
20:59:01|0.23729
20:59:02|0.23729
20:59:04|0.23718
20:59:06|0.23718
20:59:08|0.23718
20:59:09|0.23742
20:59:10|0.23742
20:59:11|0.23742
20:59:11|0.23753
20:59:13|0.2375
20:59:14|0.2375
20:59:15|0.2376
20:59:15|0.23747
20:59:17|0.23747
20:59:18|0.23747
20:59:18|0.23747
20:59:20|0.23747
20:59:21|0.23747
20:59:22|0.23757
20:59:23|0.23757
20:59:23|0.23757
20:59:25|0.23757
20:59:25|0.23756
20:59:26|0.23756
20:59:28|0.23768
20:59:29|0.2376
20:59:30|0.23764
20:59:31|0.23764
20:59:32|0.23764
20:59:33|0.23762
20:59:34|0.23762
20:59:35|0.23762
20:59:36|0.23762
20:59:37|0.23762
20:59:38|0.23762
20:59:39|0.23762
20:59:40|0.23763
20:59:41|0.23763
20:59:42|0.23763
20:59:43|0.2375
20:59:44|0.2375
20:59:45|0.23755
20:59:46|0.23755
20:59:47|0.23755
20:59:48|0.23755
20:59:49|0.23755
20:59:50|0.23755
20:59:51|0.23747
20:59:52|0.23747
20:59:53|0.2374
20:59:54|0.23733
20:59:55|0.23733
20:59:56|0.23733
20:59:57|0.23727
20:59:58|0.23727
20:59:59|0.23724
21:00:00|0.23724
21:00:01|0.23722
21:00:02|0.2372
21:00:03|0.2372
21:00:04|0.23718
21:00:06|0.23718
21:00:07|0.23718
21:00:08|0.23718
21:00:09|0.23723
21:00:10|0.23723
21:00:11|0.23723
21:00:12|0.23723
21:00:13|0.23723
21:00:14|0.23723
21:00:15|0.23723
21:00:16|0.23718
21:00:17|0.23718
21:00:19|0.23718
21:00:19|0.23699
21:00:20|0.23699
21:00:21|0.23721
21:00:23|0.23721
21:00:23|0.23721
21:00:25|0.23721
21:00:25|0.23721
21:00:26|0.23721
21:00:28|0.23721
21:00:29|0.23721
21:00:29|0.23721
21:00:31|0.23718
21:00:31|0.23713
21:00:33|0.23713
21:00:34|0.23713
21:00:34|0.23713
21:00:35|0.23713
21:00:36|0.23713
21:00:38|0.23713
21:00:39|0.23713
21:00:40|0.23713
21:00:40|0.23713
21:00:41|0.23713
21:00:42|0.23736
21:00:43|0.23736
21:00:44|0.23736
21:00:45|0.23736
21:00:46|0.23736
21:00:48|0.23736
21:00:48|0.23736
21:00:49|0.23733
21:00:50|0.23733
21:00:51|0.23733
21:00:52|0.23733
21:00:53|0.23733
21:00:54|0.23733
21:00:55|0.23733
21:00:56|0.23712
21:00:57|0.23712
21:00:58|0.23712
21:01:00|0.23711
21:01:00|0.23711
21:01:01|0.23711
21:01:02|0.23711
21:01:03|0.23711
21:01:04|0.23711
21:01:07|0.23705
21:01:08|0.23719
21:01:09|0.23721
21:01:11|0.23721
21:01:13|0.23727
21:01:14|0.23736
21:01:14|0.23736
21:01:15|0.23736
21:01:16|0.23736
21:01:17|0.23736
21:01:19|0.23736
21:01:19|0.23736
21:01:21|0.23742
21:01:21|0.23742
21:01:23|0.23742
21:01:24|0.23742
21:01:24|0.23747
21:01:26|0.23747
21:01:27|0.23747
21:01:27|0.23747
21:01:28|0.23745
21:01:29|0.23753
21:01:30|0.23753
21:01:31|0.23753
21:01:32|0.23753
21:01:34|0.2374
21:01:35|0.2374
21:01:35|0.2374
21:01:38|0.2374
21:01:38|0.2374
21:01:39|0.2374
21:01:40|0.2374
21:01:41|0.2374
21:01:42|0.2374
21:01:43|0.23746
21:01:44|0.23747
21:01:45|0.23747
21:01:46|0.23747
21:01:47|0.23747
21:01:48|0.23747
21:01:49|0.23747
21:01:50|0.23736
21:01:51|0.23737
21:01:52|0.23737
21:01:53|0.23737
21:01:54|0.2374
21:01:55|0.2374
21:01:56|0.2374
21:01:57|0.2374
21:01:58|0.2374
21:01:59|0.23748
21:02:00|0.23748
21:02:01|0.23765
21:02:02|0.23765
21:02:03|0.23765
21:02:04|0.23765
21:02:05|0.23765
21:02:07|0.23765
21:02:08|0.23765
21:02:09|0.2377
21:02:11|0.23774
21:02:12|0.23788
21:02:14|0.23788
21:02:15|0.23788
21:02:15|0.23788
21:02:16|0.23788
21:02:18|0.23792
21:02:18|0.23782
21:02:20|0.23782
21:02:20|0.23782
21:02:21|0.23782
21:02:23|0.23792
21:02:23|0.23792
21:02:25|0.23792
21:02:26|0.23792
21:02:27|0.23802
21:02:28|0.23786
21:02:28|0.23786
21:02:29|0.23794
21:02:30|0.23783
21:02:32|0.23783
21:02:32|0.23786
21:02:33|0.23786
21:02:34|0.23786
21:02:35|0.23778
21:02:36|0.23778
21:02:38|0.23778
21:02:38|0.23778
21:02:40|0.23772
21:02:40|0.23772
21:02:43|0.23784
21:02:43|0.23794
21:02:44|0.23794
21:02:45|0.23794
21:02:46|0.23792
21:02:48|0.23797
21:02:48|0.23797
21:02:49|0.23797
21:02:50|0.23797
21:02:51|0.23782
21:02:52|0.23782
21:02:53|0.23782
21:02:54|0.23782
21:02:55|0.23782
21:02:56|0.23782
21:02:58|0.23771
21:02:58|0.23771
21:02:59|0.23771
21:03:00|0.23775
21:03:01|0.23775
21:03:02|0.23775
21:03:03|0.23775
21:03:04|0.23789
21:03:05|0.23789
21:03:06|0.23789
21:03:08|0.23789
21:03:09|0.23789
21:03:11|0.23789
21:03:11|0.23789
21:03:13|0.23789
21:03:14|0.23789
21:03:15|0.23789
21:03:16|0.23789
21:03:17|0.23783
21:03:18|0.23783
21:03:19|0.23783
21:03:21|0.23783
21:03:21|0.23783
21:03:22|0.23783
21:03:23|0.23783
21:03:24|0.23783
21:03:25|0.23783
21:03:26|0.23783
21:03:27|0.23783
21:03:28|0.23786
21:03:29|0.23786
21:03:30|0.23786
21:03:31|0.23785
21:03:32|0.23788
21:03:33|0.23788
21:03:34|0.23789
21:03:35|0.23789
21:03:36|0.23789
21:03:37|0.23791
21:03:38|0.23791
21:03:39|0.23791
21:03:41|0.23791
21:03:42|0.23789
21:03:43|0.23789
21:03:44|0.23789
21:03:45|0.23795
21:03:46|0.23795
21:03:47|0.23795
21:03:48|0.23796
21:03:49|0.23796
21:03:50|0.23796
21:03:51|0.23803
21:03:52|0.23796
21:03:53|0.23796
21:03:54|0.23796
21:03:55|0.23814
21:03:56|0.23817
21:03:57|0.23817
21:03:58|0.2381
21:03:59|0.23826
21:04:00|0.23839
21:04:01|0.23822
21:04:02|0.23822
21:04:03|0.23811
21:04:04|0.23811
21:04:05|0.23811
21:04:06|0.23811
21:04:07|0.238
21:04:08|0.23832
21:04:10|0.23832
21:04:11|0.23832
21:04:13|0.2382
21:04:15|0.23829
21:04:16|0.23838
21:04:17|0.23821
21:04:17|0.23824
21:04:18|0.23825
21:04:19|0.23809
21:04:20|0.23821
21:04:21|0.2382
21:04:22|0.2382
21:04:23|0.23818
21:04:24|0.23818
21:04:25|0.23818
21:04:27|0.23818
21:04:27|0.23818
21:04:28|0.23818
21:04:29|0.23818
21:04:30|0.23818
21:04:31|0.23818
21:04:33|0.23818
21:04:33|0.23818
21:04:34|0.23818
21:04:35|0.23818
21:04:36|0.23818
21:04:37|0.23818
21:04:38|0.23818
21:04:39|0.23818
21:04:40|0.23793
21:04:41|0.23793
21:04:42|0.23813
21:04:43|0.23811
21:04:44|0.23811
21:04:45|0.23811
21:04:47|0.23811
21:04:47|0.2381
21:04:49|0.238
21:04:50|0.238
21:04:51|0.238
21:04:52|0.238
21:04:53|0.238
21:04:54|0.238
21:04:55|0.238
21:04:56|0.238
21:04:57|0.238
21:04:58|0.238
21:04:59|0.238
21:05:00|0.238
21:05:01|0.238
21:05:02|0.238
21:05:03|0.238
21:05:04|0.238
21:05:05|0.238
21:05:06|0.238
21:05:07|0.238
21:05:08|0.23802
21:05:09|0.23802
21:05:11|0.23802
21:05:13|0.23802
21:05:15|0.23817
21:05:15|0.23817
21:05:17|0.23817
21:05:18|0.23817
21:05:19|0.23817
21:05:21|0.23805
21:05:22|0.23805
21:05:22|0.23804
21:05:24|0.23804
21:05:25|0.2381
21:05:25|0.2381
21:05:26|0.2381
21:05:27|0.2381
21:05:29|0.23846
21:05:30|0.23846
21:05:30|0.23846
21:05:32|0.23846
21:05:32|0.23846
21:05:33|0.23823
21:05:34|0.23823
21:05:36|0.23823
21:05:36|0.23823
21:05:37|0.23823
21:05:40|0.23823
21:05:40|0.23855
21:05:41|0.23829
21:05:42|0.23829
21:05:43|0.23829
21:05:44|0.23829
21:05:46|0.23829
21:05:46|0.23838
21:05:47|0.23838
21:05:48|0.23838
21:05:49|0.23838
21:05:50|0.23847
21:05:51|0.23847
21:05:52|0.23844
21:05:54|0.23844
21:05:54|0.23842
21:05:55|0.23838
21:05:56|0.23838
21:05:57|0.23841
21:05:58|0.23841
21:05:59|0.23841
21:06:00|0.23842
21:06:01|0.23842
21:06:02|0.23842
21:06:03|0.23842
21:06:04|0.23832
21:06:05|0.23842
21:06:06|0.23842
21:06:07|0.23842
21:06:08|0.23842
21:06:09|0.23842
21:06:11|0.23834
21:06:12|0.23834
21:06:14|0.23834
21:06:15|0.23834
21:06:16|0.23834
21:06:17|0.23834
21:06:18|0.23834
21:06:20|0.23834
21:06:21|0.23834
21:06:22|0.23834
21:06:22|0.23834
21:06:23|0.23834
21:06:24|0.23834
21:06:25|0.23834
21:06:27|0.23834
21:06:27|0.23834
21:06:29|0.23834
21:06:30|0.23834
21:06:31|0.23834
21:06:32|0.23834
21:06:33|0.23834
21:06:34|0.23834
21:06:35|0.23818
21:06:37|0.23818
21:06:38|0.23818
21:06:39|0.23818
21:06:40|0.23818
21:06:41|0.23818
21:06:42|0.23818
21:06:43|0.23838
21:06:44|0.23838
21:06:45|0.23838
21:06:46|0.23838
21:06:47|0.23838
21:06:48|0.23838
21:06:49|0.23836
21:06:50|0.23834
21:06:51|0.23828
21:06:52|0.23828
21:06:53|0.23828
21:06:54|0.23825
21:06:55|0.23825
21:06:56|0.23825
21:06:57|0.23825
21:06:58|0.23825
21:06:59|0.23802
21:07:00|0.23802
21:07:01|0.23802
21:07:02|0.238
21:07:03|0.238
21:07:04|0.238
21:07:05|0.238
21:07:06|0.238
21:07:07|0.238
21:07:08|0.238
21:07:09|0.23798
21:07:10|0.23798
21:07:11|0.23798
21:07:13|0.23798
21:07:15|0.23794
21:07:15|0.23794
21:07:17|0.23794
21:07:18|0.23789
21:07:19|0.23789
21:07:20|0.23789
21:07:21|0.23789
21:07:22|0.23789
21:07:23|0.23789
21:07:24|0.23789
21:07:25|0.23789
21:07:26|0.23789
21:07:28|0.23789
21:07:28|0.23789
21:07:29|0.23789
21:07:30|0.23789
21:07:31|0.23789
21:07:32|0.23789
21:07:33|0.23789
21:07:34|0.23789
21:07:35|0.23789
21:07:37|0.23802
21:07:38|0.23802
21:07:39|0.23807
21:07:40|0.23807
21:07:41|0.23807
21:07:42|0.23807
21:07:43|0.23807
21:07:44|0.23807
21:07:45|0.23819
21:07:46|0.23819
21:07:47|0.23804
21:07:48|0.23804
21:07:49|0.23804
21:07:51|0.23804
21:07:52|0.23804
21:07:53|0.23804
21:07:54|0.23814
21:07:55|0.23814
21:07:56|0.23814
21:07:57|0.23814
21:07:58|0.23814
21:07:59|0.23814
21:08:00|0.23814
21:08:01|0.23818
21:08:02|0.23818
21:08:03|0.23818
21:08:04|0.23818
21:08:05|0.23818
21:08:06|0.23818
21:08:07|0.23818
21:08:08|0.23818
21:08:09|0.23818
21:08:10|0.23818
21:08:11|0.23818
21:08:12|0.23818
21:08:14|0.2381
21:08:16|0.2381
21:08:17|0.2381
21:08:17|0.23804
21:08:19|0.23804
21:08:20|0.23804
21:08:21|0.23804
21:08:22|0.23804
21:08:22|0.23807
21:08:24|0.23807
21:08:25|0.23806
21:08:26|0.23806
21:08:27|0.23814
21:08:28|0.23814
21:08:29|0.23814
21:08:30|0.23814
21:08:31|0.23814
21:08:32|0.23814
21:08:33|0.23814
21:08:34|0.2381
21:08:35|0.23812
21:08:35|0.23812
21:08:37|0.23812
21:08:37|0.23812
21:08:39|0.23812
21:08:39|0.23824
21:08:41|0.23819
21:08:42|0.23819
21:08:43|0.23819
21:08:44|0.23815
21:08:45|0.23814
21:08:45|0.23814
21:08:46|0.23814
21:08:48|0.23814
21:08:49|0.23814
21:08:50|0.23814
21:08:51|0.23814
21:08:52|0.23814
21:08:53|0.2381
21:08:53|0.2381
21:08:55|0.2381
21:08:56|0.23813
21:08:57|0.23831
21:08:57|0.23831
21:08:59|0.23831
21:09:00|0.23831
21:09:01|0.23831
21:09:02|0.23831
21:09:04|0.23804
21:09:05|0.23804
21:09:06|0.23804
21:09:07|0.23804
21:09:07|0.23804
21:09:09|0.23804
21:09:09|0.23804
21:09:12|0.23804
21:09:12|0.23804
21:09:14|0.23804
21:09:16|0.23806
21:09:18|0.23806
21:09:19|0.23806
21:09:20|0.23806
21:09:21|0.23809
21:09:22|0.23809
21:09:24|0.23809
21:09:24|0.23809
21:09:25|0.23809
21:09:26|0.23809
21:09:27|0.23809
21:09:28|0.238
21:09:29|0.238
21:09:30|0.238
21:09:32|0.23784
21:09:33|0.23784
21:09:34|0.23784
21:09:35|0.23784
21:09:36|0.23784
21:09:37|0.23785
21:09:38|0.23785
21:09:39|0.23785
21:09:40|0.23784
21:09:41|0.238
21:09:42|0.238
21:09:43|0.23775
21:09:44|0.2377
21:09:45|0.23779
21:09:46|0.23779
21:09:47|0.23776
21:09:48|0.23776
21:09:49|0.23777
21:09:50|0.23776
21:09:51|0.23776
21:09:52|0.23776
21:09:53|0.23776
21:09:54|0.2378
21:09:55|0.2378
21:09:56|0.2378
21:09:57|0.2378
21:09:58|0.2378
21:09:59|0.2378
21:10:00|0.2378
21:10:01|0.2378
21:10:02|0.2378
21:10:03|0.2378
21:10:04|0.2378
21:10:05|0.2378
21:10:06|0.2377
21:10:07|0.2377
21:10:08|0.23774
21:10:09|0.23774
21:10:10|0.23776
21:10:12|0.23776
21:10:13|0.23776
21:10:13|0.23783
21:10:16|0.23773
21:10:18|0.23773
21:10:19|0.2378
21:10:21|0.2378
21:10:22|0.2378
21:10:24|0.2378
21:10:25|0.2378
21:10:25|0.2377
21:10:26|0.23774
21:10:29|0.23774
21:10:29|0.23774
21:10:31|0.23774
21:10:31|0.23774
21:10:32|0.23774
21:10:33|0.23774
21:10:34|0.23774
21:10:35|0.238
21:10:36|0.23809
21:10:37|0.23809
21:10:38|0.23809
21:10:39|0.23809
21:10:40|0.23809
21:10:41|0.2379
21:10:42|0.2376
21:10:43|0.2376
21:10:44|0.2376
21:10:46|0.23771
21:10:46|0.23771
21:10:47|0.23761
21:10:48|0.23779
21:10:49|0.23763
21:10:50|0.23763
21:10:51|0.23763
21:10:52|0.23763
21:10:53|0.23763
21:10:54|0.23763
21:10:56|0.23763
21:10:57|0.23763
21:10:58|0.23767
21:10:58|0.23763
21:10:59|0.23759
21:11:00|0.23759
21:11:01|0.23759
21:11:02|0.2375
21:11:03|0.23759
21:11:04|0.23759
21:11:05|0.23759
21:11:06|0.23759
21:11:07|0.23755
21:11:08|0.23752
21:11:09|0.23752
21:11:10|0.23752
21:11:11|0.23752
21:11:12|0.23752
21:11:13|0.23738
21:11:14|0.23748
21:11:16|0.23743
21:11:17|0.23743
21:11:18|0.23743
21:11:20|0.23741
21:11:21|0.23741
21:11:23|0.23729
21:11:24|0.23736
21:11:25|0.23736
21:11:26|0.23733
21:11:26|0.23735
21:11:28|0.23735
21:11:29|0.23735
21:11:29|0.23735
21:11:30|0.23721
21:11:31|0.23721
21:11:33|0.23721
21:11:34|0.23721
21:11:34|0.23721
21:11:35|0.23721
21:11:37|0.23721
21:11:37|0.23721
21:11:39|0.2374
21:11:39|0.2374
21:11:41|0.2373
21:11:42|0.23739
21:11:43|0.23716
21:11:43|0.23716
21:11:45|0.23716
21:11:46|0.23716
21:11:47|0.23716
21:11:47|0.23716
21:11:49|0.23716
21:11:49|0.23716
21:11:50|0.23716
21:11:52|0.23729
21:11:53|0.23729
21:11:54|0.23727
21:11:54|0.23727
21:11:55|0.23727
21:11:56|0.23727
21:11:57|0.23727
21:11:59|0.23727
21:12:00|0.23727
21:12:01|0.23727
21:12:02|0.23727
21:12:03|0.23743
21:12:03|0.23743
21:12:04|0.23743
21:12:05|0.23743
21:12:06|0.23743
21:12:07|0.23743
21:12:08|0.23743
21:12:09|0.23743
21:12:10|0.23743
21:12:11|0.23743
21:12:13|0.23743
21:12:14|0.23745
21:12:14|0.23745
21:12:15|0.23745
21:12:18|0.23745
21:12:19|0.23745
21:12:20|0.23745
21:12:21|0.23745
21:12:22|0.23745
21:12:23|0.23745
21:12:24|0.23745
21:12:25|0.23745
21:12:26|0.23745
21:12:28|0.23745
21:12:28|0.23745
21:12:30|0.23745
21:12:31|0.23745
21:12:31|0.23745
21:12:32|0.23745
21:12:34|0.23745
21:12:35|0.23745
21:12:35|0.23745
21:12:36|0.23762
21:12:37|0.23762
21:12:39|0.23762
21:12:40|0.23758
21:12:41|0.23758
21:12:42|0.23727
21:12:43|0.23727
21:12:44|0.23727
21:12:45|0.23727
21:12:46|0.23727
21:12:47|0.23727
21:12:48|0.2373
21:12:49|0.2373
21:12:50|0.2373
21:12:51|0.2373
21:12:52|0.23743
21:12:53|0.23743
21:12:54|0.23743
21:12:55|0.23743
21:12:56|0.23743
21:12:57|0.23743
21:12:58|0.23743
21:12:59|0.23743
21:13:00|0.23743
21:13:01|0.23743
21:13:02|0.2375
21:13:03|0.2375
21:13:04|0.2375
21:13:05|0.2375
21:13:06|0.2375
21:13:07|0.2375
21:13:08|0.2375
21:13:09|0.2375
21:13:10|0.2375
21:13:11|0.2375
21:13:12|0.2375
21:13:13|0.2375
21:13:15|0.2375
21:13:16|0.23751
21:13:17|0.23732
21:13:19|0.23732
21:13:21|0.23743
21:13:21|0.23743
21:13:23|0.23745
21:13:24|0.23745
21:13:25|0.23745
21:13:26|0.23745
21:13:27|0.23745
21:13:28|0.23745
21:13:30|0.23745
21:13:31|0.23745
21:13:32|0.23745
21:13:32|0.23745
21:13:33|0.23729
21:13:35|0.23729
21:13:36|0.23729
21:13:37|0.23729
21:13:37|0.23729
21:13:39|0.23729
21:13:40|0.23729
21:13:41|0.23729
21:13:42|0.23721
21:13:43|0.23721
21:13:44|0.23716
21:13:45|0.23715
21:13:47|0.23709
21:13:47|0.23709
21:13:48|0.23709
21:13:49|0.23709
21:13:51|0.23709
21:13:52|0.23709
21:13:52|0.23735
21:13:53|0.23732
21:13:55|0.23732
21:13:56|0.23732
21:13:57|0.23732
21:13:57|0.23732
21:13:59|0.23724
21:13:59|0.23724
21:14:01|0.23722
21:14:01|0.23722
21:14:02|0.23722
21:14:03|0.23722
21:14:04|0.23722
21:14:05|0.23722
21:14:06|0.23722
21:14:07|0.23722
21:14:09|0.23717
21:14:10|0.2372
21:14:10|0.2372
21:14:11|0.2372
21:14:12|0.2372
21:14:13|0.2372
21:14:15|0.2372
21:14:15|0.23709
21:14:16|0.23709
21:14:17|0.23709
21:14:20|0.23709
21:14:21|0.23709
21:14:22|0.23709
21:14:23|0.2372
21:14:24|0.2372
21:14:25|0.2372
21:14:26|0.2372
21:14:27|0.2372
21:14:28|0.23745
21:14:29|0.23727
21:14:31|0.23727
21:14:32|0.23727
21:14:33|0.23727
21:14:35|0.23767
21:14:36|0.23747
21:14:37|0.23754
21:14:37|0.23754
21:14:38|0.23754
21:14:40|0.23748
21:14:41|0.23748
21:14:41|0.23748
21:14:43|0.23748
21:14:44|0.23748
21:14:44|0.23748
21:14:45|0.23748
21:14:46|0.23748
21:14:47|0.23748
21:14:49|0.23748
21:14:49|0.23748
21:14:50|0.23748
21:14:51|0.23748
21:14:53|0.23748
21:14:54|0.23748
21:14:54|0.23748
21:14:56|0.23739
21:14:56|0.23739
21:14:57|0.23738
21:14:59|0.23738
21:14:59|0.23733
21:15:00|0.23733
21:15:01|0.23733
21:15:03|0.23728
21:15:04|0.23728
21:15:04|0.23728
21:15:06|0.23731
21:15:06|0.23731
21:15:07|0.23731
21:15:08|0.23722
21:15:09|0.23722
21:15:10|0.23722
21:15:11|0.2373
21:15:12|0.23722
21:15:13|0.23722
21:15:15|0.23722
21:15:15|0.23722
21:15:16|0.23722
21:15:17|0.23722
21:15:18|0.23722
21:15:19|0.23722
21:15:21|0.23722
21:15:22|0.23722
21:15:23|0.23722
21:15:24|0.23722
21:15:25|0.23722
21:15:27|0.23722
21:15:29|0.23722
21:15:30|0.23722
21:15:31|0.23722
21:15:32|0.23722
21:15:33|0.23722
21:15:34|0.23722
21:15:35|0.23722
21:15:36|0.23722
21:15:37|0.23722
21:15:38|0.23722
21:15:39|0.23722
21:15:40|0.23722
21:15:41|0.23722
21:15:42|0.23722
21:15:43|0.2371
21:15:44|0.23727
21:15:45|0.23727
21:15:46|0.23727
21:15:47|0.23727
21:15:48|0.23727
21:15:49|0.23727
21:15:50|0.23727
21:15:51|0.23741
21:15:52|0.23741
21:15:53|0.23741
21:15:54|0.23738
21:15:55|0.23738
21:15:56|0.23738
21:15:57|0.23738
21:15:58|0.23738
21:15:59|0.23738
21:16:00|0.23738
21:16:01|0.23738
21:16:02|0.23738
21:16:03|0.23738
21:16:04|0.23738
21:16:05|0.23738
21:16:06|0.23738
21:16:08|0.23738
21:16:09|0.23738
21:16:10|0.23749
21:16:11|0.23749
21:16:12|0.23749
21:16:12|0.23741
21:16:14|0.2375
21:16:15|0.2375
21:16:16|0.23741
21:16:17|0.23741
21:16:18|0.23741
21:16:18|0.23741
21:16:19|0.23741
21:16:22|0.23741
21:16:24|0.23741
21:16:25|0.23741
21:16:26|0.23741
21:16:27|0.23741
21:16:28|0.23741
21:16:29|0.23741
21:16:30|0.2375
21:16:31|0.2375
21:16:32|0.23764
21:16:33|0.23764
21:16:34|0.23764
21:16:35|0.23768
21:16:36|0.23768
21:16:37|0.23768
21:16:38|0.23768
21:16:39|0.23768
21:16:40|0.23768
21:16:42|0.23768
21:16:43|0.23768
21:16:44|0.23768
21:16:45|0.23768
21:16:46|0.23768
21:16:47|0.23768
21:16:48|0.23768
21:16:49|0.2376
21:16:50|0.2376
21:16:51|0.2376
21:16:52|0.23781
21:16:53|0.23781
21:16:54|0.23781
21:16:55|0.23781
21:16:56|0.23781
21:16:57|0.23781
21:16:58|0.2377
21:16:59|0.2377
21:17:00|0.2377
21:17:01|0.2376
21:17:02|0.2376
21:17:03|0.23764
21:17:04|0.23764
21:17:05|0.23764
21:17:06|0.23764
21:17:07|0.23764
21:17:08|0.23764
21:17:09|0.23764
21:17:10|0.23764
21:17:11|0.23749
21:17:12|0.23758
21:17:13|0.2376
21:17:14|0.2376
21:17:15|0.2376
21:17:16|0.2376
21:17:17|0.2376
21:17:19|0.2376
21:17:20|0.23743
21:17:21|0.23743
21:17:23|0.23718
21:17:24|0.23718
21:17:25|0.23718
21:17:26|0.23718
21:17:28|0.23718
21:17:29|0.23726
21:17:29|0.23726
21:17:30|0.23726
21:17:32|0.23733
21:17:33|0.23722
21:17:34|0.23733
21:17:35|0.23732
21:17:36|0.23732
21:17:38|0.23732
21:17:39|0.23732
21:17:40|0.23732
21:17:41|0.23733
21:17:42|0.23723
21:17:43|0.23722
21:17:44|0.23732
21:17:45|0.23732
21:17:45|0.23732
21:17:47|0.23732
21:17:48|0.23732
21:17:49|0.23732
21:17:50|0.23732
21:17:51|0.23732
21:17:52|0.23725
21:17:53|0.23725
21:17:54|0.23725
21:17:55|0.23725
21:17:56|0.23755
21:17:57|0.23747
21:17:58|0.23747
21:17:59|0.23747
21:18:00|0.23747
21:18:01|0.2376
21:18:02|0.23771
21:18:03|0.23771
21:18:03|0.23771
21:18:05|0.23773
21:18:06|0.23773
21:18:06|0.23762
21:18:08|0.23762
21:18:09|0.23762
21:18:10|0.23762
21:18:10|0.23762
21:18:11|0.23762
21:18:13|0.23763
21:18:13|0.23763
21:18:15|0.23772
21:18:15|0.23772
21:18:16|0.23754
21:18:18|0.23761
21:18:19|0.23761
21:18:19|0.23761
21:18:21|0.23751
21:18:22|0.23751
21:18:24|0.23759
21:18:26|0.23759
21:18:27|0.23726
21:18:28|0.23726
21:18:29|0.23726
21:18:30|0.23726
21:18:31|0.23726
21:18:33|0.23726
21:18:34|0.23726
21:18:35|0.23726
21:18:36|0.23726
21:18:37|0.23726
21:18:38|0.23726
21:18:39|0.23726
21:18:40|0.23726
21:18:41|0.23726
21:18:42|0.23742
21:18:43|0.23742
21:18:44|0.23742
21:18:45|0.23742
21:18:46|0.23742
21:18:47|0.23743
21:18:48|0.23743
21:18:49|0.23743
21:18:50|0.23743
21:18:51|0.23743
21:18:52|0.23734
21:18:53|0.23734
21:18:54|0.23734
21:18:55|0.23734
21:18:56|0.23734
21:18:57|0.23734
21:18:58|0.23734
21:18:59|0.23734
21:19:00|0.23735
21:19:01|0.23735
21:19:02|0.23743
21:19:03|0.23743
21:19:04|0.23743
21:19:05|0.23743
21:19:06|0.23743
21:19:07|0.23743
21:19:08|0.23743
21:19:09|0.23743
21:19:10|0.23743
21:19:11|0.23743
21:19:12|0.23743
21:19:13|0.23734
21:19:14|0.23736
21:19:15|0.23736
21:19:16|0.23736
21:19:17|0.23736
21:19:18|0.23736
21:19:19|0.23736
21:19:20|0.23736
21:19:21|0.23721
21:19:22|0.23719
21:19:23|0.23719
21:19:25|0.23716
21:19:26|0.23717
21:19:27|0.23717
21:19:28|0.23729
21:19:30|0.23729
21:19:31|0.23729
21:19:32|0.23729
21:19:33|0.23729
21:19:34|0.23729
21:19:35|0.23726
21:19:36|0.23726
21:19:36|0.23726
21:19:37|0.23726
21:19:38|0.23726
21:19:40|0.23726
21:19:40|0.23726
21:19:41|0.23726
21:19:43|0.23726
21:19:44|0.23726
21:19:44|0.23726
21:19:46|0.23726
21:19:46|0.23726
21:19:47|0.23726
21:19:49|0.23726
21:19:49|0.23726
21:19:51|0.23726
21:19:51|0.23701
21:19:52|0.23701
21:19:53|0.23701
21:19:54|0.23701
21:19:56|0.23718
21:19:57|0.23711
21:19:58|0.23711
21:19:58|0.23711
21:20:00|0.23714
21:20:00|0.23714
21:20:02|0.23714
21:20:03|0.23706
21:20:04|0.23706
21:20:05|0.23706
21:20:06|0.23706
21:20:07|0.23697
21:20:07|0.23697
21:20:09|0.237
21:20:10|0.23696
21:20:11|0.23696
21:20:12|0.23694
21:20:12|0.23694
21:20:14|0.23687
21:20:15|0.23694
21:20:15|0.23694
21:20:16|0.23694
21:20:18|0.23694
21:20:19|0.23694
21:20:20|0.23694
21:20:21|0.23694
21:20:22|0.23694
21:20:22|0.23694
21:20:24|0.23691
21:20:24|0.2369
21:20:25|0.2369
21:20:27|0.23681
21:20:29|0.23689
21:20:29|0.23689
21:20:32|0.23689
21:20:32|0.23686
21:20:34|0.23686
21:20:35|0.23686
21:20:36|0.23686
21:20:38|0.23682
21:20:39|0.23682
21:20:40|0.23689
21:20:40|0.23689
21:20:42|0.23689
21:20:43|0.23689
21:20:44|0.23689
21:20:44|0.23689
21:20:46|0.23689
21:20:47|0.23689
21:20:48|0.23689
21:20:49|0.23689
21:20:50|0.23689
21:20:51|0.23689
21:20:52|0.2368
21:20:52|0.2368
21:20:54|0.2368
21:20:55|0.2368
21:20:56|0.2368
21:20:57|0.2368
21:20:58|0.23686
21:20:59|0.23686
21:21:00|0.23686
21:21:01|0.23686
21:21:01|0.23686
21:21:03|0.23686
21:21:04|0.23686
21:21:05|0.23686
21:21:06|0.23686
21:21:07|0.23689
21:21:08|0.23689
21:21:09|0.23689
21:21:10|0.23689
21:21:11|0.23689
21:21:12|0.23689
21:21:13|0.23689
21:21:14|0.23687
21:21:15|0.2368
21:21:16|0.2368
21:21:17|0.2368
21:21:18|0.2368
21:21:19|0.2368
21:21:20|0.2368
21:21:21|0.2368
21:21:23|0.2368
21:21:23|0.2368
21:21:24|0.23687
21:21:26|0.23687
21:21:27|0.23687
21:21:29|0.23687
21:21:31|0.23687
21:21:32|0.23687
21:21:32|0.23687
21:21:34|0.23687
21:21:35|0.23687
21:21:36|0.23727
21:21:37|0.23706
21:21:38|0.23706
