00:00:01|0.18282
00:00:01|0.18272
00:00:02|0.18271
00:00:03|0.18269
00:00:04|0.18264
00:00:05|0.18264
00:00:06|0.18271
00:00:08|0.1827
00:00:09|0.1827
00:00:10|0.18269
00:00:11|0.18269
00:00:12|0.18269
00:00:13|0.18269
00:00:15|0.18258
00:00:16|0.18257
00:00:17|0.18257
00:00:18|0.18229
00:00:19|0.1823
00:00:20|0.18251
00:00:21|0.18251
00:00:22|0.18251
00:00:23|0.18251
00:00:24|0.18251
00:00:25|0.18235
00:00:27|0.18231
00:00:27|0.18246
00:00:29|0.18246
00:00:29|0.18246
00:00:30|0.18256
00:00:31|0.18262
00:00:33|0.18262
00:00:33|0.18262
00:00:35|0.18262
00:00:36|0.18262
00:00:37|0.18255
00:00:38|0.18255
00:00:38|0.18255
00:00:40|0.18255
00:00:40|0.18266
00:00:42|0.18266
00:00:42|0.18261
00:00:43|0.1826
00:00:44|0.18265
00:00:45|0.1825
00:00:47|0.18259
00:00:47|0.1825
00:00:49|0.1825
00:00:50|0.1825
00:00:50|0.1825
00:00:51|0.1825
00:00:52|0.18239
00:00:53|0.18239
00:00:54|0.18239
00:00:55|0.18239
00:00:57|0.18259
00:00:58|0.18259
00:00:58|0.18253
00:00:59|0.18253
00:01:00|0.18253
00:01:02|0.18253
00:01:04|0.18248
00:01:05|0.18248
00:01:05|0.18248
00:01:06|0.18248
00:01:07|0.18248
00:01:08|0.18248
00:01:09|0.18248
00:01:10|0.18248
00:01:12|0.18248
00:01:13|0.18237
00:01:14|0.18237
00:01:15|0.18238
00:01:16|0.18218
00:01:17|0.18204
00:01:19|0.18201
00:01:20|0.18189
00:01:21|0.18189
00:01:22|0.18188
00:01:23|0.18183
00:01:24|0.18178
00:01:25|0.18167
00:01:26|0.18177
00:01:27|0.18183
00:01:28|0.18184
00:01:29|0.18184
00:01:31|0.18178
00:01:31|0.18152
00:01:33|0.18154
00:01:34|0.18159
00:01:34|0.18159
00:01:36|0.18159
00:01:37|0.18159
00:01:37|0.18159
00:01:39|0.18146
00:01:40|0.18145
00:01:41|0.18139
00:01:41|0.18139
00:01:42|0.18123
00:01:44|0.18114
00:01:45|0.18114
00:01:46|0.18102
00:01:47|0.18095
00:01:48|0.18095
00:01:49|0.18095
00:01:50|0.18095
00:01:50|0.18095
00:01:51|0.18095
00:01:52|0.18131
00:01:53|0.18089
00:01:55|0.18062
00:01:56|0.18046
00:01:57|0.18045
00:01:58|0.1805
00:01:58|0.1805
00:02:00|0.18055
00:02:01|0.18041
00:02:02|0.18042
00:02:04|0.18017
00:02:06|0.17987
00:02:07|0.18027
00:02:09|0.18001
00:02:11|0.18001
00:02:12|0.18001
00:02:12|0.18001
00:02:13|0.18017
00:02:15|0.18005
00:02:16|0.18004
00:02:17|0.18004
00:02:18|0.18014
00:02:20|0.18011
00:02:21|0.18011
00:02:22|0.18011
00:02:23|0.18017
00:02:24|0.17999
00:02:26|0.1799
00:02:27|0.17993
00:02:27|0.17993
00:02:29|0.18005
00:02:29|0.18005
00:02:32|0.18004
00:02:33|0.17993
00:02:33|0.18004
00:02:35|0.18004
00:02:35|0.18
00:02:37|0.18006
00:02:38|0.18001
00:02:39|0.17991
00:02:40|0.17995
00:02:42|0.18011
00:02:43|0.1802
00:02:44|0.17991
00:02:45|0.17991
00:02:46|0.17991
00:02:47|0.17991
00:02:48|0.17989
00:02:49|0.17987
00:02:50|0.17987
00:02:51|0.17986
00:02:52|0.17986
00:02:53|0.17986
00:02:54|0.17986
00:02:55|0.18007
00:02:56|0.18006
00:02:57|0.18006
00:02:58|0.18006
00:02:59|0.18017
00:03:00|0.18015
00:03:01|0.18027
00:03:02|0.18032
00:03:04|0.18042
00:03:04|0.18042
00:03:06|0.18066
00:03:08|0.18069
00:03:08|0.18066
00:03:10|0.18055
00:03:12|0.18069
00:03:13|0.18069
00:03:14|0.18068
00:03:16|0.18048
00:03:16|0.1804
00:03:17|0.1804
00:03:19|0.1804
00:03:20|0.18032
00:03:21|0.18012
00:03:21|0.18014
00:03:22|0.18014
00:03:24|0.17991
00:03:25|0.17991
00:03:25|0.17981
00:03:27|0.17981
00:03:29|0.17981
00:03:29|0.17981
00:03:30|0.17995
00:03:31|0.17995
00:03:32|0.17995
00:03:33|0.17995
00:03:34|0.17995
00:03:35|0.17982
00:03:36|0.17982
00:03:37|0.17982
00:03:38|0.17977
00:03:39|0.17979
00:03:40|0.17979
00:03:41|0.17979
00:03:42|0.17973
00:03:43|0.17972
00:03:44|0.17972
00:03:45|0.17964
00:03:46|0.17964
00:03:47|0.17973
00:03:49|0.17973
00:03:50|0.17983
00:03:51|0.17983
00:03:52|0.18004
00:03:53|0.18004
00:03:54|0.18004
00:03:55|0.18004
00:03:56|0.18004
00:03:57|0.17989
00:03:58|0.17989
00:03:59|0.17989
00:04:00|0.17989
00:04:01|0.17989
00:04:02|0.18
00:04:03|0.18
00:04:05|0.18
00:04:07|0.18013
00:04:07|0.18013
00:04:09|0.18006
00:04:10|0.18006
00:04:12|0.18007
00:04:14|0.18026
00:04:15|0.18026
00:04:15|0.18029
00:04:16|0.18017
00:04:19|0.18017
00:04:20|0.18023
00:04:21|0.18024
00:04:22|0.18024
00:04:23|0.18044
00:04:25|0.18018
00:04:26|0.18018
00:04:27|0.18007
00:04:28|0.17998
00:04:29|0.18011
00:04:30|0.18011
00:04:32|0.18011
00:04:33|0.17993
00:04:34|0.17993
00:04:35|0.17993
00:04:36|0.17993
00:04:37|0.17993
00:04:38|0.17998
00:04:38|0.17979
00:04:40|0.17977
00:04:40|0.17977
00:04:41|0.17977
00:04:42|0.17977
00:04:43|0.17977
00:04:44|0.17973
00:04:46|0.17985
00:04:47|0.17985
00:04:47|0.17964
00:04:48|0.17973
00:04:50|0.1798
00:04:50|0.1798
00:04:51|0.1798
00:04:52|0.1798
00:04:53|0.17963
00:04:54|0.17963
00:04:55|0.17963
00:04:56|0.17975
00:04:58|0.17975
00:04:58|0.17975
00:05:00|0.17978
00:05:00|0.17978
00:05:02|0.17979
00:05:02|0.17979
00:05:03|0.1798
00:05:06|0.1798
00:05:07|0.1799
00:05:09|0.17994
00:05:11|0.17979
00:05:11|0.17988
00:05:14|0.17988
00:05:15|0.17987
00:05:17|0.17987
00:05:19|0.17987
00:05:21|0.17976
00:05:21|0.17976
00:05:22|0.17976
00:05:24|0.17976
00:05:24|0.17976
00:05:25|0.17977
00:05:26|0.17986
00:05:27|0.17977
00:05:28|0.1796
00:05:29|0.1796
00:05:30|0.1796
00:05:31|0.1796
00:05:33|0.17977
00:05:34|0.17981
00:05:35|0.17971
00:05:36|0.17971
00:05:37|0.17971
00:05:38|0.17991
00:05:39|0.17991
00:05:40|0.17991
00:05:41|0.17991
00:05:42|0.17991
00:05:43|0.17991
00:05:44|0.17991
00:05:45|0.17991
00:05:46|0.17969
00:05:47|0.1796
00:05:48|0.1796
00:05:49|0.17935
00:05:50|0.17966
00:05:51|0.17966
00:05:52|0.17958
00:05:53|0.17958
00:05:54|0.17958
00:05:55|0.17983
00:05:56|0.17978
00:05:57|0.1798
00:05:58|0.17983
00:05:59|0.17995
00:06:00|0.17987
00:06:01|0.17987
00:06:02|0.17983
00:06:03|0.17989
00:06:04|0.17989
00:06:05|0.17989
00:06:07|0.17989
00:06:08|0.17989
00:06:10|0.18002
00:06:12|0.18011
00:06:13|0.18024
00:06:14|0.18019
00:06:16|0.18019
00:06:18|0.18025
00:06:19|0.18011
00:06:19|0.18011
00:06:22|0.18015
00:06:22|0.18015
00:06:24|0.18015
00:06:24|0.18015
00:06:25|0.18015
00:06:27|0.18015
00:06:27|0.17999
00:06:28|0.17999
00:06:30|0.17999
00:06:31|0.17975
00:06:32|0.17967
00:06:34|0.17968
00:06:35|0.17961
00:06:36|0.17952
00:06:36|0.17963
00:06:38|0.17952
00:06:39|0.17952
00:06:39|0.17952
00:06:41|0.17948
00:06:42|0.17955
00:06:42|0.17955
00:06:44|0.17955
00:06:45|0.17955
00:06:47|0.17955
00:06:48|0.17952
00:06:49|0.17952
00:06:49|0.17957
00:06:51|0.17954
00:06:52|0.17959
00:06:52|0.17959
00:06:53|0.17959
00:06:54|0.17959
00:06:55|0.17959
00:06:56|0.17959
00:06:57|0.17959
00:06:58|0.17957
00:06:59|0.17957
00:07:00|0.17963
00:07:01|0.17953
00:07:04|0.17952
00:07:04|0.1794
00:07:05|0.17934
00:07:07|0.17934
00:07:08|0.17926
00:07:10|0.17926
00:07:12|0.17907
00:07:12|0.17907
00:07:14|0.17918
00:07:16|0.17902
00:07:16|0.17899
00:07:18|0.17899
00:07:19|0.17901
00:07:20|0.17896
00:07:21|0.17896
00:07:22|0.17896
00:07:23|0.17896
00:07:24|0.17889
00:07:25|0.17887
00:07:26|0.17887
00:07:28|0.17886
00:07:29|0.17865
00:07:30|0.17862
00:07:31|0.1784
00:07:32|0.17829
00:07:33|0.17839
00:07:34|0.17849
00:07:35|0.17849
00:07:36|0.17869
00:07:37|0.17859
00:07:38|0.17868
00:07:39|0.17868
00:07:40|0.17875
00:07:41|0.17889
00:07:42|0.17882
00:07:43|0.17888
00:07:44|0.17884
00:07:45|0.17876
00:07:46|0.17886
00:07:47|0.1785
00:07:47|0.17862
00:07:49|0.17862
00:07:49|0.17854
00:07:51|0.17854
00:07:52|0.17837
00:07:52|0.17837
00:07:54|0.17837
00:07:55|0.17837
00:07:55|0.17857
00:07:56|0.17857
00:07:58|0.17857
00:07:58|0.17869
00:07:59|0.17866
00:08:00|0.17838
00:08:02|0.17865
00:08:02|0.17862
00:08:04|0.17841
00:08:05|0.17865
00:08:06|0.17865
00:08:06|0.17849
00:08:08|0.17854
00:08:09|0.17854
00:08:11|0.17867
00:08:12|0.17867
00:08:14|0.17867
00:08:15|0.17891
00:08:16|0.17882
00:08:17|0.17889
00:08:19|0.17889
00:08:21|0.17889
00:08:22|0.17847
00:08:23|0.17847
00:08:23|0.17858
00:08:25|0.1783
00:08:25|0.17821
00:08:27|0.17821
00:08:27|0.1784
00:08:29|0.1784
00:08:30|0.1784
00:08:30|0.1784
00:08:32|0.17826
00:08:33|0.17823
00:08:33|0.17837
00:08:35|0.1784
00:08:35|0.17833
00:08:37|0.17836
00:08:38|0.17836
00:08:38|0.17836
00:08:40|0.17829
00:08:40|0.17829
00:08:42|0.1784
00:08:43|0.1784
00:08:43|0.1784
00:08:44|0.17844
00:08:45|0.17855
00:08:47|0.1784
00:08:47|0.1783
00:08:49|0.1784
00:08:51|0.17838
00:08:51|0.17826
00:08:52|0.17826
00:08:53|0.17826
00:08:54|0.17819
00:08:55|0.17823
00:08:57|0.17813
00:08:57|0.17813
00:08:58|0.17813
00:08:59|0.17823
00:09:00|0.17829
00:09:02|0.17829
00:09:02|0.17829
00:09:03|0.17829
00:09:04|0.17828
00:09:06|0.17815
00:09:06|0.17849
00:09:08|0.17849
00:09:10|0.17849
00:09:11|0.17834
00:09:13|0.17837
00:09:14|0.17853
00:09:15|0.17855
00:09:17|0.17854
00:09:19|0.17854
00:09:19|0.17854
00:09:20|0.17854
00:09:21|0.17835
00:09:22|0.17848
00:09:23|0.17848
00:09:25|0.17832
00:09:26|0.17815
00:09:27|0.17801
00:09:28|0.17811
00:09:29|0.17801
00:09:30|0.17801
00:09:31|0.17792
00:09:32|0.17792
00:09:33|0.178
00:09:34|0.17799
00:09:35|0.17799
00:09:36|0.1779
00:09:37|0.17789
00:09:38|0.17807
00:09:39|0.17789
00:09:41|0.17761
00:09:41|0.1777
00:09:43|0.1777
00:09:44|0.17781
00:09:45|0.17778
00:09:46|0.17787
00:09:46|0.17783
00:09:48|0.17783
00:09:48|0.17783
00:09:49|0.1779
00:09:51|0.1779
00:09:52|0.1779
00:09:52|0.17789
00:09:53|0.17787
00:09:55|0.17787
00:09:56|0.17787
00:09:57|0.17798
00:09:58|0.17803
00:09:59|0.17813
00:10:00|0.17813
00:10:01|0.17815
00:10:02|0.17803
00:10:04|0.17824
00:10:05|0.17831
00:10:05|0.17831
00:10:07|0.17847
00:10:07|0.17831
00:10:09|0.17838
00:10:11|0.17838
00:10:13|0.17838
00:10:14|0.17802
00:10:15|0.17802
00:10:15|0.17799
00:10:16|0.17785
00:10:18|0.17785
00:10:19|0.17804
00:10:21|0.17805
00:10:21|0.17808
00:10:23|0.17792
00:10:25|0.17792
00:10:25|0.17792
00:10:28|0.17799
00:10:28|0.17799
00:10:30|0.17799
00:10:30|0.17799
00:10:32|0.17797
00:10:33|0.17797
00:10:33|0.17802
00:10:35|0.17802
00:10:35|0.17802
00:10:36|0.1782
00:10:37|0.17825
00:10:39|0.17813
00:10:40|0.17813
00:10:41|0.17813
00:10:42|0.17813
00:10:43|0.17813
00:10:44|0.17824
00:10:45|0.17824
00:10:47|0.17824
00:10:48|0.17799
00:10:49|0.17799
00:10:50|0.17799
00:10:51|0.17809
00:10:52|0.17809
00:10:53|0.17809
00:10:54|0.17807
00:10:55|0.17807
00:10:56|0.17807
00:10:57|0.17824
00:10:58|0.17827
00:10:59|0.17837
00:11:00|0.17837
00:11:02|0.17831
00:11:02|0.17829
00:11:04|0.17829
00:11:04|0.17829
00:11:05|0.17796
00:11:07|0.17796
00:11:07|0.17796
00:11:08|0.1779
00:11:09|0.1779
00:11:11|0.1779
00:11:13|0.1779
00:11:13|0.1779
00:11:15|0.1779
00:11:17|0.1779
00:11:19|0.1779
00:11:19|0.17805
00:11:20|0.17805
00:11:21|0.17795
00:11:22|0.17795
00:11:24|0.17795
00:11:24|0.17795
00:11:25|0.17795
00:11:27|0.17803
00:11:27|0.17803
00:11:29|0.17803
00:11:30|0.17803
00:11:30|0.17802
00:11:33|0.17782
00:11:34|0.17769
00:11:34|0.1776
00:11:36|0.17744
00:11:36|0.17746
00:11:38|0.17744
00:11:38|0.17734
00:11:39|0.17727
00:11:40|0.17724
00:11:41|0.17717
00:11:42|0.17737
00:11:43|0.17737
00:11:44|0.17712
00:11:45|0.17712
00:11:47|0.17721
00:11:47|0.17713
00:11:48|0.17711
00:11:49|0.17711
00:11:50|0.17711
00:11:51|0.1774
00:11:52|0.17739
00:11:53|0.17739
00:11:54|0.17725
00:11:55|0.17725
00:11:56|0.17717
00:11:57|0.17717
00:11:58|0.17724
00:11:59|0.17717
00:12:00|0.17717
00:12:01|0.17743
00:12:02|0.17725
00:12:04|0.17739
00:12:05|0.17721
00:12:06|0.17731
00:12:07|0.17731
00:12:08|0.17731
00:12:09|0.17731
00:12:11|0.17722
00:12:13|0.17709
00:12:14|0.17706
00:12:16|0.17718
00:12:17|0.17713
00:12:19|0.17725
00:12:21|0.17705
00:12:22|0.17699
00:12:23|0.17688
00:12:24|0.177
00:12:25|0.17708
00:12:26|0.17684
00:12:27|0.17674
00:12:28|0.17674
00:12:30|0.17683
00:12:30|0.17683
00:12:32|0.17702
00:12:33|0.17709
00:12:33|0.17707
00:12:34|0.1768
00:12:36|0.1768
00:12:36|0.17672
00:12:38|0.17672
00:12:39|0.17666
00:12:40|0.1767
00:12:41|0.17694
00:12:42|0.17674
00:12:43|0.17674
00:12:44|0.17659
00:12:44|0.17649
00:12:46|0.17642
00:12:47|0.17642
00:12:48|0.17642
00:12:49|0.17642
00:12:49|0.17656
00:12:51|0.17656
00:12:52|0.17669
00:12:52|0.17669
00:12:54|0.17669
00:12:55|0.17669
00:12:56|0.17652
00:12:56|0.17652
00:12:58|0.17652
00:12:59|0.17644
00:13:00|0.17673
00:13:00|0.17673
00:13:01|0.17666
00:13:03|0.17683
00:13:04|0.17676
00:13:05|0.17664
00:13:06|0.17664
00:13:07|0.17664
00:13:08|0.17652
00:13:09|0.17654
00:13:10|0.17654
00:13:11|0.17654
00:13:12|0.17654
00:13:14|0.17637
00:13:16|0.17642
00:13:17|0.17645
00:13:18|0.17645
00:13:19|0.17654
00:13:20|0.17633
00:13:21|0.17633
00:13:22|0.17631
00:13:23|0.17639
00:13:24|0.17624
00:13:25|0.17608
00:13:26|0.17618
00:13:28|0.1758
00:13:29|0.17585
00:13:30|0.17584
00:13:31|0.1758
00:13:32|0.17574
00:13:33|0.17569
00:13:34|0.17556
00:13:35|0.17533
00:13:36|0.17537
00:13:37|0.17537
00:13:38|0.17536
00:13:39|0.17536
00:13:40|0.17523
00:13:40|0.17522
00:13:43|0.17522
00:13:44|0.17537
00:13:44|0.17558
00:13:45|0.17559
00:13:47|0.17559
00:13:48|0.17558
00:13:48|0.17538
00:13:49|0.17538
00:13:51|0.17586
00:13:51|0.17583
00:13:53|0.17586
00:13:54|0.17608
00:13:54|0.176
00:13:55|0.1758
00:13:56|0.1758
00:13:57|0.1758
00:13:59|0.176
00:14:00|0.17601
00:14:00|0.17604
00:14:01|0.17604
00:14:02|0.17604
00:14:03|0.17589
00:14:04|0.1758
00:14:05|0.1758
00:14:07|0.1758
00:14:08|0.1758
00:14:08|0.17578
00:14:09|0.17586
00:14:10|0.17583
00:14:12|0.17576
00:14:12|0.17543
00:14:15|0.1754
00:14:16|0.17558
00:14:17|0.17565
00:14:18|0.17565
00:14:20|0.17565
00:14:20|0.17565
00:14:21|0.17583
00:14:22|0.17588
00:14:24|0.17588
00:14:25|0.17569
00:14:26|0.17569
00:14:28|0.17545
00:14:28|0.17535
00:14:29|0.17535
00:14:31|0.17521
00:14:33|0.17507
00:14:33|0.17503
00:14:34|0.1749
00:14:35|0.17486
00:14:37|0.1747
00:14:38|0.17479
00:14:38|0.17455
00:14:39|0.17452
00:14:40|0.17455
00:14:41|0.17449
00:14:43|0.17435
00:14:44|0.17442
00:14:45|0.17426
00:14:46|0.17427
00:14:47|0.17427
00:14:48|0.17435
00:14:49|0.17416
00:14:50|0.17443
00:14:51|0.17448
00:14:52|0.1744
00:14:53|0.1744
00:14:54|0.17454
00:14:55|0.17458
00:14:56|0.17484
00:14:57|0.17472
00:14:58|0.17482
00:14:59|0.17482
00:15:00|0.17485
00:15:01|0.17485
00:15:02|0.17462
00:15:03|0.17462
00:15:04|0.17462
00:15:05|0.17453
00:15:06|0.17433
00:15:07|0.17422
00:15:08|0.17422
00:15:10|0.17404
00:15:11|0.17426
00:15:12|0.17443
00:15:13|0.17443
00:15:13|0.17454
00:15:15|0.17439
00:15:16|0.17439
00:15:18|0.17439
00:15:20|0.1745
00:15:21|0.17425
00:15:22|0.17454
00:15:24|0.17435
00:15:26|0.17439
00:15:27|0.17464
00:15:27|0.17464
00:15:29|0.17464
00:15:30|0.17482
00:15:31|0.17487
00:15:31|0.17516
00:15:32|0.17524
00:15:34|0.17528
00:15:34|0.17533
00:15:37|0.17549
00:15:37|0.1754
00:15:38|0.17533
00:15:39|0.17515
00:15:41|0.17524
00:15:42|0.17534
00:15:42|0.17534
00:15:43|0.17534
00:15:45|0.17537
00:15:45|0.17509
00:15:46|0.17517
00:15:47|0.17509
00:15:48|0.17516
00:15:49|0.17522
00:15:50|0.17522
00:15:51|0.17522
00:15:53|0.17503
00:15:53|0.17507
00:15:55|0.17507
00:15:56|0.17496
00:15:57|0.17496
00:15:57|0.17502
00:15:58|0.1748
00:16:00|0.17499
00:16:01|0.17494
00:16:02|0.17508
00:16:02|0.17486
00:16:04|0.17469
00:16:05|0.17495
00:16:05|0.17495
00:16:06|0.17495
00:16:08|0.17489
00:16:08|0.17469
00:16:10|0.17469
00:16:10|0.175
00:16:11|0.175
00:16:12|0.17513
00:16:14|0.17513
00:16:14|0.17502
00:16:16|0.17528
00:16:18|0.17511
00:16:20|0.17516
00:16:21|0.17517
00:16:22|0.17522
00:16:24|0.17517
00:16:25|0.175
00:16:26|0.17505
00:16:27|0.17496
00:16:29|0.17486
00:16:30|0.17482
00:16:31|0.17482
00:16:32|0.17497
00:16:33|0.1749
00:16:34|0.1749
00:16:34|0.17474
00:16:36|0.17466
00:16:38|0.17466
00:16:38|0.17466
00:16:40|0.1746
00:16:41|0.1746
00:16:42|0.1746
00:16:43|0.1746
00:16:44|0.17472
00:16:45|0.17447
00:16:45|0.17452
00:16:47|0.1742
00:16:48|0.17456
00:16:49|0.17452
00:16:50|0.17454
00:16:51|0.17467
00:16:52|0.17467
00:16:53|0.17447
00:16:54|0.17451
00:16:55|0.17451
00:16:56|0.17448
00:16:57|0.17462
00:16:58|0.17462
00:16:59|0.17462
00:17:00|0.17462
00:17:02|0.17477
00:17:03|0.17477
00:17:03|0.17488
00:17:05|0.17488
00:17:05|0.17488
00:17:06|0.1749
00:17:08|0.175
00:17:09|0.17481
00:17:10|0.17464
00:17:11|0.17464
00:17:12|0.1748
00:17:13|0.17467
00:17:14|0.1746
00:17:15|0.1746
00:17:16|0.17468
00:17:18|0.17468
00:17:19|0.17472
00:17:21|0.17439
00:17:22|0.17439
00:17:23|0.17461
00:17:25|0.17426
00:17:27|0.17418
00:17:27|0.17394
00:17:29|0.1741
00:17:31|0.17404
00:17:32|0.17395
00:17:33|0.17385
00:17:34|0.17379
00:17:35|0.17374
00:17:36|0.17367
00:17:37|0.17385
00:17:39|0.17387
00:17:40|0.17314
00:17:41|0.17321
00:17:42|0.17314
00:17:43|0.17333
00:17:44|0.17343
00:17:45|0.17345
00:17:45|0.17345
00:17:46|0.17323
00:17:48|0.17329
00:17:49|0.17314
00:17:49|0.17314
00:17:51|0.17314
00:17:52|0.1735
00:17:53|0.17349
00:17:54|0.17333
00:17:55|0.17314
00:17:55|0.17305
00:17:57|0.17305
00:17:58|0.17305
00:17:59|0.1732
00:18:00|0.1735
00:18:01|0.17319
00:18:02|0.17319
00:18:03|0.17319
00:18:04|0.17316
00:18:05|0.17306
00:18:06|0.17306
00:18:07|0.17301
00:18:08|0.1732
00:18:09|0.17306
00:18:10|0.17259
00:18:11|0.17292
00:18:12|0.17274
00:18:13|0.17283
00:18:14|0.17237
00:18:15|0.17261
00:18:16|0.17261
00:18:17|0.17249
00:18:18|0.17217
00:18:20|0.17236
00:18:21|0.17214
00:18:22|0.17227
00:18:24|0.17214
00:18:24|0.17208
00:18:27|0.17233
00:18:28|0.17247
00:18:29|0.17174
00:18:31|0.17172
00:18:32|0.17164
00:18:33|0.17159
00:18:35|0.17155
00:18:35|0.17151
00:18:37|0.17163
00:18:39|0.17165
00:18:39|0.17153
00:18:41|0.1717
00:18:43|0.17173
00:18:43|0.17168
00:18:44|0.17168
00:18:45|0.17168
00:18:46|0.17175
00:18:47|0.17175
00:18:48|0.17175
00:18:50|0.17164
00:18:50|0.1716
00:18:51|0.1716
00:18:52|0.17182
00:18:53|0.17163
00:18:54|0.17187
00:18:55|0.17167
00:18:56|0.17167
00:18:57|0.17163
00:18:58|0.1715
00:18:59|0.17141
00:19:00|0.17145
00:19:02|0.17118
00:19:03|0.1714
00:19:04|0.17139
00:19:04|0.17139
00:19:05|0.17121
00:19:07|0.17138
00:19:08|0.17172
00:19:09|0.17149
00:19:10|0.17171
00:19:11|0.17149
00:19:12|0.17149
00:19:13|0.17171
00:19:14|0.17171
00:19:15|0.17173
00:19:16|0.17173
00:19:17|0.17107
00:19:19|0.17115
00:19:21|0.17109
00:19:22|0.17094
00:19:24|0.17088
00:19:25|0.1708
00:19:26|0.17078
00:19:27|0.17067
00:19:29|0.17061
00:19:30|0.17059
00:19:31|0.17047
00:19:33|0.17052
00:19:33|0.17026
00:19:34|0.17045
00:19:35|0.17053
00:19:37|0.17033
00:19:37|0.17057
00:19:38|0.17069
00:19:40|0.17056
00:19:41|0.17084
00:19:42|0.17072
00:19:43|0.17072
00:19:44|0.17105
00:19:45|0.17119
00:19:46|0.17144
00:19:47|0.17153
00:19:48|0.17154
00:19:49|0.17163
00:19:50|0.17149
00:19:52|0.17156
00:19:53|0.17155
00:19:54|0.17151
00:19:54|0.17184
00:19:56|0.17184
00:19:56|0.17183
00:19:57|0.17167
00:19:59|0.17179
00:19:59|0.17189
00:20:01|0.17201
00:20:02|0.1719
00:20:03|0.17198
00:20:05|0.17213
00:20:06|0.17212
00:20:06|0.17212
00:20:08|0.17212
00:20:08|0.17212
00:20:09|0.17212
00:20:10|0.17226
00:20:12|0.17231
00:20:14|0.17231
00:20:14|0.17208
00:20:15|0.17223
00:20:16|0.17243
00:20:17|0.17245
00:20:19|0.17233
00:20:20|0.17239
00:20:22|0.17185
00:20:23|0.17184
00:20:25|0.17184
00:20:26|0.17184
00:20:28|0.17205
00:20:28|0.17205
00:20:30|0.17204
00:20:31|0.17204
00:20:31|0.17202
00:20:33|0.172
00:20:33|0.17198
00:20:34|0.17191
00:20:36|0.17168
00:20:37|0.1717
00:20:39|0.17178
00:20:41|0.17172
00:20:41|0.1716
00:20:43|0.1716
00:20:43|0.1716
00:20:45|0.17156
00:20:46|0.17141
00:20:47|0.17145
00:20:47|0.17139
00:20:49|0.17144
00:20:50|0.17161
00:20:51|0.17173
00:20:52|0.1718
00:20:53|0.1718
00:20:54|0.1718
00:20:56|0.1718
00:20:57|0.17182
00:20:58|0.17174
00:20:59|0.17187
00:21:00|0.17187
00:21:01|0.17203
00:21:02|0.17199
00:21:03|0.17206
00:21:04|0.17226
00:21:05|0.17226
00:21:06|0.17226
00:21:07|0.17226
00:21:08|0.17214
00:21:09|0.17214
00:21:10|0.17214
00:21:11|0.17214
00:21:12|0.172
00:21:13|0.17189
00:21:14|0.17195
00:21:15|0.17195
00:21:16|0.17182
00:21:17|0.17182
00:21:18|0.17182
00:21:20|0.17195
00:21:22|0.17195
00:21:22|0.172
00:21:24|0.172
00:21:25|0.172
00:21:26|0.172
00:21:27|0.1722
00:21:28|0.17228
00:21:29|0.17219
00:21:30|0.17219
00:21:31|0.1724
00:21:32|0.17229
00:21:33|0.17229
00:21:34|0.17229
00:21:35|0.17236
00:21:36|0.17236
00:21:37|0.17239
00:21:38|0.17245
00:21:39|0.17261
00:21:40|0.17247
00:21:41|0.17261
00:21:42|0.17265
00:21:43|0.17265
00:21:45|0.17258
00:21:45|0.17258
00:21:48|0.17252
00:21:48|0.17251
00:21:49|0.17251
00:21:50|0.17251
00:21:52|0.17251
00:21:52|0.17275
00:21:54|0.17277
00:21:54|0.17274
00:21:55|0.17274
00:21:56|0.1728
00:21:57|0.1728
00:21:58|0.1728
00:21:59|0.1728
00:22:00|0.1728
00:22:01|0.1728
00:22:03|0.1728
00:22:05|0.17301
00:22:05|0.17308
00:22:06|0.17334
00:22:07|0.17321
00:22:08|0.17334
00:22:09|0.17336
00:22:10|0.17358
00:22:11|0.17329
00:22:12|0.17343
00:22:13|0.17343
00:22:14|0.17347
00:22:15|0.17362
00:22:16|0.17362
00:22:17|0.1733
00:22:18|0.1733
00:22:19|0.17371
00:22:21|0.17365
00:22:22|0.17351
00:22:23|0.17351
00:22:24|0.1734
00:22:26|0.17332
00:22:28|0.17357
00:22:29|0.17329
00:22:30|0.17329
00:22:31|0.17329
00:22:33|0.17329
00:22:33|0.1734
00:22:34|0.1734
00:22:36|0.1734
00:22:37|0.1734
00:22:38|0.17341
00:22:39|0.17316
00:22:40|0.17307
00:22:41|0.17307
00:22:42|0.17307
00:22:43|0.17307
00:22:44|0.17306
00:22:45|0.17306
00:22:46|0.17318
00:22:47|0.17315
00:22:48|0.17317
00:22:49|0.17316
00:22:50|0.17315
00:22:51|0.17315
00:22:52|0.17315
00:22:53|0.17303
00:22:54|0.17279
00:22:55|0.17271
00:22:57|0.17271
00:22:58|0.17296
00:22:59|0.17296
00:23:00|0.17296
00:23:00|0.17297
00:23:02|0.17325
00:23:03|0.17304
00:23:05|0.17292
00:23:06|0.17303
00:23:07|0.17311
00:23:08|0.17327
00:23:08|0.17327
00:23:10|0.17328
00:23:11|0.17333
00:23:11|0.17334
00:23:12|0.17334
00:23:15|0.17337
00:23:15|0.17337
00:23:16|0.17365
00:23:17|0.17346
00:23:19|0.17355
00:23:20|0.17361
00:23:21|0.17361
00:23:22|0.17361
00:23:24|0.17366
00:23:25|0.17352
00:23:25|0.17352
00:23:26|0.17347
00:23:28|0.17361
00:23:29|0.17368
00:23:30|0.17351
00:23:31|0.17378
00:23:32|0.17378
00:23:33|0.17378
00:23:34|0.17378
00:23:36|0.17368
00:23:37|0.1735
00:23:37|0.1735
00:23:38|0.1735
00:23:39|0.1735
00:23:41|0.17345
00:23:42|0.17345
00:23:43|0.17345
00:23:44|0.17343
00:23:44|0.17325
00:23:47|0.17331
00:23:47|0.17329
00:23:48|0.17325
00:23:49|0.17316
00:23:50|0.17315
00:23:51|0.1732
00:23:52|0.17314
00:23:53|0.17308
00:23:54|0.17308
00:23:55|0.17328
00:23:56|0.17328
00:23:57|0.1732
00:23:58|0.1732
00:23:59|0.17351
00:24:01|0.1733
00:24:02|0.1733
00:24:03|0.1733
00:24:04|0.1733
00:24:05|0.1733
00:24:06|0.17324
00:24:07|0.17327
00:24:08|0.17327
00:24:09|0.17327
00:24:10|0.17327
00:24:11|0.17327
00:24:12|0.17327
00:24:13|0.17327
00:24:14|0.17327
00:24:15|0.17329
00:24:16|0.17329
00:24:17|0.17332
00:24:18|0.17332
00:24:19|0.17332
00:24:20|0.17346
00:24:21|0.17353
00:24:22|0.1734
00:24:23|0.1734
00:24:25|0.17339
00:24:26|0.17321
00:24:28|0.17321
00:24:28|0.17314
00:24:30|0.17317
00:24:32|0.17317
00:24:33|0.17317
00:24:34|0.17317
00:24:36|0.17322
00:24:37|0.17314
00:24:38|0.17314
00:24:39|0.17322
00:24:39|0.17322
00:24:41|0.17321
00:24:41|0.1736
00:24:43|0.17357
00:24:44|0.17357
00:24:45|0.17356
00:24:46|0.17356
00:24:47|0.17349
00:24:48|0.17349
00:24:49|0.17355
00:24:50|0.17355
00:24:51|0.17355
00:24:53|0.17355
00:24:55|0.1736
00:24:55|0.1736
00:24:56|0.1736
00:24:57|0.1736
00:24:58|0.1736
00:24:59|0.17345
00:25:00|0.17333
00:25:02|0.17345
00:25:03|0.17345
00:25:03|0.17345
00:25:04|0.17345
00:25:05|0.17309
00:25:07|0.17307
00:25:08|0.17296
00:25:09|0.17296
00:25:10|0.17284
00:25:11|0.17282
00:25:13|0.17288
00:25:13|0.17301
00:25:14|0.17305
00:25:15|0.17305
00:25:16|0.17293
00:25:17|0.17298
00:25:18|0.17301
00:25:20|0.17305
00:25:20|0.17323
00:25:21|0.17327
00:25:23|0.17327
00:25:24|0.17325
00:25:26|0.17325
00:25:28|0.17325
00:25:30|0.17325
00:25:31|0.1734
00:25:32|0.17342
00:25:34|0.17358
00:25:34|0.17346
00:25:36|0.17346
00:25:37|0.17339
00:25:38|0.17339
00:25:39|0.17339
00:25:40|0.17339
00:25:41|0.17351
00:25:42|0.17351
00:25:44|0.17366
00:25:44|0.17366
00:25:45|0.17366
00:25:46|0.17366
00:25:47|0.17366
00:25:49|0.17344
00:25:50|0.17344
00:25:51|0.17321
00:25:51|0.17321
00:25:53|0.17312
00:25:54|0.17312
00:25:54|0.17312
00:25:55|0.17306
00:25:57|0.17303
00:25:58|0.17303
00:25:59|0.17289
00:26:00|0.17289
00:26:00|0.17289
00:26:01|0.17289
00:26:04|0.17299
00:26:04|0.17299
00:26:05|0.17293
00:26:06|0.17278
00:26:08|0.17244
00:26:08|0.17245
00:26:09|0.17255
00:26:10|0.17255
00:26:12|0.17255
00:26:12|0.17289
00:26:14|0.17278
00:26:15|0.17278
00:26:16|0.17252
00:26:17|0.17252
00:26:18|0.17258
00:26:19|0.17265
00:26:20|0.17265
00:26:21|0.17238
00:26:22|0.17246
00:26:23|0.17241
00:26:24|0.17241
00:26:25|0.17222
00:26:27|0.17229
00:26:29|0.17207
00:26:30|0.17211
00:26:32|0.17189
00:26:32|0.17199
00:26:34|0.1716
00:26:35|0.17147
00:26:37|0.17149
00:26:37|0.17149
00:26:38|0.17174
00:26:39|0.17185
00:26:40|0.17182
00:26:41|0.17204
00:26:42|0.17216
00:26:43|0.17222
00:26:45|0.17222
00:26:46|0.17234
00:26:47|0.17235
00:26:48|0.17241
00:26:49|0.17216
00:26:50|0.1723
00:26:52|0.17231
00:26:53|0.1724
00:26:54|0.17236
00:26:54|0.17231
00:26:55|0.17241
00:26:57|0.17238
00:26:58|0.17239
00:26:58|0.17239
00:27:00|0.17215
00:27:01|0.17223
00:27:02|0.17223
00:27:02|0.17223
00:27:03|0.1723
00:27:05|0.1723
00:27:06|0.17223
00:27:07|0.17234
00:27:08|0.17234
00:27:08|0.17213
00:27:09|0.17213
00:27:12|0.1723
00:27:12|0.1723
00:27:14|0.1723
00:27:15|0.1723
00:27:16|0.17209
00:27:17|0.17209
00:27:18|0.17209
00:27:19|0.17238
00:27:20|0.17238
00:27:21|0.17238
00:27:21|0.17243
00:27:23|0.17225
00:27:23|0.17225
00:27:24|0.17225
00:27:25|0.17225
00:27:28|0.17224
00:27:29|0.17224
00:27:30|0.17224
00:27:31|0.17207
00:27:32|0.17202
00:27:34|0.17199
00:27:35|0.17199
00:27:37|0.17202
00:27:38|0.17194
00:27:39|0.17194
00:27:40|0.17185
00:27:40|0.17161
00:27:41|0.17173
00:27:42|0.17173
00:27:43|0.17168
00:27:45|0.17168
00:27:46|0.17156
00:27:46|0.17156
00:27:47|0.17166
00:27:49|0.17164
00:27:50|0.17195
00:27:51|0.17195
00:27:52|0.17195
00:27:53|0.17195
00:27:53|0.17195
00:27:54|0.17195
00:27:55|0.17181
00:27:56|0.17197
00:27:58|0.17192
00:27:58|0.17202
00:27:59|0.1719
00:28:00|0.17213
00:28:01|0.17217
00:28:03|0.17236
00:28:04|0.17236
00:28:04|0.17236
00:28:06|0.17216
00:28:07|0.17203
00:28:08|0.17196
00:28:09|0.17186
00:28:10|0.17182
00:28:11|0.1719
00:28:12|0.1719
00:28:12|0.17188
00:28:15|0.17197
00:28:15|0.17197
00:28:16|0.17197
00:28:17|0.17193
00:28:18|0.17193
00:28:19|0.17195
00:28:21|0.17197
00:28:21|0.17201
00:28:22|0.17201
00:28:23|0.17201
00:28:24|0.17214
00:28:26|0.17194
00:28:26|0.17181
00:28:28|0.17202
00:28:30|0.17202
00:28:32|0.17205
00:28:33|0.17208
00:28:34|0.17198
00:28:35|0.17221
00:28:36|0.17218
00:28:37|0.17229
00:28:39|0.17239
00:28:40|0.17234
00:28:41|0.17252
00:28:42|0.17241
00:28:43|0.1725
00:28:44|0.17235
00:28:45|0.17252
00:28:46|0.17238
00:28:47|0.17234
00:28:48|0.17233
00:28:49|0.17229
00:28:50|0.17242
00:28:51|0.17237
00:28:52|0.17245
00:28:53|0.17234
00:28:54|0.17226
00:28:55|0.17224
00:28:56|0.17224
00:28:57|0.17228
00:28:58|0.17228
00:28:59|0.17213
00:29:00|0.17213
00:29:01|0.17222
00:29:02|0.17222
00:29:04|0.1724
00:29:04|0.1724
00:29:06|0.17257
00:29:07|0.17255
00:29:08|0.17255
00:29:09|0.17257
00:29:10|0.17257
00:29:11|0.17227
00:29:12|0.17223
00:29:13|0.17217
00:29:13|0.17218
00:29:15|0.17218
00:29:15|0.1722
00:29:17|0.1722
00:29:18|0.17209
00:29:20|0.17209
00:29:21|0.17207
00:29:22|0.1721
00:29:22|0.17216
00:29:23|0.17201
00:29:25|0.17202
00:29:26|0.17191
00:29:27|0.17188
00:29:27|0.17188
00:29:30|0.17184
00:29:31|0.17191
00:29:33|0.17191
00:29:35|0.172
00:29:36|0.172
00:29:37|0.172
00:29:39|0.17197
00:29:40|0.17197
00:29:41|0.17217
00:29:42|0.17217
00:29:43|0.17208
00:29:44|0.17217
00:29:45|0.17218
00:29:46|0.17218
00:29:47|0.17216
00:29:48|0.17216
00:29:49|0.17216
00:29:50|0.17216
00:29:51|0.17222
00:29:52|0.17231
00:29:53|0.17231
00:29:54|0.17231
00:29:55|0.1723
00:29:56|0.17227
00:29:57|0.17236
00:29:58|0.17239
00:29:59|0.17245
00:30:00|0.17245
00:30:01|0.17236
00:30:03|0.17246
00:30:04|0.1725
00:30:04|0.1725
00:30:06|0.17243
00:30:07|0.17235
00:30:08|0.17231
00:30:09|0.17231
00:30:10|0.17216
00:30:11|0.17216
00:30:12|0.1722
00:30:12|0.17232
00:30:14|0.17232
00:30:15|0.17247
00:30:16|0.17247
00:30:17|0.17247
00:30:18|0.17247
00:30:18|0.17252
00:30:20|0.17259
00:30:21|0.17263
00:30:22|0.17263
00:30:23|0.17271
00:30:23|0.17279
00:30:25|0.17279
00:30:26|0.17284
00:30:27|0.17272
00:30:29|0.17283
00:30:31|0.17296
00:30:32|0.17312
00:30:33|0.17312
00:30:35|0.17309
00:30:37|0.17309
00:30:38|0.17304
00:30:39|0.17283
00:30:40|0.17283
00:30:40|0.17281
00:30:41|0.17299
00:30:43|0.17299
00:30:43|0.17292
00:30:46|0.17292
00:30:46|0.17304
00:30:48|0.17304
00:30:49|0.17309
00:30:50|0.17307
00:30:51|0.17307
00:30:52|0.17307
00:30:53|0.17307
00:30:54|0.17288
00:30:55|0.17289
00:30:56|0.17289
00:30:57|0.17289
00:30:58|0.17283
00:30:59|0.17268
00:31:00|0.17292
00:31:01|0.17281
00:31:02|0.17281
00:31:03|0.17268
00:31:04|0.17275
00:31:06|0.17273
00:31:06|0.1728
00:31:07|0.1728
00:31:09|0.17282
00:31:10|0.17282
00:31:11|0.17282
00:31:12|0.17275
00:31:13|0.17263
00:31:13|0.17254
00:31:14|0.17248
00:31:15|0.17248
00:31:16|0.1724
00:31:18|0.1723
00:31:19|0.1723
00:31:19|0.1723
00:31:21|0.17229
00:31:21|0.17218
00:31:22|0.17205
00:31:23|0.1721
00:31:24|0.1721
00:31:26|0.1721
00:31:26|0.17213
00:31:27|0.17219
00:31:29|0.17219
00:31:29|0.17232
00:31:32|0.17218
00:31:33|0.17222
00:31:34|0.17227
00:31:36|0.17227
00:31:37|0.17232
00:31:39|0.17232
00:31:39|0.1724
00:31:41|0.17228
00:31:42|0.17228
00:31:44|0.17218
00:31:44|0.17218
00:31:46|0.17218
00:31:46|0.17195
00:31:48|0.17196
00:31:50|0.17196
00:31:50|0.1718
00:31:52|0.17175
00:31:53|0.17175
00:31:54|0.17175
00:31:55|0.17175
00:31:56|0.17179
00:31:57|0.17181
00:31:58|0.17194
00:31:59|0.17196
00:32:00|0.17192
00:32:01|0.17179
00:32:02|0.17162
00:32:03|0.17161
00:32:04|0.17151
00:32:05|0.17151
00:32:06|0.17131
00:32:07|0.17132
00:32:08|0.17141
00:32:09|0.17141
00:32:10|0.17141
00:32:11|0.17139
00:32:12|0.17149
00:32:13|0.17132
00:32:14|0.17131
00:32:15|0.17133
00:32:16|0.17144
00:32:17|0.17144
00:32:18|0.17144
00:32:19|0.17144
00:32:20|0.17144
00:32:21|0.17144
00:32:22|0.17144
00:32:23|0.17144
00:32:24|0.17144
00:32:25|0.17144
00:32:26|0.17144
00:32:27|0.17144
00:32:28|0.17135
00:32:29|0.17129
00:32:30|0.17129
00:32:32|0.17118
00:32:33|0.17132
00:32:35|0.17144
00:32:37|0.17126
00:32:38|0.1715
00:32:38|0.17119
00:32:40|0.17115
00:32:41|0.17154
00:32:42|0.17157
00:32:44|0.17125
00:32:45|0.17142
00:32:46|0.17142
00:32:47|0.17113
00:32:48|0.17112
00:32:49|0.17119
00:32:50|0.17119
00:32:51|0.17114
00:32:52|0.17108
00:32:53|0.17108
00:32:54|0.17104
00:32:56|0.17084
00:32:56|0.17092
00:32:58|0.17082
00:32:58|0.17095
00:32:59|0.17078
00:33:01|0.17081
00:33:01|0.17081
00:33:03|0.17104
00:33:03|0.17113
00:33:05|0.17113
00:33:06|0.17106
00:33:07|0.17119
00:33:08|0.1712
00:33:10|0.17107
00:33:10|0.17107
00:33:11|0.17107
00:33:12|0.17107
00:33:13|0.17099
00:33:14|0.17099
00:33:15|0.17115
00:33:16|0.17115
00:33:17|0.17115
00:33:18|0.17122
00:33:19|0.17122
00:33:20|0.17122
00:33:21|0.17122
00:33:22|0.17094
00:33:23|0.17094
00:33:24|0.17094
00:33:26|0.17077
00:33:26|0.17077
00:33:28|0.1707
00:33:29|0.17073
00:33:31|0.17072
00:33:31|0.17072
00:33:33|0.17056
00:33:34|0.17043
00:33:36|0.17069
00:33:38|0.17079
00:33:40|0.17083
00:33:40|0.17094
00:33:42|0.17101
00:33:43|0.17102
00:33:44|0.17094
00:33:45|0.17102
00:33:46|0.17106
00:33:47|0.17106
00:33:48|0.17119
00:33:49|0.17112
00:33:50|0.1713
00:33:51|0.17125
00:33:52|0.17125
00:33:53|0.17125
00:33:54|0.17166
00:33:55|0.17177
00:33:56|0.17171
00:33:57|0.17196
00:33:58|0.17196
00:33:59|0.17195
00:34:00|0.17183
00:34:01|0.17188
00:34:02|0.1717
00:34:03|0.17161
00:34:05|0.17148
00:34:06|0.1717
00:34:07|0.17188
00:34:08|0.1718
00:34:09|0.1718
00:34:10|0.17188
00:34:10|0.17187
00:34:12|0.17202
00:34:14|0.17202
00:34:15|0.17217
00:34:16|0.17241
00:34:17|0.17241
00:34:18|0.17234
00:34:19|0.17241
00:34:20|0.17226
00:34:21|0.17226
00:34:22|0.17233
00:34:23|0.17224
00:34:24|0.17214
00:34:25|0.17214
00:34:26|0.1719
00:34:27|0.17193
00:34:28|0.17193
00:34:29|0.17191
00:34:30|0.17191
00:34:31|0.17193
00:34:32|0.17193
00:34:33|0.17193
00:34:35|0.17193
00:34:36|0.17193
00:34:38|0.17193
00:34:40|0.17193
00:34:41|0.17193
00:34:41|0.17193
00:34:42|0.17215
00:34:44|0.17225
00:34:45|0.17232
00:34:46|0.17254
00:34:48|0.17255
00:34:50|0.17234
00:34:52|0.17234
00:34:53|0.1723
00:34:53|0.17228
00:34:55|0.17215
00:34:55|0.17215
00:34:57|0.17215
00:34:58|0.17215
00:34:59|0.1719
00:35:00|0.17205
00:35:01|0.17205
00:35:02|0.1719
00:35:03|0.1719
00:35:04|0.17187
00:35:06|0.1719
00:35:08|0.1719
00:35:09|0.17204
00:35:10|0.17192
00:35:10|0.17192
00:35:11|0.17192
00:35:13|0.17192
00:35:13|0.17223
00:35:15|0.17223
00:35:15|0.17224
00:35:17|0.17224
00:35:18|0.17224
00:35:19|0.17224
00:35:20|0.17234
00:35:22|0.17243
00:35:22|0.17243
00:35:23|0.17264
00:35:24|0.17264
00:35:26|0.17272
00:35:26|0.17275
00:35:27|0.17272
00:35:28|0.17282
00:35:30|0.1728
00:35:31|0.1728
00:35:31|0.17284
00:35:32|0.17289
00:35:33|0.17258
00:35:35|0.17297
00:35:37|0.17289
00:35:39|0.17289
00:35:39|0.17294
00:35:41|0.17294
00:35:43|0.17294
00:35:43|0.17294
00:35:44|0.17294
00:35:45|0.17294
00:35:46|0.1728
00:35:47|0.1728
00:35:48|0.17261
00:35:50|0.1726
00:35:50|0.17259
00:35:52|0.1726
00:35:53|0.1726
00:35:55|0.17275
00:35:56|0.17281
00:35:57|0.1729
00:35:59|0.17285
00:35:59|0.17275
00:36:00|0.17287
00:36:01|0.17295
00:36:03|0.173
00:36:03|0.17295
00:36:05|0.17295
00:36:05|0.173
00:36:06|0.173
00:36:08|0.17307
00:36:08|0.17303
00:36:10|0.17337
00:36:10|0.17315
00:36:12|0.17312
00:36:14|0.173
00:36:15|0.17286
00:36:16|0.17273
00:36:17|0.17268
00:36:18|0.17268
00:36:19|0.17268
00:36:20|0.17268
00:36:21|0.17268
00:36:22|0.17268
00:36:23|0.17268
00:36:24|0.17285
00:36:25|0.17285
00:36:26|0.17285
00:36:27|0.17285
00:36:28|0.17305
00:36:29|0.17305
00:36:30|0.17304
00:36:31|0.17292
00:36:32|0.17292
00:36:33|0.17292
00:36:34|0.17292
00:36:35|0.17292
00:36:37|0.17292
00:36:39|0.17292
00:36:40|0.17292
00:36:41|0.17292
00:36:42|0.17292
00:36:42|0.17292
00:36:44|0.17292
00:36:46|0.1729
00:36:47|0.1729
00:36:47|0.1729
00:36:48|0.17301
00:36:49|0.17301
00:36:50|0.17301
00:36:52|0.17301
00:36:52|0.17301
00:36:54|0.17307
00:36:54|0.17307
00:36:56|0.17307
00:36:56|0.17307
00:36:57|0.17307
00:36:59|0.17307
00:37:00|0.17307
00:37:01|0.17307
00:37:02|0.17312
00:37:03|0.17307
00:37:04|0.17298
00:37:05|0.17285
00:37:06|0.17285
00:37:08|0.1729
00:37:09|0.17307
00:37:10|0.17307
00:37:11|0.17305
00:37:11|0.17305
00:37:13|0.1729
00:37:14|0.1729
00:37:15|0.17276
00:37:16|0.17276
00:37:17|0.17274
00:37:18|0.17269
00:37:19|0.17269
00:37:20|0.17269
00:37:21|0.17269
00:37:22|0.17269
00:37:23|0.17269
00:37:24|0.17269
00:37:25|0.17269
00:37:26|0.17269
00:37:27|0.17269
00:37:28|0.17276
00:37:29|0.17276
00:37:30|0.1727
00:37:31|0.1727
00:37:32|0.1727
00:37:33|0.17264
00:37:34|0.1726
00:37:35|0.1726
00:37:36|0.1726
00:37:37|0.17258
00:37:39|0.17258
00:37:40|0.17257
00:37:42|0.17276
00:37:42|0.1727
00:37:43|0.1727
00:37:44|0.17268
00:37:45|0.17267
00:37:46|0.17273
00:37:47|0.17273
00:37:49|0.17273
00:37:50|0.17288
00:37:51|0.17288
00:37:52|0.17288
00:37:53|0.17288
00:37:54|0.17288
00:37:55|0.17288
00:37:57|0.17296
00:37:58|0.17298
00:37:59|0.17298
00:38:00|0.17301
00:38:01|0.17301
00:38:03|0.17301
00:38:03|0.17301
00:38:04|0.17302
00:38:05|0.17302
00:38:07|0.17294
00:38:08|0.17294
00:38:09|0.17294
00:38:09|0.17294
00:38:10|0.17294
00:38:12|0.17294
00:38:13|0.17302
00:38:13|0.17302
00:38:15|0.173
00:38:16|0.17297
00:38:17|0.17297
00:38:17|0.17297
00:38:19|0.17297
00:38:20|0.17286
00:38:21|0.17286
00:38:22|0.17286
00:38:23|0.17287
00:38:24|0.17292
00:38:25|0.17292
00:38:25|0.17292
00:38:27|0.17292
00:38:27|0.17292
00:38:28|0.17273
00:38:30|0.17273
00:38:31|0.17273
00:38:32|0.17272
00:38:32|0.17262
00:38:33|0.17262
00:38:34|0.17262
00:38:36|0.17262
00:38:36|0.17262
00:38:39|0.17262
00:38:39|0.17262
00:38:41|0.17262
00:38:43|0.17262
00:38:43|0.17262
00:38:45|0.17287
00:38:46|0.17277
00:38:47|0.17277
00:38:48|0.17277
00:38:49|0.17265
00:38:50|0.1727
00:38:51|0.17273