21:21:38|0.23695
21:21:40|0.23695
21:21:41|0.23695
21:21:41|0.23695
21:21:42|0.23695
21:21:45|0.23713
21:21:45|0.23713
21:21:46|0.23713
21:21:47|0.23713
21:21:48|0.23713
21:21:49|0.23713
21:21:50|0.237
21:21:51|0.237
21:21:52|0.23686
21:21:53|0.23694
21:21:54|0.23694
21:21:55|0.23694
21:21:56|0.23694
21:21:57|0.23694
21:21:58|0.23694
21:22:00|0.237
21:22:01|0.237
21:22:02|0.237
21:22:03|0.237
21:22:04|0.237
21:22:05|0.237
21:22:06|0.237
21:22:07|0.23686
21:22:08|0.23698
21:22:09|0.23698
21:22:10|0.23698
21:22:11|0.23698
21:22:12|0.23694
21:22:13|0.23694
21:22:14|0.23694
21:22:15|0.23694
21:22:16|0.23694
21:22:17|0.23694
21:22:18|0.23694
21:22:19|0.23694
21:22:20|0.23694
21:22:21|0.23703
21:22:22|0.23703
21:22:23|0.23703
21:22:24|0.23686
21:22:25|0.23686
21:22:26|0.23686
21:22:27|0.23686
21:22:29|0.23694
21:22:30|0.23694
21:22:31|0.23694
21:22:33|0.23694
21:22:34|0.23694
21:22:35|0.23707
21:22:35|0.23707
21:22:37|0.23687
21:22:38|0.23687
21:22:39|0.23687
21:22:40|0.23687
21:22:40|0.23687
21:22:42|0.23687
21:22:43|0.23687
21:22:44|0.23687
21:22:45|0.23687
21:22:46|0.23698
21:22:47|0.23698
21:22:48|0.23698
21:22:49|0.23698
21:22:49|0.23698
21:22:51|0.23698
21:22:52|0.23694
21:22:53|0.23694
21:22:54|0.23694
21:22:55|0.23694
21:22:56|0.23694
21:22:57|0.23694
21:22:58|0.23698
21:22:59|0.23698
21:23:00|0.23698
21:23:01|0.23698
21:23:02|0.2368
21:23:03|0.2368
21:23:04|0.2368
21:23:05|0.2368
21:23:06|0.2368
21:23:07|0.2368
21:23:08|0.2368
21:23:09|0.2368
21:23:10|0.23672
21:23:11|0.23672
21:23:12|0.23672
21:23:13|0.23672
21:23:14|0.23672
21:23:15|0.23671
21:23:16|0.23674
21:23:17|0.23674
21:23:18|0.23674
21:23:19|0.23674
21:23:20|0.23674
21:23:21|0.23665
21:23:22|0.23665
21:23:23|0.23664
21:23:24|0.23665
21:23:25|0.23665
21:23:26|0.23665
21:23:27|0.23665
21:23:29|0.23665
21:23:31|0.23665
21:23:33|0.23665
21:23:33|0.23665
21:23:34|0.23665
21:23:36|0.23665
21:23:37|0.2366
21:23:38|0.2366
21:23:39|0.23675
21:23:40|0.23675
21:23:42|0.23654
21:23:43|0.23654
21:23:45|0.23654
21:23:46|0.23675
21:23:47|0.23653
21:23:47|0.23653
21:23:49|0.23653
21:23:50|0.23653
21:23:50|0.23649
21:23:52|0.23651
21:23:53|0.23651
21:23:54|0.23651
21:23:55|0.2364
21:23:56|0.2364
21:23:57|0.2364
21:23:58|0.2364
21:23:59|0.2364
21:23:59|0.23642
21:24:00|0.2364
21:24:02|0.2364
21:24:03|0.2363
21:24:04|0.23632
21:24:05|0.23631
21:24:06|0.23631
21:24:07|0.2363
21:24:08|0.2363
21:24:09|0.23623
21:24:10|0.23625
21:24:11|0.23625
21:24:11|0.23625
21:24:13|0.23625
21:24:14|0.23625
21:24:15|0.23625
21:24:16|0.23616
21:24:17|0.23616
21:24:18|0.23616
21:24:18|0.23616
21:24:20|0.23616
21:24:20|0.23616
21:24:22|0.23616
21:24:23|0.23616
21:24:24|0.23616
21:24:25|0.23616
21:24:26|0.23616
21:24:27|0.23616
21:24:27|0.23616
21:24:30|0.23635
21:24:31|0.23635
21:24:32|0.23635
21:24:33|0.23635
21:24:34|0.23635
21:24:36|0.23635
21:24:37|0.23635
21:24:37|0.23635
21:24:39|0.23635
21:24:40|0.23635
21:24:41|0.23635
21:24:42|0.23635
21:24:43|0.23635
21:24:44|0.23635
21:24:45|0.23635
21:24:46|0.23626
21:24:47|0.23626
21:24:48|0.23626
21:24:49|0.23626
21:24:50|0.23635
21:24:51|0.23635
21:24:52|0.23616
21:24:53|0.23616
21:24:54|0.23616
21:24:55|0.23616
21:24:56|0.23616
21:24:57|0.23616
21:24:58|0.23614
21:24:59|0.23614
21:25:00|0.23606
21:25:01|0.2362
21:25:02|0.2362
21:25:03|0.2362
21:25:04|0.23617
21:25:05|0.23617
21:25:06|0.23617
21:25:07|0.23617
21:25:08|0.23617
21:25:09|0.23617
21:25:10|0.23617
21:25:11|0.23617
21:25:12|0.23608
21:25:13|0.23624
21:25:14|0.23624
21:25:15|0.23624
21:25:16|0.23609
21:25:17|0.23609
21:25:18|0.23609
21:25:19|0.23609
21:25:20|0.23609
21:25:21|0.23609
21:25:22|0.23609
21:25:23|0.23609
21:25:24|0.23609
21:25:25|0.23609
21:25:26|0.23609
21:25:27|0.23609
21:25:28|0.23617
21:25:29|0.23617
21:25:30|0.23617
21:25:32|0.23617
21:25:33|0.23608
21:25:33|0.23635
21:25:35|0.23651
21:25:35|0.23651
21:25:37|0.23667
21:25:38|0.23663
21:25:39|0.23663
21:25:41|0.23663
21:25:42|0.2365
21:25:43|0.2365
21:25:43|0.2365
21:25:45|0.2365
21:25:46|0.23652
21:25:47|0.23652
21:25:48|0.2365
21:25:49|0.2365
21:25:50|0.2365
21:25:51|0.2365
21:25:52|0.23643
21:25:53|0.23643
21:25:54|0.23645
21:25:55|0.23645
21:25:56|0.23645
21:25:57|0.23645
21:25:58|0.23645
21:25:59|0.23645
21:26:00|0.23645
21:26:01|0.23645
21:26:02|0.23645
21:26:03|0.23645
21:26:04|0.23645
21:26:05|0.23645
21:26:06|0.23645
21:26:07|0.23645
21:26:08|0.23645
21:26:10|0.23645
21:26:11|0.2365
21:26:11|0.2365
21:26:13|0.23667
21:26:14|0.23667
21:26:15|0.23667
21:26:15|0.23667
21:26:17|0.23667
21:26:17|0.23667
21:26:19|0.23667
21:26:20|0.23667
21:26:21|0.2365
21:26:21|0.23647
21:26:23|0.23647
21:26:24|0.23647
21:26:25|0.23647
21:26:26|0.23647
21:26:27|0.23647
21:26:28|0.23647
21:26:30|0.23648
21:26:32|0.23648
21:26:33|0.23648
21:26:34|0.23648
21:26:35|0.23648
21:26:36|0.23648
21:26:38|0.2367
21:26:40|0.23676
21:26:41|0.23676
21:26:42|0.23684
21:26:43|0.23684
21:26:43|0.23684
21:26:45|0.23684
21:26:47|0.23684
21:26:47|0.23684
21:26:48|0.23684
21:26:49|0.23684
21:26:50|0.23684
21:26:51|0.23684
21:26:52|0.2367
21:26:53|0.23679
21:26:55|0.23683
21:26:55|0.23683
21:26:57|0.23683
21:26:58|0.23683
21:26:59|0.23683
21:27:00|0.23683
21:27:01|0.23683
21:27:02|0.23683
21:27:02|0.23685
21:27:03|0.23685
21:27:04|0.23685
21:27:05|0.23685
21:27:06|0.23685
21:27:08|0.23685
21:27:09|0.23685
21:27:10|0.23685
21:27:11|0.23685
21:27:11|0.23682
21:27:14|0.23671
21:27:15|0.23671
21:27:15|0.23667
21:27:17|0.23667
21:27:17|0.23667
21:27:18|0.23667
21:27:19|0.23667
21:27:21|0.23667
21:27:21|0.23667
21:27:22|0.23667
21:27:24|0.23667
21:27:25|0.23671
21:27:25|0.23671
21:27:26|0.23671
21:27:27|0.23671
21:27:29|0.23671
21:27:30|0.23671
21:27:30|0.23671
21:27:31|0.23671
21:27:32|0.23664
21:27:34|0.23664
21:27:35|0.23669
21:27:37|0.23656
21:27:38|0.23668
21:27:39|0.23651
21:27:40|0.23651
21:27:41|0.23651
21:27:42|0.23651
21:27:43|0.23651
21:27:44|0.23651
21:27:45|0.23651
21:27:47|0.23651
21:27:48|0.23651
21:27:49|0.23651
21:27:49|0.23651
21:27:51|0.23651
21:27:52|0.2365
21:27:53|0.2365
21:27:54|0.2365
21:27:54|0.2365
21:27:56|0.2365
21:27:57|0.2365
21:27:58|0.2365
21:27:59|0.23668
21:28:00|0.23668
21:28:01|0.23668
21:28:02|0.23668
21:28:03|0.23651
21:28:05|0.23651
21:28:05|0.23651
21:28:06|0.23651
21:28:07|0.23653
21:28:08|0.23653
21:28:09|0.23653
21:28:10|0.23653
21:28:11|0.23653
21:28:12|0.23653
21:28:14|0.23653
21:28:14|0.23653
21:28:15|0.23653
21:28:16|0.23653
21:28:17|0.23653
21:28:18|0.23653
21:28:19|0.23662
21:28:20|0.23662
21:28:21|0.23659
21:28:22|0.23659
21:28:23|0.23659
21:28:25|0.23659
21:28:25|0.23659
21:28:26|0.23651
21:28:27|0.2365
21:28:29|0.2365
21:28:29|0.2365
21:28:30|0.23644
21:28:31|0.23627
21:28:33|0.23627
21:28:35|0.23627
21:28:36|0.23627
21:28:37|0.23627
21:28:38|0.23627
21:28:39|0.23627
21:28:40|0.23627
21:28:41|0.23637
21:28:42|0.23637
21:28:44|0.23637
21:28:46|0.23637
21:28:46|0.23637
21:28:48|0.23637
21:28:49|0.23637
21:28:50|0.23637
21:28:51|0.23637
21:28:52|0.23644
21:28:53|0.23644
21:28:54|0.23644
21:28:55|0.23644
21:28:55|0.23644
21:28:57|0.23655
21:28:58|0.23655
21:28:58|0.23655
21:29:00|0.23655
21:29:01|0.23655
21:29:02|0.23655
21:29:03|0.23665
21:29:04|0.23665
21:29:04|0.23665
21:29:06|0.23665
21:29:07|0.23665
21:29:08|0.23665
21:29:09|0.23669
21:29:10|0.23669
21:29:11|0.23669
21:29:11|0.23669
21:29:13|0.23669
21:29:13|0.2367
21:29:14|0.2367
21:29:16|0.23659
21:29:17|0.23652
21:29:18|0.23665
21:29:19|0.23665
21:29:20|0.23665
21:29:21|0.23665
21:29:22|0.23665
21:29:23|0.2368
21:29:24|0.23688
21:29:24|0.23684
21:29:25|0.23704
21:29:26|0.23693
21:29:28|0.23693
21:29:29|0.23693
21:29:29|0.23693
21:29:31|0.23686
21:29:31|0.23686
21:29:32|0.23686
21:29:35|0.23686
21:29:36|0.23687
21:29:38|0.23687
21:29:39|0.23698
21:29:40|0.23698
21:29:42|0.23705
21:29:43|0.23724
21:29:44|0.23724
21:29:45|0.23699
21:29:45|0.23699
21:29:46|0.23699
21:29:47|0.237
21:29:49|0.237
21:29:49|0.23699
21:29:51|0.23699
21:29:51|0.23699
21:29:53|0.23699
21:29:53|0.2371
21:29:54|0.2371
21:29:55|0.2371
21:29:57|0.2371
21:29:58|0.23706
21:29:58|0.23706
21:30:00|0.23721
21:30:00|0.23712
21:30:01|0.23712
21:30:02|0.23717
21:30:03|0.23717
21:30:04|0.23717
21:30:06|0.23706
21:30:07|0.23706
21:30:07|0.23706
21:30:08|0.23699
21:30:09|0.23699
21:30:10|0.23699
21:30:11|0.23699
21:30:13|0.23699
21:30:13|0.23699
21:30:16|0.23699
21:30:17|0.23724
21:30:17|0.23724
21:30:18|0.23724
21:30:19|0.23724
21:30:21|0.23724
21:30:22|0.237
21:30:23|0.237
21:30:24|0.237
21:30:25|0.237
21:30:26|0.237
21:30:27|0.237
21:30:28|0.237
21:30:29|0.237
21:30:30|0.237
21:30:31|0.237
21:30:32|0.237
21:30:33|0.237
21:30:34|0.237
21:30:35|0.237
21:30:36|0.23698
21:30:38|0.23698
21:30:40|0.23693
21:30:41|0.23693
21:30:41|0.23679
21:30:42|0.23679
21:30:44|0.23711
21:30:45|0.23711
21:30:46|0.23701
21:30:46|0.23701
21:30:48|0.23701
21:30:48|0.23701
21:30:49|0.23701
21:30:51|0.23701
21:30:52|0.23701
21:30:53|0.23701
21:30:54|0.23701
21:30:55|0.23723
21:30:55|0.23723
21:30:57|0.23723
21:30:57|0.23724
21:30:58|0.2372
21:31:00|0.2372
21:31:01|0.2372
21:31:02|0.23721
21:31:03|0.23721
21:31:04|0.23721
21:31:05|0.23712
21:31:06|0.23712
21:31:07|0.23712
21:31:07|0.23712
21:31:09|0.23712
21:31:09|0.23714
21:31:11|0.23714
21:31:12|0.23714
21:31:13|0.23714
21:31:14|0.23714
21:31:14|0.23714
21:31:15|0.23714
21:31:17|0.237
21:31:18|0.237
21:31:18|0.237
21:31:20|0.237
21:31:21|0.237
21:31:22|0.237
21:31:23|0.237
21:31:24|0.237
21:31:25|0.23699
21:31:26|0.23691
21:31:26|0.23691
21:31:27|0.23691
21:31:29|0.23691
21:31:30|0.23691
21:31:30|0.23691
21:31:32|0.237
21:31:33|0.237
21:31:34|0.237
21:31:34|0.237
21:31:37|0.237
21:31:38|0.237
21:31:39|0.237
21:31:40|0.237
21:31:41|0.237
21:31:42|0.237
21:31:42|0.23684
21:31:43|0.23684
21:31:45|0.23684
21:31:46|0.23684
21:31:47|0.23684
21:31:48|0.23684
21:31:49|0.23684
21:31:50|0.23684
21:31:51|0.23684
21:31:52|0.23694
21:31:53|0.23694
21:31:54|0.23699
21:31:55|0.23699
21:31:56|0.23699
21:31:57|0.23699
21:31:58|0.23702
21:31:59|0.23702
21:32:01|0.23702
21:32:01|0.23702
21:32:02|0.23702
21:32:04|0.23702
21:32:05|0.23702
21:32:06|0.23702
21:32:07|0.23702
21:32:08|0.23702
21:32:08|0.23702
21:32:10|0.23702
21:32:10|0.23702
21:32:12|0.23702
21:32:13|0.23702
21:32:14|0.23702
21:32:15|0.23702
21:32:15|0.23702
21:32:16|0.23702
21:32:17|0.23702
21:32:19|0.23702
21:32:20|0.23702
21:32:20|0.23702
21:32:22|0.23702
21:32:23|0.23711
21:32:24|0.23681
21:32:25|0.23681
21:32:26|0.23718
21:32:27|0.23718
21:32:28|0.23718
21:32:29|0.23718
21:32:30|0.23718
21:32:31|0.23718
21:32:32|0.23718
21:32:33|0.23718
21:32:34|0.23718
21:32:35|0.23718
21:32:36|0.23711
21:32:38|0.23711
21:32:40|0.23711
21:32:41|0.23711
21:32:42|0.23711
21:32:42|0.23711
21:32:43|0.23711
21:32:45|0.23711
21:32:46|0.23721
21:32:47|0.23713
21:32:48|0.23713
21:32:49|0.23713
21:32:50|0.23726
21:32:51|0.23726
21:32:53|0.23734
21:32:54|0.23734
21:32:54|0.23719
21:32:56|0.23719
21:32:57|0.23719
21:32:57|0.23719
21:32:59|0.23723
21:33:00|0.23723
21:33:01|0.23723
21:33:02|0.23725
21:33:02|0.23723
21:33:04|0.23723
21:33:05|0.23723
21:33:06|0.23723
21:33:07|0.23723
21:33:08|0.2373
21:33:09|0.2373
21:33:10|0.2373
21:33:11|0.23729
21:33:13|0.23738
21:33:13|0.23746
21:33:14|0.23737
21:33:15|0.23737
21:33:16|0.23743
21:33:17|0.23743
21:33:18|0.23743
21:33:20|0.23727
21:33:21|0.23727
21:33:21|0.23758
21:33:22|0.23758
21:33:23|0.23758
21:33:25|0.23745
21:33:25|0.23745
21:33:26|0.2374
21:33:28|0.2374
21:33:28|0.2374
21:33:29|0.2374
21:33:30|0.2374
21:33:32|0.23741
21:33:32|0.23741
21:33:34|0.23751
21:33:34|0.23751
21:33:35|0.23729
21:33:37|0.23729
21:33:39|0.23744
21:33:39|0.23741
21:33:41|0.23732
21:33:42|0.23732
21:33:44|0.23727
21:33:45|0.23727
21:33:46|0.23727
21:33:47|0.23732
21:33:48|0.23727
21:33:50|0.23727
21:33:51|0.23732
21:33:51|0.23732
21:33:53|0.23732
21:33:53|0.23732
21:33:55|0.23732
21:33:55|0.23732
21:33:58|0.23732
21:33:59|0.23732
21:34:00|0.23732
21:34:00|0.23732
21:34:02|0.23732
21:34:04|0.23741
21:34:04|0.23741
21:34:05|0.23741
21:34:06|0.23741
21:34:07|0.23741
21:34:08|0.23741
21:34:09|0.23741
21:34:10|0.23741
21:34:11|0.23741
21:34:12|0.23741
21:34:13|0.23711
21:34:14|0.23711
21:34:15|0.23711
21:34:16|0.23708
21:34:17|0.23708
21:34:18|0.23708
21:34:19|0.23708
21:34:20|0.23708
21:34:21|0.23708
21:34:22|0.23708
21:34:23|0.23708
21:34:24|0.23708
21:34:25|0.23708
21:34:26|0.23708
21:34:27|0.2372
21:34:28|0.2372
21:34:29|0.2372
21:34:31|0.2372
21:34:31|0.23727
21:34:32|0.23727
21:34:33|0.23727
21:34:35|0.23727
21:34:35|0.23727
21:34:36|0.23727
21:34:37|0.23727
21:34:38|0.23727
21:34:40|0.23727
21:34:41|0.23727
21:34:43|0.23714
21:34:45|0.23703
21:34:47|0.23706
21:34:47|0.23706
21:34:48|0.23706
21:34:49|0.23706
21:34:50|0.23706
21:34:51|0.23706
21:34:52|0.23706
21:34:53|0.23706
21:34:54|0.23706
21:34:56|0.23706
21:34:56|0.23706
21:34:57|0.23706
21:34:58|0.23706
21:34:59|0.23703
21:35:00|0.23703
21:35:02|0.23717
21:35:02|0.23717
21:35:03|0.23717
21:35:04|0.23717
21:35:05|0.2372
21:35:06|0.2372
21:35:07|0.23726
21:35:08|0.23726
21:35:09|0.2373
21:35:10|0.2373
21:35:11|0.2373
21:35:12|0.23726
21:35:13|0.23726
21:35:14|0.23726
21:35:15|0.23726
21:35:16|0.23726
21:35:17|0.23726
21:35:18|0.23726
21:35:19|0.23732
21:35:20|0.23732
21:35:21|0.23732
21:35:22|0.23732
21:35:23|0.23732
21:35:24|0.23732
21:35:25|0.23732
21:35:26|0.23732
21:35:27|0.23732
21:35:28|0.23732
21:35:29|0.23732
21:35:30|0.23732
21:35:31|0.23732
21:35:32|0.23732
21:35:33|0.23732
21:35:34|0.23751
21:35:35|0.23751
21:35:36|0.23751
21:35:37|0.23749
21:35:38|0.23749
21:35:40|0.23749
21:35:41|0.23749
21:35:43|0.23755
21:35:44|0.23753
21:35:45|0.23753
21:35:47|0.23753
21:35:47|0.23747
21:35:49|0.23747
21:35:49|0.23747
21:35:51|0.23747
21:35:52|0.23753
21:35:52|0.23741
21:35:54|0.23756
21:35:55|0.23736
21:35:56|0.23736
21:35:56|0.23744
21:35:58|0.23744
21:35:58|0.23744
21:35:59|0.23744
21:36:00|0.23755
21:36:01|0.23755
21:36:02|0.23755
21:36:03|0.23755
21:36:04|0.23755
21:36:05|0.23755
21:36:07|0.23755
21:36:08|0.23755
21:36:08|0.23755
21:36:10|0.23746
21:36:10|0.23746
21:36:11|0.23746
21:36:12|0.23746
21:36:13|0.23746
21:36:15|0.23746
21:36:15|0.23746
21:36:17|0.23755
21:36:17|0.23755
21:36:19|0.23756
21:36:20|0.23756
21:36:21|0.23756
21:36:21|0.23756
21:36:23|0.23756
21:36:24|0.23756
21:36:25|0.23756
21:36:26|0.23756
21:36:27|0.23755
21:36:28|0.23755
21:36:29|0.23755
21:36:29|0.23755
21:36:31|0.23744
21:36:32|0.23744
21:36:33|0.23744
21:36:34|0.23744
21:36:35|0.23744
21:36:36|0.23744
21:36:36|0.23744
21:36:38|0.23744
21:36:39|0.23744
21:36:40|0.23744
21:36:42|0.23744
21:36:43|0.23744
21:36:44|0.23744
21:36:46|0.23744
21:36:48|0.23744
21:36:49|0.23744
21:36:50|0.23744
21:36:51|0.23749
21:36:52|0.2376
21:36:53|0.2376
21:36:54|0.2376
21:36:55|0.2376
21:36:56|0.2376
21:36:57|0.2376
21:36:58|0.23745
21:36:59|0.23745
21:37:00|0.23754
21:37:01|0.23754
21:37:02|0.23754
21:37:03|0.23754
21:37:04|0.23754
21:37:05|0.23754
21:37:06|0.23754
21:37:07|0.23754
21:37:08|0.23754
21:37:09|0.23754
21:37:10|0.23754
21:37:11|0.23755
21:37:12|0.23755
21:37:13|0.2376
21:37:14|0.2376
21:37:15|0.23754
21:37:16|0.23754
21:37:17|0.2376
21:37:18|0.2376
21:37:19|0.23755
21:37:20|0.23762
21:37:21|0.23762
21:37:22|0.23762
21:37:23|0.23762
21:37:24|0.23762
21:37:25|0.23762
21:37:26|0.23763
21:37:27|0.23763
21:37:28|0.23768
21:37:29|0.23768
21:37:30|0.23768
21:37:31|0.23768
21:37:32|0.2378
21:37:33|0.23785
21:37:34|0.23796
21:37:35|0.238
21:37:36|0.23796
21:37:37|0.238
21:37:38|0.23801
21:37:39|0.23801
21:37:40|0.23801
21:37:41|0.23773
21:37:43|0.23773
21:37:45|0.23773
21:37:46|0.23789
21:37:47|0.23789
21:37:47|0.23787
21:37:49|0.23787
21:37:50|0.23792
21:37:50|0.23791
21:37:53|0.23791
21:37:54|0.23791
21:37:55|0.23791
21:37:55|0.238
21:37:56|0.238
21:37:58|0.238
21:37:58|0.238
21:37:59|0.238
21:38:00|0.238
21:38:01|0.23804
21:38:03|0.23789
21:38:04|0.2379
21:38:05|0.2379
21:38:06|0.23802
21:38:07|0.23802
21:38:08|0.238
21:38:09|0.238
21:38:10|0.23798
21:38:11|0.23798
21:38:12|0.23798
21:38:13|0.23798
21:38:14|0.23798
21:38:15|0.23798
21:38:16|0.23794
21:38:17|0.23795
21:38:18|0.23795
21:38:19|0.23791
21:38:20|0.23789
21:38:21|0.23797
21:38:22|0.23797
21:38:23|0.23797
21:38:24|0.23797
21:38:25|0.23789
21:38:26|0.23789
21:38:27|0.23788
21:38:28|0.23788
21:38:29|0.23788
21:38:30|0.23768
21:38:31|0.23768
21:38:32|0.23794
21:38:33|0.23794
21:38:34|0.23794
21:38:35|0.23794
21:38:36|0.23794
21:38:37|0.23794
21:38:38|0.23794
21:38:39|0.23794
21:38:41|0.23794
21:38:41|0.23794
21:38:43|0.23794
21:38:44|0.23794
21:38:45|0.23794
21:38:46|0.23756
21:38:47|0.23765
21:38:48|0.23765
21:38:50|0.23765
21:38:50|0.23767
21:38:51|0.23767
21:38:53|0.23767
21:38:53|0.23767
21:38:55|0.23767
21:38:56|0.23767
21:38:58|0.23767
21:38:58|0.23768
21:38:59|0.23769
21:39:01|0.23769
21:39:02|0.23767
21:39:03|0.23767
21:39:04|0.23767
21:39:05|0.23773
21:39:07|0.2379
21:39:07|0.2379
21:39:08|0.2379
21:39:09|0.2379
21:39:10|0.2379
21:39:12|0.23778
21:39:12|0.23778
21:39:13|0.2379
21:39:15|0.2379
21:39:15|0.2379
21:39:16|0.2379
21:39:17|0.2379
21:39:18|0.2379
21:39:19|0.2379
21:39:20|0.23813
21:39:21|0.23813
21:39:23|0.23813
21:39:24|0.23807
21:39:24|0.23807
21:39:25|0.23807
21:39:26|0.23807
21:39:27|0.23807
21:39:28|0.23795
21:39:29|0.23795
21:39:30|0.23795
21:39:31|0.23795
21:39:32|0.23803
21:39:33|0.23803
21:39:34|0.23803
21:39:35|0.23803
21:39:36|0.23803
21:39:37|0.23803
21:39:38|0.23803
21:39:39|0.23803
21:39:40|0.23803
21:39:41|0.23803
21:39:42|0.23803
21:39:44|0.23804
21:39:46|0.23815
21:39:48|0.23815
21:39:49|0.23815
21:39:51|0.23815
21:39:52|0.23801
21:39:54|0.23791
21:39:55|0.23791
21:39:56|0.23791
21:39:57|0.23791
21:39:58|0.23791
21:39:59|0.23791
21:40:00|0.23791
21:40:01|0.23791
21:40:01|0.23798
21:40:03|0.23798
21:40:04|0.23798
21:40:06|0.23798
21:40:06|0.23786
21:40:07|0.23786
21:40:09|0.23786
21:40:09|0.23786
21:40:10|0.23786
21:40:11|0.23786
21:40:13|0.23786
21:40:13|0.23786
21:40:14|0.23788
21:40:15|0.23788
21:40:17|0.23788
21:40:17|0.23788
21:40:18|0.23788
21:40:19|0.23788
21:40:21|0.23788
21:40:21|0.23788
21:40:23|0.23788
21:40:23|0.23788
21:40:24|0.23788
21:40:25|0.23788
21:40:26|0.23797
21:40:27|0.23797
21:40:29|0.23796
21:40:29|0.23796
21:40:31|0.23803
21:40:32|0.23803
21:40:33|0.23803
21:40:33|0.23826
21:40:34|0.23827
21:40:35|0.23827
21:40:36|0.23833
21:40:37|0.23815
21:40:38|0.23805
21:40:39|0.23805
21:40:40|0.23805
21:40:41|0.23805
21:40:43|0.23805
21:40:43|0.23805
21:40:46|0.23803
21:40:47|0.23799
21:40:48|0.23799
21:40:49|0.23805
21:40:50|0.23795
21:40:52|0.23808
21:40:53|0.23808
21:40:54|0.23808
21:40:56|0.23808
21:40:57|0.23808
21:40:58|0.23806
21:40:59|0.23806
21:41:00|0.23806
21:41:01|0.23806
21:41:02|0.23812
21:41:03|0.23812
21:41:04|0.23812
21:41:05|0.23812
21:41:06|0.23815
21:41:07|0.23815
21:41:08|0.23813
21:41:09|0.23812
21:41:10|0.23812
21:41:11|0.2381
21:41:12|0.23792
21:41:13|0.23792
21:41:14|0.23792
21:41:15|0.23792
21:41:16|0.23792
21:41:17|0.23792
21:41:18|0.23796
21:41:19|0.23787
21:41:20|0.23795
21:41:21|0.23786
21:41:22|0.23798
21:41:23|0.23808
21:41:24|0.23808
21:41:25|0.23808
21:41:26|0.23808
21:41:27|0.23798
21:41:28|0.23798
21:41:29|0.23798
21:41:30|0.23796
21:41:31|0.23798
21:41:32|0.23798
21:41:33|0.23798
21:41:34|0.23798
21:41:35|0.23798
21:41:36|0.23785
21:41:37|0.23785
21:41:38|0.23785
21:41:39|0.23785
21:41:40|0.23785
21:41:41|0.23821
21:41:42|0.23805
21:41:43|0.23802
21:41:44|0.23802
21:41:45|0.23802
21:41:47|0.23802
21:41:48|0.23802
21:41:50|0.23791
21:41:51|0.23791
21:41:52|0.23791
21:41:54|0.2381
21:41:55|0.2381
21:41:56|0.2381
21:41:57|0.2381
21:41:58|0.23802
21:41:59|0.23802
21:42:00|0.23804
21:42:02|0.23804
21:42:03|0.23819
21:42:04|0.23804
21:42:05|0.23804
21:42:06|0.23804
21:42:06|0.23804
21:42:08|0.23804
21:42:09|0.23804
21:42:09|0.23804
21:42:11|0.23804
21:42:11|0.23804
21:42:14|0.23804
21:42:14|0.23804
21:42:16|0.23804
21:42:16|0.23821
21:42:18|0.23815
21:42:19|0.23815
21:42:19|0.23816
21:42:20|0.23816
21:42:21|0.23816
21:42:22|0.23825
21:42:23|0.23825
21:42:24|0.23824
21:42:25|0.2384
21:42:26|0.23831
21:42:27|0.23831
21:42:28|0.23828
21:42:29|0.23828
21:42:30|0.23836
21:42:31|0.23833
21:42:32|0.23828
21:42:34|0.23824
21:42:34|0.23824
21:42:35|0.23837
21:42:36|0.23837
21:42:38|0.23837
21:42:39|0.23837
21:42:39|0.23824
21:42:40|0.2383
21:42:41|0.2383
21:42:42|0.2383
21:42:43|0.23837
21:42:45|0.23825
21:42:45|0.23825
21:42:48|0.23825
21:42:49|0.23825
21:42:50|0.23824
21:42:51|0.23824
21:42:52|0.23824
21:42:54|0.23824
21:42:55|0.23824
21:42:56|0.23831
21:42:57|0.23831
21:42:58|0.23831
21:42:59|0.23831
21:43:00|0.23831
21:43:02|0.23831
21:43:03|0.23831
21:43:03|0.23831
21:43:04|0.23831
21:43:05|0.23831
21:43:06|0.2383
21:43:07|0.2383
21:43:09|0.2383
21:43:10|0.2383
21:43:10|0.2383
21:43:12|0.2383
21:43:13|0.2383
21:43:13|0.23827
21:43:14|0.23827
21:43:16|0.23836
21:43:16|0.23832
21:43:17|0.23832
21:43:18|0.23834
21:43:20|0.23834
21:43:22|0.23829
21:43:22|0.23831
21:43:23|0.23836
21:43:25|0.23836
21:43:25|0.23836
21:43:26|0.23848
21:43:27|0.23841
21:43:28|0.23834
21:43:29|0.23834
21:43:30|0.23842
21:43:31|0.23842
21:43:33|0.23834
21:43:34|0.23834
21:43:35|0.23843
21:43:36|0.23836
21:43:37|0.23841
21:43:38|0.23841
21:43:39|0.23841
21:43:40|0.23856
21:43:41|0.23857
21:43:43|0.23859
21:43:44|0.2387
21:43:44|0.2387
21:43:46|0.2387
21:43:47|0.2384
21:43:49|0.2384
21:43:51|0.2384
21:43:52|0.23846
21:43:53|0.23846
21:43:53|0.23846
21:43:55|0.23847
21:43:55|0.23847
21:43:56|0.23847
21:43:58|0.2387
21:43:59|0.2387
21:43:59|0.2387
21:44:01|0.2387
21:44:01|0.2387
21:44:02|0.2387
21:44:03|0.2387
21:44:04|0.23862
21:44:05|0.23862
21:44:07|0.23862
21:44:07|0.23875
21:44:08|0.23875
21:44:09|0.23875
21:44:10|0.23875
21:44:11|0.23862
21:44:12|0.23862
21:44:13|0.23862
21:44:14|0.23868
21:44:15|0.23868
21:44:16|0.23868
21:44:17|0.23868
21:44:19|0.23869
21:44:20|0.2387