00:38:52|0.17273
00:38:54|0.17273
00:38:54|0.17273
00:38:56|0.17272
00:38:57|0.17272
00:38:59|0.1729
00:38:59|0.1729
00:39:01|0.17284
00:39:02|0.17285
00:39:03|0.17285
00:39:04|0.17285
00:39:05|0.17278
00:39:06|0.17284
00:39:06|0.17284
00:39:08|0.17299
00:39:08|0.17299
00:39:09|0.17299
00:39:11|0.17298
00:39:11|0.17302
00:39:12|0.17284
00:39:15|0.17279
00:39:15|0.17279
00:39:16|0.17279
00:39:17|0.17281
00:39:18|0.17281
00:39:19|0.17281
00:39:20|0.17283
00:39:21|0.17283
00:39:22|0.173
00:39:23|0.173
00:39:24|0.173
00:39:25|0.17303
00:39:26|0.17304
00:39:27|0.17304
00:39:28|0.17304
00:39:29|0.17304
00:39:30|0.17302
00:39:31|0.17302
00:39:32|0.17285
00:39:33|0.17279
00:39:34|0.17273
00:39:36|0.1725
00:39:36|0.1725
00:39:37|0.1725
00:39:39|0.17213
00:39:41|0.17213
00:39:42|0.17222
00:39:44|0.17222
00:39:46|0.17222
00:39:47|0.17222
00:39:47|0.17244
00:39:48|0.17244
00:39:50|0.17239
00:39:50|0.17239
00:39:51|0.1725
00:39:52|0.17258
00:39:53|0.17248
00:39:55|0.1726
00:39:56|0.1726
00:39:57|0.1726
00:39:58|0.17282
00:39:59|0.17272
00:40:00|0.17272
00:40:01|0.17274
00:40:02|0.17274
00:40:04|0.1726
00:40:05|0.17231
00:40:06|0.17231
00:40:07|0.17231
00:40:08|0.17237
00:40:08|0.17231
00:40:10|0.17228
00:40:11|0.17215
00:40:12|0.17213
00:40:13|0.17205
00:40:14|0.1722
00:40:15|0.17214
00:40:16|0.17214
00:40:17|0.17214
00:40:18|0.17214
00:40:20|0.17225
00:40:20|0.17214
00:40:22|0.17214
00:40:22|0.17226
00:40:23|0.17231
00:40:24|0.17231
00:40:25|0.17231
00:40:27|0.17231
00:40:28|0.17231
00:40:29|0.17231
00:40:30|0.1722
00:40:31|0.1722
00:40:31|0.1722
00:40:32|0.1722
00:40:34|0.17226
00:40:35|0.17226
00:40:35|0.17227
00:40:36|0.17227
00:40:37|0.17227
00:40:38|0.17227
00:40:40|0.17247
00:40:42|0.17245
00:40:42|0.17248
00:40:44|0.17251
00:40:46|0.1726
00:40:47|0.1726
00:40:49|0.1727
00:40:51|0.17268
00:40:51|0.17268
00:40:52|0.17271
00:40:54|0.17283
00:40:55|0.17283
00:40:56|0.17283
00:40:57|0.17283
00:40:58|0.17283
00:41:00|0.1727
00:41:00|0.1727
00:41:01|0.1727
00:41:02|0.17286
00:41:04|0.17279
00:41:05|0.1729
00:41:06|0.17261
00:41:06|0.17257
00:41:07|0.17252
00:41:09|0.17252
00:41:10|0.17252
00:41:11|0.17252
00:41:11|0.17247
00:41:13|0.17247
00:41:15|0.17247
00:41:15|0.17247
00:41:16|0.17247
00:41:18|0.17252
00:41:19|0.17252
00:41:19|0.17252
00:41:20|0.17254
00:41:23|0.17254
00:41:23|0.17259
00:41:24|0.17259
00:41:25|0.17252
00:41:26|0.17252
00:41:27|0.17252
00:41:28|0.17246
00:41:29|0.17248
00:41:30|0.17248
00:41:31|0.17248
00:41:32|0.17248
00:41:33|0.17248
00:41:35|0.17248
00:41:36|0.17254
00:41:37|0.17246
00:41:38|0.17235
00:41:39|0.17235
00:41:40|0.17224
00:41:42|0.17224
00:41:43|0.1723
00:41:44|0.1723
00:41:45|0.17225
00:41:47|0.17225
00:41:48|0.17225
00:41:49|0.17225
00:41:50|0.1721
00:41:51|0.17208
00:41:52|0.17206
00:41:53|0.17206
00:41:55|0.17206
00:41:57|0.17218
00:41:57|0.17213
00:41:58|0.17213
00:41:59|0.17213
00:42:01|0.17222
00:42:02|0.17211
00:42:03|0.17211
00:42:04|0.17211
00:42:05|0.17211
00:42:06|0.17211
00:42:08|0.17221
00:42:08|0.17221
00:42:10|0.1722
00:42:11|0.17207
00:42:11|0.17207
00:42:13|0.17207
00:42:14|0.17209
00:42:15|0.17209
00:42:16|0.17209
00:42:18|0.17208
00:42:19|0.17208
00:42:19|0.17208
00:42:21|0.17211
00:42:22|0.17211
00:42:22|0.17211
00:42:24|0.17224
00:42:24|0.17224
00:42:26|0.17224
00:42:26|0.1724
00:42:27|0.17239
00:42:28|0.17239
00:42:30|0.17235
00:42:31|0.17235
00:42:32|0.17235
00:42:32|0.17229
00:42:34|0.17224
00:42:35|0.17224
00:42:36|0.17224
00:42:36|0.17224
00:42:37|0.17224
00:42:39|0.17224
00:42:40|0.17224
00:42:40|0.17224
00:42:41|0.17224
00:42:44|0.17219
00:42:45|0.17207
00:42:47|0.17194
00:42:48|0.17197
00:42:49|0.17197
00:42:50|0.17189
00:42:51|0.17191
00:42:51|0.17191
00:42:52|0.17191
00:42:53|0.17191
00:42:55|0.17191
00:42:56|0.17174
00:42:57|0.17181
00:42:58|0.1719
00:42:59|0.1719
00:42:59|0.1719
00:43:01|0.17157
00:43:03|0.17153
00:43:04|0.17172
00:43:05|0.17174
00:43:07|0.17163
00:43:08|0.17168
00:43:09|0.17181
00:43:10|0.17181
00:43:11|0.17181
00:43:13|0.17176
00:43:13|0.17191
00:43:14|0.17191
00:43:16|0.17177
00:43:16|0.17179
00:43:18|0.17179
00:43:19|0.17179
00:43:20|0.17179
00:43:21|0.17179
00:43:21|0.17179
00:43:22|0.17179
00:43:25|0.17173
00:43:25|0.17173
00:43:26|0.17173
00:43:27|0.17173
00:43:28|0.17173
00:43:29|0.17152
00:43:30|0.17152
00:43:32|0.17153
00:43:33|0.17163
00:43:33|0.17155
00:43:34|0.17155
00:43:35|0.17172
00:43:36|0.17164
00:43:37|0.17164
00:43:38|0.17172
00:43:39|0.17172
00:43:40|0.17172
00:43:41|0.17164
00:43:43|0.17164
00:43:44|0.17164
00:43:46|0.17164
00:43:47|0.17165
00:43:49|0.17148
00:43:49|0.17147
00:43:52|0.17148
00:43:53|0.17138
00:43:54|0.17138
00:43:56|0.17147
00:43:57|0.17134
00:43:57|0.17144
00:43:59|0.17148
00:44:00|0.17168
00:44:01|0.17165
00:44:02|0.17165
00:44:04|0.17165
00:44:05|0.17165
00:44:07|0.17165
00:44:08|0.17165
00:44:08|0.17173
00:44:10|0.17178
00:44:10|0.17163
00:44:12|0.17163
00:44:13|0.17179
00:44:13|0.17179
00:44:14|0.17179
00:44:15|0.17176
00:44:17|0.17183
00:44:17|0.17183
00:44:18|0.17165
00:44:19|0.17165
00:44:21|0.17166
00:44:21|0.17166
00:44:23|0.17148
00:44:23|0.17137
00:44:24|0.17133
00:44:25|0.17124
00:44:27|0.17124
00:44:27|0.17108
00:44:28|0.17107
00:44:30|0.17106
00:44:30|0.17112
00:44:31|0.17105
00:44:32|0.17111
00:44:34|0.17121
00:44:34|0.17126
00:44:36|0.17126
00:44:36|0.17126
00:44:37|0.17126
00:44:38|0.17118
00:44:39|0.17111
00:44:40|0.17111
00:44:42|0.17111
00:44:43|0.17133
00:44:45|0.17128
00:44:45|0.17128
00:44:47|0.17113
00:44:48|0.17119
00:44:49|0.17118
00:44:50|0.17133
00:44:52|0.17117
00:44:53|0.17118
00:44:54|0.17118
00:44:55|0.17133
00:44:57|0.17133
00:44:58|0.17133
00:45:00|0.17133
00:45:01|0.17133
00:45:02|0.17133
00:45:04|0.17139
00:45:05|0.17147
00:45:06|0.17153
00:45:07|0.17162
00:45:08|0.17162
00:45:09|0.17174
00:45:10|0.17162
00:45:11|0.17168
00:45:13|0.1715
00:45:14|0.17158
00:45:14|0.1717
00:45:17|0.17181
00:45:18|0.17184
00:45:19|0.1719
00:45:20|0.17202
00:45:21|0.1721
00:45:22|0.17208
00:45:24|0.17194
00:45:24|0.17194
00:45:26|0.17199
00:45:27|0.17191
00:45:28|0.17191
00:45:29|0.17191
00:45:30|0.17191
00:45:31|0.17168
00:45:32|0.17165
00:45:33|0.17165
00:45:34|0.17165
00:45:35|0.17165
00:45:36|0.17161
00:45:37|0.17154
00:45:38|0.17156
00:45:39|0.17129
00:45:40|0.17129
00:45:40|0.17136
00:45:42|0.17136
00:45:42|0.17136
00:45:45|0.17136
00:45:46|0.17136
00:45:48|0.17128
00:45:49|0.17134
00:45:50|0.17134
00:45:52|0.17144
00:45:53|0.17149
00:45:53|0.1715
00:45:55|0.17143
00:45:56|0.17119
00:45:57|0.17119
00:45:58|0.17119
00:46:00|0.17121
00:46:01|0.17121
00:46:01|0.17121
00:46:03|0.17121
00:46:04|0.17127
00:46:05|0.17127
00:46:06|0.17122
00:46:07|0.17122
00:46:08|0.17105
00:46:09|0.17105
00:46:10|0.17099
00:46:11|0.17099
00:46:13|0.17085
00:46:15|0.17081
00:46:16|0.17059
00:46:16|0.17048
00:46:18|0.17059
00:46:18|0.17062
00:46:19|0.17048
00:46:21|0.17048
00:46:21|0.17079
00:46:23|0.17085
00:46:23|0.17079
00:46:25|0.17085
00:46:25|0.17085
00:46:26|0.17087
00:46:27|0.17087
00:46:29|0.17087
00:46:30|0.17076
00:46:31|0.17076
00:46:32|0.17076
00:46:32|0.17089
00:46:34|0.17093
00:46:34|0.17093
00:46:36|0.17093
00:46:36|0.17106
00:46:37|0.17106
00:46:39|0.17094
00:46:39|0.17084
00:46:40|0.17084
00:46:42|0.17085
00:46:43|0.17086
00:46:43|0.17074
00:46:44|0.17068
00:46:47|0.17068
00:46:48|0.17068
00:46:50|0.17085
00:46:52|0.17101
00:46:54|0.17106
00:46:54|0.17106
00:46:55|0.17106
00:46:56|0.17105
00:46:57|0.17087
00:46:58|0.17085
00:47:00|0.17077
00:47:02|0.17086
00:47:02|0.17086
00:47:05|0.17098
00:47:06|0.1711
00:47:07|0.17095
00:47:08|0.17098
00:47:09|0.17098
00:47:10|0.17098
00:47:11|0.17098
00:47:12|0.17098
00:47:13|0.17076
00:47:14|0.17088
00:47:15|0.1709
00:47:16|0.1709
00:47:18|0.1709
00:47:19|0.17082
00:47:19|0.17082
00:47:21|0.1709
00:47:22|0.1709
00:47:23|0.17079
00:47:24|0.17079
00:47:25|0.1709
00:47:26|0.1709
00:47:27|0.17091
00:47:28|0.17091
00:47:29|0.17091
00:47:30|0.17091
00:47:32|0.17091
00:47:33|0.17086
00:47:33|0.17086
00:47:35|0.17086
00:47:36|0.17086
00:47:37|0.17091
00:47:37|0.17102
00:47:39|0.17093
00:47:40|0.17102
00:47:40|0.17073
00:47:43|0.17081
00:47:44|0.17081
00:47:44|0.17081
00:47:45|0.17097
00:47:47|0.17097
00:47:49|0.17097
00:47:51|0.17097
00:47:52|0.17097
00:47:53|0.17097
00:47:54|0.17097
00:47:55|0.17097
00:47:56|0.17097
00:47:57|0.17097
00:47:58|0.17097
00:47:59|0.17097
00:48:00|0.17097
00:48:01|0.171
00:48:02|0.171
00:48:03|0.17103
00:48:05|0.17111
00:48:07|0.17121
00:48:07|0.17121
00:48:09|0.17135
00:48:10|0.17132
00:48:11|0.17128
00:48:12|0.17127
00:48:13|0.17136
00:48:14|0.17136
00:48:15|0.17119
00:48:16|0.17121
00:48:17|0.17121
00:48:18|0.17121
00:48:18|0.17106
00:48:20|0.17086
00:48:20|0.17086
00:48:21|0.17086
00:48:23|0.1709
00:48:24|0.17079
00:48:25|0.17083
00:48:26|0.17083
00:48:27|0.17085
00:48:28|0.17083
00:48:29|0.1707
00:48:30|0.17064
00:48:31|0.17064
00:48:33|0.17062
00:48:34|0.17062
00:48:35|0.17074
00:48:36|0.17082
00:48:36|0.17073
00:48:38|0.17073
00:48:38|0.17068
00:48:40|0.17068
00:48:41|0.17068
00:48:42|0.17068
00:48:43|0.17066
00:48:44|0.17066
00:48:44|0.17076
00:48:47|0.17082
00:48:49|0.17082
00:48:50|0.17094
00:48:51|0.17095
00:48:52|0.17082
00:48:53|0.17082
00:48:55|0.17082
00:48:56|0.17096
00:48:58|0.17096
00:48:58|0.17082
00:48:59|0.17082
00:49:01|0.17082
00:49:01|0.17082
00:49:03|0.17082
00:49:03|0.17082
00:49:06|0.17087
00:49:06|0.17086
00:49:07|0.17086
00:49:09|0.17086
00:49:10|0.17091
00:49:12|0.17091
00:49:13|0.17091
00:49:14|0.17086
00:49:15|0.17086
00:49:16|0.17086
00:49:17|0.17086
00:49:18|0.17086
00:49:19|0.17086
00:49:20|0.17086
00:49:21|0.17086
00:49:22|0.17086
00:49:22|0.17086
00:49:24|0.17061
00:49:26|0.1704
00:49:27|0.17048
00:49:28|0.17025
00:49:28|0.17049
00:49:29|0.17049
00:49:31|0.17046
00:49:32|0.17046
00:49:32|0.17045
00:49:34|0.17036
00:49:35|0.17023
00:49:35|0.17023
00:49:36|0.17023
00:49:38|0.17025
00:49:39|0.17025
00:49:40|0.17024
00:49:40|0.17024
00:49:42|0.17047
00:49:42|0.17006
00:49:44|0.17023
00:49:44|0.17023
00:49:46|0.17013
00:49:46|0.17027
00:49:48|0.17007
00:49:50|0.17009
00:49:51|0.16987
00:49:53|0.16967
00:49:55|0.16963
00:49:55|0.16952
00:49:57|0.16965
00:49:58|0.16965
00:49:59|0.16937
00:50:00|0.16937
00:50:01|0.16955
00:50:02|0.16965
00:50:03|0.16972
00:50:04|0.16963
00:50:05|0.16937
00:50:06|0.16937
00:50:07|0.16935
00:50:08|0.16931
00:50:09|0.16921
00:50:10|0.16914
00:50:11|0.169
00:50:12|0.169
00:50:13|0.169
00:50:14|0.169
00:50:15|0.169
00:50:16|0.169
00:50:17|0.16905
00:50:18|0.16911
00:50:19|0.16924
00:50:21|0.16944
00:50:21|0.16923
00:50:22|0.16923
00:50:23|0.16954
00:50:25|0.16964
00:50:25|0.16964
00:50:26|0.16982
00:50:28|0.16974
00:50:28|0.16979
00:50:29|0.16984
00:50:30|0.16984
00:50:31|0.16984
00:50:33|0.16992
00:50:33|0.16992
00:50:34|0.16992
00:50:35|0.16982
00:50:36|0.16987
00:50:37|0.16987
00:50:38|0.17002
00:50:40|0.17008
00:50:41|0.16982
00:50:41|0.16982
00:50:42|0.16984
00:50:44|0.16986
00:50:44|0.17008
00:50:45|0.17008
00:50:46|0.17008
00:50:47|0.16985
00:50:49|0.16984
00:50:50|0.16986
00:50:51|0.16986
00:50:52|0.16971
00:50:53|0.16974
00:50:55|0.1698
00:50:55|0.1698
00:50:56|0.16964
00:50:58|0.16971
00:50:59|0.16967
00:51:01|0.16967
00:51:02|0.1698
00:51:04|0.16984
00:51:04|0.16983
00:51:07|0.17004
00:51:08|0.17021
00:51:09|0.17031
00:51:11|0.17028
00:51:12|0.17044
00:51:13|0.17044
00:51:13|0.17021
00:51:15|0.17033
00:51:16|0.17041
00:51:16|0.17023
00:51:18|0.17017
00:51:18|0.17017
00:51:19|0.17017
00:51:21|0.17024
00:51:22|0.17024
00:51:23|0.17024
00:51:24|0.17024
00:51:25|0.17024
00:51:26|0.17024
00:51:28|0.17034
00:51:28|0.17034
00:51:30|0.17044
00:51:30|0.17043
00:51:31|0.17047
00:51:32|0.17056
00:51:33|0.17057
00:51:34|0.17057
00:51:35|0.17065
00:51:37|0.17064
00:51:38|0.17049
00:51:38|0.17042
00:51:39|0.17046
00:51:40|0.17051
00:51:42|0.17039
00:51:43|0.17025
00:51:43|0.17025
00:51:45|0.17025
00:51:46|0.17025
00:51:46|0.17025
00:51:48|0.17025
00:51:49|0.17025
00:51:49|0.17033
00:51:52|0.17033
00:51:52|0.17035
00:51:54|0.17035
00:51:56|0.17033
00:51:57|0.17033
00:51:58|0.17037
00:51:58|0.17037
00:52:00|0.17037
00:52:01|0.17031
00:52:03|0.17019
00:52:03|0.17019
00:52:05|0.17019
00:52:06|0.17019
00:52:07|0.17019
00:52:08|0.17044
00:52:09|0.17044
00:52:10|0.17053
00:52:11|0.17053
00:52:11|0.17047
00:52:13|0.17047
00:52:14|0.17047
00:52:15|0.17047
00:52:16|0.17047
00:52:17|0.17047
00:52:17|0.17047
00:52:19|0.17047
00:52:20|0.17059
00:52:21|0.17061
00:52:22|0.17062
00:52:23|0.1707
00:52:24|0.17071
00:52:25|0.17071
00:52:26|0.17071
00:52:27|0.17071
00:52:28|0.17071
00:52:29|0.17071
00:52:30|0.17071
00:52:31|0.17071
00:52:33|0.1706
00:52:34|0.1706
00:52:35|0.17062
00:52:36|0.17062
00:52:37|0.17062
00:52:38|0.17062
00:52:39|0.17062
00:52:40|0.17062
00:52:41|0.17062
00:52:41|0.17062
00:52:43|0.17062
00:52:44|0.17062
00:52:45|0.17067
00:52:46|0.17078
00:52:47|0.17078
00:52:47|0.17078
00:52:49|0.17073
00:52:49|0.17073
00:52:50|0.17053
00:52:53|0.17068
00:52:53|0.1706
00:52:55|0.17073
00:52:56|0.17073
00:52:57|0.17077
00:52:58|0.17079
00:52:59|0.17089
00:53:00|0.17089
00:53:01|0.17089
00:53:02|0.17089
00:53:03|0.17089
00:53:05|0.17069
00:53:06|0.17089
00:53:07|0.17089
00:53:08|0.17089
00:53:10|0.17088
00:53:10|0.17088
00:53:12|0.17068
00:53:13|0.17068
00:53:14|0.17064
00:53:15|0.17064
00:53:16|0.17064
00:53:17|0.17083
00:53:18|0.17086
00:53:19|0.17086
00:53:20|0.17086
00:53:21|0.17086
00:53:23|0.17086
00:53:24|0.17086
00:53:25|0.17086
00:53:26|0.17086
00:53:27|0.17079
00:53:27|0.17079
00:53:29|0.1708
00:53:30|0.1708
00:53:31|0.1708
00:53:31|0.1708
00:53:32|0.1708
00:53:34|0.17068
00:53:34|0.17068
00:53:36|0.17068
00:53:36|0.17068
00:53:37|0.17052
00:53:38|0.17052
00:53:39|0.17052
00:53:41|0.17052
00:53:41|0.17052
00:53:42|0.17069
00:53:43|0.17069
00:53:44|0.17054
00:53:45|0.17071
00:53:46|0.17071
00:53:47|0.17087
00:53:48|0.17087
00:53:49|0.17087
00:53:50|0.17087
00:53:51|0.17087
00:53:54|0.17087
00:53:55|0.17087
00:53:56|0.17087
00:53:57|0.17087
00:53:58|0.17087
00:53:59|0.17087
00:54:00|0.17087
00:54:02|0.17091
00:54:04|0.17091
00:54:06|0.17091
00:54:07|0.17101
00:54:08|0.17103
00:54:10|0.17105
00:54:11|0.1708
00:54:13|0.1708
00:54:15|0.17071
00:54:15|0.17068
00:54:17|0.17068
00:54:18|0.17068
00:54:19|0.17075
00:54:20|0.17075
00:54:21|0.17089
00:54:23|0.17074
00:54:24|0.17085
00:54:24|0.17085
00:54:26|0.17075
00:54:27|0.17063
00:54:27|0.17063
00:54:28|0.17075
00:54:30|0.17075
00:54:30|0.17066
00:54:32|0.17075
00:54:33|0.17081
00:54:34|0.17104
00:54:34|0.17104
00:54:36|0.17101
00:54:36|0.17107
00:54:38|0.17107
00:54:38|0.17107
00:54:39|0.17107
00:54:40|0.17104
00:54:41|0.17104
00:54:42|0.17102
00:54:43|0.17106
00:54:45|0.17113
00:54:45|0.17113
00:54:46|0.17113
00:54:47|0.17113
00:54:49|0.171
00:54:50|0.171
00:54:51|0.171
00:54:51|0.171
00:54:52|0.171
00:54:54|0.171
00:54:55|0.171
00:54:56|0.17113
00:54:57|0.17113
00:54:59|0.17113
00:55:01|0.17113
00:55:02|0.17112
00:55:02|0.17112
00:55:03|0.17112
00:55:04|0.17112
00:55:05|0.17112
00:55:07|0.17112
00:55:07|0.17112
00:55:09|0.17112
00:55:09|0.17105
00:55:11|0.17105
00:55:12|0.17119
00:55:13|0.17109
00:55:14|0.17109
00:55:15|0.17109
00:55:16|0.17122
00:55:18|0.17122
00:55:19|0.17122
00:55:20|0.17122
00:55:21|0.17122
00:55:22|0.17105
00:55:23|0.17121
00:55:24|0.17121
00:55:25|0.17121
00:55:26|0.17121
00:55:27|0.17121
00:55:29|0.17109
00:55:30|0.17118
00:55:32|0.17139
00:55:32|0.17139
00:55:33|0.17132
00:55:34|0.17132
00:55:35|0.17136
00:55:36|0.17136
00:55:37|0.17136
00:55:38|0.17136
00:55:39|0.17136
00:55:40|0.17127
00:55:41|0.17127
00:55:42|0.17127
00:55:43|0.17125
00:55:44|0.1712
00:55:46|0.17111
00:55:46|0.17107
00:55:47|0.17114
00:55:48|0.17134
00:55:49|0.17134
00:55:50|0.17129
00:55:51|0.17129
00:55:52|0.17129
00:55:53|0.17129
00:55:55|0.17129
00:55:57|0.17127
00:55:58|0.17127
00:55:59|0.17127
00:56:00|0.17127
00:56:01|0.17123
00:56:02|0.17123
00:56:04|0.17123
00:56:05|0.17131
00:56:07|0.17131
00:56:08|0.17131
00:56:09|0.17131
00:56:11|0.17131
00:56:11|0.1712
00:56:13|0.1712
00:56:13|0.17117
00:56:15|0.17107
00:56:16|0.17107
00:56:17|0.17107
00:56:18|0.17107
00:56:19|0.17107
00:56:20|0.17107
00:56:21|0.17107
00:56:22|0.17107
00:56:23|0.17107
00:56:23|0.17119
00:56:25|0.17131
00:56:27|0.17131
00:56:27|0.17131
00:56:29|0.17131
00:56:29|0.17125
00:56:31|0.17125
00:56:32|0.1713
00:56:33|0.17114
00:56:34|0.17114
00:56:34|0.17117
00:56:36|0.17117
00:56:36|0.17116
00:56:38|0.17116
00:56:38|0.17116
00:56:40|0.17119
00:56:40|0.17119
00:56:41|0.17119
00:56:43|0.17119
00:56:43|0.17119
00:56:45|0.17119
00:56:45|0.17119
00:56:47|0.17119
00:56:48|0.17119
00:56:48|0.17119
00:56:49|0.17123
00:56:50|0.17123
00:56:52|0.17123
00:56:53|0.17123
00:56:54|0.17123
00:56:55|0.17122
00:56:57|0.17138
00:56:57|0.17146
00:56:58|0.17137
00:56:59|0.17137
00:57:01|0.17137
00:57:02|0.17145
00:57:03|0.17145
00:57:04|0.17124
00:57:06|0.17124
00:57:08|0.17134
00:57:09|0.17134
00:57:10|0.17134
00:57:11|0.17134
00:57:12|0.17134
00:57:13|0.17134
00:57:14|0.17134
00:57:15|0.17134
00:57:16|0.17123
00:57:18|0.1712
00:57:19|0.1712
00:57:20|0.1712
00:57:21|0.1712
00:57:22|0.1712
00:57:23|0.1712
00:57:24|0.1712
00:57:25|0.17134
00:57:26|0.17134
00:57:27|0.17121
00:57:27|0.17121
00:57:29|0.17121
00:57:30|0.17121
00:57:30|0.17121
00:57:32|0.17121
00:57:32|0.17121
00:57:34|0.17121
00:57:35|0.17138
00:57:36|0.17138
00:57:37|0.17147
00:57:38|0.17135
00:57:39|0.17146
00:57:39|0.17146
00:57:41|0.17146
00:57:41|0.17146
00:57:43|0.17145
00:57:44|0.17145
00:57:45|0.1714
00:57:45|0.1714
00:57:47|0.1714
00:57:47|0.1715
00:57:49|0.1715
00:57:50|0.17152
00:57:50|0.17149
00:57:52|0.17146
00:57:52|0.17146
00:57:54|0.17146
00:57:54|0.17155
00:57:55|0.17134
00:57:58|0.17134
00:58:00|0.17134
00:58:00|0.17155
00:58:01|0.17155
00:58:03|0.17154
00:58:04|0.17154
00:58:05|0.17145
00:58:07|0.17138
00:58:08|0.17138
00:58:09|0.17127
00:58:10|0.17127
00:58:11|0.17149
00:58:11|0.17149
00:58:13|0.17149
00:58:14|0.17149
00:58:15|0.17149
00:58:16|0.17137
00:58:17|0.17134
00:58:18|0.17134
00:58:18|0.17134
00:58:20|0.17134
00:58:21|0.17125
00:58:21|0.17125
00:58:23|0.17115
00:58:24|0.17115
00:58:25|0.17115
00:58:26|0.17125
00:58:27|0.17125
00:58:28|0.17125
00:58:29|0.17112
00:58:30|0.17112
00:58:31|0.17098
00:58:32|0.17102
00:58:33|0.17102
00:58:34|0.17112
00:58:35|0.17112
00:58:36|0.17098
00:58:37|0.17108
00:58:38|0.17108
00:58:39|0.17108
00:58:40|0.17121
00:58:41|0.1713
00:58:42|0.17139
00:58:43|0.17139
00:58:44|0.17139
00:58:45|0.17139
00:58:46|0.1714
00:58:47|0.17154
00:58:48|0.17148
00:58:49|0.17148
00:58:50|0.17154
00:58:51|0.17154
00:58:52|0.17144
00:58:53|0.17144
00:58:55|0.17144
00:58:55|0.17144
00:58:56|0.17157
00:58:59|0.17168
00:59:00|0.17168
00:59:01|0.1715
00:59:03|0.1715
00:59:03|0.1715
00:59:04|0.17162
00:59:06|0.17155
00:59:08|0.17155
00:59:09|0.17147
00:59:10|0.17141
00:59:11|0.17139
00:59:12|0.17134
00:59:13|0.17135
00:59:15|0.1713
00:59:16|0.1713
00:59:18|0.1713
00:59:18|0.17119
00:59:20|0.17121
00:59:20|0.17121
00:59:21|0.17121
00:59:22|0.17121
00:59:23|0.17125
00:59:25|0.17134
00:59:26|0.17149
00:59:27|0.17149
00:59:28|0.17149
00:59:29|0.17149
00:59:30|0.17149
00:59:31|0.17141
00:59:32|0.17141
00:59:33|0.17151
00:59:34|0.17151
00:59:35|0.17151
00:59:36|0.17151
00:59:37|0.17156
00:59:38|0.17152
00:59:39|0.17152
00:59:40|0.17139
00:59:41|0.17139
00:59:42|0.17139
00:59:43|0.17139
00:59:44|0.17139
00:59:45|0.17139
00:59:46|0.17139
00:59:48|0.17129
00:59:49|0.17129
00:59:50|0.17148
00:59:50|0.17155
00:59:51|0.17155
00:59:52|0.17145
00:59:54|0.17145
00:59:55|0.17145
00:59:56|0.17145
00:59:57|0.17145
00:59:57|0.17145
00:59:58|0.17145
01:00:00|0.17145
01:00:02|0.17154
01:00:04|0.17149
01:00:05|0.17131
01:00:06|0.17131
01:00:07|0.17125
01:00:08|0.17125
01:00:09|0.17125
01:00:10|0.17125
01:00:11|0.17125
01:00:12|0.17143
01:00:13|0.17156
01:00:14|0.17156
01:00:15|0.17163
01:00:16|0.17173
01:00:18|0.17162
01:00:18|0.17162
01:00:20|0.17162
01:00:20|0.17162
01:00:22|0.17162
01:00:23|0.1714
01:00:24|0.1714
01:00:25|0.17145
01:00:26|0.17145
01:00:27|0.17145
01:00:28|0.17141
01:00:29|0.17129
01:00:30|0.17128
01:00:31|0.17117
01:00:32|0.17111
01:00:33|0.17103
01:00:34|0.17103
01:00:35|0.17103
01:00:36|0.17103
01:00:36|0.17103
01:00:37|0.17103
01:00:39|0.17103
01:00:40|0.17103
01:00:40|0.17107
01:00:41|0.17107
01:00:44|0.17107
01:00:45|0.17107
01:00:45|0.17116
01:00:48|0.17116
01:00:49|0.17116
01:00:50|0.17116
01:00:50|0.17116
01:00:51|0.17116
01:00:53|0.17108
01:00:53|0.171
01:00:54|0.171
01:00:56|0.171
01:00:56|0.171
01:00:57|0.17092
01:00:58|0.17092
01:01:00|0.17088
01:01:02|0.17088
01:01:04|0.17088
01:01:05|0.17089
01:01:06|0.17087
01:01:06|0.17087
01:01:07|0.17078
01:01:10|0.1709
01:01:10|0.17083
01:01:12|0.17087
01:01:14|0.17087
01:01:16|0.17087
01:01:16|0.17087
01:01:17|0.17087
01:01:19|0.17073
01:01:20|0.17073
01:01:22|0.17073
01:01:22|0.17075
01:01:24|0.1707
01:01:24|0.1707
01:01:25|0.17054
01:01:26|0.17051
01:01:27|0.17051
01:01:28|0.17051
01:01:29|0.17051
01:01:31|0.17051
01:01:31|0.17051
01:01:32|0.17051
01:01:33|0.17051
01:01:34|0.17051
01:01:35|0.17051
01:01:37|0.17051
01:01:37|0.17051
01:01:38|0.17055
01:01:39|0.17055
01:01:40|0.17055
01:01:41|0.17055
01:01:42|0.17055
01:01:44|0.17055
01:01:44|0.17046
01:01:45|0.17055
01:01:47|0.17054
01:01:48|0.17054
01:01:49|0.17054
01:01:50|0.17054
01:01:51|0.1705
01:01:52|0.17067
01:01:53|0.17067
01:01:54|0.17067
01:01:55|0.17067
01:01:56|0.17067
01:01:57|0.17049
01:01:58|0.17049
01:01:59|0.17049
01:02:00|0.1706
01:02:02|0.1706
01:02:04|0.1706
01:02:04|0.17042
01:02:07|0.17042
01:02:07|0.17051
01:02:08|0.17057
01:02:09|0.17062
01:02:10|0.17062
01:02:12|0.17068
01:02:12|0.17075
01:02:13|0.1709
01:02:15|0.17102
01:02:16|0.17102
01:02:17|0.17111
01:02:18|0.17127
01:02:19|0.17127
01:02:20|0.17123
01:02:21|0.17127
01:02:22|0.1715
01:02:23|0.17167
01:02:24|0.17168
01:02:25|0.17168
01:02:26|0.17167
01:02:28|0.17171
01:02:29|0.17196
01:02:31|0.1721
01:02:32|0.17232
01:02:33|0.17248
01:02:33|0.17222
01:02:35|0.17242
01:02:37|0.17244
01:02:38|0.17244
01:02:39|0.17245
01:02:40|0.17245
01:02:41|0.17265
01:02:42|0.17293
01:02:43|0.17265
01:02:44|0.17274
01:02:44|0.17274
01:02:46|0.17286
01:02:47|0.1729
01:02:47|0.1729
01:02:49|0.17268
01:02:50|0.17262
01:02:51|0.17273
01:02:52|0.17273
01:02:53|0.1728
01:02:54|0.1728
01:02:55|0.17294
01:02:56|0.173
01:02:57|0.1731
01:02:58|0.17308
01:02:59|0.17308
01:03:00|0.17291
01:03:01|0.17309
01:03:03|0.17302
01:03:03|0.17302
01:03:06|0.17267
01:03:06|0.17272
01:03:07|0.17272
01:03:08|0.17306
01:03:09|0.17289
01:03:10|0.17289
01:03:11|0.17314
01:03:13|0.1733
01:03:14|0.17314
01:03:15|0.17317
01:03:16|0.17317
01:03:17|0.17305
01:03:18|0.17305
01:03:19|0.17305
01:03:20|0.17326
01:03:21|0.17338
01:03:22|0.17321
01:03:23|0.17352
01:03:24|0.17343
01:03:25|0.17343
01:03:26|0.17328
01:03:27|0.1733
01:03:28|0.17329
01:03:29|0.1732
01:03:30|0.17336
01:03:31|0.17338
01:03:32|0.17341
01:03:33|0.1734
01:03:34|0.17337
01:03:35|0.1733
01:03:36|0.17316
01:03:37|0.17318
01:03:38|0.17289
01:03:40|0.17312
01:03:40|0.17298
01:03:41|0.17298
01:03:42|0.17298
01:03:43|0.17298
01:03:44|0.17298
01:03:45|0.17325
01:03:46|0.17326
01:03:47|0.17321
01:03:48|0.17321
01:03:49|0.17321
01:03:50|0.17302
01:03:51|0.17308
01:03:52|0.17308
01:03:53|0.17308
01:03:54|0.17308
01:03:55|0.17308
01:03:56|0.17306
01:03:57|0.17306
01:03:58|0.17302
01:03:59|0.17302
01:04:00|0.17302
01:04:01|0.173
01:04:03|0.17318
01:04:05|0.17318
01:04:06|0.1728
01:04:08|0.1728
01:04:08|0.17274
01:04:09|0.17274
01:04:11|0.17278
01:04:12|0.17278
01:04:13|0.17278
01:04:14|0.17291
01:04:15|0.17299
01:04:16|0.17306
01:04:17|0.17311
01:04:18|0.17313
01:04:19|0.17313
01:04:20|0.17313
01:04:21|0.17317
01:04:22|0.17325
01:04:23|0.17334
01:04:24|0.17342
01:04:25|0.17342
01:04:27|0.17346
01:04:27|0.17346
01:04:28|0.17343
01:04:29|0.17343
01:04:30|0.17349
01:04:31|0.17346
01:04:32|0.17356
01:04:34|0.17354
01:04:34|0.17354
01:04:35|0.17354
01:04:36|0.17354
01:04:37|0.17354
01:04:38|0.17354
01:04:39|0.17354
01:04:40|0.17343
01:04:41|0.17343
01:04:42|0.17343
01:04:43|0.17343
01:04:44|0.17343
01:04:45|0.17343
01:04:46|0.17343
01:04:47|0.17343
01:04:48|0.17342
01:04:49|0.17342
01:04:50|0.17342
01:04:51|0.17342
01:04:52|0.17342
01:04:53|0.17342
01:04:54|0.17342
01:04:55|0.17342
01:04:56|0.17349
01:04:57|0.17349
01:04:58|0.17349
01:04:59|0.17355
01:05:01|0.17355
01:05:01|0.17367
01:05:02|0.17387
01:05:04|0.17388
01:05:06|0.17389
01:05:06|0.17389
01:05:08|0.17381
01:05:09|0.17375
01:05:11|0.17375
01:05:12|0.17383
01:05:13|0.17365
01:05:15|0.17365
01:05:16|0.17379
01:05:17|0.17366
01:05:18|0.17378
01:05:19|0.17382
01:05:20|0.17382
01:05:21|0.17395
01:05:22|0.17403
01:05:23|0.17403
01:05:24|0.17396
01:05:25|0.17417
01:05:26|0.17417
01:05:27|0.17417
01:05:28|0.17417
01:05:29|0.17417
01:05:30|0.17432
01:05:31|0.17417
01:05:32|0.17435
01:05:33|0.17435
01:05:34|0.17445
01:05:35|0.17422
01:05:36|0.17423
01:05:37|0.17423
01:05:38|0.17415
01:05:39|0.17421
01:05:40|0.17428
01:05:41|0.1742
01:05:42|0.1742
01:05:43|0.1742
01:05:44|0.1742
01:05:45|0.17414
01:05:46|0.17414
01:05:47|0.17432
01:05:48|0.17405
01:05:49|0.17405
01:05:50|0.17418
01:05:51|0.17418
01:05:52|0.17419
01:05:53|0.17419
01:05:54|0.17427
01:05:55|0.17429
01:05:56|0.17429
01:05:57|0.17425
01:05:58|0.17425
01:05:59|0.17403
01:06:00|0.17403
01:06:01|0.17403
01:06:02|0.17403
01:06:03|0.17403
01:06:04|0.1742
01:06:06|0.1742
01:06:08|0.1741
01:06:10|0.1741
01:06:10|0.1741
01:06:11|0.1741
01:06:13|0.17409
01:06:14|0.17393
01:06:15|0.1742
01:06:16|0.17403
01:06:17|0.17403
01:06:18|0.17403
01:06:19|0.17403
01:06:21|0.1742
01:06:23|0.1742
01:06:24|0.17409
01:06:25|0.17408
01:06:26|0.17409
01:06:27|0.17409
01:06:28|0.17409
01:06:29|0.17409
01:06:30|0.17396
01:06:31|0.17385
01:06:32|0.17385
01:06:33|0.17385
01:06:34|0.17385
01:06:36|0.17404
01:06:37|0.17422
01:06:38|0.17422
01:06:39|0.17422
01:06:40|0.17422
01:06:41|0.17417
01:06:42|0.17422
01:06:43|0.17425
01:06:44|0.17435
01:06:45|0.1741
01:06:46|0.1741
01:06:47|0.17426
01:06:48|0.17426
01:06:49|0.17426
01:06:50|0.17417
01:06:51|0.17417
01:06:52|0.17417
01:06:53|0.17415
01:06:54|0.17366
01:06:55|0.17365
01:06:56|0.17368
01:06:57|0.17395
01:06:59|0.17388
01:07:00|0.17388
01:07:01|0.17401
01:07:02|0.17392
01:07:02|0.17396
01:07:04|0.17388
01:07:05|0.17388
01:07:07|0.17392
01:07:08|0.17388
01:07:09|0.17384
01:07:10|0.17366
01:07:11|0.17366
01:07:12|0.17366
01:07:13|0.17357
01:07:14|0.17357
01:07:15|0.17358
01:07:16|0.17358
01:07:17|0.17358
01:07:18|0.1736
01:07:20|0.1736
01:07:21|0.17372
01:07:21|0.17372
01:07:23|0.17373
01:07:24|0.17373
01:07:25|0.17373
01:07:26|0.17373
01:07:27|0.17373
01:07:28|0.17373
01:07:29|0.17358
01:07:30|0.17358
01:07:31|0.17358
01:07:33|0.17358
01:07:35|0.17358
01:07:36|0.17383
01:07:38|0.17383
01:07:38|0.17383
01:07:39|0.17386
01:07:40|0.17386
01:07:41|0.17386
01:07:43|0.17386
01:07:44|0.17386
01:07:45|0.17386
01:07:45|0.17371
01:07:47|0.17371
01:07:48|0.17371
01:07:48|0.17371
01:07:50|0.17371
01:07:50|0.17371
01:07:51|0.17371
01:07:52|0.17371
01:07:53|0.17371
01:07:54|0.17371
01:07:55|0.17371
01:07:56|0.17371
01:07:57|0.17371
01:07:59|0.17371
01:07:59|0.17371
01:08:00|0.17371
01:08:01|0.17371
01:08:02|0.17357
01:08:03|0.17357
01:08:05|0.17357
01:08:06|0.17357
01:08:07|0.17357
01:08:08|0.17357
01:08:10|0.17368
01:08:11|0.17368
01:08:12|0.17368
01:08:13|0.17368
01:08:14|0.17362
01:08:16|0.17362
01:08:16|0.17362
01:08:18|0.17362
01:08:18|0.17362
01:08:20|0.17362
01:08:20|0.17362
01:08:22|0.17362
01:08:22|0.17368
01:08:23|0.17368
01:08:24|0.17375
01:08:25|0.17375
01:08:26|0.17375
01:08:27|0.17362
01:08:28|0.17362
01:08:30|0.17362
01:08:31|0.17378
01:08:32|0.17378
01:08:33|0.17378
01:08:34|0.17378
01:08:35|0.17357
01:08:36|0.17353
01:08:37|0.17346
01:08:38|0.17346
01:08:39|0.17349
01:08:40|0.17349
01:08:41|0.17349
01:08:42|0.17349
01:08:43|0.1736
01:08:44|0.1736
01:08:45|0.1736
01:08:46|0.1736
01:08:47|0.17368
01:08:48|0.17377
01:08:49|0.1736
01:08:50|0.1736
01:08:51|0.1736
01:08:52|0.1736
01:08:53|0.1736
01:08:54|0.1736
01:08:55|0.1736
01:08:56|0.1736
01:08:57|0.1736
01:08:58|0.17357
01:08:59|0.17357
01:09:00|0.17357
01:09:01|0.17357
01:09:02|0.17357
01:09:03|0.17357
01:09:04|0.17372
01:09:05|0.17372
01:09:06|0.17372
01:09:07|0.17382
01:09:09|0.17382
01:09:10|0.17382
01:09:11|0.1738
01:09:11|0.17377
01:09:13|0.1738
01:09:14|0.1738
01:09:15|0.1738
01:09:16|0.1738
01:09:17|0.17382
01:09:19|0.1739
01:09:20|0.17396
01:09:21|0.17396
01:09:21|0.17396
01:09:22|0.17396
01:09:24|0.174
01:09:25|0.174
01:09:26|0.1741
01:09:32|0.17427
01:09:32|0.17427
01:09:34|0.17427
01:09:34|0.17427
01:09:36|0.17414
01:09:36|0.17408
01:09:38|0.17407
01:09:39|0.17407
01:09:40|0.17388
01:09:40|0.17391
01:09:41|0.17387
01:09:43|0.17387
01:09:44|0.17387
01:09:44|0.17387
01:09:46|0.17391
01:09:47|0.17391
01:09:47|0.17391
01:09:48|0.17391
01:09:50|0.1739
01:09:50|0.1739
01:09:51|0.1739
01:09:53|0.17399
01:09:53|0.17399
01:09:55|0.17399
01:09:55|0.17399
01:09:56|0.17399
01:09:57|0.17399
01:09:58|0.17404
01:09:59|0.17404
01:10:00|0.17404
01:10:02|0.17416
01:10:02|0.17416
01:10:03|0.17399
01:10:05|0.17411
01:10:05|0.17411
01:10:06|0.17411
01:10:07|0.17413
01:10:10|0.17431
01:10:11|0.17431
01:10:14|0.17434
01:10:15|0.17434
01:10:16|0.17444
01:10:17|0.17444
01:10:18|0.17413
01:10:19|0.17414
01:10:20|0.17414
01:10:21|0.17428
01:10:22|0.17428
01:10:23|0.17428
01:10:24|0.17429
01:10:25|0.17429
01:10:26|0.17429
01:10:28|0.17422
01:10:29|0.17427
01:10:30|0.17427
01:10:31|0.17427
01:10:31|0.17427
01:10:33|0.17418
01:10:34|0.17418
01:10:35|0.17418
01:10:36|0.17418
01:10:37|0.17418
01:10:38|0.17427
01:10:39|0.17427
01:10:40|0.17427
01:10:40|0.17435
01:10:42|0.17443
01:10:43|0.17445
01:10:43|0.17449
01:10:45|0.17449
01:10:46|0.17449
01:10:47|0.17449
01:10:48|0.17449
01:10:48|0.17449
01:10:49|0.17449
01:10:51|0.17461
01:10:52|0.17461
01:10:53|0.17461
01:10:53|0.17449
01:10:54|0.17449
01:10:56|0.17449
01:10:57|0.17449
01:10:58|0.17449
01:10:58|0.17467
01:11:00|0.17465
01:11:01|0.17449
01:11:02|0.17449
01:11:03|0.17449
01:11:03|0.17449
01:11:05|0.17445
01:11:06|0.17425
01:11:07|0.17443
01:11:08|0.17447
01:11:09|0.17449
01:11:11|0.17441
01:11:12|0.17441
01:11:14|0.17442
01:11:14|0.17442
01:11:15|0.17456
01:11:17|0.17459
01:11:18|0.1745
01:11:18|0.1745
01:11:19|0.1745
01:11:20|0.1745
01:11:22|0.17438
01:11:23|0.17438
01:11:24|0.1745
01:11:25|0.17456
01:11:27|0.17466
01:11:28|0.17474
01:11:29|0.17477
01:11:30|0.17477
01:11:31|0.17481
01:11:33|0.17508
01:11:34|0.17508
01:11:35|0.17519
01:11:35|0.17519
01:11:36|0.17504
01:11:38|0.17521
01:11:40|0.17521
01:11:40|0.17521
01:11:42|0.17509
01:11:42|0.17508
01:11:43|0.17508
01:11:44|0.17505
01:11:45|0.175
01:11:46|0.17485
01:11:47|0.17511
01:11:48|0.17501
01:11:49|0.17507
01:11:50|0.17507
01:11:51|0.17507
01:11:52|0.17505
01:11:53|0.17505
01:11:54|0.17505
01:11:55|0.17505
01:11:56|0.17498
01:11:57|0.17498
01:11:58|0.17507
01:11:59|0.17507
01:12:00|0.17507
01:12:01|0.17507
01:12:02|0.17498
01:12:04|0.17498
01:12:05|0.17498
01:12:06|0.17484
01:12:07|0.17476
01:12:08|0.17476
01:12:09|0.17475
01:12:10|0.17481
01:12:12|0.17488
01:12:14|0.17468
01:12:16|0.17468
01:12:17|0.17468
01:12:17|0.17469
01:12:19|0.17473
01:12:20|0.17473
01:12:21|0.17475
01:12:22|0.17475
01:12:23|0.17475
01:12:24|0.17475
01:12:25|0.17475
01:12:28|0.17475
01:12:28|0.17475
01:12:30|0.17475
01:12:31|0.17482
01:12:32|0.17482
01:12:33|0.17482
01:12:34|0.17482
01:12:35|0.17482
01:12:36|0.17482
01:12:37|0.17463
01:12:38|0.17463
01:12:39|0.17463
01:12:40|0.17463
01:12:41|0.17463
01:12:42|0.17463
01:12:43|0.17463
01:12:44|0.17463
01:12:45|0.17457
01:12:46|0.17453
01:12:47|0.1745
01:12:48|0.1745
01:12:49|0.1745
01:12:50|0.17453
01:12:51|0.17459
01:12:52|0.17462
01:12:53|0.17447
01:12:54|0.17465
01:12:55|0.17471
01:12:57|0.1747
01:12:58|0.17454
01:12:59|0.17475
01:13:00|0.17479
01:13:01|0.17479
01:13:02|0.17479
01:13:03|0.17479
01:13:04|0.17479
01:13:05|0.17479
01:13:06|0.17479
01:13:07|0.17479
01:13:08|0.17479
01:13:09|0.1747
01:13:10|0.1747
01:13:11|0.1747
01:13:13|0.1747
01:13:15|0.1747
01:13:17|0.1749
01:13:17|0.1749
01:13:18|0.1749
01:13:19|0.1749
01:13:20|0.1749
01:13:21|0.1749
01:13:22|0.1749
01:13:23|0.1749
01:13:24|0.1749
01:13:26|0.1749
01:13:26|0.1749
01:13:28|0.17492
01:13:28|0.17492
01:13:30|0.1749
01:13:30|0.1749
01:13:32|0.17482
01:13:33|0.17482
01:13:34|0.17482
01:13:35|0.17482
01:13:36|0.17482
01:13:37|0.17484
01:13:38|0.17474
01:13:39|0.17474
01:13:40|0.17474
01:13:41|0.17474
01:13:42|0.17494
01:13:43|0.17496
01:13:44|0.17496
01:13:45|0.17488
01:13:46|0.17488
01:13:47|0.17488
01:13:48|0.17488
01:13:49|0.17488
01:13:50|0.17488
01:13:51|0.17488
01:13:52|0.17488
01:13:53|0.17488
01:13:54|0.17488
01:13:55|0.17488
01:13:56|0.17488
01:13:57|0.17486
01:13:58|0.17486
01:13:59|0.17476
01:14:00|0.17476
01:14:01|0.17476
01:14:02|0.17471
01:14:03|0.17477
01:14:04|0.17466
01:14:05|0.17466
01:14:06|0.17466
01:14:08|0.17466
01:14:09|0.17484
01:14:09|0.17484
01:14:10|0.17484
01:14:11|0.17484
01:14:14|0.17484
01:14:16|0.17453
01:14:17|0.17461
01:14:19|0.17443
01:14:19|0.17446
01:14:22|0.1744
01:14:24|0.1744
01:14:25|0.1744
01:14:25|0.17457
01:14:27|0.17457
01:14:28|0.17457
01:14:29|0.17457
01:14:30|0.17457
01:14:31|0.17457
01:14:32|0.17448
01:14:33|0.17448
01:14:34|0.17448
01:14:35|0.17448
01:14:36|0.17448
01:14:37|0.17455
01:14:38|0.17455
01:14:39|0.17455
01:14:40|0.17442
01:14:41|0.17442
01:14:42|0.17442
01:14:43|0.17458
01:14:44|0.17458
01:14:45|0.17467
01:14:46|0.17467
01:14:47|0.1747
01:14:48|0.1747
01:14:49|0.1747
01:14:50|0.1747
01:14:51|0.1747
01:14:52|0.1747
01:14:53|0.1747
01:14:54|0.1747
01:14:56|0.17462
01:14:56|0.17462
01:14:57|0.17462
01:14:58|0.17462
01:14:59|0.17462
01:15:00|0.17462
01:15:01|0.17462
01:15:03|0.17462
01:15:04|0.17467
01:15:05|0.17467
01:15:06|0.17472
01:15:07|0.17476
01:15:08|0.17477
01:15:09|0.17477
01:15:10|0.17478
01:15:11|0.17478
01:15:12|0.17484
01:15:13|0.17498
01:15:15|0.175
01:15:17|0.175
01:15:17|0.175
01:15:18|0.175
01:15:19|0.175
01:15:20|0.175
01:15:22|0.175
01:15:23|0.1747
01:15:24|0.17472
01:15:25|0.17472
01:15:26|0.17472
01:15:31|0.17463
01:15:32|0.17458
01:15:33|0.17458
01:15:34|0.17453
01:15:35|0.17437
01:15:36|0.17437
01:15:37|0.17433
01:15:38|0.17433
01:15:39|0.17433
01:15:40|0.17433
01:15:41|0.17433
01:15:42|0.17433
01:15:43|0.17433
01:15:44|0.17433
01:15:45|0.17428
01:15:46|0.17428
01:15:47|0.17412
01:15:48|0.17406
01:15:49|0.17406
01:15:50|0.17415
01:15:51|0.17415
01:15:52|0.17406
01:15:53|0.17406
01:15:54|0.1741
01:15:55|0.1741
01:15:56|0.1741
01:15:57|0.1741
01:15:58|0.1741
01:15:59|0.17414
01:16:00|0.17419
01:16:01|0.17419
01:16:02|0.17419
01:16:04|0.17419
01:16:04|0.17394
01:16:05|0.17394
01:16:06|0.17394
01:16:07|0.17394
01:16:09|0.17394
01:16:09|0.17394
01:16:10|0.17394
01:16:11|0.17394
01:16:12|0.17394
01:16:13|0.17382
01:16:15|0.17382
01:16:17|0.17379
01:16:18|0.17376
01:16:20|0.17353
01:16:21|0.17353
01:16:22|0.17384
01:16:24|0.17384
01:16:25|0.17382
01:16:27|0.1739
01:16:28|0.17396
01:16:29|0.17388
01:16:30|0.17388
01:16:32|0.17396
01:16:32|0.17411
01:16:33|0.1741
01:16:34|0.1741
01:16:36|0.1741
01:16:36|0.1741
01:16:37|0.17382
01:16:39|0.17382
01:16:40|0.17382
01:16:41|0.17382
01:16:42|0.17382
01:16:43|0.17382
01:16:44|0.17382
01:16:45|0.17382
01:16:46|0.17376
01:16:47|0.17379
01:16:48|0.17379
01:16:49|0.17379
01:16:50|0.17379
01:16:51|0.17379
01:16:52|0.17379
01:16:53|0.17379
01:16:54|0.17379
01:16:55|0.17379
01:16:56|0.17396
01:16:57|0.17399
01:16:58|0.17399
01:16:59|0.17399
01:17:00|0.17399
01:17:02|0.17399
01:17:02|0.17399
01:17:04|0.17388
01:17:05|0.17398
01:17:06|0.17398
01:17:07|0.17398
01:17:08|0.1738
01:17:08|0.1738
01:17:10|0.1738
01:17:11|0.1738
01:17:12|0.1738
01:17:13|0.1738
01:17:14|0.1738
01:17:15|0.1738
01:17:17|0.17372
01:17:19|0.17387
01:17:20|0.1737
01:17:22|0.1737
01:17:23|0.17387
01:17:24|0.17387
01:17:25|0.17387
01:17:27|0.17387
01:17:27|0.17387
01:17:28|0.17387
01:17:31|0.17387
01:17:32|0.17387
01:17:32|0.1737
01:17:33|0.17366
01:17:34|0.17349