21:44:21|0.23864
21:44:22|0.23864
21:44:23|0.23868
21:44:24|0.2387
21:44:25|0.23872
21:44:26|0.23879
21:44:27|0.23879
21:44:28|0.23879
21:44:29|0.23879
21:44:30|0.23883
21:44:31|0.23879
21:44:32|0.2389
21:44:33|0.23886
21:44:34|0.23886
21:44:35|0.23886
21:44:36|0.23885
21:44:37|0.23871
21:44:38|0.23871
21:44:39|0.23871
21:44:40|0.23871
21:44:41|0.23871
21:44:42|0.23871
21:44:43|0.23871
21:44:44|0.2388
21:44:45|0.2387
21:44:46|0.23884
21:44:47|0.23871
21:44:48|0.23871
21:44:50|0.23846
21:44:51|0.23837
21:44:51|0.23835
21:44:53|0.23835
21:44:54|0.23862
21:44:55|0.23856
21:44:56|0.23867
21:44:58|0.23867
21:44:59|0.23867
21:45:00|0.23867
21:45:01|0.23867
21:45:01|0.23865
21:45:03|0.23854
21:45:04|0.23854
21:45:04|0.23846
21:45:06|0.23846
21:45:07|0.23837
21:45:08|0.23836
21:45:08|0.23852
21:45:09|0.23852
21:45:11|0.23831
21:45:12|0.23836
21:45:12|0.23836
21:45:14|0.23836
21:45:15|0.23836
21:45:16|0.23838
21:45:17|0.23838
21:45:18|0.23838
21:45:19|0.23838
21:45:20|0.23838
21:45:21|0.23856
21:45:22|0.23852
21:45:22|0.23852
21:45:24|0.23852
21:45:25|0.23852
21:45:26|0.23852
21:45:27|0.23847
21:45:28|0.23847
21:45:28|0.23847
21:45:29|0.23847
21:45:31|0.23847
21:45:32|0.23846
21:45:33|0.23846
21:45:34|0.23846
21:45:34|0.23846
21:45:36|0.23846
21:45:37|0.23835
21:45:38|0.23841
21:45:39|0.23829
21:45:39|0.23835
21:45:41|0.23832
21:45:42|0.23821
21:45:43|0.23809
21:45:43|0.23809
21:45:45|0.23809
21:45:45|0.23834
21:45:47|0.23834
21:45:47|0.23834
21:45:48|0.23834
21:45:51|0.23834
21:45:53|0.23834
21:45:53|0.23834
21:45:54|0.23834
21:45:56|0.23831
21:45:57|0.23831
21:45:58|0.23831
21:45:58|0.23831
21:45:59|0.23831
21:46:01|0.23831
21:46:02|0.23831
21:46:03|0.23831
21:46:03|0.23831
21:46:05|0.23831
21:46:06|0.23831
21:46:06|0.23831
21:46:08|0.23831
21:46:08|0.23831
21:46:10|0.23814
21:46:11|0.23814
21:46:12|0.23814
21:46:13|0.23814
21:46:13|0.23814
21:46:14|0.23814
21:46:15|0.23814
21:46:17|0.23814
21:46:17|0.23809
21:46:19|0.23817
21:46:19|0.23817
21:46:21|0.23817
21:46:23|0.23817
21:46:24|0.23813
21:46:25|0.23811
21:46:26|0.23811
21:46:28|0.23811
21:46:28|0.23811
21:46:30|0.23811
21:46:30|0.23811
21:46:32|0.23811
21:46:33|0.23811
21:46:34|0.23811
21:46:34|0.23811
21:46:36|0.23827
21:46:37|0.23821
21:46:38|0.23821
21:46:39|0.23821
21:46:40|0.23821
21:46:41|0.23821
21:46:41|0.23821
21:46:43|0.23821
21:46:44|0.23821
21:46:45|0.23821
21:46:46|0.23821
21:46:47|0.23808
21:46:48|0.23808
21:46:48|0.23808
21:46:50|0.23808
21:46:52|0.23808
21:46:52|0.23808
21:46:54|0.23818
21:46:55|0.23818
21:46:56|0.23818
21:46:57|0.23812
21:46:59|0.23812
21:47:00|0.23812
21:47:01|0.23813
21:47:01|0.23813
21:47:03|0.23813
21:47:04|0.23813
21:47:05|0.23813
21:47:06|0.23813
21:47:07|0.23813
21:47:08|0.23813
21:47:08|0.23813
21:47:09|0.23807
21:47:11|0.23797
21:47:12|0.23805
21:47:12|0.23809
21:47:13|0.23794
21:47:15|0.23791
21:47:16|0.23817
21:47:16|0.23817
21:47:17|0.23817
21:47:18|0.23817
21:47:19|0.2382
21:47:20|0.23821
21:47:21|0.23821
21:47:22|0.23821
21:47:23|0.23821
21:47:25|0.23821
21:47:25|0.23821
21:47:26|0.23821
21:47:27|0.23821
21:47:29|0.23806
21:47:29|0.23806
21:47:31|0.23806
21:47:32|0.23806
21:47:32|0.23806
21:47:33|0.23806
21:47:34|0.23806
21:47:35|0.23806
21:47:36|0.23806
21:47:37|0.23806
21:47:38|0.23806
21:47:39|0.23806
21:47:40|0.23806
21:47:41|0.23806
21:47:43|0.23806
21:47:43|0.23806
21:47:44|0.23806
21:47:45|0.23806
21:47:47|0.23806
21:47:48|0.23806
21:47:48|0.23806
21:47:50|0.23806
21:47:51|0.23819
21:47:52|0.23819
21:47:54|0.23819
21:47:55|0.23819
21:47:56|0.23805
21:47:58|0.23805
21:47:59|0.23805
21:47:59|0.23805
21:48:01|0.23812
21:48:02|0.23805
21:48:03|0.23805
21:48:04|0.23806
21:48:05|0.23806
21:48:06|0.23806
21:48:08|0.23806
21:48:09|0.23806
21:48:10|0.238
21:48:11|0.238
21:48:12|0.238
21:48:14|0.238
21:48:14|0.238
21:48:15|0.238
21:48:16|0.238
21:48:17|0.23801
21:48:19|0.23801
21:48:20|0.238
21:48:21|0.238
21:48:22|0.238
21:48:23|0.238
21:48:24|0.238
21:48:25|0.238
21:48:26|0.238
21:48:27|0.238
21:48:28|0.23781
21:48:29|0.23787
21:48:30|0.23763
21:48:31|0.23778
21:48:32|0.23778
21:48:33|0.23778
21:48:34|0.23785
21:48:35|0.23792
21:48:36|0.23792
21:48:37|0.23792
21:48:38|0.23792
21:48:39|0.23792
21:48:40|0.23792
21:48:41|0.238
21:48:42|0.238
21:48:43|0.238
21:48:44|0.238
21:48:45|0.23808
21:48:46|0.23808
21:48:47|0.23808
21:48:48|0.23808
21:48:49|0.2381
21:48:50|0.2381
21:48:51|0.2381
21:48:52|0.2381
21:48:54|0.2381
21:48:56|0.23813
21:48:57|0.23792
21:48:59|0.23792
21:48:59|0.23792
21:49:01|0.23794
21:49:01|0.23794
21:49:02|0.23794
21:49:03|0.23794
21:49:04|0.23794
21:49:05|0.23794
21:49:07|0.23794
21:49:07|0.23794
21:49:08|0.23794
21:49:10|0.23794
21:49:11|0.23794
21:49:12|0.2379
21:49:13|0.2379
21:49:14|0.2379
21:49:15|0.2379
21:49:16|0.23826
21:49:17|0.23826
21:49:18|0.23826
21:49:19|0.23826
21:49:20|0.23826
21:49:21|0.23826
21:49:22|0.23781
21:49:23|0.23781
21:49:24|0.23812
21:49:25|0.23812
21:49:26|0.23795
21:49:27|0.23795
21:49:28|0.23794
21:49:29|0.23794
21:49:30|0.23794
21:49:31|0.23794
21:49:32|0.23794
21:49:33|0.23794
21:49:34|0.23794
21:49:35|0.23794
21:49:36|0.23803
21:49:37|0.23797
21:49:38|0.23797
21:49:39|0.23794
21:49:40|0.23794
21:49:41|0.23794
21:49:43|0.23794
21:49:43|0.23794
21:49:44|0.23794
21:49:46|0.23794
21:49:47|0.23794
21:49:48|0.23794
21:49:49|0.23794
21:49:50|0.23794
21:49:51|0.23794
21:49:52|0.23794
21:49:53|0.23794
21:49:55|0.23794
21:49:56|0.23794
21:49:57|0.23794
21:49:58|0.23794
21:49:58|0.23794
21:50:00|0.23794
21:50:01|0.23794
21:50:02|0.23794
21:50:03|0.23794
21:50:04|0.23805
21:50:05|0.23795
21:50:06|0.23795
21:50:07|0.23795
21:50:08|0.23809
21:50:09|0.23809
21:50:10|0.23809
21:50:11|0.23809
21:50:12|0.23809
21:50:13|0.23809
21:50:14|0.23809
21:50:15|0.23809
21:50:16|0.23808
21:50:17|0.23808
21:50:19|0.23808
21:50:19|0.23808
21:50:21|0.23808
21:50:21|0.23808
21:50:22|0.23805
21:50:23|0.23805
21:50:24|0.23805
21:50:25|0.23797
21:50:26|0.23797
21:50:27|0.23794
21:50:28|0.23794
21:50:29|0.23805
21:50:31|0.23805
21:50:32|0.23805
21:50:32|0.23805
21:50:33|0.238
21:50:35|0.238
21:50:35|0.238
21:50:37|0.238
21:50:37|0.238
21:50:38|0.238
21:50:39|0.238
21:50:40|0.238
21:50:41|0.238
21:50:42|0.23804
21:50:43|0.23814
21:50:44|0.23814
21:50:46|0.23814
21:50:46|0.23814
21:50:47|0.23814
21:50:48|0.23814
21:50:49|0.23814
21:50:50|0.23794
21:50:51|0.23794
21:50:52|0.23794
21:50:53|0.23794
21:50:56|0.23802
21:50:57|0.23802
21:50:59|0.23802
21:51:00|0.23802
21:51:01|0.23802
21:51:02|0.23802
21:51:03|0.23795
21:51:04|0.23806
21:51:05|0.23806
21:51:05|0.23806
21:51:06|0.23806
21:51:08|0.23806
21:51:09|0.23806
21:51:10|0.23806
21:51:11|0.23806
21:51:12|0.23806
21:51:13|0.23805
21:51:14|0.23805
21:51:15|0.23805
21:51:15|0.23805
21:51:17|0.23805
21:51:17|0.23805
21:51:19|0.23805
21:51:19|0.23805
21:51:21|0.23808
21:51:22|0.23808
21:51:22|0.23808
21:51:24|0.23808
21:51:25|0.23808
21:51:26|0.23808
21:51:27|0.23808
21:51:28|0.23808
21:51:29|0.23808
21:51:30|0.23808
21:51:30|0.23808
21:51:32|0.23797
21:51:33|0.23797
21:51:34|0.23797
21:51:34|0.23797
21:51:36|0.23797
21:51:37|0.23797
21:51:38|0.23797
21:51:38|0.23795
21:51:40|0.23797
21:51:41|0.23797
21:51:42|0.23797
21:51:43|0.23797
21:51:45|0.23797
21:51:45|0.23797
21:51:47|0.23797
21:51:47|0.23797
21:51:48|0.23797
21:51:49|0.23806
21:51:50|0.23806
21:51:51|0.23806
21:51:52|0.23806
21:51:53|0.23806
21:51:54|0.23806
21:51:57|0.23793
21:51:58|0.23793
21:52:00|0.23793
21:52:00|0.23799
21:52:01|0.23799
21:52:02|0.23799
21:52:04|0.23799
21:52:05|0.23799
21:52:06|0.2379
21:52:07|0.23783
21:52:08|0.23796
21:52:09|0.23796
21:52:10|0.23806
21:52:11|0.23806
21:52:12|0.23808
21:52:13|0.23808
21:52:14|0.23808
21:52:15|0.23808
21:52:16|0.23792
21:52:17|0.23792
21:52:18|0.23793
21:52:19|0.23793
21:52:20|0.23793
21:52:21|0.23793
21:52:22|0.23793
21:52:23|0.23793
21:52:24|0.23793
21:52:25|0.23793
21:52:26|0.23793
21:52:27|0.23793
21:52:28|0.23793
21:52:29|0.23793
21:52:30|0.23793
21:52:31|0.23793
21:52:32|0.23793
21:52:33|0.23787
21:52:34|0.23787
21:52:35|0.23787
21:52:36|0.23814
21:52:37|0.23814
21:52:38|0.23814
21:52:39|0.23814
21:52:40|0.23814
21:52:41|0.23814
21:52:42|0.23806
21:52:43|0.23806
21:52:44|0.23806
21:52:45|0.23806
21:52:46|0.23806
21:52:47|0.23806
21:52:49|0.23806
21:52:50|0.23803
21:52:51|0.23803
21:52:52|0.23803
21:52:53|0.23812
21:52:54|0.23814
21:52:55|0.23814
21:52:56|0.23814
21:52:58|0.23804
21:53:00|0.23807
21:53:00|0.23814
21:53:02|0.23814
21:53:02|0.23814
21:53:04|0.23814
21:53:04|0.23814
21:53:05|0.23814
21:53:06|0.23814
21:53:08|0.23814
21:53:08|0.23814
21:53:09|0.23805
21:53:10|0.23805
21:53:11|0.23817
21:53:12|0.23817
21:53:14|0.23814
21:53:14|0.23814
21:53:16|0.23814
21:53:16|0.23814
21:53:17|0.23814
21:53:18|0.23814
21:53:19|0.23814
21:53:20|0.23814
21:53:21|0.23814
21:53:22|0.23814
21:53:23|0.23811
21:53:24|0.23814
21:53:25|0.2383
21:53:27|0.2383
21:53:27|0.2383
21:53:28|0.2383
21:53:29|0.2383
21:53:30|0.2383
21:53:31|0.2383
21:53:32|0.2383
21:53:33|0.2383
21:53:34|0.2383
21:53:35|0.2383
21:53:36|0.23838
21:53:37|0.23838
21:53:38|0.23838
21:53:39|0.23838
21:53:40|0.23838
21:53:42|0.23838
21:53:42|0.23838
21:53:43|0.2384
21:53:44|0.2384
21:53:45|0.2384
21:53:46|0.23816
21:53:47|0.2384
21:53:48|0.2384
21:53:49|0.2384
21:53:50|0.2384
21:53:52|0.2384
21:53:52|0.2384
21:53:53|0.2384
21:53:54|0.2384
21:53:55|0.23842
21:53:56|0.23842
21:53:58|0.23842
21:54:00|0.23842
21:54:02|0.23842
21:54:03|0.2384
21:54:04|0.2384
21:54:05|0.2384
21:54:06|0.2384
21:54:07|0.2384
21:54:08|0.2384
21:54:09|0.2384
21:54:10|0.2384
21:54:11|0.2384
21:54:12|0.2384
21:54:13|0.2384
21:54:14|0.2384
21:54:15|0.2384
21:54:16|0.2384
21:54:17|0.2384
21:54:18|0.2384
21:54:19|0.23837
21:54:20|0.23837
21:54:20|0.23837
21:54:21|0.23831
21:54:22|0.23831
21:54:24|0.23831
21:54:25|0.23831
21:54:26|0.23831
21:54:27|0.23831
21:54:27|0.23831
21:54:29|0.23838
21:54:29|0.23838
21:54:30|0.23838
21:54:32|0.23839
21:54:32|0.23839
21:54:34|0.23839
21:54:35|0.23839
21:54:35|0.23839
21:54:37|0.23839
21:54:38|0.23839
21:54:39|0.23839
21:54:40|0.2382
21:54:41|0.2382
21:54:42|0.23833
21:54:43|0.23814
21:54:44|0.23814
21:54:46|0.23836
21:54:47|0.23836
21:54:48|0.23836
21:54:48|0.23836
21:54:49|0.23836
21:54:50|0.23836
21:54:51|0.23835
21:54:53|0.23835
21:54:54|0.23835
21:54:54|0.23835
21:54:56|0.23835
21:54:56|0.23835
21:54:57|0.23835
21:55:00|0.23824
21:55:00|0.23825
21:55:01|0.23825
21:55:03|0.23813
21:55:04|0.23837
21:55:05|0.23837
21:55:06|0.23817
21:55:07|0.23826
21:55:08|0.23826
21:55:09|0.23826
21:55:10|0.23821
21:55:11|0.23821
21:55:12|0.23821
21:55:13|0.23821
21:55:14|0.23821
21:55:15|0.2382
21:55:16|0.23816
21:55:17|0.23816
21:55:18|0.23816
21:55:19|0.23816
21:55:20|0.23816
21:55:21|0.23816
21:55:22|0.2381
21:55:23|0.2381
21:55:24|0.2381
21:55:25|0.2381
21:55:26|0.2381
21:55:27|0.2381
21:55:28|0.2381
21:55:29|0.2381
21:55:30|0.2381
21:55:31|0.2381
21:55:32|0.23814
21:55:33|0.23814
21:55:34|0.23817
21:55:35|0.23817
21:55:36|0.23817
21:55:37|0.23817
21:55:38|0.23817
21:55:39|0.2382
21:55:40|0.2382
21:55:41|0.23817
21:55:42|0.23817
21:55:43|0.23817
21:55:44|0.23817
21:55:45|0.23817
21:55:46|0.23822
21:55:47|0.23822
21:55:48|0.23822
21:55:49|0.23822
21:55:50|0.23822
21:55:51|0.23822
21:55:52|0.23822
21:55:53|0.23822
21:55:54|0.23822
21:55:55|0.23822
21:55:56|0.23822
21:55:57|0.2384
21:55:58|0.2384
21:55:59|0.2384
21:56:01|0.2384
21:56:03|0.2384
21:56:03|0.2384
21:56:05|0.2384
21:56:05|0.2384
21:56:07|0.2384
21:56:08|0.23826
21:56:09|0.23826
21:56:10|0.23826
21:56:11|0.23826
21:56:11|0.23826
21:56:12|0.23826
21:56:14|0.23826
21:56:15|0.23826
21:56:16|0.23826
21:56:16|0.23826
21:56:17|0.23826
21:56:18|0.23826
21:56:20|0.23836
21:56:21|0.23836
21:56:21|0.23836
21:56:22|0.23836
21:56:23|0.23836
21:56:24|0.23839
21:56:26|0.23825
21:56:26|0.23825
21:56:28|0.23825
21:56:29|0.23825
21:56:29|0.23825
21:56:30|0.23825
21:56:32|0.23825
21:56:32|0.23825
21:56:33|0.23825
21:56:35|0.23825
21:56:35|0.23825
21:56:36|0.23825
21:56:37|0.23825
21:56:38|0.23825
21:56:40|0.23825
21:56:41|0.23825
21:56:42|0.23825
21:56:43|0.23825
21:56:44|0.23835
21:56:44|0.23835
21:56:45|0.23835
21:56:46|0.23836
21:56:47|0.23836
21:56:49|0.23836
21:56:49|0.23837
21:56:50|0.23837
21:56:51|0.23837
21:56:52|0.23837
21:56:53|0.23837
21:56:54|0.23837
21:56:55|0.23827
21:56:57|0.23827
21:56:57|0.23827
21:56:59|0.23825
21:56:59|0.23825
21:57:02|0.23825
21:57:02|0.23825
21:57:04|0.23825
21:57:04|0.23825
21:57:05|0.23825
21:57:07|0.23825
21:57:08|0.23825
21:57:09|0.23825
21:57:10|0.23825
21:57:11|0.23825
21:57:12|0.23826
21:57:13|0.23826
21:57:14|0.23826
21:57:15|0.23826
21:57:16|0.23826
21:57:17|0.23826
21:57:18|0.23826
21:57:19|0.23836
21:57:20|0.23836
21:57:21|0.23839
21:57:22|0.2384
21:57:24|0.2384
21:57:25|0.2384
21:57:26|0.2384
21:57:27|0.2384
21:57:28|0.2384
21:57:29|0.2384
21:57:30|0.2384
21:57:30|0.2384
21:57:32|0.2384
21:57:32|0.2384
21:57:34|0.23846
21:57:35|0.23846
21:57:36|0.23846
21:57:37|0.23846
21:57:38|0.23846
21:57:38|0.23846
21:57:40|0.23849
21:57:41|0.23849
21:57:41|0.23849
21:57:43|0.23849
21:57:43|0.23849
21:57:45|0.23849
21:57:47|0.23849
21:57:47|0.23849
21:57:48|0.23849
21:57:49|0.23849
21:57:50|0.23849
21:57:52|0.23849
21:57:52|0.23849
21:57:53|0.23849
21:57:54|0.23849
21:57:55|0.23849
21:57:56|0.23849
21:57:57|0.23841
21:57:58|0.23841
21:57:59|0.23853
21:58:00|0.23848
21:58:03|0.23848
21:58:04|0.23848
21:58:05|0.23848
21:58:06|0.23848
21:58:07|0.23848
21:58:08|0.23848
21:58:09|0.23848
21:58:10|0.23848
21:58:11|0.23848
21:58:12|0.23848
21:58:13|0.23853
21:58:15|0.23853
21:58:16|0.23853
21:58:17|0.23853
21:58:17|0.23853
21:58:19|0.23853
21:58:20|0.23853
21:58:21|0.23853
21:58:22|0.23853
21:58:23|0.23849
21:58:24|0.23849
21:58:25|0.23849
21:58:26|0.23849
21:58:27|0.23853
21:58:28|0.23853
21:58:29|0.23853
21:58:30|0.23853
21:58:30|0.23872
21:58:32|0.23872
21:58:32|0.23872
21:58:34|0.23872
21:58:35|0.23872
21:58:35|0.23872
21:58:37|0.23872
21:58:38|0.23872
21:58:39|0.23872
21:58:40|0.23872
21:58:41|0.23872
21:58:42|0.23872
21:58:43|0.23867
21:58:44|0.23867
21:58:45|0.23867
21:58:46|0.23867
21:58:47|0.23867
21:58:48|0.23867
21:58:49|0.23867
21:58:50|0.23867
21:58:51|0.23869
21:58:52|0.23869
21:58:53|0.23869
21:58:54|0.23869
21:58:55|0.23855
21:58:56|0.23855
21:58:57|0.23867
21:58:58|0.23867
21:58:59|0.23866
21:59:00|0.23866
21:59:01|0.23866
21:59:02|0.23866
21:59:04|0.23881
21:59:06|0.23881
21:59:07|0.23881
21:59:07|0.23881
21:59:09|0.23883
21:59:10|0.23874
21:59:11|0.23874
21:59:12|0.23886
21:59:13|0.2385
21:59:14|0.23884
21:59:15|0.23884
21:59:16|0.23874
21:59:17|0.23874
21:59:18|0.23874
21:59:19|0.23898
21:59:20|0.23898
21:59:21|0.23898
21:59:22|0.23898
21:59:23|0.23891
21:59:25|0.23891
21:59:26|0.23891
21:59:27|0.23894
21:59:28|0.23899
21:59:29|0.23899
21:59:30|0.23899
21:59:31|0.23883
21:59:32|0.23883
21:59:33|0.23883
21:59:34|0.23883
21:59:35|0.23883
21:59:36|0.23883
21:59:37|0.23883
21:59:38|0.23883
21:59:39|0.23888
21:59:40|0.23882
21:59:41|0.23888
21:59:42|0.23882
21:59:43|0.23882
21:59:44|0.23883
21:59:45|0.23882
21:59:46|0.23888
21:59:47|0.23888
21:59:48|0.23888
21:59:49|0.23888
21:59:50|0.23888
21:59:51|0.23888
21:59:52|0.23888
21:59:53|0.23888
21:59:54|0.23888
21:59:55|0.23891
21:59:56|0.23891
21:59:57|0.23891
21:59:58|0.239
21:59:59|0.239
22:00:00|0.239
22:00:01|0.23891
22:00:02|0.23891
22:00:03|0.23891
22:00:05|0.23891
22:00:07|0.2389
22:00:08|0.23888
22:00:08|0.23888
22:00:10|0.23896
22:00:11|0.23898
22:00:12|0.23898
22:00:14|0.23902
22:00:15|0.239
22:00:16|0.239
22:00:17|0.23896
22:00:18|0.23896
22:00:19|0.23896
22:00:20|0.23896
22:00:21|0.23896
22:00:22|0.23896
22:00:23|0.23896
22:00:24|0.23895
22:00:25|0.23895
22:00:26|0.23899
22:00:27|0.23899
22:00:28|0.23899
22:00:28|0.23899
22:00:30|0.23899
22:00:30|0.23899
22:00:32|0.23888
22:00:33|0.23882
22:00:35|0.23882
22:00:35|0.23882
22:00:37|0.23882
22:00:37|0.23885
22:00:39|0.23891
22:00:39|0.23891
22:00:40|0.23888
22:00:41|0.23888
22:00:42|0.23889
22:00:45|0.23889
22:00:45|0.23889
22:00:47|0.23889
22:00:47|0.23889
22:00:48|0.23889
22:00:49|0.23889
22:00:50|0.23889
22:00:51|0.23904
22:00:52|0.23904
22:00:53|0.23904
22:00:54|0.23904
22:00:55|0.23893
22:00:56|0.23893
22:00:57|0.23893
22:00:58|0.23893
22:00:59|0.23893
22:01:00|0.23893
22:01:02|0.23893
22:01:03|0.23893
22:01:04|0.23893
22:01:06|0.23893
22:01:07|0.23893
22:01:09|0.2389
22:01:11|0.23889
22:01:12|0.23867
22:01:12|0.23876
22:01:13|0.23887
22:01:14|0.23887
22:01:16|0.23897
22:01:17|0.23894
22:01:18|0.23902
22:01:19|0.2389
22:01:20|0.23904
22:01:21|0.23904
22:01:22|0.23904
22:01:23|0.23904
22:01:25|0.23904
22:01:26|0.23904
22:01:27|0.23904
22:01:28|0.23904
22:01:29|0.23904
22:01:29|0.23904
22:01:31|0.23904
22:01:32|0.23904
22:01:33|0.23904
22:01:34|0.23904
22:01:35|0.23904
22:01:36|0.23908
22:01:36|0.23908
22:01:37|0.23913
22:01:38|0.23916
22:01:40|0.23916
22:01:40|0.23923
22:01:42|0.23923
22:01:43|0.23923
22:01:44|0.23923
22:01:45|0.23923
22:01:46|0.23923
22:01:47|0.23923
22:01:47|0.23923
22:01:48|0.23923
22:01:50|0.23923
22:01:51|0.23923
22:01:51|0.23923
22:01:53|0.23923
22:01:53|0.23923
22:01:54|0.23923
22:01:56|0.23923
22:01:57|0.23909
22:01:58|0.23909
22:01:59|0.23909
22:02:00|0.23909
22:02:00|0.23909
22:02:02|0.23909
22:02:03|0.23909
22:02:04|0.2391
22:02:05|0.2391
22:02:07|0.23909
22:02:08|0.23909
22:02:10|0.23919
22:02:10|0.23917
22:02:11|0.23917
22:02:12|0.23921
22:02:13|0.23907
22:02:14|0.23907
22:02:15|0.23907
22:02:16|0.23907
22:02:17|0.23907
22:02:18|0.23907
22:02:19|0.23907
22:02:21|0.23907
22:02:21|0.23907
22:02:22|0.23907
22:02:23|0.23907
22:02:25|0.23909
22:02:26|0.23909
22:02:27|0.23909
22:02:28|0.23909
22:02:29|0.23901
22:02:30|0.23901
22:02:31|0.23901
22:02:32|0.23901
22:02:33|0.23901
22:02:34|0.23901
22:02:35|0.23901
22:02:36|0.23901
22:02:37|0.23907
22:02:38|0.23907
22:02:39|0.23907
22:02:40|0.23907
22:02:41|0.23909
22:02:42|0.23909
22:02:43|0.23909
22:02:44|0.23909
22:02:45|0.23909
22:02:46|0.23911
22:02:47|0.23911
22:02:48|0.23911
22:02:49|0.23913
22:02:50|0.23913
22:02:51|0.23913
22:02:52|0.23913
22:02:53|0.23913
22:02:54|0.23913
22:02:55|0.23913
22:02:56|0.23948
22:02:57|0.23942
22:02:58|0.23942
22:02:59|0.23942
22:03:00|0.23942
22:03:01|0.23942
22:03:02|0.23942
22:03:03|0.23942
22:03:04|0.23942
22:03:05|0.23942
22:03:06|0.23942
22:03:08|0.23942
22:03:11|0.23942
22:03:12|0.23942
22:03:13|0.23942
22:03:13|0.23942
22:03:15|0.23942
22:03:15|0.23942
22:03:17|0.23937
22:03:18|0.23937
22:03:20|0.23937
22:03:21|0.23937
22:03:22|0.23939
22:03:22|0.23939
22:03:24|0.23939
22:03:24|0.23938
22:03:26|0.23921
22:03:26|0.23921
22:03:27|0.23931
22:03:29|0.23931
22:03:30|0.23931
22:03:31|0.23931
22:03:32|0.23948
22:03:33|0.23925
22:03:34|0.23925
22:03:35|0.23923
22:03:36|0.23923
22:03:37|0.23925
22:03:37|0.23925
22:03:39|0.23925
22:03:39|0.23916
22:03:41|0.23932
22:03:42|0.23932
22:03:42|0.23925
22:03:44|0.23925
22:03:45|0.23925
22:03:45|0.23925
22:03:47|0.23922
22:03:48|0.23922
22:03:49|0.23922
22:03:50|0.23922
22:03:51|0.23922
22:03:52|0.239
22:03:53|0.239
22:03:54|0.239
22:03:55|0.239
22:03:56|0.239
22:03:57|0.239
22:03:58|0.239
22:03:59|0.239
22:04:00|0.239
22:04:00|0.239
22:04:01|0.23903
22:04:03|0.23903
22:04:04|0.23903
22:04:05|0.23903
22:04:05|0.23913
22:04:07|0.23913
22:04:09|0.23892
22:04:10|0.23892
22:04:11|0.2389
22:04:12|0.2389
22:04:14|0.2389
22:04:15|0.23895
22:04:16|0.23895
22:04:17|0.23881
22:04:18|0.23885
22:04:19|0.23879
22:04:20|0.23877
22:04:21|0.23884
22:04:22|0.23884
22:04:23|0.23884
22:04:24|0.23888
22:04:25|0.23888
22:04:26|0.23888
22:04:27|0.23888
22:04:28|0.23888
22:04:29|0.23888
22:04:30|0.23874
22:04:31|0.23874
22:04:32|0.23874
22:04:33|0.23874
22:04:34|0.23874
22:04:35|0.23874
22:04:36|0.23874
22:04:37|0.2389
22:04:38|0.2389
22:04:39|0.23906
22:04:40|0.2391
22:04:41|0.2391
22:04:42|0.2391
22:04:43|0.2391
22:04:44|0.2391
22:04:45|0.2391
22:04:46|0.23921
22:04:47|0.23921
22:04:48|0.23902
22:04:49|0.23902
22:04:50|0.23902
22:04:51|0.23918
22:04:52|0.23918
22:04:53|0.23918
22:04:54|0.23918
22:04:55|0.23917
22:04:56|0.23926
22:04:57|0.23926
22:04:58|0.23926
22:04:59|0.23936
22:05:01|0.23936
22:05:01|0.23936
22:05:02|0.23936
22:05:03|0.23936
22:05:04|0.23936
22:05:05|0.23936
22:05:06|0.23936
22:05:07|0.23937
22:05:09|0.2393
22:05:10|0.2393
22:05:11|0.2393
22:05:12|0.2393
22:05:14|0.23926
22:05:15|0.23926
22:05:16|0.23926
22:05:17|0.23926
22:05:17|0.23926
22:05:19|0.23926
22:05:19|0.23926
22:05:21|0.23926
22:05:22|0.2393
22:05:24|0.23911
22:05:24|0.23911
22:05:26|0.23911
22:05:27|0.23911
22:05:28|0.23911
22:05:29|0.23911
22:05:29|0.23939
22:05:31|0.23939
22:05:32|0.23939
22:05:33|0.23939
22:05:34|0.23939
22:05:35|0.23939
22:05:36|0.23939
22:05:36|0.23939
22:05:38|0.23939
22:05:39|0.23939
22:05:39|0.23942
22:05:41|0.23942
22:05:42|0.23942
22:05:42|0.23942
22:05:44|0.23942
22:05:45|0.23942
22:05:46|0.23942
22:05:46|0.23942
22:05:48|0.23942
22:05:49|0.23942
22:05:49|0.23942
22:05:51|0.23942
22:05:51|0.23942
22:05:52|0.23941
22:05:54|0.23941
22:05:54|0.23928
22:05:56|0.23928
22:05:56|0.23928
22:05:58|0.23928
22:05:59|0.23928
22:05:59|0.23928
22:06:01|0.23928
22:06:02|0.23928
22:06:03|0.23928
22:06:03|0.23957
22:06:04|0.23949
22:06:06|0.23958
22:06:07|0.23958
22:06:07|0.23958
22:06:09|0.23958
22:06:11|0.23958
22:06:13|0.23959
22:06:14|0.23959
22:06:15|0.23959
22:06:16|0.23959
22:06:16|0.23959
22:06:18|0.23954
22:06:19|0.23954
22:06:21|0.23954
22:06:22|0.2396
22:06:23|0.2396
22:06:24|0.2396
22:06:25|0.23959
22:06:27|0.23958
22:06:27|0.23958
22:06:29|0.23958
22:06:30|0.23951
22:06:30|0.23951
22:06:32|0.23951
22:06:32|0.2394
22:06:33|0.2394
22:06:35|0.2394
22:06:36|0.2394
22:06:36|0.2394
22:06:38|0.2394
22:06:38|0.2394
22:06:40|0.2394
22:06:40|0.2394
22:06:41|0.2394
22:06:42|0.2394
22:06:43|0.2394
22:06:45|0.23945
22:06:46|0.23945
22:06:46|0.23945
22:06:48|0.23945