01:17:35|0.17356
01:17:37|0.17336
01:17:37|0.17336
01:17:39|0.17331
01:17:40|0.17333
01:17:41|0.17333
01:17:42|0.17357
01:17:43|0.17357
01:17:44|0.17357
01:17:45|0.17357
01:17:46|0.17357
01:17:47|0.17357
01:17:49|0.17354
01:17:50|0.17354
01:17:51|0.17354
01:17:52|0.17354
01:17:53|0.17354
01:17:54|0.17354
01:17:55|0.17354
01:17:56|0.17352
01:17:57|0.17352
01:17:58|0.17352
01:17:59|0.17352
01:18:00|0.17352
01:18:01|0.17352
01:18:02|0.17352
01:18:03|0.17352
01:18:04|0.17352
01:18:04|0.17352
01:18:06|0.17352
01:18:07|0.17352
01:18:08|0.17352
01:18:09|0.17379
01:18:10|0.17373
01:18:11|0.17361
01:18:12|0.17361
01:18:12|0.17379
01:18:14|0.17374
01:18:15|0.17374
01:18:16|0.17374
01:18:18|0.17374
01:18:18|0.17383
01:18:20|0.17371
01:18:21|0.17371
01:18:22|0.17371
01:18:24|0.17371
01:18:26|0.17368
01:18:27|0.17386
01:18:27|0.17378
01:18:29|0.17378
01:18:31|0.17371
01:18:31|0.17371
01:18:32|0.17357
01:18:34|0.17357
01:18:36|0.17341
01:18:37|0.17341
01:18:37|0.17361
01:18:39|0.17361
01:18:39|0.17361
01:18:41|0.17361
01:18:42|0.17361
01:18:43|0.17361
01:18:44|0.17361
01:18:45|0.17361
01:18:45|0.17361
01:18:47|0.17361
01:18:48|0.17361
01:18:48|0.17361
01:18:49|0.17361
01:18:51|0.17361
01:18:52|0.17361
01:18:53|0.17361
01:18:53|0.17361
01:18:56|0.17387
01:18:56|0.17387
01:18:57|0.17387
01:18:58|0.17396
01:19:00|0.17396
01:19:01|0.17387
01:19:02|0.17387
01:19:03|0.17387
01:19:05|0.17387
01:19:05|0.17384
01:19:06|0.174
01:19:07|0.174
01:19:08|0.17387
01:19:09|0.17386
01:19:10|0.17386
01:19:11|0.17391
01:19:12|0.17392
01:19:13|0.17399
01:19:14|0.17399
01:19:15|0.17399
01:19:16|0.17396
01:19:17|0.17396
01:19:19|0.17422
01:19:21|0.17413
01:19:23|0.17413
01:19:24|0.17422
01:19:25|0.17422
01:19:27|0.17422
01:19:28|0.17423
01:19:28|0.17423
01:19:29|0.17413
01:19:30|0.17413
01:19:32|0.17413
01:19:33|0.17413
01:19:33|0.17413
01:19:34|0.17413
01:19:36|0.17425
01:19:37|0.17425
01:19:38|0.17425
01:19:39|0.17425
01:19:40|0.17425
01:19:41|0.17418
01:19:42|0.17421
01:19:42|0.17421
01:19:44|0.17421
01:19:45|0.17421
01:19:46|0.17421
01:19:47|0.17421
01:19:49|0.17421
01:19:49|0.17421
01:19:51|0.17421
01:19:52|0.17421
01:19:53|0.17421
01:19:54|0.17411
01:19:55|0.17423
01:19:55|0.17426
01:19:56|0.17437
01:19:57|0.17437
01:19:58|0.17442
01:20:00|0.17456
01:20:00|0.17456
01:20:01|0.17456
01:20:03|0.17456
01:20:04|0.17446
01:20:04|0.17442
01:20:05|0.17442
01:20:06|0.17442
01:20:08|0.17442
01:20:08|0.17447
01:20:09|0.17447
01:20:10|0.17444
01:20:11|0.17444
01:20:13|0.17444
01:20:13|0.17436
01:20:14|0.17436
01:20:16|0.17436
01:20:17|0.17443
01:20:18|0.17443
01:20:20|0.17443
01:20:21|0.17433
01:20:23|0.17443
01:20:23|0.17443
01:20:25|0.1744
01:20:25|0.17429
01:20:26|0.17429
01:20:28|0.17429
01:20:29|0.17429
01:20:31|0.17429
01:20:32|0.17429
01:20:33|0.17429
01:20:34|0.17429
01:20:35|0.17429
01:20:36|0.17437
01:20:37|0.17437
01:20:38|0.17437
01:20:39|0.17437
01:20:40|0.17421
01:20:42|0.17415
01:20:43|0.17415
01:20:44|0.17415
01:20:45|0.17415
01:20:46|0.17415
01:20:47|0.17415
01:20:48|0.17433
01:20:48|0.17433
01:20:49|0.17433
01:20:51|0.17434
01:20:52|0.17434
01:20:53|0.17434
01:20:54|0.17434
01:20:55|0.17434
01:20:56|0.17434
01:20:57|0.17434
01:20:58|0.17451
01:20:59|0.17461
01:21:00|0.17461
01:21:01|0.17461
01:21:02|0.17461
01:21:03|0.17461
01:21:04|0.17461
01:21:05|0.17461
01:21:06|0.17461
01:21:07|0.17461
01:21:08|0.17461
01:21:09|0.17461
01:21:10|0.17461
01:21:11|0.17461
01:21:12|0.17461
01:21:13|0.17454
01:21:14|0.17454
01:21:15|0.17451
01:21:16|0.17451
01:21:17|0.17451
01:21:18|0.17451
01:21:19|0.17459
01:21:21|0.17458
01:21:22|0.17458
01:21:24|0.17458
01:21:25|0.17458
01:21:26|0.17458
01:21:28|0.1744
01:21:28|0.17432
01:21:30|0.17424
01:21:30|0.17421
01:21:31|0.17406
01:21:32|0.17406
01:21:33|0.17408
01:21:34|0.17409
01:21:35|0.17409
01:21:36|0.174
01:21:37|0.174
01:21:38|0.174
01:21:39|0.174
01:21:40|0.17391
01:21:41|0.17395
01:21:43|0.17395
01:21:43|0.17395
01:21:44|0.17395
01:21:45|0.17395
01:21:47|0.17395
01:21:48|0.17395
01:21:49|0.17395
01:21:50|0.17399
01:21:51|0.17403
01:21:52|0.17403
01:21:53|0.17403
01:21:54|0.17403
01:21:55|0.17403
01:21:56|0.174
01:21:57|0.17391
01:21:59|0.17391
01:22:00|0.17411
01:22:01|0.17411
01:22:02|0.17411
01:22:03|0.17387
01:22:04|0.17387
01:22:05|0.17387
01:22:06|0.17387
01:22:07|0.17387
01:22:09|0.17387
01:22:09|0.17387
01:22:10|0.17381
01:22:12|0.17381
01:22:13|0.17381
01:22:14|0.17381
01:22:15|0.17391
01:22:16|0.17391
01:22:17|0.17391
01:22:18|0.17382
01:22:18|0.17382
01:22:20|0.17382
01:22:21|0.17393
01:22:22|0.17393
01:22:24|0.17393
01:22:25|0.17393
01:22:27|0.1738
01:22:29|0.1738
01:22:30|0.1738
01:22:31|0.1738
01:22:31|0.17394
01:22:32|0.17394
01:22:33|0.17394
01:22:34|0.17394
01:22:36|0.17394
01:22:37|0.17394
01:22:39|0.17389
01:22:40|0.17389
01:22:40|0.17389
01:22:42|0.17389
01:22:42|0.17389
01:22:44|0.17389
01:22:45|0.17389
01:22:46|0.17389
01:22:47|0.1742
01:22:48|0.1742
01:22:49|0.17425
01:22:50|0.17425
01:22:51|0.17426
01:22:52|0.17428
01:22:53|0.17428
01:22:54|0.17438
01:22:55|0.17443
01:22:56|0.17445
01:22:57|0.17453
01:22:58|0.17453
01:22:59|0.17453
01:23:01|0.17455
01:23:02|0.17455
01:23:02|0.1744
01:23:04|0.1744
01:23:05|0.1744
01:23:05|0.1744
01:23:07|0.1744
01:23:08|0.1744
01:23:08|0.1744
01:23:10|0.1744
01:23:11|0.17477
01:23:12|0.17475
01:23:13|0.17462
01:23:14|0.17462
01:23:15|0.17462
01:23:16|0.17462
01:23:17|0.17462
01:23:18|0.17459
01:23:18|0.17468
01:23:20|0.17468
01:23:20|0.17468
01:23:22|0.17468
01:23:24|0.17448
01:23:26|0.1744
01:23:27|0.17431
01:23:28|0.17425
01:23:30|0.17425
01:23:31|0.17422
01:23:32|0.17431
01:23:33|0.17415
01:23:34|0.17394
01:23:35|0.174
01:23:37|0.17391
01:23:38|0.17394
01:23:39|0.17387
01:23:41|0.17377
01:23:41|0.17356
01:23:42|0.17338
01:23:44|0.17351
01:23:45|0.17355
01:23:46|0.17346
01:23:47|0.17346
01:23:48|0.17346
01:23:49|0.17345
01:23:50|0.17361
01:23:51|0.17352
01:23:53|0.17344
01:23:54|0.17353
01:23:55|0.17337
01:23:56|0.17345
01:23:56|0.17331
01:23:58|0.17331
01:23:59|0.17343
01:24:00|0.17316
01:24:00|0.17309
01:24:02|0.17306
01:24:03|0.17314
01:24:05|0.1729
01:24:05|0.17293
01:24:07|0.17293
01:24:08|0.17289
01:24:09|0.17288
01:24:10|0.17288
01:24:11|0.17318
01:24:12|0.17309
01:24:13|0.17312
01:24:14|0.17289
01:24:15|0.17284
01:24:16|0.173
01:24:17|0.17287
01:24:18|0.1728
01:24:19|0.17274
01:24:20|0.17273
01:24:21|0.17281
01:24:22|0.17289
01:24:24|0.17295
01:24:26|0.17295
01:24:27|0.17295
01:24:28|0.17295
01:24:30|0.17295
01:24:31|0.17295
01:24:31|0.17295
01:24:32|0.17295
01:24:34|0.17263
01:24:35|0.17288
01:24:37|0.17288
01:24:37|0.17288
01:24:39|0.17289
01:24:40|0.17251
01:24:41|0.17253
01:24:41|0.17253
01:24:43|0.17253
01:24:44|0.17271
01:24:45|0.17286
01:24:46|0.17288
01:24:48|0.17291
01:24:48|0.17291
01:24:49|0.17291
01:24:50|0.17291
01:24:51|0.17294
01:24:52|0.17294
01:24:54|0.17295
01:24:55|0.17306
01:24:55|0.17296
01:24:56|0.17299
01:24:58|0.17299
01:24:59|0.17299
01:25:00|0.17309
01:25:01|0.1731
01:25:01|0.1731
01:25:03|0.17332
01:25:03|0.17339
01:25:05|0.17335
01:25:05|0.1733
01:25:08|0.17323
01:25:08|0.17304
01:25:10|0.17314
01:25:11|0.17308
01:25:12|0.17298
01:25:13|0.17296
01:25:14|0.17286
01:25:15|0.17286
01:25:16|0.17296
01:25:17|0.17292
01:25:18|0.17279
01:25:20|0.17282
01:25:21|0.17287
01:25:21|0.17287
01:25:22|0.17269
01:25:25|0.17268
01:25:27|0.17268
01:25:27|0.17263
01:25:29|0.17263
01:25:31|0.17264
01:25:32|0.17263
01:25:33|0.17263
01:25:35|0.1727
01:25:35|0.17258
01:25:36|0.17249
01:25:37|0.17239
01:25:38|0.17255
01:25:39|0.17253
01:25:40|0.17253
01:25:41|0.17253
01:25:43|0.17253
01:25:44|0.17251
01:25:44|0.17251
01:25:45|0.17256
01:25:46|0.17256
01:25:47|0.17256
01:25:48|0.17256
01:25:49|0.1727
01:25:50|0.1727
01:25:52|0.17256
01:25:52|0.17242
01:25:53|0.17249
01:25:54|0.17237
01:25:55|0.17261
01:25:57|0.17261
01:25:57|0.17266
01:25:59|0.17276
01:26:00|0.17269
01:26:01|0.17262
01:26:02|0.17262
01:26:03|0.17253
01:26:04|0.17253
01:26:06|0.17246
01:26:06|0.17242
01:26:08|0.1724
01:26:09|0.17218
01:26:10|0.1722
01:26:11|0.1722
01:26:12|0.1722
01:26:13|0.17219
01:26:14|0.17207
01:26:15|0.17197
01:26:16|0.17203
01:26:17|0.17206
01:26:18|0.17208
01:26:19|0.17215
01:26:20|0.17223
01:26:21|0.17229
01:26:22|0.17229
01:26:23|0.17237
01:26:24|0.17234
01:26:25|0.17238
01:26:26|0.17233
01:26:27|0.17233
01:26:29|0.17233
01:26:30|0.17197
01:26:30|0.172
01:26:32|0.17207
01:26:33|0.17207
01:26:35|0.1721
01:26:36|0.17216
01:26:37|0.17233
01:26:38|0.17234
01:26:39|0.17223
01:26:40|0.17223
01:26:41|0.17234
01:26:43|0.17234
01:26:43|0.17222
01:26:45|0.17215
01:26:46|0.17215
01:26:47|0.17215
01:26:48|0.17215
01:26:49|0.17215
01:26:50|0.17225
01:26:51|0.17225
01:26:52|0.17225
01:26:53|0.17225
01:26:54|0.17231
01:26:56|0.17239
01:26:57|0.1724
01:26:58|0.17234
01:26:58|0.17222
01:26:59|0.17222
01:27:01|0.17222
01:27:02|0.17237
01:27:03|0.17237
01:27:04|0.17259
01:27:05|0.17259
01:27:06|0.17248
01:27:07|0.17248
01:27:08|0.17253
01:27:09|0.17253
01:27:10|0.17253
01:27:11|0.17238
01:27:12|0.17242
01:27:13|0.17242
01:27:15|0.17233
01:27:15|0.17224
01:27:17|0.17224
01:27:18|0.17224
01:27:19|0.17232
01:27:19|0.17232
01:27:21|0.17232
01:27:21|0.17232
01:27:23|0.17232
01:27:24|0.17232
01:27:25|0.17232
01:27:27|0.17234
01:27:27|0.17234
01:27:29|0.17234
01:27:29|0.17234
01:27:31|0.17234
01:27:32|0.17234
01:27:32|0.17234
01:27:34|0.17234
01:27:36|0.17234
01:27:37|0.17245
01:27:37|0.17245
01:27:40|0.17245
01:27:41|0.17245
01:27:42|0.17256
01:27:43|0.17256
01:27:44|0.17256
01:27:45|0.17254
01:27:46|0.17245
01:27:47|0.17244
01:27:49|0.17244
01:27:51|0.17239
01:27:51|0.17239
01:27:53|0.17239
01:27:53|0.17239
01:27:54|0.17239
01:27:55|0.17239
01:27:56|0.17239
01:27:57|0.17245
01:27:58|0.17248
01:28:00|0.17241
01:28:01|0.17239
01:28:02|0.17239
01:28:03|0.17239
01:28:04|0.17239
01:28:06|0.17225
01:28:07|0.17223
01:28:08|0.17218
01:28:10|0.17215
01:28:10|0.17215
01:28:11|0.17244
01:28:12|0.17244
01:28:14|0.17238
01:28:15|0.17226
01:28:15|0.17226
01:28:17|0.17235
01:28:17|0.17235
01:28:19|0.17235
01:28:19|0.17226
01:28:20|0.17226
01:28:21|0.17234
01:28:22|0.17234
01:28:23|0.17234
01:28:25|0.17251
01:28:26|0.17251
01:28:28|0.17251
01:28:29|0.17251
01:28:30|0.17251
01:28:32|0.17238
01:28:33|0.17227
01:28:35|0.17227
01:28:35|0.17227
01:28:38|0.17227
01:28:39|0.17227
01:28:39|0.17227
01:28:41|0.17227
01:28:43|0.17227
01:28:45|0.17238
01:28:45|0.17238
01:28:46|0.17238
01:28:47|0.17238
01:28:49|0.17238
01:28:50|0.17238
01:28:51|0.17236
01:28:52|0.17236
01:28:52|0.17236
01:28:53|0.17239
01:28:54|0.17239
01:28:56|0.17239
01:28:58|0.17251
01:28:58|0.17251
01:28:59|0.17254
01:29:00|0.17254
01:29:01|0.17259
01:29:02|0.17259
01:29:03|0.17278
01:29:04|0.17267
01:29:06|0.17269
01:29:07|0.17269
01:29:08|0.17269
01:29:09|0.17264
01:29:10|0.17264
01:29:11|0.17264
01:29:13|0.17261
01:29:13|0.17261
01:29:15|0.17263
01:29:15|0.17254
01:29:17|0.17235
01:29:17|0.17254
01:29:19|0.17254
01:29:20|0.17254
01:29:21|0.17254
01:29:22|0.17254
01:29:23|0.17233
01:29:24|0.17231
01:29:25|0.1721
01:29:26|0.1721
01:29:27|0.1721
01:29:29|0.1721
01:29:31|0.1721
01:29:31|0.1721
01:29:32|0.1721
01:29:33|0.1721
01:29:34|0.17209
01:29:35|0.17209
01:29:36|0.17209
01:29:37|0.17184
01:29:38|0.17184
01:29:39|0.17184
01:29:40|0.17184
01:29:41|0.17181
01:29:42|0.17179
01:29:44|0.17175
01:29:45|0.17165
01:29:45|0.17179
01:29:46|0.17179
01:29:47|0.17184
01:29:49|0.17204
01:29:49|0.17192
01:29:51|0.17214
01:29:52|0.17224
01:29:53|0.17224
01:29:54|0.17192
01:29:56|0.17192
01:29:57|0.17193
01:29:58|0.17192
01:29:59|0.1719
01:29:59|0.17179
01:30:01|0.17179
01:30:03|0.17179
01:30:03|0.17179
01:30:04|0.17179
01:30:05|0.172
01:30:06|0.17218
01:30:08|0.17201
01:30:08|0.17201
01:30:09|0.17205
01:30:11|0.17229
01:30:12|0.17228
01:30:13|0.17231
01:30:14|0.17231
01:30:15|0.17231
01:30:16|0.17246
01:30:17|0.17237
01:30:18|0.17233
01:30:19|0.1724
01:30:20|0.1724
01:30:21|0.17245
01:30:22|0.17245
01:30:23|0.17247
01:30:24|0.17243
01:30:25|0.17243
01:30:26|0.17265
01:30:27|0.17265
01:30:28|0.17265
01:30:30|0.17265
01:30:30|0.17265
01:30:32|0.17265
01:30:33|0.1724
01:30:35|0.1724
01:30:36|0.17231
01:30:36|0.17231
01:30:38|0.17219
01:30:39|0.17219
01:30:40|0.17219
01:30:41|0.17218
01:30:43|0.17218
01:30:43|0.17213
01:30:44|0.17213
01:30:45|0.17213
01:30:46|0.17213
01:30:47|0.17213
01:30:48|0.17213
01:30:49|0.17213
01:30:50|0.17213
01:30:51|0.17213
01:30:53|0.17213
01:30:54|0.17213
01:30:55|0.17213
01:30:56|0.17213
01:30:57|0.17213
01:30:58|0.17231
01:30:59|0.17229
01:31:00|0.17229
01:31:01|0.17229
01:31:02|0.17229
01:31:03|0.17213
01:31:04|0.17213
01:31:05|0.17205
01:31:06|0.17207
01:31:07|0.17207
01:31:08|0.17207
01:31:09|0.17207
01:31:10|0.17207
01:31:11|0.17207
01:31:12|0.17207
01:31:13|0.17207
01:31:14|0.17232
01:31:15|0.17232
01:31:17|0.1722
01:31:18|0.17223
01:31:19|0.17223
01:31:19|0.17238
01:31:21|0.17238
01:31:22|0.17238
01:31:23|0.17238
01:31:24|0.17238
01:31:24|0.17238
01:31:25|0.17238
01:31:27|0.17238
01:31:28|0.17248
01:31:29|0.17248
01:31:31|0.17259
01:31:33|0.17256
01:31:34|0.17256
01:31:35|0.17258
01:31:37|0.17259
01:31:39|0.17263
01:31:40|0.17263
01:31:42|0.17265
01:31:43|0.17265
01:31:44|0.17265
01:31:45|0.17265
01:31:46|0.17265
01:31:47|0.1727
01:31:48|0.1727
01:31:49|0.1727
01:31:50|0.1727
01:31:51|0.1727
01:31:52|0.1727
01:31:53|0.17261
01:31:54|0.17261
01:31:55|0.17261
01:31:57|0.17261
01:31:57|0.17261
01:31:58|0.17262
01:31:59|0.17262
01:32:00|0.17262
01:32:01|0.17262
01:32:03|0.17258
01:32:04|0.17258
01:32:05|0.17245
01:32:06|0.17245
01:32:07|0.17245
01:32:08|0.17245
01:32:09|0.17245
01:32:10|0.17245
01:32:11|0.17262
01:32:12|0.17262
01:32:13|0.17262
01:32:14|0.17265
01:32:15|0.17265
01:32:16|0.17265
01:32:17|0.17265
01:32:18|0.17265
01:32:19|0.17265
01:32:20|0.17265
01:32:21|0.17265
01:32:22|0.17265
01:32:23|0.17265
01:32:24|0.17254
01:32:25|0.1725
01:32:26|0.1725
01:32:27|0.1725
01:32:28|0.17246
01:32:29|0.17246
01:32:30|0.17246
01:32:31|0.17246
01:32:32|0.17246
01:32:33|0.17246
01:32:35|0.17242
01:32:36|0.17242
01:32:37|0.17242
01:32:38|0.17242
01:32:39|0.17242
01:32:40|0.17242
01:32:41|0.17242
01:32:42|0.17242
01:32:43|0.17242
01:32:45|0.17233
01:32:46|0.17233
01:32:47|0.17233
01:32:48|0.17229
01:32:50|0.17218
01:32:50|0.17218
01:32:51|0.17218
01:32:52|0.17218
01:32:54|0.17218
01:32:55|0.17218
01:32:57|0.17218
01:32:58|0.17227
01:32:59|0.17227
01:33:00|0.17216
01:33:02|0.17216
01:33:02|0.17216
01:33:03|0.17218
01:33:05|0.17218
01:33:06|0.17218
01:33:08|0.17206
01:33:09|0.17219
01:33:11|0.17233
01:33:12|0.17246
01:33:12|0.17246
01:33:14|0.17246
01:33:15|0.17246
01:33:16|0.17246
01:33:16|0.17246
01:33:18|0.17246
01:33:19|0.17246
01:33:20|0.17246
01:33:21|0.17246
01:33:22|0.17246
01:33:23|0.17246
01:33:24|0.17246
01:33:25|0.17206
01:33:26|0.17203
01:33:27|0.17208
01:33:28|0.17208
01:33:28|0.17208
01:33:30|0.17208
01:33:30|0.17197
01:33:33|0.17197
01:33:35|0.17204
01:33:36|0.17204
01:33:36|0.17207
01:33:38|0.17207
01:33:39|0.17207
01:33:40|0.17214
01:33:42|0.17214
01:33:43|0.17214
01:33:44|0.17214
01:33:46|0.17224
01:33:46|0.17224
01:33:47|0.17229
01:33:48|0.17229
01:33:49|0.17229
01:33:50|0.17229
01:33:52|0.17227
01:33:53|0.17227
01:33:54|0.17227
01:33:56|0.1723
01:33:58|0.1723
01:33:59|0.1723
01:34:00|0.1723
01:34:00|0.17235
01:34:02|0.17235
01:34:03|0.17235
01:34:03|0.17235
01:34:04|0.17235
01:34:06|0.17235
01:34:08|0.17222
01:34:08|0.17222
01:34:09|0.17222
01:34:10|0.17222
01:34:11|0.17222
01:34:13|0.17222
01:34:14|0.17222
01:34:14|0.17222
01:34:16|0.17222
01:34:16|0.17222
01:34:18|0.17222
01:34:18|0.17222
01:34:20|0.17222
01:34:21|0.17219
01:34:22|0.17219
01:34:23|0.17219
01:34:24|0.17218
01:34:25|0.17214
01:34:26|0.17214
01:34:27|0.17214
01:34:27|0.17214
01:34:29|0.17214
01:34:29|0.17214
01:34:31|0.17214
01:34:31|0.17214
01:34:33|0.17208
01:34:35|0.17208
01:34:36|0.17208
01:34:38|0.17208
01:34:38|0.17208
01:34:40|0.17208
01:34:41|0.17208
01:34:43|0.17205
01:34:43|0.17205
01:34:45|0.17205
01:34:45|0.17208
01:34:47|0.17216
01:34:48|0.17219
01:34:48|0.17213
01:34:51|0.17206
01:34:52|0.17196
01:34:52|0.17193
01:34:54|0.17193
01:34:54|0.17193
01:34:56|0.17193
01:34:57|0.17193
01:34:58|0.17193
01:34:58|0.17193
01:34:59|0.17193
01:35:01|0.17193
01:35:01|0.17193
01:35:03|0.17188
01:35:04|0.17186
01:35:05|0.17185
01:35:06|0.17167
01:35:07|0.17181
01:35:07|0.17181
01:35:08|0.17181
01:35:09|0.17182
01:35:11|0.17182
01:35:12|0.17182
01:35:13|0.17182
01:35:14|0.17181
01:35:15|0.17181
01:35:16|0.17181
01:35:16|0.17181
01:35:17|0.17181
01:35:18|0.17181
01:35:20|0.17187
01:35:20|0.17187
01:35:22|0.17166
01:35:22|0.17152
01:35:24|0.17152
01:35:24|0.17156
01:35:25|0.17152
01:35:28|0.17152
01:35:28|0.1716
01:35:29|0.1716
01:35:30|0.17152
01:35:31|0.17152
01:35:32|0.1714
01:35:34|0.17132
01:35:36|0.17118
01:35:36|0.17131
01:35:37|0.17131
01:35:39|0.17132
01:35:40|0.17118
01:35:41|0.17118
01:35:43|0.17129
01:35:44|0.17129
01:35:45|0.17129
01:35:45|0.17129
01:35:47|0.17123
01:35:48|0.17112
01:35:49|0.17112
01:35:49|0.17112
01:35:50|0.17112
01:35:51|0.17112
01:35:53|0.17118
01:35:53|0.1712
01:35:55|0.1712
01:35:56|0.17122
01:35:57|0.17115
01:35:58|0.1711
01:35:58|0.17109
01:35:59|0.17093
01:36:01|0.17098
01:36:01|0.17098
01:36:02|0.171
01:36:03|0.171
01:36:04|0.17099
01:36:06|0.17107
01:36:07|0.17107
01:36:08|0.1711
01:36:09|0.17119
01:36:09|0.17119
01:36:10|0.17108
01:36:12|0.17108
01:36:12|0.17108
01:36:13|0.17107
01:36:14|0.17107
01:36:15|0.17107
01:36:16|0.17107
01:36:17|0.17107
01:36:19|0.17107
01:36:19|0.17107
01:36:20|0.17107
01:36:21|0.17113
01:36:22|0.17113
01:36:24|0.17113
01:36:24|0.17108
01:36:26|0.17121
01:36:26|0.17123
01:36:28|0.17123
01:36:28|0.17119
01:36:29|0.17115
01:36:31|0.17115
01:36:32|0.17115
01:36:32|0.17115
01:36:33|0.17103
01:36:36|0.17091
01:36:36|0.17083
01:36:38|0.17083
01:36:40|0.17091
01:36:41|0.17091
01:36:42|0.17095
01:36:43|0.17107
01:36:44|0.17107
01:36:45|0.17111
01:36:47|0.17115
01:36:48|0.17115
01:36:49|0.17115
01:36:49|0.17115
01:36:52|0.17119
01:36:52|0.1712
01:36:54|0.17114
01:36:55|0.17117
01:36:56|0.17117
01:36:57|0.17117
01:36:58|0.17117
01:36:59|0.17117
01:37:00|0.17121
01:37:02|0.1712
01:37:04|0.17134
01:37:04|0.17134
01:37:06|0.17134
01:37:06|0.17134
01:37:07|0.17134
01:37:09|0.17134
01:37:10|0.1714
01:37:11|0.1714
01:37:12|0.1714
01:37:12|0.17143
01:37:13|0.17142
01:37:15|0.17145
01:37:16|0.17145
01:37:17|0.17145
01:37:18|0.17145
01:37:19|0.17158
01:37:20|0.17156
01:37:21|0.17153
01:37:22|0.17158
01:37:23|0.17158
01:37:24|0.17158
01:37:25|0.17157
01:37:26|0.17157
01:37:27|0.17157
01:37:28|0.17157
01:37:28|0.17157
01:37:30|0.17157
01:37:31|0.17157
01:37:32|0.17157
01:37:33|0.17134
01:37:33|0.17134
01:37:35|0.17132
01:37:36|0.17132
01:37:37|0.17131
01:37:38|0.17138
01:37:40|0.17138
01:37:40|0.17138
01:37:43|0.17138
01:37:44|0.17138
01:37:45|0.17138
01:37:46|0.17127
01:37:47|0.17132
01:37:48|0.17129
01:37:49|0.17122
01:37:50|0.17118
01:37:51|0.171
01:37:52|0.171
01:37:53|0.171
01:37:54|0.171
01:37:55|0.171
01:37:56|0.171
01:37:58|0.171
01:37:58|0.17106
01:37:59|0.17106
01:38:01|0.17113
01:38:01|0.17128
01:38:02|0.17128
01:38:04|0.17122
01:38:05|0.17122
01:38:06|0.17122
01:38:08|0.17122
01:38:09|0.17122
01:38:10|0.17121
01:38:10|0.17121
01:38:12|0.17121
01:38:12|0.17122
01:38:15|0.17122
01:38:15|0.17145
01:38:16|0.17142
01:38:18|0.17142
01:38:18|0.1714
01:38:20|0.1714
01:38:21|0.1714
01:38:22|0.17156
01:38:23|0.17155
01:38:24|0.17151
01:38:25|0.17151
01:38:26|0.17151
01:38:27|0.17151
01:38:28|0.1715
01:38:29|0.1715
01:38:30|0.1715
01:38:31|0.1715
01:38:32|0.1715
01:38:33|0.1715
01:38:34|0.17148
01:38:35|0.17148
01:38:36|0.17148
01:38:37|0.17148
01:38:39|0.17148
01:38:40|0.17142
01:38:42|0.17135
01:38:44|0.17135
01:38:45|0.17146
01:38:46|0.17146
01:38:47|0.17142
01:38:49|0.17142
01:38:50|0.17134
01:38:51|0.17131
01:38:52|0.17141
01:38:52|0.17141
01:38:54|0.17141
01:38:56|0.17141
01:38:57|0.17121
01:38:57|0.17121
01:38:58|0.17121
01:39:00|0.17121
01:39:01|0.17121
01:39:01|0.17115
01:39:04|0.17115
01:39:04|0.17115
01:39:06|0.17115
01:39:07|0.17115
01:39:09|0.17115
01:39:10|0.1714
01:39:10|0.1714
01:39:13|0.17138
01:39:14|0.17138
01:39:14|0.17138
01:39:16|0.17138
01:39:16|0.17138
01:39:18|0.17147
01:39:19|0.17147
01:39:21|0.17147
01:39:21|0.17134
01:39:22|0.17134
01:39:23|0.17134
01:39:24|0.17134
01:39:25|0.17134
01:39:26|0.17125
01:39:27|0.17125
01:39:28|0.1712
01:39:29|0.1712
01:39:30|0.1712
01:39:31|0.1712
01:39:32|0.1712
01:39:33|0.1712
01:39:34|0.1712
01:39:35|0.1712
01:39:36|0.17125
01:39:38|0.17125
01:39:39|0.17125
01:39:40|0.17101
01:39:41|0.1709
01:39:43|0.1709
01:39:43|0.1709
01:39:44|0.1709
01:39:46|0.1709
01:39:47|0.17095
01:39:49|0.17102
01:39:49|0.17104
01:39:50|0.17104
01:39:51|0.17102
01:39:52|0.17102
01:39:54|0.17102
01:39:54|0.17102
01:39:55|0.17116
01:39:56|0.171
01:39:58|0.171
01:39:58|0.171
01:40:00|0.171
01:40:00|0.171
01:40:02|0.171
01:40:03|0.17097
01:40:03|0.17094
01:40:06|0.17094
01:40:06|0.17097
01:40:08|0.17099
01:40:08|0.17099
01:40:10|0.17097
01:40:11|0.171
01:40:12|0.17117
01:40:13|0.17117
01:40:14|0.17117
01:40:15|0.17117
01:40:16|0.17122
01:40:17|0.17122
01:40:18|0.17122
01:40:19|0.17121
01:40:20|0.17121
01:40:21|0.1713
01:40:22|0.1713
01:40:23|0.1713
01:40:24|0.17134
01:40:25|0.17131
01:40:26|0.17131
01:40:27|0.17131
01:40:28|0.17122
01:40:29|0.17122
01:40:30|0.17119
01:40:31|0.17119
01:40:32|0.17119
01:40:33|0.17119
01:40:34|0.17119
01:40:35|0.17119
01:40:36|0.17144
01:40:37|0.17139
01:40:38|0.17134
01:40:40|0.17131
01:40:41|0.17131
01:40:41|0.17134
01:40:43|0.17134
01:40:45|0.1715
01:40:46|0.17148
01:40:46|0.17148
01:40:47|0.17144
01:40:48|0.17153
01:40:50|0.17153
01:40:50|0.17154
01:40:51|0.17155
01:40:52|0.17155
01:40:53|0.17155
01:40:55|0.17155
01:40:57|0.17146
01:40:58|0.17146
01:40:59|0.17144
01:41:00|0.17155
01:41:01|0.17155
01:41:03|0.17155
01:41:04|0.17143
01:41:04|0.17143
01:41:07|0.17138
01:41:07|0.1713
01:41:08|0.1713
01:41:10|0.1713
01:41:10|0.1713
01:41:11|0.1713
01:41:13|0.1713
01:41:14|0.1713
01:41:15|0.1713
01:41:15|0.17159
01:41:16|0.17161
01:41:17|0.17161
01:41:19|0.17161
01:41:20|0.17161
01:41:20|0.17161
01:41:21|0.17161
01:41:22|0.17161
01:41:24|0.17161
01:41:25|0.17161
01:41:26|0.17152
01:41:26|0.17158
01:41:27|0.17158
01:41:29|0.17158
01:41:29|0.17158
01:41:30|0.17158
01:41:31|0.17158
01:41:33|0.17158
01:41:33|0.17158
01:41:34|0.17158
01:41:35|0.17158
01:41:36|0.17158
01:41:37|0.17158
01:41:38|0.17134
01:41:40|0.1713
01:41:42|0.17121
01:41:44|0.17132
01:41:45|0.17132
01:41:45|0.17132
01:41:48|0.17132
01:41:49|0.17132
01:41:49|0.17124
01:41:51|0.17124
01:41:52|0.17124
01:41:53|0.17124
01:41:55|0.17124
01:41:57|0.17124
01:41:58|0.17124
01:41:58|0.17124
01:41:59|0.17124
01:42:00|0.17127
01:42:01|0.17127
01:42:03|0.17132
01:42:03|0.17132
01:42:05|0.17132
01:42:05|0.17122
01:42:07|0.17122
01:42:07|0.17122
01:42:09|0.17131
01:42:10|0.17131
01:42:11|0.17131
01:42:12|0.17131
01:42:13|0.17143
01:42:14|0.17143
01:42:15|0.17143
01:42:16|0.17143
01:42:16|0.17143
01:42:18|0.17145
01:42:19|0.17158
01:42:20|0.17158
01:42:21|0.17153
01:42:21|0.17153
01:42:22|0.17157
01:42:24|0.17158
01:42:25|0.17158
01:42:26|0.17161
01:42:27|0.17161
01:42:28|0.17161
01:42:29|0.17161
01:42:30|0.17161
01:42:31|0.17162
01:42:33|0.17162
01:42:33|0.17162
01:42:35|0.17162
01:42:36|0.1717
01:42:36|0.1717
01:42:37|0.1717
01:42:39|0.1717
01:42:40|0.17165
01:42:42|0.17162
01:42:43|0.17162
01:42:44|0.17162
01:42:46|0.17163
01:42:47|0.17188
01:42:48|0.17179
01:42:49|0.17179
01:42:50|0.17179
01:42:51|0.17174
01:42:53|0.17174
01:42:53|0.17174
01:42:55|0.17174
01:42:55|0.17174
01:42:57|0.17174
01:42:57|0.17174
01:42:58|0.17174
01:43:00|0.17183
01:43:01|0.17172
01:43:02|0.17172
01:43:04|0.17172
01:43:05|0.1718
01:43:06|0.1718
01:43:07|0.17179
01:43:08|0.17179
01:43:10|0.17179
01:43:11|0.17179
01:43:12|0.1718
01:43:12|0.1718
01:43:14|0.1718
01:43:15|0.1718
01:43:16|0.17192
01:43:17|0.17199
01:43:18|0.17199
01:43:18|0.17207
01:43:21|0.17222
01:43:22|0.17222
01:43:22|0.17216
01:43:24|0.17216
01:43:25|0.17216
01:43:25|0.17208
01:43:27|0.1722
01:43:28|0.1722
01:43:30|0.1722
01:43:31|0.17211
01:43:31|0.17203
01:43:32|0.17208
01:43:33|0.17208
01:43:34|0.17208
01:43:35|0.17208
01:43:36|0.17208
01:43:37|0.17208
01:43:38|0.17208
01:43:40|0.1722
01:43:40|0.17207
01:43:42|0.17207
01:43:43|0.17217
01:43:45|0.17217
01:43:46|0.17217
01:43:47|0.17217
01:43:48|0.17217
01:43:50|0.17217
01:43:51|0.17217
01:43:53|0.17217
01:43:53|0.17217
01:43:55|0.17217
01:43:55|0.17217
01:43:56|0.17217
01:43:57|0.17217
01:43:59|0.17217
01:44:00|0.17226
01:44:01|0.17226
01:44:02|0.17226
01:44:03|0.17214
01:44:04|0.17214
01:44:05|0.17214
01:44:06|0.17214
01:44:07|0.17214
01:44:08|0.17214
01:44:09|0.17214
01:44:10|0.17214
01:44:11|0.17209
01:44:12|0.17209
01:44:13|0.17198
01:44:14|0.17198
01:44:16|0.1721
01:44:17|0.1721
01:44:18|0.1721
01:44:19|0.1721
01:44:20|0.1721
01:44:21|0.1721
01:44:22|0.17226
01:44:23|0.17226
01:44:24|0.17245
01:44:26|0.17242
01:44:26|0.17238
01:44:29|0.17238
01:44:29|0.17234
01:44:30|0.17233
01:44:31|0.1724
01:44:32|0.17233
01:44:33|0.17233
01:44:34|0.17246
01:44:35|0.17246
01:44:37|0.17248
01:44:38|0.17248
01:44:38|0.17243
01:44:40|0.1725
01:44:40|0.1725
01:44:41|0.1725
01:44:42|0.17253
01:44:44|0.17253
01:44:46|0.17252
01:44:47|0.17252
01:44:48|0.17252
01:44:49|0.17258
01:44:50|0.17258
01:44:51|0.17259
01:44:53|0.17259
01:44:53|0.17259
01:44:54|0.17264
01:44:55|0.17261
01:44:56|0.17261
01:44:57|0.17261
01:44:58|0.17261
01:45:00|0.17261
01:45:00|0.17261
01:45:01|0.17261
01:45:02|0.1725
01:45:03|0.17257
01:45:05|0.17263
01:45:06|0.17253
01:45:07|0.17253
01:45:08|0.17252
01:45:09|0.17245
01:45:11|0.17252
01:45:12|0.17252
01:45:13|0.17252
01:45:14|0.17247
01:45:15|0.17247
01:45:16|0.17247
01:45:17|0.17248
01:45:17|0.17247
01:45:19|0.17247
01:45:20|0.17247
01:45:21|0.17247
01:45:22|0.17247
01:45:23|0.17232
01:45:24|0.17236
01:45:25|0.17236
01:45:25|0.17236
01:45:27|0.17259
01:45:28|0.17259
01:45:29|0.17259
01:45:30|0.17259
01:45:31|0.17259
01:45:32|0.17259
01:45:33|0.1725
01:45:34|0.1725
01:45:35|0.1725
01:45:36|0.1725
01:45:38|0.17246
01:45:38|0.17246
01:45:40|0.17256
01:45:41|0.17256
01:45:41|0.17257
01:45:42|0.17257
01:45:43|0.17265
01:45:46|0.17267
01:45:47|0.17275
01:45:49|0.17275
01:45:50|0.17263
01:45:51|0.17263
01:45:52|0.17263
01:45:53|0.17263
01:45:54|0.17276
01:45:56|0.17275
01:45:57|0.17284
01:45:58|0.17284
01:46:00|0.17297
01:46:00|0.1731
01:46:01|0.1731
01:46:02|0.17288
01:46:03|0.17288
01:46:05|0.17317
01:46:06|0.17309
01:46:07|0.17303
01:46:08|0.17309
01:46:09|0.17309
01:46:10|0.17312
01:46:11|0.17312
01:46:12|0.17312
01:46:13|0.17312
01:46:14|0.17312
01:46:15|0.17312
01:46:16|0.17312
01:46:17|0.17312
01:46:18|0.17312
01:46:20|0.17327
01:46:20|0.17321
01:46:22|0.17332
01:46:22|0.17332
01:46:23|0.17309
01:46:24|0.17321
01:46:25|0.17321
01:46:26|0.17321
01:46:27|0.17322
01:46:28|0.17339
01:46:29|0.17339
01:46:30|0.17348
01:46:31|0.17361
01:46:32|0.17361
01:46:34|0.17377
01:46:34|0.17364
01:46:35|0.17388
01:46:36|0.17381
01:46:37|0.17388
01:46:38|0.17383
01:46:39|0.17384
01:46:40|0.17384
01:46:41|0.17406
01:46:42|0.17392
01:46:43|0.17411
01:46:45|0.17417
01:46:47|0.17417
01:46:49|0.17414
01:46:51|0.17399
01:46:51|0.17403
01:46:53|0.17437
01:46:54|0.17428
01:46:55|0.17421
01:46:56|0.17423
01:46:58|0.17428
01:46:59|0.17433
01:47:00|0.17457
01:47:02|0.17437
01:47:02|0.17444
01:47:03|0.17451
01:47:04|0.17455
01:47:06|0.17436
01:47:07|0.17447
01:47:08|0.17451
01:47:10|0.17437
01:47:11|0.17433
01:47:12|0.17433
01:47:13|0.17452
01:47:14|0.17432
01:47:15|0.17432
01:47:16|0.17433
01:47:17|0.17422
01:47:18|0.17443
01:47:19|0.17433
01:47:20|0.17433
01:47:21|0.17433
01:47:22|0.17433
01:47:23|0.17433
01:47:24|0.17438
01:47:25|0.17433
01:47:26|0.17407
01:47:27|0.17407
01:47:28|0.17407
01:47:29|0.17407
01:47:30|0.17407
01:47:31|0.17425
01:47:32|0.1743
01:47:33|0.1744
01:47:34|0.1744
01:47:35|0.1744
01:47:36|0.17425
01:47:37|0.17441
01:47:38|0.17441
01:47:40|0.17441
01:47:40|0.17437
01:47:42|0.17437
01:47:42|0.17437
01:47:44|0.17433
01:47:45|0.17443
01:47:46|0.17449
01:47:47|0.17449
01:47:49|0.17446
01:47:50|0.17446
01:47:51|0.17461
01:47:53|0.17472
01:47:54|0.17461
01:47:55|0.17457
01:47:57|0.17457
01:47:58|0.17448
01:47:58|0.17463
01:48:00|0.17463
01:48:00|0.17443
01:48:02|0.17432
01:48:03|0.17432
01:48:04|0.17432
01:48:05|0.17428
01:48:06|0.17411
01:48:07|0.1741
01:48:08|0.1741
01:48:09|0.1741
01:48:10|0.17393
01:48:12|0.17393
01:48:13|0.1742
01:48:13|0.1742
01:48:15|0.1742
01:48:16|0.1742
01:48:16|0.17422
01:48:18|0.1743
01:48:19|0.17429
01:48:19|0.17429
01:48:21|0.17429
01:48:21|0.17429
01:48:23|0.17429
01:48:24|0.17429
01:48:26|0.17429
01:48:27|0.17429
01:48:27|0.1742
01:48:28|0.17414
01:48:30|0.17422
01:48:30|0.17422
01:48:32|0.17422
01:48:33|0.17422
01:48:33|0.17422
01:48:35|0.17422
01:48:36|0.17416
01:48:36|0.17416
01:48:37|0.17406
01:48:39|0.17415
01:48:39|0.17415
01:48:42|0.17415
01:48:43|0.17416
01:48:44|0.17416
01:48:45|0.17421
01:48:46|0.17421
01:48:47|0.17421
01:48:49|0.17421
01:48:49|0.17421
01:48:52|0.17434
01:48:53|0.17439
01:48:54|0.17448
01:48:55|0.17446
01:48:56|0.17446
01:48:57|0.17446
01:48:59|0.17446
01:48:59|0.17425
01:49:01|0.17425
01:49:03|0.1742
01:49:04|0.1742
01:49:04|0.17412
01:49:06|0.17412
01:49:07|0.17412
01:49:08|0.17412
01:49:09|0.17412
01:49:11|0.17412
01:49:11|0.17412
01:49:12|0.17412
01:49:14|0.17412
01:49:15|0.17412
01:49:15|0.17412
01:49:16|0.17412
01:49:17|0.17412
01:49:18|0.17439
01:49:19|0.17439
01:49:20|0.17439
01:49:21|0.1743
01:49:22|0.1743
01:49:24|0.1745
01:49:25|0.17463
01:49:26|0.17473
01:49:27|0.1748
01:49:28|0.1749
01:49:29|0.17495
01:49:30|0.17493
01:49:31|0.17482
01:49:32|0.17487
01:49:33|0.1748
01:49:34|0.17473
01:49:35|0.17476
01:49:36|0.17476
01:49:37|0.17476
01:49:38|0.17464
01:49:39|0.17459
01:49:40|0.17454
01:49:41|0.17454
01:49:42|0.17454
01:49:43|0.17454
01:49:44|0.17454
01:49:45|0.17439
01:49:46|0.17441
01:49:47|0.17433
01:49:48|0.17433
01:49:49|0.17433
01:49:50|0.17438
01:49:51|0.17438
01:49:52|0.17427
01:49:53|0.17439
01:49:54|0.17451
01:49:55|0.17451
01:49:56|0.17446
01:49:58|0.17447
01:49:58|0.17444
01:50:00|0.17448
01:50:01|0.17448
01:50:02|0.17448
01:50:02|0.17448
01:50:04|0.17448
01:50:04|0.17429
01:50:06|0.17434
01:50:06|0.17434
01:50:08|0.17429
01:50:09|0.17416
01:50:10|0.17429
01:50:11|0.17429
01:50:12|0.17429
01:50:12|0.17431
01:50:13|0.1744
01:50:15|0.17447
01:50:16|0.17454
01:50:17|0.17456
01:50:18|0.17456
01:50:19|0.17459
01:50:20|0.17464
01:50:21|0.17454
01:50:22|0.17464
01:50:23|0.1745
01:50:24|0.1745
01:50:25|0.17443
01:50:26|0.17443
01:50:27|0.17431
01:50:28|0.17448
01:50:29|0.17448
01:50:29|0.17448
01:50:31|0.17448
01:50:32|0.17448
01:50:33|0.17448
01:50:34|0.17438
01:50:35|0.17438
01:50:36|0.17419
01:50:37|0.17436
01:50:38|0.17436
01:50:39|0.17426
01:50:40|0.17426
01:50:41|0.17426
01:50:42|0.17426
01:50:42|0.17426
01:50:44|0.17426
01:50:44|0.17426
01:50:46|0.17426
01:50:47|0.17432
01:50:47|0.17424
01:50:49|0.17425
01:50:51|0.17419
01:50:52|0.17424
01:50:52|0.17437
01:50:53|0.17437
01:50:56|0.17437
01:50:56|0.17437
01:50:57|0.17437
01:50:58|0.17444
01:51:00|0.17445
01:51:01|0.1744
01:51:03|0.17439
01:51:03|0.17439
01:51:05|0.17429
01:51:06|0.17422
01:51:07|0.17422
01:51:08|0.17422
01:51:09|0.17421
01:51:10|0.17416
01:51:11|0.17416
01:51:11|0.17408
01:51:13|0.17408
01:51:13|0.17408
01:51:15|0.17408
01:51:15|0.17412
01:51:18|0.17412
01:51:19|0.17417
01:51:19|0.17417
01:51:20|0.17419
01:51:22|0.17411
01:51:23|0.17407
01:51:24|0.17407
01:51:24|0.17407
01:51:25|0.17407
01:51:27|0.17407
01:51:28|0.17414
01:51:28|0.17414
01:51:29|0.17414
01:51:31|0.17411
01:51:32|0.17411
01:51:32|0.1742
01:51:33|0.17411
01:51:35|0.17411
01:51:36|0.1742
01:51:36|0.1742
01:51:38|0.1743
01:51:39|0.17444
01:51:39|0.17437
01:51:40|0.17439
01:51:41|0.17437
01:51:44|0.17437
01:51:44|0.1744
01:51:45|0.1744
01:51:46|0.17427
01:51:47|0.17426
01:51:48|0.17426
01:51:50|0.17422
01:51:52|0.17422
01:51:53|0.17422
01:51:54|0.17422
01:51:55|0.17422
01:51:56|0.17442
01:51:57|0.17442
01:51:58|0.17442
01:51:59|0.17453
01:52:00|0.1745
01:52:02|0.1745
01:52:02|0.17454
01:52:04|0.17456
01:52:06|0.17456
01:52:08|0.17456
01:52:08|0.17456
01:52:09|0.17456
01:52:11|0.17462
01:52:12|0.17439
01:52:13|0.17439
01:52:14|0.17439
01:52:15|0.17439
01:52:16|0.17439
01:52:17|0.17447
01:52:18|0.17447
01:52:19|0.17443
01:52:20|0.17443
01:52:21|0.17448
01:52:22|0.17448
01:52:23|0.17448
01:52:24|0.17448
01:52:25|0.17448
01:52:26|0.17448
01:52:27|0.17448
01:52:28|0.17439
01:52:29|0.17439
01:52:30|0.17431
01:52:31|0.17431
01:52:32|0.17431
01:52:33|0.17431
01:52:34|0.17411
01:52:35|0.1743
01:52:36|0.1743
01:52:37|0.1743
01:52:38|0.17423
01:52:39|0.17423
01:52:40|0.17423
01:52:41|0.17423
01:52:42|0.17423
01:52:43|0.17426
01:52:44|0.17426
01:52:45|0.17426
01:52:46|0.17426
01:52:47|0.17426
01:52:48|0.17424
01:52:49|0.17423
01:52:50|0.1741
01:52:52|0.17411
01:52:53|0.17407
01:52:55|0.17414
01:52:57|0.17431
01:52:57|0.17423
01:53:00|0.17423
01:53:01|0.17423
01:53:02|0.17423
01:53:03|0.17416
01:53:05|0.17416
01:53:06|0.17416
01:53:07|0.17416
01:53:07|0.17416
01:53:09|0.17417
01:53:11|0.174
01:53:12|0.174
01:53:12|0.174
01:53:14|0.174
01:53:14|0.17395
01:53:16|0.17395
01:53:16|0.17395
01:53:18|0.17395
01:53:18|0.17395
01:53:19|0.17395
01:53:21|0.17395
01:53:22|0.174
01:53:23|0.1741
01:53:24|0.1741
01:53:24|0.17401
01:53:26|0.17401
01:53:26|0.17401
01:53:27|0.17401
01:53:29|0.17401
01:53:29|0.17401
01:53:30|0.174
01:53:31|0.174
01:53:33|0.17382
01:53:34|0.17382
01:53:34|0.17378
01:53:35|0.17376
01:53:37|0.17371
01:53:38|0.17371
01:53:39|0.17369
01:53:40|0.17367
01:53:40|0.17369
01:53:41|0.17381
01:53:42|0.17392
01:53:43|0.17392
01:53:45|0.17397
01:53:46|0.17397
01:53:46|0.17393
01:53:47|0.17397
01:53:48|0.17396
01:53:49|0.17387
01:53:50|0.17377
01:53:51|0.17377
01:53:54|0.17393
01:53:55|0.17398
01:53:55|0.174
01:53:56|0.17415
01:53:58|0.17415
01:53:59|0.17405
01:54:00|0.17405
01:54:01|0.17413
01:54:02|0.17413
01:54:03|0.17413
01:54:05|0.17417
01:54:06|0.17428
01:54:06|0.17432
01:54:08|0.17417
01:54:10|0.17417
01:54:11|0.17421
01:54:12|0.17421
01:54:12|0.17393
01:54:14|0.17417
01:54:14|0.17398
01:54:16|0.1739
01:54:17|0.17393
01:54:18|0.17393
01:54:19|0.17398
01:54:20|0.17385
01:54:22|0.17385
01:54:22|0.17399
01:54:24|0.17407
01:54:24|0.17409
01:54:26|0.1742
01:54:27|0.1742
01:54:28|0.17419
01:54:28|0.17419
01:54:30|0.1741
01:54:30|0.17416
01:54:32|0.17428
01:54:32|0.1742
01:54:34|0.17417
01:54:34|0.17436
01:54:35|0.17436
01:54:36|0.17436
01:54:38|0.17437
01:54:39|0.17437
01:54:39|0.17457
01:54:41|0.17457
01:54:42|0.17442
01:54:43|0.17436
01:54:43|0.17436
01:54:44|0.17436
01:54:46|0.17416
01:54:46|0.1742
01:54:48|0.17423
01:54:49|0.17426
01:54:50|0.17423
01:54:51|0.17411
01:54:52|0.17402
01:54:54|0.17409
01:54:55|0.17409
01:54:56|0.17409
01:54:58|0.17409
01:54:58|0.17418
01:54:59|0.17421
01:55:01|0.17421
01:55:01|0.17421
01:55:03|0.17421
01:55:04|0.17429
01:55:06|0.17416
01:55:07|0.17416
01:55:08|0.17416
01:55:09|0.17416
01:55:11|0.17416
01:55:12|0.17416
01:55:12|0.17436
01:55:15|0.17449
01:55:15|0.17445
01:55:16|0.17445
01:55:18|0.17438
01:55:19|0.17438
01:55:20|0.17438
01:55:21|0.1744
01:55:22|0.1744
01:55:23|0.17444
01:55:24|0.1745
01:55:25|0.1745
01:55:26|0.17444
01:55:27|0.17463
01:55:28|0.17461
01:55:29|0.17461
01:55:30|0.17459
01:55:31|0.17467
01:55:32|0.17467
01:55:33|0.17458
01:55:34|0.17464
01:55:35|0.17469
01:55:36|0.17469
01:55:37|0.17478
01:55:38|0.17478
01:55:39|0.17483
01:55:40|0.17476
01:55:41|0.17473
01:55:42|0.17459
01:55:43|0.17468
01:55:44|0.17468
01:55:45|0.17464
01:55:46|0.17464
01:55:47|0.17469
01:55:48|0.17469
01:55:49|0.17461
01:55:50|0.1745
01:55:51|0.17454
01:55:52|0.17454
01:55:53|0.17454
01:55:55|0.17471
01:55:56|0.17483
01:55:58|0.17478
01:55:58|0.17485
01:55:59|0.17459
01:56:00|0.17469
01:56:01|0.17473
01:56:02|0.17473
01:56:03|0.17473
01:56:04|0.17473
01:56:06|0.17472
01:56:08|0.17451
01:56:09|0.17454
01:56:10|0.17433
01:56:11|0.17439
01:56:12|0.17439