22:06:48|0.23945
22:06:49|0.23945
22:06:50|0.23945
22:06:51|0.23945
22:06:52|0.23945
22:06:53|0.23945
22:06:54|0.23945
22:06:56|0.23945
22:06:57|0.23945
22:06:57|0.23945
22:06:58|0.23945
22:06:59|0.23945
22:07:00|0.23945
22:07:01|0.23945
22:07:02|0.23945
22:07:03|0.23945
22:07:05|0.23945
22:07:05|0.23945
22:07:06|0.23945
22:07:07|0.2397
22:07:08|0.2397
22:07:10|0.2397
22:07:12|0.23956
22:07:13|0.23956
22:07:14|0.23956
22:07:15|0.23956
22:07:16|0.23958
22:07:18|0.23954
22:07:20|0.23968
22:07:20|0.23968
22:07:22|0.23968
22:07:22|0.23968
22:07:23|0.23968
22:07:24|0.23963
22:07:25|0.23963
22:07:26|0.23963
22:07:28|0.23959
22:07:29|0.23959
22:07:30|0.23959
22:07:31|0.23972
22:07:31|0.23979
22:07:33|0.23979
22:07:33|0.23979
22:07:35|0.2397
22:07:35|0.2397
22:07:37|0.2397
22:07:38|0.2397
22:07:38|0.2397
22:07:40|0.2397
22:07:41|0.23977
22:07:42|0.23977
22:07:42|0.23977
22:07:43|0.23973
22:07:44|0.23973
22:07:45|0.23973
22:07:46|0.23973
22:07:47|0.2398
22:07:48|0.23985
22:07:49|0.23994
22:07:51|0.23996
22:07:51|0.23996
22:07:53|0.23996
22:07:53|0.23997
22:07:55|0.23997
22:07:55|0.23996
22:07:56|0.23996
22:07:57|0.23996
22:07:58|0.23996
22:07:59|0.23996
22:08:00|0.23996
22:08:02|0.23998
22:08:03|0.23998
22:08:03|0.2399
22:08:04|0.2399
22:08:05|0.2399
22:08:06|0.23993
22:08:07|0.23993
22:08:09|0.23993
22:08:10|0.23993
22:08:10|0.23993
22:08:13|0.23993
22:08:14|0.2399
22:08:14|0.23993
22:08:15|0.23993
22:08:16|0.23995
22:08:18|0.24
22:08:18|0.23994
22:08:20|0.23985
22:08:21|0.23985
22:08:22|0.23985
22:08:24|0.23994
22:08:25|0.23994
22:08:26|0.23962
22:08:27|0.23962
22:08:28|0.23965
22:08:29|0.23967
22:08:30|0.23959
22:08:31|0.23966
22:08:32|0.23966
22:08:33|0.23966
22:08:34|0.23989
22:08:35|0.23967
22:08:36|0.23983
22:08:37|0.23983
22:08:38|0.23969
22:08:39|0.23976
22:08:40|0.23975
22:08:41|0.23982
22:08:43|0.23983
22:08:43|0.23988
22:08:44|0.23988
22:08:47|0.2399
22:08:47|0.2399
22:08:48|0.2399
22:08:49|0.23981
22:08:50|0.2399
22:08:51|0.23986
22:08:52|0.23986
22:08:53|0.2399
22:08:55|0.2399
22:08:55|0.2399
22:08:56|0.2399
22:08:57|0.23986
22:08:59|0.23986
22:08:59|0.23986
22:09:01|0.23992
22:09:01|0.23992
22:09:03|0.23992
22:09:03|0.23992
22:09:04|0.23992
22:09:05|0.2399
22:09:06|0.2399
22:09:07|0.2399
22:09:08|0.2399
22:09:09|0.2399
22:09:10|0.23993
22:09:12|0.23979
22:09:13|0.23979
22:09:15|0.23979
22:09:17|0.23979
22:09:18|0.23979
22:09:20|0.23979
22:09:21|0.23971
22:09:22|0.23981
22:09:23|0.23981
22:09:24|0.23981
22:09:25|0.23981
22:09:26|0.23981
22:09:27|0.23981
22:09:28|0.23981
22:09:28|0.23981
22:09:29|0.23981
22:09:30|0.23981
22:09:31|0.23981
22:09:33|0.23993
22:09:34|0.23993
22:09:35|0.23993
22:09:36|0.23993
22:09:37|0.23987
22:09:37|0.23987
22:09:39|0.23986
22:09:40|0.23986
22:09:40|0.23986
22:09:41|0.23986
22:09:42|0.23986
22:09:43|0.23967
22:09:44|0.23967
22:09:45|0.23967
22:09:47|0.23955
22:09:47|0.23955
22:09:49|0.23955
22:09:50|0.23955
22:09:50|0.23955
22:09:52|0.23944
22:09:52|0.23953
22:09:53|0.23945
22:09:55|0.23945
22:09:55|0.23953
22:09:56|0.23953
22:09:57|0.2397
22:09:58|0.2397
22:09:59|0.2397
22:10:00|0.2397
22:10:01|0.2397
22:10:02|0.2397
22:10:03|0.2397
22:10:05|0.2397
22:10:05|0.2397
22:10:06|0.2398
22:10:07|0.2398
22:10:08|0.2398
22:10:09|0.2398
22:10:10|0.2398
22:10:11|0.23957
22:10:12|0.23957
22:10:15|0.23997
22:10:15|0.23997
22:10:16|0.23966
22:10:17|0.23966
22:10:18|0.23966
22:10:20|0.23966
22:10:21|0.23966
22:10:22|0.2395
22:10:23|0.23963
22:10:24|0.23963
22:10:25|0.23963
22:10:26|0.23979
22:10:27|0.23979
22:10:28|0.23979
22:10:29|0.23979
22:10:30|0.23979
22:10:31|0.23979
22:10:32|0.23979
22:10:34|0.23979
22:10:35|0.23973
22:10:36|0.23973
22:10:37|0.23974
22:10:37|0.23968
22:10:39|0.23968
22:10:41|0.23968
22:10:41|0.23968
22:10:43|0.23968
22:10:44|0.23961
22:10:45|0.23961
22:10:46|0.23956
22:10:46|0.23956
22:10:47|0.23964
22:10:48|0.23964
22:10:49|0.23964
22:10:50|0.23964
22:10:51|0.23964
22:10:52|0.23964
22:10:53|0.23986
22:10:54|0.23986
22:10:57|0.23986
22:10:57|0.23986
22:10:59|0.23986
22:11:00|0.23986
22:11:01|0.23986
22:11:02|0.23986
22:11:03|0.23986
22:11:04|0.23986
22:11:05|0.23986
22:11:06|0.23986
22:11:07|0.23986
22:11:08|0.23985
22:11:09|0.23985
22:11:10|0.23985
22:11:11|0.24
22:11:12|0.2399
22:11:13|0.23999
22:11:14|0.23999
22:11:15|0.23999
22:11:17|0.23997
22:11:18|0.23997
22:11:19|0.23997
22:11:21|0.23997
22:11:22|0.23997
22:11:23|0.23997
22:11:24|0.23997
22:11:25|0.23987
22:11:26|0.23987
22:11:27|0.23987
22:11:28|0.23987
22:11:29|0.23992
22:11:29|0.23993
22:11:31|0.24
22:11:32|0.24
22:11:32|0.24
22:11:33|0.23982
22:11:35|0.23982
22:11:36|0.24001
22:11:37|0.24001
22:11:38|0.24001
22:11:39|0.23987
22:11:40|0.24002
22:11:41|0.24005
22:11:41|0.24015
22:11:42|0.24042
22:11:44|0.24025
22:11:45|0.24045
22:11:46|0.2403
22:11:47|0.24026
22:11:48|0.24015
22:11:49|0.24015
22:11:50|0.24011
22:11:51|0.24024
22:11:52|0.24029
22:11:53|0.24029
22:11:54|0.24029
22:11:55|0.24029
22:11:56|0.24031
22:11:57|0.24031
22:11:57|0.24024
22:11:58|0.24024
22:12:00|0.24021
22:12:01|0.24035
22:12:02|0.24035
22:12:03|0.24035
22:12:04|0.24035
22:12:05|0.24035
22:12:05|0.24035
22:12:06|0.24035
22:12:07|0.24035
22:12:09|0.24035
22:12:10|0.24035
22:12:11|0.24035
22:12:12|0.24035
22:12:12|0.24035
22:12:14|0.24035
22:12:15|0.24035
22:12:17|0.24035
22:12:18|0.24035
22:12:20|0.24035
22:12:21|0.24035
22:12:22|0.24035
22:12:24|0.24037
22:12:24|0.24037
22:12:25|0.24024
22:12:26|0.24021
22:12:28|0.24023
22:12:29|0.24024
22:12:30|0.24034
22:12:31|0.24034
22:12:32|0.24011
22:12:33|0.24031
22:12:34|0.24031
22:12:34|0.24031
22:12:37|0.24023
22:12:39|0.24023
22:12:39|0.24021
22:12:40|0.24021
22:12:41|0.24021
22:12:42|0.24025
22:12:43|0.24
22:12:44|0.24002
22:12:45|0.24029
22:12:46|0.24006
22:12:47|0.24001
22:12:48|0.24013
22:12:49|0.24002
22:12:50|0.24002
22:12:51|0.24002
22:12:52|0.24002
22:12:53|0.24022
22:12:54|0.24022
22:12:55|0.24022
22:12:57|0.24022
22:12:57|0.24022
22:12:58|0.24024
22:12:59|0.24024
22:13:00|0.24023
22:13:02|0.24023
22:13:02|0.24023
22:13:04|0.24029
22:13:05|0.24029
22:13:06|0.24016
22:13:07|0.24016
22:13:08|0.24016
22:13:09|0.24016
22:13:10|0.24016
22:13:11|0.24016
22:13:12|0.24024
22:13:13|0.24024
22:13:14|0.24024
22:13:15|0.24024
22:13:16|0.24024
22:13:18|0.24024
22:13:19|0.24024
22:13:20|0.24024
22:13:21|0.24024
22:13:21|0.24024
22:13:23|0.24029
22:13:24|0.24028
22:13:24|0.24028
22:13:26|0.24028
22:13:27|0.24028
22:13:29|0.24028
22:13:30|0.24028
22:13:31|0.24006
22:13:31|0.24006
22:13:33|0.24021
22:13:34|0.24021
22:13:35|0.24021
22:13:35|0.24021
22:13:36|0.24012
22:13:38|0.24012
22:13:38|0.24012
22:13:39|0.24012
22:13:40|0.24012
22:13:42|0.24012
22:13:43|0.24021
22:13:44|0.24021
22:13:44|0.24021
22:13:46|0.24021
22:13:46|0.24021
22:13:48|0.24021
22:13:48|0.24021
22:13:49|0.24021
22:13:51|0.24021
22:13:52|0.24021
22:13:52|0.24021
22:13:54|0.24012
22:13:54|0.24012
22:13:55|0.24012
22:13:56|0.24012
22:13:58|0.24028
22:13:58|0.24028
22:13:59|0.24028
22:14:00|0.24028
22:14:01|0.24028
22:14:02|0.24028
22:14:04|0.24028
22:14:04|0.24028
22:14:05|0.24028
22:14:06|0.24028
22:14:07|0.24004
22:14:08|0.24004
22:14:10|0.2402
22:14:10|0.2402
22:14:11|0.2402
22:14:12|0.2402
22:14:14|0.2402
22:14:14|0.24018
22:14:15|0.24018
22:14:17|0.24018
22:14:19|0.24018
22:14:20|0.24018
22:14:21|0.24018
22:14:22|0.24018
22:14:23|0.24018
22:14:24|0.24018
22:14:25|0.24018
22:14:26|0.24018
22:14:27|0.24018
22:14:28|0.24018
22:14:30|0.24018
22:14:31|0.24018
22:14:32|0.24018
22:14:33|0.24018
22:14:34|0.24018
22:14:35|0.24018
22:14:36|0.24018
22:14:36|0.24018
22:14:38|0.24018
22:14:39|0.24012
22:14:40|0.24012
22:14:40|0.24012
22:14:42|0.24012
22:14:43|0.24012
22:14:44|0.24012
22:14:45|0.24012
22:14:45|0.24026
22:14:47|0.24026
22:14:48|0.24026
22:14:49|0.24026
22:14:50|0.24026
22:14:51|0.24012
22:14:51|0.24012
22:14:53|0.24027
22:14:54|0.24026
22:14:55|0.24026
22:14:56|0.24026
22:14:57|0.24018
22:14:57|0.24019
22:14:59|0.24019
22:15:00|0.24006
22:15:00|0.24008
22:15:02|0.24008
22:15:03|0.24008
22:15:04|0.24008
22:15:04|0.24008
22:15:06|0.24017
22:15:07|0.24017
22:15:09|0.24011
22:15:09|0.24009
22:15:10|0.24009
22:15:11|0.24009
22:15:12|0.24009
22:15:13|0.24009
22:15:15|0.24009
22:15:15|0.24009
22:15:16|0.24009
22:15:17|0.24009
22:15:20|0.24017
22:15:21|0.24017
22:15:21|0.24017
22:15:22|0.24017
22:15:24|0.24017
22:15:25|0.24026
22:15:26|0.24026
22:15:27|0.24019
22:15:29|0.24019
22:15:30|0.24012
22:15:31|0.24012
22:15:32|0.24012
22:15:33|0.24012
22:15:34|0.24012
22:15:35|0.24012
22:15:36|0.24012
22:15:36|0.24042
22:15:38|0.24042
22:15:39|0.24042
22:15:40|0.24036
22:15:40|0.24036
22:15:42|0.24033
22:15:43|0.24033
22:15:44|0.24042
22:15:44|0.24042
22:15:45|0.24042
22:15:47|0.24042
22:15:49|0.24042
22:15:50|0.24042
22:15:51|0.24043
22:15:51|0.24054
22:15:53|0.24054
22:15:54|0.24054
22:15:54|0.24054
22:15:55|0.24054
22:15:56|0.24044
22:15:57|0.24044
22:15:58|0.24044
22:16:00|0.2405
22:16:00|0.2405
22:16:02|0.2405
22:16:02|0.2405
22:16:03|0.2405
22:16:04|0.24049
22:16:07|0.24044
22:16:07|0.24016
22:16:08|0.24016
22:16:09|0.24034
22:16:10|0.24035
22:16:11|0.24035
22:16:12|0.24035
22:16:13|0.24035
22:16:14|0.24035
22:16:15|0.24035
22:16:16|0.24035
22:16:17|0.24035
22:16:18|0.24035
22:16:20|0.24035
22:16:21|0.24035
22:16:22|0.24035
22:16:24|0.24035
22:16:25|0.24035
22:16:27|0.24033
22:16:28|0.24031
22:16:29|0.24031
22:16:30|0.24031
22:16:31|0.24031
22:16:32|0.24031
22:16:32|0.24031
22:16:33|0.24031
22:16:35|0.24031
22:16:35|0.24031
22:16:36|0.24031
22:16:38|0.24031
22:16:39|0.2402
22:16:39|0.2402
22:16:41|0.2402
22:16:41|0.2402
22:16:43|0.2402
22:16:44|0.2402
22:16:45|0.2404
22:16:47|0.2404
22:16:47|0.2404
22:16:48|0.24023
22:16:49|0.24023
22:16:50|0.24023
22:16:51|0.24023
22:16:52|0.24023
22:16:53|0.24028
22:16:55|0.24028
22:16:55|0.24028
22:16:56|0.24028
22:16:58|0.24028
22:16:58|0.24028
22:17:00|0.24037
22:17:00|0.24037
22:17:01|0.24037
22:17:02|0.24037
22:17:03|0.24037
22:17:05|0.2404
22:17:06|0.2404
22:17:06|0.2404
22:17:07|0.2404
22:17:08|0.2404
22:17:11|0.2404
22:17:11|0.24016
22:17:12|0.24049
22:17:13|0.24032
22:17:14|0.24032
22:17:15|0.24032
22:17:16|0.24032
22:17:17|0.24032
22:17:18|0.24032
22:17:19|0.24032
22:17:21|0.24032
22:17:23|0.24032
22:17:24|0.24032
22:17:25|0.24032
22:17:26|0.24032
22:17:27|0.24032
22:17:28|0.24032
22:17:29|0.24032
22:17:30|0.24046
22:17:31|0.24046
22:17:33|0.24046
22:17:34|0.24046
22:17:34|0.24048
22:17:36|0.24048
22:17:37|0.24046
22:17:37|0.24046
22:17:39|0.24046
22:17:39|0.24046
22:17:41|0.24046
22:17:41|0.24046
22:17:42|0.24046
22:17:43|0.24045
22:17:45|0.24045
22:17:45|0.24045
22:17:46|0.24045
22:17:47|0.24045
22:17:49|0.24045
22:17:50|0.24045
22:17:50|0.24038
22:17:52|0.24038
22:17:52|0.24038
22:17:54|0.24021
22:17:54|0.24021
22:17:56|0.24021
22:17:57|0.24021
22:17:58|0.24021
22:17:58|0.24021
22:17:59|0.24034
22:18:00|0.24034
22:18:01|0.24034
22:18:02|0.24034
22:18:03|0.2403
22:18:04|0.2403
22:18:05|0.2403
22:18:06|0.2403
22:18:08|0.2403
22:18:08|0.2403
22:18:09|0.2403
22:18:10|0.24026
22:18:11|0.24023
22:18:12|0.24023
22:18:13|0.24023
22:18:14|0.24023
22:18:15|0.24023
22:18:17|0.24023
22:18:18|0.24023
22:18:18|0.24023
22:18:20|0.24023
22:18:20|0.24023
22:18:23|0.24023
22:18:24|0.24023
22:18:26|0.24023
22:18:27|0.24023
22:18:28|0.24023
22:18:29|0.24023
22:18:31|0.24023
22:18:33|0.24023
22:18:33|0.24023
22:18:34|0.24023
22:18:36|0.24023
22:18:37|0.24036
22:18:37|0.24024
22:18:39|0.24024
22:18:40|0.24024
22:18:40|0.24024
22:18:42|0.24024
22:18:43|0.24024
22:18:44|0.24024
22:18:45|0.24024
22:18:45|0.24024
22:18:48|0.24024
22:18:48|0.24024
22:18:50|0.24034
22:18:50|0.24034
22:18:51|0.24034
22:18:52|0.24034
22:18:53|0.24024
22:18:54|0.24024
22:18:55|0.24024
22:18:56|0.24028
22:18:57|0.24028
22:18:58|0.24028
22:18:59|0.24028
22:19:01|0.24028
22:19:01|0.24028
22:19:02|0.24013
22:19:03|0.24013
22:19:04|0.24029
22:19:05|0.24029
22:19:06|0.24029
22:19:07|0.2401
22:19:08|0.2401
22:19:09|0.2401
22:19:10|0.24007
22:19:11|0.24007
22:19:12|0.24007
22:19:13|0.24007
22:19:14|0.24007
22:19:15|0.24016
22:19:16|0.24016
22:19:17|0.24016
22:19:18|0.24016
22:19:19|0.24016
22:19:20|0.24016
22:19:21|0.24017
22:19:22|0.24017
22:19:24|0.24017
22:19:25|0.24017
22:19:27|0.24017
22:19:28|0.24017
22:19:29|0.24017
22:19:30|0.24017
22:19:31|0.24017
22:19:32|0.24017
22:19:33|0.24017
22:19:34|0.24017
22:19:35|0.24017
22:19:36|0.24017
22:19:37|0.24017
22:19:38|0.24017
22:19:39|0.24017
22:19:40|0.24017
22:19:40|0.24017
22:19:42|0.24015
22:19:43|0.24015
22:19:43|0.24009
22:19:45|0.24009
22:19:46|0.24009
22:19:47|0.24009
22:19:48|0.24013
22:19:50|0.24006
22:19:51|0.24
22:19:52|0.24
22:19:53|0.24
22:19:53|0.24
22:19:54|0.24006
22:19:55|0.2401
22:19:56|0.2401
22:19:57|0.24
22:19:59|0.24
22:20:00|0.24001
22:20:00|0.24
22:20:01|0.24
22:20:02|0.23995
22:20:04|0.23995
22:20:04|0.23991
22:20:07|0.23993
22:20:08|0.2401
22:20:09|0.24006
22:20:09|0.24006
22:20:10|0.24006
22:20:12|0.24006
22:20:12|0.24006
22:20:13|0.24006
22:20:14|0.23991
22:20:15|0.23991
22:20:16|0.23996
22:20:17|0.23996
22:20:18|0.24007
22:20:19|0.24007
22:20:20|0.24007
22:20:21|0.23992
22:20:22|0.23998
22:20:23|0.23992
22:20:25|0.23987
22:20:25|0.23987
22:20:27|0.23981
22:20:28|0.23971
22:20:29|0.23971
22:20:30|0.2399
22:20:31|0.2399
22:20:32|0.23989
22:20:34|0.23978
22:20:34|0.23978
22:20:35|0.2397
22:20:36|0.23981
22:20:37|0.23981
22:20:38|0.23981
22:20:40|0.23981
22:20:40|0.2397
22:20:41|0.2397
22:20:42|0.2397
22:20:44|0.2397
22:20:45|0.23969
22:20:46|0.23969
22:20:47|0.23969
22:20:48|0.23969
22:20:49|0.23966
22:20:50|0.23962
22:20:51|0.23959
22:20:52|0.23959
22:20:53|0.23954
22:20:54|0.23945
22:20:55|0.23945
22:20:56|0.23945
22:20:57|0.23953
22:20:58|0.23953
22:20:59|0.23953
22:21:00|0.23953
22:21:01|0.23953
22:21:02|0.23953
22:21:03|0.23953
22:21:04|0.23953
22:21:05|0.23953
22:21:06|0.23953
22:21:07|0.23953
22:21:08|0.23953
22:21:09|0.23981
22:21:10|0.23981
22:21:11|0.23986
22:21:12|0.23988
22:21:13|0.23988
22:21:14|0.23989
22:21:15|0.23991
22:21:16|0.23991
22:21:17|0.23991
22:21:18|0.24011
22:21:19|0.24011
22:21:20|0.24011
22:21:21|0.24011
22:21:22|0.24011
22:21:23|0.24011
22:21:24|0.24016
22:21:26|0.2401
22:21:28|0.23997
22:21:29|0.23997
22:21:30|0.23986
22:21:31|0.23986
22:21:32|0.23986
22:21:33|0.24008
22:21:34|0.24008
22:21:36|0.24008
22:21:37|0.24008
22:21:38|0.24008
22:21:39|0.24007
22:21:40|0.24007
22:21:41|0.23996
22:21:42|0.23996
22:21:43|0.23995
22:21:44|0.23995
22:21:45|0.23995
22:21:46|0.23995
22:21:47|0.23995
22:21:48|0.23989
22:21:49|0.24023
22:21:50|0.24023
22:21:51|0.24023
22:21:52|0.24023
22:21:53|0.24023
22:21:54|0.24023
22:21:55|0.24004
22:21:56|0.24004
22:21:57|0.24004
22:21:58|0.24004
22:21:59|0.24004
22:22:00|0.24004
22:22:01|0.24004
22:22:02|0.24004
22:22:03|0.24004
22:22:04|0.24004
22:22:05|0.24004
22:22:06|0.24004
22:22:07|0.24004
22:22:08|0.24002
22:22:09|0.24002
22:22:10|0.24002
22:22:11|0.24002
22:22:12|0.23992
22:22:13|0.23992
22:22:14|0.23992
22:22:15|0.23992
22:22:16|0.23992
22:22:17|0.23992
22:22:18|0.23989
22:22:19|0.23989
22:22:20|0.23989
22:22:21|0.23989
22:22:22|0.23989
22:22:23|0.23989
22:22:24|0.23989
22:22:25|0.23989
22:22:26|0.23989
22:22:27|0.23989
22:22:29|0.23992
22:22:30|0.23995
22:22:31|0.23995
22:22:32|0.23995
22:22:34|0.23995
22:22:35|0.23995
22:22:36|0.23995
22:22:37|0.23995
22:22:38|0.23986
22:22:39|0.23986
22:22:40|0.23986
22:22:41|0.23983
22:22:42|0.23982
22:22:42|0.23982
22:22:43|0.23982
22:22:45|0.23982
22:22:46|0.23982
22:22:47|0.23982
22:22:48|0.23982
22:22:48|0.23982
22:22:50|0.23982
22:22:51|0.23982
22:22:52|0.23982
22:22:53|0.23982
22:22:54|0.23982
22:22:55|0.23982
22:22:56|0.23982
22:22:57|0.23982
22:22:58|0.23982
22:22:59|0.23982
22:23:00|0.23982
22:23:01|0.23982
22:23:02|0.23982
22:23:03|0.23982
22:23:04|0.23982
22:23:05|0.23982
22:23:05|0.23982
22:23:06|0.23982
22:23:07|0.23982
22:23:09|0.23983
22:23:09|0.23983
22:23:11|0.23983
22:23:11|0.23983
22:23:13|0.23983
22:23:14|0.23983
22:23:15|0.23983
22:23:16|0.23983
22:23:17|0.23983
22:23:18|0.23983
22:23:18|0.23983
22:23:20|0.23983
22:23:21|0.23983
22:23:22|0.23983
22:23:23|0.23983
22:23:24|0.2399
22:23:24|0.2399
22:23:26|0.2399
22:23:28|0.2399
22:23:30|0.23991
22:23:30|0.23991
22:23:32|0.23991
22:23:33|0.23991
22:23:34|0.23991
22:23:35|0.23991
22:23:36|0.23982
22:23:37|0.23982
22:23:38|0.23982
22:23:39|0.23982
22:23:40|0.23977
22:23:41|0.23979
22:23:42|0.23979
22:23:43|0.2397
22:23:44|0.2397
22:23:45|0.2397
22:23:46|0.2397
22:23:47|0.2397
22:23:48|0.2397
22:23:49|0.2397
22:23:50|0.2397
22:23:51|0.2397
22:23:53|0.2397
22:23:54|0.2397
22:23:55|0.23973
22:23:56|0.23973
22:23:56|0.23964
22:23:58|0.23964
22:23:59|0.23964
22:24:00|0.23964
22:24:01|0.23977
22:24:01|0.23964
22:24:03|0.23964
22:24:04|0.23964
22:24:05|0.23964
22:24:06|0.23964
22:24:06|0.23964
22:24:08|0.23966
22:24:09|0.23966
22:24:10|0.23966
22:24:11|0.23966
22:24:11|0.23954
22:24:13|0.23954
22:24:14|0.23954
22:24:15|0.23954
22:24:15|0.23954
22:24:17|0.23954
22:24:18|0.23954
22:24:19|0.23954
22:24:19|0.23954
22:24:21|0.23954
22:24:22|0.23954
22:24:22|0.23954
22:24:24|0.23954
22:24:25|0.23966
22:24:26|0.23954
22:24:27|0.23967
22:24:29|0.23967
22:24:30|0.23967
22:24:30|0.23967
22:24:32|0.23961
22:24:33|0.23961
22:24:33|0.23952
22:24:35|0.23952
22:24:36|0.23952
22:24:37|0.23952
22:24:38|0.23952
22:24:39|0.23952
22:24:39|0.23952
22:24:41|0.23952
22:24:41|0.23952
22:24:43|0.23952
22:24:43|0.23952
22:24:45|0.23952
22:24:45|0.23952
22:24:47|0.23952
22:24:48|0.23952
22:24:49|0.23952
22:24:49|0.23945
22:24:50|0.23951
22:24:52|0.23951
22:24:53|0.23956
22:24:54|0.23956
22:24:55|0.23956
22:24:56|0.23956
22:24:57|0.23959
22:24:57|0.23959
22:24:58|0.23959
22:25:00|0.23959
22:25:00|0.23959
22:25:02|0.23959
22:25:03|0.23959
22:25:04|0.23959
22:25:04|0.23941
22:25:06|0.23941
22:25:06|0.23941
22:25:07|0.23941
22:25:09|0.23941
22:25:10|0.23958
22:25:11|0.23958
22:25:11|0.23958
22:25:13|0.23958
22:25:14|0.23958
22:25:15|0.23958
22:25:16|0.23958
22:25:17|0.23961
22:25:17|0.23961
22:25:19|0.23961
22:25:20|0.23961
22:25:21|0.23961
22:25:22|0.23961
22:25:23|0.23961
22:25:24|0.23961
22:25:25|0.23961
22:25:26|0.23951
22:25:27|0.23951
22:25:27|0.23951
22:25:30|0.23942
22:25:32|0.23942
22:25:33|0.23942
22:25:35|0.23942
22:25:37|0.23942
22:25:38|0.23953
22:25:39|0.23953
22:25:40|0.23953
22:25:41|0.23953
22:25:42|0.23953
22:25:42|0.23953
22:25:44|0.23953
22:25:44|0.23965
22:25:45|0.23965
22:25:46|0.23965
22:25:48|0.23965
22:25:48|0.23965
22:25:49|0.23965
22:25:50|0.23965
22:25:51|0.23965
22:25:53|0.23944
22:25:53|0.23944
22:25:54|0.23967
22:25:55|0.23967
22:25:56|0.23967
22:25:57|0.23967
22:25:58|0.23967
22:25:59|0.23967
22:26:00|0.23967
22:26:01|0.23967
22:26:02|0.23967
22:26:03|0.23967
22:26:04|0.23967
22:26:05|0.23946
22:26:06|0.23967
22:26:07|0.23945
22:26:09|0.23945
22:26:09|0.23945
22:26:10|0.23945
22:26:11|0.23966
22:26:13|0.23966
22:26:13|0.23966
22:26:15|0.23966
22:26:15|0.23966
22:26:16|0.23966
22:26:17|0.23952
22:26:18|0.23952
22:26:19|0.23983
22:26:20|0.23983
22:26:21|0.23983
22:26:23|0.23983
22:26:23|0.23983
22:26:25|0.23983
22:26:25|0.23983
22:26:26|0.23972
22:26:27|0.23972
22:26:28|0.23972
22:26:29|0.23972
22:26:32|0.23972
22:26:33|0.23972
22:26:33|0.23972
22:26:35|0.23972
22:26:36|0.23972
22:26:37|0.23972
22:26:38|0.23972
22:26:39|0.23983
22:26:40|0.23983
22:26:41|0.23983
22:26:42|0.23983
22:26:43|0.23994
22:26:44|0.23994
22:26:45|0.23994
22:26:46|0.23994
22:26:47|0.23994
22:26:48|0.23994
22:26:49|0.23994
22:26:50|0.23994
22:26:51|0.23995
22:26:53|0.23995
22:26:54|0.23995
22:26:55|0.23995
22:26:55|0.24003
22:26:57|0.24003
22:26:58|0.24003
22:26:58|0.24003
22:26:59|0.24003
22:27:01|0.24003
22:27:02|0.24003
22:27:02|0.24003
22:27:04|0.24014
22:27:05|0.24014
22:27:07|0.24012
22:27:07|0.24012
22:27:09|0.24012
22:27:09|0.24012
22:27:11|0.24012
22:27:11|0.24012
22:27:12|0.23998
22:27:13|0.23998
22:27:14|0.23997
22:27:15|0.23997
22:27:17|0.24007
22:27:17|0.24007
22:27:18|0.24007
22:27:21|0.24007
22:27:21|0.24007
22:27:22|0.24007
22:27:23|0.24007
22:27:24|0.24007
22:27:25|0.24007
22:27:27|0.24007
22:27:27|0.24007
22:27:28|0.24007
22:27:29|0.24007
22:27:31|0.24007
22:27:32|0.24007
22:27:34|0.24007
22:27:35|0.24007
22:27:36|0.24007
22:27:37|0.24007
22:27:38|0.24007
22:27:40|0.23999
22:27:41|0.23999
22:27:42|0.23999
22:27:43|0.23999
22:27:44|0.24018
22:27:45|0.24018
22:27:46|0.24018
22:27:47|0.24018
22:27:47|0.24018
22:27:49|0.24018
22:27:50|0.24018
22:27:50|0.24018
22:27:52|0.24018
22:27:53|0.24014
22:27:53|0.24014
22:27:55|0.24014
22:27:56|0.24014
22:27:57|0.24014
22:27:57|0.24014
22:27:59|0.24014
22:28:01|0.24014
22:28:01|0.24014
22:28:02|0.24014
22:28:03|0.24014
22:28:05|0.24025
22:28:06|0.24025
22:28:06|0.24025
22:28:07|0.24025
22:28:09|0.24025
22:28:09|0.24025
22:28:10|0.24017
22:28:12|0.24017
22:28:12|0.24017
22:28:13|0.24008
22:28:14|0.24017
22:28:15|0.24017
22:28:16|0.24017
22:28:18|0.24017
22:28:18|0.24017
22:28:20|0.24017
22:28:20|0.24017
22:28:21|0.24017
22:28:22|0.24017
22:28:23|0.24017
22:28:24|0.24016
22:28:26|0.24016
22:28:26|0.24016
22:28:27|0.24016
22:28:28|0.24016
22:28:29|0.24016
22:28:31|0.24016
22:28:33|0.24016
22:28:34|0.24016
22:28:35|0.24016
22:28:37|0.24016
22:28:38|0.24016
22:28:39|0.24016
22:28:40|0.24016
22:28:40|0.24016
22:28:42|0.24016
22:28:43|0.24016
22:28:44|0.24016
22:28:46|0.24016
22:28:46|0.2401
22:28:47|0.2401
22:28:49|0.24001
22:28:50|0.24007
22:28:50|0.24007
22:28:51|0.24007
22:28:52|0.24001
22:28:53|0.24
22:28:54|0.24
22:28:56|0.24009
22:28:57|0.24009
22:28:57|0.23986
22:28:59|0.23986
22:28:59|0.23986
22:29:00|0.23986
22:29:01|0.23986
22:29:04|0.24004
22:29:04|0.24004
22:29:05|0.24004
22:29:06|0.24006
22:29:07|0.24006
22:29:08|0.24006
22:29:09|0.24006
22:29:10|0.24006
22:29:11|0.24006
22:29:13|0.24006
22:29:13|0.24006
22:29:14|0.24005
22:29:15|0.24005
22:29:16|0.24005