01:56:13|0.17454
01:56:13|0.17454
01:56:15|0.17454
01:56:16|0.17451
01:56:17|0.17452
01:56:18|0.17452
01:56:19|0.17452
01:56:20|0.17435
01:56:21|0.17447
01:56:21|0.17441
01:56:23|0.17441
01:56:23|0.17441
01:56:25|0.17457
01:56:26|0.17467
01:56:26|0.17472
01:56:28|0.17478
01:56:29|0.17478
01:56:30|0.17486
01:56:31|0.17486
01:56:32|0.17486
01:56:33|0.1748
01:56:34|0.17487
01:56:35|0.17456
01:56:36|0.17456
01:56:37|0.17456
01:56:38|0.17456
01:56:39|0.17458
01:56:40|0.17458
01:56:41|0.17468
01:56:42|0.17459
01:56:43|0.17459
01:56:44|0.1745
01:56:45|0.1745
01:56:46|0.17456
01:56:47|0.17445
01:56:48|0.17457
01:56:49|0.17457
01:56:50|0.17467
01:56:51|0.17467
01:56:52|0.17459
01:56:53|0.17459
01:56:54|0.17467
01:56:56|0.17466
01:56:57|0.17466
01:56:58|0.17466
01:56:59|0.17466
01:57:01|0.17466
01:57:03|0.1747
01:57:04|0.1747
01:57:05|0.1747
01:57:06|0.17472
01:57:07|0.17461
01:57:08|0.17462
01:57:10|0.17461
01:57:12|0.17465
01:57:13|0.17465
01:57:13|0.17465
01:57:14|0.17466
01:57:17|0.1746
01:57:17|0.17464
01:57:19|0.17464
01:57:21|0.1746
01:57:23|0.1746
01:57:24|0.17455
01:57:25|0.17456
01:57:25|0.17456
01:57:26|0.17456
01:57:27|0.17456
01:57:28|0.17456
01:57:30|0.17472
01:57:31|0.17477
01:57:32|0.17477
01:57:32|0.17472
01:57:33|0.17472
01:57:34|0.17472
01:57:36|0.17472
01:57:38|0.17484
01:57:38|0.17468
01:57:39|0.17449
01:57:40|0.17467
01:57:41|0.17467
01:57:42|0.17467
01:57:43|0.17467
01:57:44|0.17473
01:57:45|0.17464
01:57:46|0.17464
01:57:47|0.17464
01:57:48|0.17464
01:57:49|0.17464
01:57:50|0.17464
01:57:51|0.17473
01:57:52|0.17485
01:57:53|0.17485
01:57:55|0.17485
01:57:56|0.17473
01:57:58|0.17469
01:58:00|0.17481
01:58:01|0.17478
01:58:03|0.17478
01:58:04|0.17471
01:58:05|0.17471
01:58:06|0.17471
01:58:07|0.17471
01:58:08|0.17471
01:58:09|0.17458
01:58:10|0.17458
01:58:11|0.17466
01:58:12|0.17466
01:58:14|0.17466
01:58:16|0.17466
01:58:17|0.17449
01:58:17|0.1745
01:58:19|0.17444
01:58:19|0.17444
01:58:21|0.17444
01:58:22|0.17457
01:58:23|0.17457
01:58:24|0.17457
01:58:24|0.17457
01:58:26|0.17484
01:58:26|0.17484
01:58:28|0.17481
01:58:29|0.17473
01:58:30|0.17474
01:58:31|0.17471
01:58:32|0.17471
01:58:34|0.17471
01:58:34|0.17467
01:58:35|0.17467
01:58:36|0.17467
01:58:37|0.17467
01:58:38|0.1748
01:58:39|0.1748
01:58:41|0.1748
01:58:42|0.1748
01:58:42|0.17494
01:58:44|0.1749
01:58:44|0.1749
01:58:45|0.17494
01:58:46|0.17494
01:58:47|0.175
01:58:48|0.17483
01:58:49|0.17494
01:58:50|0.17485
01:58:52|0.17485
01:58:52|0.17485
01:58:54|0.17483
01:58:54|0.17483
01:58:55|0.17482
01:58:57|0.17484
01:58:58|0.175
01:59:00|0.17499
01:59:02|0.17487
01:59:04|0.17485
01:59:05|0.17491
01:59:07|0.17485
01:59:09|0.17486
01:59:09|0.17471
01:59:11|0.17462
01:59:13|0.17461
01:59:13|0.17451
01:59:15|0.1745
01:59:15|0.17431
01:59:16|0.17431
01:59:18|0.17427
01:59:18|0.17429
01:59:19|0.17429
01:59:20|0.17444
01:59:22|0.17444
01:59:22|0.17438
01:59:24|0.17449
01:59:25|0.17452
01:59:25|0.17452
01:59:26|0.17457
01:59:27|0.17457
01:59:28|0.17457
01:59:29|0.17457
01:59:30|0.17451
01:59:31|0.17456
01:59:32|0.17441
01:59:33|0.17445
01:59:34|0.17445
01:59:36|0.17445
01:59:36|0.17445
01:59:37|0.1746
01:59:38|0.17471
01:59:39|0.17481
01:59:40|0.17464
01:59:41|0.17464
01:59:42|0.17464
01:59:43|0.17466
01:59:44|0.17466
01:59:45|0.17466
01:59:46|0.17466
01:59:47|0.17466
01:59:48|0.17466
01:59:49|0.17458
01:59:50|0.17458
01:59:51|0.17458
01:59:52|0.17458
01:59:53|0.17458
01:59:54|0.17458
01:59:55|0.17458
01:59:56|0.17458
01:59:58|0.17458
02:00:00|0.17458
02:00:00|0.17479
02:00:03|0.17475
02:00:03|0.17475
02:00:06|0.17475
02:00:06|0.17475
02:00:07|0.1747
02:00:08|0.1747
02:00:09|0.1747
02:00:10|0.17442
02:00:12|0.17439
02:00:14|0.17438
02:00:15|0.1742
02:00:16|0.17407
02:00:17|0.17412
02:00:18|0.17412
02:00:19|0.17411
02:00:19|0.17414
02:00:21|0.17426
02:00:22|0.17426
02:00:22|0.17426
02:00:24|0.17426
02:00:24|0.1744
02:00:27|0.17442
02:00:27|0.17442
02:00:28|0.17442
02:00:30|0.17442
02:00:30|0.17439
02:00:32|0.17439
02:00:32|0.17439
02:00:34|0.17439
02:00:35|0.17439
02:00:35|0.17439
02:00:36|0.17448
02:00:37|0.1745
02:00:38|0.17441
02:00:39|0.17441
02:00:40|0.17441
02:00:41|0.17441
02:00:43|0.17441
02:00:44|0.17441
02:00:45|0.17441
02:00:46|0.17452
02:00:46|0.17445
02:00:48|0.17445
02:00:49|0.17445
02:00:49|0.17445
02:00:50|0.17445
02:00:52|0.17459
02:00:52|0.17459
02:00:53|0.17464
02:00:54|0.17465
02:00:56|0.17465
02:00:56|0.17482
02:00:57|0.17477
02:01:00|0.17475
02:01:01|0.17475
02:01:03|0.17479
02:01:04|0.17473
02:01:05|0.17473
02:01:05|0.17473
02:01:07|0.17473
02:01:08|0.17473
02:01:09|0.17482
02:01:11|0.17481
02:01:13|0.1748
02:01:14|0.1748
02:01:15|0.1748
02:01:15|0.17486
02:01:17|0.17486
02:01:18|0.17488
02:01:18|0.17488
02:01:20|0.17492
02:01:21|0.17492
02:01:22|0.17492
02:01:23|0.17498
02:01:24|0.17496
02:01:25|0.17496
02:01:26|0.17496
02:01:27|0.17496
02:01:28|0.17491
02:01:29|0.17491
02:01:30|0.17491
02:01:31|0.17491
02:01:32|0.17491
02:01:33|0.17491
02:01:34|0.17491
02:01:35|0.17491
02:01:36|0.175
02:01:37|0.175
02:01:38|0.175
02:01:39|0.175
02:01:40|0.175
02:01:41|0.175
02:01:42|0.175
02:01:43|0.175
02:01:44|0.17502
02:01:45|0.17502
02:01:46|0.17502
02:01:47|0.17496
02:01:48|0.17496
02:01:49|0.17496
02:01:50|0.17496
02:01:51|0.17496
02:01:52|0.17496
02:01:53|0.17507
02:01:54|0.17503
02:01:55|0.17503
02:01:56|0.17503
02:01:57|0.17498
02:01:58|0.17498
02:01:59|0.17485
02:02:01|0.17485
02:02:01|0.17485
02:02:03|0.17485
02:02:03|0.17493
02:02:05|0.17493
02:02:06|0.17493
02:02:08|0.1747
02:02:10|0.17481
02:02:11|0.17481
02:02:12|0.17481
02:02:13|0.17481
02:02:14|0.17481
02:02:15|0.17481
02:02:16|0.17481
02:02:17|0.17481
02:02:18|0.17476
02:02:20|0.17489
02:02:20|0.17486
02:02:21|0.17486
02:02:22|0.17486
02:02:24|0.17486
02:02:25|0.17486
02:02:26|0.17486
02:02:27|0.17495
02:02:28|0.17495
02:02:29|0.17489
02:02:30|0.17489
02:02:31|0.17489
02:02:32|0.17489
02:02:33|0.17489
02:02:34|0.17492
02:02:35|0.17492
02:02:36|0.17492
02:02:37|0.17483
02:02:38|0.17483
02:02:39|0.17483
02:02:40|0.17483
02:02:41|0.1747
02:02:42|0.17479
02:02:43|0.17479
02:02:44|0.17479
02:02:45|0.17479
02:02:46|0.17509
02:02:47|0.17512
02:02:48|0.17516
02:02:49|0.17516
02:02:50|0.17524
02:02:51|0.17521
02:02:52|0.17521
02:02:53|0.17529
02:02:54|0.17525
02:02:55|0.17527
02:02:56|0.17527
02:02:57|0.17527
02:02:58|0.17538
02:02:59|0.17538
02:03:00|0.17538
02:03:01|0.17538
02:03:02|0.17523
02:03:04|0.17511
02:03:05|0.17511
02:03:07|0.17505
02:03:09|0.17498
02:03:10|0.175
02:03:10|0.175
02:03:11|0.175
02:03:13|0.175
02:03:13|0.17511
02:03:14|0.17511
02:03:15|0.17522
02:03:16|0.17522
02:03:18|0.17531
02:03:19|0.17531
02:03:20|0.17531
02:03:21|0.17531
02:03:22|0.17537
02:03:23|0.17523
02:03:24|0.17518
02:03:25|0.17518
02:03:26|0.17518
02:03:27|0.17518
02:03:28|0.17518
02:03:29|0.17522
02:03:30|0.17522
02:03:31|0.17522
02:03:32|0.17522
02:03:33|0.17513
02:03:34|0.17513
02:03:35|0.17509
02:03:36|0.17509
02:03:37|0.17509
02:03:38|0.17509
02:03:39|0.17521
02:03:40|0.17521
02:03:41|0.17521
02:03:42|0.17521
02:03:43|0.17521
02:03:44|0.17515
02:03:45|0.17515
02:03:46|0.17515
02:03:47|0.17531
02:03:48|0.17531
02:03:49|0.17531
02:03:50|0.17526
02:03:51|0.17516
02:03:52|0.17513
02:03:53|0.17516
02:03:54|0.17516
02:03:55|0.17516
02:03:56|0.17516
02:03:57|0.17514
02:03:58|0.17514
02:03:59|0.17514
02:04:01|0.17514
02:04:02|0.17514
02:04:04|0.17506
02:04:05|0.17506
02:04:07|0.17506
02:04:08|0.17506
02:04:09|0.17506
02:04:10|0.17506
02:04:12|0.17524
02:04:13|0.17524
02:04:14|0.17524
02:04:15|0.17511
02:04:16|0.17511
02:04:18|0.17511
02:04:19|0.17511
02:04:19|0.1752
02:04:21|0.175
02:04:22|0.1749
02:04:23|0.17502
02:04:24|0.17509
02:04:25|0.1752
02:04:26|0.1752
02:04:27|0.17507
02:04:28|0.17507
02:04:29|0.17507
02:04:30|0.17509
02:04:31|0.17509
02:04:32|0.17509
02:04:33|0.17509
02:04:34|0.17509
02:04:35|0.17518
02:04:36|0.17518
02:04:37|0.17518
02:04:38|0.17529
02:04:39|0.17529
02:04:40|0.17529
02:04:41|0.17529
02:04:42|0.17529
02:04:44|0.17529
02:04:44|0.17529
02:04:46|0.17529
02:04:47|0.17529
02:04:48|0.17529
02:04:49|0.17529
02:04:50|0.17529
02:04:51|0.1751
02:04:51|0.1751
02:04:52|0.17514
02:04:53|0.17514
02:04:55|0.17514
02:04:56|0.17514
02:04:57|0.17518
02:04:58|0.17509
02:04:59|0.17509
02:05:00|0.17509
02:05:01|0.17509
02:05:02|0.17509
02:05:03|0.17509
02:05:04|0.17509
02:05:05|0.17499
02:05:06|0.17499
02:05:07|0.17499
02:05:08|0.17499
02:05:09|0.17499
02:05:10|0.17499
02:05:11|0.17509
02:05:12|0.17509
02:05:13|0.17515
02:05:14|0.17515
02:05:15|0.17515
02:05:16|0.17515
02:05:17|0.17515
02:05:18|0.17511
02:05:19|0.17511
02:05:20|0.17511
02:05:21|0.17511
02:05:22|0.17511
02:05:23|0.17511
02:05:24|0.17514
02:05:25|0.17514
02:05:26|0.17514
02:05:27|0.17503
02:05:28|0.17503
02:05:29|0.17503
02:05:30|0.17503
02:05:32|0.17503
02:05:33|0.17503
02:05:33|0.17506
02:05:35|0.17506
02:05:36|0.17506
02:05:37|0.17506
02:05:38|0.17506
02:05:38|0.17506
02:05:40|0.17506
02:05:41|0.17506
02:05:42|0.17514
02:05:43|0.17514
02:05:44|0.17514
02:05:45|0.17523
02:05:45|0.17523
02:05:47|0.17523
02:05:48|0.17523
02:05:49|0.17523
02:05:49|0.17523
02:05:50|0.17523
02:05:52|0.17523
02:05:53|0.17523
02:05:53|0.17523
02:05:55|0.17523
02:05:56|0.17523
02:05:57|0.17509
02:05:57|0.17525
02:05:59|0.17522
02:05:59|0.17523
02:06:01|0.17523
02:06:02|0.17523
02:06:03|0.17523
02:06:05|0.17523
02:06:07|0.17523
02:06:07|0.17516
02:06:09|0.17487
02:06:10|0.17487
02:06:11|0.17487
02:06:12|0.17487
02:06:13|0.17491
02:06:15|0.17482
02:06:16|0.17456
02:06:17|0.17415
02:06:17|0.17421
02:06:19|0.17426
02:06:20|0.17427
02:06:21|0.17418
02:06:22|0.17418
02:06:22|0.17447
02:06:23|0.17447
02:06:25|0.17446
02:06:27|0.17446
02:06:28|0.17446
02:06:29|0.17446
02:06:30|0.17446
02:06:30|0.17446
02:06:31|0.17461
02:06:32|0.17423
02:06:33|0.17423
02:06:34|0.17423
02:06:36|0.17414
02:06:37|0.17422
02:06:38|0.17422
02:06:38|0.17429
02:06:39|0.17429
02:06:41|0.17422
02:06:42|0.17422
02:06:42|0.17422
02:06:44|0.17422
02:06:44|0.17422
02:06:46|0.17422
02:06:46|0.17422
02:06:48|0.17433
02:06:48|0.17433
02:06:49|0.17433
02:06:51|0.17419
02:06:51|0.17438
02:06:52|0.17431
02:06:54|0.17431
02:06:55|0.17422
02:06:55|0.17422
02:06:56|0.17418
02:06:57|0.17418
02:06:59|0.17418
02:07:00|0.17415
02:07:01|0.1741
02:07:02|0.17408
02:07:02|0.17408
02:07:03|0.17408
02:07:06|0.17412
02:07:07|0.17413
02:07:09|0.17411
02:07:10|0.17415
02:07:12|0.17415
02:07:13|0.17415
02:07:15|0.17415
02:07:16|0.17412
02:07:17|0.17418
02:07:19|0.17418
02:07:20|0.17418
02:07:22|0.17411
02:07:22|0.17405
02:07:23|0.17409
02:07:24|0.17409
02:07:26|0.17407
02:07:26|0.17401
02:07:27|0.17402
02:07:29|0.17402
02:07:29|0.17403
02:07:30|0.17398
02:07:31|0.17403
02:07:33|0.17397
02:07:33|0.174
02:07:34|0.17404
02:07:35|0.17417
02:07:36|0.17417
02:07:37|0.17401
02:07:38|0.17412
02:07:39|0.17412
02:07:40|0.17412
02:07:41|0.17405
02:07:42|0.17404
02:07:43|0.17404
02:07:44|0.17409
02:07:45|0.17413
02:07:46|0.17413
02:07:47|0.17412
02:07:48|0.17412
02:07:49|0.17413
02:07:50|0.17413
02:07:51|0.17404
02:07:52|0.17404
02:07:53|0.17415
02:07:54|0.17415
02:07:55|0.1741
02:07:56|0.17413
02:07:57|0.17413
02:07:58|0.17413
02:07:59|0.17399
02:08:00|0.17399
02:08:02|0.17412
02:08:03|0.17412
02:08:04|0.17412
02:08:05|0.17412
02:08:07|0.17411
02:08:08|0.17414
02:08:10|0.17414
02:08:10|0.17414
02:08:13|0.17407
02:08:14|0.17407
02:08:16|0.17407
02:08:16|0.17421
02:08:18|0.17416
02:08:19|0.17416
02:08:20|0.17416
02:08:21|0.17416
02:08:22|0.17429
02:08:23|0.17431
02:08:25|0.17431
02:08:26|0.17434
02:08:27|0.17434
02:08:28|0.17437
02:08:29|0.17431
02:08:30|0.17431
02:08:31|0.17431
02:08:32|0.17435
02:08:33|0.17439
02:08:34|0.17442
02:08:34|0.17442
02:08:35|0.17442
02:08:37|0.17442
02:08:38|0.17446
02:08:39|0.17435
02:08:39|0.17434
02:08:42|0.17434
02:08:42|0.17434
02:08:43|0.17434
02:08:45|0.17434
02:08:46|0.17434
02:08:47|0.17437
02:08:47|0.17437
02:08:48|0.17437
02:08:49|0.17437
02:08:50|0.17437
02:08:51|0.17438
02:08:53|0.17417
02:08:54|0.17417
02:08:55|0.17417
02:08:55|0.17418
02:08:56|0.17419
02:08:58|0.17422
02:08:58|0.17429
02:09:00|0.17429
02:09:00|0.17429
02:09:02|0.17429
02:09:03|0.17429
02:09:03|0.17429
02:09:04|0.17429
02:09:05|0.17429
02:09:07|0.17433
02:09:09|0.17441
02:09:10|0.17434
02:09:11|0.17434
02:09:12|0.17442
02:09:14|0.17442
02:09:15|0.17442
02:09:15|0.17443
02:09:16|0.17434
02:09:18|0.17434
02:09:18|0.17434
02:09:19|0.17434
02:09:21|0.17434
02:09:21|0.17434
02:09:23|0.17434
02:09:24|0.17434
02:09:25|0.17434
02:09:26|0.17434
02:09:27|0.17435
02:09:28|0.17443
02:09:29|0.17439
02:09:30|0.17439
02:09:31|0.17441
02:09:32|0.17441
02:09:33|0.17441
02:09:34|0.17441
02:09:35|0.17441
02:09:36|0.17441
02:09:37|0.17441
02:09:38|0.17441
02:09:40|0.17448
02:09:41|0.17492
02:09:42|0.17489
02:09:42|0.17482
02:09:44|0.17481
02:09:45|0.17492
02:09:46|0.17492
02:09:46|0.17492
02:09:48|0.17492
02:09:49|0.17493
02:09:49|0.17495
02:09:50|0.17495
02:09:51|0.1749
02:09:52|0.17488
02:09:53|0.17488
02:09:54|0.17488
02:09:55|0.17488
02:09:57|0.17482
02:09:58|0.17482
02:09:59|0.17491
02:09:59|0.17499
02:10:00|0.17499
02:10:01|0.17499
02:10:03|0.17499
02:10:04|0.17499
02:10:04|0.17499
02:10:06|0.17499
02:10:07|0.17499
02:10:09|0.17488
02:10:10|0.17488
02:10:11|0.17488
02:10:12|0.17499
02:10:13|0.17495
02:10:14|0.17495
02:10:15|0.17498
02:10:16|0.17492
02:10:17|0.17492
02:10:18|0.17492
02:10:19|0.17511
02:10:20|0.17506
02:10:21|0.17506
02:10:22|0.17506
02:10:23|0.17518
02:10:24|0.17519
02:10:25|0.17506
02:10:26|0.17506
02:10:27|0.17506
02:10:28|0.17506
02:10:29|0.17506
02:10:30|0.17504
02:10:31|0.17513
02:10:33|0.17513
02:10:34|0.17514
02:10:34|0.17515
02:10:35|0.17522
02:10:37|0.17522
02:10:38|0.17532
02:10:39|0.17528
02:10:39|0.17528
02:10:41|0.17528
02:10:42|0.17528
02:10:43|0.17528
02:10:44|0.17528
02:10:45|0.17541
02:10:45|0.17541
02:10:47|0.1754
02:10:47|0.17533
02:10:48|0.1754
02:10:50|0.1754
02:10:52|0.17533
02:10:52|0.17533
02:10:53|0.17533
02:10:54|0.1754
02:10:55|0.1754
02:10:56|0.17542
02:10:57|0.17533
02:10:58|0.17533
02:10:59|0.17533
02:11:01|0.17537
02:11:01|0.17537
02:11:02|0.17537
02:11:03|0.17537
02:11:04|0.17534
02:11:05|0.17528
02:11:06|0.17528
02:11:07|0.17528
02:11:09|0.17532
02:11:10|0.1754
02:11:12|0.17539
02:11:13|0.17539
02:11:14|0.1755
02:11:15|0.17548
02:11:16|0.17548
02:11:18|0.17548
02:11:20|0.1754
02:11:20|0.17529
02:11:21|0.17527
02:11:23|0.17522
02:11:23|0.17522
02:11:25|0.17522
02:11:26|0.17538
02:11:27|0.17532
02:11:28|0.17536
02:11:29|0.17546
02:11:30|0.17546
02:11:31|0.17546
02:11:32|0.17533
02:11:33|0.1755
02:11:34|0.17555
02:11:35|0.17555
02:11:36|0.17555
02:11:37|0.17555
02:11:38|0.17546
02:11:39|0.17546
02:11:40|0.17554
02:11:41|0.17554
02:11:42|0.17548
02:11:43|0.17548
02:11:44|0.17544
02:11:45|0.17542
02:11:45|0.17542
02:11:47|0.17551
02:11:48|0.17535
02:11:48|0.17535
02:11:49|0.17545
02:11:51|0.17534
02:11:52|0.17534
02:11:53|0.17539
02:11:53|0.17539
02:11:55|0.17546
02:11:56|0.17556
02:11:56|0.17556
02:11:58|0.17556
02:11:59|0.17556
02:12:01|0.17556
02:12:01|0.17556
02:12:03|0.17552
02:12:04|0.17552
02:12:04|0.17552
02:12:06|0.17552
02:12:07|0.17552
02:12:07|0.17548
02:12:08|0.17543
02:12:11|0.17554
02:12:11|0.17548
02:12:13|0.17552
02:12:15|0.17552
02:12:15|0.17552
02:12:17|0.17552
02:12:17|0.17568
02:12:20|0.17573
02:12:21|0.17573
02:12:23|0.17561
02:12:23|0.17559
02:12:24|0.17559
02:12:25|0.17559
02:12:26|0.17548
02:12:27|0.17548
02:12:28|0.17548
02:12:29|0.17567
02:12:30|0.17567
02:12:31|0.17567
02:12:32|0.17571
02:12:33|0.17571
02:12:34|0.17571
02:12:35|0.17571
02:12:36|0.17562
02:12:37|0.17562
02:12:38|0.17562
02:12:39|0.17562
02:12:40|0.17571
02:12:41|0.17571
02:12:42|0.17566
02:12:43|0.17566
02:12:44|0.17566
02:12:45|0.17604
02:12:46|0.17598
02:12:47|0.17606
02:12:48|0.17591
02:12:49|0.1759
02:12:50|0.17612
02:12:51|0.17599
02:12:52|0.17599
02:12:53|0.17599
02:12:55|0.17599
02:12:56|0.17609
02:12:57|0.17609
02:12:58|0.17609
02:12:59|0.17595
02:13:00|0.17604
02:13:01|0.17604
02:13:02|0.176
02:13:03|0.176
02:13:04|0.176
02:13:05|0.176
02:13:06|0.176
02:13:07|0.176
02:13:08|0.17593
02:13:09|0.17586
02:13:10|0.17586
02:13:12|0.17586
02:13:14|0.17599
02:13:14|0.17599
02:13:15|0.17599
02:13:17|0.17599
02:13:18|0.17589
02:13:19|0.17589
02:13:20|0.17589
02:13:21|0.17589
02:13:22|0.17589
02:13:23|0.17589
02:13:24|0.17589
02:13:25|0.17589
02:13:26|0.17589
02:13:27|0.17604
02:13:28|0.17604
02:13:29|0.17604
02:13:31|0.17606
02:13:32|0.176
02:13:32|0.17602
02:13:34|0.17602
02:13:35|0.17602
02:13:36|0.17611
02:13:36|0.17606
02:13:38|0.17623
02:13:39|0.17627
02:13:40|0.17619
02:13:41|0.17617
02:13:42|0.17617
02:13:43|0.17617
02:13:44|0.17609
02:13:45|0.17609
02:13:46|0.1761
02:13:47|0.1763
02:13:48|0.17629
02:13:49|0.17605
02:13:50|0.17619
02:13:51|0.17619
02:13:52|0.17619
02:13:53|0.17606
02:13:54|0.17609
02:13:55|0.17611
02:13:57|0.17611
02:13:57|0.17611
02:13:58|0.17611
02:13:59|0.17599
02:14:00|0.17588
02:14:01|0.17594
02:14:02|0.17588
02:14:03|0.1758
02:14:04|0.17565
02:14:05|0.17561
02:14:06|0.1756
02:14:07|0.17561
02:14:08|0.17552
02:14:09|0.17552
02:14:10|0.17561
02:14:11|0.17561
02:14:13|0.17561
02:14:15|0.17561
02:14:16|0.17577
02:14:18|0.17577
02:14:20|0.17577
02:14:20|0.17578
02:14:22|0.17567
02:14:23|0.17567
02:14:24|0.17593
02:14:25|0.17595
02:14:26|0.17614
02:14:27|0.176
02:14:28|0.17613
02:14:29|0.17614
02:14:30|0.17614
02:14:31|0.17622
02:14:32|0.17616
02:14:33|0.17616
02:14:34|0.17615
02:14:35|0.17615
02:14:36|0.17608
02:14:37|0.17608
02:14:38|0.17629
02:14:39|0.17618
02:14:40|0.17605
02:14:41|0.17605
02:14:42|0.17616
02:14:43|0.17618
02:14:44|0.17618
02:14:45|0.1759
02:14:46|0.1759
02:14:47|0.176
02:14:48|0.1761
02:14:49|0.1761
02:14:50|0.1761
02:14:51|0.17618
02:14:52|0.17618
02:14:53|0.1762
02:14:54|0.1762
02:14:55|0.1762
02:14:56|0.17626
02:14:57|0.17624
02:14:58|0.17624
02:14:59|0.17624
02:15:00|0.17624
02:15:01|0.17624
02:15:02|0.17624
02:15:03|0.17617
02:15:04|0.17617
02:15:05|0.17617
02:15:06|0.17605
02:15:07|0.176
02:15:08|0.17599
02:15:10|0.17611
02:15:11|0.17611
02:15:12|0.17611
02:15:14|0.17591
02:15:16|0.17591
02:15:18|0.17595
02:15:18|0.17595
02:15:20|0.17593
02:15:21|0.17593
02:15:22|0.17597
02:15:24|0.17588
02:15:25|0.17589
02:15:26|0.17589
02:15:27|0.17589
02:15:28|0.17589
02:15:29|0.1759
02:15:30|0.17589
02:15:31|0.17585
02:15:32|0.17585
02:15:33|0.17585
02:15:34|0.17585
02:15:35|0.17585
02:15:36|0.17585
02:15:37|0.17585
02:15:37|0.17587
02:15:39|0.17587
02:15:40|0.17589
02:15:41|0.17589
02:15:42|0.17591
02:15:43|0.17587
02:15:44|0.17587
02:15:45|0.17589
02:15:46|0.17579
02:15:48|0.17579
02:15:48|0.17579
02:15:49|0.17579
02:15:51|0.17586
02:15:52|0.17586
02:15:52|0.17597
02:15:54|0.17599
02:15:55|0.176
02:15:56|0.17601
02:15:58|0.17601
02:15:58|0.17595
02:16:00|0.176
02:16:01|0.17602
02:16:01|0.17609
02:16:02|0.17609
02:16:03|0.176
02:16:04|0.176
02:16:06|0.176
02:16:06|0.176
02:16:07|0.176
02:16:08|0.17599
02:16:09|0.17591
02:16:10|0.17591
02:16:11|0.17591
02:16:12|0.17591
02:16:14|0.17592
02:16:16|0.17593
02:16:18|0.17587
02:16:19|0.17587
02:16:20|0.176
02:16:22|0.17588
02:16:23|0.17588
02:16:24|0.17596
02:16:25|0.17588
02:16:26|0.17588
02:16:27|0.17588
02:16:28|0.17588
02:16:29|0.1761
02:16:30|0.17612
02:16:31|0.17624
02:16:33|0.17605
02:16:33|0.17605
02:16:36|0.17605
02:16:36|0.17605
02:16:38|0.17605
02:16:38|0.17605
02:16:40|0.17606
02:16:41|0.17606
02:16:42|0.17606
02:16:42|0.17606
02:16:44|0.17606
02:16:44|0.17609
02:16:45|0.17609
02:16:46|0.17609
02:16:47|0.17609
02:16:49|0.17617
02:16:49|0.17625
02:16:50|0.17616
02:16:52|0.17635
02:16:52|0.17635
02:16:53|0.17627
02:16:54|0.17636
02:16:55|0.17635
02:16:57|0.17626
02:16:58|0.17627
02:16:59|0.17627
02:16:59|0.17627
02:17:00|0.17645
02:17:02|0.17627
02:17:03|0.17627
02:17:04|0.17632
02:17:04|0.1764
02:17:06|0.17634
02:17:06|0.17634
02:17:07|0.17634
02:17:08|0.17634
02:17:10|0.1763
02:17:10|0.1763
02:17:11|0.1763
02:17:13|0.17624
02:17:14|0.17624
02:17:16|0.17628
02:17:17|0.17635
02:17:19|0.17635
02:17:21|0.1762
02:17:23|0.1762
02:17:24|0.1762
02:17:26|0.1762
02:17:26|0.1762
02:17:28|0.17627
02:17:29|0.17627
02:17:31|0.17615
02:17:33|0.17607
02:17:34|0.17607
02:17:35|0.17607
02:17:35|0.17607
02:17:37|0.17607
02:17:37|0.17614
02:17:39|0.17614
02:17:39|0.17614
02:17:41|0.17614
02:17:42|0.17614
02:17:43|0.17599
02:17:44|0.17599
02:17:45|0.17606
02:17:47|0.17606
02:17:48|0.17606
02:17:49|0.17593
02:17:50|0.17593
02:17:51|0.17593
02:17:52|0.17593
02:17:53|0.17601
02:17:54|0.17601
02:17:55|0.17601
02:17:56|0.17601
02:17:57|0.17601
02:17:58|0.17601
02:17:58|0.17601
02:18:00|0.17601
02:18:00|0.17601
02:18:02|0.17601
02:18:03|0.17601
02:18:04|0.17614
02:18:05|0.17614
02:18:06|0.17615
02:18:07|0.17615
02:18:08|0.17615
02:18:09|0.17598
02:18:10|0.17598
02:18:11|0.17598
02:18:12|0.17598
02:18:13|0.17598
02:18:14|0.17598
02:18:15|0.17598
02:18:17|0.17598
02:18:19|0.17607
02:18:20|0.17614
02:18:21|0.17614
02:18:22|0.17614
02:18:23|0.17614
02:18:24|0.17614
02:18:25|0.17614
02:18:26|0.17614
02:18:27|0.17632
02:18:28|0.17632
02:18:29|0.17611
02:18:30|0.17611
02:18:31|0.17611
02:18:32|0.17611
02:18:34|0.17611
02:18:35|0.17611
02:18:36|0.17611
02:18:38|0.17611
02:18:38|0.17611
02:18:40|0.17611
02:18:40|0.17595
02:18:42|0.17595
02:18:42|0.17604
02:18:43|0.17598
02:18:45|0.17598
02:18:45|0.17591
02:18:46|0.17591
02:18:47|0.17591
02:18:49|0.17591
02:18:50|0.17591
02:18:51|0.17591
02:18:51|0.17591
02:18:53|0.1759
02:18:53|0.17589
02:18:54|0.17589
02:18:56|0.17589
02:18:57|0.17592
02:18:57|0.17599
02:18:58|0.17599
02:19:00|0.17599
02:19:01|0.17599
02:19:02|0.1761
02:19:04|0.1761
02:19:04|0.1761
02:19:05|0.1761
02:19:06|0.17598
02:19:07|0.17598
02:19:09|0.17607
02:19:10|0.17606
02:19:11|0.17603
02:19:12|0.17603
02:19:13|0.17603
02:19:14|0.17603
02:19:15|0.17598
02:19:16|0.17598
02:19:18|0.17598
02:19:20|0.17599
02:19:20|0.17599
02:19:22|0.17599
02:19:23|0.17599
02:19:24|0.17599
02:19:25|0.17599
02:19:27|0.17599
02:19:28|0.17599
02:19:29|0.17599
02:19:30|0.17618
02:19:31|0.17618
02:19:32|0.17608
02:19:33|0.17608
02:19:34|0.17608
02:19:35|0.17608
02:19:36|0.17617
02:19:38|0.17609
02:19:39|0.17609
02:19:40|0.17609
02:19:41|0.17607
02:19:41|0.17607
02:19:43|0.17607
02:19:44|0.17607
02:19:45|0.17607
02:19:46|0.17607
02:19:47|0.17607
02:19:48|0.17607
02:19:49|0.17607
02:19:50|0.17608
02:19:51|0.17608
02:19:52|0.17608
02:19:53|0.17608
02:19:54|0.17608
02:19:55|0.17608
02:19:55|0.17608
02:19:57|0.17608
02:19:57|0.17608
02:19:58|0.17608
02:20:00|0.17608
02:20:01|0.17612
02:20:01|0.17612
02:20:03|0.17612
02:20:04|0.17615
02:20:05|0.17615
02:20:06|0.17597
02:20:06|0.17597
02:20:08|0.17593
02:20:09|0.17593
02:20:10|0.17593
02:20:11|0.17593
02:20:12|0.17604
02:20:13|0.17604
02:20:14|0.17604
02:20:15|0.17604
02:20:16|0.17592
02:20:16|0.17593
02:20:19|0.17593
02:20:19|0.17591
02:20:21|0.17595
02:20:23|0.17595
02:20:23|0.17595
02:20:24|0.17598
02:20:26|0.17598
02:20:28|0.17598
02:20:28|0.1759
02:20:30|0.1759
02:20:31|0.1759
02:20:32|0.1759
02:20:33|0.1759
02:20:34|0.1759
02:20:35|0.1759
02:20:37|0.17613
02:20:38|0.17613
02:20:39|0.17613
02:20:40|0.17601
02:20:40|0.17601
02:20:42|0.17601
02:20:43|0.17601
02:20:44|0.17601
02:20:44|0.17601
02:20:46|0.17601
02:20:46|0.17599
02:20:48|0.17599
02:20:49|0.17599
02:20:50|0.17618
02:20:50|0.17627
02:20:52|0.17613
02:20:52|0.17628
02:20:53|0.17628
02:20:54|0.17636
02:20:56|0.17632
02:20:56|0.17636
02:20:58|0.17624
02:20:59|0.17624
02:20:59|0.17623
02:21:00|0.17623
02:21:02|0.17623
02:21:03|0.17623
02:21:04|0.17623
02:21:05|0.17623
02:21:06|0.17621
02:21:07|0.17621
02:21:08|0.17625
02:21:09|0.17625
02:21:10|0.17625
02:21:11|0.17625
02:21:12|0.17625
02:21:13|0.17625
02:21:14|0.17625
02:21:15|0.17625
02:21:16|0.17625
02:21:17|0.17625
02:21:18|0.17625
02:21:19|0.17625
02:21:21|0.17632
02:21:23|0.17622
02:21:24|0.17622
02:21:25|0.17622
02:21:25|0.17622
02:21:28|0.1762
02:21:29|0.1762
02:21:29|0.1762
02:21:31|0.17638
02:21:31|0.17638
02:21:32|0.17638
02:21:34|0.17615
02:21:34|0.17615
02:21:35|0.17615
02:21:37|0.17615
02:21:37|0.17633
02:21:40|0.17633
02:21:40|0.17633
02:21:41|0.17644
02:21:42|0.17644
02:21:43|0.17647
02:21:44|0.17647
02:21:45|0.17635
02:21:46|0.17635
02:21:47|0.17636
02:21:48|0.17635
02:21:49|0.17635
02:21:50|0.17635
02:21:51|0.17635
02:21:53|0.17631
02:21:53|0.17631
02:21:54|0.17643
02:21:56|0.17643
02:21:57|0.17633
02:21:58|0.17633
02:21:59|0.17633
02:22:00|0.17633
02:22:01|0.17628
02:22:02|0.17628
02:22:03|0.17628
02:22:04|0.17628
02:22:05|0.17628
02:22:06|0.17628
02:22:07|0.17628
02:22:08|0.17628
02:22:09|0.17627
02:22:10|0.17627
02:22:11|0.17623
02:22:12|0.17623
02:22:14|0.17624
02:22:14|0.17624
02:22:16|0.17628
02:22:17|0.1763
02:22:19|0.17652
02:22:20|0.17634
02:22:22|0.17635
02:22:24|0.17647
02:22:26|0.17646
02:22:26|0.1764
02:22:28|0.1764
02:22:29|0.17653
02:22:29|0.17671
02:22:30|0.1767
02:22:31|0.17675
02:22:32|0.17673
02:22:33|0.17679
02:22:34|0.17693
02:22:35|0.17694
02:22:36|0.17683
02:22:37|0.17696
02:22:38|0.17686
02:22:39|0.17696
02:22:40|0.17687
02:22:41|0.17686
02:22:42|0.17686
02:22:43|0.17683
02:22:45|0.17669
02:22:45|0.17659
02:22:46|0.17655
02:22:48|0.17655
02:22:48|0.17657
02:22:49|0.17657
02:22:50|0.17657
02:22:51|0.17655
02:22:52|0.17671
02:22:53|0.17671
02:22:54|0.17646
02:22:55|0.17653
02:22:56|0.17653
02:22:57|0.17653
02:22:58|0.17671
02:22:59|0.17671
02:23:01|0.17655
02:23:02|0.17665
02:23:03|0.17646
02:23:04|0.17646
02:23:05|0.17646
02:23:06|0.17646
02:23:07|0.17646
02:23:09|0.1767
02:23:11|0.1767
02:23:11|0.1767
02:23:12|0.1767
02:23:13|0.1767
02:23:14|0.1767
02:23:15|0.17644
02:23:16|0.17644
02:23:18|0.17644
02:23:19|0.17665
02:23:19|0.17665
02:23:22|0.17665
02:23:23|0.17665
02:23:25|0.17667
02:23:26|0.17667
02:23:27|0.17667
02:23:29|0.17667
02:23:29|0.17667
02:23:31|0.17667
02:23:31|0.17667
02:23:32|0.17665
02:23:33|0.17665
02:23:34|0.17662
02:23:36|0.17662
02:23:36|0.17662
02:23:38|0.17662
02:23:38|0.17662
02:23:40|0.17658
02:23:40|0.17658
02:23:41|0.17664
02:23:42|0.17663
02:23:43|0.17663
02:23:44|0.17664
02:23:46|0.17664
02:23:46|0.17664
02:23:47|0.17659
02:23:48|0.17659
02:23:50|0.17644
02:23:51|0.17643
02:23:51|0.17643
02:23:53|0.17643
02:23:54|0.17636
02:23:54|0.17636
02:23:55|0.17636
02:23:57|0.17636
02:23:57|0.17636
02:23:59|0.17636
02:23:59|0.17636
02:24:01|0.17636
02:24:02|0.17636
02:24:04|0.17636
02:24:04|0.17636
02:24:05|0.17636
02:24:06|0.17636
02:24:07|0.17636
02:24:09|0.17649
02:24:10|0.17649
02:24:11|0.17627
02:24:12|0.17627
02:24:13|0.17627
02:24:14|0.17627
02:24:15|0.17627
02:24:16|0.17627
02:24:17|0.17624
02:24:18|0.17624
02:24:19|0.17624
02:24:20|0.17624
02:24:21|0.17626
02:24:22|0.17626
02:24:24|0.17643
02:24:25|0.17643
02:24:26|0.17643
02:24:27|0.17643
02:24:28|0.17643
02:24:29|0.17664
02:24:31|0.17651
02:24:32|0.17653
02:24:33|0.17653
02:24:34|0.17667
02:24:35|0.17667
02:24:36|0.17667
02:24:36|0.17667
02:24:38|0.17667
02:24:38|0.17659
02:24:41|0.17643
02:24:41|0.17646
02:24:43|0.17646
02:24:43|0.17646
02:24:44|0.17646
02:24:45|0.17668
02:24:46|0.17668
02:24:48|0.17668
02:24:48|0.17668
02:24:49|0.17668
02:24:50|0.17668
02:24:51|0.17668
02:24:52|0.17668
02:24:53|0.17668
02:24:54|0.17668
02:24:55|0.17668
02:24:56|0.17668
02:24:57|0.17668
02:24:58|0.17668
02:24:59|0.17668
02:25:00|0.17668
02:25:01|0.17668
02:25:02|0.17668
02:25:03|0.17668
02:25:05|0.17668
02:25:06|0.17668
02:25:07|0.17668
02:25:08|0.17668
02:25:09|0.17668
02:25:10|0.17673
02:25:11|0.17681
02:25:12|0.17678
02:25:13|0.17678
02:25:14|0.17681
02:25:15|0.17691
02:25:16|0.17673
02:25:17|0.17679
02:25:18|0.17679
02:25:19|0.17675
02:25:20|0.17675
02:25:21|0.17675
02:25:22|0.17675
02:25:24|0.17668
02:25:26|0.17668
02:25:28|0.17668
02:25:28|0.17668
02:25:29|0.17668
02:25:31|0.17668
02:25:33|0.17661
02:25:34|0.17661
02:25:35|0.17653
02:25:36|0.17653
02:25:36|0.17653
02:25:38|0.17653
02:25:39|0.17653
02:25:40|0.17653
02:25:40|0.17653
02:25:42|0.17653
02:25:43|0.17662
02:25:44|0.17662
02:25:44|0.17662
02:25:46|0.17662
02:25:46|0.17662
02:25:47|0.17662
02:25:48|0.17672
02:25:50|0.17672
02:25:50|0.17669
02:25:51|0.17654
02:25:52|0.17662
02:25:53|0.17662
02:25:54|0.17662
02:25:55|0.17662
02:25:56|0.17662
02:25:58|0.17657
02:25:58|0.17657
02:25:59|0.17657
02:26:01|0.17657
02:26:02|0.17657
02:26:02|0.17657
02:26:04|0.17657
02:26:05|0.17657
02:26:06|0.17657
02:26:07|0.17662
02:26:07|0.17658
02:26:09|0.17653
02:26:10|0.17653
02:26:11|0.17658
02:26:12|0.17658
02:26:13|0.17658
02:26:14|0.17658
02:26:15|0.17652
02:26:16|0.17652
02:26:17|0.17656
02:26:18|0.17656
02:26:18|0.17656
02:26:19|0.17656
02:26:21|0.17656
02:26:21|0.17661
02:26:23|0.17661
02:26:25|0.17661
02:26:27|0.17638
02:26:28|0.17642
02:26:30|0.17642
02:26:31|0.17642
02:26:33|0.17642
02:26:33|0.17642
02:26:35|0.17637
02:26:36|0.17637
02:26:37|0.17637
02:26:38|0.17637
02:26:39|0.17637
02:26:40|0.17635
02:26:41|0.17628
02:26:42|0.17628
02:26:43|0.17625
02:26:44|0.17625
02:26:45|0.17625
02:26:46|0.17628
02:26:47|0.17628
02:26:48|0.17628
02:26:49|0.17628
02:26:50|0.17628
02:26:51|0.17631
02:26:52|0.17629
02:26:53|0.17629
02:26:54|0.17629
02:26:55|0.17629
02:26:56|0.17622
02:26:57|0.17622
02:26:58|0.17622
02:26:59|0.17622
02:27:00|0.17622
02:27:01|0.17615
02:27:02|0.176
02:27:03|0.17603
02:27:04|0.17604
02:27:05|0.17608
02:27:06|0.17608
02:27:07|0.17608
02:27:08|0.17608
02:27:09|0.17608
02:27:11|0.17608
02:27:11|0.17608
02:27:12|0.17608
02:27:13|0.17608
02:27:14|0.17608
02:27:15|0.17613
02:27:16|0.17613
02:27:17|0.17613
02:27:19|0.17613
02:27:20|0.17613
02:27:21|0.17614
02:27:22|0.17614
02:27:23|0.17614
02:27:24|0.17614
02:27:26|0.17614
02:27:28|0.17614
02:27:29|0.17617
02:27:30|0.17617
02:27:32|0.1763
02:27:34|0.17623
02:27:35|0.17623
02:27:36|0.17614
02:27:37|0.17608
02:27:37|0.17608
02:27:39|0.17608
02:27:40|0.17608
02:27:40|0.17608
02:27:42|0.17608
02:27:42|0.17608
02:27:44|0.17611
02:27:45|0.17611
02:27:46|0.17614
02:27:47|0.17616
02:27:47|0.17645
02:27:49|0.17637
02:27:50|0.17661
02:27:51|0.17655
02:27:52|0.17655
02:27:53|0.17655
02:27:54|0.17655
02:27:55|0.17638
02:27:56|0.1764
02:27:57|0.17627
02:27:57|0.17626
02:27:58|0.17626
02:28:00|0.17626
02:28:01|0.17623
02:28:02|0.17616
02:28:03|0.17628
02:28:04|0.17628
02:28:05|0.17628
02:28:05|0.17606
02:28:06|0.17608
02:28:07|0.17598
02:28:09|0.17599
02:28:10|0.17577
02:28:11|0.17591
02:28:12|0.17587
02:28:13|0.17587
02:28:14|0.17587
02:28:14|0.17599
02:28:16|0.17599
02:28:17|0.17599
02:28:18|0.17599
02:28:19|0.17599
02:28:20|0.17599
02:28:21|0.17599
02:28:22|0.17599
02:28:23|0.17599
02:28:23|0.17599
02:28:24|0.176
02:28:27|0.17615
02:28:29|0.17616
02:28:30|0.17616
02:28:31|0.1761
02:28:33|0.17613
02:28:34|0.17613
02:28:35|0.17603
02:28:36|0.17603
02:28:37|0.17603
02:28:38|0.17603
02:28:40|0.17603
02:28:41|0.17618
02:28:41|0.17618
02:28:42|0.17618
02:28:43|0.17618
02:28:44|0.17618
02:28:46|0.17615
02:28:47|0.17615
02:28:48|0.17615
02:28:49|0.17615
02:28:50|0.17615
02:28:51|0.17615
02:28:52|0.17615
02:28:53|0.17615
02:28:54|0.17615
02:28:55|0.17615
02:28:56|0.17615
02:28:57|0.17615
02:28:58|0.176
02:28:59|0.176
02:29:00|0.17591
02:29:01|0.17588
02:29:02|0.17588
02:29:03|0.17588
02:29:04|0.17588
02:29:05|0.17604
02:29:06|0.17604
02:29:07|0.17588
02:29:08|0.17588
02:29:09|0.17588
02:29:10|0.17588
02:29:12|0.17588
02:29:13|0.17593
02:29:14|0.17584
02:29:15|0.17584
02:29:16|0.17584
02:29:17|0.17577
02:29:18|0.17577
02:29:18|0.17571
02:29:20|0.17574
02:29:21|0.17574
02:29:22|0.1757
02:29:23|0.1757
02:29:24|0.1758
02:29:25|0.1758
02:29:26|0.17591
02:29:28|0.17588
02:29:29|0.17588
02:29:31|0.17588
02:29:32|0.17573
02:29:33|0.17573
02:29:34|0.17573
02:29:35|0.17573
02:29:36|0.17573
02:29:38|0.17573
02:29:38|0.17573
02:29:40|0.17573
02:29:41|0.17573
02:29:43|0.17573
02:29:44|0.17575
02:29:45|0.17575
02:29:45|0.17575
02:29:47|0.17575
02:29:48|0.1758
02:29:49|0.1758
02:29:50|0.1758
02:29:51|0.17577
02:29:52|0.17577
02:29:53|0.17577
02:29:54|0.17577
02:29:55|0.17577
02:29:56|0.17577
02:29:56|0.17577
02:29:58|0.17577
02:29:58|0.1758
02:29:59|0.1758
02:30:01|0.17582
02:30:02|0.17582
02:30:03|0.17582
02:30:04|0.17582
02:30:05|0.17582
02:30:06|0.17582
02:30:07|0.17586
02:30:08|0.17586
02:30:09|0.17586
02:30:10|0.17586
02:30:11|0.17604
02:30:12|0.17604
02:30:13|0.17601
02:30:14|0.17588
02:30:15|0.17588
02:30:16|0.17574
02:30:17|0.17566
02:30:18|0.17566
02:30:19|0.1757
02:30:20|0.1757
02:30:21|0.1757
02:30:22|0.17556
02:30:23|0.17554
02:30:24|0.17552
02:30:25|0.17543
02:30:26|0.17543
02:30:27|0.17543
02:30:28|0.17543
02:30:30|0.17556
02:30:32|0.17541
02:30:33|0.17541
02:30:34|0.17541
02:30:35|0.17549
02:30:36|0.17549
02:30:37|0.17549
02:30:38|0.17551
02:30:39|0.17551
02:30:40|0.17551
02:30:42|0.17551
02:30:43|0.17551
02:30:45|0.17541
02:30:46|0.17541
02:30:46|0.17543
02:30:48|0.17543
02:30:48|0.17543
02:30:49|0.17548
02:30:50|0.17536
02:30:53|0.17536
02:30:53|0.17536
02:30:55|0.17536
02:30:55|0.17536
02:30:56|0.17536
02:30:57|0.1754
02:30:58|0.17556
02:30:59|0.17556
02:31:00|0.17556
02:31:01|0.17556
02:31:02|0.17556
02:31:03|0.17552
02:31:04|0.17552
02:31:05|0.17551
02:31:07|0.17551
02:31:07|0.17551
02:31:09|0.17552
02:31:10|0.17552
02:31:10|0.17552
02:31:12|0.17552
02:31:13|0.17552
02:31:14|0.17559
02:31:15|0.17559
02:31:16|0.17559
02:31:17|0.17539
02:31:18|0.17539
02:31:19|0.17539
02:31:20|0.17539
02:31:21|0.17539
02:31:22|0.17539
02:31:23|0.17539
02:31:24|0.17544
02:31:25|0.17544
02:31:26|0.17544
02:31:27|0.17548
02:31:28|0.17549
02:31:29|0.17549
02:31:31|0.17549
02:31:33|0.17549
02:31:35|0.17545
02:31:36|0.17545
02:31:37|0.17546
02:31:37|0.17546
02:31:38|0.17546
02:31:40|0.17546
02:31:41|0.17546
02:31:41|0.17546
02:31:43|0.17546
02:31:43|0.17546
02:31:44|0.17546
02:31:46|0.17526
02:31:47|0.17543
02:31:49|0.17543
02:31:49|0.17543
02:31:51|0.17543
02:31:51|0.17543
02:31:52|0.17543
02:31:53|0.17543
02:31:54|0.17547
02:31:55|0.17543
02:31:57|0.17543
02:31:57|0.17543
02:31:58|0.17543
02:32:00|0.17543
02:32:01|0.17545
02:32:02|0.17545
02:32:03|0.17545
02:32:04|0.17548
02:32:05|0.17548
02:32:06|0.17553
02:32:07|0.17553
02:32:08|0.17553
02:32:09|0.17553
02:32:10|0.17553
02:32:11|0.17553
02:32:12|0.17553
02:32:13|0.17555
02:32:14|0.17555
02:32:15|0.17555
02:32:16|0.17555
02:32:17|0.17555
02:32:18|0.17555
02:32:19|0.17552
02:32:20|0.17552
02:32:21|0.17559
02:32:22|0.17555
02:32:23|0.17555
02:32:24|0.17555
02:32:25|0.17555
02:32:26|0.17555
02:32:27|0.17555
02:32:28|0.17555
02:32:29|0.17544
02:32:30|0.17551
02:32:32|0.17551
02:32:34|0.17551
02:32:35|0.17551
02:32:37|0.17551
02:32:38|0.17551
02:32:38|0.17552
02:32:40|0.17552
02:32:41|0.17558
02:32:43|0.17561
02:32:44|0.17556
02:32:45|0.17556
02:32:45|0.17556
02:32:47|0.17556
02:32:48|0.17556
02:32:48|0.17556
02:32:49|0.17556
02:32:50|0.17556
02:32:51|0.17556
02:32:52|0.17558
02:32:53|0.17558
02:32:55|0.17558
02:32:55|0.17558
02:32:56|0.17558
02:32:58|0.17558
02:32:58|0.17558
02:33:01|0.17558
02:33:02|0.17558
02:33:02|0.17558
02:33:04|0.17566
02:33:05|0.17566
02:33:05|0.1756
02:33:08|0.1756
02:33:08|0.1756
02:33:09|0.1756
02:33:10|0.17567
02:33:11|0.17573
02:33:13|0.17573
02:33:14|0.17573
02:33:15|0.17573
02:33:16|0.17573
02:33:17|0.17573
02:33:18|0.17573
02:33:19|0.17573
02:33:21|0.17556
02:33:22|0.17556
02:33:22|0.17556
02:33:24|0.17556
02:33:25|0.17556
02:33:26|0.17556
02:33:26|0.17556
02:33:28|0.17556
02:33:29|0.17556
02:33:30|0.17556
02:33:32|0.17556
02:33:34|0.17547
02:33:35|0.17547
02:33:37|0.17556
02:33:39|0.17556
02:33:39|0.17556
02:33:41|0.17556
02:33:42|0.17556
02:33:43|0.17556
02:33:45|0.17556
02:33:46|0.17556
02:33:48|0.17556
02:33:50|0.17556
02:33:51|0.17583
02:33:51|0.17578
02:33:52|0.17578
02:33:54|0.17578
02:33:54|0.17578
02:33:56|0.17578
02:33:56|0.17578
02:33:57|0.17578
02:33:59|0.17578
02:34:00|0.17578
02:34:00|0.17578
02:34:02|0.17578
02:34:03|0.17578
02:34:04|0.17578
02:34:04|0.17564
02:34:05|0.17564
02:34:06|0.17563
02:34:07|0.17563
02:34:08|0.17563
02:34:11|0.17552
02:34:11|0.17552
02:34:12|0.17552
02:34:13|0.17532
02:34:14|0.17532
02:34:15|0.17532
02:34:17|0.17532
02:34:17|0.17532
02:34:18|0.17532
02:34:19|0.17532
02:34:20|0.17536
02:34:21|0.17534
02:34:22|0.17534
02:34:23|0.17547
02:34:24|0.17547
02:34:25|0.17547
02:34:26|0.17543
02:34:27|0.17544
02:34:28|0.17544
02:34:29|0.17544
02:34:30|0.17545
02:34:31|0.17545
02:34:33|0.17543
02:34:34|0.17543
02:34:36|0.17543
02:34:37|0.17543
02:34:38|0.17543
02:34:40|0.17543
02:34:40|0.17545
02:34:42|0.17544
02:34:43|0.17544
02:34:43|0.17544
02:34:45|0.17545
02:34:45|0.17545
02:34:46|0.17545
02:34:47|0.17544
02:34:49|0.17544
02:34:49|0.17544
02:34:51|0.17548
02:34:51|0.17548
02:34:52|0.17548
02:34:53|0.17549
02:34:55|0.17544
02:34:55|0.1753
02:34:56|0.17533
02:34:57|0.17533
02:34:58|0.17533
02:34:59|0.17533
02:35:01|0.17525
02:35:02|0.17525
02:35:02|0.17525
02:35:04|0.17525
02:35:05|0.17525
02:35:06|0.17533
02:35:07|0.17533
02:35:09|0.17533
02:35:10|0.17533
02:35:11|0.17527
02:35:12|0.17527
02:35:13|0.17527
02:35:14|0.17527
02:35:15|0.17527
02:35:16|0.17525
02:35:17|0.17525
02:35:18|0.17523
02:35:19|0.17523
02:35:20|0.17523
02:35:21|0.17523
02:35:22|0.17523
02:35:23|0.1753
02:35:24|0.17536
02:35:25|0.17531
02:35:26|0.17531
02:35:27|0.17531
02:35:28|0.17531
02:35:29|0.17531
02:35:30|0.17531
02:35:31|0.17531
02:35:32|0.17537
02:35:34|0.17541
02:35:34|0.17541
02:35:37|0.17541
02:35:38|0.17541
02:35:39|0.17541
02:35:40|0.17541
02:35:41|0.17546
02:35:42|0.17546
02:35:43|0.17546
02:35:44|0.17546
02:35:45|0.17546
02:35:46|0.17546
02:35:47|0.17548
02:35:48|0.17548
02:35:49|0.17548
02:35:50|0.17566
02:35:52|0.17565
02:35:52|0.17566
02:35:54|0.17567
02:35:55|0.17567
02:35:56|0.17574
02:35:57|0.17574
02:35:58|0.17568
02:35:59|0.17568
02:36:00|0.17568
02:36:01|0.17568
02:36:02|0.17568
02:36:03|0.17582
02:36:04|0.17584
02:36:05|0.17585
02:36:07|0.17591
02:36:08|0.17599
02:36:09|0.17602
02:36:11|0.17602
02:36:11|0.17591
02:36:13|0.1759
02:36:14|0.17599
02:36:14|0.17599
02:36:16|0.17586
02:36:17|0.17586
02:36:19|0.17591
02:36:19|0.17591
02:36:20|0.17591
02:36:22|0.17591
02:36:22|0.17591
02:36:23|0.1758
02:36:24|0.1758
02:36:25|0.1758
02:36:26|0.17581
02:36:27|0.17581
02:36:28|0.17581
02:36:29|0.17581
02:36:30|0.17581
02:36:31|0.17578
02:36:32|0.17579
02:36:34|0.17579
02:36:36|0.17576
02:36:36|0.17576
02:36:38|0.17576
02:36:38|0.17576
02:36:40|0.17576
02:36:40|0.17576
02:36:42|0.17576
02:36:43|0.17576
02:36:44|0.17576
02:36:45|0.17576
02:36:45|0.17586
02:36:48|0.17586
02:36:48|0.17586
02:36:49|0.17586
02:36:50|0.17586
02:36:52|0.17586
02:36:53|0.17586
02:36:53|0.17589
02:36:55|0.17589
02:36:56|0.17589
02:36:57|0.17589
02:36:57|0.17589
02:36:58|0.176
02:37:00|0.17601
02:37:00|0.17601
02:37:01|0.17601
02:37:02|0.17601
02:37:03|0.17592
02:37:05|0.17592
02:37:06|0.17592
02:37:08|0.17578
02:37:08|0.17578
02:37:09|0.17578
02:37:11|0.17578
02:37:12|0.17578
02:37:12|0.17578
02:37:13|0.17578
02:37:14|0.17578
02:37:15|0.17575
02:37:16|0.17575
02:37:17|0.17575
02:37:18|0.1757
02:37:19|0.1757
02:37:20|0.1757
02:37:21|0.17569
02:37:22|0.17569
02:37:23|0.1757
02:37:24|0.1757
02:37:25|0.17576
02:37:26|0.17576
02:37:27|0.17576
02:37:28|0.17576
02:37:29|0.17576
02:37:30|0.17576
02:37:31|0.17576
02:37:32|0.17588
02:37:33|0.17588
02:37:35|0.17588
02:37:36|0.17588
02:37:38|0.17588
02:37:40|0.176
02:37:41|0.17598
02:37:42|0.17598
02:37:43|0.17598
02:37:44|0.17598
02:37:45|0.17598
02:37:46|0.17598
02:37:47|0.17598
02:37:48|0.17598
02:37:49|0.17598
02:37:51|0.17599
02:37:51|0.17599
02:37:52|0.17599
02:37:53|0.17599
02:37:55|0.17603
02:37:56|0.17603
02:37:57|0.17603
02:37:58|0.17603
02:37:59|0.17603
02:38:00|0.17603
02:38:01|0.17603
02:38:02|0.17603
02:38:04|0.17603
02:38:05|0.17603
02:38:05|0.1761
02:38:07|0.1761
02:38:08|0.1761
02:38:09|0.1761
02:38:11|0.17618
02:38:13|0.17618
02:38:13|0.17621
02:38:14|0.17621
02:38:15|0.17615
02:38:16|0.17614
02:38:17|0.17614
02:38:19|0.17614
02:38:20|0.17615
02:38:22|0.1762
02:38:23|0.1762
02:38:24|0.17613
02:38:25|0.17613
02:38:26|0.17613
02:38:27|0.17613
02:38:28|0.17614
02:38:29|0.17614
02:38:29|0.17614
02:38:31|0.17614
02:38:32|0.17614
02:38:32|0.17614
02:38:34|0.17614
02:38:35|0.17618
02:38:36|0.17618
02:38:38|0.17618
02:38:38|0.1761
02:38:40|0.1761
02:38:42|0.17614
02:38:42|0.17614
02:38:43|0.17614
02:38:45|0.17626
02:38:46|0.17626
02:38:48|0.17626
02:38:48|0.17626
02:38:50|0.17626
02:38:51|0.17626
02:38:51|0.17626
02:38:52|0.17626
02:38:54|0.17628
02:38:55|0.17641
02:38:55|0.17641
02:38:56|0.17641
02:38:57|0.17646
02:38:59|0.17646
02:39:01|0.17646
02:39:01|0.17642
02:39:02|0.17642
02:39:03|0.17638
02:39:04|0.17638
02:39:05|0.17638
02:39:06|0.17638
02:39:08|0.17621
02:39:08|0.17621
02:39:09|0.17621
02:39:10|0.17621
02:39:11|0.17621
02:39:12|0.17621
02:39:13|0.17635
02:39:14|0.17635
02:39:15|0.17635
02:39:16|0.17635
02:39:17|0.17635
02:39:19|0.17635
02:39:20|0.17635
02:39:20|0.17635
02:39:21|0.17635
02:39:22|0.17635
02:39:24|0.17635
02:39:25|0.17635
02:39:26|0.17635
02:39:26|0.17635
02:39:29|0.17635
02:39:29|0.17655
02:39:30|0.17655
02:39:31|0.17655
02:39:32|0.1765
02:39:33|0.1765
02:39:35|0.1765
02:39:35|0.17653
02:39:37|0.17655
02:39:39|0.17655
02:39:41|0.17655
02:39:41|0.17651
02:39:43|0.17651
02:39:44|0.17635
02:39:46|0.17634
02:39:46|0.17635
02:39:48|0.17635
02:39:48|0.17627
02:39:49|0.17627
02:39:51|0.17627
02:39:51|0.17627
02:39:52|0.17627
02:39:53|0.17627
02:39:55|0.17635
02:39:56|0.17635
02:39:57|0.17635
02:39:58|0.17627
02:40:00|0.17633
02:40:00|0.17633
02:40:02|0.17633
02:40:03|0.17633
02:40:04|0.17637
02:40:05|0.17637
02:40:06|0.17642
02:40:07|0.17642
02:40:08|0.17642
02:40:09|0.17642
02:40:10|0.17642
02:40:11|0.17642
02:40:13|0.17642
02:40:14|0.17642
02:40:15|0.17642
02:40:16|0.17651
02:40:17|0.17651
02:40:18|0.17651
02:40:19|0.17651
02:40:20|0.17651
02:40:21|0.17651
02:40:23|0.17651
02:40:23|0.17651
02:40:25|0.17651
02:40:25|0.17651
02:40:26|0.17651
02:40:27|0.17651
02:40:29|0.17645
02:40:29|0.17645
02:40:31|0.17645
02:40:31|0.17645
02:40:33|0.17645
02:40:34|0.17645
02:40:35|0.17645
02:40:36|0.17645
02:40:38|0.17645
02:40:39|0.17645
02:40:40|0.17663
02:40:41|0.17673
02:40:43|0.17673
02:40:44|0.17673
02:40:45|0.17673
02:40:46|0.17675
02:40:47|0.17675
02:40:48|0.17675
02:40:49|0.17675
02:40:50|0.17675
02:40:52|0.17675
02:40:53|0.1768
02:40:53|0.17681
02:40:55|0.17681
02:40:55|0.17683
02:40:57|0.17683
02:40:57|0.17683
02:40:59|0.17673
02:41:00|0.17673
02:41:00|0.17673
02:41:01|0.17682
02:41:04|0.17673
02:41:05|0.17673
02:41:06|0.17673
02:41:07|0.17673
02:41:08|0.17673
02:41:09|0.17673
02:41:11|0.17688
02:41:11|0.17688
02:41:13|0.17688
02:41:14|0.17687
02:41:16|0.17684
02:41:17|0.17684
02:41:17|0.17684
02:41:19|0.17684
02:41:20|0.17693
02:41:21|0.17693
02:41:22|0.17693
02:41:22|0.17693
02:41:24|0.17693
02:41:25|0.17684
02:41:26|0.17684
02:41:27|0.17684
02:41:28|0.17684
02:41:29|0.17684
02:41:30|0.17684
02:41:31|0.17684
02:41:32|0.17692
02:41:33|0.17689
02:41:34|0.17697
02:41:35|0.17697
02:41:36|0.1769
02:41:37|0.1769
02:41:39|0.1769
02:41:41|0.1769
02:41:43|0.17697
02:41:44|0.17697
02:41:44|0.17697
02:41:46|0.17697
02:41:47|0.17686
02:41:48|0.17686
02:41:48|0.17686
02:41:50|0.17695
02:41:52|0.17695
02:41:52|0.17694
02:41:53|0.17694
02:41:55|0.17694
02:41:56|0.17692
02:41:57|0.17692
02:41:58|0.17692
02:41:59|0.17692
02:42:00|0.17692
02:42:01|0.17692
02:42:02|0.17692
02:42:03|0.17692
02:42:05|0.17692
02:42:05|0.17692
02:42:07|0.17692
02:42:08|0.17692
02:42:09|0.17692
02:42:10|0.17692
02:42:12|0.17692
02:42:12|0.17692
02:42:14|0.17692
02:42:15|0.1769
02:42:16|0.1769
02:42:17|0.1769
02:42:18|0.1769
02:42:19|0.1769
02:42:19|0.1769
02:42:20|0.1769
02:42:21|0.1767
02:42:23|0.1767
02:42:23|0.1767
02:42:25|0.1767
02:42:26|0.1767
02:42:27|0.1767
02:42:28|0.1767
02:42:28|0.1767
02:42:29|0.1767
02:42:32|0.1767
02:42:32|0.1767
02:42:33|0.1767
02:42:34|0.1767
02:42:35|0.1767
02:42:36|0.1767
02:42:37|0.17679
02:42:39|0.17689
02:42:40|0.17683
02:42:42|0.17683
02:42:43|0.17683
02:42:44|0.17683
02:42:45|0.17675
02:42:46|0.17674
02:42:46|0.1767
02:42:48|0.1767
02:42:48|0.1767
02:42:50|0.1767
02:42:51|0.1767
02:42:52|0.1767
02:42:53|0.1767
02:42:53|0.1767
02:42:55|0.1767
02:42:57|0.1767
02:42:57|0.1767
02:42:58|0.1768
02:43:00|0.17695
02:43:01|0.17695
02:43:01|0.17695
02:43:03|0.17695
02:43:04|0.17695
02:43:05|0.17695
02:43:06|0.1769
02:43:07|0.17688
02:43:09|0.17688
02:43:10|0.17688
02:43:10|0.17688
02:43:12|0.17688
02:43:13|0.17688
02:43:14|0.17685
02:43:15|0.17684
02:43:15|0.17684
02:43:16|0.17684
02:43:18|0.17684
02:43:18|0.17684
02:43:19|0.17684
02:43:20|0.17684
02:43:22|0.17684
02:43:24|0.17684
02:43:24|0.17684
02:43:25|0.17689
02:43:26|0.17689
02:43:27|0.17689
02:43:28|0.17689
02:43:29|0.17689
02:43:30|0.17694
02:43:32|0.17694
02:43:32|0.17694
02:43:33|0.17694
02:43:34|0.17695
02:43:35|0.17695
02:43:36|0.17695
02:43:38|0.17695
02:43:38|0.17695
02:43:39|0.17694
02:43:41|0.17694
02:43:43|0.17687
02:43:43|0.17687
02:43:45|0.17702
02:43:47|0.17702
02:43:47|0.17702
02:43:49|0.17702
02:43:50|0.17704
02:43:51|0.17707
02:43:53|0.17723
02:43:53|0.17723
02:43:54|0.17723
02:43:55|0.17723
02:43:56|0.17723
02:43:58|0.17698
02:43:59|0.17698
02:44:00|0.17698
02:44:01|0.17698
02:44:02|0.17704
02:44:03|0.17711
02:44:04|0.17711
02:44:05|0.1769
02:44:05|0.1769
02:44:07|0.1769
02:44:08|0.1768
02:44:10|0.17679
02:44:10|0.17679
02:44:12|0.17687
02:44:13|0.17687
02:44:13|0.17687
02:44:15|0.17687
02:44:16|0.17687
02:44:17|0.17687
02:44:17|0.17701
02:44:19|0.17701
02:44:21|0.17709
02:44:21|0.17705
02:44:22|0.17705
02:44:23|0.17698
02:44:24|0.17684
02:44:25|0.17688
02:44:26|0.17688
02:44:27|0.17688
02:44:28|0.17688
02:44:29|0.17688
02:44:30|0.17688
02:44:31|0.17688
02:44:32|0.17686
02:44:33|0.17694
02:44:34|0.17694
02:44:35|0.17694
02:44:36|0.17695
02:44:37|0.17695
02:44:38|0.17704
02:44:39|0.17704
02:44:40|0.17704
02:44:42|0.17704
02:44:44|0.17704
02:44:45|0.17704
02:44:46|0.17704
02:44:46|0.17711
02:44:48|0.17711
02:44:49|0.17711
02:44:49|0.17711
02:44:51|0.17711
02:44:52|0.17711
02:44:53|0.17711
02:44:54|0.17717
02:44:56|0.17717
02:44:57|0.17717
02:44:57|0.17717
02:44:58|0.17704
02:44:59|0.17704
02:45:00|0.17704
02:45:02|0.17704
02:45:03|0.17704
02:45:03|0.17704
02:45:05|0.17704
02:45:06|0.17714
02:45:08|0.17714
02:45:09|0.17712
02:45:10|0.17712
02:45:11|0.17718
02:45:12|0.17718
02:45:13|0.17718
02:45:14|0.17718
02:45:15|0.17718
02:45:16|0.17718
02:45:17|0.17718
02:45:18|0.17718
02:45:19|0.17718
02:45:21|0.17718
02:45:23|0.17714
02:45:23|0.17708
02:45:25|0.17708
02:45:26|0.17708
02:45:27|0.17708
02:45:28|0.17708
02:45:29|0.17708
02:45:30|0.17708
02:45:31|0.17708
02:45:32|0.17686
02:45:33|0.17686
02:45:34|0.17686
02:45:35|0.17686
02:45:36|0.1769
02:45:37|0.1769
02:45:38|0.1769
02:45:39|0.1769
02:45:40|0.1769
02:45:41|0.1769
02:45:43|0.17697
02:45:45|0.17697
02:45:46|0.17697
02:45:47|0.17698
02:45:49|0.17698
02:45:49|0.17698
02:45:51|0.17698
02:45:51|0.17699
02:45:53|0.17699
02:45:55|0.17699
02:45:55|0.17699
02:45:57|0.17699
02:45:58|0.17699
02:45:58|0.1768
02:46:00|0.17676
02:46:02|0.17676
02:46:03|0.17676
02:46:04|0.17676
02:46:05|0.17676
02:46:05|0.17679
02:46:08|0.17679
02:46:08|0.17679
02:46:09|0.17679
02:46:10|0.17675
02:46:11|0.17675
02:46:12|0.17676
02:46:14|0.17677
02:46:14|0.17677
02:46:16|0.17677
02:46:16|0.17677
02:46:19|0.17677
02:46:19|0.17677
02:46:20|0.17677
02:46:21|0.17678
02:46:23|0.17678
02:46:24|0.17679
02:46:24|0.17679
02:46:25|0.17679
02:46:26|0.17683
02:46:27|0.17686
02:46:28|0.17686
02:46:30|0.17686
02:46:31|0.17686
02:46:32|0.1768
02:46:33|0.1768
02:46:34|0.17683
02:46:35|0.17683
02:46:36|0.17683
02:46:37|0.17683
02:46:38|0.17683
02:46:39|0.17683
02:46:40|0.17683
02:46:41|0.17683
02:46:42|0.17683
02:46:43|0.17683
02:46:45|0.17683
02:46:47|0.17683
02:46:48|0.17683
02:46:49|0.17683
02:46:49|0.17683
02:46:50|0.17683
02:46:51|0.17653
02:46:52|0.17665
02:46:54|0.17666
02:46:54|0.17666
02:46:56|0.17656
02:46:57|0.17676
02:46:57|0.17668
02:46:58|0.17668
02:46:59|0.17668
02:47:01|0.17668
02:47:01|0.17668
02:47:02|0.17668
02:47:04|0.17668
02:47:05|0.17668
02:47:06|0.17668
02:47:07|0.17688
02:47:08|0.17688
02:47:09|0.17688
02:47:10|0.17688
02:47:11|0.17688
02:47:12|0.17688
02:47:13|0.17688
02:47:14|0.17688
02:47:15|0.17688
02:47:17|0.17688
02:47:17|0.17688
02:47:18|0.17688
02:47:19|0.17688
02:47:20|0.17698
02:47:22|0.17698
02:47:22|0.17681
02:47:23|0.17683
02:47:24|0.17683
02:47:25|0.17683
02:47:26|0.17683
02:47:28|0.17683
02:47:28|0.17683
02:47:29|0.17683
02:47:30|0.17683
02:47:31|0.17683
02:47:32|0.17676
02:47:33|0.17676
02:47:34|0.17676
02:47:35|0.17676
02:47:36|0.17676
02:47:37|0.17688
02:47:38|0.17688
02:47:39|0.17688
02:47:40|0.17688
02:47:41|0.17688
02:47:42|0.17688
02:47:43|0.17688
02:47:44|0.17699
02:47:46|0.17699
02:47:48|0.17699
02:47:48|0.17697
02:47:50|0.17697
02:47:51|0.17692
02:47:52|0.17692
02:47:53|0.17692
02:47:54|0.17692
02:47:56|0.17692
02:47:57|0.17692
02:47:58|0.17692
02:47:59|0.17692
02:48:00|0.17692
02:48:01|0.17696
02:48:02|0.17696
02:48:03|0.17692
02:48:05|0.17692
02:48:05|0.17692
02:48:06|0.17692
02:48:07|0.1767
02:48:08|0.1767
02:48:10|0.1767
02:48:11|0.1767
02:48:11|0.1767
02:48:12|0.1767
02:48:14|0.17675
02:48:14|0.1766
02:48:16|0.1766
02:48:17|0.17678
02:48:18|0.17678
02:48:19|0.17678
02:48:20|0.17678
02:48:21|0.17678
02:48:22|0.17678
02:48:23|0.17678
02:48:24|0.17678
02:48:25|0.17678
02:48:26|0.17678
02:48:28|0.17689
02:48:29|0.17689
02:48:30|0.17689
02:48:32|0.17689
02:48:32|0.1769
02:48:33|0.17687
02:48:35|0.17683
02:48:37|0.17683
02:48:38|0.17683
02:48:39|0.17683
02:48:40|0.17683
02:48:41|0.17683
02:48:43|0.17683
02:48:44|0.17683
02:48:46|0.17673
02:48:47|0.17673
02:48:48|0.17661
02:48:49|0.17661
02:48:50|0.17656
02:48:51|0.17656
02:48:53|0.17656
02:48:54|0.17656
02:48:55|0.17656
02:48:57|0.17637
02:48:57|0.17637
02:49:00|0.17637
02:49:00|0.17637
02:49:01|0.17648
02:49:03|0.17648
02:49:04|0.17648
02:49:05|0.17648
02:49:07|0.17648
02:49:07|0.17648
02:49:09|0.17648
02:49:09|0.17652
02:49:12|0.17652
02:49:13|0.17652
02:49:14|0.17652
02:49:16|0.17648
02:49:16|0.17645
02:49:17|0.17645
02:49:18|0.17645
02:49:19|0.17645
02:49:20|0.17645
02:49:21|0.17645
02:49:22|0.17645
02:49:23|0.17645
02:49:24|0.17645
02:49:25|0.17645
02:49:26|0.17645
02:49:28|0.17645
02:49:29|0.17645
02:49:30|0.17645
02:49:32|0.17645
02:49:33|0.17645
02:49:33|0.17645
02:49:35|0.17645
02:49:35|0.17645
02:49:37|0.17645
02:49:38|0.17645
02:49:39|0.17645
02:49:40|0.17645
02:49:40|0.17645
02:49:41|0.17645
02:49:43|0.17645
02:49:43|0.17645
02:49:45|0.17646
02:49:46|0.17642
02:49:48|0.17641
02:49:49|0.17641
02:49:49|0.17641
02:49:50|0.17641
02:49:52|0.17641
02:49:52|0.17641
02:49:53|0.17647
02:49:54|0.17647
02:49:55|0.17647
02:49:56|0.17647
02:49:57|0.17647
02:49:58|0.17647
02:49:59|0.17649
02:50:00|0.17649
02:50:02|0.17649
02:50:04|0.17649
02:50:05|0.17649
02:50:06|0.17648
02:50:07|0.17638
02:50:08|0.17636
02:50:09|0.17636
02:50:10|0.17636
02:50:12|0.17636
02:50:13|0.17636
02:50:14|0.17636
02:50:14|0.17636
02:50:15|0.17636
02:50:18|0.17644
02:50:18|0.17645
02:50:19|0.17645
02:50:20|0.17645
02:50:22|0.17645
02:50:23|0.17645
02:50:25|0.17642
02:50:25|0.17642
02:50:26|0.17642
02:50:27|0.17642
02:50:28|0.17636
02:50:29|0.17636
02:50:30|0.17636
02:50:31|0.17636
02:50:32|0.17636
02:50:34|0.17636
02:50:34|0.17636
02:50:35|0.17636
02:50:36|0.17636
02:50:37|0.17636
02:50:38|0.17636
02:50:39|0.17636
02:50:40|0.17636
02:50:41|0.17645
02:50:42|0.17645
02:50:43|0.17645
02:50:44|0.17645
02:50:45|0.17645
02:50:46|0.17645
02:50:47|0.17645
02:50:48|0.17645
02:50:49|0.17645
02:50:50|0.17635
02:50:51|0.17635
02:50:52|0.17635
02:50:53|0.17635
02:50:54|0.17635
02:50:56|0.17635
02:50:56|0.17635
02:50:57|0.17636
02:50:59|0.17645
02:51:00|0.17639
02:51:01|0.17639
02:51:03|0.17639
02:51:05|0.17641
02:51:05|0.17642
02:51:07|0.17642
02:51:08|0.17642
02:51:09|0.17664
02:51:11|0.17672
02:51:12|0.17679
02:51:13|0.17679
02:51:15|0.17682
02:51:16|0.17682
02:51:17|0.17682
02:51:18|0.17682
02:51:19|0.17682
02:51:19|0.17682
02:51:20|0.17676
02:51:21|0.17676
02:51:23|0.17676
02:51:23|0.17676
02:51:24|0.17673
02:51:26|0.17676
02:51:26|0.17676
02:51:27|0.17676
02:51:29|0.17675
02:51:30|0.17681
02:51:32|0.17681
02:51:32|0.17688
02:51:33|0.17702
02:51:34|0.17695
02:51:35|0.17697
02:51:36|0.17703
02:51:37|0.177
02:51:38|0.177
02:51:39|0.17707
02:51:40|0.17707
02:51:41|0.17707
02:51:42|0.17707
02:51:43|0.17707
02:51:44|0.17725
02:51:45|0.17725
02:51:46|0.17725
02:51:47|0.17727
02:51:48|0.17727
02:51:49|0.17734
02:51:50|0.17727
02:51:51|0.17727
02:51:52|0.17732
02:51:53|0.17734
02:51:54|0.17729
02:51:55|0.17729
02:51:56|0.17716
02:51:57|0.17709
02:51:58|0.17709
02:51:59|0.17709
02:52:00|0.17709
02:52:01|0.177
02:52:03|0.177
02:52:05|0.177
02:52:07|0.17701
02:52:08|0.1769
02:52:10|0.17688
02:52:10|0.1769
02:52:11|0.17691
02:52:12|0.17691
02:52:14|0.17684
02:52:15|0.17684
02:52:16|0.17684
02:52:17|0.17684
02:52:18|0.17684
02:52:19|0.17684
02:52:20|0.17684
02:52:21|0.17684
02:52:22|0.17684
02:52:23|0.17687
02:52:24|0.17691
02:52:25|0.17691
02:52:26|0.17691
02:52:27|0.17691
02:52:28|0.17691
02:52:29|0.17678
02:52:30|0.17678
02:52:31|0.17675
02:52:32|0.17667
02:52:33|0.17667
02:52:34|0.17667
02:52:35|0.17665
02:52:36|0.1766
02:52:37|0.17657
02:52:38|0.17647
02:52:39|0.17649
02:52:40|0.17649
02:52:41|0.17642
02:52:42|0.17646
02:52:43|0.17645
02:52:44|0.17645
02:52:45|0.17645
02:52:46|0.17645
02:52:47|0.17645
02:52:48|0.17625
02:52:49|0.17625
02:52:50|0.17625
02:52:51|0.17625
02:52:52|0.17625
02:52:53|0.17625
02:52:54|0.17653
02:52:55|0.17653
02:52:56|0.17653
02:52:57|0.17653
02:52:58|0.17653
02:52:59|0.17653
02:53:00|0.17653
02:53:01|0.17653
02:53:02|0.17657
02:53:03|0.17657
02:53:04|0.17657
02:53:06|0.17657
02:53:07|0.17657
02:53:09|0.17645
02:53:09|0.17645
02:53:12|0.17652
02:53:12|0.17652
02:53:13|0.17652
02:53:14|0.17652
02:53:16|0.17652
02:53:17|0.17652
02:53:18|0.17652
02:53:19|0.17652
02:53:21|0.17652
02:53:22|0.17652
02:53:24|0.17652
02:53:24|0.17652
02:53:25|0.17667
02:53:27|0.1767
02:53:28|0.17674
02:53:29|0.17674
02:53:30|0.17676
02:53:30|0.17678
02:53:32|0.17679
02:53:33|0.17679
02:53:34|0.17678
02:53:35|0.17678
02:53:36|0.17692
02:53:37|0.17689
02:53:37|0.17689
02:53:39|0.17689
02:53:39|0.17689
02:53:40|0.17689
02:53:42|0.17689
02:53:43|0.17683
02:53:43|0.17683
02:53:45|0.17683
02:53:45|0.17683
02:53:46|0.17684
02:53:47|0.17684
02:53:49|0.17684
02:53:50|0.17684
02:53:50|0.17684
02:53:52|0.17684
02:53:53|0.17684
02:53:54|0.17684
02:53:55|0.17692
02:53:55|0.17692
02:53:57|0.17692
02:53:58|0.17692
02:53:58|0.17692
02:54:00|0.17692
02:54:00|0.17692
02:54:01|0.17692
02:54:02|0.17692
02:54:04|0.17692
02:54:06|0.17692
02:54:07|0.17692
02:54:09|0.17692
02:54:10|0.17692
02:54:12|0.17692
02:54:13|0.17693
02:54:14|0.17693
02:54:16|0.17699
02:54:17|0.17699
02:54:19|0.17699
02:54:20|0.17703
02:54:22|0.17703
02:54:22|0.17703
02:54:23|0.17703
02:54:24|0.17703
02:54:25|0.17703
02:54:26|0.17703
02:54:27|0.17703
02:54:28|0.17703
02:54:29|0.17705
02:54:30|0.17705
02:54:31|0.17705
02:54:32|0.17705
02:54:33|0.17705
02:54:34|0.17705
02:54:35|0.17705
02:54:37|0.17705
02:54:37|0.17705
02:54:38|0.17705
02:54:39|0.17705
02:54:40|0.17705
02:54:41|0.17705
02:54:42|0.17705
02:54:43|0.17706
02:54:44|0.17703
02:54:45|0.17706
02:54:46|0.17742
02:54:48|0.17744
02:54:48|0.17756
02:54:49|0.17738
02:54:50|0.17755
02:54:51|0.17755
02:54:53|0.17755
02:54:53|0.17755
02:54:54|0.17754
02:54:55|0.17754
02:54:56|0.1773
02:54:57|0.17725
02:54:59|0.17725
02:54:59|0.17725
02:55:01|0.17726
02:55:01|0.17726
02:55:03|0.17726
02:55:03|0.17728
02:55:05|0.17716
02:55:05|0.17716
02:55:08|0.17708
02:55:09|0.17722
02:55:10|0.17722
02:55:11|0.17722
02:55:12|0.17726
02:55:13|0.17721
02:55:14|0.17725
02:55:15|0.17725
02:55:16|0.17719
02:55:17|0.17716
02:55:18|0.17716
02:55:19|0.17716
02:55:20|0.17716
02:55:21|0.17716
02:55:22|0.17716
02:55:23|0.1773
02:55:24|0.1773
02:55:25|0.17721
02:55:26|0.17716
02:55:27|0.17716
02:55:28|0.17716
02:55:29|0.17726
02:55:30|0.17726
02:55:31|0.17726
02:55:32|0.17726
02:55:33|0.17726
02:55:34|0.17726
02:55:35|0.17716
02:55:36|0.17716
02:55:37|0.17718
02:55:38|0.17718
02:55:39|0.17718
02:55:40|0.17718
02:55:41|0.17718
02:55:42|0.17722
02:55:43|0.17722
02:55:44|0.17722
02:55:45|0.17738
02:55:46|0.17749
02:55:47|0.17749
02:55:48|0.17749
02:55:49|0.17749
02:55:50|0.17749
02:55:51|0.17749
02:55:52|0.17749
02:55:53|0.17749
02:55:54|0.17749
02:55:56|0.17749
02:55:56|0.17749
02:55:57|0.17749
02:55:59|0.17738
02:55:59|0.17738
02:56:00|0.17738
02:56:01|0.17738
02:56:02|0.17729
02:56:03|0.17753
02:56:04|0.17753
02:56:05|0.17753
02:56:07|0.17736
02:56:09|0.17736
02:56:10|0.17736
02:56:11|0.17747
02:56:12|0.17752
02:56:12|0.17752
02:56:14|0.17748
02:56:15|0.17755
02:56:16|0.17755
02:56:17|0.17755
02:56:18|0.17755
02:56:19|0.17744
02:56:20|0.17739
02:56:21|0.17739
02:56:21|0.17739
02:56:23|0.17739
02:56:25|0.17739
02:56:26|0.17724
02:56:28|0.17726
02:56:28|0.17726
02:56:30|0.17726
02:56:31|0.17726
02:56:32|0.17727
02:56:33|0.17725
02:56:34|0.17728
02:56:35|0.17718
02:56:36|0.17699
02:56:37|0.17699
02:56:38|0.17696
02:56:39|0.17689
02:56:40|0.17689
02:56:41|0.17689
02:56:42|0.17689
02:56:43|0.17689
02:56:44|0.17689
02:56:45|0.17691
02:56:47|0.17685
02:56:48|0.17685
02:56:49|0.17685
02:56:50|0.17685
02:56:51|0.17688
02:56:52|0.17688
02:56:52|0.17677
02:56:54|0.17672
02:56:55|0.17672
02:56:56|0.17672
02:56:57|0.17673
02:56:57|0.17669
02:56:58|0.17669
02:57:00|0.17669
02:57:01|0.17669
02:57:02|0.17669
02:57:03|0.17669
02:57:04|0.17669
02:57:05|0.17669
02:57:06|0.17669
02:57:07|0.17669
02:57:09|0.17669
02:57:11|0.17668
02:57:11|0.17661
02:57:12|0.17661
02:57:14|0.1766
02:57:15|0.1766
02:57:16|0.17663
02:57:17|0.17663
02:57:18|0.17663
02:57:19|0.17663
02:57:21|0.17677
02:57:22|0.17677
02:57:23|0.17677
02:57:24|0.17677
02:57:25|0.17677
02:57:26|0.17677
02:57:27|0.17677
02:57:28|0.17677
02:57:29|0.17677
02:57:30|0.17677
02:57:32|0.17677
02:57:32|0.17677
02:57:34|0.17677
02:57:35|0.17677
02:57:37|0.17678
02:57:37|0.17678
02:57:38|0.17678
02:57:39|0.17678
02:57:40|0.17678
02:57:41|0.17678
02:57:42|0.17678
02:57:43|0.17678
02:57:45|0.17678
02:57:45|0.17678
02:57:46|0.17678
02:57:48|0.17678
02:57:48|0.17669
02:57:49|0.17669
02:57:50|0.17669
02:57:51|0.17669
02:57:53|0.17669
02:57:53|0.17671
02:57:54|0.17671
02:57:56|0.17671
02:57:57|0.17678
02:57:58|0.17678
02:57:59|0.17678
02:57:59|0.17678
02:58:00|0.1768
02:58:02|0.1768
02:58:02|0.1768
02:58:04|0.1768
02:58:04|0.1768
02:58:06|0.17679
02:58:08|0.17686
02:58:09|0.17676
02:58:11|0.17676
02:58:13|0.17676
02:58:14|0.17676
02:58:15|0.17676
02:58:16|0.17679
02:58:18|0.17679
02:58:20|0.17679
02:58:20|0.17679
02:58:23|0.17679
02:58:24|0.17675
02:58:26|0.1767
02:58:27|0.1767
02:58:28|0.1767
02:58:29|0.1767
02:58:31|0.1767
02:58:31|0.1767
02:58:33|0.17689
02:58:33|0.17689
02:58:34|0.17684
02:58:35|0.17684
02:58:36|0.17686
02:58:38|0.17689
02:58:38|0.17684
02:58:39|0.17684
02:58:40|0.17689
02:58:42|0.17692
02:58:43|0.17684
02:58:43|0.17684
02:58:44|0.17678
02:58:45|0.17678
02:58:47|0.17685
02:58:47|0.17671
02:58:49|0.17671
02:58:49|0.1767
02:58:51|0.1767
02:58:51|0.17668
02:58:53|0.17668
02:58:54|0.17668
02:58:55|0.17668
02:58:56|0.17672
02:58:57|0.17672
02:58:58|0.17659
02:58:59|0.17664
02:59:00|0.17664
02:59:01|0.17664
02:59:02|0.17659
02:59:03|0.17659
02:59:04|0.17659
02:59:05|0.17654
02:59:07|0.17658
02:59:09|0.17654
02:59:11|0.17637
02:59:12|0.17637
02:59:14|0.17641
02:59:16|0.17649
02:59:17|0.17649
02:59:18|0.17649
02:59:18|0.17648
02:59:20|0.17647
02:59:21|0.17647
02:59:21|0.17648
02:59:23|0.17644
02:59:24|0.17648
02:59:24|0.1764
02:59:26|0.17638
02:59:26|0.17635
02:59:27|0.17635
02:59:29|0.17635
02:59:30|0.17639
02:59:32|0.17641
02:59:32|0.17641
02:59:34|0.17641
02:59:34|0.17641
02:59:35|0.17641
02:59:36|0.17651
02:59:37|0.17652
02:59:38|0.17652
02:59:39|0.17652
02:59:40|0.17652
02:59:41|0.17652
02:59:42|0.17652
02:59:43|0.1765
02:59:44|0.17644
02:59:45|0.17644
02:59:46|0.17644
02:59:48|0.17632
02:59:49|0.17641
02:59:50|0.17633
02:59:51|0.17633
02:59:52|0.17633
02:59:53|0.17633
02:59:54|0.17633
02:59:55|0.17633
02:59:56|0.17633
02:59:57|0.17633
02:59:58|0.17633
02:59:59|0.17644
03:00:00|0.17645
03:00:01|0.17647
03:00:02|0.17647
03:00:03|0.17656
03:00:04|0.17656
03:00:05|0.17656
03:00:06|0.17666
03:00:07|0.17666
03:00:08|0.17673
03:00:09|0.17677
03:00:10|0.17678
03:00:12|0.17678
03:00:14|0.17677
03:00:15|0.17671
03:00:16|0.17671
03:00:17|0.17663
03:00:19|0.17657
03:00:21|0.17657
03:00:21|0.17657
03:00:22|0.17649
03:00:25|0.17649
03:00:25|0.17646
03:00:26|0.17646
03:00:28|0.17646
03:00:28|0.17646
03:00:29|0.17646
03:00:30|0.17646
03:00:31|0.17646
03:00:32|0.17646
03:00:33|0.17656
03:00:34|0.17656
03:00:35|0.1765
03:00:37|0.1765
03:00:37|0.17644
03:00:38|0.17648
03:00:39|0.17648
03:00:41|0.17648
03:00:42|0.17648
03:00:43|0.17648
03:00:44|0.17648
03:00:45|0.17648
03:00:46|0.17648
03:00:47|0.17648
03:00:48|0.17648
03:00:49|0.17648
03:00:50|0.17648
03:00:51|0.1766
03:00:52|0.1766
03:00:53|0.17657
03:00:54|0.17657
03:00:55|0.17657
03:00:56|0.17657
03:00:57|0.17657
03:00:58|0.17657
03:00:59|0.17657
03:01:00|0.17657
03:01:01|0.17657
03:01:02|0.17665
03:01:03|0.17665
03:01:04|0.17665
03:01:05|0.17665
03:01:06|0.17665
03:01:07|0.17653
03:01:08|0.17641
03:01:09|0.17635
03:01:11|0.17635
03:01:13|0.17635
03:01:15|0.17641
03:01:15|0.17656
03:01:17|0.17656
03:01:19|0.17656
03:01:20|0.17662
03:01:21|0.17662
03:01:22|0.17662
03:01:24|0.17662
03:01:25|0.17662
03:01:26|0.17656
03:01:27|0.17641
03:01:28|0.17639
03:01:30|0.17637
03:01:31|0.17637
03:01:32|0.17637
03:01:33|0.17637
03:01:34|0.17637
03:01:35|0.17637
03:01:36|0.17637
03:01:37|0.17637
03:01:38|0.17637
03:01:39|0.17637
03:01:40|0.17637
03:01:41|0.17637
03:01:42|0.17644
03:01:43|0.17644
03:01:44|0.1765
03:01:45|0.1765
03:01:46|0.1765
03:01:47|0.1765
03:01:48|0.1765
03:01:49|0.1765
03:01:50|0.1765
03:01:51|0.1765
03:01:52|0.1765
03:01:54|0.1765
03:01:54|0.1765
03:01:55|0.1765
03:01:57|0.17663
03:01:58|0.17663
03:01:59|0.17663
03:02:00|0.17663
03:02:01|0.17663
03:02:02|0.17663
03:02:03|0.17663
03:02:04|0.17663
03:02:05|0.17663
03:02:06|0.17663
03:02:06|0.17663
03:02:07|0.17663
03:02:08|0.17663
03:02:10|0.17671
03:02:11|0.17671
03:02:12|0.17671
03:02:14|0.17686
03:02:16|0.17689
03:02:17|0.17698
03:02:18|0.17698
03:02:19|0.17698
03:02:20|0.17701
03:02:21|0.17707
03:02:22|0.17713
03:02:23|0.17717
03:02:24|0.17718
03:02:25|0.17722
03:02:26|0.17742
03:02:27|0.17714
03:02:28|0.17714
03:02:29|0.17705
03:02:30|0.17705
03:02:31|0.17701
03:02:32|0.17695
03:02:33|0.1769
03:02:34|0.17703
03:02:35|0.17703
03:02:36|0.17703
03:02:37|0.17686
03:02:38|0.17695
03:02:39|0.17695
03:02:40|0.17695
03:02:41|0.17683
03:02:42|0.17685
03:02:43|0.17685
03:02:44|0.1768
03:02:45|0.1768
03:02:46|0.1768
03:02:47|0.1768
03:02:48|0.1768
03:02:49|0.1768
03:02:50|0.1768
03:02:51|0.1768
03:02:52|0.1768
03:02:53|0.1768
03:02:54|0.1768
03:02:55|0.17692
03:02:56|0.17692
03:02:57|0.17703
03:02:58|0.17703
03:02:59|0.17703
03:03:00|0.17703
03:03:01|0.17703
03:03:02|0.17703
03:03:03|0.17705
03:03:04|0.17705
03:03:05|0.17705
03:03:06|0.17694
03:03:07|0.17697
03:03:08|0.17702
03:03:09|0.17699
03:03:10|0.17699
03:03:11|0.17699
03:03:12|0.17705
03:03:13|0.17714
03:03:14|0.17718
03:03:16|0.17709
03:03:18|0.17709
03:03:18|0.17709
03:03:20|0.17709
03:03:21|0.17709
03:03:21|0.17712
03:03:22|0.17712
03:03:24|0.17712
03:03:24|0.17712
03:03:25|0.17708
03:03:26|0.17705
03:03:28|0.17697
03:03:28|0.17697
03:03:29|0.17697
03:03:30|0.177
03:03:31|0.177
03:03:32|0.177
03:03:34|0.17686
03:03:35|0.17689
03:03:35|0.17689
03:03:37|0.1768
03:03:37|0.1768
03:03:38|0.17678
03:03:40|0.17687
03:03:40|0.17687
03:03:41|0.17687
03:03:42|0.17687
03:03:43|0.17687
03:03:44|0.17687
03:03:46|0.17677
03:03:46|0.17677
03:03:48|0.17677
03:03:48|0.17675
03:03:50|0.17672
03:03:50|0.17672
03:03:52|0.17672
03:03:53|0.17672
03:03:54|0.17672
03:03:54|0.17672
03:03:56|0.17672
03:03:57|0.17672
03:03:58|0.17672
03:03:59|0.17686
03:04:00|0.17686
03:04:01|0.17686
03:04:02|0.17686
03:04:04|0.17686
03:04:04|0.17691
03:04:05|0.17691
03:04:06|0.1768
03:04:07|0.1767
03:04:08|0.1767
03:04:09|0.1767
03:04:10|0.1767
03:04:11|0.1767
03:04:12|0.1767
03:04:13|0.1767
03:04:15|0.1767
03:04:17|0.17665
03:04:19|0.17665
03:04:21|0.17665
03:04:22|0.17665
03:04:23|0.17665
03:04:24|0.17665
03:04:25|0.17665
03:04:27|0.17665
03:04:28|0.17661
03:04:29|0.17665
03:04:31|0.17665
03:04:31|0.17665
03:04:33|0.1767
03:04:34|0.1767
03:04:34|0.17671
03:04:35|0.17669
03:04:37|0.17669
03:04:38|0.17669
03:04:40|0.17669
03:04:40|0.17669
03:04:41|0.1767
03:04:43|0.1767
03:04:43|0.1767
03:04:44|0.1767
03:04:45|0.1767
03:04:46|0.1767
03:04:47|0.1767
03:04:49|0.17658
03:04:50|0.17658
03:04:51|0.17664
03:04:52|0.17664
03:04:53|0.17664
03:04:54|0.17664
03:04:55|0.17664
03:04:56|0.1766
03:04:57|0.17672
03:04:58|0.17672
03:04:59|0.17672
03:05:00|0.17672
03:05:01|0.17672
03:05:02|0.17672
03:05:03|0.17672
03:05:04|0.1767
03:05:05|0.1767
03:05:06|0.1767
03:05:07|0.17672
03:05:08|0.17672
03:05:09|0.17672
03:05:10|0.1768
03:05:11|0.1768
03:05:12|0.1768
03:05:13|0.1768
03:05:14|0.17659
03:05:15|0.17659
03:05:17|0.17659
03:05:19|0.17675
03:05:20|0.17675
03:05:21|0.17675
03:05:22|0.1766
03:05:23|0.1766
03:05:24|0.1766
03:05:25|0.1766
03:05:27|0.17684
03:05:27|0.17684
03:05:29|0.17692
03:05:31|0.17695
03:05:32|0.17696
03:05:32|0.17696
03:05:34|0.17674
03:05:34|0.17674
03:05:35|0.17674
03:05:36|0.17674
03:05:38|0.17674
03:05:38|0.17689
03:05:40|0.17689
03:05:41|0.17689
03:05:42|0.17689
03:05:42|0.17689
03:05:43|0.17689
03:05:45|0.17689
03:05:45|0.17689
03:05:46|0.17689
03:05:48|0.17689
03:05:48|0.17691
03:05:50|0.17691
03:05:51|0.17691
03:05:52|0.17691
03:05:53|0.17691
03:05:54|0.1769
03:05:55|0.177
03:05:55|0.177
03:05:57|0.177
03:05:58|0.17687
03:05:59|0.17687
03:05:59|0.17676
03:06:01|0.17688
03:06:02|0.17688
03:06:03|0.17688
03:06:04|0.17688
03:06:05|0.17674
03:06:05|0.17674
03:06:07|0.17674
03:06:08|0.17674
03:06:09|0.17675
03:06:09|0.17675
03:06:12|0.17675
03:06:12|0.17675
03:06:13|0.17675
03:06:15|0.17675
03:06:15|0.17675
03:06:17|0.17675
03:06:19|0.17675
03:06:20|0.17675
03:06:20|0.17692
03:06:23|0.17692
03:06:24|0.17692
03:06:25|0.17706
03:06:26|0.17706
03:06:27|0.17706
03:06:27|0.17706
03:06:28|0.17694
03:06:31|0.17694
03:06:32|0.17694
03:06:33|0.1769
03:06:33|0.1769
03:06:34|0.1769
03:06:35|0.1769
03:06:36|0.1769
03:06:38|0.1769
03:06:38|0.1769
03:06:39|0.17694
03:06:40|0.177
03:06:41|0.177
03:06:43|0.177
03:06:43|0.177
03:06:44|0.177
03:06:46|0.177
03:06:47|0.17711
03:06:48|0.17711
03:06:49|0.17708
03:06:50|0.17708
03:06:51|0.17708
03:06:52|0.17708
03:06:53|0.17708
03:06:54|0.17708
03:06:55|0.17716
03:06:56|0.17716
03:06:57|0.17716
03:06:57|0.17716
03:06:59|0.17696
03:07:00|0.17696
03:07:01|0.17707
03:07:02|0.17707
03:07:03|0.17707
03:07:03|0.17717
03:07:05|0.17724
03:07:07|0.17718
03:07:08|0.17718
03:07:08|0.17718
03:07:09|0.17718
03:07:11|0.17713
03:07:11|0.17713
03:07:13|0.17713
03:07:13|0.17713
03:07:15|0.17713
03:07:16|0.17716
03:07:17|0.17716
03:07:19|0.17716
03:07:20|0.17716
03:07:22|0.17716
03:07:23|0.1771
03:07:24|0.17726
03:07:25|0.17726
03:07:26|0.17726
03:07:27|0.17726
03:07:28|0.17726
03:07:29|0.17734
03:07:30|0.17728
03:07:31|0.17728
03:07:31|0.17734
03:07:33|0.17734
03:07:34|0.17734
03:07:35|0.17736
03:07:36|0.17736
03:07:36|0.17736
03:07:38|0.17731
03:07:39|0.17731
03:07:40|0.17731
03:07:41|0.17731
03:07:42|0.17731
03:07:43|0.17731
03:07:44|0.17731
03:07:45|0.17731
03:07:46|0.17731
03:07:47|0.17726
03:07:48|0.17709
03:07:49|0.17709
03:07:50|0.17709
03:07:51|0.17709
03:07:52|0.17709
03:07:53|0.17703
03:07:54|0.17703
03:07:55|0.17703
03:07:56|0.17703
03:07:57|0.17715
03:07:58|0.17715
03:07:59|0.17715
03:08:00|0.17715
03:08:00|0.17719
03:08:02|0.17715
03:08:03|0.17715
03:08:03|0.17715
03:08:06|0.17716
03:08:07|0.17716
03:08:08|0.17716
03:08:10|0.17716
03:08:10|0.17717
03:08:11|0.17718
03:08:12|0.17718
03:08:13|0.17718
03:08:14|0.17708
03:08:15|0.17701
03:08:16|0.17701
03:08:17|0.17702
03:08:19|0.17702
03:08:21|0.17702
03:08:23|0.17702
03:08:24|0.17702
03:08:25|0.17702
03:08:27|0.17707
03:08:29|0.17707
03:08:31|0.17707
03:08:32|0.17714
03:08:32|0.17714
03:08:34|0.17714
03:08:35|0.17713
03:08:36|0.17713
03:08:37|0.17712
03:08:38|0.17712
03:08:39|0.17708
03:08:40|0.17708
03:08:41|0.17708
03:08:42|0.17708
03:08:43|0.17708
03:08:44|0.17708
03:08:45|0.17708
03:08:46|0.17708
03:08:47|0.17708
03:08:48|0.17708
03:08:49|0.17708
03:08:50|0.17708
03:08:51|0.17708
03:08:52|0.17697
03:08:53|0.17697
03:08:54|0.17697
03:08:55|0.17697
03:08:56|0.17701
03:08:57|0.17701
03:08:58|0.17701
03:08:59|0.17707
03:09:00|0.17707
03:09:01|0.17707
03:09:02|0.17707
03:09:03|0.17707
03:09:04|0.17692
03:09:05|0.17684
03:09:06|0.17685
03:09:07|0.17685
03:09:08|0.17679
03:09:09|0.17675
03:09:10|0.17675
03:09:11|0.17675
03:09:12|0.17659
03:09:13|0.17673
03:09:14|0.1768
03:09:15|0.17685
03:09:16|0.17685
03:09:17|0.17685
03:09:19|0.17673
03:09:21|0.17673
03:09:22|0.17691
03:09:23|0.17691
03:09:25|0.17691
03:09:26|0.17691
03:09:28|0.17691
03:09:29|0.17691
03:09:29|0.17691
03:09:31|0.17691
03:09:32|0.17691
03:09:34|0.17691
03:09:35|0.17691
03:09:35|0.17691
03:09:36|0.17691
03:09:37|0.17691
03:09:39|0.17704
03:09:39|0.17723
03:09:40|0.17722
03:09:42|0.17722
03:09:43|0.17725
03:09:44|0.17725
03:09:45|0.17725
03:09:47|0.17725
03:09:48|0.17725
03:09:48|0.17725
03:09:50|0.17725
03:09:52|0.17725
03:09:52|0.17725
03:09:53|0.17725
03:09:55|0.17725
03:09:56|0.17716
03:09:56|0.17716
03:09:57|0.17716
03:09:58|0.17762
03:10:01|0.17766
03:10:02|0.17758
03:10:03|0.1778
03:10:04|0.17786
03:10:06|0.17759
03:10:07|0.1777
03:10:07|0.1778
03:10:08|0.1778
03:10:09|0.17789
03:10:10|0.17779
03:10:12|0.17778
03:10:12|0.17778
03:10:14|0.17778
03:10:15|0.17778
03:10:15|0.17776
03:10:17|0.17776
03:10:18|0.17776
03:10:19|0.1778
03:10:20|0.17791
03:10:22|0.17804
03:10:23|0.17805
03:10:24|0.17799
03:10:26|0.178
03:10:27|0.17821
03:10:28|0.17816
03:10:29|0.17815
03:10:30|0.17815
03:10:32|0.17799
03:10:33|0.17799
03:10:34|0.17782
03:10:34|0.17781
03:10:36|0.17781
03:10:37|0.17781
03:10:38|0.17786
03:10:39|0.17785
03:10:39|0.17785
03:10:41|0.17762
03:10:42|0.17762
03:10:42|0.17761
03:10:43|0.17752
03:10:45|0.17758
03:10:45|0.17744
03:10:47|0.17748
03:10:48|0.1775
03:10:49|0.1775
03:10:50|0.17739
03:10:51|0.17718
03:10:52|0.17718
03:10:53|0.17723
03:10:53|0.17735
03:10:55|0.17735
03:10:56|0.17735
03:10:57|0.17739
03:10:58|0.17739
03:10:59|0.17739
03:11:00|0.17717
03:11:01|0.17727
03:11:02|0.17726
03:11:02|0.17726
03:11:03|0.17711
03:11:04|0.17711
03:11:06|0.17727
03:11:07|0.17736
03:11:08|0.17736
03:11:08|0.17736
03:11:10|0.17736
03:11:10|0.17736
03:11:11|0.17714
03:11:12|0.17707
03:11:13|0.17704
03:11:15|0.17704
03:11:16|0.17704
03:11:17|0.17696
03:11:18|0.17703
03:11:19|0.17703
03:11:20|0.17703
03:11:21|0.17714
03:11:22|0.17714
03:11:24|0.1771
03:11:24|0.1771
03:11:27|0.17705
03:11:28|0.17703
03:11:30|0.1768
03:11:32|0.1768
03:11:32|0.17683
03:11:33|0.17683
03:11:35|0.1768
03:11:36|0.1768
03:11:38|0.17684
03:11:39|0.17684
03:11:41|0.17675
03:11:42|0.17675
03:11:43|0.17693
03:11:44|0.17684
03:11:44|0.17679
03:11:46|0.17703
03:11:46|0.1769
03:11:48|0.1769
03:11:49|0.1769
03:11:50|0.17695
03:11:51|0.17695
03:11:52|0.17715
03:11:53|0.17715
03:11:54|0.17715
03:11:54|0.17715
03:11:55|0.17723
03:11:56|0.17723
03:11:57|0.17701
03:11:59|0.17702
03:12:00|0.17702
03:12:01|0.17699
03:12:01|0.17708
03:12:02|0.17707
03:12:05|0.17707
03:12:05|0.17707
03:12:06|0.17693
03:12:08|0.177
03:12:09|0.17697
03:12:09|0.17697
03:12:10|0.1769
03:12:11|0.1769
03:12:12|0.1769
03:12:13|0.1769
03:12:14|0.1769
03:12:15|0.1769
03:12:16|0.1769
03:12:17|0.1769
03:12:18|0.17708
03:12:19|0.17708
03:12:20|0.17708
03:12:22|0.177
03:12:23|0.177
03:12:24|0.17699
03:12:26|0.17699
03:12:28|0.17699
03:12:30|0.17699
03:12:30|0.17723
03:12:31|0.17723
03:12:33|0.17724
03:12:34|0.17724
03:12:34|0.17737
03:12:35|0.1774
03:12:36|0.1774
03:12:38|0.17739
03:12:38|0.17755
03:12:40|0.17755
03:12:41|0.17755
03:12:42|0.17744
03:12:43|0.17744
03:12:44|0.17744
03:12:44|0.17744
03:12:46|0.17744
03:12:47|0.17739
03:12:48|0.17733
03:12:49|0.17722
03:12:50|0.17722