22:29:17|0.24005
22:29:18|0.24005
22:29:19|0.24005
22:29:20|0.24005
22:29:21|0.24005
22:29:22|0.24005
22:29:23|0.24005
22:29:24|0.24005
22:29:25|0.24005
22:29:26|0.24005
22:29:27|0.24005
22:29:28|0.24005
22:29:29|0.24005
22:29:30|0.24005
22:29:31|0.24005
22:29:33|0.24005
22:29:34|0.23984
22:29:35|0.24
22:29:37|0.24
22:29:38|0.24
22:29:39|0.24
22:29:40|0.24
22:29:40|0.24
22:29:42|0.24
22:29:43|0.24
22:29:44|0.24
22:29:45|0.24
22:29:47|0.24009
22:29:47|0.24009
22:29:49|0.24026
22:29:50|0.24026
22:29:50|0.24026
22:29:52|0.24016
22:29:53|0.24016
22:29:53|0.24016
22:29:55|0.24016
22:29:55|0.24016
22:29:57|0.24016
22:29:57|0.24016
22:29:58|0.24016
22:29:59|0.24016
22:30:00|0.24014
22:30:02|0.24014
22:30:02|0.24014
22:30:04|0.24014
22:30:04|0.24014
22:30:06|0.24014
22:30:07|0.24014
22:30:07|0.24023
22:30:08|0.24023
22:30:10|0.24023
22:30:10|0.24023
22:30:11|0.24023
22:30:12|0.24023
22:30:13|0.24023
22:30:14|0.24023
22:30:15|0.2402
22:30:17|0.24009
22:30:18|0.24009
22:30:18|0.24009
22:30:20|0.24021
22:30:20|0.24021
22:30:21|0.24021
22:30:23|0.24021
22:30:23|0.24021
22:30:24|0.24021
22:30:25|0.24021
22:30:26|0.24021
22:30:27|0.24021
22:30:28|0.24021
22:30:29|0.24021
22:30:30|0.24021
22:30:32|0.24021
22:30:32|0.24021
22:30:35|0.24021
22:30:36|0.24021
22:30:37|0.24021
22:30:39|0.24021
22:30:41|0.24021
22:30:42|0.24021
22:30:42|0.24021
22:30:43|0.24021
22:30:45|0.24021
22:30:45|0.24022
22:30:47|0.24022
22:30:48|0.24022
22:30:49|0.24022
22:30:50|0.24022
22:30:52|0.24028
22:30:53|0.24028
22:30:53|0.24028
22:30:55|0.24028
22:30:56|0.24028
22:30:57|0.24028
22:30:57|0.24029
22:30:59|0.24029
22:31:00|0.24029
22:31:00|0.24029
22:31:01|0.24029
22:31:02|0.24028
22:31:03|0.24028
22:31:04|0.24028
22:31:05|0.24027
22:31:06|0.24027
22:31:08|0.2401
22:31:08|0.2401
22:31:09|0.2401
22:31:10|0.2401
22:31:12|0.2401
22:31:12|0.24024
22:31:13|0.24027
22:31:14|0.24027
22:31:15|0.24027
22:31:17|0.24027
22:31:17|0.24027
22:31:18|0.24027
22:31:19|0.24027
22:31:20|0.24027
22:31:21|0.24027
22:31:23|0.24027
22:31:24|0.24024
22:31:25|0.24024
22:31:26|0.24024
22:31:26|0.24024
22:31:28|0.24024
22:31:28|0.24024
22:31:30|0.24024
22:31:30|0.24024
22:31:31|0.24024
22:31:32|0.24024
22:31:33|0.24024
22:31:36|0.2401
22:31:37|0.24019
22:31:38|0.24009
22:31:40|0.24009
22:31:42|0.24015
22:31:43|0.24015
22:31:44|0.24
22:31:46|0.24
22:31:46|0.24
22:31:47|0.24
22:31:48|0.24
22:31:49|0.24
22:31:51|0.24
22:31:51|0.24
22:31:53|0.24
22:31:53|0.24
22:31:55|0.23989
22:31:55|0.23999
22:31:57|0.23989
22:31:58|0.23989
22:31:59|0.24
22:32:00|0.24
22:32:01|0.24006
22:32:02|0.24006
22:32:03|0.24006
22:32:04|0.24006
22:32:05|0.24006
22:32:06|0.24006
22:32:07|0.24006
22:32:08|0.24006
22:32:09|0.24006
22:32:10|0.24006
22:32:11|0.24006
22:32:12|0.24006
22:32:13|0.24006
22:32:14|0.24006
22:32:15|0.24006
22:32:16|0.24014
22:32:17|0.24012
22:32:18|0.24012
22:32:19|0.24012
22:32:20|0.24012
22:32:21|0.24012
22:32:22|0.24012
22:32:23|0.24012
22:32:24|0.24012
22:32:26|0.24012
22:32:26|0.24012
22:32:27|0.24012
22:32:28|0.24012
22:32:30|0.24012
22:32:31|0.24012
22:32:32|0.24012
22:32:34|0.24012
22:32:35|0.24012
22:32:35|0.24012
22:32:38|0.24012
22:32:39|0.24012
22:32:40|0.24012
22:32:41|0.24012
22:32:42|0.24014
22:32:43|0.24014
22:32:44|0.24007
22:32:45|0.24007
22:32:46|0.24007
22:32:47|0.24007
22:32:48|0.24007
22:32:49|0.24007
22:32:51|0.24007
22:32:52|0.24007
22:32:53|0.24007
22:32:53|0.24007
22:32:55|0.24007
22:32:55|0.24007
22:32:57|0.24007
22:32:58|0.24007
22:32:59|0.24007
22:32:59|0.24007
22:33:01|0.24007
22:33:02|0.24007
22:33:03|0.24007
22:33:04|0.24007
22:33:05|0.24007
22:33:06|0.24007
22:33:07|0.24007
22:33:08|0.24007
22:33:09|0.24007
22:33:10|0.24007
22:33:11|0.24007
22:33:12|0.24007
22:33:13|0.24007
22:33:14|0.24007
22:33:15|0.24007
22:33:16|0.2401
22:33:17|0.2401
22:33:18|0.2401
22:33:19|0.24011
22:33:20|0.24011
22:33:21|0.24011
22:33:22|0.24011
22:33:23|0.24011
22:33:24|0.24011
22:33:25|0.24011
22:33:26|0.24011
22:33:27|0.24011
22:33:28|0.24023
22:33:29|0.24023
22:33:31|0.24024
22:33:31|0.24023
22:33:33|0.24023
22:33:33|0.24023
22:33:34|0.24023
22:33:35|0.23994
22:33:37|0.23994
22:33:38|0.23994
22:33:40|0.23994
22:33:41|0.23994
22:33:42|0.23994
22:33:44|0.23999
22:33:46|0.24001
22:33:46|0.24
22:33:48|0.24
22:33:49|0.24
22:33:50|0.24
22:33:51|0.24
22:33:52|0.24
22:33:53|0.24
22:33:54|0.24
22:33:55|0.2401
22:33:56|0.2401
22:33:57|0.2401
22:33:59|0.2401
22:33:59|0.2401
22:34:00|0.2401
22:34:01|0.2401
22:34:02|0.2401
22:34:03|0.2401
22:34:04|0.2401
22:34:05|0.2401
22:34:06|0.2401
22:34:07|0.24004
22:34:08|0.24004
22:34:09|0.24004
22:34:10|0.24004
22:34:11|0.24004
22:34:12|0.24001
22:34:14|0.24001
22:34:15|0.24001
22:34:16|0.2401
22:34:17|0.2401
22:34:18|0.2401
22:34:19|0.2401
22:34:20|0.24
22:34:21|0.24
22:34:22|0.24019
22:34:23|0.24019
22:34:24|0.24019
22:34:25|0.24019
22:34:26|0.24019
22:34:27|0.24019
22:34:28|0.24017
22:34:29|0.24017
22:34:30|0.24017
22:34:31|0.2401
22:34:32|0.2401
22:34:33|0.2401
22:34:34|0.2401
22:34:35|0.2401
22:34:36|0.2401
22:34:37|0.24
22:34:39|0.24009
22:34:41|0.24019
22:34:41|0.24019
22:34:43|0.24019
22:34:43|0.24019
22:34:44|0.24019
22:34:45|0.24019
22:34:46|0.24019
22:34:48|0.24012
22:34:49|0.24012
22:34:50|0.24012
22:34:50|0.24012
22:34:51|0.24012
22:34:54|0.24012
22:34:54|0.24012
22:34:56|0.24012
22:34:56|0.24012
22:34:57|0.24022
22:34:58|0.24022
22:35:00|0.24012
22:35:01|0.24012
22:35:02|0.24012
22:35:03|0.24029
22:35:04|0.24029
22:35:05|0.24029
22:35:06|0.24029
22:35:07|0.24029
22:35:08|0.24029
22:35:09|0.24029
22:35:10|0.24029
22:35:11|0.24029
22:35:12|0.2403
22:35:13|0.2403
22:35:14|0.2403
22:35:16|0.2403
22:35:16|0.2403
22:35:18|0.2403
22:35:19|0.2403
22:35:20|0.24015
22:35:21|0.24015
22:35:22|0.24015
22:35:23|0.24015
22:35:24|0.24027
22:35:25|0.24027
22:35:26|0.24027
22:35:27|0.24027
22:35:27|0.24027
22:35:29|0.24027
22:35:30|0.24027
22:35:30|0.24027
22:35:32|0.24027
22:35:32|0.24027
22:35:34|0.24027
22:35:35|0.24027
22:35:35|0.24027
22:35:37|0.24027
22:35:37|0.24027
22:35:39|0.24027
22:35:41|0.24033
22:35:42|0.24033
22:35:44|0.24033
22:35:44|0.24027
22:35:45|0.24027
22:35:47|0.24027
22:35:48|0.24027
22:35:48|0.24027
22:35:49|0.24027
22:35:50|0.24027
22:35:51|0.24027
22:35:52|0.24035
22:35:53|0.24035
22:35:54|0.24035
22:35:55|0.24023
22:35:56|0.24023
22:35:58|0.24023
22:35:59|0.24023
22:35:59|0.24023
22:36:00|0.24023
22:36:01|0.24023
22:36:02|0.24023
22:36:03|0.24023
22:36:04|0.24023
22:36:05|0.24023
22:36:06|0.24023
22:36:08|0.24035
22:36:09|0.24035
22:36:09|0.24035
22:36:10|0.24035
22:36:11|0.24035
22:36:13|0.2404
22:36:13|0.2404
22:36:14|0.2404
22:36:16|0.2404
22:36:17|0.24031
22:36:17|0.24034
22:36:18|0.24034
22:36:20|0.24031
22:36:20|0.24032
22:36:21|0.24041
22:36:22|0.24041
22:36:23|0.24041
22:36:24|0.24041
22:36:25|0.24041
22:36:27|0.24034
22:36:28|0.24034
22:36:28|0.24034
22:36:29|0.24034
22:36:31|0.24034
22:36:32|0.24044
22:36:32|0.24044
22:36:34|0.24044
22:36:34|0.24044
22:36:35|0.24034
22:36:36|0.24034
22:36:38|0.24034
22:36:38|0.24034
22:36:41|0.24034
22:36:42|0.24034
22:36:43|0.24034
22:36:44|0.24044
22:36:46|0.24044
22:36:47|0.24041
22:36:49|0.24041
22:36:50|0.24047
22:36:51|0.24045
22:36:52|0.24045
22:36:53|0.24045
22:36:53|0.24045
22:36:56|0.24043
22:36:56|0.24043
22:36:58|0.24043
22:36:58|0.24043
22:36:59|0.24043
22:37:00|0.24043
22:37:01|0.24043
22:37:02|0.24043
22:37:03|0.24046
22:37:05|0.24046
22:37:06|0.24046
22:37:07|0.24046
22:37:08|0.24046
22:37:09|0.24046
22:37:10|0.24051
22:37:11|0.24051
22:37:12|0.24051
22:37:13|0.24051
22:37:14|0.24051
22:37:15|0.24051
22:37:16|0.24048
22:37:17|0.24048
22:37:18|0.24048
22:37:20|0.24048
22:37:21|0.24048
22:37:22|0.24048
22:37:22|0.24051
22:37:23|0.24061
22:37:25|0.24061
22:37:26|0.24061
22:37:27|0.24061
22:37:28|0.24051
22:37:29|0.24051
22:37:30|0.24051
22:37:31|0.24051
22:37:32|0.24051
22:37:33|0.24051
22:37:34|0.24054
22:37:35|0.24054
22:37:36|0.24052
22:37:37|0.24052
22:37:38|0.24052
22:37:39|0.24052
22:37:40|0.24052
22:37:42|0.24062
22:37:42|0.24062
22:37:44|0.24062
22:37:46|0.24062
22:37:47|0.24062
22:37:48|0.24062
22:37:49|0.24056
22:37:50|0.24056
22:37:51|0.24056
22:37:52|0.24056
22:37:53|0.24056
22:37:53|0.24056
22:37:54|0.24056
22:37:56|0.24056
22:37:57|0.24056
22:37:57|0.24056
22:37:58|0.24056
22:38:00|0.24062
22:38:00|0.24062
22:38:01|0.24062
22:38:02|0.24062
22:38:03|0.24062
22:38:04|0.24056
22:38:06|0.24056
22:38:06|0.2406
22:38:07|0.2406
22:38:08|0.24057
22:38:10|0.24061
22:38:11|0.24061
22:38:13|0.24058
22:38:13|0.24058
22:38:14|0.24057
22:38:15|0.24057
22:38:16|0.24057
22:38:17|0.24056
22:38:18|0.2406
22:38:19|0.2406
22:38:20|0.24058
22:38:21|0.24058
22:38:22|0.24056
22:38:23|0.24056
22:38:24|0.24056
22:38:25|0.24061
22:38:26|0.24068
22:38:27|0.24079
22:38:28|0.24079
22:38:29|0.24072
22:38:30|0.24072
22:38:31|0.24068
22:38:32|0.24068
22:38:33|0.24077
22:38:34|0.24069
22:38:35|0.24067
22:38:37|0.24083
22:38:38|0.24083
22:38:39|0.24075
22:38:40|0.24075
22:38:41|0.24077
22:38:43|0.24077
22:38:45|0.24077
22:38:46|0.24077
22:38:47|0.24077
22:38:48|0.24077
22:38:50|0.24085
22:38:51|0.24085
22:38:52|0.24085
22:38:53|0.24085
22:38:54|0.24081
22:38:55|0.24081
22:38:56|0.24081
22:38:57|0.24081
22:38:57|0.24081
22:38:59|0.24081
22:39:00|0.24087
22:39:01|0.24087
22:39:02|0.24081
22:39:03|0.24088
22:39:04|0.24088
22:39:05|0.24088
22:39:06|0.24088
22:39:07|0.24088
22:39:08|0.24088
22:39:08|0.2408
22:39:10|0.2408
22:39:10|0.24086
22:39:12|0.24092
22:39:12|0.24092
22:39:14|0.24092
22:39:15|0.24092
22:39:16|0.24083
22:39:17|0.24083
22:39:18|0.24092
22:39:19|0.24092
22:39:20|0.24092
22:39:21|0.24092
22:39:22|0.24082
22:39:23|0.24081
22:39:25|0.24081
22:39:25|0.24082
22:39:26|0.24082
22:39:27|0.24082
22:39:28|0.24082
22:39:29|0.24082
22:39:31|0.24082
22:39:32|0.24082
22:39:32|0.2409
22:39:33|0.2409
22:39:34|0.2409
22:39:36|0.2409
22:39:36|0.2409
22:39:37|0.2409
22:39:38|0.24098
22:39:39|0.24098
22:39:40|0.24098
22:39:41|0.24098
22:39:44|0.24086
22:39:44|0.24086
22:39:45|0.24095
22:39:46|0.24095
22:39:47|0.24095
22:39:49|0.24091
22:39:51|0.24098
22:39:51|0.24104
22:39:53|0.24107
22:39:55|0.2411
22:39:55|0.24101
22:39:57|0.2411
22:39:57|0.2411
22:39:59|0.24107
22:39:59|0.24119
22:40:01|0.24107
22:40:01|0.24136
22:40:04|0.24122
22:40:05|0.24135
22:40:05|0.24143
22:40:06|0.24126
22:40:07|0.24145
22:40:08|0.24145
22:40:09|0.24134
22:40:10|0.24144
22:40:12|0.24144
22:40:13|0.2413
22:40:14|0.24143
22:40:15|0.24143
22:40:16|0.24114
22:40:17|0.24127
22:40:18|0.2411
22:40:19|0.2411
22:40:20|0.24138
22:40:21|0.24118
22:40:22|0.24118
22:40:23|0.24139
22:40:24|0.24124
22:40:25|0.24123
22:40:26|0.24125
22:40:27|0.24125
22:40:28|0.24125
22:40:29|0.24125
22:40:30|0.24135
22:40:31|0.24125
22:40:32|0.24125
22:40:33|0.24125
22:40:34|0.24125
22:40:35|0.24125
22:40:36|0.24133
22:40:37|0.24133
22:40:38|0.24133
22:40:39|0.24133
22:40:40|0.24133
22:40:41|0.24135
22:40:43|0.24135
22:40:45|0.24133
22:40:47|0.24133
22:40:47|0.24133
22:40:49|0.24123
22:40:50|0.24126
22:40:50|0.24126
22:40:51|0.24126
22:40:53|0.2411
22:40:53|0.2411
22:40:54|0.24108
22:40:55|0.24108
22:40:56|0.24116
22:40:57|0.24107
22:40:58|0.24106
22:40:59|0.24098
22:41:00|0.24107
22:41:02|0.24104
22:41:02|0.24091
22:41:03|0.24083
22:41:04|0.24082
22:41:06|0.24081
22:41:06|0.24072
22:41:08|0.24075
22:41:08|0.24075
22:41:09|0.24095
22:41:10|0.24095
22:41:12|0.24095
22:41:13|0.24095
22:41:14|0.24092
22:41:15|0.24092
22:41:16|0.24092
22:41:17|0.24077
22:41:18|0.24078
22:41:19|0.24078
22:41:20|0.24078
22:41:21|0.24078
22:41:22|0.24078
22:41:23|0.24076
22:41:24|0.24076
22:41:25|0.24076
22:41:27|0.24076
22:41:27|0.24076
22:41:28|0.24091
22:41:30|0.24091
22:41:30|0.24087
22:41:31|0.24089
22:41:32|0.24089
22:41:33|0.24089
22:41:34|0.24089
22:41:35|0.24089
22:41:36|0.24089
22:41:37|0.24089
22:41:38|0.24089
22:41:39|0.24089
22:41:40|0.24085
22:41:41|0.24093
22:41:42|0.24093
22:41:43|0.24093
22:41:45|0.24093
22:41:47|0.24112
22:41:49|0.24095
22:41:49|0.24095
22:41:51|0.24095
22:41:52|0.24103
22:41:52|0.24103
22:41:54|0.24103
22:41:55|0.24103
22:41:56|0.24103
22:41:57|0.24103
22:41:59|0.24103
22:41:59|0.24103
22:42:00|0.24103
22:42:01|0.24103
22:42:02|0.24098
22:42:03|0.24098
22:42:04|0.24098
22:42:05|0.24098
22:42:06|0.24098
22:42:07|0.24098
22:42:08|0.24098
22:42:09|0.24098
22:42:10|0.24098
22:42:11|0.24098
22:42:12|0.24098
22:42:13|0.24098
22:42:14|0.24107
22:42:15|0.241
22:42:16|0.24098
22:42:17|0.24093
22:42:19|0.24093
22:42:19|0.24103
22:42:20|0.24104
22:42:21|0.24104
22:42:22|0.24104
22:42:23|0.24101
22:42:24|0.24101
22:42:25|0.24101
22:42:26|0.24101
22:42:27|0.24101
22:42:28|0.24101
22:42:29|0.24093
22:42:30|0.24093
22:42:31|0.24093
22:42:32|0.24093
22:42:33|0.24093
22:42:34|0.2409
22:42:35|0.2409
22:42:36|0.24103
22:42:37|0.24103
22:42:38|0.24104
22:42:39|0.24104
22:42:40|0.24104
22:42:41|0.24104
22:42:42|0.24104
22:42:43|0.24104
22:42:44|0.24104
22:42:46|0.24104
22:42:48|0.24104
22:42:50|0.24104
22:42:50|0.24094
22:42:52|0.24094
22:42:52|0.24094
22:42:54|0.24091
22:42:55|0.24091
22:42:56|0.24092
22:42:57|0.24092
22:42:58|0.24102
22:42:59|0.24102
22:43:00|0.24102
22:43:01|0.24102
22:43:02|0.24102
22:43:03|0.24102
22:43:04|0.24102
22:43:05|0.24102
22:43:06|0.24103
22:43:07|0.24103
22:43:08|0.24103
22:43:09|0.24103
22:43:10|0.24107
22:43:11|0.24107
22:43:12|0.24107
22:43:13|0.24111
22:43:14|0.24105
22:43:15|0.24105
22:43:15|0.24105
22:43:17|0.24105
22:43:17|0.24105
22:43:20|0.24108
22:43:20|0.24103
22:43:21|0.24103
22:43:23|0.24103
22:43:23|0.24102
22:43:24|0.24102
22:43:26|0.24102
22:43:26|0.24102
22:43:27|0.24102
22:43:28|0.24102
22:43:29|0.24102
22:43:30|0.24102
22:43:33|0.24102
22:43:33|0.24092
22:43:34|0.24115
22:43:35|0.24115
22:43:36|0.24124
22:43:37|0.24124
22:43:38|0.24124
22:43:39|0.24124
22:43:40|0.24124
22:43:41|0.24124
22:43:42|0.24106
22:43:43|0.24106
22:43:45|0.24125
22:43:45|0.24125
22:43:47|0.24143
22:43:49|0.24151
22:43:50|0.24148
22:43:52|0.24134
22:43:54|0.24134
22:43:55|0.24134
22:43:56|0.2413
22:43:56|0.2413
22:43:58|0.2413
22:43:59|0.2413
22:44:00|0.2413
22:44:01|0.2413
22:44:02|0.24148
22:44:03|0.24148
22:44:04|0.24139
22:44:05|0.24148
22:44:06|0.24148
22:44:08|0.24145
22:44:09|0.2413
22:44:10|0.2413
22:44:10|0.2413
22:44:12|0.2413
22:44:13|0.2413
22:44:14|0.24127
22:44:15|0.24101
22:44:16|0.24102
22:44:17|0.24102
22:44:19|0.24119
22:44:20|0.24119
22:44:21|0.24119
22:44:22|0.24115
22:44:23|0.24115
22:44:24|0.24112
22:44:25|0.24102
22:44:26|0.24102
22:44:26|0.24102
22:44:28|0.24115
22:44:28|0.24115
22:44:30|0.24115
22:44:31|0.24115
22:44:32|0.24115
22:44:32|0.24115
22:44:34|0.24115
22:44:35|0.24092
22:44:36|0.24092
22:44:37|0.24092
22:44:38|0.24092
22:44:39|0.24091
22:44:39|0.24098
22:44:41|0.24099
22:44:42|0.24099
22:44:42|0.24099
22:44:43|0.24099
22:44:45|0.24099
22:44:46|0.24099
22:44:47|0.24099
22:44:49|0.24099
22:44:50|0.24099
22:44:51|0.24099
22:44:53|0.24099
22:44:53|0.24099
22:44:55|0.24099
22:44:56|0.24099
22:44:57|0.24099
22:44:59|0.24097
22:44:59|0.24097
22:45:01|0.2409
22:45:02|0.24081
22:45:03|0.24082
22:45:05|0.24093
22:45:06|0.24087
22:45:06|0.24076
22:45:09|0.24076
22:45:10|0.24085
22:45:11|0.24085
22:45:12|0.24064
22:45:13|0.24067
22:45:14|0.24052
22:45:15|0.24063
22:45:16|0.2405
22:45:17|0.24064
22:45:18|0.2405
22:45:19|0.2405
22:45:20|0.2405
22:45:21|0.2405
22:45:22|0.2405
22:45:23|0.2405
22:45:24|0.24066
22:45:25|0.24066
22:45:26|0.24051
22:45:27|0.24051
22:45:28|0.24051
22:45:29|0.24051
22:45:30|0.24051
22:45:31|0.24053
22:45:32|0.24064
22:45:33|0.24064
22:45:34|0.24064
22:45:35|0.24067
22:45:36|0.24067
22:45:37|0.24067
22:45:38|0.24064
22:45:39|0.24064
22:45:40|0.24064
22:45:41|0.24064
22:45:42|0.24064
22:45:43|0.24064
22:45:44|0.24064
22:45:45|0.24064
22:45:46|0.24064
22:45:47|0.24064
22:45:48|0.24064
22:45:49|0.24064
22:45:51|0.24064
22:45:52|0.24064
22:45:53|0.24064
22:45:54|0.24051
22:45:56|0.24069
22:45:57|0.24051
22:45:58|0.24051
22:45:59|0.2405
22:46:00|0.2405
22:46:01|0.24051
22:46:03|0.24035
22:46:04|0.24035
22:46:05|0.24035
22:46:05|0.24035
22:46:07|0.24046
22:46:08|0.24046
22:46:08|0.24046
22:46:10|0.24046
22:46:10|0.24046
22:46:11|0.24046
22:46:12|0.24048
22:46:14|0.24048
22:46:14|0.24048
22:46:15|0.24046
22:46:16|0.24046
22:46:18|0.24046
22:46:18|0.24046
22:46:19|0.24046
22:46:20|0.24043
22:46:21|0.24043
22:46:22|0.24041
22:46:23|0.24035
22:46:24|0.24035
22:46:27|0.24035
22:46:28|0.24039
22:46:28|0.24039
22:46:30|0.24048
22:46:31|0.2402
22:46:32|0.2402
22:46:33|0.2402
22:46:35|0.2402
22:46:36|0.2402
22:46:37|0.24028
22:46:38|0.24023
22:46:39|0.24024
22:46:40|0.24044
22:46:40|0.24044
22:46:42|0.24044
22:46:42|0.24021
22:46:44|0.24021
22:46:44|0.24021
22:46:46|0.24021
22:46:46|0.2403
22:46:48|0.2403
22:46:49|0.2403
22:46:51|0.24023
22:46:53|0.24023
22:46:54|0.24018
22:46:55|0.24018
22:46:56|0.24017
22:46:58|0.24017
22:46:59|0.24017
22:47:00|0.24017
22:47:01|0.24017
22:47:02|0.24017
22:47:03|0.24017
22:47:04|0.24017
22:47:05|0.2401
22:47:06|0.2401
22:47:07|0.2401
22:47:09|0.2401
22:47:10|0.2401
22:47:11|0.2401
22:47:12|0.2401
22:47:12|0.2401
22:47:13|0.2401
22:47:14|0.24011
22:47:15|0.24011
22:47:16|0.24008
22:47:17|0.24008
22:47:18|0.24002
22:47:20|0.24002
22:47:20|0.24002
22:47:22|0.24002
22:47:23|0.24002
22:47:24|0.24027
22:47:24|0.24027
22:47:26|0.24027
22:47:27|0.24027
22:47:27|0.24037
22:47:28|0.24037
22:47:29|0.24046
22:47:31|0.24046
22:47:32|0.24046
22:47:32|0.24046
22:47:34|0.24046
22:47:34|0.24035
22:47:35|0.24035
22:47:36|0.24051
22:47:37|0.24051
22:47:38|0.24051
22:47:39|0.24051
22:47:40|0.24051
22:47:41|0.24051
22:47:43|0.24051
22:47:43|0.24051
22:47:45|0.24051
22:47:45|0.24051
22:47:46|0.24051
22:47:47|0.24051
22:47:48|0.24051
22:47:49|0.24055
22:47:52|0.24055
22:47:53|0.24055
22:47:55|0.24055
22:47:56|0.24055
22:47:57|0.24049
22:47:58|0.24049
22:47:59|0.24049
22:48:00|0.24049
22:48:01|0.24049
22:48:02|0.24049
22:48:03|0.24049
22:48:04|0.24061
22:48:05|0.24061
22:48:06|0.24061
22:48:07|0.24061
22:48:08|0.24061
22:48:09|0.24061
22:48:10|0.24061
22:48:11|0.24054
22:48:12|0.24054
22:48:13|0.24054
22:48:14|0.24054
22:48:15|0.24054
22:48:16|0.24068
22:48:17|0.24068
22:48:18|0.24068
22:48:19|0.24068
22:48:20|0.24068
22:48:21|0.24068
22:48:22|0.24068
22:48:23|0.24068
22:48:24|0.24068
22:48:25|0.24068
22:48:26|0.24068
22:48:27|0.24058
22:48:28|0.24058
22:48:29|0.24058
22:48:30|0.24058
22:48:31|0.24058
22:48:32|0.24058
22:48:33|0.24058
22:48:34|0.24058
22:48:35|0.24058
22:48:36|0.24058
22:48:37|0.24058
22:48:38|0.24058
22:48:39|0.24058
22:48:40|0.24058
22:48:41|0.24058
22:48:42|0.24058
22:48:43|0.24058
22:48:44|0.24058
22:48:45|0.24058
22:48:46|0.24058
22:48:47|0.24058
22:48:48|0.24058
22:48:49|0.24058
22:48:50|0.24061
22:48:51|0.24061
22:48:53|0.24078
22:48:55|0.2406
22:48:57|0.24071
22:48:57|0.24062
22:48:58|0.24063
22:49:00|0.24063
22:49:01|0.24063
22:49:01|0.24062
22:49:03|0.24062
22:49:03|0.24062
22:49:05|0.24063
22:49:06|0.24063
22:49:07|0.24063
22:49:08|0.24063
22:49:09|0.24063
22:49:10|0.24063
22:49:10|0.24063
22:49:12|0.24072
22:49:12|0.24072
22:49:14|0.24066
22:49:14|0.24066
22:49:15|0.24066
22:49:17|0.24072
22:49:18|0.24072
22:49:19|0.24072
22:49:19|0.24064
22:49:20|0.24064
22:49:21|0.24065
22:49:22|0.24065
22:49:23|0.24064
22:49:24|0.24063
22:49:25|0.24063
22:49:26|0.24063
22:49:28|0.24063
22:49:28|0.24063
22:49:29|0.24074
22:49:30|0.24074
22:49:32|0.24063
22:49:33|0.24063
22:49:33|0.24063
22:49:34|0.24063
22:49:35|0.24063
22:49:37|0.24074
22:49:38|0.24074
22:49:38|0.2406
22:49:39|0.24062
22:49:41|0.24062
22:49:42|0.24062
22:49:43|0.2406
22:49:43|0.2406
22:49:45|0.2406
22:49:46|0.2406
22:49:46|0.2406
22:49:47|0.24055
22:49:48|0.24054
22:49:49|0.24054
22:49:50|0.24046
22:49:51|0.24046
22:49:54|0.24046
22:49:54|0.24046
22:49:56|0.24025
22:49:58|0.24021
22:50:00|0.24033
22:50:00|0.24052
22:50:03|0.24058
22:50:03|0.24058
22:50:05|0.24058
22:50:06|0.24043
22:50:06|0.24043
22:50:07|0.24042
22:50:08|0.24042
22:50:09|0.24042
22:50:10|0.24042
22:50:11|0.24053
22:50:12|0.24053
22:50:13|0.24053
22:50:14|0.24053
22:50:15|0.24038
22:50:16|0.24038
22:50:17|0.24055
22:50:18|0.24055
22:50:19|0.24055
22:50:20|0.24053
22:50:21|0.24053
22:50:22|0.24044
22:50:23|0.24044
22:50:24|0.24043
22:50:25|0.24043
22:50:26|0.24043
22:50:27|0.24043
22:50:29|0.24039
22:50:29|0.24039
22:50:30|0.24039
22:50:31|0.24039
22:50:32|0.24039
22:50:33|0.24039
22:50:34|0.24039
22:50:35|0.24053
22:50:36|0.24053
22:50:37|0.24053
22:50:38|0.24053
22:50:39|0.24055
22:50:40|0.24055
22:50:41|0.24055
22:50:42|0.24055
22:50:43|0.24055
22:50:44|0.24055
22:50:45|0.24055
22:50:46|0.24055
22:50:47|0.24055
22:50:48|0.24055
22:50:49|0.24055
22:50:50|0.24055
22:50:51|0.24055
22:50:52|0.24055
22:50:54|0.24063
22:50:55|0.24063
22:50:57|0.24063
22:50:58|0.24063
22:50:58|0.24069
22:51:00|0.24069
22:51:01|0.24069
22:51:02|0.24069
22:51:02|0.24069
22:51:04|0.24069
22:51:05|0.24069
22:51:06|0.24063
22:51:07|0.24063
22:51:09|0.24063
22:51:09|0.24063
22:51:10|0.24063
22:51:12|0.24063
22:51:13|0.24072
22:51:14|0.24072
22:51:14|0.24072
22:51:16|0.24069
22:51:16|0.24075
22:51:19|0.24075
22:51:19|0.24075
22:51:20|0.24075
22:51:21|0.24077
22:51:22|0.24077
22:51:23|0.24077
22:51:24|0.24077
22:51:25|0.24077
22:51:26|0.24088
22:51:27|0.24088
22:51:28|0.24088
22:51:29|0.24088
22:51:30|0.24088
22:51:31|0.24088
22:51:33|0.24088
22:51:34|0.24088
22:51:35|0.24088
22:51:36|0.24088
22:51:37|0.24102
22:51:38|0.24102
22:51:39|0.24102
22:51:40|0.24102
22:51:41|0.24102
22:51:42|0.24102
22:51:43|0.24102
22:51:44|0.24102
22:51:45|0.24102
22:51:46|0.24102
22:51:47|0.24102
22:51:48|0.24102
22:51:50|0.24102
22:51:50|0.24102
22:51:52|0.24102
22:51:53|0.24102
22:51:54|0.24102
22:51:56|0.24102
22:51:57|0.24102
22:51:58|0.24102
22:51:59|0.24099
22:52:00|0.24099
22:52:01|0.24099
22:52:02|0.24099
22:52:03|0.24099
22:52:03|0.24099
22:52:05|0.24099