03:12:51|0.17723
03:12:51|0.17723
03:12:53|0.17723
03:12:54|0.17723
03:12:56|0.17725
03:12:56|0.17725
03:12:57|0.17717
03:12:58|0.17717
03:12:59|0.17717
03:13:00|0.17717
03:13:02|0.17717
03:13:03|0.17717
03:13:04|0.17717
03:13:05|0.17717
03:13:05|0.17717
03:13:07|0.17717
03:13:08|0.17717
03:13:09|0.17723
03:13:10|0.17723
03:13:11|0.17723
03:13:13|0.17723
03:13:13|0.17723
03:13:15|0.17715
03:13:16|0.17715
03:13:17|0.17715
03:13:18|0.17715
03:13:19|0.17715
03:13:20|0.17715
03:13:21|0.17715
03:13:22|0.17748
03:13:23|0.17734
03:13:25|0.17734
03:13:25|0.17734
03:13:28|0.17734
03:13:29|0.17738
03:13:31|0.17738
03:13:33|0.17738
03:13:33|0.1775
03:13:35|0.1775
03:13:36|0.17754
03:13:37|0.17754
03:13:38|0.17756
03:13:39|0.17753
03:13:40|0.17753
03:13:41|0.17753
03:13:42|0.17764
03:13:43|0.17752
03:13:43|0.17752
03:13:44|0.17752
03:13:46|0.17752
03:13:47|0.17752
03:13:48|0.17752
03:13:49|0.17752
03:13:50|0.17742
03:13:51|0.17734
03:13:52|0.17734
03:13:54|0.17734
03:13:55|0.17734
03:13:56|0.17745
03:13:57|0.17745
03:13:59|0.17745
03:14:00|0.17745
03:14:01|0.17745
03:14:01|0.17723
03:14:03|0.17737
03:14:04|0.17737
03:14:04|0.17737
03:14:06|0.17731
03:14:06|0.17731
03:14:08|0.17731
03:14:09|0.17731
03:14:09|0.17731
03:14:11|0.17731
03:14:12|0.17731
03:14:12|0.17731
03:14:13|0.17731
03:14:15|0.17737
03:14:17|0.17737
03:14:18|0.17737
03:14:18|0.17728
03:14:19|0.17724
03:14:20|0.1772
03:14:22|0.1772
03:14:22|0.1772
03:14:23|0.1772
03:14:25|0.1772
03:14:26|0.17719
03:14:28|0.17704
03:14:29|0.17716
03:14:30|0.17716
03:14:31|0.17716
03:14:32|0.17716
03:14:34|0.17716
03:14:35|0.17707
03:14:36|0.17707
03:14:37|0.17707
03:14:38|0.17707
03:14:40|0.17707
03:14:41|0.17711
03:14:42|0.17704
03:14:43|0.17704
03:14:43|0.17704
03:14:45|0.17704
03:14:46|0.17704
03:14:48|0.17704
03:14:48|0.17704
03:14:49|0.17692
03:14:50|0.17692
03:14:51|0.17686
03:14:52|0.17685
03:14:53|0.17691
03:14:55|0.17691
03:14:56|0.17691
03:14:58|0.177
03:14:58|0.17703
03:14:59|0.17703
03:15:00|0.17703
03:15:01|0.17703
03:15:02|0.17703
03:15:03|0.17703
03:15:04|0.17703
03:15:05|0.17703
03:15:06|0.17723
03:15:07|0.17724
03:15:08|0.17724
03:15:09|0.1773
03:15:10|0.1773
03:15:11|0.17727
03:15:12|0.17735
03:15:13|0.17735
03:15:14|0.17735
03:15:15|0.17746
03:15:17|0.17746
03:15:18|0.17727
03:15:19|0.17727
03:15:20|0.1773
03:15:21|0.1773
03:15:22|0.1773
03:15:23|0.1773
03:15:24|0.1773
03:15:25|0.17717
03:15:26|0.17717
03:15:28|0.17717
03:15:29|0.17717
03:15:30|0.17717
03:15:31|0.17717
03:15:32|0.17717
03:15:33|0.17717
03:15:34|0.17717
03:15:35|0.17717
03:15:37|0.17717
03:15:37|0.17717
03:15:38|0.17717
03:15:40|0.17717
03:15:41|0.17737
03:15:42|0.17737
03:15:43|0.17748
03:15:44|0.17755
03:15:46|0.17754
03:15:47|0.17749
03:15:47|0.17749
03:15:49|0.17761
03:15:50|0.17765
03:15:51|0.17772
03:15:52|0.17762
03:15:53|0.17762
03:15:54|0.17753
03:15:55|0.17754
03:15:56|0.17767
03:15:57|0.17767
03:15:58|0.17759
03:15:59|0.17759
03:16:00|0.17759
03:16:01|0.17786
03:16:02|0.17784
03:16:04|0.17777
03:16:05|0.17786
03:16:06|0.17788
03:16:07|0.17784
03:16:08|0.17784
03:16:09|0.17784
03:16:10|0.17784
03:16:11|0.17784
03:16:12|0.17784
03:16:13|0.17794
03:16:14|0.17799
03:16:15|0.17781
03:16:16|0.17795
03:16:17|0.17795
03:16:18|0.17795
03:16:19|0.17779
03:16:20|0.17779
03:16:22|0.17783
03:16:23|0.17783
03:16:24|0.17783
03:16:24|0.17783
03:16:25|0.17783
03:16:28|0.17783
03:16:29|0.17769
03:16:31|0.17772
03:16:32|0.17751
03:16:33|0.17751
03:16:34|0.17751
03:16:35|0.17757
03:16:36|0.17757
03:16:37|0.17757
03:16:38|0.17757
03:16:39|0.17757
03:16:40|0.17757
03:16:41|0.17757
03:16:42|0.17757
03:16:43|0.17757
03:16:44|0.17757
03:16:45|0.17781
03:16:46|0.17782
03:16:47|0.17782
03:16:48|0.17766
03:16:49|0.17766
03:16:50|0.17766
03:16:51|0.17766
03:16:52|0.17766
03:16:53|0.17766
03:16:54|0.17766
03:16:55|0.17786
03:16:56|0.17786
03:16:57|0.17786
03:16:59|0.17786
03:16:59|0.17786
03:17:01|0.17797
03:17:02|0.17779
03:17:03|0.17779
03:17:04|0.17779
03:17:05|0.17779
03:17:06|0.17779
03:17:06|0.17774
03:17:08|0.17774
03:17:10|0.17774
03:17:11|0.17774
03:17:12|0.17774
03:17:13|0.17774
03:17:14|0.17774
03:17:15|0.17773
03:17:16|0.17773
03:17:17|0.17773
03:17:18|0.17773
03:17:19|0.17773
03:17:20|0.17773
03:17:21|0.17773
03:17:22|0.17773
03:17:23|0.17773
03:17:24|0.17773
03:17:25|0.17773
03:17:26|0.17773
03:17:27|0.17784
03:17:28|0.17791
03:17:30|0.17787
03:17:32|0.17774
03:17:32|0.17774
03:17:34|0.17774
03:17:35|0.17774
03:17:36|0.17776
03:17:37|0.17776
03:17:37|0.17776
03:17:39|0.17776
03:17:40|0.17767
03:17:41|0.17767
03:17:42|0.17767
03:17:43|0.17767
03:17:44|0.17773
03:17:45|0.17773
03:17:46|0.17766
03:17:47|0.17766
03:17:48|0.17766
03:17:49|0.17766
03:17:50|0.17792
03:17:51|0.17792
03:17:52|0.17792
03:17:53|0.17792
03:17:54|0.17792
03:17:55|0.17801
03:17:56|0.17801
03:17:57|0.17801
03:17:58|0.17798
03:17:59|0.17798
03:18:00|0.17798
03:18:02|0.17798
03:18:03|0.17798
03:18:04|0.17798
03:18:05|0.17798
03:18:06|0.17798
03:18:07|0.17791
03:18:08|0.17791
03:18:09|0.17791
03:18:10|0.17791
03:18:11|0.17783
03:18:11|0.17783
03:18:13|0.17779
03:18:14|0.17779
03:18:15|0.17774
03:18:16|0.17774
03:18:17|0.17774
03:18:18|0.17774
03:18:19|0.17773
03:18:20|0.17773
03:18:21|0.17773
03:18:21|0.17773
03:18:23|0.17773
03:18:23|0.17773
03:18:25|0.17773
03:18:25|0.17764
03:18:27|0.17764
03:18:27|0.17764
03:18:30|0.17764
03:18:32|0.17764
03:18:33|0.17764
03:18:33|0.17756
03:18:35|0.17756
03:18:37|0.17759
03:18:39|0.17759
03:18:40|0.17759
03:18:41|0.17759
03:18:42|0.17757
03:18:42|0.17757
03:18:44|0.17757
03:18:46|0.17757
03:18:46|0.17756
03:18:47|0.17756
03:18:48|0.17756
03:18:50|0.17767
03:18:51|0.17768
03:18:52|0.17768
03:18:53|0.17768
03:18:54|0.17768
03:18:55|0.17768
03:18:56|0.17767
03:18:57|0.17767
03:18:59|0.17767
03:19:00|0.17767
03:19:01|0.17767
03:19:02|0.17766
03:19:03|0.17766
03:19:04|0.17766
03:19:05|0.17766
03:19:06|0.17766
03:19:08|0.17752
03:19:08|0.17752
03:19:09|0.17749
03:19:11|0.17733
03:19:11|0.17733
03:19:13|0.17733
03:19:14|0.17738
03:19:15|0.17738
03:19:16|0.17738
03:19:17|0.17738
03:19:18|0.17738
03:19:19|0.17738
03:19:20|0.17738
03:19:21|0.17739
03:19:22|0.17739
03:19:23|0.17739
03:19:24|0.17739
03:19:25|0.17726
03:19:26|0.17726
03:19:27|0.17726
03:19:28|0.17726
03:19:30|0.1772
03:19:32|0.17726
03:19:34|0.17726
03:19:34|0.17726
03:19:36|0.17726
03:19:37|0.17716
03:19:39|0.17704
03:19:40|0.17704
03:19:41|0.17704
03:19:42|0.17708
03:19:43|0.17708
03:19:45|0.17708
03:19:46|0.17708
03:19:47|0.17708
03:19:48|0.17723
03:19:49|0.17723
03:19:50|0.17723
03:19:50|0.17723
03:19:52|0.17723
03:19:53|0.17723
03:19:54|0.17723
03:19:55|0.17727
03:19:56|0.17728
03:19:57|0.17728
03:19:58|0.17728
03:19:59|0.17728
03:20:00|0.17737
03:20:01|0.17737
03:20:02|0.17737
03:20:02|0.17737
03:20:04|0.17737
03:20:04|0.17723
03:20:06|0.17723
03:20:07|0.17723
03:20:08|0.17723
03:20:09|0.17723
03:20:10|0.17717
03:20:10|0.17723
03:20:11|0.17723
03:20:12|0.17723
03:20:14|0.17723
03:20:15|0.17723
03:20:17|0.17723
03:20:18|0.17723
03:20:18|0.17723
03:20:19|0.17723
03:20:20|0.17723
03:20:21|0.17723
03:20:23|0.17723
03:20:24|0.17746
03:20:24|0.17749
03:20:25|0.17749
03:20:26|0.17749
03:20:27|0.17749
03:20:29|0.17749
03:20:30|0.17749
03:20:32|0.17754
03:20:33|0.17754
03:20:34|0.17754
03:20:36|0.17759
03:20:37|0.17759
03:20:38|0.17759
03:20:39|0.17759
03:20:40|0.17759
03:20:41|0.17759
03:20:42|0.17759
03:20:43|0.17759
03:20:44|0.17745
03:20:45|0.17745
03:20:46|0.17745
03:20:47|0.17745
03:20:48|0.17747
03:20:49|0.17747
03:20:50|0.17747
03:20:51|0.17747
03:20:52|0.17747
03:20:53|0.17747
03:20:54|0.17747
03:20:55|0.17747
03:20:56|0.17747
03:20:57|0.17747
03:20:58|0.17747
03:20:59|0.17747
03:21:00|0.17734
03:21:01|0.17748
03:21:02|0.17748
03:21:03|0.17748
03:21:04|0.17748
03:21:05|0.17756
03:21:06|0.17756
03:21:07|0.1776
03:21:08|0.17749
03:21:09|0.17749
03:21:10|0.17749
03:21:11|0.17749
03:21:12|0.17748
03:21:13|0.17748
03:21:14|0.17748
03:21:15|0.17748
03:21:16|0.17748
03:21:17|0.17748
03:21:18|0.17748
03:21:19|0.17746
03:21:20|0.17746
03:21:22|0.17746
03:21:23|0.17746
03:21:24|0.17746
03:21:25|0.17737
03:21:26|0.17737
03:21:27|0.17737
03:21:27|0.17737
03:21:29|0.17737
03:21:29|0.17737
03:21:30|0.17737
03:21:33|0.17737
03:21:34|0.17737
03:21:36|0.17737
03:21:37|0.17737
03:21:39|0.17737
03:21:41|0.17737
03:21:41|0.17737
03:21:43|0.17737
03:21:43|0.17737
03:21:44|0.17737
03:21:46|0.17737
03:21:46|0.17737
03:21:47|0.17737
03:21:48|0.17737
03:21:49|0.17737
03:21:50|0.17743
03:21:52|0.17751
03:21:53|0.17751
03:21:54|0.17751
03:21:55|0.17751
03:21:56|0.17751
03:21:58|0.17751
03:21:59|0.17751
03:21:59|0.17751
03:22:00|0.17751
03:22:02|0.17751
03:22:03|0.17751
03:22:04|0.17751
03:22:05|0.17757
03:22:06|0.1775
03:22:06|0.1775
03:22:08|0.17754
03:22:10|0.17757
03:22:11|0.17751
03:22:11|0.17763
03:22:12|0.17766
03:22:14|0.17766
03:22:14|0.17766
03:22:16|0.17769
03:22:16|0.17773
03:22:18|0.17788
03:22:19|0.17792
03:22:20|0.17791
03:22:21|0.17798
03:22:22|0.17818
03:22:23|0.17816
03:22:23|0.17816
03:22:24|0.17816
03:22:26|0.17806
03:22:27|0.17806
03:22:28|0.17806
03:22:28|0.17794
03:22:30|0.17795
03:22:31|0.17795
03:22:31|0.17822
03:22:34|0.1783
03:22:35|0.17811
03:22:36|0.17811
03:22:37|0.17803
03:22:39|0.17803
03:22:40|0.17803
03:22:41|0.17816
03:22:42|0.17816
03:22:43|0.17813
03:22:45|0.17827
03:22:45|0.17827
03:22:47|0.17812
03:22:48|0.17812
03:22:49|0.17812
03:22:50|0.17825
03:22:51|0.17825
03:22:52|0.17825
03:22:53|0.17825
03:22:55|0.17807
03:22:56|0.17807
03:22:57|0.17807
03:22:58|0.17807
03:22:59|0.17807
03:22:59|0.17825
03:23:00|0.17815
03:23:01|0.17815
03:23:02|0.17815
03:23:04|0.17806
03:23:05|0.17806
03:23:05|0.17806
03:23:07|0.17799
03:23:07|0.17799
03:23:08|0.17799
03:23:09|0.17799
03:23:11|0.17799
03:23:11|0.17799
03:23:14|0.17799
03:23:14|0.17799
03:23:16|0.17799
03:23:16|0.17801
03:23:17|0.17799
03:23:18|0.17799
03:23:19|0.17799
03:23:20|0.17792
03:23:21|0.17795
03:23:22|0.17795
03:23:23|0.17795
03:23:24|0.17795
03:23:25|0.17795
03:23:26|0.17795
03:23:27|0.17797
03:23:28|0.17797
03:23:29|0.17797
03:23:30|0.17787
03:23:31|0.17787
03:23:32|0.17787
03:23:34|0.17794
03:23:36|0.17794
03:23:38|0.17794
03:23:39|0.17794
03:23:41|0.17794
03:23:42|0.17794
03:23:43|0.17794
03:23:43|0.17794
03:23:45|0.17837
03:23:45|0.17834
03:23:47|0.17834
03:23:47|0.17842
03:23:49|0.17849
03:23:51|0.17851
03:23:51|0.17851
03:23:53|0.1785
03:23:53|0.1785
03:23:55|0.17862
03:23:56|0.17869
03:23:57|0.17876
03:23:58|0.17876
03:23:59|0.17877
03:24:00|0.17885
03:24:00|0.17886
03:24:03|0.17878
03:24:04|0.17875
03:24:05|0.17875
03:24:05|0.17875
03:24:06|0.17875
03:24:07|0.17882
03:24:08|0.17882
03:24:09|0.17901
03:24:10|0.17895
03:24:12|0.17884
03:24:12|0.17874
03:24:13|0.17877
03:24:15|0.17877
03:24:16|0.17871
03:24:16|0.17884
03:24:17|0.17884
03:24:18|0.17883
03:24:20|0.17883
03:24:20|0.17883
03:24:22|0.17866
03:24:23|0.17866
03:24:23|0.17884
03:24:24|0.17885
03:24:26|0.17885
03:24:26|0.17885
03:24:28|0.17874
03:24:28|0.17872
03:24:29|0.17872
03:24:31|0.17872
03:24:32|0.17853
03:24:33|0.17853
03:24:34|0.17865
03:24:36|0.17855
03:24:36|0.17871
03:24:38|0.17863
03:24:40|0.17874
03:24:40|0.17874
03:24:42|0.17874
03:24:44|0.1788
03:24:46|0.1788
03:24:47|0.17869
03:24:49|0.17867
03:24:49|0.17873
03:24:51|0.17858
03:24:53|0.17858
03:24:54|0.17863
03:24:55|0.17846
03:24:55|0.17861
03:24:58|0.17879
03:24:59|0.17887
03:25:00|0.17884
03:25:01|0.17884
03:25:02|0.17887
03:25:03|0.17887
03:25:04|0.17887
03:25:05|0.17882
03:25:06|0.17882
03:25:07|0.17882
03:25:08|0.17882
03:25:09|0.17885
03:25:10|0.17882
03:25:11|0.17882
03:25:12|0.17882
03:25:13|0.17882
03:25:14|0.17894
03:25:15|0.17894
03:25:16|0.17889
03:25:17|0.17886
03:25:18|0.1787
03:25:19|0.1787
03:25:20|0.1787
03:25:21|0.1787
03:25:22|0.1787
03:25:23|0.17864
03:25:24|0.17864
03:25:25|0.17864
03:25:26|0.17864
03:25:27|0.17864
03:25:28|0.17864
03:25:29|0.17861
03:25:30|0.1785
03:25:31|0.1785
03:25:32|0.17855
03:25:33|0.17855
03:25:34|0.17855
03:25:35|0.17855
03:25:37|0.17855
03:25:39|0.17857
03:25:41|0.17857
03:25:41|0.17857
03:25:43|0.1787
03:25:44|0.17879
03:25:45|0.17879
03:25:46|0.17859
03:25:48|0.17865
03:25:49|0.17865
03:25:50|0.17871
03:25:51|0.17876
03:25:52|0.17876
03:25:52|0.17876
03:25:54|0.17876
03:25:55|0.1788
03:25:56|0.17884
03:25:57|0.17884
03:25:58|0.17863
03:25:59|0.17863
03:26:00|0.17866
03:26:01|0.17866
03:26:02|0.17866
03:26:03|0.1787
03:26:04|0.1787
03:26:05|0.17873
03:26:06|0.17873
03:26:07|0.17873
03:26:08|0.17857
03:26:09|0.17857
03:26:10|0.17857
03:26:11|0.17866
03:26:12|0.17866
03:26:14|0.17855
03:26:15|0.1785
03:26:16|0.1785
03:26:18|0.1785
03:26:18|0.17859
03:26:19|0.17881
03:26:20|0.17881
03:26:21|0.17881
03:26:22|0.17887
03:26:23|0.17887
03:26:24|0.17887
03:26:25|0.17887
03:26:27|0.17885
03:26:27|0.17885
03:26:28|0.17885
03:26:29|0.17871
03:26:30|0.17871
03:26:31|0.17871
03:26:32|0.17866
03:26:33|0.17866
03:26:35|0.17851
03:26:35|0.17852
03:26:37|0.17852
03:26:39|0.17852
03:26:40|0.1784
03:26:41|0.1784
03:26:42|0.1784
03:26:43|0.1784
03:26:44|0.1784
03:26:45|0.1784
03:26:46|0.17856
03:26:47|0.17853
03:26:48|0.17853
03:26:49|0.17855
03:26:51|0.17844
03:26:52|0.17844
03:26:52|0.17849
03:26:54|0.17849
03:26:55|0.17849
03:26:56|0.17844
03:26:57|0.17855
03:26:58|0.17861
03:27:00|0.17861
03:27:01|0.17861
03:27:02|0.17861
03:27:03|0.17862
03:27:03|0.17862
03:27:04|0.17862
03:27:06|0.17862
03:27:07|0.17862
03:27:08|0.17868
03:27:08|0.17868
03:27:11|0.17867
03:27:12|0.17867
03:27:13|0.17867
03:27:13|0.17867
03:27:14|0.17867
03:27:15|0.1786
03:27:16|0.17843
03:27:17|0.17843
03:27:18|0.17843
03:27:19|0.17843
03:27:21|0.17843
03:27:22|0.17843
03:27:23|0.17843
03:27:24|0.17857
03:27:25|0.1785
03:27:26|0.17838
03:27:27|0.17852
03:27:28|0.17852
03:27:29|0.17852
03:27:30|0.17863
03:27:31|0.17863
03:27:32|0.17853
03:27:33|0.17853
03:27:34|0.17853
03:27:35|0.17853
03:27:36|0.17849
03:27:37|0.17836
03:27:38|0.17848
03:27:39|0.17848
03:27:41|0.17837
03:27:43|0.17837
03:27:44|0.17837
03:27:46|0.17837
03:27:46|0.17837
03:27:47|0.17837
03:27:49|0.17835
03:27:50|0.17835
03:27:51|0.17835
03:27:52|0.17835
03:27:54|0.17835
03:27:54|0.17829
03:27:56|0.17833
03:27:57|0.17833
03:27:57|0.17839
03:27:59|0.17839
03:28:00|0.17839
03:28:01|0.17839
03:28:01|0.17839
03:28:03|0.17839
03:28:04|0.17839
03:28:05|0.17839
03:28:05|0.17839
03:28:06|0.17839
03:28:08|0.17839
03:28:09|0.17839
03:28:10|0.17839
03:28:11|0.17839
03:28:12|0.17839
03:28:13|0.17839
03:28:14|0.17839
03:28:15|0.17839
03:28:16|0.17839
03:28:17|0.17839
03:28:18|0.17839
03:28:19|0.17852
03:28:20|0.17852
03:28:21|0.17852
03:28:22|0.17851
03:28:23|0.17851
03:28:24|0.17851
03:28:24|0.1785
03:28:26|0.1785
03:28:26|0.1785
03:28:27|0.1785
03:28:28|0.1784
03:28:29|0.17834
03:28:31|0.17834
03:28:32|0.17834
03:28:32|0.17834
03:28:34|0.17834
03:28:34|0.17834
03:28:36|0.17834
03:28:37|0.17834
03:28:37|0.17834
03:28:39|0.17834
03:28:41|0.17834
03:28:42|0.17829
03:28:43|0.17829
03:28:45|0.17824
03:28:46|0.17822
03:28:47|0.17822
03:28:49|0.17833
03:28:50|0.17833
03:28:52|0.17833
03:28:52|0.17833
03:28:53|0.17833
03:28:55|0.17833
03:28:57|0.17833
03:28:57|0.17833
03:28:58|0.17833
03:29:00|0.17824
03:29:00|0.17824
03:29:01|0.17824
03:29:02|0.17824
03:29:03|0.17824
03:29:05|0.17824
03:29:06|0.17824
03:29:08|0.17824
03:29:08|0.17824
03:29:10|0.17824
03:29:11|0.17824
03:29:12|0.17824
03:29:13|0.17824
03:29:14|0.17824
03:29:16|0.17834
03:29:16|0.17834
03:29:17|0.17834
03:29:19|0.17834
03:29:19|0.17834
03:29:20|0.17834
03:29:21|0.17819
03:29:22|0.17819
03:29:23|0.17819
03:29:25|0.17819
03:29:26|0.17809
03:29:27|0.178
03:29:28|0.178
03:29:29|0.178
03:29:30|0.17809
03:29:31|0.17817
03:29:32|0.17817
03:29:33|0.17817
03:29:34|0.17817
03:29:35|0.17817
03:29:36|0.17817
03:29:37|0.17817
03:29:38|0.17817
03:29:39|0.17817
03:29:41|0.17817
03:29:43|0.17817
03:29:45|0.17817
03:29:46|0.17817
03:29:48|0.17801
03:29:49|0.17801
03:29:51|0.17801
03:29:51|0.17801
03:29:52|0.17801
03:29:54|0.17797
03:29:54|0.17789
03:29:55|0.17789
03:29:58|0.1779
03:29:58|0.1779
03:30:00|0.17789
03:30:02|0.17781
03:30:02|0.17781
03:30:03|0.17781
03:30:05|0.17772
03:30:07|0.17762
03:30:08|0.17762
03:30:08|0.17762
03:30:09|0.17756
03:30:10|0.17761
03:30:11|0.17757
03:30:12|0.17757
03:30:13|0.17757
03:30:14|0.17757
03:30:15|0.17746
03:30:17|0.17752
03:30:18|0.17752
03:30:19|0.17752
03:30:20|0.17752
03:30:22|0.17752
03:30:22|0.17753
03:30:23|0.17753
03:30:25|0.17753
03:30:25|0.17753
03:30:27|0.17753
03:30:28|0.17753
03:30:28|0.17753
03:30:30|0.17753
03:30:31|0.17753
03:30:31|0.17753
03:30:33|0.17753
03:30:34|0.17753
03:30:35|0.17753
03:30:35|0.17758
03:30:36|0.17758
03:30:37|0.17758
03:30:39|0.17758
03:30:40|0.17758
03:30:42|0.17767
03:30:44|0.17771
03:30:45|0.17771
03:30:46|0.17771
03:30:48|0.17775
03:30:49|0.17775
03:30:50|0.17775
03:30:52|0.17775
03:30:54|0.17775
03:30:54|0.17775
03:30:55|0.17783
03:30:56|0.17795
03:30:57|0.17786
03:30:59|0.17786
03:31:00|0.17786
03:31:01|0.17786
03:31:02|0.17786
03:31:03|0.17777
03:31:04|0.17777
03:31:05|0.17778
03:31:06|0.17778
03:31:07|0.17777
03:31:08|0.17777
03:31:09|0.17777
03:31:10|0.17772
03:31:11|0.17772
03:31:12|0.17782
03:31:14|0.17782
03:31:15|0.17782
03:31:16|0.17782
03:31:17|0.17778
03:31:18|0.17776
03:31:19|0.17786
03:31:20|0.17786
03:31:20|0.17786
03:31:22|0.17786
03:31:23|0.17786
03:31:24|0.17786
03:31:25|0.17786
03:31:25|0.17786
03:31:27|0.17762
03:31:27|0.17762
03:31:29|0.17762
03:31:30|0.17762
03:31:31|0.17762
03:31:32|0.17762
03:31:32|0.17762
03:31:34|0.17762
03:31:35|0.17762
03:31:36|0.17762
03:31:36|0.17762
03:31:38|0.17762
03:31:38|0.17765
03:31:40|0.17765
03:31:41|0.17765
03:31:43|0.17765
03:31:45|0.17765
03:31:46|0.17765
03:31:47|0.17756
03:31:49|0.17759
03:31:50|0.17759
03:31:51|0.17759
03:31:52|0.17759
03:31:53|0.17748
03:31:54|0.17748
03:31:55|0.17748
03:31:57|0.17748
03:31:58|0.17748
03:31:59|0.17748
03:32:00|0.17748
03:32:01|0.17748
03:32:02|0.17748
03:32:03|0.17744
03:32:04|0.17744
03:32:05|0.17744
03:32:05|0.17749
03:32:06|0.17749
03:32:08|0.17749
03:32:08|0.17749
03:32:09|0.17737
03:32:10|0.17732
03:32:11|0.17732
03:32:12|0.17732
03:32:13|0.17732
03:32:14|0.17732
03:32:16|0.17732
03:32:17|0.17732
03:32:17|0.17732
03:32:19|0.17732
03:32:19|0.17734
03:32:20|0.17734
03:32:21|0.17734
03:32:22|0.1775
03:32:24|0.1775
03:32:24|0.1775
03:32:25|0.1775
03:32:26|0.17762
03:32:28|0.17762
03:32:29|0.17759
03:32:30|0.17759
03:32:30|0.17759
03:32:31|0.17759
03:32:32|0.17769
03:32:33|0.17769
03:32:35|0.17759
03:32:36|0.17763
03:32:37|0.17763
03:32:38|0.17763
03:32:38|0.1776
03:32:39|0.1776
03:32:40|0.1776
03:32:42|0.1776
03:32:44|0.1776
03:32:45|0.1776
03:32:47|0.17747
03:32:49|0.17747
03:32:50|0.17747
03:32:50|0.17747
03:32:52|0.17747
03:32:53|0.17732
03:32:53|0.17732
03:32:55|0.17732
03:32:56|0.17732
03:32:57|0.17732
03:32:57|0.1775
03:32:58|0.1775
03:33:00|0.1775
03:33:01|0.1775
03:33:01|0.1775
03:33:04|0.1775
03:33:04|0.1775
03:33:05|0.1775
03:33:06|0.17765
03:33:07|0.17765
03:33:08|0.17765
03:33:09|0.17765
03:33:10|0.17765
03:33:11|0.17765
03:33:12|0.17765
03:33:13|0.17765
03:33:14|0.17765
03:33:16|0.17765
03:33:16|0.17765
03:33:17|0.17765
03:33:18|0.17765
03:33:19|0.17769
03:33:20|0.1777
03:33:21|0.1777
03:33:23|0.1777
03:33:23|0.1777
03:33:24|0.17765
03:33:25|0.17764
03:33:27|0.17764
03:33:28|0.17764
03:33:29|0.17758
03:33:31|0.17758
03:33:31|0.17758
03:33:33|0.17758
03:33:33|0.17758
03:33:35|0.17762
03:33:35|0.17762
03:33:37|0.17762
03:33:38|0.17762
03:33:39|0.17762
03:33:40|0.17762
03:33:41|0.17762
03:33:42|0.17762
03:33:43|0.17762
03:33:45|0.17762
03:33:46|0.17773
03:33:47|0.17773
03:33:49|0.17773
03:33:51|0.17773
03:33:52|0.17773
03:33:53|0.17773
03:33:54|0.17773
03:33:55|0.17773
03:33:56|0.17773
03:33:57|0.1777
03:33:59|0.1777
03:34:01|0.1777
03:34:01|0.1777
03:34:03|0.17746
03:34:04|0.17751
03:34:06|0.17751
03:34:07|0.17756
03:34:08|0.17756
03:34:09|0.17756
03:34:10|0.17756
03:34:11|0.17756
03:34:12|0.17756
03:34:13|0.17758
03:34:14|0.17746
03:34:15|0.17746
03:34:16|0.17748
03:34:17|0.17743
03:34:18|0.17742
03:34:18|0.17742
03:34:20|0.17742
03:34:21|0.17742
03:34:21|0.17742
03:34:23|0.17725
03:34:24|0.17725
03:34:25|0.17725
03:34:26|0.17725
03:34:27|0.17725
03:34:28|0.17725
03:34:29|0.17723
03:34:30|0.17723
03:34:31|0.17723
03:34:32|0.17723
03:34:33|0.17723
03:34:34|0.17729
03:34:35|0.17729
03:34:36|0.17729
03:34:37|0.17729
03:34:38|0.17729
03:34:39|0.17729
03:34:40|0.17729
03:34:41|0.17729
03:34:42|0.17729
03:34:43|0.1772
03:34:44|0.1772
03:34:45|0.1772
03:34:46|0.17717
03:34:48|0.17714
03:34:49|0.17712
03:34:51|0.17712
03:34:51|0.17698
03:34:53|0.17711
03:34:53|0.17719
03:34:55|0.17719
03:34:56|0.17718
03:34:57|0.17718
03:34:58|0.17718
03:34:59|0.1772
03:35:00|0.1772
03:35:02|0.1772
03:35:04|0.17718
03:35:04|0.17709
03:35:06|0.17708
03:35:07|0.17708
03:35:08|0.17708
03:35:09|0.17704
03:35:09|0.17707
03:35:10|0.17697
03:35:12|0.17698
03:35:12|0.17698
03:35:14|0.17698
03:35:15|0.17698
03:35:17|0.17702
03:35:17|0.17702
03:35:19|0.17703
03:35:20|0.17703
03:35:21|0.17703
03:35:22|0.17708
03:35:23|0.17708
03:35:24|0.17703
03:35:25|0.17703
03:35:26|0.17703
03:35:27|0.17703
03:35:28|0.17703
03:35:29|0.17703
03:35:31|0.1771
03:35:31|0.1771
03:35:33|0.1771
03:35:34|0.1771
03:35:34|0.1771
03:35:37|0.1771
03:35:38|0.1771
03:35:38|0.1771
03:35:39|0.1771
03:35:41|0.1771
03:35:41|0.1771
03:35:43|0.1771
03:35:43|0.1771
03:35:45|0.1771
03:35:46|0.1771
03:35:48|0.1772
03:35:50|0.17726
03:35:51|0.17726
03:35:53|0.17726
03:35:53|0.17726
03:35:55|0.17728
03:35:56|0.17728
03:35:58|0.17729
03:35:59|0.17729
03:36:01|0.17729
03:36:02|0.17715
03:36:04|0.17714
03:36:05|0.17714
03:36:05|0.17713
03:36:06|0.17705
03:36:07|0.17705
03:36:08|0.17701
03:36:10|0.17702
03:36:10|0.17701
03:36:12|0.17701
03:36:12|0.17701
03:36:13|0.17701
03:36:14|0.17711
03:36:15|0.17711
03:36:16|0.17711
03:36:17|0.17714
03:36:18|0.17714
03:36:20|0.17713
03:36:20|0.17713
03:36:21|0.17713
03:36:22|0.17713
03:36:24|0.17713
03:36:24|0.17713
03:36:25|0.17713
03:36:26|0.17708
03:36:27|0.17708
03:36:28|0.17708
03:36:29|0.17708
03:36:30|0.177
03:36:31|0.17713
03:36:32|0.17713
03:36:34|0.17713
03:36:35|0.17716
03:36:36|0.17716
03:36:37|0.17716
03:36:38|0.17716
03:36:39|0.17716
03:36:40|0.17716
03:36:41|0.17716
03:36:42|0.17716
03:36:43|0.17716
03:36:44|0.17716
03:36:45|0.17716
03:36:46|0.17716
03:36:48|0.17722
03:36:49|0.17722
03:36:51|0.17719
03:36:51|0.17719
03:36:52|0.17708
03:36:54|0.17708
03:36:55|0.17708
03:36:57|0.17708
03:36:58|0.17708
03:36:59|0.17708
03:36:59|0.17708
03:37:01|0.17708
03:37:01|0.17708
03:37:02|0.17708
03:37:03|0.17713
03:37:05|0.17713
03:37:05|0.17713
03:37:06|0.17713
03:37:08|0.17713
03:37:09|0.17713
03:37:10|0.17713
03:37:11|0.17713
03:37:12|0.17713
03:37:13|0.17713
03:37:14|0.17713
03:37:15|0.17713
03:37:16|0.17713
03:37:17|0.17713
03:37:18|0.17713
03:37:19|0.17713
03:37:20|0.17713
03:37:21|0.17713
03:37:22|0.17713
03:37:23|0.17713
03:37:24|0.17713
03:37:25|0.17713
03:37:26|0.17713
03:37:27|0.1772
03:37:28|0.1772
03:37:29|0.17729
03:37:30|0.17729
03:37:31|0.17729
03:37:32|0.17731
03:37:33|0.17731
03:37:34|0.17733
03:37:35|0.17733
03:37:36|0.17733
03:37:38|0.17731
03:37:39|0.17731
03:37:40|0.17731
03:37:41|0.17731
03:37:42|0.17731
03:37:43|0.17731
03:37:44|0.17732
03:37:45|0.17732
03:37:46|0.17732
03:37:46|0.17732
03:37:48|0.17732
03:37:50|0.17732
03:37:51|0.17732
03:37:53|0.17732
03:37:54|0.17733
03:37:55|0.17733
03:37:56|0.17733
03:37:57|0.17722
03:37:59|0.17722
03:38:00|0.17722
03:38:00|0.17722
03:38:02|0.17722
03:38:02|0.17722
03:38:04|0.17722
03:38:06|0.17714
03:38:08|0.17723
03:38:08|0.17725
03:38:10|0.17725
03:38:11|0.17729
03:38:12|0.17735
03:38:13|0.17735
03:38:14|0.17735
03:38:15|0.17735
03:38:16|0.17735
03:38:17|0.17735
03:38:18|0.17735
03:38:19|0.17735
03:38:20|0.17735
03:38:21|0.17743
03:38:22|0.17746
03:38:23|0.17746
03:38:24|0.17746
03:38:25|0.17746
03:38:26|0.17746
03:38:27|0.17746
03:38:28|0.1775
03:38:29|0.1775
03:38:30|0.1775
03:38:31|0.1775
03:38:32|0.1775
03:38:33|0.1775
03:38:34|0.1775
03:38:35|0.1775
03:38:36|0.1775
03:38:37|0.1775
03:38:38|0.17749
03:38:39|0.17749
03:38:40|0.17749
03:38:41|0.17749
03:38:42|0.17749
03:38:43|0.17749
03:38:44|0.17749
03:38:45|0.17754
03:38:46|0.17764
03:38:47|0.17764
03:38:48|0.17764
03:38:49|0.17764
03:38:50|0.1776
03:38:51|0.1776
03:38:52|0.1776
03:38:53|0.1776
03:38:54|0.17756
03:38:55|0.17756
03:38:56|0.17756
03:38:57|0.17746
03:38:58|0.17746
03:38:59|0.17746
03:39:00|0.17742
03:39:01|0.17736
03:39:03|0.17736
03:39:05|0.17736
03:39:06|0.17736
03:39:07|0.17736
03:39:08|0.17736
03:39:10|0.17736
03:39:10|0.17736
03:39:11|0.17732
03:39:12|0.17732
03:39:13|0.1773
03:39:14|0.17726
03:39:15|0.17726
03:39:16|0.17724
03:39:17|0.17724
03:39:18|0.17724
03:39:19|0.17724
03:39:20|0.17723
03:39:21|0.17722
03:39:22|0.17716
03:39:23|0.17714
03:39:24|0.17714
03:39:25|0.17716
03:39:26|0.17716
03:39:28|0.17716
03:39:28|0.17716
03:39:29|0.17716
03:39:30|0.17726
03:39:32|0.17728
03:39:32|0.17728
03:39:33|0.17728
03:39:34|0.17728
03:39:36|0.17739
03:39:36|0.17739
03:39:37|0.17739
03:39:38|0.17739
03:39:40|0.17739
03:39:40|0.17739
03:39:41|0.17739
03:39:42|0.17739
03:39:43|0.17739
03:39:44|0.17739
03:39:45|0.17739
03:39:46|0.17739
03:39:47|0.17739
03:39:48|0.17739
03:39:49|0.17739
03:39:51|0.17739
03:39:53|0.1773
03:39:55|0.1773
03:39:55|0.1773
03:39:56|0.1773
03:39:57|0.1773
03:39:59|0.17721
03:40:00|0.17721
03:40:01|0.17721
03:40:02|0.17708
03:40:03|0.17708
03:40:04|0.17708
03:40:05|0.17708
03:40:07|0.17708
03:40:08|0.17708
03:40:08|0.17712
03:40:11|0.17712
03:40:12|0.17737
03:40:12|0.17737
03:40:14|0.17737
03:40:15|0.17737
03:40:16|0.17737
03:40:17|0.17737
03:40:18|0.1774
03:40:19|0.1775
03:40:20|0.1775
03:40:21|0.1775
03:40:22|0.17762
03:40:23|0.17765
03:40:24|0.17765
03:40:25|0.17765
03:40:26|0.17765
03:40:27|0.17771
03:40:29|0.17785
03:40:29|0.1778
03:40:30|0.1778
03:40:31|0.1778
03:40:32|0.17779
03:40:33|0.17779
03:40:35|0.17779
03:40:36|0.17788
03:40:37|0.17784
03:40:38|0.17771
03:40:39|0.17771
03:40:40|0.17768
03:40:41|0.17768
03:40:42|0.17768
03:40:43|0.17768
03:40:44|0.17768
03:40:45|0.17768
03:40:46|0.17768
03:40:47|0.17761
03:40:48|0.17761
03:40:49|0.17748
03:40:50|0.17748
03:40:51|0.17748
03:40:52|0.17748
03:40:53|0.17748
03:40:54|0.17748
03:40:56|0.17748
03:40:57|0.17748
03:40:57|0.17748
03:41:00|0.17748
03:41:01|0.17748
03:41:01|0.17748
03:41:02|0.17748
03:41:04|0.17748
03:41:05|0.17748
03:41:06|0.17751
03:41:08|0.17751
03:41:09|0.17751
03:41:09|0.17751
03:41:10|0.17749
03:41:11|0.17749
03:41:12|0.17749
03:41:13|0.17749
03:41:14|0.17749
03:41:16|0.17749
03:41:17|0.17749
03:41:18|0.17749
03:41:19|0.17749
03:41:20|0.17749
03:41:21|0.17749
03:41:23|0.17762
03:41:23|0.17762
03:41:25|0.17762
03:41:26|0.17762
03:41:27|0.17762
03:41:28|0.17762
03:41:28|0.17762
03:41:30|0.17762
03:41:32|0.17762
03:41:33|0.17762
03:41:35|0.17762
03:41:35|0.17762
03:41:36|0.17762
03:41:38|0.17762
03:41:38|0.17762
03:41:39|0.17762
03:41:40|0.17762
03:41:41|0.17762
03:41:42|0.17762
03:41:43|0.17762
03:41:44|0.17762
03:41:45|0.17756
03:41:46|0.17756
03:41:47|0.17756
03:41:48|0.17756
03:41:49|0.17753
03:41:50|0.17753
03:41:52|0.17753
03:41:52|0.17753
03:41:53|0.17754
03:41:54|0.17754
03:41:55|0.17754
03:41:58|0.17754
03:41:58|0.17754
03:41:59|0.17754
03:42:01|0.17754
03:42:02|0.17754
03:42:02|0.17754
03:42:03|0.17754
03:42:04|0.17754
03:42:05|0.17749
03:42:06|0.17744
03:42:07|0.17744
03:42:08|0.17744
03:42:09|0.17736
03:42:10|0.17736
03:42:11|0.17717
03:42:13|0.17717
03:42:13|0.17729
03:42:14|0.17729
03:42:15|0.17725
03:42:16|0.17725
03:42:17|0.17725
03:42:18|0.17725
03:42:19|0.17725
03:42:20|0.17725
03:42:21|0.17725
03:42:22|0.17723
03:42:24|0.17723
03:42:25|0.17723
03:42:26|0.17723
03:42:27|0.17723
03:42:28|0.17723
03:42:29|0.17723
03:42:30|0.17723
03:42:31|0.17723
03:42:32|0.17723
03:42:33|0.17723
03:42:35|0.17726
03:42:35|0.17726
03:42:36|0.17728
03:42:37|0.17728
03:42:38|0.17728
03:42:39|0.17728
03:42:40|0.17728
03:42:41|0.17728
03:42:42|0.17736
03:42:43|0.17736
03:42:44|0.17736
03:42:45|0.17736
03:42:46|0.17736
03:42:47|0.17736
03:42:48|0.17736
03:42:49|0.17736
03:42:50|0.17746
03:42:51|0.17746
03:42:52|0.17746
03:42:53|0.17746
03:42:55|0.17755
03:42:55|0.1775
03:42:56|0.1775
03:42:57|0.1775
03:42:58|0.1775
03:42:59|0.1775
03:43:01|0.1775
03:43:01|0.1775
03:43:02|0.1775
03:43:03|0.1775
03:43:05|0.17756
03:43:06|0.17756
03:43:07|0.17756
03:43:09|0.17756
03:43:10|0.17756
03:43:11|0.17756
03:43:12|0.17758
03:43:13|0.17767
03:43:14|0.17763
03:43:15|0.17763
03:43:17|0.17763
03:43:17|0.17763
03:43:19|0.17763
03:43:20|0.17763
03:43:21|0.17763
03:43:21|0.1777
03:43:22|0.1777
03:43:23|0.1777
03:43:24|0.1777
03:43:26|0.1777
03:43:27|0.1777
03:43:28|0.17766
03:43:29|0.17766
03:43:31|0.17767
03:43:31|0.17767
03:43:32|0.17767
03:43:33|0.17767
03:43:34|0.17767
03:43:35|0.17767
03:43:36|0.17766
03:43:37|0.17766
03:43:38|0.17752
03:43:39|0.17742
03:43:40|0.17742
03:43:41|0.17731
03:43:42|0.17731
03:43:43|0.17735
03:43:44|0.17735
03:43:45|0.17735
03:43:46|0.17735
03:43:47|0.17735
03:43:48|0.17735
03:43:49|0.1773
03:43:50|0.1773
03:43:51|0.1773
03:43:52|0.1773
03:43:54|0.17736
03:43:55|0.17736
03:43:57|0.17736
03:43:59|0.17736
03:44:01|0.17736
03:44:02|0.17732
03:44:03|0.17732
03:44:03|0.17732
03:44:04|0.17732
03:44:05|0.17726
03:44:07|0.17726
03:44:07|0.17726
03:44:08|0.17726
03:44:10|0.17726
03:44:11|0.17726
03:44:12|0.17726
03:44:13|0.17723
03:44:14|0.17723
03:44:15|0.17723
03:44:16|0.17723
03:44:17|0.17723
03:44:18|0.17723
03:44:19|0.17723
03:44:20|0.17723
03:44:21|0.17723
03:44:22|0.17723
03:44:23|0.17723
03:44:24|0.17723
03:44:25|0.17723
03:44:26|0.17723
03:44:27|0.17723
03:44:28|0.17723
03:44:29|0.17723
03:44:30|0.17723
03:44:31|0.17723
03:44:32|0.17723
03:44:33|0.17723
03:44:34|0.17735
03:44:35|0.17735
03:44:36|0.17735
03:44:37|0.17735
03:44:39|0.17735
03:44:39|0.17735
03:44:40|0.17735
03:44:41|0.17735
03:44:42|0.17735
03:44:43|0.17733
03:44:44|0.17733
03:44:45|0.17723
03:44:46|0.17723
03:44:47|0.17724
03:44:48|0.17723
03:44:49|0.17723
03:44:50|0.17723
03:44:51|0.17723
03:44:52|0.17723
03:44:53|0.17724
03:44:55|0.17724
03:44:57|0.17724
03:44:59|0.17724
03:45:00|0.17724
03:45:01|0.17724
03:45:02|0.17724
03:45:03|0.17724
03:45:05|0.17748
03:45:06|0.17748
03:45:07|0.17756
03:45:08|0.17725
03:45:08|0.17725
03:45:10|0.17725
03:45:11|0.17754
03:45:13|0.17762
03:45:14|0.17767
03:45:16|0.17769
03:45:17|0.17782
03:45:18|0.17785
03:45:18|0.17785
03:45:19|0.17781
03:45:20|0.17781
03:45:21|0.17781
03:45:22|0.17788
03:45:23|0.17784
03:45:24|0.17784
03:45:25|0.17784
03:45:26|0.17784
03:45:27|0.17788
03:45:28|0.17757
03:45:29|0.17757
03:45:30|0.17785
03:45:31|0.17785
03:45:33|0.17799
03:45:33|0.17793
03:45:34|0.17801
03:45:35|0.17801
03:45:36|0.17801
03:45:37|0.1782
03:45:38|0.1782
03:45:39|0.17839
03:45:40|0.17831
03:45:41|0.17839
03:45:42|0.17852
03:45:43|0.17845
03:45:44|0.17845
03:45:45|0.17845
03:45:47|0.17848
03:45:47|0.17831
03:45:48|0.17831
03:45:50|0.17831
03:45:50|0.17818
03:45:51|0.17798
03:45:52|0.17796
03:45:53|0.17796
03:45:54|0.17796
03:45:56|0.17796
03:45:58|0.17784
03:46:00|0.17779
03:46:01|0.17749
03:46:03|0.17752
03:46:04|0.17747
03:46:06|0.17745
03:46:08|0.17745
03:46:08|0.17741
03:46:09|0.17741
03:46:10|0.17722
03:46:11|0.17726
03:46:12|0.17735
03:46:13|0.17735
03:46:15|0.17735
03:46:15|0.17735
03:46:16|0.17735
03:46:17|0.17735
03:46:18|0.17725
03:46:19|0.17739
03:46:20|0.17746
03:46:21|0.17746
03:46:22|0.17746
03:46:23|0.17746
03:46:24|0.17747
03:46:25|0.17747
03:46:26|0.17747
03:46:28|0.17747
03:46:28|0.17747
03:46:29|0.17757
03:46:30|0.17757
03:46:31|0.17757
03:46:32|0.17743
03:46:33|0.17743
03:46:34|0.1775
03:46:35|0.17769
03:46:36|0.17776
03:46:37|0.17782
03:46:38|0.17782
03:46:39|0.17797
03:46:40|0.17796
03:46:41|0.17796
03:46:42|0.17813
03:46:43|0.17813
03:46:44|0.17813
03:46:45|0.17813
03:46:46|0.17813
03:46:47|0.17813
03:46:48|0.17813
03:46:49|0.17813
03:46:51|0.17813
03:46:51|0.17813
03:46:52|0.17796
03:46:53|0.17793
03:46:54|0.17793
03:46:55|0.17793
03:46:57|0.17793
03:46:59|0.17786
03:47:01|0.17781
03:47:03|0.17789
03:47:04|0.17789
03:47:05|0.17789
03:47:06|0.17789
03:47:07|0.17789
03:47:09|0.17789
03:47:11|0.17789
03:47:12|0.17793
03:47:13|0.17793
03:47:14|0.17793
03:47:15|0.17793
03:47:16|0.17793
03:47:17|0.17793
03:47:17|0.17793
03:47:19|0.17795
03:47:19|0.17795
03:47:20|0.17795
03:47:22|0.17795
03:47:23|0.17795
03:47:24|0.17795
03:47:25|0.17795
03:47:25|0.17786
03:47:27|0.17786
03:47:27|0.17803
03:47:28|0.17803
03:47:30|0.17803
03:47:31|0.17803
03:47:32|0.17803
03:47:33|0.17796
03:47:34|0.17796
03:47:34|0.17796
03:47:36|0.17794
03:47:37|0.17794
03:47:38|0.17794
03:47:39|0.17794
03:47:40|0.17794
03:47:40|0.17794
03:47:41|0.17794
03:47:43|0.17794
03:47:44|0.17794
03:47:45|0.17794
03:47:46|0.17778
03:47:47|0.17773
03:47:48|0.17773
03:47:49|0.17773
03:47:50|0.17783
03:47:50|0.17783
03:47:51|0.17783
03:47:54|0.17783
03:47:54|0.1778
03:47:56|0.1778
03:47:56|0.1778
03:47:58|0.1778
03:48:00|0.1778
03:48:02|0.1778
03:48:04|0.17781
03:48:04|0.17781
03:48:05|0.17781
03:48:07|0.17781
03:48:08|0.17781
03:48:09|0.17781
03:48:11|0.17786
03:48:13|0.17786
03:48:14|0.17781
03:48:15|0.17781
03:48:16|0.17781
03:48:16|0.17781
03:48:18|0.17781
03:48:18|0.17797
03:48:20|0.17797
03:48:21|0.17797
03:48:22|0.17802
03:48:22|0.17802
03:48:24|0.17802
03:48:25|0.17802
03:48:26|0.17802
03:48:27|0.17802
03:48:28|0.17802
03:48:30|0.17806
03:48:30|0.17806
03:48:32|0.17807
03:48:32|0.17807
03:48:33|0.17807
03:48:35|0.17807
03:48:35|0.17806
03:48:37|0.17806
03:48:37|0.17806
03:48:39|0.17806
03:48:40|0.17802
03:48:40|0.17802
03:48:42|0.17802
03:48:42|0.17802
03:48:44|0.17797
03:48:44|0.17795
03:48:46|0.17796
03:48:46|0.17796
03:48:48|0.17805
03:48:49|0.17805
03:48:49|0.17805
03:48:51|0.17805
03:48:51|0.17795
03:48:53|0.17795
03:48:54|0.17804
03:48:55|0.17804
03:48:56|0.17804
03:48:56|0.17804
03:48:57|0.17804
03:48:59|0.17804
03:49:00|0.17804
03:49:02|0.17804
03:49:03|0.17804
03:49:05|0.17804
03:49:06|0.17804
03:49:07|0.17804
03:49:08|0.17805
03:49:09|0.17809
03:49:10|0.1782
03:49:11|0.1782
03:49:12|0.1782
03:49:13|0.17813
03:49:14|0.17813
03:49:15|0.17813
03:49:16|0.17813
03:49:17|0.17815
03:49:18|0.17815
03:49:19|0.17813
03:49:20|0.17813
03:49:21|0.17813
03:49:22|0.17811
03:49:23|0.17811
03:49:24|0.17811
03:49:25|0.17811
03:49:26|0.17811
03:49:27|0.17811
03:49:28|0.17811
03:49:29|0.17811
03:49:30|0.17811
03:49:31|0.17817
03:49:33|0.17817
03:49:33|0.17817
03:49:34|0.17817
03:49:36|0.17816
03:49:36|0.17816
03:49:37|0.17816
03:49:38|0.17816
03:49:39|0.17816
03:49:40|0.17816
03:49:41|0.17796
03:49:42|0.17796
03:49:43|0.17796
03:49:44|0.17796
03:49:45|0.17777
03:49:46|0.17777
03:49:47|0.17777
03:49:48|0.17777
03:49:49|0.17777
03:49:50|0.17768
03:49:51|0.17768
03:49:52|0.17768
03:49:53|0.17768
03:49:54|0.17768
03:49:55|0.17768
03:49:56|0.17768
03:49:57|0.1778
03:49:58|0.1778
03:50:00|0.1778
03:50:02|0.1778
03:50:04|0.1778
03:50:05|0.1778
03:50:06|0.1778
03:50:08|0.1778
03:50:09|0.17772
03:50:10|0.17764
03:50:11|0.17764
03:50:11|0.17766
03:50:13|0.17766
03:50:14|0.17766
03:50:15|0.17766
03:50:16|0.17766
03:50:18|0.17766
03:50:19|0.17766
03:50:20|0.17766
03:50:21|0.17766
03:50:22|0.17766
03:50:22|0.17766
03:50:24|0.17766
03:50:24|0.17766
03:50:25|0.17766
03:50:26|0.17768
03:50:27|0.17768
03:50:29|0.17768
03:50:29|0.17791
03:50:30|0.17791
03:50:32|0.17791
03:50:33|0.17791
03:50:34|0.17779
03:50:35|0.17779
03:50:35|0.17779
03:50:36|0.17779
03:50:38|0.17779
03:50:39|0.17779
03:50:39|0.17784
03:50:41|0.17784
03:50:42|0.17797
03:50:43|0.17797
03:50:43|0.17811
03:50:45|0.17811
03:50:45|0.17797
03:50:46|0.17797
03:50:48|0.17797
03:50:48|0.17797
03:50:49|0.17797
03:50:50|0.17797
03:50:51|0.17797
03:50:52|0.1778
03:50:53|0.17786
03:50:54|0.1778
03:50:55|0.17786
03:50:56|0.17786
03:50:58|0.1779
03:50:59|0.1779
03:51:00|0.1779
03:51:01|0.1779
03:51:03|0.1778
03:51:05|0.17781
03:51:05|0.17781
03:51:07|0.17781
03:51:09|0.17781
03:51:10|0.17781
03:51:10|0.17781
03:51:12|0.1777
03:51:12|0.17767
03:51:14|0.17767