22:52:06|0.24099
22:52:07|0.24099
22:52:08|0.24099
22:52:09|0.24108
22:52:11|0.24107
22:52:12|0.24107
22:52:14|0.24102
22:52:15|0.24102
22:52:15|0.24102
22:52:17|0.24099
22:52:18|0.24107
22:52:18|0.24107
22:52:20|0.24107
22:52:20|0.24106
22:52:21|0.24106
22:52:23|0.24106
22:52:23|0.24106
22:52:25|0.24101
22:52:25|0.24101
22:52:27|0.24101
22:52:27|0.24102
22:52:28|0.24102
22:52:29|0.24113
22:52:30|0.24113
22:52:31|0.24113
22:52:33|0.24106
22:52:33|0.24106
22:52:35|0.24106
22:52:35|0.24106
22:52:37|0.24106
22:52:37|0.24127
22:52:39|0.24128
22:52:39|0.24128
22:52:41|0.24134
22:52:42|0.24134
22:52:42|0.24134
22:52:43|0.24135
22:52:44|0.24125
22:52:45|0.24099
22:52:46|0.24099
22:52:48|0.24099
22:52:48|0.24099
22:52:49|0.24111
22:52:50|0.24111
22:52:51|0.24111
22:52:52|0.24111
22:52:53|0.24111
22:52:55|0.24111
22:52:56|0.24106
22:52:57|0.24106
22:52:58|0.24108
22:52:59|0.24107
22:53:01|0.24108
22:53:02|0.24108
22:53:03|0.24108
22:53:04|0.24108
22:53:05|0.24109
22:53:06|0.24109
22:53:07|0.24109
22:53:08|0.24109
22:53:09|0.24109
22:53:10|0.24109
22:53:11|0.24109
22:53:12|0.24109
22:53:13|0.24109
22:53:14|0.24109
22:53:15|0.24109
22:53:16|0.241
22:53:17|0.241
22:53:18|0.241
22:53:19|0.241
22:53:20|0.241
22:53:21|0.241
22:53:22|0.241
22:53:23|0.241
22:53:24|0.24106
22:53:25|0.24106
22:53:26|0.24106
22:53:27|0.24106
22:53:28|0.24106
22:53:29|0.24106
22:53:30|0.24091
22:53:32|0.241
22:53:32|0.241
22:53:34|0.241
22:53:35|0.241
22:53:36|0.24108
22:53:36|0.24108
22:53:38|0.2412
22:53:39|0.2412
22:53:40|0.24114
22:53:41|0.24114
22:53:42|0.24114
22:53:42|0.24122
22:53:44|0.24122
22:53:45|0.24132
22:53:46|0.24132
22:53:47|0.24132
22:53:47|0.24132
22:53:49|0.24132
22:53:50|0.24121
22:53:50|0.24121
22:53:52|0.24121
22:53:53|0.24121
22:53:54|0.24134
22:53:54|0.24124
22:53:56|0.24124
22:53:57|0.24124
22:53:57|0.24124
22:54:00|0.24124
22:54:02|0.24132
22:54:03|0.24132
22:54:04|0.24132
22:54:05|0.24132
22:54:05|0.24135
22:54:07|0.24135
22:54:08|0.24135
22:54:08|0.24135
22:54:09|0.24135
22:54:11|0.24134
22:54:11|0.2413
22:54:13|0.2413
22:54:14|0.2413
22:54:15|0.24138
22:54:15|0.24138
22:54:16|0.24138
22:54:17|0.24133
22:54:18|0.24133
22:54:19|0.24133
22:54:21|0.24118
22:54:21|0.24118
22:54:22|0.2413
22:54:23|0.2413
22:54:24|0.24132
22:54:26|0.24132
22:54:26|0.2414
22:54:28|0.2414
22:54:29|0.2414
22:54:30|0.24129
22:54:30|0.24132
22:54:31|0.24132
22:54:32|0.24132
22:54:33|0.24132
22:54:35|0.24132
22:54:35|0.24132
22:54:37|0.24132
22:54:37|0.24132
22:54:39|0.24132
22:54:40|0.24132
22:54:41|0.24132
22:54:41|0.24132
22:54:42|0.24132
22:54:45|0.24132
22:54:45|0.24132
22:54:46|0.24145
22:54:47|0.24145
22:54:48|0.24145
22:54:49|0.24137
22:54:50|0.24118
22:54:51|0.24118
22:54:52|0.24123
22:54:53|0.24118
22:54:54|0.24118
22:54:55|0.24118
22:54:56|0.24118
22:54:58|0.24118
22:55:00|0.24118
22:55:02|0.24118
22:55:03|0.24118
22:55:04|0.24118
22:55:05|0.24118
22:55:06|0.24127
22:55:07|0.24127
22:55:08|0.24127
22:55:09|0.24145
22:55:10|0.24136
22:55:11|0.24138
22:55:12|0.24143
22:55:13|0.24127
22:55:14|0.24127
22:55:15|0.24127
22:55:16|0.24121
22:55:17|0.24121
22:55:18|0.24121
22:55:19|0.24121
22:55:20|0.24121
22:55:21|0.24121
22:55:22|0.24121
22:55:24|0.24123
22:55:24|0.24123
22:55:25|0.24123
22:55:26|0.24123
22:55:27|0.24123
22:55:28|0.24118
22:55:29|0.24113
22:55:30|0.24112
22:55:31|0.24112
22:55:32|0.24119
22:55:33|0.24119
22:55:35|0.24119
22:55:35|0.24119
22:55:36|0.24119
22:55:37|0.24119
22:55:38|0.24119
22:55:39|0.24119
22:55:40|0.24119
22:55:41|0.24119
22:55:42|0.24119
22:55:43|0.24119
22:55:44|0.24119
22:55:46|0.24117
22:55:46|0.24117
22:55:47|0.24117
22:55:48|0.24117
22:55:49|0.24117
22:55:50|0.24117
22:55:51|0.24117
22:55:52|0.24117
22:55:53|0.24117
22:55:54|0.24101
22:55:55|0.24101
22:55:56|0.2409
22:55:57|0.24103
22:55:59|0.24103
22:56:01|0.24107
22:56:01|0.24107
22:56:02|0.24107
22:56:04|0.2409
22:56:05|0.2409
22:56:06|0.2408
22:56:07|0.2408
22:56:08|0.24084
22:56:09|0.24084
22:56:10|0.24079
22:56:11|0.24079
22:56:12|0.24079
22:56:12|0.24079
22:56:14|0.24079
22:56:15|0.24079
22:56:16|0.24079
22:56:16|0.24079
22:56:18|0.24079
22:56:19|0.24079
22:56:20|0.24079
22:56:21|0.24079
22:56:22|0.24079
22:56:23|0.24079
22:56:24|0.24079
22:56:25|0.24079
22:56:26|0.24079
22:56:27|0.24079
22:56:28|0.24079
22:56:29|0.24079
22:56:30|0.24079
22:56:31|0.24079
22:56:32|0.24079
22:56:33|0.24079
22:56:34|0.24103
22:56:35|0.24103
22:56:36|0.24103
22:56:37|0.24103
22:56:38|0.24067
22:56:39|0.24067
22:56:40|0.24067
22:56:41|0.24067
22:56:42|0.24067
22:56:43|0.24067
22:56:44|0.24067
22:56:45|0.24067
22:56:46|0.2408
22:56:47|0.2408
22:56:48|0.2408
22:56:49|0.2408
22:56:50|0.2408
22:56:51|0.2408
22:56:52|0.2408
22:56:53|0.24092
22:56:54|0.24092
22:56:55|0.24092
22:56:56|0.24092
22:56:57|0.2408
22:56:58|0.2408
22:56:59|0.2408
22:57:01|0.2408
22:57:02|0.2408
22:57:04|0.2408
22:57:05|0.2408
22:57:06|0.2408
22:57:06|0.2408
22:57:07|0.2408
22:57:09|0.24091
22:57:10|0.24091
22:57:11|0.24091
22:57:12|0.24091
22:57:13|0.24091
22:57:13|0.24091
22:57:16|0.2411
22:57:17|0.2411
22:57:17|0.24102
22:57:18|0.24116
22:57:19|0.24116
22:57:20|0.24116
22:57:21|0.24116
22:57:22|0.24116
22:57:23|0.24116
22:57:25|0.241
22:57:25|0.241
22:57:26|0.241
22:57:28|0.241
22:57:28|0.24109
22:57:29|0.241
22:57:30|0.241
22:57:31|0.241
22:57:32|0.241
22:57:33|0.24098
22:57:34|0.24098
22:57:35|0.24098
22:57:36|0.24098
22:57:37|0.24098
22:57:38|0.24098
22:57:39|0.24098
22:57:40|0.24098
22:57:42|0.24118
22:57:43|0.24116
22:57:44|0.24116
22:57:45|0.24116
22:57:46|0.24121
22:57:47|0.24121
22:57:48|0.24121
22:57:49|0.24121
22:57:50|0.24121
22:57:51|0.24121
22:57:52|0.24116
22:57:53|0.24116
22:57:54|0.24114
22:57:55|0.24114
22:57:56|0.24114
22:57:57|0.24115
22:57:58|0.24115
22:57:59|0.24115
22:58:00|0.24097
22:58:02|0.24097
22:58:04|0.24097
22:58:05|0.24097
22:58:06|0.24097
22:58:07|0.24095
22:58:08|0.24095
22:58:09|0.24095
22:58:10|0.24095
22:58:11|0.24095
22:58:12|0.24095
22:58:12|0.24095
22:58:14|0.24092
22:58:14|0.24092
22:58:17|0.24094
22:58:17|0.24081
22:58:18|0.24075
22:58:20|0.24075
22:58:20|0.24071
22:58:21|0.2407
22:58:22|0.2406
22:58:24|0.24049
22:58:25|0.24064
22:58:26|0.24064
22:58:27|0.24064
22:58:29|0.24064
22:58:30|0.24064
22:58:31|0.24064
22:58:32|0.2404
22:58:33|0.2404
22:58:34|0.2404
22:58:35|0.2404
22:58:36|0.2404
22:58:37|0.24052
22:58:38|0.24063
22:58:39|0.24068
22:58:40|0.24068
22:58:41|0.24068
22:58:42|0.24057
22:58:43|0.24057
22:58:43|0.24057
22:58:45|0.24057
22:58:46|0.24057
22:58:47|0.24057
22:58:48|0.24069
22:58:49|0.24069
22:58:49|0.24069
22:58:51|0.24069
22:58:52|0.24069
22:58:52|0.24069
22:58:54|0.24069
22:58:55|0.24087
22:58:56|0.24085
22:58:56|0.24085
22:58:58|0.24085
22:58:59|0.24085
22:59:00|0.24085
22:59:00|0.24096
22:59:03|0.24085
22:59:04|0.24085
22:59:06|0.24085
22:59:07|0.24085
22:59:08|0.24086
22:59:08|0.24086
22:59:10|0.24086
22:59:11|0.24086
22:59:12|0.24086
22:59:13|0.24086
22:59:14|0.24085
22:59:15|0.24085
22:59:16|0.24085
22:59:17|0.24085
22:59:18|0.24085
22:59:19|0.24085
22:59:20|0.24085
22:59:21|0.24085
22:59:22|0.24085
22:59:23|0.24085
22:59:24|0.24085
22:59:25|0.24085
22:59:26|0.24085
22:59:27|0.24085
22:59:28|0.24085
22:59:29|0.24085
22:59:30|0.24085
22:59:31|0.24085
22:59:32|0.24085
22:59:33|0.24085
22:59:34|0.24085
22:59:35|0.24085
22:59:36|0.24083
22:59:37|0.24079
22:59:38|0.24079
22:59:39|0.24079
22:59:40|0.24079
22:59:41|0.24065
22:59:42|0.24065
22:59:43|0.24065
22:59:44|0.24065
22:59:45|0.24065
22:59:46|0.24065
22:59:47|0.24065
22:59:48|0.24065
22:59:49|0.24065
22:59:50|0.24065
22:59:51|0.24065
22:59:52|0.24065
22:59:53|0.24095
22:59:54|0.24078
22:59:55|0.24078
22:59:56|0.24078
22:59:57|0.24076
22:59:58|0.24076
22:59:59|0.24076
23:00:00|0.24076
23:00:01|0.24056
23:00:02|0.24078
23:00:03|0.24078
23:00:04|0.24078
23:00:05|0.24078
23:00:06|0.24078
23:00:07|0.24078
23:00:08|0.24078
23:00:09|0.24078
23:00:10|0.24052
23:00:11|0.24052
23:00:12|0.24052
23:00:13|0.24038
23:00:14|0.24038
23:00:15|0.24039
23:00:16|0.24039
23:00:17|0.24039
23:00:19|0.24021
23:00:20|0.24021
23:00:21|0.24021
23:00:21|0.24038
23:00:23|0.24038
23:00:24|0.24025
23:00:25|0.24025
23:00:27|0.24025
23:00:28|0.24023
23:00:28|0.24023
23:00:29|0.24023
23:00:31|0.24037
23:00:31|0.24014
23:00:32|0.24006
23:00:33|0.24006
23:00:35|0.24006
23:00:35|0.24007
23:00:36|0.24007
23:00:38|0.24007
23:00:38|0.24007
23:00:40|0.24007
23:00:41|0.24007
23:00:42|0.24007
23:00:42|0.24007
23:00:44|0.24007
23:00:44|0.24013
23:00:45|0.24031
23:00:46|0.24031
23:00:47|0.24031
23:00:48|0.24031
23:00:49|0.24031
23:00:51|0.24031
23:00:51|0.24031
23:00:52|0.24031
23:00:53|0.24038
23:00:54|0.24038
23:00:56|0.24042
23:00:58|0.24032
23:00:58|0.24032
23:00:59|0.24032
23:01:00|0.24032
23:01:01|0.24036
23:01:02|0.24036
23:01:04|0.24018
23:01:06|0.24036
23:01:07|0.24036
23:01:08|0.24036
23:01:09|0.24036
23:01:10|0.24036
23:01:10|0.24036
23:01:12|0.24036
23:01:14|0.24036
23:01:14|0.24036
23:01:15|0.24036
23:01:16|0.24042
23:01:17|0.24047
23:01:18|0.24047
23:01:20|0.24047
23:01:21|0.24021
23:01:22|0.24047
23:01:23|0.24047
23:01:24|0.24047
23:01:25|0.24049
23:01:26|0.24049
23:01:27|0.24049
23:01:27|0.24048
23:01:29|0.24048
23:01:31|0.24048
23:01:31|0.24048
23:01:32|0.2405
23:01:33|0.2405
23:01:34|0.2405
23:01:35|0.2405
23:01:36|0.24026
23:01:37|0.24046
23:01:38|0.24046
23:01:39|0.24046
23:01:40|0.24046
23:01:41|0.24046
23:01:42|0.24046
23:01:43|0.24046
23:01:44|0.24046
23:01:45|0.24046
23:01:46|0.24046
23:01:47|0.24046
23:01:48|0.24046
23:01:49|0.2402
23:01:50|0.2402
23:01:51|0.2402
23:01:52|0.2402
23:01:54|0.2402
23:01:55|0.2402
23:01:56|0.2402
23:01:57|0.2404
23:01:58|0.2404
23:01:59|0.2404
23:02:00|0.2404
23:02:01|0.2404
23:02:02|0.2404
23:02:03|0.24039
23:02:04|0.2404
23:02:06|0.24062
23:02:07|0.24062
23:02:08|0.24062
23:02:09|0.24062
23:02:10|0.24037
23:02:11|0.24037
23:02:12|0.24037
23:02:13|0.24037
23:02:15|0.24037
23:02:16|0.24027
23:02:17|0.24027
23:02:17|0.24051
23:02:19|0.24051
23:02:20|0.24051
23:02:21|0.24051
23:02:22|0.24051
23:02:22|0.24051
23:02:24|0.24051
23:02:25|0.24051
23:02:26|0.24051
23:02:26|0.24051
23:02:28|0.24051
23:02:29|0.24039
23:02:30|0.24039
23:02:31|0.24039
23:02:31|0.24039
23:02:33|0.24039
23:02:34|0.24039
23:02:35|0.24039
23:02:36|0.24039
23:02:37|0.24039
23:02:38|0.24039
23:02:39|0.24039
23:02:40|0.24039
23:02:41|0.24022
23:02:42|0.24022
23:02:42|0.24022
23:02:45|0.24022
23:02:45|0.24039
23:02:46|0.24039
23:02:48|0.24039
23:02:49|0.24039
23:02:49|0.24023
23:02:50|0.24023
23:02:51|0.24023
23:02:53|0.24023
23:02:53|0.24023
23:02:54|0.24023
23:02:55|0.24023
23:02:57|0.24023
23:02:57|0.24023
23:02:58|0.24023
23:02:59|0.24023
23:03:01|0.24023
23:03:01|0.24023
23:03:02|0.24023
23:03:03|0.24023
23:03:06|0.24037
23:03:06|0.24037
23:03:08|0.24037
23:03:10|0.24038
23:03:11|0.24038
23:03:13|0.24038
23:03:13|0.24038
23:03:14|0.24022
23:03:15|0.24022
23:03:17|0.24022
23:03:17|0.24022
23:03:19|0.24017
23:03:20|0.2401
23:03:20|0.2401
23:03:21|0.24004
23:03:22|0.24004
23:03:23|0.24001
23:03:24|0.24
23:03:25|0.24
23:03:27|0.24
23:03:28|0.24
23:03:30|0.23996
23:03:30|0.23981
23:03:31|0.23981
23:03:33|0.23993
23:03:33|0.23993
23:03:34|0.2397
23:03:35|0.2397
23:03:36|0.23968
23:03:38|0.23968
23:03:38|0.23968
23:03:39|0.2397
23:03:40|0.2397
23:03:42|0.23959
23:03:42|0.23951
23:03:43|0.23951
23:03:45|0.23986
23:03:46|0.23986
23:03:46|0.23956
23:03:47|0.23956
23:03:48|0.23986
23:03:49|0.23959
23:03:51|0.23959
23:03:51|0.23959
23:03:52|0.23959
23:03:53|0.23959
23:03:54|0.23959
23:03:55|0.23959
23:03:56|0.23959
23:03:57|0.23959
23:03:58|0.23959
23:03:59|0.23959
23:04:00|0.23959
23:04:01|0.23959
23:04:02|0.23959
23:04:03|0.23959
23:04:05|0.23959
23:04:06|0.23959
23:04:07|0.23959
23:04:09|0.23987
23:04:10|0.23994
23:04:12|0.2399
23:04:13|0.23992
23:04:14|0.23992
23:04:15|0.23992
23:04:17|0.23992
23:04:18|0.23999
23:04:18|0.23975
23:04:19|0.23999
23:04:21|0.23999
23:04:22|0.23999
23:04:22|0.23999
23:04:23|0.23999
23:04:25|0.23999
23:04:26|0.23985
23:04:27|0.24013
23:04:27|0.24013
23:04:29|0.24013
23:04:30|0.24
23:04:31|0.24013
23:04:32|0.24013
23:04:33|0.24013
23:04:34|0.24015
23:04:34|0.24015
23:04:35|0.24015
23:04:37|0.24015
23:04:39|0.24017
23:04:39|0.24017
23:04:40|0.24017
23:04:41|0.24017
23:04:42|0.24017
23:04:43|0.24017
23:04:44|0.24017
23:04:45|0.24015
23:04:46|0.24015
23:04:47|0.24015
23:04:48|0.24015
23:04:49|0.24015
23:04:50|0.24015
23:04:51|0.24015
23:04:52|0.23999
23:04:53|0.23999
23:04:54|0.24005
23:04:55|0.24005
23:04:56|0.24005
23:04:57|0.24005
23:04:58|0.24005
23:04:59|0.24005
23:05:00|0.24005
23:05:01|0.24005
23:05:02|0.24005
23:05:03|0.24005
23:05:04|0.24005
23:05:05|0.24005
23:05:06|0.24005
23:05:07|0.24005
23:05:08|0.24005
23:05:10|0.24003
23:05:12|0.24003
23:05:12|0.24003
23:05:15|0.24
23:05:15|0.24
23:05:17|0.24
23:05:17|0.24003
23:05:18|0.24
23:05:19|0.24
23:05:21|0.24
23:05:22|0.23979
23:05:23|0.23979
23:05:24|0.23979
23:05:25|0.23979
23:05:26|0.23979
23:05:27|0.23964
23:05:28|0.23964
23:05:29|0.23984
23:05:30|0.23984
23:05:31|0.23984
23:05:32|0.23984
23:05:33|0.23984
23:05:34|0.23984
23:05:35|0.23994
23:05:36|0.23994
23:05:37|0.23994
23:05:38|0.23994
23:05:39|0.23994
23:05:40|0.23994
23:05:41|0.23994
23:05:42|0.23994
23:05:43|0.23994
23:05:44|0.23967
23:05:45|0.23967
23:05:46|0.2397
23:05:47|0.2397
23:05:48|0.23995
23:05:50|0.23995
23:05:50|0.23969
23:05:51|0.23969
23:05:52|0.23969
23:05:53|0.23991
23:05:54|0.23991
23:05:55|0.23991
23:05:56|0.23991
23:05:57|0.23991
23:05:58|0.23991
23:05:59|0.23991
23:06:00|0.23991
23:06:01|0.23991
23:06:02|0.23991
23:06:03|0.23991
23:06:04|0.23991
23:06:05|0.23991
23:06:06|0.23991
23:06:07|0.23964
23:06:09|0.23954
23:06:10|0.23954
23:06:12|0.23954
23:06:13|0.23958
23:06:13|0.23958
23:06:15|0.23958
23:06:15|0.23958
23:06:17|0.23958
23:06:19|0.23957
23:06:21|0.23957
23:06:22|0.23957
23:06:22|0.23957
23:06:24|0.23957
23:06:24|0.23957
23:06:25|0.23957
23:06:26|0.23957
23:06:27|0.23957
23:06:28|0.23957
23:06:29|0.23957
23:06:30|0.23957
23:06:31|0.23962
23:06:32|0.23962
23:06:33|0.23958
23:06:34|0.23958
23:06:35|0.23958
23:06:36|0.2395
23:06:37|0.2395
23:06:38|0.2395
23:06:39|0.2395
23:06:40|0.2395
23:06:41|0.2395
23:06:42|0.2395
23:06:43|0.2395
23:06:44|0.23943
23:06:45|0.23943
23:06:46|0.23943
23:06:47|0.23943
23:06:48|0.23913
23:06:49|0.23913
23:06:50|0.23913
23:06:51|0.23913
23:06:52|0.23913
23:06:53|0.23913
23:06:54|0.23913
23:06:55|0.23913
23:06:56|0.23913
23:06:57|0.23913
23:06:58|0.23913
23:06:59|0.23913
23:07:00|0.23913
23:07:01|0.23913
23:07:03|0.23913
23:07:04|0.23903
23:07:05|0.23903
23:07:06|0.23913
23:07:07|0.23913
23:07:08|0.23913
23:07:09|0.23913
23:07:11|0.23925
23:07:12|0.23925
23:07:14|0.23925
23:07:14|0.23925
23:07:16|0.23925
23:07:17|0.23925
23:07:17|0.23925
23:07:19|0.23925
23:07:19|0.23925
23:07:20|0.23932
23:07:22|0.23936
23:07:23|0.23934
23:07:23|0.23934
23:07:25|0.23934
23:07:25|0.2393
23:07:26|0.2393
23:07:27|0.23924
23:07:28|0.23924
23:07:31|0.23911
23:07:31|0.23911
23:07:32|0.23911
23:07:33|0.23911
23:07:34|0.23911
23:07:35|0.23932
23:07:36|0.23932
23:07:38|0.23932
23:07:38|0.23932
23:07:39|0.23932
23:07:40|0.23911
23:07:41|0.23911
23:07:42|0.23911
23:07:43|0.23911
23:07:44|0.23911
23:07:45|0.23911
23:07:46|0.23911
23:07:48|0.23911
23:07:48|0.23911
23:07:49|0.23934
23:07:50|0.23934
23:07:51|0.23934
23:07:52|0.23934
23:07:53|0.23912
23:07:54|0.23912
23:07:55|0.23912
23:07:56|0.23912
23:07:57|0.23938
23:07:58|0.23938
23:07:59|0.23938
23:08:00|0.23938
23:08:02|0.23938
23:08:03|0.23938
23:08:04|0.23938
23:08:05|0.23938
23:08:06|0.23938
23:08:07|0.23938
23:08:08|0.23938
23:08:09|0.23938
23:08:10|0.23938
23:08:11|0.23938
23:08:12|0.23938
23:08:13|0.23938
23:08:14|0.23938
23:08:15|0.23938
23:08:16|0.23938
23:08:17|0.23931
23:08:18|0.23938
23:08:19|0.23938
23:08:20|0.23938
23:08:21|0.23938
23:08:22|0.23938
23:08:23|0.23912
23:08:24|0.23912
23:08:26|0.23901
23:08:26|0.23932
23:08:27|0.23932
23:08:28|0.23932
23:08:29|0.23932
23:08:30|0.23932
23:08:31|0.23932
23:08:32|0.2393
23:08:33|0.23931
23:08:34|0.23931
23:08:35|0.23931
23:08:36|0.23931
23:08:38|0.23931
23:08:38|0.23911
23:08:39|0.23911
23:08:40|0.23935
23:08:41|0.23935
23:08:43|0.23935
23:08:43|0.23935
23:08:44|0.23934
23:08:45|0.23934
23:08:46|0.23934
23:08:47|0.23934
23:08:48|0.23934
23:08:49|0.23934
23:08:50|0.23934
23:08:51|0.23934
23:08:52|0.23934
23:08:54|0.23934
23:08:54|0.23935
23:08:55|0.23935
23:08:56|0.23934
23:08:57|0.23934
23:08:58|0.23934
23:08:59|0.23934
23:09:00|0.23934
23:09:01|0.2393
23:09:02|0.2393
23:09:03|0.2393
23:09:04|0.2393
23:09:05|0.2393
23:09:06|0.2393
23:09:07|0.2393
23:09:08|0.2393
23:09:09|0.23901
23:09:10|0.23901
23:09:12|0.23901
23:09:14|0.23901
23:09:15|0.23932
23:09:17|0.23906
23:09:18|0.23932
23:09:19|0.23932
23:09:20|0.23932
23:09:21|0.23932
23:09:22|0.23903
23:09:22|0.23903
23:09:24|0.23903
23:09:25|0.23903
23:09:26|0.23903
23:09:27|0.23903
23:09:28|0.23903
23:09:29|0.23903
23:09:30|0.23905
23:09:31|0.23905
23:09:32|0.23905
23:09:34|0.2391
23:09:35|0.2391
23:09:35|0.2391
23:09:36|0.2391
23:09:38|0.23905
23:09:38|0.23931
23:09:39|0.23901
23:09:40|0.23926
23:09:42|0.23926
23:09:43|0.23926
23:09:43|0.23926
23:09:44|0.23926
23:09:45|0.23924
23:09:47|0.23924
23:09:47|0.23902
23:09:48|0.23889
23:09:49|0.23889
23:09:50|0.23916
23:09:51|0.2392
23:09:52|0.2392
23:09:53|0.2392
23:09:55|0.23922
23:09:55|0.23922
23:09:57|0.23908
23:09:57|0.23908
23:09:58|0.23904
23:10:00|0.23904
23:10:01|0.23925
23:10:01|0.23925
23:10:02|0.23908
23:10:03|0.23908
23:10:04|0.23904
23:10:05|0.23904
23:10:06|0.23904
23:10:08|0.23904
23:10:09|0.23904
23:10:09|0.23904
23:10:11|0.23904
23:10:11|0.23925
23:10:14|0.23925
23:10:14|0.23925
23:10:17|0.23924
23:10:18|0.23913
23:10:19|0.23912
23:10:20|0.23912
23:10:21|0.23912
23:10:22|0.23912
23:10:24|0.23931
23:10:25|0.23931
23:10:26|0.23913
23:10:27|0.23913
23:10:28|0.23913
23:10:29|0.23913
23:10:30|0.23913
23:10:31|0.23913
23:10:32|0.23913
23:10:33|0.23913
23:10:34|0.23913
23:10:35|0.23913
23:10:36|0.23913
23:10:37|0.23913
23:10:38|0.23913
23:10:39|0.23913
23:10:40|0.23913
23:10:41|0.23913
23:10:42|0.23913
23:10:43|0.23894
23:10:44|0.23894
23:10:45|0.23894
23:10:46|0.23894
23:10:47|0.23894
23:10:48|0.23894
23:10:49|0.23894
23:10:50|0.23909
23:10:51|0.23907
23:10:52|0.23909
23:10:53|0.23909
23:10:54|0.23902
23:10:55|0.23902
23:10:56|0.23916
23:10:57|0.23915
23:10:58|0.23915
23:10:59|0.23915
23:11:00|0.23922
23:11:01|0.23922
23:11:02|0.23916
23:11:03|0.23916
23:11:04|0.23916
23:11:05|0.23916
23:11:06|0.23916
23:11:07|0.23914
23:11:08|0.23914
23:11:09|0.23914
23:11:10|0.23914
23:11:11|0.23914
23:11:12|0.23914
23:11:13|0.23914
23:11:15|0.23914
23:11:17|0.2391
23:11:18|0.23908
23:11:19|0.23908
23:11:20|0.23901
23:11:21|0.23888
23:11:22|0.23888
23:11:23|0.23888
23:11:24|0.23896
23:11:25|0.23894
23:11:26|0.23894
23:11:27|0.23894
23:11:28|0.23894
23:11:29|0.23896
23:11:31|0.23896
23:11:31|0.23896
23:11:32|0.23896
23:11:33|0.23898
23:11:34|0.23898
23:11:35|0.23896
23:11:36|0.23897
23:11:37|0.23897
23:11:38|0.23897
23:11:39|0.23897
23:11:40|0.23897
23:11:41|0.23897
23:11:42|0.23897
23:11:43|0.23897
23:11:44|0.23895
23:11:45|0.23896
23:11:46|0.2389
23:11:47|0.2389
23:11:48|0.2389
23:11:49|0.2389
23:11:50|0.23891
23:11:51|0.23891
23:11:52|0.23891
23:11:53|0.23891
23:11:54|0.23893
23:11:55|0.23893
23:11:56|0.23893
23:11:57|0.23897
23:11:58|0.23897
23:11:59|0.23897
23:12:00|0.23897
23:12:01|0.23897
23:12:02|0.23897
23:12:03|0.23897
23:12:04|0.23897
23:12:05|0.239
23:12:06|0.23907
23:12:07|0.23907
23:12:08|0.23907
23:12:09|0.23907
23:12:10|0.23907
23:12:11|0.23896
23:12:12|0.23907
23:12:13|0.23907
23:12:15|0.23886
23:12:16|0.23894
23:12:18|0.23904
23:12:19|0.23904
23:12:21|0.23908
23:12:23|0.23924
23:12:24|0.23924
23:12:25|0.23924
23:12:25|0.23924
23:12:27|0.23924
23:12:27|0.23932
23:12:29|0.23932
23:12:30|0.23932
23:12:30|0.2391
23:12:32|0.2391
23:12:33|0.2391
23:12:33|0.23917
23:12:35|0.23917
23:12:36|0.23913
23:12:37|0.23913
23:12:38|0.23913
23:12:38|0.23913
23:12:39|0.23913
23:12:41|0.23913
23:12:41|0.23913
23:12:43|0.23913
23:12:43|0.23913
23:12:44|0.23913
23:12:45|0.23902
23:12:46|0.23902
23:12:47|0.23917
23:12:48|0.23917
23:12:50|0.23917
23:12:50|0.23917
23:12:52|0.23931
23:12:52|0.23931
23:12:53|0.23929
23:12:54|0.23926
23:12:56|0.23926
23:12:57|0.23926
23:12:57|0.23926
23:12:58|0.23938
23:12:59|0.23932
23:13:00|0.23932
23:13:01|0.23939
23:13:02|0.23939
23:13:03|0.23939
23:13:04|0.23943
23:13:05|0.23943
23:13:07|0.23937
23:13:07|0.2393
23:13:08|0.2393
23:13:09|0.2393
23:13:10|0.2393
23:13:11|0.2393
23:13:12|0.2393
23:13:13|0.2393
23:13:14|0.23939
23:13:17|0.23939
23:13:18|0.23939
23:13:19|0.23939
23:13:20|0.23939
23:13:22|0.23939
23:13:23|0.23939
23:13:24|0.23939
23:13:25|0.23939
23:13:26|0.23937
23:13:27|0.23937
23:13:27|0.23937
23:13:29|0.23937
23:13:29|0.23938
23:13:31|0.23937
23:13:31|0.23937
23:13:33|0.23944
23:13:33|0.23946
23:13:35|0.23935
23:13:36|0.23935
23:13:37|0.23935
23:13:38|0.23935
23:13:39|0.23935
23:13:40|0.23935
23:13:41|0.23935
23:13:42|0.23935
23:13:42|0.23935
23:13:44|0.23944
23:13:46|0.23944
23:13:47|0.23944
23:13:48|0.23944
23:13:49|0.23944
23:13:49|0.23944
23:13:50|0.23944
23:13:51|0.23944
23:13:53|0.23944
23:13:55|0.23932
23:13:55|0.23932
23:13:56|0.23932
23:13:57|0.23932
23:13:58|0.23932
23:13:59|0.23932
23:14:00|0.23932
23:14:01|0.23932
23:14:02|0.23932
23:14:03|0.23932
23:14:04|0.23932
23:14:05|0.23922
23:14:06|0.23922
23:14:07|0.23934
23:14:08|0.23934
23:14:09|0.23934
23:14:11|0.23922
23:14:11|0.23925
23:14:12|0.23925
23:14:13|0.23925
23:14:14|0.23928
23:14:15|0.23928
23:14:16|0.23928
23:14:18|0.23928
23:14:19|0.23918
23:14:20|0.23918
23:14:21|0.23918
23:14:22|0.23918
23:14:24|0.23918
23:14:25|0.23918
23:14:26|0.23918
23:14:27|0.23918
23:14:29|0.23906
23:14:30|0.23906
23:14:32|0.23918
23:14:32|0.23918