03:51:14|0.17767
03:51:16|0.17767
03:51:17|0.17767
03:51:18|0.17767
03:51:19|0.17767
03:51:20|0.17767
03:51:21|0.17767
03:51:22|0.17767
03:51:23|0.17767
03:51:24|0.17767
03:51:24|0.17767
03:51:26|0.17767
03:51:27|0.17767
03:51:28|0.17767
03:51:29|0.17767
03:51:30|0.17767
03:51:32|0.17767
03:51:34|0.17767
03:51:34|0.17767
03:51:35|0.17761
03:51:36|0.17767
03:51:37|0.17777
03:51:38|0.17777
03:51:39|0.17777
03:51:40|0.17777
03:51:41|0.17777
03:51:42|0.17775
03:51:43|0.17762
03:51:44|0.17762
03:51:45|0.17762
03:51:46|0.17773
03:51:48|0.17773
03:51:48|0.17773
03:51:49|0.17773
03:51:50|0.17773
03:51:51|0.17773
03:51:52|0.17773
03:51:54|0.17773
03:51:55|0.17773
03:51:56|0.17773
03:51:57|0.17784
03:51:58|0.17784
03:51:59|0.17762
03:52:00|0.17762
03:52:01|0.17762
03:52:02|0.17762
03:52:04|0.17762
03:52:06|0.17762
03:52:07|0.17762
03:52:08|0.17781
03:52:09|0.17777
03:52:10|0.17777
03:52:11|0.17746
03:52:12|0.17745
03:52:13|0.17745
03:52:14|0.17745
03:52:15|0.17745
03:52:16|0.17746
03:52:17|0.17746
03:52:18|0.17746
03:52:19|0.17746
03:52:20|0.17746
03:52:21|0.17762
03:52:22|0.17754
03:52:23|0.17758
03:52:24|0.17752
03:52:25|0.17752
03:52:26|0.17737
03:52:27|0.17747
03:52:28|0.17747
03:52:29|0.17748
03:52:30|0.17753
03:52:31|0.17753
03:52:32|0.17748
03:52:33|0.17749
03:52:34|0.17749
03:52:35|0.17749
03:52:36|0.17749
03:52:38|0.17734
03:52:38|0.17734
03:52:39|0.17737
03:52:40|0.17737
03:52:41|0.17737
03:52:42|0.17737
03:52:43|0.17737
03:52:44|0.17739
03:52:45|0.17739
03:52:46|0.17745
03:52:47|0.17745
03:52:48|0.17751
03:52:49|0.17751
03:52:50|0.17751
03:52:51|0.17751
03:52:52|0.17751
03:52:53|0.17749
03:52:54|0.17749
03:52:55|0.17749
03:52:56|0.17749
03:52:57|0.17749
03:52:58|0.17749
03:52:59|0.17749
03:53:00|0.17735
03:53:01|0.17735
03:53:03|0.17735
03:53:04|0.17735
03:53:06|0.17735
03:53:07|0.1774
03:53:08|0.17734
03:53:09|0.17734
03:53:10|0.17734
03:53:11|0.17734
03:53:13|0.17743
03:53:13|0.17743
03:53:15|0.17743
03:53:16|0.17736
03:53:17|0.17736
03:53:18|0.17736
03:53:18|0.17736
03:53:19|0.17736
03:53:20|0.17741
03:53:21|0.17741
03:53:22|0.17741
03:53:23|0.17751
03:53:25|0.17751
03:53:26|0.17751
03:53:28|0.17751
03:53:28|0.17744
03:53:30|0.17744
03:53:30|0.17744
03:53:31|0.17752
03:53:33|0.17752
03:53:34|0.17752
03:53:35|0.17752
03:53:36|0.17747
03:53:37|0.17747
03:53:38|0.17746
03:53:39|0.17747
03:53:40|0.17747
03:53:41|0.17747
03:53:42|0.17747
03:53:43|0.17747
03:53:44|0.17741
03:53:45|0.17741
03:53:46|0.17736
03:53:47|0.17736
03:53:48|0.17736
03:53:49|0.17736
03:53:50|0.17736
03:53:51|0.17736
03:53:52|0.17736
03:53:53|0.17736
03:53:54|0.17736
03:53:55|0.17736
03:53:56|0.17749
03:53:57|0.17749
03:53:58|0.17747
03:53:59|0.17747
03:54:00|0.17747
03:54:01|0.17751
03:54:02|0.17751
03:54:03|0.17751
03:54:05|0.17751
03:54:06|0.17753
03:54:08|0.17753
03:54:08|0.17753
03:54:10|0.17756
03:54:11|0.17772
03:54:12|0.17772
03:54:14|0.17785
03:54:15|0.17785
03:54:16|0.17794
03:54:17|0.17784
03:54:19|0.17781
03:54:20|0.17781
03:54:21|0.17781
03:54:22|0.17775
03:54:23|0.17775
03:54:24|0.17775
03:54:25|0.17777
03:54:26|0.17777
03:54:27|0.17777
03:54:28|0.17773
03:54:29|0.17766
03:54:30|0.1776
03:54:31|0.1776
03:54:32|0.1776
03:54:33|0.17757
03:54:34|0.17757
03:54:35|0.17759
03:54:36|0.17759
03:54:37|0.17759
03:54:38|0.17759
03:54:39|0.17759
03:54:40|0.17759
03:54:41|0.1777
03:54:42|0.1777
03:54:43|0.1777
03:54:44|0.1777
03:54:45|0.1777
03:54:46|0.1777
03:54:47|0.1777
03:54:48|0.1777
03:54:49|0.1777
03:54:50|0.17773
03:54:51|0.17773
03:54:52|0.17773
03:54:53|0.17773
03:54:54|0.17773
03:54:55|0.17766
03:54:56|0.17766
03:54:57|0.17766
03:54:58|0.17786
03:54:59|0.1779
03:55:00|0.17782
03:55:01|0.17782
03:55:02|0.1775
03:55:04|0.17765
03:55:05|0.17765
03:55:06|0.17756
03:55:07|0.17756
03:55:08|0.17757
03:55:09|0.17779
03:55:10|0.17793
03:55:12|0.17813
03:55:13|0.17799
03:55:14|0.17798
03:55:15|0.17798
03:55:16|0.17798
03:55:17|0.17803
03:55:18|0.17802
03:55:19|0.17807
03:55:21|0.17807
03:55:21|0.17808
03:55:22|0.17808
03:55:23|0.17808
03:55:24|0.17808
03:55:25|0.17808
03:55:26|0.17806
03:55:27|0.17806
03:55:28|0.17806
03:55:30|0.1781
03:55:30|0.17813
03:55:32|0.17813
03:55:32|0.17813
03:55:34|0.17813
03:55:34|0.17817
03:55:35|0.17817
03:55:37|0.17817
03:55:37|0.17817
03:55:39|0.17813
03:55:40|0.17813
03:55:40|0.17813
03:55:41|0.17813
03:55:44|0.17813
03:55:44|0.17806
03:55:45|0.17806
03:55:46|0.17806
03:55:47|0.17806
03:55:48|0.17806
03:55:49|0.17806
03:55:50|0.1782
03:55:51|0.1782
03:55:52|0.17815
03:55:53|0.17815
03:55:54|0.17815
03:55:55|0.17815
03:55:56|0.17818
03:55:57|0.17818
03:55:58|0.17818
03:55:59|0.17818
03:56:00|0.17818
03:56:01|0.17818
03:56:02|0.17818
03:56:03|0.17818
03:56:04|0.17818
03:56:05|0.17818
03:56:07|0.17818
03:56:08|0.17818
03:56:09|0.17818
03:56:10|0.17818
03:56:12|0.17818
03:56:12|0.17818
03:56:14|0.17818
03:56:15|0.17808
03:56:16|0.17802
03:56:17|0.17802
03:56:18|0.17793
03:56:19|0.17793
03:56:20|0.17797
03:56:21|0.17797
03:56:22|0.1778
03:56:23|0.17789
03:56:24|0.17789
03:56:25|0.17789
03:56:26|0.17804
03:56:27|0.17811
03:56:28|0.17813
03:56:29|0.17813
03:56:31|0.17813
03:56:32|0.17813
03:56:33|0.17813
03:56:34|0.17816
03:56:35|0.17818
03:56:36|0.17822
03:56:37|0.17822
03:56:37|0.17822
03:56:40|0.17822
03:56:42|0.17823
03:56:42|0.17821
03:56:43|0.1782
03:56:44|0.1782
03:56:45|0.17819
03:56:46|0.17819
03:56:47|0.17819
03:56:48|0.17819
03:56:49|0.17819
03:56:50|0.17819
03:56:51|0.17819
03:56:52|0.17819
03:56:53|0.17819
03:56:55|0.17819
03:56:56|0.17819
03:56:57|0.17819
03:56:57|0.17819
03:56:58|0.17819
03:56:59|0.17819
03:57:00|0.17819
03:57:01|0.17804
03:57:03|0.17804
03:57:04|0.17804
03:57:05|0.17804
03:57:06|0.1781
03:57:06|0.1781
03:57:08|0.1781
03:57:09|0.1781
03:57:10|0.1781
03:57:11|0.1781
03:57:12|0.1781
03:57:13|0.17772
03:57:15|0.17787
03:57:16|0.17787
03:57:17|0.17787
03:57:19|0.17787
03:57:20|0.17787
03:57:21|0.17787
03:57:23|0.17787
03:57:23|0.17787
03:57:24|0.17787
03:57:26|0.17787
03:57:26|0.17787
03:57:27|0.17787
03:57:28|0.17787
03:57:29|0.17787
03:57:30|0.17787
03:57:31|0.17787
03:57:32|0.17785
03:57:33|0.17777
03:57:34|0.17777
03:57:35|0.17777
03:57:36|0.17777
03:57:37|0.17777
03:57:39|0.1776
03:57:40|0.17763
03:57:42|0.17744
03:57:42|0.17745
03:57:43|0.17745
03:57:44|0.17745
03:57:45|0.17745
03:57:46|0.17745
03:57:47|0.17745
03:57:48|0.17745
03:57:49|0.17745
03:57:50|0.17745
03:57:51|0.17745
03:57:52|0.17745
03:57:53|0.17749
03:57:55|0.17749
03:57:55|0.17749
03:57:56|0.17749
03:57:57|0.17749
03:57:59|0.17749
03:57:59|0.17749
03:58:00|0.17749
03:58:01|0.17749
03:58:02|0.17749
03:58:04|0.17749
03:58:04|0.17749
03:58:06|0.17749
03:58:06|0.17749
03:58:07|0.17749
03:58:08|0.17749
03:58:11|0.17749
03:58:11|0.17749
03:58:12|0.17749
03:58:13|0.17757
03:58:14|0.17762
03:58:15|0.17762
03:58:17|0.17762
03:58:18|0.17762
03:58:19|0.17767
03:58:20|0.17767
03:58:21|0.17767
03:58:22|0.17767
03:58:23|0.17767
03:58:25|0.17767
03:58:26|0.17767
03:58:27|0.17767
03:58:28|0.17767
03:58:29|0.17767
03:58:30|0.17767
03:58:31|0.17767
03:58:31|0.17767
03:58:33|0.17767
03:58:34|0.17767
03:58:35|0.17767
03:58:36|0.17763
03:58:36|0.17763
03:58:38|0.17763
03:58:39|0.17759
03:58:40|0.17759
03:58:41|0.17759
03:58:42|0.17759
03:58:43|0.17759
03:58:44|0.17754
03:58:45|0.17754
03:58:46|0.1777
03:58:47|0.1777
03:58:48|0.1777
03:58:49|0.1777
03:58:50|0.1777
03:58:51|0.1777
03:58:52|0.1777
03:58:53|0.1777
03:58:54|0.1777
03:58:55|0.1777
03:58:56|0.1777
03:58:57|0.17779
03:58:58|0.17779
03:58:59|0.17779
03:59:00|0.17779
03:59:01|0.17779
03:59:02|0.17779
03:59:03|0.17779
03:59:04|0.17779
03:59:05|0.17779
03:59:06|0.17759
03:59:07|0.17759
03:59:08|0.17759
03:59:09|0.17759
03:59:10|0.17759
03:59:11|0.17759
03:59:12|0.17759
03:59:13|0.17759
03:59:14|0.17759
03:59:15|0.17759
03:59:16|0.17759
03:59:18|0.17759
03:59:19|0.17755
03:59:20|0.17738
03:59:21|0.17738
03:59:22|0.17738
03:59:23|0.17738
03:59:24|0.17738
03:59:25|0.17738
03:59:26|0.17738
03:59:27|0.17738
03:59:28|0.17738
03:59:29|0.17738
03:59:30|0.17738
03:59:31|0.17738
03:59:32|0.17738
03:59:33|0.17741
03:59:34|0.17741
03:59:35|0.17741
03:59:36|0.17741
03:59:36|0.17741
03:59:37|0.17741
03:59:39|0.17741
03:59:40|0.17741
03:59:41|0.17749
03:59:42|0.17749
03:59:42|0.17749
03:59:44|0.17749
03:59:45|0.17749
03:59:46|0.17749
03:59:46|0.17749
03:59:48|0.17749
03:59:48|0.17752
03:59:49|0.17752
03:59:51|0.17752
03:59:52|0.17752
03:59:53|0.17752
03:59:54|0.17749
03:59:55|0.1775
03:59:56|0.1775
03:59:57|0.1775
03:59:57|0.1775
03:59:59|0.1775
04:00:00|0.17754
04:00:01|0.1776
04:00:02|0.1776
04:00:03|0.1776
04:00:04|0.1776
04:00:05|0.1776
04:00:06|0.1776
04:00:07|0.17755
04:00:08|0.17755
04:00:09|0.17762
04:00:10|0.17762
04:00:11|0.17762
04:00:12|0.17764
04:00:13|0.17764
04:00:15|0.17764
04:00:15|0.17755
04:00:18|0.17755
04:00:19|0.17755
04:00:21|0.17751
04:00:21|0.17751
04:00:22|0.17751
04:00:24|0.17751
04:00:24|0.17751
04:00:25|0.17751
04:00:26|0.17751
04:00:27|0.1777
04:00:28|0.17777
04:00:29|0.17775
04:00:30|0.17769
04:00:31|0.17766
04:00:32|0.17766
04:00:33|0.17771
04:00:34|0.17759
04:00:36|0.17759
04:00:36|0.17759
04:00:37|0.17759
04:00:38|0.17759
04:00:39|0.17759
04:00:40|0.17763
04:00:41|0.17763
04:00:42|0.17763
04:00:43|0.17763
04:00:44|0.17763
04:00:46|0.17759
04:00:47|0.17759
04:00:48|0.17759
04:00:49|0.17767
04:00:50|0.17773
04:00:51|0.17773
04:00:53|0.17773
04:00:54|0.17777
04:00:55|0.17776
04:00:55|0.17776
04:00:56|0.17776
04:00:58|0.1777
04:00:59|0.1777
04:01:00|0.1777
04:01:00|0.1777
04:01:02|0.1777
04:01:03|0.1777
04:01:04|0.1777
04:01:06|0.17771
04:01:07|0.17771
04:01:08|0.17771
04:01:10|0.17771
04:01:10|0.17771
04:01:13|0.17782
04:01:14|0.17782
04:01:15|0.17782
04:01:16|0.17782
04:01:17|0.17781
04:01:18|0.17781
04:01:19|0.17781
04:01:20|0.17779
04:01:21|0.17779
04:01:22|0.17779
04:01:24|0.17779
04:01:25|0.17784
04:01:26|0.17774
04:01:28|0.17774
04:01:29|0.17762
04:01:29|0.17767
04:01:32|0.17767
04:01:32|0.1776
04:01:33|0.1776
04:01:34|0.1776
04:01:35|0.1776
04:01:36|0.1776
04:01:37|0.17764
04:01:39|0.17767
04:01:41|0.17767
04:01:42|0.17772
04:01:42|0.17774
04:01:43|0.17774
04:01:44|0.17774
04:01:45|0.17774
04:01:46|0.17774
04:01:47|0.17774
04:01:48|0.17774
04:01:49|0.17774
04:01:50|0.17775
04:01:51|0.17775
04:01:52|0.17757
04:01:53|0.17757
04:01:54|0.17757
04:01:55|0.17757
04:01:56|0.17753
04:01:57|0.17753
04:01:59|0.1774
04:01:59|0.1774
04:02:00|0.1774
04:02:02|0.1774
04:02:03|0.17746
04:02:04|0.17746
04:02:05|0.17746
04:02:06|0.17754
04:02:07|0.17755
04:02:08|0.17752
04:02:09|0.17752
04:02:10|0.17752
04:02:11|0.17748
04:02:13|0.17723
04:02:14|0.17714
04:02:15|0.17715
04:02:16|0.17715
04:02:17|0.17715
04:02:18|0.17697
04:02:19|0.17699
04:02:20|0.17707
04:02:21|0.17707
04:02:23|0.17704
04:02:24|0.17704
04:02:25|0.17712
04:02:26|0.17712
04:02:27|0.17722
04:02:29|0.17722
04:02:29|0.17722
04:02:30|0.17722
04:02:31|0.17722
04:02:32|0.17728
04:02:33|0.17728
04:02:34|0.17728
04:02:35|0.1773
04:02:36|0.1773
04:02:37|0.17737
04:02:38|0.17746
04:02:40|0.17742
04:02:41|0.17739
04:02:42|0.17739
04:02:43|0.17739
04:02:44|0.17745
04:02:45|0.17748
04:02:46|0.1776
04:02:47|0.1776
04:02:48|0.1776
04:02:49|0.1776
04:02:50|0.17758
04:02:51|0.17758
04:02:52|0.17741
04:02:53|0.17752
04:02:54|0.17752
04:02:55|0.17752
04:02:56|0.17752
04:02:57|0.17744
04:02:58|0.17744
04:02:59|0.17744
04:03:00|0.17744
04:03:01|0.17744
04:03:02|0.17744
04:03:03|0.17744
04:03:04|0.17749
04:03:05|0.17749
04:03:06|0.17749
04:03:07|0.17749
04:03:08|0.17749
04:03:09|0.17755
04:03:10|0.17755
04:03:11|0.17767
04:03:12|0.17767
04:03:14|0.17767
04:03:14|0.17767
04:03:17|0.17753
04:03:17|0.1776
04:03:19|0.1776
04:03:19|0.1776
04:03:22|0.17765
04:03:23|0.17765
04:03:23|0.17765
04:03:25|0.17765
04:03:25|0.17765
04:03:27|0.17765
04:03:27|0.17765
04:03:28|0.17756
04:03:30|0.17756
04:03:31|0.17756
04:03:32|0.1776
04:03:32|0.1776
04:03:33|0.17769
04:03:35|0.17769
04:03:36|0.17768
04:03:37|0.17768
04:03:38|0.17748
04:03:39|0.17748
04:03:39|0.17748
04:03:41|0.17757
04:03:42|0.17757
04:03:42|0.17748
04:03:44|0.17748
04:03:44|0.17748
04:03:45|0.17748
04:03:46|0.17748
04:03:48|0.17755
04:03:49|0.17755
04:03:49|0.17755
04:03:51|0.17755
04:03:51|0.17755
04:03:53|0.17758
04:03:53|0.17758
04:03:54|0.17758
04:03:56|0.17758
04:03:57|0.1776
04:03:57|0.17768
04:03:58|0.17768
04:04:00|0.17769
04:04:00|0.17769
04:04:02|0.17769
04:04:02|0.17769
04:04:03|0.17769
04:04:05|0.1777
04:04:05|0.1777
04:04:07|0.1777
04:04:07|0.1777
04:04:09|0.1777
04:04:09|0.1777
04:04:11|0.17769
04:04:11|0.17769
04:04:13|0.17771
04:04:13|0.17769
04:04:14|0.17769
04:04:15|0.17772
04:04:16|0.1778
04:04:18|0.17786
04:04:19|0.1778
04:04:20|0.1778
04:04:21|0.17794
04:04:22|0.17792
04:04:23|0.17796
04:04:25|0.17801
04:04:25|0.17795
04:04:26|0.17788
04:04:28|0.17805
04:04:29|0.17805
04:04:30|0.178
04:04:31|0.17809
04:04:31|0.17809
04:04:32|0.17809
04:04:33|0.17809
04:04:35|0.17809
04:04:36|0.17809
04:04:37|0.17796
04:04:38|0.17796
04:04:38|0.17796
04:04:40|0.17796
04:04:41|0.17793
04:04:42|0.17796
04:04:43|0.17776
04:04:44|0.17776
04:04:44|0.17776
04:04:46|0.17776
04:04:47|0.17787
04:04:48|0.17787
04:04:49|0.17787
04:04:50|0.1779
04:04:51|0.1779
04:04:52|0.1779
04:04:53|0.1779
04:04:54|0.17792
04:04:54|0.17792
04:04:56|0.17792
04:04:57|0.17792
04:04:57|0.17783
04:04:58|0.17783
04:05:00|0.17783
04:05:00|0.17783
04:05:02|0.17791
04:05:02|0.17791
04:05:04|0.17791
04:05:04|0.17791
04:05:06|0.17791
04:05:07|0.17781
04:05:07|0.17781
04:05:09|0.17772
04:05:10|0.17771
04:05:11|0.17775
04:05:11|0.17775
04:05:13|0.17757
04:05:15|0.17779
04:05:15|0.17779
04:05:17|0.17779
04:05:18|0.17779
04:05:19|0.17777
04:05:20|0.17777
04:05:21|0.17777
04:05:23|0.17777
04:05:23|0.17777
04:05:24|0.17777
04:05:25|0.17772
04:05:26|0.17781
04:05:27|0.17781
04:05:29|0.17781
04:05:29|0.17781
04:05:31|0.17781
04:05:32|0.17783
04:05:33|0.17783
04:05:35|0.17783
04:05:35|0.17783
04:05:36|0.17783
04:05:37|0.17783
04:05:38|0.17772
04:05:39|0.17769
04:05:40|0.17771
04:05:41|0.17771
04:05:42|0.17771
04:05:43|0.17771
04:05:44|0.17771
04:05:45|0.17788
04:05:46|0.17788
04:05:47|0.17788
04:05:48|0.1778
04:05:49|0.1778
04:05:50|0.17777
04:05:51|0.17777
04:05:52|0.17785
04:05:54|0.17785
04:05:54|0.17785
04:05:55|0.17785
04:05:56|0.17785
04:05:57|0.17785
04:05:58|0.1779
04:05:59|0.1779
04:06:00|0.1779
04:06:01|0.1779
04:06:03|0.1779
04:06:03|0.1779
04:06:04|0.17787
04:06:05|0.17787
04:06:07|0.17787
04:06:07|0.17798
04:06:08|0.17798
04:06:10|0.17798
04:06:10|0.17801
04:06:11|0.17801
04:06:12|0.17806
04:06:13|0.17815
04:06:14|0.17818
04:06:15|0.17813
04:06:16|0.17806
04:06:18|0.17806
04:06:18|0.17806
04:06:19|0.17806
04:06:20|0.17806
04:06:22|0.17806
04:06:23|0.17811
04:06:24|0.17811
04:06:24|0.17811
04:06:26|0.17811
04:06:28|0.17811
04:06:28|0.17782
04:06:29|0.17785
04:06:30|0.17782
04:06:32|0.17782
04:06:33|0.17778
04:06:34|0.17778
04:06:35|0.1777
04:06:37|0.1777
04:06:38|0.1777
04:06:39|0.17779
04:06:40|0.17779
04:06:41|0.17779
04:06:41|0.17779
04:06:42|0.17779
04:06:44|0.17779
04:06:45|0.17777
04:06:45|0.17772
04:06:47|0.17777
04:06:47|0.17764
04:06:49|0.17758
04:06:49|0.17758
04:06:52|0.17758
04:06:52|0.17758
04:06:53|0.17771
04:06:54|0.1778
04:06:55|0.1778
04:06:56|0.1778
04:06:57|0.1778
04:06:58|0.1778
04:06:59|0.17791
04:07:00|0.17791
04:07:01|0.17799
04:07:02|0.17799
04:07:03|0.17794
04:07:04|0.17794
04:07:05|0.17794
04:07:07|0.17788
04:07:07|0.17788
04:07:08|0.17788
04:07:09|0.17788
04:07:10|0.17788
04:07:11|0.17788
04:07:12|0.17788
04:07:13|0.17806
04:07:14|0.178
04:07:15|0.17784
04:07:17|0.17784
04:07:18|0.17784
04:07:19|0.17789
04:07:20|0.17789
04:07:21|0.17789
04:07:23|0.17789
04:07:24|0.17789
04:07:25|0.17807
04:07:26|0.17807
04:07:27|0.17807
04:07:28|0.17807
04:07:29|0.1781
04:07:30|0.1781
04:07:31|0.17807
04:07:33|0.17805
04:07:34|0.17805
04:07:35|0.17805
04:07:36|0.17805
04:07:37|0.17805
04:07:38|0.17776
04:07:39|0.17782
04:07:40|0.17782
04:07:41|0.17782
04:07:42|0.17782
04:07:43|0.17796
04:07:44|0.17796
04:07:45|0.17796
04:07:46|0.17796
04:07:47|0.17796
04:07:48|0.17796
04:07:49|0.17796
04:07:50|0.17796
04:07:51|0.17796
04:07:52|0.17796
04:07:53|0.17798
04:07:54|0.17794
04:07:55|0.17794
04:07:56|0.17802
04:07:57|0.17802
04:07:58|0.17802
04:08:00|0.1779
04:08:00|0.1779
04:08:01|0.1779
04:08:02|0.1779
04:08:04|0.1779
04:08:04|0.1779
04:08:05|0.17793
04:08:06|0.17787
04:08:07|0.17787
04:08:08|0.17793
04:08:09|0.17793
04:08:10|0.17793
04:08:11|0.17793
04:08:12|0.17793
04:08:13|0.17783
04:08:14|0.17783
04:08:15|0.17783
04:08:16|0.17783
04:08:17|0.17794
04:08:18|0.17796
04:08:19|0.17796
04:08:20|0.17796
04:08:21|0.178
04:08:22|0.178
04:08:23|0.178
04:08:24|0.178
04:08:26|0.178
04:08:27|0.178
04:08:28|0.178
04:08:29|0.178
04:08:30|0.17794
04:08:31|0.17804
04:08:32|0.17804
04:08:33|0.17796
04:08:34|0.17796
04:08:34|0.17796
04:08:36|0.17796
04:08:36|0.17796
04:08:37|0.17796
04:08:39|0.17796
04:08:40|0.17806
04:08:41|0.17806
04:08:42|0.17806
04:08:43|0.17806
04:08:44|0.17806
04:08:45|0.17806
04:08:46|0.17806
04:08:47|0.17806
04:08:48|0.17806
04:08:49|0.17806
04:08:50|0.17806
04:08:51|0.17806
04:08:52|0.17806
04:08:53|0.17806
04:08:54|0.17804
04:08:55|0.17804
04:08:56|0.17804
04:08:57|0.17804
04:08:58|0.17804
04:08:59|0.17804
04:09:00|0.17804
04:09:01|0.17804
04:09:02|0.17804
04:09:03|0.17804
04:09:04|0.17806
04:09:05|0.17806
04:09:06|0.17806
04:09:07|0.17806
04:09:08|0.17806
04:09:09|0.17806
04:09:10|0.17805
04:09:11|0.17806
04:09:12|0.17813
04:09:13|0.17813
04:09:14|0.17813
04:09:15|0.17813
04:09:16|0.17813
04:09:17|0.17813
04:09:18|0.17813
04:09:19|0.17813
04:09:20|0.17813
04:09:21|0.17816
04:09:22|0.17816
04:09:23|0.17807
04:09:24|0.17798
04:09:25|0.17798
04:09:27|0.17788
04:09:28|0.17789
04:09:29|0.17789
04:09:30|0.17789
04:09:32|0.17789
04:09:32|0.17789
04:09:33|0.178
04:09:34|0.178
04:09:35|0.178
04:09:36|0.17792
04:09:37|0.17792
04:09:38|0.17792
04:09:39|0.17796
04:09:40|0.17796
04:09:41|0.17796
04:09:42|0.17799
04:09:43|0.17799
04:09:44|0.17799
04:09:45|0.17799
04:09:46|0.17808
04:09:47|0.17808
04:09:48|0.17808
04:09:49|0.17808
04:09:50|0.17808
04:09:51|0.17808
04:09:52|0.17808
04:09:53|0.17808
04:09:54|0.17808
04:09:55|0.17808
04:09:56|0.17814
04:09:57|0.17819
04:09:58|0.17835
04:09:59|0.17826
04:10:00|0.17829
04:10:01|0.17829
04:10:02|0.17829
04:10:03|0.17829
04:10:04|0.17822
04:10:05|0.17822
04:10:06|0.17822
04:10:07|0.17822
04:10:08|0.1782
04:10:09|0.17807
04:10:10|0.17812
04:10:11|0.17812
04:10:12|0.17818
04:10:13|0.17818
04:10:14|0.17818
04:10:15|0.17813
04:10:16|0.17827
04:10:17|0.17829
04:10:18|0.17829
04:10:19|0.17829
04:10:20|0.1783
04:10:21|0.17819
04:10:22|0.17812
04:10:23|0.17812
04:10:24|0.17811
04:10:25|0.17811
04:10:26|0.17806
04:10:28|0.17806
04:10:29|0.17806
04:10:30|0.17806
04:10:31|0.17806
04:10:32|0.17806
04:10:33|0.17806
04:10:33|0.17806
04:10:35|0.17806
04:10:36|0.17812
04:10:36|0.17817
04:10:37|0.17817
04:10:39|0.17811
04:10:39|0.17806
04:10:40|0.17806
04:10:41|0.17806
04:10:43|0.17806
04:10:44|0.17806
04:10:44|0.17806
04:10:45|0.17806
04:10:47|0.1781
04:10:47|0.17796
04:10:49|0.17798
04:10:50|0.17798
04:10:51|0.17797
04:10:51|0.17768
04:10:53|0.17768
04:10:53|0.17768
04:10:54|0.17775
04:10:55|0.17775
04:10:57|0.17775
04:10:57|0.17775
04:10:58|0.17775
04:10:59|0.17775
04:11:01|0.17782
04:11:01|0.17784
04:11:03|0.17784
04:11:04|0.17784
04:11:04|0.1776
04:11:06|0.1776
04:11:06|0.1776
04:11:07|0.1776
04:11:09|0.1776
04:11:10|0.1776
04:11:11|0.17778
04:11:12|0.17778
04:11:13|0.17796
04:11:14|0.17796
04:11:15|0.17796
04:11:15|0.17795
04:11:17|0.17795
04:11:18|0.17795
04:11:19|0.17795
04:11:19|0.17795
04:11:20|0.17789
04:11:21|0.17789
04:11:23|0.17789
04:11:24|0.1779
04:11:25|0.17768
04:11:26|0.17785
04:11:27|0.17785
04:11:28|0.17779
04:11:29|0.17785
04:11:30|0.17795
04:11:31|0.17795
04:11:33|0.17786
04:11:34|0.17782
04:11:35|0.17782
04:11:36|0.17782
04:11:37|0.17782
04:11:38|0.17788
04:11:39|0.17788
04:11:40|0.17784
04:11:41|0.17784
04:11:42|0.17784
04:11:43|0.17784
04:11:44|0.17784
04:11:45|0.17784
04:11:46|0.17782
04:11:47|0.17782
04:11:48|0.17782
04:11:49|0.17782
04:11:50|0.17783
04:11:51|0.17785
04:11:52|0.17785
04:11:53|0.17785
04:11:54|0.17785
04:11:55|0.17785
04:11:56|0.17788
04:11:57|0.17788
04:11:58|0.17788
04:11:59|0.17788
04:12:00|0.17779
04:12:01|0.17779
04:12:02|0.1778
04:12:03|0.17778
04:12:04|0.17778
04:12:05|0.17778
04:12:06|0.17778
04:12:07|0.17778
04:12:08|0.17778
04:12:09|0.17787
04:12:10|0.17787
04:12:11|0.17787
04:12:12|0.17787
04:12:13|0.17787
04:12:14|0.17795
04:12:15|0.17797
04:12:16|0.17797
04:12:17|0.17806
04:12:18|0.17805
04:12:19|0.17805
04:12:20|0.17803
04:12:21|0.17803
04:12:22|0.17806
04:12:23|0.17806
04:12:24|0.17806
04:12:25|0.17806
04:12:26|0.17806
04:12:27|0.17801
04:12:28|0.17801
04:12:29|0.17792
04:12:30|0.17795
04:12:32|0.17788
04:12:32|0.17788
04:12:34|0.17787
04:12:34|0.17787
04:12:36|0.17787
04:12:36|0.17787
04:12:37|0.17787
04:12:39|0.17787
04:12:40|0.17786
04:12:41|0.17797
04:12:42|0.17801
04:12:43|0.17801
04:12:44|0.17801
04:12:45|0.17801
04:12:45|0.17805
04:12:47|0.17805
04:12:48|0.17805
04:12:49|0.17805
04:12:49|0.17804
04:12:50|0.17816
04:12:52|0.17809
04:12:53|0.17809
04:12:53|0.17804
04:12:54|0.17809
04:12:55|0.17816
04:12:57|0.17812
04:12:58|0.17812
04:12:59|0.17812
04:13:00|0.17804
04:13:01|0.17801
04:13:02|0.17801
04:13:03|0.17801
04:13:04|0.17798
04:13:05|0.17798
04:13:06|0.17798
04:13:07|0.17802
04:13:08|0.17802
04:13:09|0.17802
04:13:10|0.17802
04:13:11|0.17796
04:13:12|0.17796
04:13:13|0.17796
04:13:14|0.17796
04:13:15|0.178
04:13:16|0.17805
04:13:17|0.17805
04:13:18|0.17805
04:13:19|0.17805
04:13:20|0.17802
04:13:21|0.17802
04:13:22|0.17806
04:13:23|0.17806
04:13:24|0.17806
04:13:25|0.17806
04:13:26|0.17801
04:13:27|0.17796
04:13:28|0.17796
04:13:29|0.178
04:13:31|0.17803
04:13:32|0.17803
04:13:33|0.17803
04:13:33|0.17796
04:13:35|0.17796
04:13:36|0.17796
04:13:37|0.17796
04:13:38|0.17796
04:13:39|0.17796
04:13:40|0.17796
04:13:41|0.178
04:13:42|0.178
04:13:43|0.178
04:13:43|0.178
04:13:45|0.17805
04:13:45|0.17805
04:13:46|0.17805
04:13:48|0.17805
04:13:49|0.17805
04:13:50|0.17805
04:13:51|0.17805
04:13:52|0.17805
04:13:52|0.17794
04:13:54|0.1779
04:13:55|0.1779
04:13:55|0.17773
04:13:57|0.17785
04:13:58|0.17785
04:13:59|0.17785
04:13:59|0.17785
04:14:01|0.17785
04:14:02|0.17785
04:14:02|0.17785
04:14:04|0.17785
04:14:05|0.17773
04:14:06|0.17776
04:14:07|0.17776
04:14:08|0.17776
04:14:09|0.17776
04:14:10|0.17778
04:14:11|0.17778
04:14:12|0.17778
04:14:13|0.17778
04:14:14|0.17778
04:14:15|0.17778
04:14:16|0.17769
04:14:17|0.17783
04:14:18|0.17783
04:14:19|0.17783
04:14:20|0.17783
04:14:21|0.17784
04:14:22|0.17784
04:14:23|0.17792
04:14:24|0.17792
04:14:25|0.17792
04:14:26|0.17791
04:14:27|0.17791
04:14:28|0.17791
04:14:29|0.17801
04:14:30|0.17801
04:14:32|0.17801
04:14:32|0.17801
04:14:34|0.17801
04:14:35|0.17801
04:14:36|0.17787
04:14:37|0.17803
04:14:37|0.17803
04:14:39|0.1781
04:14:40|0.1781
04:14:41|0.17816
04:14:42|0.17819
04:14:43|0.17819
04:14:44|0.17819
04:14:45|0.17822
04:14:46|0.17822
04:14:46|0.17813
04:14:48|0.17816
04:14:49|0.17816
04:14:50|0.17816
04:14:51|0.17803
04:14:52|0.1782
04:14:53|0.1782
04:14:54|0.17821
04:14:55|0.17804
04:14:56|0.17804
04:14:57|0.17804
04:14:58|0.17804
04:14:59|0.17804
04:15:00|0.17804
04:15:00|0.17805
04:15:02|0.17802
04:15:03|0.17802
04:15:04|0.17802
04:15:05|0.17802
04:15:06|0.17814
04:15:07|0.17814
04:15:08|0.17806
04:15:09|0.17806
04:15:10|0.17806
04:15:11|0.17806
04:15:12|0.17806
04:15:13|0.17806
04:15:14|0.17814
04:15:15|0.17814
04:15:16|0.17814
04:15:17|0.17815
04:15:18|0.17809
04:15:19|0.17804
04:15:20|0.17804
04:15:21|0.17818
04:15:22|0.17818
04:15:23|0.17815
04:15:24|0.17815
04:15:25|0.17815
04:15:26|0.17815
04:15:27|0.17812
04:15:28|0.17814
04:15:29|0.17814
04:15:31|0.17812
04:15:31|0.17811
04:15:33|0.17811
04:15:34|0.17811
04:15:35|0.17811
04:15:36|0.17811
04:15:37|0.17811
04:15:38|0.17812
04:15:39|0.17812
04:15:40|0.17812
04:15:41|0.17812
04:15:42|0.17812
04:15:43|0.17812
04:15:44|0.17812
04:15:45|0.17812
04:15:46|0.17812
04:15:47|0.17812
04:15:48|0.17812
04:15:49|0.17812
04:15:50|0.17817
04:15:51|0.1782
04:15:52|0.1782
04:15:53|0.1782
04:15:54|0.1782
04:15:55|0.17822
04:15:56|0.17822
04:15:57|0.17822
04:15:58|0.17822
04:15:59|0.17822
04:16:00|0.17822
04:16:01|0.17822
04:16:02|0.17822
04:16:03|0.17822
04:16:04|0.17817
04:16:05|0.17817
04:16:06|0.17822
04:16:07|0.17822
04:16:08|0.17822
04:16:09|0.1781
04:16:10|0.1781
04:16:11|0.1781
04:16:12|0.1782
04:16:13|0.17828
04:16:14|0.17828
04:16:15|0.1783
04:16:16|0.17838
04:16:17|0.17847
04:16:18|0.17843
04:16:19|0.17847
04:16:20|0.17847
04:16:21|0.17846
04:16:22|0.17834
04:16:23|0.17834
04:16:24|0.17824
04:16:25|0.17824
04:16:26|0.17824
04:16:27|0.17824
04:16:28|0.17824
04:16:29|0.17843
04:16:30|0.17843
04:16:31|0.17838
04:16:32|0.17838
04:16:33|0.17838
04:16:34|0.1783
04:16:35|0.1783
04:16:36|0.1783
04:16:37|0.1783
04:16:39|0.17817
04:16:39|0.17834
04:16:40|0.1783
04:16:41|0.17825
04:16:42|0.17825
04:16:43|0.17826
04:16:45|0.17826
04:16:45|0.17823
04:16:46|0.17816
04:16:47|0.17818
04:16:48|0.17818
04:16:49|0.17819
04:16:50|0.17819
04:16:51|0.17819
04:16:52|0.17811
04:16:53|0.1782
04:16:54|0.1782
04:16:56|0.17821
04:16:56|0.17821
04:16:57|0.17821
04:16:58|0.17821
04:16:59|0.17821
04:17:01|0.17821
04:17:01|0.17804
04:17:03|0.17797
04:17:03|0.17794
04:17:04|0.178
04:17:06|0.178
04:17:07|0.178
04:17:08|0.17797
04:17:09|0.17797
04:17:10|0.17797
04:17:11|0.17797
04:17:12|0.17797
04:17:13|0.17797
04:17:14|0.17797
04:17:15|0.17797
04:17:16|0.17797
04:17:17|0.17797
04:17:18|0.17797
04:17:19|0.17797
04:17:20|0.17797
04:17:21|0.17797
04:17:22|0.17797
04:17:23|0.17782
04:17:24|0.17782
04:17:25|0.17781
04:17:26|0.1778
04:17:27|0.1778
04:17:28|0.17768
04:17:29|0.17769
04:17:30|0.17764
04:17:31|0.17762
04:17:32|0.17763
04:17:33|0.17763
04:17:34|0.17763
04:17:35|0.17763
04:17:36|0.17755
04:17:37|0.17755
04:17:38|0.17755
04:17:39|0.17755
04:17:40|0.17755
04:17:41|0.17755
04:17:42|0.17776
04:17:43|0.1778
04:17:44|0.1778
04:17:45|0.1778
04:17:46|0.1778
04:17:47|0.17767
04:17:48|0.17767
04:17:49|0.17767
04:17:50|0.17767
04:17:51|0.17767
04:17:53|0.17767
04:17:53|0.17767
04:17:54|0.17786
04:17:55|0.17786
04:17:56|0.17786
04:17:57|0.17786
04:17:58|0.17786
04:18:00|0.17786
04:18:00|0.17786
04:18:02|0.17786
04:18:02|0.17786
04:18:04|0.17786
04:18:04|0.17786
04:18:05|0.17786
04:18:07|0.17786
04:18:08|0.17786
04:18:08|0.17787
04:18:10|0.17787
04:18:11|0.17775
04:18:12|0.17775
04:18:12|0.17775
04:18:13|0.17775
04:18:14|0.17775
04:18:15|0.17775
04:18:17|0.17775
04:18:18|0.17775
04:18:19|0.17775
04:18:20|0.17788
04:18:20|0.17788
04:18:22|0.17779
04:18:23|0.17779
04:18:24|0.17779
04:18:24|0.17779
04:18:25|0.17779
04:18:27|0.17779
04:18:28|0.17779
04:18:28|0.17779
04:18:29|0.17779
04:18:31|0.17787
04:18:32|0.17779
04:18:32|0.17787
04:18:33|0.17787
04:18:34|0.17787
04:18:35|0.17789
04:18:37|0.17789
04:18:38|0.17789
04:18:39|0.17789
04:18:40|0.17789
04:18:41|0.17789
04:18:42|0.17789
04:18:43|0.1781
04:18:44|0.17804
04:18:45|0.17804
04:18:46|0.17803
04:18:47|0.17803
04:18:48|0.17803
04:18:49|0.17803
04:18:50|0.17803
04:18:51|0.17803
04:18:52|0.17783
04:18:52|0.17775
04:18:54|0.17769
04:18:55|0.1776
04:18:56|0.1776
04:18:57|0.17771
04:18:58|0.17771
04:18:59|0.17771
04:19:00|0.17771
04:19:01|0.17771
04:19:02|0.17771
04:19:03|0.17771
04:19:04|0.17771
04:19:05|0.17771
04:19:06|0.17771
04:19:07|0.17771
04:19:08|0.17771
04:19:09|0.17775
04:19:10|0.17775
04:19:11|0.17776
04:19:12|0.17776
04:19:13|0.17767
04:19:14|0.17761
04:19:15|0.17761
04:19:16|0.17761
04:19:17|0.17761
04:19:18|0.17761
04:19:19|0.17761
04:19:20|0.17761
04:19:21|0.17783
04:19:22|0.17783
04:19:23|0.17783
04:19:24|0.17783
04:19:25|0.17785
04:19:26|0.17785
04:19:27|0.17785
04:19:28|0.17782
04:19:29|0.17782
04:19:30|0.17782
04:19:31|0.17782
04:19:32|0.17782
04:19:33|0.17776
04:19:34|0.17779
04:19:35|0.17783
04:19:36|0.17783
04:19:37|0.17783
04:19:39|0.17783
04:19:40|0.17783
04:19:41|0.17783
04:19:42|0.17783
04:19:43|0.17783
04:19:44|0.17783
04:19:45|0.17783
04:19:45|0.17785
04:19:47|0.17783
04:19:47|0.17783
04:19:49|0.17776
04:19:50|0.17776
04:19:51|0.17776
04:19:52|0.17776
04:19:53|0.17776
04:19:54|0.17774
04:19:55|0.17774
04:19:56|0.17774
04:19:57|0.17774
04:19:58|0.17768
04:19:58|0.17768
04:20:00|0.17768
04:20:01|0.17768
04:20:02|0.17768
04:20:02|0.17768
04:20:04|0.17768
04:20:05|0.17768
04:20:06|0.17774
04:20:07|0.17774
04:20:08|0.17774
04:20:09|0.17774
04:20:10|0.17781
04:20:11|0.17783
04:20:12|0.17783
04:20:13|0.17783
04:20:14|0.17783
04:20:15|0.17788
04:20:16|0.17788
04:20:17|0.17788
04:20:18|0.17788
04:20:19|0.17788
04:20:20|0.17788
04:20:21|0.17791
04:20:22|0.17791
04:20:23|0.17791
04:20:24|0.17796
04:20:25|0.17796
04:20:26|0.17805
04:20:27|0.17795
04:20:28|0.17795
04:20:29|0.17795
04:20:30|0.17795
04:20:31|0.17795
04:20:32|0.17795
04:20:33|0.17791
04:20:34|0.17791
04:20:35|0.17791
04:20:36|0.17787
04:20:37|0.17787
04:20:38|0.17787
04:20:40|0.17787
04:20:41|0.17787
04:20:41|0.17783
04:20:43|0.17783
04:20:44|0.17783
04:20:45|0.17787
04:20:45|0.17787
04:20:47|0.17787
04:20:48|0.17783
04:20:49|0.17783
04:20:50|0.17783
04:20:51|0.17783
04:20:52|0.17783
04:20:53|0.17775
04:20:54|0.17775
04:20:55|0.17775
04:20:56|0.1778
04:20:57|0.1778
04:20:58|0.1778
04:20:59|0.1778
04:21:00|0.1778
04:21:01|0.17779
04:21:02|0.17779
04:21:03|0.17779
04:21:04|0.17779
04:21:05|0.17779
04:21:06|0.17779
04:21:07|0.17779
04:21:08|0.17787
04:21:09|0.17804
04:21:10|0.17804
04:21:11|0.17804
04:21:12|0.17795
04:21:13|0.17795
04:21:14|0.178
04:21:15|0.178
04:21:17|0.17813
04:21:17|0.17813
04:21:18|0.17806
04:21:19|0.17806
04:21:20|0.17818
04:21:21|0.17827
04:21:22|0.17813
04:21:23|0.17813
04:21:24|0.17813
04:21:25|0.17819
04:21:26|0.17817
04:21:27|0.17817
04:21:28|0.17799
04:21:29|0.17816
04:21:30|0.17818
04:21:31|0.17801
04:21:32|0.17801
04:21:33|0.17806
04:21:34|0.17806
04:21:35|0.17806
04:21:36|0.17806
04:21:37|0.17806
04:21:39|0.17809
04:21:40|0.17809
04:21:41|0.17817
04:21:42|0.17817
04:21:44|0.17817
04:21:44|0.17812
04:21:45|0.17812
04:21:46|0.17817
04:21:47|0.17817
04:21:48|0.17817
04:21:49|0.17817
04:21:50|0.17817
04:21:51|0.17817
04:21:52|0.17817
04:21:53|0.17817
04:21:54|0.17817
04:21:55|0.17817
04:21:56|0.17817
04:21:57|0.17817
04:21:58|0.17817
04:21:59|0.17818
04:22:00|0.17818
04:22:01|0.17818
04:22:02|0.17815
04:22:03|0.17815
04:22:04|0.17831
04:22:05|0.17831
04:22:06|0.17831
04:22:07|0.17831
04:22:08|0.17825
04:22:09|0.17825
04:22:10|0.17825
04:22:12|0.17832
04:22:12|0.17832
04:22:13|0.17831
04:22:14|0.17831
04:22:16|0.17831
04:22:16|0.17831
04:22:18|0.17835
04:22:19|0.17835
04:22:19|0.17835
04:22:21|0.17837
04:22:22|0.17837
04:22:23|0.17837
04:22:24|0.17837
04:22:25|0.17837
04:22:26|0.17837
04:22:27|0.17837
04:22:27|0.17837
04:22:28|0.17826
04:22:30|0.17826
04:22:31|0.17838
04:22:31|0.17838
04:22:32|0.17823
04:22:33|0.17834
04:22:34|0.17834
04:22:36|0.17834
04:22:37|0.17834
04:22:38|0.17834
04:22:39|0.17834
04:22:40|0.17834
04:22:41|0.17834
04:22:42|0.17819
04:22:43|0.17819
04:22:45|0.17819
04:22:45|0.17819
04:22:47|0.17819
04:22:48|0.17819
04:22:49|0.17819
04:22:50|0.17819
04:22:51|0.17819
04:22:52|0.17834
04:22:53|0.17834
04:22:54|0.17834
04:22:55|0.17831
04:22:56|0.17831
04:22:57|0.17831
04:22:57|0.17833
04:22:58|0.17833
04:23:00|0.17833
04:23:01|0.17833
04:23:02|0.17833
04:23:03|0.1784
04:23:04|0.17837
04:23:05|0.17837
04:23:06|0.1784
04:23:07|0.17842
04:23:08|0.17842
04:23:09|0.17842
04:23:10|0.17843
04:23:11|0.17843
04:23:12|0.17843
04:23:13|0.17843
04:23:14|0.17843
04:23:15|0.17832
04:23:16|0.17832
04:23:17|0.17832
04:23:18|0.17832
04:23:19|0.1784
04:23:20|0.1784
04:23:21|0.1784
04:23:22|0.17847
04:23:23|0.17847
04:23:24|0.17847
04:23:25|0.17847
04:23:26|0.17847
04:23:27|0.17849
04:23:28|0.17849
04:23:29|0.17849
04:23:30|0.17849
04:23:31|0.17849
04:23:32|0.17848
04:23:33|0.1784
04:23:34|0.17842
04:23:35|0.1785
04:23:36|0.17857
04:23:37|0.1784
04:23:38|0.1784
04:23:39|0.1784
04:23:40|0.1784
04:23:42|0.1784
04:23:43|0.1784
04:23:44|0.17847
04:23:45|0.17844
04:23:46|0.17846
04:23:47|0.17846
04:23:48|0.17846
04:23:49|0.17846
04:23:50|0.17846
04:23:51|0.17846
04:23:52|0.17846
04:23:53|0.17846
04:23:54|0.17846
04:23:55|0.17846
04:23:57|0.17846
04:23:57|0.17846
04:23:58|0.17846
04:23:59|0.17846
04:24:00|0.17847
04:24:01|0.17847
04:24:02|0.17848
04:24:03|0.17848
04:24:04|0.17847
04:24:05|0.17847
04:24:06|0.17847
04:24:07|0.17847
04:24:08|0.17847
04:24:10|0.17852
04:24:11|0.17854
04:24:11|0.17854
04:24:13|0.17861
04:24:13|0.17861
04:24:14|0.17859
04:24:16|0.17859
04:24:16|0.17859
04:24:18|0.17859
04:24:19|0.17853
04:24:19|0.17853
04:24:20|0.17853
04:24:22|0.17863
04:24:22|0.17863
04:24:24|0.17865
04:24:24|0.17855
04:24:25|0.17855
04:24:26|0.17855
04:24:27|0.17855
04:24:28|0.17855
04:24:29|0.17855
04:24:30|0.17855
04:24:31|0.17855
04:24:32|0.17855
04:24:33|0.17864
04:24:34|0.17859
04:24:35|0.17859
04:24:36|0.17859
04:24:38|0.17859
04:24:39|0.17859
04:24:40|0.17859
04:24:41|0.17859
04:24:41|0.17859
04:24:42|0.17859
04:24:44|0.17859
04:24:45|0.17859
04:24:46|0.17852
04:24:47|0.17857
04:24:48|0.17857
04:24:49|0.17857
04:24:51|0.17857
04:24:51|0.17857
04:24:52|0.17857
04:24:53|0.17856
04:24:54|0.17856
04:24:55|0.17856
04:24:56|0.17856
04:24:57|0.17856
04:24:58|0.17862
04:24:59|0.17867
04:25:00|0.17867
04:25:01|0.17867
04:25:02|0.17867
04:25:03|0.17867
04:25:04|0.17867
04:25:06|0.17867
04:25:06|0.17867
04:25:07|0.17869
04:25:09|0.17866
04:25:10|0.17869
04:25:10|0.17869
04:25:12|0.17869
04:25:12|0.17874
04:25:14|0.17878
04:25:14|0.17878
04:25:15|0.17878
04:25:16|0.17873
04:25:17|0.17873
04:25:18|0.17873
04:25:20|0.17873
04:25:20|0.17873
04:25:22|0.17873
04:25:22|0.17873
04:25:23|0.17873
04:25:24|0.17865
04:25:25|0.17866
04:25:26|0.17866
04:25:28|0.17859
04:25:28|0.17859
04:25:29|0.17859
04:25:30|0.17859
04:25:31|0.17859
04:25:32|0.1786
04:25:33|0.17872
04:25:34|0.17864
04:25:35|0.17864
04:25:36|0.17864
04:25:37|0.17864
04:25:39|0.17864
04:25:40|0.17856
04:25:40|0.1785
04:25:41|0.17848
04:25:43|0.17835
04:25:44|0.17835
04:25:45|0.17851
04:25:46|0.17851
04:25:48|0.17851
04:25:48|0.17851
04:25:50|0.17851
04:25:50|0.17851
04:25:52|0.17851
04:25:53|0.1787
04:25:54|0.17866
04:25:55|0.17866
04:25:56|0.17866
04:25:57|0.17876
04:25:58|0.17876
04:25:59|0.17876
04:26:00|0.17876
04:26:01|0.17867
04:26:02|0.17878
04:26:03|0.17878
04:26:04|0.17865
04:26:05|0.17872
04:26:06|0.17872
04:26:07|0.17872
04:26:08|0.17872
04:26:09|0.17874
04:26:11|0.17874
04:26:11|0.17874
04:26:12|0.17874
04:26:13|0.17868
04:26:14|0.17868
04:26:15|0.17868
04:26:16|0.17868
04:26:17|0.17868
04:26:18|0.17877
04:26:19|0.17877
04:26:20|0.17877
04:26:21|0.1788
04:26:22|0.17876
04:26:23|0.17876
04:26:24|0.17876
04:26:25|0.17876
04:26:26|0.17876
04:26:28|0.17876
04:26:29|0.17876
04:26:29|0.17879
04:26:30|0.17886
04:26:31|0.17882
04:26:32|0.17886
04:26:34|0.17886
04:26:35|0.17886
04:26:35|0.17882
04:26:36|0.17864
04:26:37|0.17871
04:26:39|0.17871
04:26:39|0.1787
04:26:40|0.17863
04:26:41|0.17863
04:26:42|0.17865
04:26:44|0.17877
04:26:45|0.17877
04:26:46|0.17877
04:26:47|0.17877
04:26:48|0.17877
04:26:49|0.17877
04:26:50|0.17877
04:26:51|0.17884
04:26:52|0.17877
04:26:53|0.17877
04:26:54|0.17877
04:26:55|0.17877
04:26:56|0.17881
04:26:57|0.17884
04:26:58|0.17866
04:26:59|0.17881
04:27:00|0.17881
04:27:01|0.17881
04:27:02|0.17881
04:27:03|0.17886
04:27:04|0.17886
04:27:05|0.17886
04:27:06|0.17886
04:27:07|0.17886
04:27:08|0.17892
04:27:09|0.17892
04:27:10|0.1787
04:27:11|0.1787
04:27:12|0.1787
04:27:13|0.1787
04:27:14|0.17864
04:27:15|0.17864
04:27:16|0.17864
04:27:17|0.17864
04:27:18|0.17864
04:27:19|0.17864
04:27:20|0.17882
04:27:21|0.17882
04:27:22|0.17873
04:27:23|0.17873
04:27:24|0.17873
04:27:25|0.17873
04:27:26|0.17873
04:27:28|0.17873
04:27:28|0.17873
04:27:29|0.17873
04:27:30|0.17873
04:27:31|0.17873
04:27:32|0.17873
04:27:33|0.17874
04:27:34|0.17874
04:27:35|0.17874
04:27:36|0.17874
04:27:37|0.17865
04:27:38|0.17865
04:27:39|0.17866
04:27:40|0.17863
04:27:41|0.17863