23:14:33|0.23918
23:14:35|0.23918
23:14:35|0.23918
23:14:36|0.23918
23:14:38|0.23918
23:14:39|0.23918
23:14:39|0.23918
23:14:41|0.23918
23:14:42|0.23918
23:14:42|0.23918
23:14:44|0.23918
23:14:45|0.23918
23:14:45|0.23918
23:14:47|0.23903
23:14:48|0.239
23:14:50|0.239
23:14:50|0.239
23:14:51|0.239
23:14:52|0.239
23:14:54|0.23904
23:14:54|0.23904
23:14:55|0.23904
23:14:57|0.23899
23:14:57|0.23896
23:14:58|0.23895
23:14:59|0.23895
23:15:00|0.23895
23:15:01|0.23891
23:15:02|0.23891
23:15:03|0.23891
23:15:05|0.23891
23:15:05|0.23906
23:15:07|0.23906
23:15:07|0.23906
23:15:08|0.23904
23:15:10|0.23904
23:15:10|0.23904
23:15:11|0.23902
23:15:12|0.23902
23:15:13|0.23895
23:15:15|0.23899
23:15:15|0.23899
23:15:16|0.23899
23:15:19|0.23906
23:15:19|0.23906
23:15:21|0.23906
23:15:23|0.23906
23:15:25|0.23906
23:15:25|0.23914
23:15:26|0.23914
23:15:27|0.23914
23:15:28|0.23914
23:15:30|0.23939
23:15:31|0.23939
23:15:31|0.23939
23:15:32|0.23927
23:15:33|0.23927
23:15:34|0.23927
23:15:35|0.23913
23:15:37|0.23913
23:15:38|0.23913
23:15:38|0.23913
23:15:39|0.23913
23:15:41|0.23913
23:15:41|0.23913
23:15:42|0.23913
23:15:43|0.23913
23:15:45|0.23913
23:15:46|0.23913
23:15:47|0.23913
23:15:48|0.23913
23:15:49|0.23913
23:15:49|0.23913
23:15:50|0.23913
23:15:51|0.23913
23:15:52|0.23913
23:15:53|0.23913
23:15:54|0.23928
23:15:55|0.23928
23:15:56|0.23918
23:15:57|0.23918
23:15:58|0.23918
23:15:59|0.23931
23:16:00|0.23931
23:16:01|0.23923
23:16:02|0.23923
23:16:04|0.23923
23:16:04|0.23923
23:16:06|0.23923
23:16:06|0.23923
23:16:07|0.23923
23:16:09|0.23923
23:16:09|0.23923
23:16:10|0.23923
23:16:12|0.23921
23:16:12|0.23921
23:16:13|0.23921
23:16:14|0.23921
23:16:15|0.23921
23:16:16|0.23921
23:16:17|0.23921
23:16:20|0.23913
23:16:21|0.23913
23:16:21|0.23915
23:16:23|0.23914
23:16:24|0.23914
23:16:25|0.23914
23:16:26|0.23913
23:16:27|0.23909
23:16:29|0.23909
23:16:30|0.23909
23:16:31|0.23909
23:16:32|0.23905
23:16:33|0.23892
23:16:34|0.23892
23:16:35|0.23892
23:16:36|0.23892
23:16:37|0.23892
23:16:38|0.23892
23:16:39|0.23892
23:16:40|0.23896
23:16:41|0.23896
23:16:42|0.23896
23:16:43|0.23896
23:16:44|0.23898
23:16:45|0.23893
23:16:46|0.23893
23:16:47|0.23893
23:16:48|0.2388
23:16:49|0.23902
23:16:50|0.23902
23:16:51|0.23902
23:16:52|0.23902
23:16:53|0.23882
23:16:54|0.23888
23:16:55|0.23877
23:16:56|0.23877
23:16:57|0.23877
23:16:58|0.23882
23:16:59|0.23882
23:17:00|0.23873
23:17:01|0.23873
23:17:02|0.23863
23:17:03|0.23863
23:17:04|0.23867
23:17:05|0.23867
23:17:06|0.23858
23:17:07|0.2386
23:17:08|0.2386
23:17:09|0.2386
23:17:10|0.2386
23:17:11|0.2386
23:17:12|0.2386
23:17:13|0.2385
23:17:14|0.2385
23:17:15|0.2385
23:17:16|0.23864
23:17:17|0.23864
23:17:18|0.2385
23:17:19|0.2385
23:17:21|0.23859
23:17:23|0.2385
23:17:24|0.2385
23:17:25|0.23859
23:17:26|0.23851
23:17:27|0.2385
23:17:29|0.23858
23:17:30|0.23858
23:17:31|0.23859
23:17:32|0.2387
23:17:33|0.23861
23:17:34|0.23861
23:17:35|0.23861
23:17:36|0.23861
23:17:37|0.23861
23:17:38|0.23861
23:17:39|0.23859
23:17:40|0.23859
23:17:41|0.23859
23:17:41|0.23859
23:17:42|0.23859
23:17:44|0.23859
23:17:44|0.23859
23:17:46|0.23859
23:17:47|0.23869
23:17:48|0.23869
23:17:49|0.23869
23:17:50|0.23869
23:17:51|0.23859
23:17:52|0.23859
23:17:53|0.23859
23:17:54|0.23859
23:17:55|0.23859
23:17:56|0.23859
23:17:57|0.23859
23:17:58|0.23859
23:17:59|0.23859
23:18:00|0.23859
23:18:01|0.23859
23:18:02|0.23859
23:18:03|0.2387
23:18:04|0.2387
23:18:05|0.2387
23:18:06|0.2387
23:18:07|0.2387
23:18:08|0.2387
23:18:09|0.2387
23:18:10|0.2387
23:18:11|0.2387
23:18:12|0.2387
23:18:13|0.23853
23:18:14|0.23861
23:18:15|0.23861
23:18:16|0.23861
23:18:17|0.23861
23:18:18|0.23856
23:18:19|0.23856
23:18:20|0.23856
23:18:22|0.23856
23:18:24|0.23861
23:18:25|0.23861
23:18:25|0.23852
23:18:27|0.23852
23:18:28|0.23852
23:18:28|0.23852
23:18:29|0.23852
23:18:31|0.23852
23:18:32|0.23852
23:18:32|0.23854
23:18:34|0.23854
23:18:35|0.23853
23:18:36|0.23853
23:18:37|0.23853
23:18:38|0.23853
23:18:39|0.23853
23:18:40|0.23861
23:18:41|0.23861
23:18:42|0.23861
23:18:43|0.23861
23:18:44|0.23852
23:18:45|0.2385
23:18:46|0.2385
23:18:47|0.2385
23:18:48|0.23854
23:18:49|0.23854
23:18:50|0.2385
23:18:51|0.2385
23:18:52|0.2385
23:18:53|0.2385
23:18:54|0.2385
23:18:55|0.2385
23:18:56|0.2385
23:18:57|0.2385
23:18:58|0.23846
23:18:59|0.2385
23:19:00|0.2385
23:19:01|0.2385
23:19:02|0.2385
23:19:03|0.2385
23:19:04|0.23848
23:19:05|0.23848
23:19:06|0.23848
23:19:07|0.23845
23:19:08|0.23829
23:19:09|0.23829
23:19:10|0.23829
23:19:11|0.23829
23:19:12|0.23845
23:19:13|0.23828
23:19:14|0.23832
23:19:15|0.23827
23:19:16|0.23827
23:19:17|0.23827
23:19:18|0.23829
23:19:19|0.23829
23:19:20|0.23829
23:19:22|0.23829
23:19:23|0.2384
23:19:24|0.23835
23:19:26|0.23835
23:19:26|0.23835
23:19:28|0.23835
23:19:29|0.23841
23:19:30|0.23833
23:19:31|0.23833
23:19:32|0.23848
23:19:33|0.23835
23:19:34|0.23851
23:19:34|0.23847
23:19:36|0.23847
23:19:37|0.23847
23:19:38|0.23847
23:19:38|0.23847
23:19:40|0.23847
23:19:41|0.2385
23:19:42|0.2385
23:19:43|0.2385
23:19:44|0.2385
23:19:45|0.2385
23:19:46|0.2385
23:19:47|0.2385
23:19:48|0.2385
23:19:48|0.23859
23:19:50|0.23859
23:19:51|0.23859
23:19:52|0.23859
23:19:53|0.23859
23:19:53|0.23869
23:19:55|0.23867
23:19:56|0.23867
23:19:57|0.23867
23:19:58|0.23867
23:19:59|0.23867
23:20:00|0.23867
23:20:00|0.23865
23:20:01|0.23865
23:20:03|0.23858
23:20:04|0.23865
23:20:05|0.23865
23:20:06|0.23865
23:20:07|0.23878
23:20:08|0.23871
23:20:09|0.23889
23:20:09|0.23894
23:20:11|0.23894
23:20:12|0.23894
23:20:13|0.23894
23:20:14|0.23894
23:20:15|0.23894
23:20:15|0.23879
23:20:17|0.23876
23:20:18|0.23876
23:20:18|0.23876
23:20:19|0.23876
23:20:20|0.23876
23:20:21|0.23876
23:20:24|0.23876
23:20:25|0.23876
23:20:27|0.23876
23:20:28|0.23885
23:20:29|0.23857
23:20:30|0.23857
23:20:31|0.23857
23:20:33|0.23855
23:20:34|0.23874
23:20:34|0.23874
23:20:36|0.23874
23:20:37|0.23874
23:20:38|0.23874
23:20:39|0.23874
23:20:40|0.23874
23:20:41|0.23874
23:20:42|0.23874
23:20:43|0.23874
23:20:43|0.23874
23:20:45|0.23874
23:20:46|0.23874
23:20:47|0.23874
23:20:48|0.23874
23:20:49|0.23874
23:20:50|0.23874
23:20:51|0.23856
23:20:51|0.23875
23:20:52|0.23874
23:20:54|0.23874
23:20:54|0.23874
23:20:56|0.23874
23:20:56|0.23874
23:20:58|0.23874
23:20:58|0.23874
23:21:00|0.23874
23:21:01|0.23874
23:21:02|0.23874
23:21:03|0.23868
23:21:04|0.23868
23:21:05|0.23868
23:21:06|0.23868
23:21:07|0.23868
23:21:08|0.23868
23:21:08|0.23868
23:21:09|0.23862
23:21:11|0.23862
23:21:12|0.23862
23:21:12|0.23862
23:21:14|0.23862
23:21:15|0.23862
23:21:16|0.23862
23:21:17|0.23862
23:21:18|0.23862
23:21:18|0.23862
23:21:20|0.23862
23:21:20|0.23862
23:21:22|0.23862
23:21:23|0.23862
23:21:25|0.23862
23:21:27|0.23853
23:21:28|0.23853
23:21:29|0.23853
23:21:31|0.23862
23:21:31|0.23862
23:21:33|0.23851
23:21:34|0.23851
23:21:35|0.23851
23:21:36|0.23847
23:21:36|0.23846
23:21:37|0.23846
23:21:39|0.23846
23:21:40|0.23846
23:21:40|0.23838
23:21:42|0.23838
23:21:43|0.23838
23:21:44|0.23847
23:21:45|0.23847
23:21:46|0.23847
23:21:47|0.23847
23:21:48|0.23847
23:21:49|0.23847
23:21:50|0.23847
23:21:51|0.23847
23:21:51|0.23847
23:21:52|0.23847
23:21:54|0.23847
23:21:55|0.2385
23:21:55|0.2385
23:21:57|0.2385
23:21:58|0.2385
23:21:59|0.2385
23:22:00|0.2385
23:22:01|0.23867
23:22:02|0.23881
23:22:03|0.23868
23:22:04|0.23868
23:22:05|0.23868
23:22:06|0.23868
23:22:07|0.23868
23:22:08|0.2386
23:22:09|0.2386
23:22:10|0.23864
23:22:10|0.23864
23:22:12|0.23864
23:22:13|0.23864
23:22:14|0.23864
23:22:15|0.23864
23:22:16|0.23867
23:22:17|0.23867
23:22:18|0.23867
23:22:18|0.23853
23:22:20|0.23853
23:22:21|0.23853
23:22:21|0.23853
23:22:22|0.23853
23:22:23|0.23853
23:22:25|0.23855
23:22:26|0.23855
23:22:26|0.23855
23:22:28|0.23855
23:22:30|0.23855
23:22:31|0.23855
23:22:33|0.23855
23:22:33|0.23852
23:22:34|0.23852
23:22:35|0.23852
23:22:37|0.23852
23:22:38|0.23852
23:22:39|0.23852
23:22:40|0.23852
23:22:41|0.23852
23:22:42|0.23852
23:22:43|0.23852
23:22:44|0.23854
23:22:45|0.23854
23:22:46|0.23854
23:22:47|0.23854
23:22:48|0.23868
23:22:49|0.23868
23:22:50|0.23868
23:22:51|0.23867
23:22:52|0.23867
23:22:53|0.23867
23:22:54|0.23868
23:22:55|0.23868
23:22:56|0.23868
23:22:57|0.23868
23:22:58|0.23868
23:22:59|0.23868
23:23:00|0.23853
23:23:01|0.23863
23:23:02|0.23863
23:23:03|0.23863
23:23:04|0.23863
23:23:05|0.23862
23:23:06|0.23863
23:23:07|0.23863
23:23:08|0.23863
23:23:09|0.23863
23:23:10|0.23863
23:23:11|0.23878
23:23:12|0.23878
23:23:13|0.23878
23:23:14|0.23878
23:23:15|0.23861
23:23:16|0.23861
23:23:17|0.23861
23:23:18|0.23865
23:23:19|0.23865
23:23:20|0.23865
23:23:21|0.23865
23:23:23|0.23862
23:23:24|0.23862
23:23:25|0.23862
23:23:27|0.23872
23:23:29|0.23872
23:23:30|0.2386
23:23:32|0.2386
23:23:32|0.23875
23:23:33|0.23864
23:23:35|0.23864
23:23:36|0.23864
23:23:37|0.23876
23:23:37|0.23876
23:23:38|0.23877
23:23:39|0.23877
23:23:41|0.23877
23:23:42|0.23877
23:23:43|0.23877
23:23:44|0.23877
23:23:45|0.23877
23:23:46|0.23876
23:23:47|0.23878
23:23:48|0.23877
23:23:49|0.23881
23:23:50|0.23881
23:23:51|0.23881
23:23:52|0.239
23:23:53|0.23897
23:23:54|0.23897
23:23:55|0.23897
23:23:56|0.23897
23:23:57|0.23897
23:23:58|0.23915
23:23:59|0.23915
23:24:00|0.23903
23:24:01|0.23903
23:24:02|0.23903
23:24:03|0.23905
23:24:04|0.23915
23:24:06|0.23921
23:24:07|0.23921
23:24:07|0.23921
23:24:09|0.23922
23:24:10|0.23932
23:24:10|0.23932
23:24:12|0.23932
23:24:13|0.23932
23:24:14|0.23932
23:24:15|0.2393
23:24:16|0.2393
23:24:17|0.2393
23:24:18|0.2394
23:24:20|0.2394
23:24:20|0.23932
23:24:22|0.23932
23:24:22|0.23943
23:24:23|0.23943
23:24:24|0.23943
23:24:25|0.2394
23:24:28|0.2394
23:24:29|0.2394
23:24:29|0.2395
23:24:31|0.2395
23:24:32|0.2394
23:24:33|0.23939
23:24:34|0.23939
23:24:35|0.23939
23:24:36|0.23953
23:24:37|0.23953
23:24:38|0.23949
23:24:39|0.23949
23:24:40|0.23949
23:24:41|0.23949
23:24:42|0.23949
23:24:43|0.23947
23:24:44|0.23947
23:24:45|0.23947
23:24:46|0.23947
23:24:47|0.23947
23:24:48|0.2394
23:24:49|0.2394
23:24:50|0.2394
23:24:51|0.2394
23:24:52|0.2394
23:24:53|0.2394
23:24:54|0.2394
23:24:55|0.2394
23:24:56|0.2394
23:24:57|0.23937
23:24:58|0.23937
23:24:59|0.23937
23:25:00|0.23937
23:25:01|0.23937
23:25:02|0.23937
23:25:03|0.23937
23:25:04|0.23937
23:25:05|0.23937
23:25:06|0.23937
23:25:07|0.23937
23:25:08|0.23937
23:25:09|0.23937
23:25:10|0.23937
23:25:11|0.23937
23:25:12|0.23937
23:25:13|0.23937
23:25:14|0.23937
23:25:15|0.23934
23:25:16|0.23934
23:25:17|0.23934
23:25:18|0.23934
23:25:19|0.23934
23:25:20|0.2394
23:25:21|0.2394
23:25:22|0.2394
23:25:23|0.2394
23:25:24|0.2394
23:25:25|0.2394
23:25:26|0.2394
23:25:27|0.23941
23:25:29|0.23941
23:25:30|0.23941
23:25:31|0.23941
23:25:32|0.23941
23:25:33|0.2394
23:25:34|0.2394
23:25:36|0.2394
23:25:37|0.2394
23:25:37|0.2394
23:25:40|0.23938
23:25:40|0.23938
23:25:41|0.23938
23:25:43|0.23936
23:25:44|0.23938
23:25:45|0.23938
23:25:46|0.23938
23:25:47|0.23938
23:25:48|0.23938
23:25:49|0.23938
23:25:50|0.23938
23:25:51|0.23938
23:25:52|0.23938
23:25:53|0.2394
23:25:54|0.23948
23:25:55|0.23943
23:25:56|0.23943
23:25:57|0.23943
23:25:58|0.23943
23:25:59|0.23943
23:26:00|0.23947
23:26:01|0.23947
23:26:02|0.23947
23:26:04|0.23947
23:26:05|0.23947
23:26:06|0.23947
23:26:07|0.23947
23:26:08|0.23947
23:26:09|0.23934
23:26:10|0.23934
23:26:11|0.23934
23:26:12|0.23934
23:26:12|0.23926
23:26:13|0.23926
23:26:15|0.23926
23:26:16|0.23926
23:26:17|0.23933
23:26:17|0.23924
23:26:19|0.23924
23:26:21|0.23924
23:26:21|0.23924
23:26:22|0.23924
23:26:23|0.23924
23:26:24|0.23924
23:26:26|0.23934
23:26:26|0.23934
23:26:28|0.23934
23:26:30|0.23934
23:26:31|0.23934
23:26:31|0.23934
23:26:32|0.23934
23:26:33|0.23931
23:26:35|0.23931
23:26:36|0.23934
23:26:37|0.23934
23:26:39|0.23934
23:26:41|0.23934
23:26:41|0.23934
23:26:43|0.23934
23:26:43|0.23934
23:26:44|0.23941
23:26:47|0.23941
23:26:47|0.23941
23:26:48|0.23941
23:26:49|0.23941
23:26:50|0.23941
23:26:51|0.23941
23:26:52|0.23931
23:26:54|0.23931
23:26:54|0.23931
23:26:55|0.23931
23:26:56|0.23941
23:26:57|0.23941
23:26:58|0.23941
23:26:59|0.23941
23:27:00|0.23941
23:27:01|0.23941
23:27:02|0.23941
23:27:03|0.23941
23:27:04|0.23941
23:27:05|0.23941
23:27:07|0.23941
23:27:07|0.2393
23:27:08|0.2393
23:27:09|0.2393
23:27:10|0.2393
23:27:11|0.23925
23:27:12|0.23925
23:27:14|0.23925
23:27:14|0.23925
23:27:15|0.23925
23:27:16|0.23945
23:27:17|0.23945
23:27:19|0.23945
23:27:19|0.23945
23:27:20|0.23945
23:27:21|0.23959
23:27:22|0.23959
23:27:24|0.23959
23:27:24|0.23959
23:27:25|0.23967
23:27:26|0.23975
23:27:28|0.23963
23:27:28|0.23974
23:27:31|0.2397
23:27:32|0.2397
23:27:33|0.23978
23:27:35|0.23992
23:27:36|0.23992
23:27:38|0.23992
23:27:40|0.23992
23:27:40|0.23992
23:27:41|0.23992
23:27:42|0.23992
23:27:43|0.23982
23:27:44|0.23982
23:27:45|0.23984
23:27:46|0.23983
23:27:48|0.23983
23:27:49|0.23983
23:27:50|0.2397
23:27:51|0.2397
23:27:52|0.2397
23:27:53|0.2397
23:27:54|0.2397
23:27:55|0.2397
23:27:56|0.2397
23:27:57|0.23997
23:27:59|0.23997
23:28:00|0.23997
23:28:00|0.23997
23:28:02|0.23997
23:28:04|0.23997
23:28:04|0.23978
23:28:05|0.23993
23:28:07|0.23993
23:28:09|0.23993
23:28:09|0.23993
23:28:10|0.23993
23:28:11|0.23993
23:28:12|0.23993
23:28:13|0.23993
23:28:14|0.23993
23:28:15|0.23993
23:28:16|0.23993
23:28:17|0.23993
23:28:18|0.23993
23:28:19|0.23993
23:28:20|0.23993
23:28:21|0.23993
23:28:23|0.23993
23:28:23|0.23993
23:28:24|0.23993
23:28:25|0.23993
23:28:26|0.23993
23:28:27|0.23993
23:28:28|0.23993
23:28:29|0.23993
23:28:30|0.23993
23:28:32|0.23993
23:28:33|0.23993
23:28:34|0.23993
23:28:36|0.23987
23:28:37|0.23987
23:28:38|0.23987
23:28:39|0.23987
23:28:39|0.23987
23:28:41|0.23987
23:28:42|0.23987
23:28:43|0.23982
23:28:44|0.23982
23:28:45|0.23982
23:28:45|0.23982
23:28:47|0.23971
23:28:48|0.23971
23:28:49|0.23971
23:28:50|0.23971
23:28:52|0.23971
23:28:53|0.23971
23:28:54|0.23971
23:28:54|0.23971
23:28:56|0.23971
23:28:57|0.23971
23:28:57|0.23971
23:28:59|0.23978
23:28:59|0.23978
23:29:00|0.23982
23:29:01|0.23982
23:29:03|0.23982
23:29:04|0.23982
23:29:04|0.23982
23:29:05|0.23982
23:29:06|0.23982
23:29:07|0.23982
23:29:09|0.23994
23:29:10|0.23994
23:29:11|0.23994
23:29:11|0.24001
23:29:13|0.24001
23:29:14|0.24001
23:29:15|0.24001
23:29:16|0.24001
23:29:17|0.24001
23:29:18|0.23999
23:29:19|0.23999
23:29:20|0.24004
23:29:20|0.24004
23:29:22|0.24004
23:29:23|0.24004
23:29:24|0.24004
23:29:25|0.24004
23:29:26|0.24004
23:29:27|0.24004
23:29:27|0.24
23:29:29|0.24
23:29:30|0.24
23:29:31|0.24
23:29:33|0.24006
23:29:33|0.24006
23:29:34|0.24006
23:29:37|0.24006
23:29:37|0.24006
23:29:39|0.24006
23:29:39|0.24
23:29:41|0.24013
23:29:42|0.24013
23:29:44|0.24
23:29:44|0.24
23:29:46|0.23989
23:29:47|0.23989
23:29:48|0.23989
23:29:49|0.23989
23:29:50|0.23989
23:29:51|0.23989
23:29:52|0.23989
23:29:53|0.23996
23:29:54|0.23996
23:29:55|0.23996
23:29:56|0.23996
23:29:57|0.23996
23:29:58|0.23996
23:29:59|0.23985
23:30:01|0.23985
23:30:02|0.23985
23:30:02|0.23985
23:30:04|0.23985
23:30:05|0.23985
23:30:06|0.23985
23:30:07|0.23985
23:30:08|0.23985
23:30:09|0.24012
23:30:10|0.24012
23:30:11|0.24012
23:30:12|0.24012
23:30:12|0.24012
23:30:13|0.24012
23:30:15|0.23987
23:30:16|0.23985
23:30:16|0.23985
23:30:18|0.23985
23:30:18|0.23985
23:30:20|0.23985
23:30:21|0.23988
23:30:22|0.2401
23:30:23|0.2401
23:30:24|0.2401
23:30:24|0.2401
23:30:26|0.2401
23:30:27|0.23986
23:30:27|0.23986
23:30:29|0.23986
23:30:29|0.23986
23:30:31|0.23997
23:30:31|0.23997
23:30:34|0.23997
23:30:35|0.23997
23:30:37|0.23995
23:30:38|0.23995
23:30:39|0.23997
23:30:40|0.23997
23:30:42|0.23997
23:30:43|0.24
23:30:44|0.24008
23:30:45|0.24008
23:30:45|0.24008
23:30:46|0.24014
23:30:47|0.24019
23:30:49|0.24019
23:30:50|0.24054
23:30:50|0.24031
23:30:51|0.24031
23:30:53|0.24031
23:30:53|0.24031
23:30:55|0.24031
23:30:55|0.24031
23:30:56|0.24031
23:30:57|0.24031
23:30:58|0.24031
23:31:00|0.24031
23:31:00|0.24021
23:31:01|0.24027
23:31:02|0.24027
23:31:04|0.24027
23:31:05|0.24027
23:31:06|0.24027
23:31:07|0.24027
23:31:07|0.24027
23:31:08|0.24027
23:31:09|0.2403
23:31:10|0.2403
23:31:11|0.2403
23:31:13|0.2404
23:31:14|0.2404
23:31:14|0.2404
23:31:15|0.2404
23:31:16|0.2404
23:31:17|0.2404
23:31:18|0.2404
23:31:19|0.2404
23:31:20|0.2404
23:31:21|0.2404
23:31:22|0.2404
23:31:23|0.2404
23:31:25|0.2404
23:31:25|0.2404
23:31:26|0.2404
23:31:28|0.2404
23:31:28|0.2404
23:31:29|0.2404
23:31:30|0.2404
23:31:32|0.2404
23:31:32|0.2404
23:31:34|0.2404
23:31:36|0.2404
23:31:37|0.2404
23:31:38|0.24026
23:31:39|0.24012
23:31:40|0.23992
23:31:41|0.23992
23:31:42|0.23992
23:31:43|0.23992
23:31:44|0.23992
23:31:45|0.23992
23:31:46|0.23992
23:31:47|0.23992
23:31:48|0.23992
23:31:49|0.24011
23:31:51|0.24011
23:31:51|0.24011
23:31:53|0.24016
23:31:54|0.24016
23:31:55|0.24016
23:31:56|0.24016
23:31:57|0.24016
23:31:58|0.24005
23:31:59|0.24005
23:32:00|0.24005
23:32:01|0.24005
23:32:02|0.24005
23:32:03|0.24005
23:32:04|0.24005
23:32:05|0.24005
23:32:06|0.24005
23:32:07|0.24005
23:32:08|0.24005
23:32:09|0.24005
23:32:10|0.24005
23:32:11|0.24005
23:32:12|0.24005
23:32:13|0.24004
23:32:14|0.23998
23:32:15|0.23998
23:32:16|0.23998
23:32:17|0.23998
23:32:18|0.23998
23:32:19|0.23998
23:32:20|0.23998
23:32:21|0.23998
23:32:22|0.23996
23:32:23|0.23992
23:32:24|0.23992
23:32:25|0.23992
23:32:26|0.23992
23:32:27|0.23998
23:32:28|0.23985
23:32:29|0.23985
23:32:30|0.23985
23:32:31|0.23985
23:32:32|0.23985
23:32:33|0.23985
23:32:34|0.23985
23:32:36|0.23999
23:32:38|0.23999
23:32:40|0.23999
23:32:41|0.23999
23:32:41|0.23998
23:32:42|0.23998
23:32:44|0.23998
23:32:46|0.23998
23:32:47|0.23986
23:32:48|0.23986
23:32:50|0.23986
23:32:50|0.23986
23:32:51|0.23986
23:32:53|0.23986
23:32:54|0.23986
23:32:54|0.23995
23:32:57|0.23994
23:32:57|0.23994
23:32:59|0.23994
23:32:59|0.23994
23:33:00|0.23993
23:33:01|0.23993
23:33:02|0.23993
23:33:04|0.23993
23:33:04|0.23971
23:33:05|0.23972
23:33:06|0.23972
23:33:07|0.23984
23:33:08|0.23978
23:33:09|0.23978
23:33:10|0.23988
23:33:12|0.23988
23:33:12|0.23988
23:33:13|0.23988
23:33:14|0.23988
23:33:15|0.23988
23:33:16|0.23988
23:33:17|0.24003
23:33:18|0.24001
23:33:19|0.24001
23:33:20|0.24001
23:33:21|0.24001
23:33:22|0.24001
23:33:23|0.24001
23:33:24|0.24001
23:33:25|0.24001
23:33:26|0.24001
23:33:27|0.24001
23:33:28|0.24001
23:33:29|0.24001
23:33:30|0.24001
23:33:31|0.24005
23:33:32|0.24003
23:33:33|0.24003
23:33:34|0.23995
23:33:36|0.23997
23:33:38|0.23994
23:33:39|0.24004
23:33:40|0.24004
23:33:41|0.23988
23:33:42|0.23988
23:33:43|0.24
23:33:44|0.24
23:33:45|0.24
23:33:46|0.23984
23:33:47|0.23984
23:33:48|0.23984
23:33:49|0.2398
23:33:50|0.23972
23:33:51|0.23972
23:33:52|0.23976
23:33:53|0.23982
23:33:54|0.23973
23:33:55|0.23973
23:33:56|0.23973
23:33:57|0.23998
23:33:58|0.23998
23:34:00|0.23998
23:34:01|0.23986
23:34:02|0.23986
23:34:03|0.23986
23:34:04|0.23986
23:34:05|0.23986
23:34:06|0.23986
23:34:07|0.23986
23:34:08|0.23986
23:34:09|0.23986
23:34:10|0.24005
23:34:11|0.24005
23:34:12|0.24005
23:34:13|0.24005
23:34:15|0.24005
23:34:15|0.24005
23:34:17|0.24005
23:34:18|0.24005
23:34:19|0.24001
23:34:20|0.24001
23:34:21|0.23998
23:34:21|0.23998
23:34:22|0.23998
23:34:24|0.23998
23:34:25|0.23998
23:34:26|0.23998
23:34:26|0.23998
23:34:27|0.23998
23:34:29|0.23998
23:34:30|0.23998
23:34:30|0.23998
23:34:32|0.23998
23:34:33|0.23998
23:34:34|0.23998
23:34:35|0.23998
23:34:35|0.23995
23:34:38|0.23995
23:34:40|0.23995
23:34:41|0.23995
23:34:41|0.23995
23:34:42|0.23995
23:34:43|0.23999
23:34:45|0.23999
23:34:46|0.2401
23:34:47|0.2401
23:34:48|0.2401
23:34:49|0.2401
23:34:51|0.2401
23:34:51|0.2401
23:34:53|0.2401
23:34:54|0.2401
23:34:54|0.2401
23:34:56|0.2401
23:34:57|0.2401
23:34:58|0.24013
23:34:59|0.24013
23:35:00|0.24013
23:35:01|0.24021
23:35:02|0.24021
23:35:03|0.24021
23:35:04|0.24021
23:35:04|0.24021
23:35:05|0.24021
23:35:07|0.24021
23:35:07|0.24021
23:35:09|0.24012
23:35:10|0.24012
23:35:11|0.24001
23:35:12|0.24001
23:35:13|0.24001
23:35:14|0.24001
23:35:14|0.24001
23:35:16|0.24001
23:35:16|0.24001
23:35:18|0.24001
23:35:19|0.24001
23:35:20|0.24001
23:35:20|0.24
23:35:22|0.24
23:35:23|0.24
23:35:23|0.24
23:35:25|0.24
23:35:25|0.24
23:35:27|0.24014
23:35:27|0.24014
23:35:28|0.24014
23:35:29|0.24014
23:35:32|0.24014
23:35:32|0.24014
23:35:33|0.24
23:35:34|0.24
23:35:35|0.24
23:35:36|0.24
23:35:39|0.24
23:35:39|0.24
23:35:40|0.24
23:35:42|0.24
23:35:43|0.24006
23:35:44|0.24006
23:35:45|0.24005
23:35:46|0.24019
23:35:48|0.24022
23:35:49|0.24022
23:35:50|0.24022
23:35:52|0.24022
23:35:53|0.24022
23:35:53|0.24022
23:35:54|0.24022
23:35:55|0.24024
23:35:57|0.24024
23:35:58|0.24024
23:35:59|0.24024
23:36:00|0.24024
23:36:00|0.24024
23:36:02|0.24024
23:36:02|0.24024
23:36:03|0.24009
23:36:04|0.24009
23:36:05|0.24018
23:36:07|0.24033
23:36:07|0.24033
23:36:08|0.24033
23:36:10|0.24033
23:36:10|0.24033
23:36:12|0.24033
23:36:13|0.24033
23:36:13|0.24035
23:36:14|0.24035
23:36:16|0.24035
23:36:16|0.24035
23:36:18|0.24035
23:36:18|0.24036
23:36:19|0.24036
23:36:20|0.24036
23:36:21|0.24036
23:36:22|0.24033
23:36:23|0.24033
23:36:24|0.24033
23:36:25|0.24033
23:36:27|0.24033
23:36:27|0.24033
23:36:28|0.24033
23:36:29|0.24033
23:36:31|0.24033
23:36:32|0.24033
23:36:32|0.24033
23:36:33|0.24033
23:36:34|0.24033
23:36:35|0.24033
23:36:36|0.24033
23:36:37|0.24033
23:36:40|0.24033
23:36:41|0.24033
23:36:42|0.24021
23:36:43|0.24021
23:36:44|0.24021
23:36:45|0.24021
23:36:47|0.24021
23:36:48|0.24021
23:36:49|0.24021
23:36:50|0.24
23:36:51|0.24
23:36:52|0.24012
23:36:53|0.24012
23:36:54|0.24012
23:36:55|0.24012
23:36:56|0.24012
23:36:57|0.24012
23:36:59|0.24009
23:37:00|0.24009
23:37:01|0.2401
23:37:03|0.2401
23:37:03|0.2401
23:37:05|0.2401
23:37:05|0.24007
23:37:06|0.24007
23:37:07|0.24007
23:37:08|0.24007
23:37:10|0.24007
23:37:10|0.24007
23:37:12|0.24007
23:37:12|0.24007
23:37:14|0.24007
23:37:14|0.24007
23:37:15|0.24007
23:37:16|0.24007
23:37:17|0.24007
23:37:18|0.24007
23:37:19|0.24007
23:37:21|0.24007
23:37:22|0.24007
23:37:22|0.24007
23:37:23|0.24007
23:37:25|0.24007
23:37:25|0.24007
23:37:26|0.24007
23:37:28|0.24007
23:37:28|0.24007
23:37:29|0.24007
23:37:30|0.24007
23:37:31|0.24013
23:37:32|0.2402
23:37:33|0.2402
23:37:34|0.2402
23:37:35|0.2402
23:37:36|0.2402
23:37:39|0.2402
23:37:39|0.2402
23:37:41|0.2402
23:37:43|0.24027
23:37:45|0.24027
23:37:46|0.24027
23:37:48|0.24027
23:37:49|0.24027
23:37:50|0.24027
23:37:51|0.24014
23:37:52|0.24014
23:37:54|0.24014
23:37:54|0.24014
23:37:56|0.24014
23:37:56|0.24014
23:37:57|0.24014
23:37:58|0.24014
23:38:00|0.24019
23:38:01|0.24019
23:38:01|0.24016
23:38:03|0.24016
23:38:04|0.24016
23:38:06|0.24016
23:38:06|0.24016
23:38:09|0.2402
23:38:09|0.2402
23:38:10|0.2402
23:38:11|0.2402
23:38:12|0.2402
23:38:13|0.2402
23:38:14|0.2402
23:38:15|0.2402
23:38:16|0.24019
23:38:17|0.2402
23:38:18|0.24023
23:38:19|0.24026
23:38:20|0.24026
23:38:21|0.24026
23:38:22|0.24031
23:38:23|0.24031
23:38:24|0.24031
23:38:26|0.24031
23:38:26|0.24031
23:38:27|0.24031
23:38:28|0.24031
23:38:29|0.24031
23:38:30|0.24031
23:38:31|0.24031
23:38:32|0.24031
23:38:33|0.24031
23:38:34|0.24031
23:38:35|0.24031
23:38:36|0.24031
23:38:37|0.24016
23:38:38|0.24016
23:38:39|0.24016
23:38:41|0.24016
23:38:42|0.24016
23:38:44|0.24016
23:38:44|0.24016
23:38:45|0.24015
23:38:47|0.24015
23:38:47|0.24015
23:38:48|0.24015
23:38:50|0.24015
23:38:52|0.24015
23:38:53|0.24014
23:38:53|0.24014
23:38:55|0.24014
23:38:55|0.24014
23:38:57|0.24019
23:38:58|0.24019
23:38:59|0.24019
23:39:00|0.24003
23:39:00|0.24003
23:39:01|0.23999
23:39:03|0.24007
23:39:04|0.23993
23:39:05|0.23995
23:39:05|0.23995
23:39:06|0.23995
23:39:08|0.24
23:39:09|0.24
23:39:10|0.24
23:39:11|0.24
23:39:12|0.24
23:39:13|0.24
23:39:14|0.24
23:39:14|0.24
23:39:15|0.24
23:39:17|0.24008
23:39:18|0.24008
23:39:19|0.24008
23:39:19|0.24008
23:39:20|0.24008
23:39:22|0.24008
23:39:22|0.24008
23:39:24|0.24008
23:39:25|0.24008
23:39:25|0.24008
23:39:27|0.24008
23:39:28|0.24008
23:39:28|0.24008
23:39:29|0.24008
23:39:31|0.24008
23:39:32|0.24008
23:39:33|0.24008
23:39:34|0.24008
23:39:35|0.24008
23:39:36|0.24008
23:39:37|0.24008
23:39:38|0.24008
23:39:39|0.24008
23:39:40|0.24008
23:39:41|0.24008
23:39:43|0.24008
23:39:45|0.24015
23:39:46|0.24023
23:39:47|0.24023
23:39:48|0.24023
23:39:49|0.24023
23:39:51|0.24023
23:39:52|0.24025
23:39:53|0.24024
23:39:54|0.24024
23:39:54|0.24024
23:39:56|0.24024
23:39:57|0.24024
23:39:58|0.24024
23:39:58|0.24024
23:40:00|0.24024
23:40:01|0.24027
23:40:02|0.24027
23:40:02|0.24027
23:40:04|0.24027
23:40:05|0.24027
23:40:05|0.24027
23:40:07|0.24027
23:40:08|0.24027
23:40:09|0.24027
23:40:10|0.24027
23:40:11|0.24002
23:40:12|0.24002
23:40:13|0.24002
23:40:14|0.24002
23:40:15|0.24002
23:40:15|0.24002
23:40:17|0.24002
23:40:18|0.24002
23:40:18|0.24002
23:40:20|0.24002
23:40:20|0.24002
23:40:22|0.24
23:40:23|0.23996
23:40:24|0.23996
23:40:24|0.23996
23:40:26|0.23996
23:40:27|0.23996
23:40:27|0.23996
23:40:28|0.23996
23:40:30|0.23996
23:40:31|0.23996
23:40:32|0.23996
23:40:33|0.23996
23:40:34|0.23996
23:40:35|0.23996
23:40:35|0.23996
23:40:36|0.24002
23:40:38|0.24
23:40:38|0.24
23:40:39|0.23999
23:40:41|0.23999
23:40:42|0.23999
23:40:44|0.23999
23:40:46|0.24019
23:40:47|0.24019
23:40:48|0.24003
23:40:49|0.24003
23:40:50|0.24003
23:40:51|0.24003
23:40:52|0.2402
23:40:53|0.2402
23:40:55|0.2402
23:40:56|0.2402
23:40:56|0.2402
23:40:58|0.2402
23:40:59|0.2402
23:41:00|0.2402
23:41:01|0.2402
23:41:03|0.2402
23:41:04|0.23999
23:41:05|0.23999
23:41:05|0.23999
23:41:08|0.23998
23:41:08|0.23998
23:41:09|0.23989
23:41:10|0.23989
23:41:11|0.23989
23:41:12|0.23989
23:41:13|0.23989
23:41:14|0.23989
23:41:15|0.23989
23:41:16|0.23989
23:41:17|0.23989
23:41:18|0.23989
23:41:19|0.23993
23:41:20|0.23993
23:41:21|0.23993
23:41:22|0.23993
23:41:23|0.23993
23:41:24|0.24009
23:41:25|0.24009
23:41:26|0.24009
23:41:27|0.24009
23:41:28|0.24009
23:41:29|0.24009
23:41:30|0.24009
23:41:31|0.2401
23:41:32|0.2401
23:41:33|0.2401
23:41:34|0.23999
23:41:35|0.23999
23:41:36|0.24019
23:41:37|0.24019
23:41:38|0.2402
23:41:39|0.2402
23:41:40|0.2402
23:41:41|0.2402
23:41:42|0.2402
23:41:44|0.2402
23:41:46|0.2402
23:41:48|0.2402
23:41:50|0.2402
23:41:50|0.2402
23:41:52|0.2402
23:41:54|0.24012
23:41:55|0.24012
23:41:55|0.2402
23:41:57|0.24012
23:41:58|0.24012
23:41:59|0.24023
23:42:00|0.24023
23:42:01|0.24021
23:42:01|0.24021
23:42:04|0.24021
23:42:04|0.24027
23:42:06|0.24027
23:42:07|0.24027
23:42:08|0.24027
23:42:09|0.24027
23:42:09|0.24027
23:42:11|0.24027
23:42:12|0.24027
23:42:14|0.24022
23:42:15|0.24022
23:42:15|0.24022
23:42:16|0.24022
23:42:18|0.24022
23:42:18|0.24022
23:42:20|0.24022
23:42:20|0.24022
23:42:22|0.24007
23:42:22|0.24007
23:42:23|0.24007
23:42:24|0.24007
23:42:25|0.24007
23:42:26|0.24007
23:42:27|0.24007
23:42:29|0.23983
23:42:29|0.23983
23:42:31|0.23983
23:42:31|0.23983
23:42:32|0.23983
23:42:34|0.23991
23:42:34|0.23991
23:42:35|0.23991
23:42:36|0.23991
23:42:37|0.23998
23:42:38|0.23998
23:42:39|0.23998
23:42:40|0.23998
23:42:41|0.23998
23:42:42|0.24002
23:42:44|0.24002
23:42:46|0.2401
23:42:47|0.2401
23:42:49|0.24002
23:42:51|0.24002
23:42:53|0.24002
23:42:53|0.24002
23:42:54|0.24002
23:42:56|0.24002
23:42:57|0.24002
23:42:58|0.24002
23:42:59|0.24002
23:43:00|0.23994
23:43:01|0.23994
23:43:02|0.23988
23:43:03|0.24
23:43:04|0.24
23:43:05|0.24
23:43:06|0.23976
23:43:07|0.23988
23:43:08|0.23988
23:43:09|0.23988
23:43:10|0.23988
23:43:11|0.23974
23:43:12|0.23974
23:43:13|0.23974
23:43:15|0.23974
23:43:15|0.23974
23:43:17|0.23974
23:43:17|0.23973
23:43:19|0.23973
23:43:20|0.23973
23:43:21|0.2397
23:43:22|0.2397
23:43:23|0.2397
23:43:24|0.2397
23:43:25|0.23963
23:43:26|0.23963
23:43:27|0.23963
23:43:29|0.2396
23:43:29|0.23958
23:43:30|0.23958
23:43:31|0.23962
23:43:32|0.23956
23:43:33|0.23956
23:43:34|0.23957
23:43:35|0.23957
23:43:36|0.23953
23:43:38|0.23947
23:43:38|0.23955
23:43:39|0.23955
23:43:40|0.23942
23:43:42|0.23942
23:43:42|0.23942
23:43:43|0.23942
23:43:44|0.23942
23:43:47|0.23942
23:43:48|0.23942
23:43:50|0.23949
23:43:51|0.23942
23:43:51|0.23942
23:43:53|0.23942
23:43:54|0.23942
23:43:55|0.23942
23:43:56|0.23925
23:43:57|0.23925
23:43:58|0.23925
23:43:59|0.23925
23:44:00|0.23925
23:44:01|0.23925
23:44:02|0.23925
23:44:03|0.23925
23:44:04|0.23925
23:44:05|0.23936
23:44:06|0.23939
23:44:07|0.23939
23:44:08|0.23939
23:44:09|0.23939
23:44:10|0.23939
23:44:11|0.23939
23:44:11|0.23939
23:44:13|0.23939
23:44:14|0.23939
23:44:15|0.23971
23:44:15|0.23951
23:44:17|0.23951
23:44:18|0.23951
23:44:19|0.23951
23:44:20|0.23951
23:44:20|0.23951
23:44:22|0.23951
23:44:23|0.23951
23:44:24|0.23989
23:44:24|0.23989
23:44:25|0.23989
23:44:27|0.23989
23:44:28|0.23989
23:44:29|0.23989
23:44:30|0.23989
23:44:31|0.23989
23:44:31|0.23989
23:44:33|0.23989
23:44:34|0.23989
23:44:35|0.23989
23:44:35|0.23989
23:44:37|0.23989
23:44:38|0.23989
23:44:39|0.23989
23:44:39|0.23989
23:44:40|0.23989
23:44:41|0.23958
23:44:42|0.23958
23:44:44|0.23958
23:44:44|0.23958
23:44:45|0.23958
23:44:48|0.23958
23:44:49|0.23977
23:44:51|0.23962
23:44:51|0.23962
23:44:52|0.23962
23:44:53|0.23962
23:44:55|0.23962
23:44:56|0.23962
23:44:57|0.23962
23:44:58|0.23962
23:44:59|0.23962
23:45:00|0.23962
23:45:00|0.23962
23:45:01|0.2395
23:45:04|0.2395
23:45:04|0.2395
23:45:05|0.23952
23:45:07|0.23952
23:45:08|0.23952
23:45:09|0.23974
23:45:10|0.23956
23:45:11|0.23956
23:45:12|0.23956
23:45:13|0.23956
23:45:14|0.23956
23:45:15|0.23956
23:45:16|0.23956
23:45:17|0.23956
23:45:18|0.23956
23:45:19|0.2395
23:45:20|0.2395
23:45:21|0.2395
23:45:22|0.23964
23:45:23|0.23964
23:45:24|0.23964
23:45:25|0.23964
23:45:26|0.23964
23:45:27|0.23964
23:45:28|0.23964
23:45:29|0.23964
23:45:30|0.23964
23:45:31|0.23964
23:45:32|0.23964
23:45:33|0.23964
23:45:34|0.23964
23:45:35|0.23983
23:45:36|0.23983
23:45:37|0.23983
23:45:38|0.23983
23:45:39|0.23981
23:45:40|0.23981
23:45:41|0.23981
23:45:42|0.23981
23:45:43|0.23981
23:45:44|0.23981
23:45:45|0.23981
23:45:46|0.23981
23:45:47|0.23981
23:45:49|0.23993
23:45:50|0.23993
23:45:51|0.23993
23:45:53|0.23976
23:45:55|0.23976
23:45:57|0.23981
23:45:57|0.23995
23:45:59|0.23995
23:46:00|0.23995
23:46:01|0.23995
23:46:01|0.23995
23:46:03|0.23995
23:46:03|0.23995
23:46:05|0.23995
23:46:05|0.23995
23:46:06|0.23995
23:46:07|0.23995
23:46:08|0.2397
23:46:09|0.2397
23:46:10|0.23969
23:46:12|0.23966
23:46:12|0.23966
23:46:13|0.23966
23:46:14|0.23966
23:46:15|0.23966
23:46:16|0.23966
23:46:17|0.23966
23:46:18|0.23966
23:46:19|0.23966
23:46:20|0.23966
23:46:21|0.23954
23:46:22|0.23954
23:46:23|0.23965
23:46:24|0.23965
23:46:25|0.23965
23:46:26|0.23965
23:46:27|0.23965
23:46:29|0.23965
23:46:30|0.23953
23:46:31|0.23953
23:46:32|0.23953
23:46:33|0.23953
23:46:34|0.23957
23:46:35|0.23957
23:46:36|0.23957
23:46:37|0.23957
23:46:38|0.23957
23:46:39|0.23957
23:46:40|0.23957
23:46:41|0.23959
23:46:42|0.23959
23:46:43|0.23959
23:46:44|0.23959
23:46:45|0.23959
23:46:46|0.23959
23:46:47|0.23959
23:46:48|0.23959
23:46:50|0.23959
23:46:51|0.23959
23:46:53|0.23959
23:46:55|0.23959
23:46:55|0.2395
23:46:57|0.23952
23:46:58|0.23952
23:46:59|0.23944
23:47:00|0.23944
23:47:02|0.23939
23:47:02|0.23939
23:47:03|0.23939
23:47:04|0.23939
23:47:05|0.23941
23:47:06|0.23941
23:47:07|0.23952
23:47:08|0.23952
23:47:09|0.23952
23:47:10|0.23952
23:47:11|0.2394
23:47:12|0.2394
23:47:13|0.23941
23:47:15|0.23941
23:47:15|0.23941
23:47:16|0.23941
23:47:17|0.23941
23:47:18|0.23941
23:47:19|0.23941
23:47:20|0.23941
23:47:21|0.23941
23:47:23|0.23941
23:47:24|0.23941
23:47:24|0.23941
23:47:26|0.23949
23:47:26|0.23949
23:47:27|0.23949
23:47:29|0.23949
23:47:29|0.23949
23:47:30|0.23971
23:47:32|0.23976
23:47:32|0.23976
23:47:33|0.23976
23:47:36|0.23976
23:47:36|0.23976
23:47:38|0.2399
23:47:39|0.2399
23:47:40|0.2399
23:47:41|0.2399
23:47:42|0.2399
23:47:43|0.23989
23:47:44|0.23989
23:47:45|0.23989
23:47:46|0.23989
23:47:47|0.23989
23:47:48|0.23989
23:47:49|0.23989
23:47:51|0.23989
23:47:51|0.23989
23:47:54|0.2399
23:47:56|0.2399
23:47:56|0.2399
23:47:58|0.2399
23:47:58|0.2399
23:47:59|0.2399
23:48:00|0.2399
23:48:01|0.2399
23:48:02|0.2399
23:48:03|0.2399
23:48:04|0.23988
23:48:05|0.23997
23:48:06|0.23997
23:48:07|0.23997
23:48:08|0.23997
23:48:09|0.23997
23:48:10|0.23997
23:48:11|0.23997
23:48:12|0.23988
23:48:13|0.23988
23:48:14|0.23988
23:48:16|0.23988
23:48:16|0.23988
23:48:17|0.23988
23:48:18|0.23984
23:48:19|0.23984
23:48:20|0.23984
23:48:22|0.23984
23:48:22|0.23984
23:48:23|0.23984
23:48:24|0.23984
23:48:25|0.23967
23:48:26|0.23967
23:48:27|0.23981
23:48:28|0.23966
23:48:29|0.23966
23:48:31|0.23966
23:48:32|0.23966
23:48:33|0.23966
23:48:34|0.23966
23:48:35|0.23966
23:48:36|0.23966
23:48:37|0.23966
23:48:38|0.23948
23:48:39|0.23945
23:48:40|0.23945
23:48:41|0.23945
23:48:42|0.23945
23:48:43|0.23945
23:48:44|0.23945
23:48:45|0.23945
23:48:46|0.23945
23:48:47|0.23945
23:48:48|0.23945
23:48:49|0.23945
23:48:50|0.23945
23:48:52|0.23945
23:48:53|0.23945
23:48:55|0.23959
23:48:55|0.23959
23:48:56|0.23959
23:48:57|0.23959
23:48:59|0.23959
23:48:59|0.23959
23:49:00|0.23959
23:49:02|0.23959
23:49:02|0.23959
23:49:04|0.23959
23:49:05|0.23959
23:49:07|0.23959
23:49:07|0.23959
23:49:08|0.23963
23:49:09|0.23963
23:49:10|0.23963
23:49:11|0.23963
23:49:12|0.23963
23:49:13|0.23963
23:49:14|0.23963
23:49:15|0.23963
23:49:16|0.23973
23:49:17|0.23993
23:49:18|0.23993
23:49:19|0.23998
23:49:21|0.23999
23:49:21|0.23999
23:49:22|0.23999
23:49:23|0.23999
23:49:24|0.23999
23:49:25|0.23998
23:49:27|0.23999
23:49:28|0.23999
23:49:29|0.23999
23:49:30|0.23999
23:49:31|0.23999
23:49:32|0.23999
23:49:33|0.23999
23:49:34|0.23999
23:49:35|0.23999
23:49:36|0.23999
23:49:37|0.23999
23:49:38|0.23999
23:49:39|0.24
23:49:40|0.24
23:49:41|0.24
23:49:42|0.24
23:49:43|0.24
23:49:44|0.24
23:49:45|0.24
23:49:46|0.24
23:49:47|0.24
23:49:48|0.24004
23:49:49|0.24006
23:49:50|0.24012
23:49:51|0.24012
23:49:53|0.24012
23:49:55|0.2402
23:49:55|0.2402
23:49:57|0.2402
23:49:59|0.2402
23:49:59|0.2402
23:50:01|0.24011
23:50:02|0.24011
23:50:03|0.24011
23:50:05|0.24011
23:50:06|0.24011
23:50:07|0.24002
23:50:08|0.24002
23:50:09|0.24002
23:50:09|0.24013
23:50:12|0.24013
23:50:12|0.24013
23:50:14|0.24013
23:50:14|0.24013
23:50:15|0.24013
23:50:17|0.24011
23:50:18|0.24011
23:50:19|0.24011
23:50:19|0.24011
23:50:20|0.24011
23:50:21|0.24011
23:50:23|0.24011
23:50:23|0.24011
23:50:24|0.24011
23:50:25|0.24011
23:50:26|0.24011
23:50:27|0.24011
23:50:28|0.23992
23:50:29|0.23992
23:50:31|0.23992
23:50:31|0.23992
23:50:32|0.23992
23:50:34|0.23992
23:50:34|0.23992
23:50:35|0.23992
23:50:36|0.23981
23:50:37|0.2397
23:50:38|0.2397
23:50:39|0.2397
23:50:41|0.2397
23:50:42|0.2397
23:50:43|0.23969
23:50:43|0.23969
23:50:45|0.23969
23:50:45|0.23969
23:50:46|0.23969
23:50:47|0.23969
23:50:48|0.23969
23:50:49|0.23969
23:50:50|0.23971
23:50:51|0.23971
23:50:52|0.23971
23:50:55|0.23971
23:50:56|0.23971
23:50:57|0.23971
23:50:58|0.23971
23:50:59|0.23971
23:51:00|0.23971
23:51:01|0.23971
23:51:03|0.23987
23:51:04|0.23987
23:51:05|0.23987
23:51:06|0.23987
23:51:07|0.23987
23:51:08|0.23987
23:51:09|0.23987
23:51:10|0.23987
23:51:11|0.23987
23:51:12|0.23987
23:51:13|0.23987
23:51:14|0.23987
23:51:15|0.23987
23:51:16|0.23987
23:51:17|0.23987
23:51:17|0.23987
23:51:19|0.23987
23:51:20|0.23987
23:51:21|0.23987
23:51:22|0.23987
23:51:23|0.23987
23:51:24|0.23987
23:51:25|0.23987
23:51:26|0.23987
23:51:27|0.23987
23:51:28|0.23987
23:51:29|0.23987
23:51:30|0.23987
23:51:31|0.23974
23:51:33|0.23968
23:51:33|0.23968
23:51:34|0.23968
23:51:35|0.23968
23:51:36|0.23968
23:51:37|0.23968
23:51:38|0.23958
23:51:39|0.23958
23:51:40|0.23958
23:51:41|0.23958
23:51:42|0.23953
23:51:43|0.23953
23:51:44|0.23953
23:51:45|0.23971
23:51:46|0.23971
23:51:47|0.23971
23:51:48|0.23971
23:51:49|0.23971
23:51:50|0.23971
23:51:51|0.23971
23:51:52|0.23971
23:51:54|0.23971
23:51:56|0.23971
23:51:57|0.23971
23:51:58|0.23971
23:51:59|0.23958
23:52:01|0.23958
23:52:01|0.23958
23:52:02|0.23949
23:52:04|0.23949
23:52:05|0.23949
23:52:05|0.23949
23:52:06|0.23949
23:52:08|0.23949
23:52:09|0.23948
23:52:09|0.23948
23:52:11|0.23946
23:52:12|0.23946
23:52:12|0.23946
23:52:15|0.23946
23:52:15|0.23946
23:52:16|0.23946
23:52:17|0.23946
23:52:18|0.23946
23:52:19|0.23946
23:52:20|0.23946
23:52:21|0.23946
23:52:22|0.23946
23:52:23|0.23949
23:52:24|0.23949
23:52:25|0.23949
23:52:26|0.23949
23:52:27|0.23949
23:52:28|0.23949
23:52:29|0.23949
23:52:30|0.23949
23:52:31|0.23949
23:52:32|0.23945
23:52:33|0.23945
23:52:34|0.23945
23:52:35|0.23936
23:52:36|0.23936
23:52:37|0.23936
23:52:38|0.23953
23:52:39|0.23936
23:52:40|0.23936
23:52:41|0.23936
23:52:42|0.23936
23:52:43|0.23936
23:52:44|0.23936
23:52:45|0.23936
23:52:46|0.23936
23:52:47|0.23936
23:52:48|0.23936
23:52:49|0.23936
23:52:50|0.23936
23:52:51|0.23939
23:52:52|0.23939
23:52:53|0.23939
23:52:55|0.23939
23:52:57|0.23939
23:52:59|0.23939
23:52:59|0.23939
23:53:02|0.23939
23:53:02|0.23926
23:53:04|0.23926
23:53:04|0.23926
23:53:06|0.23926
23:53:07|0.23951
23:53:08|0.23951
23:53:09|0.23951
23:53:10|0.23951
23:53:11|0.23951
23:53:12|0.23951
23:53:13|0.23954
23:53:14|0.23954
23:53:15|0.23954
23:53:16|0.23954
23:53:17|0.23954
23:53:19|0.23954
23:53:20|0.23954
23:53:21|0.23954
23:53:21|0.23954
23:53:24|0.23954
23:53:24|0.23954
23:53:26|0.23954
23:53:26|0.23948
23:53:27|0.23948
23:53:29|0.23948
23:53:29|0.23948
23:53:31|0.23948
23:53:32|0.23948
23:53:32|0.23948
23:53:33|0.23948
23:53:34|0.23947
23:53:35|0.23947
23:53:36|0.23914
23:53:37|0.23941
23:53:39|0.23941
23:53:39|0.23941
23:53:40|0.23941
23:53:42|0.23941
23:53:42|0.23931
23:53:43|0.23931
23:53:44|0.23931
23:53:45|0.23925
23:53:46|0.23925
23:53:49|0.23925
23:53:49|0.23925
23:53:50|0.23935
23:53:51|0.23933
23:53:52|0.23933
23:53:53|0.23933
23:53:54|0.23925
23:53:56|0.23925
23:53:57|0.23925
23:53:58|0.23922
23:54:00|0.23918
23:54:01|0.23918
23:54:02|0.23918
23:54:03|0.23918
23:54:04|0.23918
23:54:05|0.23918
23:54:06|0.23918
23:54:07|0.23918
23:54:08|0.23918
23:54:09|0.23918
23:54:10|0.23925
23:54:11|0.23918
23:54:12|0.23918
23:54:13|0.23913
23:54:14|0.23913
23:54:15|0.23913
23:54:15|0.23913
23:54:18|0.23918
23:54:18|0.23918
23:54:19|0.23918
23:54:20|0.23919
23:54:22|0.23919
23:54:23|0.23934
23:54:23|0.23926
23:54:25|0.2392
23:54:25|0.2392
23:54:27|0.2392
23:54:27|0.2392
23:54:29|0.2392
23:54:29|0.2392
23:54:30|0.2392
23:54:32|0.2392
23:54:33|0.2392
23:54:33|0.2392
23:54:35|0.2392
23:54:35|0.2392
23:54:36|0.2392
23:54:38|0.2392
23:54:38|0.2392
23:54:39|0.2392
23:54:40|0.23919
23:54:41|0.23919
23:54:42|0.23919
23:54:44|0.23919
23:54:44|0.23919
23:54:46|0.23919
23:54:47|0.23919
23:54:47|0.23919
23:54:48|0.23919
23:54:50|0.23919
23:54:50|0.23919
23:54:51|0.23919
23:54:52|0.23919
23:54:53|0.23919
23:54:54|0.23919
23:54:55|0.23919
23:54:58|0.23919
23:54:59|0.23941
23:55:00|0.23941
23:55:01|0.23941
23:55:02|0.23941
23:55:03|0.23941
23:55:04|0.23941
23:55:05|0.23941
23:55:06|0.23941
23:55:07|0.23941
23:55:08|0.23941
23:55:09|0.23941
23:55:10|0.23941
23:55:11|0.23922
23:55:12|0.2392
23:55:13|0.2392
23:55:14|0.23938
23:55:15|0.23938
23:55:16|0.23938
23:55:17|0.23938
23:55:18|0.23938
23:55:19|0.23938
23:55:20|0.23938
23:55:21|0.23938
23:55:22|0.23938
23:55:23|0.23938
23:55:24|0.23938
23:55:25|0.23938
23:55:26|0.23938
23:55:27|0.23938
23:55:28|0.23938
23:55:29|0.23938
23:55:30|0.23938
23:55:31|0.23938
23:55:32|0.2393
23:55:33|0.23941
23:55:34|0.23941
23:55:35|0.23941
23:55:36|0.23941
23:55:37|0.23941
23:55:38|0.23941
23:55:39|0.23941
23:55:40|0.23941
23:55:41|0.23941
23:55:42|0.23934
23:55:43|0.23934
23:55:44|0.23934
23:55:45|0.23933
23:55:46|0.23933
23:55:47|0.23933
23:55:48|0.23933
23:55:49|0.23933
23:55:50|0.23933
23:55:51|0.23933
23:55:52|0.23933
23:55:53|0.23933
23:55:54|0.23933
23:55:55|0.23948
23:55:56|0.23948
23:55:58|0.23948
23:56:00|0.23948
23:56:01|0.23935
23:56:03|0.23935
23:56:04|0.23935
23:56:04|0.23935
23:56:06|0.23935
23:56:06|0.23948
23:56:08|0.23948
23:56:09|0.23948
23:56:09|0.23948
23:56:12|0.23948
23:56:12|0.23948
23:56:13|0.23948
23:56:14|0.23948
23:56:15|0.23948
23:56:16|0.2394
23:56:17|0.2394
23:56:18|0.2394
23:56:19|0.2394
23:56:20|0.23947
23:56:21|0.23947
23:56:23|0.23947
23:56:24|0.23947
23:56:25|0.23947
23:56:26|0.23947
23:56:27|0.23947
23:56:28|0.23934
23:56:29|0.23934
23:56:30|0.23934
23:56:31|0.23934
23:56:32|0.23934
23:56:33|0.23934
23:56:34|0.23947
23:56:35|0.23933
23:56:36|0.23947
23:56:37|0.23947
23:56:38|0.23947
23:56:39|0.23947
23:56:40|0.23946
23:56:41|0.23946
23:56:42|0.23946
23:56:43|0.23946
23:56:44|0.23946
23:56:45|0.23946
23:56:46|0.23946
23:56:47|0.23946
23:56:48|0.23936
23:56:49|0.23936
23:56:50|0.2395
23:56:51|0.2395
23:56:52|0.23948
23:56:53|0.23952
23:56:54|0.23952
23:56:55|0.23952
23:56:57|0.23952
23:56:57|0.23952
23:56:59|0.23957
23:57:01|0.23949
23:57:03|0.23949
23:57:03|0.23949
23:57:05|0.23949
23:57:06|0.23949
23:57:07|0.23949
23:57:08|0.23949
23:57:09|0.23949
23:57:10|0.23949
23:57:11|0.23949
23:57:12|0.23949
23:57:13|0.23949
23:57:14|0.23956
23:57:15|0.23956
23:57:16|0.23956
23:57:17|0.23956
23:57:18|0.23961
23:57:19|0.23961
23:57:20|0.23936
23:57:21|0.23936
23:57:22|0.23936
23:57:23|0.23936
23:57:24|0.23936
23:57:25|0.23936
23:57:26|0.23956
23:57:27|0.23949
23:57:28|0.23949
23:57:29|0.23949
23:57:30|0.23934
23:57:31|0.23934
23:57:32|0.23934
23:57:33|0.23934
23:57:34|0.23934
23:57:35|0.23934
23:57:36|0.23933
23:57:37|0.23933
23:57:39|0.23933
23:57:39|0.23933
23:57:40|0.23933
23:57:41|0.23933
23:57:42|0.23933
23:57:43|0.23933
23:57:44|0.23933
23:57:45|0.23933
23:57:46|0.23933
23:57:47|0.23919
23:57:49|0.23919
23:57:49|0.23926
23:57:50|0.23909
23:57:51|0.23914
23:57:52|0.23894
23:57:53|0.23894
23:57:54|0.2389
23:57:55|0.2389
23:57:56|0.2389
23:57:57|0.2389
23:57:58|0.2389
23:58:00|0.239
23:58:02|0.239
23:58:04|0.239
23:58:05|0.239
23:58:05|0.239
23:58:07|0.239
23:58:08|0.23893
23:58:09|0.23893
23:58:10|0.23893
23:58:11|0.23893
23:58:12|0.23893
23:58:13|0.23893
23:58:14|0.23893
23:58:15|0.23893
23:58:16|0.23893
23:58:17|0.23893
23:58:18|0.23893
23:58:19|0.23918
23:58:20|0.23918
23:58:21|0.23918
23:58:22|0.23918
23:58:23|0.23918
23:58:24|0.23918
23:58:26|0.23918
23:58:26|0.23918
23:58:27|0.23918
23:58:28|0.23918
23:58:29|0.23918
23:58:30|0.23918
23:58:31|0.23918
23:58:32|0.23918
23:58:33|0.23899
23:58:34|0.23899
23:58:35|0.23899
23:58:36|0.23899
23:58:37|0.23899
23:58:38|0.23899
23:58:39|0.23899
23:58:40|0.23891
23:58:41|0.23891
23:58:42|0.23891
23:58:43|0.23891
23:58:44|0.23891
23:58:45|0.23891
23:58:46|0.23891
23:58:47|0.23883
23:58:48|0.23883
23:58:49|0.23887
23:58:50|0.23904
23:58:51|0.23904
23:58:52|0.23904
23:58:53|0.23904
23:58:54|0.23904
23:58:55|0.23904
23:58:56|0.23904
23:58:57|0.23904
23:58:58|0.23904
23:58:59|0.23904
23:59:01|0.23888
23:59:03|0.23904
23:59:04|0.23904
23:59:05|0.23904
23:59:06|0.23904
23:59:07|0.23904
23:59:08|0.23904
23:59:09|0.23889
23:59:10|0.23889
23:59:10|0.23889
23:59:12|0.23889
23:59:13|0.23889
23:59:14|0.23905
23:59:15|0.23905
23:59:16|0.23905
23:59:17|0.23905
23:59:18|0.23905
23:59:19|0.2389
23:59:20|0.2389
23:59:21|0.2389
23:59:22|0.2389
23:59:23|0.2389
23:59:24|0.2389
23:59:25|0.2389
23:59:26|0.2389
23:59:27|0.2389
23:59:28|0.2389
23:59:29|0.23912
23:59:30|0.23912
23:59:31|0.2391
23:59:32|0.2391
23:59:33|0.2391
23:59:34|0.2391
23:59:35|0.2391
23:59:36|0.2391
23:59:37|0.2391
23:59:38|0.23897
23:59:39|0.23897
23:59:40|0.23917
23:59:41|0.23932
23:59:42|0.23932
23:59:43|0.23932
23:59:44|0.23932
23:59:45|0.23928
23:59:46|0.23929
23:59:47|0.23929
23:59:48|0.23929
23:59:49|0.23929
23:59:50|0.23929
23:59:51|0.23929
23:59:52|0.23929
23:59:53|0.23929
23:59:54|0.23929
23:59:55|0.23929
23:59:56|0.23929
23:59:57|0.23929
23:59:58|0.23929
23:59:59|0.23929