04:27:42|0.17863
04:27:43|0.17863
04:27:45|0.17862
04:27:46|0.17855
04:27:47|0.17846
04:27:48|0.17846
04:27:49|0.1785
04:27:50|0.1785
04:27:51|0.17845
04:27:52|0.17845
04:27:53|0.17845
04:27:54|0.17845
04:27:55|0.17845
04:27:56|0.17855
04:27:57|0.17856
04:27:58|0.17854
04:27:59|0.17873
04:28:00|0.17871
04:28:01|0.17863
04:28:02|0.17863
04:28:03|0.17863
04:28:04|0.17863
04:28:05|0.17863
04:28:06|0.17863
04:28:07|0.17866
04:28:08|0.17866
04:28:09|0.17866
04:28:10|0.17866
04:28:11|0.17866
04:28:12|0.17866
04:28:13|0.17869
04:28:14|0.17869
04:28:15|0.17865
04:28:16|0.17865
04:28:17|0.17865
04:28:19|0.17869
04:28:19|0.1787
04:28:20|0.17881
04:28:21|0.17881
04:28:22|0.17881
04:28:23|0.1788
04:28:24|0.1788
04:28:25|0.17876
04:28:26|0.17876
04:28:27|0.17876
04:28:28|0.17876
04:28:29|0.17863
04:28:30|0.17863
04:28:31|0.17863
04:28:32|0.17878
04:28:33|0.17878
04:28:34|0.17881
04:28:35|0.17876
04:28:36|0.17877
04:28:37|0.17888
04:28:38|0.17888
04:28:39|0.17888
04:28:40|0.17888
04:28:41|0.17877
04:28:42|0.17887
04:28:43|0.17887
04:28:44|0.17886
04:28:46|0.17884
04:28:46|0.17884
04:28:48|0.17884
04:28:48|0.17884
04:28:49|0.17887
04:28:51|0.17887
04:28:52|0.17892
04:28:53|0.17892
04:28:53|0.179
04:28:55|0.179
04:28:56|0.179
04:28:57|0.179
04:28:58|0.179
04:28:59|0.179
04:29:00|0.179
04:29:01|0.17892
04:29:02|0.17899
04:29:03|0.17908
04:29:04|0.17897
04:29:05|0.17897
04:29:06|0.17888
04:29:07|0.17883
04:29:08|0.17904
04:29:09|0.17904
04:29:10|0.17904
04:29:11|0.17893
04:29:12|0.17893
04:29:14|0.17893
04:29:14|0.17895
04:29:15|0.17895
04:29:16|0.17895
04:29:17|0.17888
04:29:18|0.17888
04:29:19|0.17888
04:29:20|0.17883
04:29:21|0.17883
04:29:22|0.17865
04:29:23|0.17865
04:29:24|0.17861
04:29:25|0.17861
04:29:26|0.17861
04:29:27|0.17861
04:29:28|0.17861
04:29:29|0.17861
04:29:30|0.17861
04:29:31|0.17861
04:29:32|0.17861
04:29:33|0.17861
04:29:34|0.17861
04:29:35|0.17861
04:29:36|0.17861
04:29:37|0.17861
04:29:38|0.17861
04:29:39|0.17861
04:29:40|0.17861
04:29:41|0.17861
04:29:42|0.17876
04:29:43|0.17876
04:29:44|0.17876
04:29:45|0.17876
04:29:47|0.17876
04:29:48|0.17876
04:29:49|0.17876
04:29:50|0.17869
04:29:51|0.17869
04:29:52|0.17869
04:29:53|0.17866
04:29:54|0.17868
04:29:55|0.17868
04:29:56|0.17868
04:29:57|0.17868
04:29:59|0.17868
04:29:59|0.17868
04:30:00|0.17872
04:30:01|0.17877
04:30:02|0.17885
04:30:03|0.17885
04:30:04|0.17866
04:30:05|0.1786
04:30:06|0.17864
04:30:07|0.17864
04:30:08|0.17884
04:30:09|0.17884
04:30:10|0.17884
04:30:11|0.17884
04:30:12|0.17884
04:30:13|0.17884
04:30:14|0.17884
04:30:15|0.17884
04:30:16|0.17884
04:30:17|0.17884
04:30:18|0.17884
04:30:19|0.17884
04:30:20|0.17884
04:30:21|0.17884
04:30:22|0.17884
04:30:23|0.17884
04:30:24|0.17884
04:30:25|0.17884
04:30:26|0.17884
04:30:27|0.17907
04:30:28|0.17902
04:30:29|0.17902
04:30:30|0.17902
04:30:31|0.17922
04:30:32|0.17925
04:30:33|0.17914
04:30:34|0.17907
04:30:35|0.17907
04:30:36|0.17903
04:30:37|0.17903
04:30:38|0.17903
04:30:39|0.1791
04:30:40|0.17916
04:30:41|0.17914
04:30:42|0.17914
04:30:43|0.17892
04:30:44|0.17902
04:30:45|0.17893
04:30:46|0.17893
04:30:48|0.17893
04:30:49|0.17906
04:30:50|0.17893
04:30:51|0.17899
04:30:52|0.17903
04:30:54|0.17903
04:30:55|0.17903
04:30:56|0.17903
04:30:56|0.17903
04:30:58|0.17903
04:30:59|0.17903
04:31:00|0.17903
04:31:01|0.17895
04:31:02|0.17895
04:31:03|0.17895
04:31:04|0.17895
04:31:05|0.17885
04:31:06|0.17878
04:31:07|0.17883
04:31:08|0.17896
04:31:09|0.17896
04:31:10|0.17907
04:31:11|0.17907
04:31:13|0.17907
04:31:13|0.17907
04:31:14|0.17907
04:31:15|0.17907
04:31:16|0.17907
04:31:17|0.17899
04:31:18|0.17899
04:31:19|0.17899
04:31:20|0.17899
04:31:21|0.17909
04:31:22|0.17909
04:31:23|0.17901
04:31:24|0.17898
04:31:25|0.17898
04:31:27|0.17898
04:31:27|0.17898
04:31:28|0.17898
04:31:29|0.17899
04:31:31|0.17899
04:31:32|0.17898
04:31:33|0.17896
04:31:33|0.17888
04:31:34|0.17888
04:31:35|0.17879
04:31:37|0.17877
04:31:37|0.17877
04:31:39|0.17874
04:31:40|0.17874
04:31:40|0.17874
04:31:41|0.17874
04:31:43|0.17877
04:31:44|0.17878
04:31:44|0.17878
04:31:45|0.17878
04:31:46|0.17871
04:31:48|0.17871
04:31:49|0.17871
04:31:50|0.17865
04:31:51|0.17865
04:31:52|0.17865
04:31:53|0.17865
04:31:54|0.17865
04:31:55|0.1787
04:31:56|0.1787
04:31:57|0.1787
04:31:58|0.1787
04:31:59|0.17869
04:32:00|0.17869
04:32:01|0.17869
04:32:02|0.17869
04:32:04|0.17869
04:32:04|0.17869
04:32:05|0.17869
04:32:06|0.17885
04:32:07|0.17885
04:32:08|0.17885
04:32:09|0.17885
04:32:10|0.17864
04:32:11|0.17873
04:32:12|0.17873
04:32:13|0.17866
04:32:14|0.17872
04:32:15|0.17872
04:32:16|0.17859
04:32:17|0.17859
04:32:18|0.17859
04:32:19|0.17866
04:32:20|0.17866
04:32:21|0.17866
04:32:22|0.17866
04:32:23|0.17865
04:32:24|0.17865
04:32:25|0.17865
04:32:26|0.17865
04:32:27|0.17866
04:32:28|0.17866
04:32:30|0.17866
04:32:30|0.17866
04:32:31|0.17863
04:32:32|0.17866
04:32:34|0.17863
04:32:34|0.17863
04:32:36|0.17863
04:32:37|0.17863
04:32:37|0.17864
04:32:39|0.17866
04:32:40|0.17866
04:32:40|0.17866
04:32:42|0.17866
04:32:43|0.17866
04:32:44|0.17872
04:32:45|0.17873
04:32:46|0.17873
04:32:47|0.17873
04:32:48|0.17879
04:32:49|0.17879
04:32:51|0.17879
04:32:52|0.17885
04:32:53|0.17885
04:32:54|0.17885
04:32:55|0.17885
04:32:56|0.17885
04:32:57|0.17894
04:32:58|0.17894
04:32:59|0.17894
04:33:00|0.17894
04:33:01|0.17894
04:33:01|0.17894
04:33:02|0.17889
04:33:03|0.17894
04:33:05|0.17894
04:33:06|0.17894
04:33:07|0.17894
04:33:08|0.17894
04:33:09|0.17899
04:33:10|0.17899
04:33:11|0.17899
04:33:12|0.17897
04:33:13|0.17897
04:33:14|0.17897
04:33:15|0.17897
04:33:16|0.17897
04:33:17|0.17897
04:33:18|0.17897
04:33:19|0.17898
04:33:20|0.17898
04:33:21|0.17907
04:33:22|0.17907
04:33:23|0.17903
04:33:24|0.17903
04:33:25|0.17905
04:33:26|0.17905
04:33:27|0.17905
04:33:28|0.17905
04:33:29|0.17892
04:33:30|0.179
04:33:31|0.179
04:33:32|0.179
04:33:33|0.1789
04:33:34|0.17893
04:33:35|0.17889
04:33:36|0.17889
04:33:37|0.17889
04:33:38|0.17884
04:33:39|0.17884
04:33:40|0.17884
04:33:41|0.17884
04:33:42|0.17882
04:33:43|0.1788
04:33:44|0.17878
04:33:45|0.17869
04:33:46|0.17869
04:33:47|0.17869
04:33:48|0.17869
04:33:49|0.17869
04:33:50|0.17869
04:33:51|0.17869
04:33:52|0.17862
04:33:54|0.17876
04:33:54|0.17873
04:33:56|0.17876
04:33:57|0.1789
04:33:58|0.17886
04:33:58|0.17886
04:34:00|0.17897
04:34:01|0.17897
04:34:02|0.17897
04:34:02|0.17895
04:34:04|0.17895
04:34:05|0.17892
04:34:06|0.17892
04:34:07|0.17892
04:34:08|0.17899
04:34:08|0.17894
04:34:09|0.17894
04:34:10|0.17898
04:34:12|0.17898
04:34:13|0.17898
04:34:14|0.17898
04:34:15|0.17892
04:34:16|0.17892
04:34:17|0.17894
04:34:18|0.17894
04:34:19|0.17894
04:34:19|0.17899
04:34:20|0.17899
04:34:22|0.17899
04:34:23|0.17897
04:34:23|0.17897
04:34:25|0.17897
04:34:25|0.17897
04:34:27|0.17898
04:34:27|0.17898
04:34:29|0.17898
04:34:30|0.179
04:34:30|0.179
04:34:32|0.179
04:34:33|0.17901
04:34:34|0.17901
04:34:35|0.17902
04:34:36|0.17902
04:34:37|0.17902
04:34:38|0.179
04:34:39|0.17894
04:34:40|0.17894
04:34:41|0.17894
04:34:42|0.17894
04:34:43|0.17894
04:34:44|0.17897
04:34:45|0.17897
04:34:46|0.17891
04:34:47|0.17891
04:34:48|0.17883
04:34:49|0.17883
04:34:50|0.17883
04:34:52|0.17885
04:34:53|0.17885
04:34:53|0.17885
04:34:55|0.17885
04:34:56|0.17885
04:34:57|0.17892
04:34:58|0.17889
04:34:59|0.17889
04:35:00|0.17892
04:35:01|0.17892
04:35:01|0.17889
04:35:03|0.17889
04:35:04|0.17884
04:35:05|0.17884
04:35:06|0.17868
04:35:07|0.17868
04:35:07|0.17854
04:35:09|0.17854
04:35:10|0.17865
04:35:10|0.17865
04:35:12|0.17869
04:35:13|0.17869
04:35:13|0.17869
04:35:15|0.1787
04:35:16|0.17861
04:35:17|0.17861
04:35:18|0.17861
04:35:18|0.17861
04:35:19|0.17861
04:35:20|0.17861
04:35:22|0.17861
04:35:23|0.17872
04:35:23|0.17872
04:35:24|0.17872
04:35:25|0.17872
04:35:27|0.17872
04:35:28|0.17872
04:35:28|0.17872
04:35:30|0.17872
04:35:31|0.17872
04:35:32|0.17872
04:35:33|0.17872
04:35:34|0.17872
04:35:35|0.17872
04:35:36|0.17879
04:35:37|0.17879
04:35:38|0.17879
04:35:39|0.17879
04:35:40|0.17879
04:35:41|0.17879
04:35:42|0.17879
04:35:43|0.17879
04:35:44|0.17879
04:35:45|0.17879
04:35:46|0.17879
04:35:47|0.17852
04:35:48|0.17852
04:35:49|0.17852
04:35:50|0.17852
04:35:51|0.17852
04:35:52|0.17852
04:35:53|0.17852
04:35:55|0.17852
04:35:56|0.17845
04:35:57|0.17845
04:35:58|0.17845
04:35:59|0.17845
04:36:00|0.17851
04:36:01|0.17851
04:36:02|0.17851
04:36:03|0.17851
04:36:04|0.17851
04:36:05|0.17851
04:36:06|0.17851
04:36:07|0.17851
04:36:08|0.17851
04:36:09|0.17851
04:36:10|0.17851
04:36:11|0.17851
04:36:12|0.17855
04:36:13|0.17855
04:36:14|0.17855
04:36:15|0.17855
04:36:16|0.17855
04:36:17|0.17855
04:36:18|0.17855
04:36:19|0.17855
04:36:20|0.17855
04:36:21|0.17855
04:36:22|0.17855
04:36:23|0.17855
04:36:24|0.17849
04:36:26|0.17849
04:36:26|0.17849
04:36:27|0.17849
04:36:28|0.1785
04:36:29|0.1785
04:36:30|0.1785
04:36:31|0.1785
04:36:32|0.1785
04:36:33|0.1785
04:36:34|0.1785
04:36:35|0.17858
04:36:36|0.17863
04:36:37|0.17854
04:36:38|0.17854
04:36:39|0.17858
04:36:40|0.17858
04:36:41|0.17858
04:36:42|0.17858
04:36:43|0.17858
04:36:44|0.17852
04:36:45|0.17852
04:36:46|0.17854
04:36:47|0.17854
04:36:48|0.17854
04:36:49|0.17856
04:36:50|0.17859
04:36:51|0.17859
04:36:52|0.17859
04:36:54|0.17859
04:36:55|0.17859
04:36:56|0.17859
04:36:57|0.17858
04:36:58|0.17858
04:36:59|0.17858
04:37:00|0.17858
04:37:01|0.17858
04:37:02|0.17867
04:37:03|0.1787
04:37:04|0.1787
04:37:05|0.1787
04:37:06|0.1787
04:37:07|0.1785
04:37:08|0.1785
04:37:10|0.1785
04:37:10|0.17845
04:37:11|0.17836
04:37:12|0.17836
04:37:13|0.17836
04:37:14|0.17836
04:37:15|0.17846
04:37:16|0.17846
04:37:17|0.17846
04:37:18|0.17846
04:37:19|0.17846
04:37:20|0.17846
04:37:21|0.17846
04:37:22|0.17846
04:37:23|0.17846
04:37:24|0.17846
04:37:25|0.17845
04:37:26|0.1785
04:37:27|0.1785
04:37:28|0.1785
04:37:29|0.1785
04:37:30|0.1785
04:37:31|0.1785
04:37:32|0.1785
04:37:33|0.17837
04:37:34|0.17835
04:37:35|0.17833
04:37:36|0.17832
04:37:37|0.17832
04:37:38|0.17832
04:37:39|0.17837
04:37:40|0.17839
04:37:41|0.17842
04:37:42|0.17842
04:37:43|0.17842
04:37:44|0.17842
04:37:45|0.17833
04:37:46|0.17833
04:37:47|0.17833
04:37:48|0.17833
04:37:49|0.17833
04:37:50|0.17831
04:37:51|0.17839
04:37:52|0.17841
04:37:53|0.17841
04:37:54|0.17841
04:37:56|0.17841
04:37:57|0.17841
04:37:58|0.17841
04:37:59|0.17841
04:38:00|0.17841
04:38:01|0.17841
04:38:02|0.17841
04:38:03|0.17841
04:38:04|0.17841
04:38:05|0.1784
04:38:06|0.1784
04:38:07|0.17835
04:38:08|0.17835
04:38:09|0.17835
04:38:10|0.17835
04:38:11|0.17835
04:38:12|0.17835
04:38:13|0.17844
04:38:14|0.17844
04:38:15|0.17844
04:38:16|0.17844
04:38:17|0.17863
04:38:18|0.17863
04:38:19|0.17863
04:38:20|0.17863
04:38:21|0.17863
04:38:22|0.17849
04:38:23|0.17849
04:38:24|0.17849
04:38:25|0.17849
04:38:26|0.17849
04:38:27|0.17849
04:38:28|0.17849
04:38:29|0.17862
04:38:30|0.17872
04:38:31|0.17872
04:38:32|0.17872
04:38:33|0.17872
04:38:34|0.17872
04:38:35|0.17872
04:38:36|0.17872
04:38:37|0.17872
04:38:38|0.17872
04:38:39|0.17872
04:38:40|0.17872
04:38:41|0.17872
04:38:42|0.17872
04:38:43|0.1786
04:38:44|0.1786
04:38:45|0.1786
04:38:46|0.1786
04:38:47|0.1786
04:38:48|0.1786
04:38:49|0.17852
04:38:50|0.17852
04:38:51|0.17852
04:38:52|0.17852
04:38:53|0.17855
04:38:54|0.17855
04:38:55|0.17864
04:38:56|0.17864
04:38:58|0.17864
04:38:58|0.17864
04:39:00|0.17864
04:39:00|0.17857
04:39:02|0.17857
04:39:03|0.17857
04:39:04|0.17857
04:39:05|0.17857
04:39:06|0.17857
04:39:07|0.17867
04:39:08|0.17867
04:39:09|0.17871
04:39:09|0.17871
04:39:11|0.17875
04:39:12|0.17875
04:39:13|0.17875
04:39:14|0.17875
04:39:15|0.17875
04:39:16|0.17875
04:39:17|0.17875
04:39:18|0.17875
04:39:19|0.17875
04:39:20|0.17878
04:39:21|0.17878
04:39:22|0.17878
04:39:23|0.17878
04:39:24|0.17878
04:39:25|0.17878
04:39:26|0.17878
04:39:27|0.17878
04:39:28|0.17878
04:39:29|0.17878
04:39:30|0.17872
04:39:31|0.17877
04:39:32|0.17877
04:39:33|0.1789
04:39:34|0.17895
04:39:35|0.17893
04:39:36|0.17904
04:39:37|0.17904
04:39:38|0.17904
04:39:39|0.17904
04:39:40|0.17904
04:39:41|0.17904
04:39:42|0.17904
04:39:43|0.17904
04:39:44|0.17904
04:39:45|0.17901
04:39:46|0.17899
04:39:47|0.17888
04:39:48|0.17888
04:39:49|0.17888
04:39:50|0.17888
04:39:51|0.17888
04:39:52|0.17888
04:39:53|0.17888
04:39:54|0.17888
04:39:55|0.17888
04:39:57|0.17889
04:39:58|0.17891
04:39:59|0.17891
04:40:00|0.17891
04:40:01|0.17891
04:40:02|0.17891
04:40:03|0.17891
04:40:04|0.17891
04:40:05|0.17891
04:40:06|0.17891
04:40:07|0.17891
04:40:08|0.17887
04:40:09|0.17887
04:40:11|0.17885
04:40:11|0.17885
04:40:12|0.17885
04:40:13|0.17885
04:40:14|0.17885
04:40:15|0.17885
04:40:16|0.17885
04:40:17|0.17885
04:40:18|0.17885
04:40:19|0.17881
04:40:20|0.17886
04:40:21|0.17886
04:40:22|0.17886
04:40:23|0.17889
04:40:24|0.17889
04:40:25|0.17889
04:40:26|0.17889
04:40:27|0.17889
04:40:28|0.17889
04:40:29|0.17888
04:40:30|0.17888
04:40:31|0.17888
04:40:32|0.17888
04:40:33|0.17896
04:40:34|0.17895
04:40:35|0.17894
04:40:36|0.17894
04:40:37|0.17894
04:40:38|0.17894
04:40:39|0.17894
04:40:40|0.17894
04:40:41|0.17894
04:40:42|0.17894
04:40:43|0.17894
04:40:44|0.17873
04:40:45|0.17873
04:40:46|0.17873
04:40:47|0.17879
04:40:48|0.17879
04:40:49|0.17879
04:40:50|0.17879
04:40:51|0.17879
04:40:52|0.17879
04:40:53|0.17872
04:40:54|0.17871
04:40:55|0.17871
04:40:56|0.17871
04:40:58|0.17871
04:40:58|0.17875
04:41:00|0.17877
04:41:01|0.17876
04:41:02|0.17876
04:41:02|0.17877
04:41:04|0.17877
04:41:05|0.17877
04:41:06|0.17877
04:41:07|0.17877
04:41:08|0.17877
04:41:09|0.17885
04:41:10|0.17885
04:41:11|0.17886
04:41:12|0.17886
04:41:13|0.17886
04:41:14|0.17886
04:41:15|0.17886
04:41:16|0.17886
04:41:17|0.17886
04:41:18|0.17886
04:41:19|0.17886
04:41:20|0.17886
04:41:21|0.17886
04:41:22|0.17886
04:41:23|0.17886
04:41:24|0.17871
04:41:25|0.17868
04:41:26|0.17868
04:41:26|0.17853
04:41:28|0.1785
04:41:29|0.17849
04:41:30|0.17849
04:41:31|0.17848
04:41:32|0.17848
04:41:33|0.17848
04:41:34|0.17848
04:41:35|0.17848
04:41:36|0.17866
04:41:37|0.17866
04:41:38|0.17866
04:41:39|0.17866
04:41:40|0.17866
04:41:41|0.17866
04:41:42|0.17866
04:41:42|0.17866
04:41:44|0.17866
04:41:45|0.17866
04:41:46|0.17866
04:41:47|0.17866
04:41:48|0.17866
04:41:49|0.17853
04:41:50|0.17853
04:41:51|0.1784
04:41:52|0.1784
04:41:53|0.1785
04:41:54|0.1785
04:41:54|0.1785
04:41:56|0.1785
04:41:57|0.1785
04:41:57|0.1785
04:41:58|0.1785
04:42:00|0.17856
04:42:01|0.17861
04:42:02|0.1787
04:42:03|0.1787
04:42:04|0.17863
04:42:06|0.17863
04:42:07|0.17866
04:42:08|0.1786
04:42:09|0.1786
04:42:09|0.1786
04:42:11|0.1786
04:42:12|0.17862
04:42:12|0.17859
04:42:14|0.17858
04:42:14|0.17859
04:42:16|0.17861
04:42:17|0.1787
04:42:17|0.1787
04:42:19|0.1787
04:42:20|0.1787
04:42:20|0.1787
04:42:22|0.17867
04:42:22|0.17882
04:42:24|0.17882
04:42:25|0.17885
04:42:26|0.17887
04:42:27|0.17887
04:42:28|0.17887
04:42:29|0.17885
04:42:30|0.17885
04:42:31|0.17885
04:42:32|0.17886
04:42:33|0.17886
04:42:34|0.17886
04:42:35|0.17886
04:42:36|0.17886
04:42:37|0.17886
04:42:38|0.17886
04:42:39|0.17886
04:42:40|0.17886
04:42:41|0.17886
04:42:42|0.17877
04:42:43|0.17885
04:42:44|0.17885
04:42:45|0.17885
04:42:46|0.17885
04:42:47|0.17885
04:42:48|0.17885
04:42:49|0.17885
04:42:50|0.17885
04:42:51|0.17878
04:42:52|0.17872
04:42:53|0.17867
04:42:54|0.17867
04:42:55|0.17857
04:42:56|0.17857
04:42:57|0.17857
04:42:58|0.17857
04:42:59|0.17857
04:43:00|0.17857
04:43:02|0.17857
04:43:03|0.17867
04:43:04|0.17867
04:43:05|0.17867
04:43:05|0.17857
04:43:07|0.17856
04:43:08|0.17856
04:43:09|0.17856
04:43:09|0.17852
04:43:11|0.17855
04:43:12|0.17855
04:43:13|0.17855
04:43:14|0.17855
04:43:15|0.1786
04:43:16|0.1786
04:43:17|0.1785
04:43:18|0.17846
04:43:19|0.17846
04:43:20|0.17846
04:43:21|0.17846
04:43:22|0.17862
04:43:23|0.17862
04:43:24|0.17862
04:43:25|0.17862
04:43:26|0.17862
04:43:27|0.17862
04:43:28|0.17863
04:43:29|0.17863
04:43:30|0.17855
04:43:31|0.17843
04:43:32|0.17843
04:43:33|0.17843
04:43:33|0.17843
04:43:35|0.17843
04:43:36|0.17843
04:43:37|0.17843
04:43:37|0.17843
04:43:39|0.17829
04:43:40|0.17829
04:43:41|0.17829
04:43:41|0.1785
04:43:43|0.1785
04:43:44|0.1785
04:43:45|0.1785
04:43:46|0.1785
04:43:47|0.1785
04:43:47|0.17831
04:43:49|0.17831
04:43:49|0.17836
04:43:51|0.17836
04:43:51|0.17849
04:43:53|0.17849
04:43:53|0.17847
04:43:55|0.17847
04:43:56|0.17847
04:43:57|0.17847
04:43:58|0.17837
04:43:59|0.17837
04:44:00|0.17837
04:44:01|0.17837
04:44:02|0.17837
04:44:04|0.17841
04:44:04|0.17841
04:44:05|0.17841
04:44:06|0.17843
04:44:07|0.17836
04:44:08|0.17836
04:44:10|0.17836
04:44:11|0.17836
04:44:12|0.17836
04:44:13|0.17836
04:44:13|0.17836
04:44:15|0.17834
04:44:15|0.17834
04:44:16|0.17834
04:44:18|0.17834
04:44:19|0.1784
04:44:20|0.1784
04:44:21|0.17845
04:44:21|0.17835
04:44:23|0.17846
04:44:24|0.17846
04:44:25|0.17846
04:44:25|0.17846
04:44:27|0.17846
04:44:28|0.17846
04:44:29|0.17842
04:44:30|0.17842
04:44:31|0.1785
04:44:32|0.1785
04:44:33|0.1785
04:44:34|0.1785
04:44:35|0.1785
04:44:35|0.1785
04:44:37|0.1785
04:44:38|0.1785
04:44:39|0.1785
04:44:40|0.1785
04:44:41|0.1785
04:44:42|0.17857
04:44:43|0.17857
04:44:44|0.17859
04:44:45|0.17859
04:44:46|0.1786
04:44:47|0.1786
04:44:47|0.17852
04:44:48|0.17852
04:44:50|0.17852
04:44:51|0.17852
04:44:52|0.17852
04:44:52|0.17852
04:44:53|0.17852
04:44:55|0.17852
04:44:56|0.17856
04:44:56|0.17856
04:44:58|0.17856
04:44:59|0.17856
04:45:00|0.17856
04:45:01|0.17856
04:45:02|0.17856
04:45:03|0.17856
04:45:05|0.17856
04:45:06|0.1786
04:45:06|0.1786
04:45:08|0.17864
04:45:09|0.17864
04:45:09|0.17864
04:45:11|0.17864
04:45:11|0.17864
04:45:12|0.17864
04:45:13|0.17864
04:45:15|0.17864
04:45:15|0.17864
04:45:17|0.17864
04:45:18|0.17864
04:45:19|0.17864
04:45:19|0.17864
04:45:21|0.17864
04:45:22|0.17872
04:45:23|0.17873
04:45:24|0.17873
04:45:25|0.17873
04:45:26|0.17873
04:45:27|0.17873
04:45:28|0.17873
04:45:29|0.17873
04:45:30|0.17873
04:45:31|0.17873
04:45:32|0.17873
04:45:33|0.17874
04:45:34|0.17874
04:45:35|0.17874
04:45:36|0.17874
04:45:37|0.17874
04:45:38|0.17874
04:45:39|0.17874
04:45:40|0.17874
04:45:41|0.17874
04:45:42|0.17874
04:45:43|0.17873
04:45:44|0.17873
04:45:45|0.17865
04:45:46|0.17865
04:45:47|0.17865
04:45:48|0.17865
04:45:49|0.17866
04:45:50|0.17866
04:45:51|0.17866
04:45:52|0.17864
04:45:53|0.17864
04:45:54|0.17864
04:45:55|0.17864
04:45:56|0.17864
04:45:57|0.17865
04:45:58|0.17855
04:45:59|0.1785
04:46:00|0.1785
04:46:01|0.17852
04:46:03|0.17857
04:46:04|0.17846
04:46:05|0.17849
04:46:05|0.17849
04:46:07|0.17849
04:46:07|0.17849
04:46:09|0.17856
04:46:10|0.17856
04:46:11|0.17856
04:46:12|0.17856
04:46:13|0.17856
04:46:14|0.17854
04:46:15|0.17847
04:46:16|0.17843
04:46:17|0.17839
04:46:18|0.17841
04:46:19|0.17836
04:46:20|0.1783
04:46:21|0.17845
04:46:22|0.17836
04:46:23|0.17844
04:46:24|0.17844
04:46:25|0.17838
04:46:26|0.17838
04:46:27|0.17838
04:46:28|0.17838
04:46:29|0.17838
04:46:30|0.17838
04:46:31|0.17824
04:46:32|0.17824
04:46:33|0.17824
04:46:34|0.17818
04:46:35|0.17812
04:46:36|0.17819
04:46:37|0.17811
04:46:38|0.17811
04:46:39|0.17819
04:46:40|0.17819
04:46:41|0.17822
04:46:42|0.17822
04:46:43|0.17822
04:46:44|0.17822
04:46:45|0.17822
04:46:46|0.17822
04:46:47|0.17828
04:46:48|0.17828
04:46:49|0.17828
04:46:50|0.17827
04:46:51|0.17828
04:46:52|0.17828
04:46:53|0.17828
04:46:54|0.17828
04:46:55|0.17828
04:46:56|0.17828
04:46:57|0.17828
04:46:58|0.17833
04:46:59|0.17833
04:47:00|0.17833
04:47:01|0.17833
04:47:02|0.17833
04:47:03|0.17836
04:47:04|0.17836
04:47:05|0.17836
04:47:06|0.17836
04:47:08|0.17832
04:47:08|0.17832
04:47:09|0.17832
04:47:10|0.17835
04:47:11|0.17835
04:47:12|0.17835
04:47:13|0.17835
04:47:14|0.17835
04:47:15|0.17839
04:47:16|0.17839
04:47:17|0.17839
04:47:18|0.17843
04:47:19|0.17843
04:47:20|0.17839
04:47:21|0.17839
04:47:22|0.17843
04:47:23|0.17843
04:47:24|0.17828
04:47:25|0.17839
04:47:26|0.17825
04:47:27|0.17825
04:47:28|0.17825
04:47:29|0.1783
04:47:30|0.1783
04:47:31|0.1783
04:47:32|0.1783
04:47:33|0.1783
04:47:34|0.17835
04:47:35|0.17835
04:47:36|0.17835
04:47:37|0.17835
04:47:38|0.17835
04:47:39|0.17835
04:47:40|0.17835
04:47:41|0.17835
04:47:42|0.17831
04:47:43|0.1784
04:47:44|0.1784
04:47:45|0.1784
04:47:46|0.1784
04:47:47|0.17844
04:47:48|0.17845
04:47:49|0.17845
04:47:50|0.17845
04:47:51|0.17845
04:47:52|0.17845
04:47:53|0.17846
04:47:54|0.17846
04:47:55|0.17846
04:47:56|0.17846
04:47:57|0.17846
04:47:58|0.17849
04:47:59|0.17849
04:48:00|0.17849
04:48:01|0.17849
04:48:02|0.17849
04:48:03|0.17849
04:48:05|0.17849
04:48:06|0.17849
04:48:07|0.17849
04:48:08|0.17849
04:48:09|0.17849
04:48:10|0.17849
04:48:11|0.17848
04:48:12|0.17848
04:48:13|0.17848
04:48:14|0.17848
04:48:15|0.1786
04:48:16|0.17858
04:48:17|0.17856
04:48:18|0.17852
04:48:19|0.17844
04:48:20|0.17833
04:48:21|0.17827
04:48:22|0.1782
04:48:23|0.17826
04:48:24|0.17826
04:48:25|0.1783
04:48:26|0.17809
04:48:27|0.178
04:48:28|0.17802
04:48:29|0.17791
04:48:30|0.17789
04:48:31|0.17813
04:48:33|0.17814
04:48:33|0.17814
04:48:34|0.17801
04:48:35|0.1782
04:48:36|0.1782
04:48:37|0.1782
04:48:38|0.1782
04:48:39|0.17816
04:48:40|0.17805
04:48:41|0.17816
04:48:43|0.17764
04:48:43|0.17755
04:48:44|0.17766
04:48:45|0.17764
04:48:46|0.17762
04:48:48|0.17761
04:48:49|0.1777
04:48:49|0.17764
04:48:50|0.17761
04:48:52|0.17762
04:48:52|0.17769
04:48:54|0.1776
04:48:54|0.17759
04:48:55|0.17772
04:48:57|0.17781
04:48:58|0.17781
04:48:58|0.17777
04:48:59|0.17777
04:49:00|0.17766
04:49:01|0.17766
04:49:02|0.17759
04:49:04|0.17756
04:49:05|0.17753
04:49:06|0.17758
04:49:07|0.17763
04:49:08|0.17762
04:49:09|0.17769
04:49:10|0.17769
04:49:11|0.17773
04:49:13|0.17778
04:49:13|0.17778
04:49:14|0.17778
04:49:15|0.17778
04:49:16|0.17783
04:49:17|0.17783
04:49:18|0.17783
04:49:19|0.17778
04:49:20|0.17781
04:49:22|0.17778
04:49:23|0.17764
04:49:24|0.17764
04:49:24|0.17772
04:49:26|0.17772
04:49:27|0.17772
04:49:28|0.17772
04:49:28|0.17772
04:49:30|0.17773
04:49:31|0.17773
04:49:32|0.17773
04:49:33|0.17773
04:49:34|0.17773
04:49:35|0.17773
04:49:36|0.17773
04:49:37|0.17784
04:49:38|0.17784
04:49:39|0.17782
04:49:41|0.17782
04:49:41|0.17782
04:49:42|0.17782
04:49:43|0.17782
04:49:44|0.17782
04:49:45|0.1778
04:49:46|0.1778
04:49:47|0.1778
04:49:48|0.1778
04:49:49|0.1778
04:49:50|0.1778
04:49:51|0.1778
04:49:52|0.1778
04:49:53|0.1778
04:49:54|0.1778
04:49:55|0.1777
04:49:56|0.1777
04:49:57|0.17771
04:49:58|0.17771
04:49:59|0.17771
04:50:00|0.17771
04:50:01|0.17771
04:50:02|0.17776
04:50:03|0.17776
04:50:04|0.17776
04:50:05|0.17776
04:50:07|0.17767
04:50:08|0.17767
04:50:09|0.17775
04:50:10|0.1778
04:50:11|0.17797
04:50:12|0.17797
04:50:13|0.17797
04:50:14|0.17798
04:50:15|0.17798
04:50:16|0.17798
04:50:17|0.17798
04:50:18|0.17798
04:50:19|0.17797
04:50:20|0.17797
04:50:21|0.17797
04:50:22|0.17788
04:50:23|0.17789
04:50:24|0.17789
04:50:25|0.17789
04:50:26|0.17789
04:50:27|0.17789
04:50:28|0.17789
04:50:29|0.17789
04:50:30|0.17789
04:50:31|0.17774
04:50:32|0.17774
04:50:33|0.17774
04:50:34|0.17782
04:50:35|0.17782
04:50:36|0.1778
04:50:37|0.17785
04:50:38|0.17785
04:50:39|0.1779
04:50:40|0.1779
04:50:41|0.17786
04:50:42|0.17786
04:50:43|0.17786
04:50:44|0.17786
04:50:45|0.17786
04:50:46|0.17785
04:50:47|0.17785
04:50:48|0.17785
04:50:49|0.17779
04:50:50|0.17779
04:50:51|0.17779
04:50:52|0.17779
04:50:53|0.17779
04:50:54|0.17779
04:50:55|0.17779
04:50:56|0.17779
04:50:57|0.17779
04:50:58|0.17779
04:50:59|0.17779
04:51:00|0.17779
04:51:01|0.17779
04:51:02|0.17774
04:51:03|0.17774
04:51:04|0.17774
04:51:05|0.17774
04:51:06|0.17774
04:51:07|0.17774
04:51:08|0.17767
04:51:09|0.1777
04:51:11|0.17766
04:51:11|0.17766
04:51:12|0.17766
04:51:13|0.17762
04:51:14|0.17767
04:51:15|0.17767
04:51:16|0.17767
04:51:17|0.17767
04:51:18|0.17767
04:51:19|0.17767
04:51:20|0.17767
04:51:21|0.17758
04:51:23|0.17747
04:51:23|0.17744
04:51:24|0.17744
04:51:26|0.17754
04:51:26|0.17749
04:51:27|0.17749
04:51:28|0.17749
04:51:30|0.17749
04:51:31|0.17749
04:51:31|0.17749
04:51:32|0.17749
04:51:33|0.17749
04:51:34|0.17749
04:51:35|0.17741
04:51:36|0.17741
04:51:37|0.17736
04:51:38|0.17732
04:51:39|0.17736
04:51:41|0.17736
04:51:42|0.17727
04:51:42|0.17727
04:51:43|0.17741
04:51:44|0.17741
04:51:45|0.17741
04:51:46|0.17739
04:51:47|0.17739
04:51:48|0.17739
04:51:49|0.17741
04:51:50|0.17741
04:51:51|0.17741
04:51:52|0.17746
04:51:53|0.17747
04:51:54|0.17749
04:51:55|0.17749
04:51:57|0.17749
04:51:57|0.17749
04:51:58|0.17749
04:51:59|0.17749
04:52:00|0.17749
04:52:01|0.17725
04:52:02|0.17722
04:52:03|0.17722
04:52:04|0.17722
04:52:05|0.17724
04:52:06|0.17724
04:52:07|0.17724
04:52:09|0.17724
04:52:10|0.17724
04:52:11|0.17724
04:52:12|0.17731
04:52:13|0.17731
04:52:14|0.17732
04:52:15|0.17732
04:52:17|0.17728
04:52:17|0.17728
04:52:19|0.17735
04:52:20|0.17735
04:52:21|0.17735
04:52:22|0.1771
04:52:23|0.17723
04:52:24|0.17723
04:52:25|0.17723
04:52:26|0.17723
04:52:26|0.17723
04:52:28|0.17731
04:52:29|0.17729
04:52:30|0.17737
04:52:31|0.17737
04:52:32|0.17737
04:52:33|0.17737
04:52:34|0.17737
04:52:35|0.17737
04:52:36|0.17737
04:52:37|0.17737
04:52:38|0.17737
04:52:39|0.17737
04:52:40|0.17737
04:52:41|0.17752
04:52:42|0.17751
04:52:43|0.17751
04:52:44|0.17751
04:52:45|0.17754
04:52:46|0.17754
04:52:47|0.17754
04:52:48|0.17748
04:52:49|0.17748
04:52:50|0.17748
04:52:51|0.17745
04:52:52|0.17745
04:52:53|0.17745
04:52:54|0.17744
04:52:55|0.17744
04:52:56|0.17744
04:52:57|0.17744
04:52:58|0.17744
04:52:59|0.17744
04:53:00|0.17744
04:53:01|0.17744
04:53:02|0.1773
04:53:03|0.1773
04:53:04|0.1773
04:53:05|0.17737
04:53:06|0.17737
04:53:07|0.17742
04:53:08|0.17744
04:53:10|0.17744
04:53:11|0.17744
04:53:12|0.17744
04:53:13|0.17744
04:53:13|0.17744
04:53:15|0.17744
04:53:16|0.17744
04:53:17|0.17739
04:53:18|0.17739
04:53:19|0.17743
04:53:20|0.17743
04:53:21|0.17743
04:53:22|0.17742
04:53:23|0.17742
04:53:24|0.17742
04:53:25|0.17742
04:53:26|0.17735
04:53:27|0.17735
04:53:28|0.17716
04:53:29|0.17729
04:53:30|0.17732
04:53:31|0.17732
04:53:32|0.17732
04:53:33|0.17732
04:53:34|0.17732
04:53:35|0.17723
04:53:36|0.17723
04:53:37|0.17723
04:53:38|0.17713
04:53:39|0.17713
04:53:40|0.17712
04:53:41|0.17687
04:53:42|0.17701
04:53:43|0.17689
04:53:44|0.17696
04:53:45|0.17686
04:53:46|0.17686
04:53:47|0.17695
04:53:48|0.17697
04:53:50|0.17697
04:53:50|0.17697
04:53:51|0.17697
04:53:52|0.17697
04:53:53|0.17697
04:53:54|0.17697
04:53:55|0.17709
04:53:56|0.17691
04:53:57|0.17707
04:53:58|0.17707
04:54:00|0.17706
04:54:01|0.17685
04:54:02|0.17685
04:54:03|0.17702
04:54:03|0.17702
04:54:04|0.17702
04:54:06|0.17702
04:54:06|0.17708
04:54:07|0.17718
04:54:09|0.17719
04:54:10|0.17719
04:54:11|0.17719
04:54:12|0.17712
04:54:13|0.17712
04:54:14|0.17712
04:54:15|0.17712
04:54:16|0.17712
04:54:17|0.17719
04:54:18|0.17688
04:54:19|0.17699
04:54:20|0.17699
04:54:21|0.17702
04:54:22|0.17702
04:54:23|0.17702
04:54:24|0.17702
04:54:25|0.17702
04:54:25|0.1768
04:54:27|0.1768
04:54:28|0.17684
04:54:29|0.17665
04:54:30|0.17674
04:54:31|0.17674
04:54:32|0.17674
04:54:33|0.17675
04:54:34|0.17677
04:54:35|0.17677
04:54:36|0.17679
04:54:37|0.17679
04:54:38|0.17679
04:54:39|0.17679
04:54:40|0.17679
04:54:41|0.17675
04:54:42|0.17675
04:54:43|0.17675
04:54:44|0.17675
04:54:45|0.1769
04:54:46|0.1769
04:54:47|0.1769
04:54:48|0.1769
04:54:49|0.1769
04:54:50|0.17688
04:54:51|0.17688
04:54:52|0.17688
04:54:53|0.17688
04:54:54|0.17688
04:54:55|0.17688
04:54:56|0.17694
04:54:57|0.17684
04:54:58|0.17687
04:54:59|0.17687
04:55:00|0.17687
04:55:01|0.17687
04:55:02|0.17687
04:55:03|0.1768
04:55:04|0.1768
04:55:05|0.1768
04:55:06|0.1768
04:55:07|0.17688
04:55:08|0.17688
04:55:09|0.1768
04:55:10|0.1768
04:55:11|0.17685
04:55:12|0.17695
04:55:13|0.17695
04:55:14|0.17695
04:55:16|0.17708
04:55:17|0.17708
04:55:18|0.17708
04:55:19|0.17708
04:55:20|0.17708
04:55:21|0.1771
04:55:22|0.17711
04:55:23|0.17713
04:55:24|0.17713
04:55:25|0.17713
04:55:25|0.17705
04:55:27|0.17705
04:55:28|0.17705
04:55:28|0.17709
04:55:29|0.17709
04:55:31|0.17702
04:55:32|0.17702
04:55:32|0.17711
04:55:34|0.17711
04:55:34|0.1771
04:55:36|0.17711
04:55:36|0.17711
04:55:37|0.17711
04:55:39|0.17712
04:55:39|0.17712
04:55:41|0.17712
04:55:42|0.17712
04:55:43|0.17712
04:55:43|0.17709
04:55:45|0.17709
04:55:46|0.17709
04:55:47|0.177
04:55:48|0.17709
04:55:49|0.177
04:55:50|0.17707
04:55:50|0.17707
04:55:52|0.17707
04:55:52|0.17707
04:55:53|0.17707
04:55:55|0.17697
04:55:55|0.17697
04:55:56|0.17697
04:55:58|0.17697
04:55:59|0.17704
04:56:00|0.17707
04:56:00|0.17707
04:56:02|0.17707
04:56:03|0.17707
04:56:03|0.17707
04:56:04|0.17707
04:56:06|0.17707
04:56:07|0.17707
04:56:07|0.17707
04:56:09|0.17707
04:56:10|0.17707
04:56:11|0.17707
04:56:11|0.17707
04:56:13|0.17716
04:56:14|0.17724
04:56:15|0.17722
04:56:16|0.17722
04:56:17|0.17722
04:56:18|0.17722
04:56:20|0.17722
04:56:20|0.17722
04:56:21|0.17726
04:56:22|0.17731
04:56:23|0.17733
04:56:25|0.17733
04:56:26|0.17733
04:56:27|0.17733
04:56:28|0.17733
04:56:29|0.17733
04:56:30|0.17719
04:56:31|0.17719
04:56:32|0.17719
04:56:33|0.17719
04:56:34|0.17719
04:56:35|0.17727
04:56:36|0.17734
04:56:37|0.17734
04:56:38|0.17734
04:56:39|0.17728
04:56:40|0.17728
04:56:41|0.17728
04:56:41|0.17728
04:56:43|0.17728
04:56:44|0.17721
04:56:44|0.17721
04:56:46|0.17721
04:56:47|0.17721
04:56:48|0.17727
04:56:49|0.17727
04:56:49|0.1773
04:56:51|0.17735
04:56:52|0.17735
04:56:53|0.17735
04:56:54|0.17735
04:56:55|0.17735
04:56:56|0.17735
04:56:57|0.17735
04:56:58|0.17735
04:56:59|0.17735
04:56:59|0.17735
04:57:01|0.17735
04:57:02|0.17727
04:57:03|0.17727
04:57:04|0.1773
04:57:05|0.1773
04:57:06|0.1773
04:57:07|0.1773
04:57:08|0.1773
04:57:09|0.1773
04:57:10|0.17731
04:57:11|0.17731
04:57:12|0.17731
04:57:14|0.17733
04:57:15|0.17733
04:57:16|0.17732
04:57:17|0.17732
04:57:18|0.17732
04:57:19|0.17732
04:57:20|0.17732
04:57:21|0.17732
04:57:22|0.17732
04:57:23|0.17734
04:57:24|0.17734
04:57:24|0.17736
04:57:26|0.17736
04:57:27|0.17736
04:57:28|0.17734
04:57:29|0.17732
04:57:30|0.17732
04:57:31|0.17732
04:57:32|0.17732
04:57:33|0.17732
04:57:34|0.17732
04:57:35|0.17734
04:57:36|0.17734
04:57:37|0.17734
04:57:38|0.17738
04:57:39|0.17738
04:57:40|0.17738
04:57:41|0.17739
04:57:42|0.17739
04:57:43|0.17739
04:57:44|0.17739
04:57:45|0.17739
04:57:46|0.17739
04:57:47|0.17739
04:57:48|0.17739
04:57:49|0.17739
04:57:50|0.1774
04:57:51|0.17746
04:57:52|0.17746
04:57:53|0.17746
04:57:54|0.17746
04:57:55|0.17746
04:57:56|0.17746
04:57:57|0.17746
04:57:58|0.17746
04:57:59|0.17746
04:58:00|0.17746
04:58:01|0.17746
04:58:02|0.17746
04:58:03|0.17739
04:58:04|0.17739
04:58:05|0.17736
04:58:06|0.17736
04:58:07|0.17736
04:58:08|0.17736
04:58:09|0.17736
04:58:10|0.17723
04:58:11|0.17723
04:58:12|0.17723
04:58:13|0.17723
04:58:14|0.17712
04:58:15|0.1771
04:58:16|0.1771
04:58:18|0.1771
04:58:18|0.17714
04:58:20|0.17701
04:58:21|0.177
04:58:22|0.17697
04:58:22|0.17697
04:58:24|0.17697
04:58:25|0.17676
04:58:26|0.17676
04:58:26|0.17676
04:58:28|0.17686
04:58:29|0.17686
04:58:29|0.17686
04:58:31|0.17686
04:58:31|0.17689
04:58:33|0.17689
04:58:34|0.17689
04:58:34|0.17689
04:58:35|0.17689
04:58:36|0.17689
04:58:38|0.17689
04:58:38|0.17703
04:58:40|0.17705
04:58:40|0.17705
04:58:42|0.17705
04:58:43|0.17706
04:58:44|0.17717
04:58:45|0.17717
04:58:46|0.17709
04:58:47|0.17709
04:58:48|0.17709
04:58:49|0.1771
04:58:49|0.1771
04:58:51|0.1771
04:58:52|0.1771
04:58:53|0.17713
04:58:54|0.17716
04:58:54|0.17721
04:58:56|0.17721
04:58:57|0.17725
04:58:58|0.17725
04:58:59|0.17725
04:59:00|0.17725
04:59:01|0.17723
04:59:02|0.17723
04:59:03|0.17723
04:59:04|0.17722
04:59:05|0.17722
04:59:06|0.17733
04:59:07|0.17733
04:59:08|0.17737
04:59:09|0.17737
04:59:10|0.17723
04:59:11|0.17723
04:59:12|0.17723
04:59:13|0.17708
04:59:14|0.17708
04:59:15|0.17708
04:59:16|0.17708
04:59:18|0.17721
04:59:18|0.17721
04:59:19|0.17721
04:59:21|0.17721
04:59:21|0.17721
04:59:22|0.17721
04:59:24|0.17721
04:59:24|0.17721
04:59:25|0.17721
04:59:26|0.17721
04:59:27|0.17721
04:59:28|0.17721
04:59:29|0.17721
04:59:30|0.17721
04:59:31|0.17704
04:59:33|0.17704
04:59:34|0.17704
04:59:35|0.17704
04:59:36|0.17704
04:59:37|0.17704
04:59:37|0.17704
04:59:39|0.17704
04:59:39|0.17703
04:59:41|0.17703
04:59:42|0.17699
04:59:43|0.17694
04:59:44|0.17694
04:59:44|0.17694
04:59:46|0.17689
04:59:46|0.17689
04:59:48|0.17689
04:59:48|0.17689
04:59:50|0.17689
04:59:50|0.1769
04:59:52|0.1769
04:59:53|0.17675
04:59:54|0.17688
04:59:55|0.17688
04:59:55|0.17688
04:59:57|0.17688
04:59:58|0.17688
04:59:59|0.17688
05:00:00|0.17688
05:00:01|0.17688
05:00:02|0.17699
05:00:02|0.17699
05:00:03|0.17699
05:00:04|0.17699
05:00:05|0.17698
05:00:07|0.17698
05:00:08|0.17698
05:00:09|0.17698
05:00:10|0.17698
05:00:10|0.17698
05:00:11|0.17705
05:00:13|0.17705
05:00:14|0.17705
05:00:15|0.17711
05:00:15|0.17711
05:00:17|0.17711
05:00:18|0.17717
05:00:19|0.17717
05:00:20|0.17717
05:00:21|0.17717
05:00:23|0.17717
05:00:23|0.17717
05:00:25|0.17717
05:00:26|0.17717
05:00:26|0.17717
05:00:28|0.17717
05:00:28|0.17717
05:00:30|0.17717
05:00:31|0.17717
05:00:31|0.17717
05:00:33|0.17722
05:00:34|0.17722
05:00:34|0.17716
05:00:35|0.17716
05:00:36|0.17716
05:00:38|0.17716
05:00:39|0.17716
05:00:40|0.17712
05:00:40|0.17712
05:00:42|0.17712
05:00:42|0.17712
05:00:44|0.17684
05:00:44|0.17684
05:00:45|0.17711
05:00:46|0.17711
05:00:47|0.17711
05:00:48|0.17711
05:00:50|0.17711
05:00:50|0.17711
05:00:51|0.17711
05:00:53|0.17711
05:00:53|0.17711
05:00:54|0.17716
05:00:55|0.17708
05:00:56|0.17708
05:00:57|0.17708
05:00:58|0.17708
05:00:59|0.17708
05:01:00|0.17708
05:01:02|0.17711
05:01:02|0.17711
05:01:03|0.17711
05:01:04|0.17711
05:01:05|0.17711
05:01:06|0.17716
05:01:07|0.17716
05:01:09|0.17716
05:01:09|0.17716
05:01:10|0.17721
05:01:12|0.17721
05:01:12|0.17721
05:01:14|0.17721
05:01:14|0.1771
05:01:15|0.1771
05:01:16|0.1771
05:01:18|0.17708
05:01:19|0.17708
05:01:20|0.17708
05:01:21|0.17708
05:01:21|0.17708
05:01:23|0.17708
05:01:24|0.17708
05:01:25|0.17708
05:01:26|0.17708
05:01:27|0.17708
05:01:29|0.17708
05:01:29|0.17708
05:01:30|0.17723
05:01:31|0.17723
05:01:32|0.17723
05:01:33|0.17723
05:01:34|0.17723
05:01:35|0.17723
05:01:36|0.17723
05:01:37|0.17723
05:01:38|0.17723
05:01:39|0.17723
05:01:40|0.17723
05:01:41|0.17713
05:01:42|0.17713
05:01:43|0.17713
05:01:44|0.17713
05:01:45|0.17713
05:01:46|0.17713
05:01:47|0.17713
05:01:48|0.17713
05:01:49|0.17713
05:01:50|0.17713
05:01:51|0.17713
05:01:52|0.17713
05:01:54|0.1772
05:01:54|0.1772
05:01:56|0.17706
05:01:56|0.17706
05:01:58|0.17706
05:01:59|0.17706
05:02:00|0.17706
05:02:00|0.17713
05:02:02|0.17713
05:02:02|0.17713
05:02:03|0.17713
05:02:04|0.17712
05:02:06|0.17714
05:02:07|0.17718
05:02:08|0.17718
05:02:09|0.17715
05:02:09|0.17715
05:02:11|0.17715
05:02:12|0.17713
05:02:13|0.17713
05:02:14|0.17713
05:02:14|0.17713
05:02:15|0.17713
05:02:17|0.17713
05:02:18|0.17721
05:02:19|0.17722
05:02:20|0.17722
05:02:21|0.17722
05:02:22|0.1773
05:02:23|0.1773
05:02:24|0.17732
05:02:26|0.17732
05:02:26|0.17732
05:02:27|0.17732
05:02:28|0.17732
05:02:29|0.17732
05:02:30|0.17732
05:02:31|0.17732
05:02:32|0.17728
05:02:33|0.17741
05:02:34|0.17741
05:02:35|0.17741
05:02:36|0.17741
05:02:37|0.17741
05:02:38|0.17741
05:02:39|0.17741
05:02:40|0.17741
05:02:41|0.17741
05:02:42|0.17741
05:02:44|0.17741
05:02:44|0.17742
05:02:45|0.1774
05:02:46|0.1774
05:02:47|0.1774
05:02:49|0.1774
05:02:49|0.1774
05:02:50|0.1774
05:02:52|0.1774
05:02:52|0.1774
05:02:53|0.1774
05:02:55|0.1774
05:02:56|0.1774
05:02:56|0.1774
05:02:57|0.1774
05:02:58|0.17746
05:03:00|0.17743
05:03:00|0.17734
05:03:01|0.17734
05:03:02|0.17734
05:03:03|0.17734
05:03:05|0.17734
05:03:06|0.17734
05:03:06|0.17734
05:03:08|0.17734
05:03:09|0.17734
05:03:09|0.17734
05:03:10|0.17739
05:03:11|0.17739
05:03:13|0.17739
05:03:13|0.17739
05:03:14|0.17739
05:03:16|0.17743
05:03:16|0.17743
05:03:17|0.1774
05:03:18|0.1774
05:03:19|0.17733
05:03:21|0.17739
05:03:22|0.17739
05:03:23|0.17738
05:03:24|0.17738
05:03:25|0.17738
05:03:25|0.17733
05:03:27|0.17733
05:03:28|0.17733
05:03:29|0.17737
05:03:30|0.17737
05:03:31|0.17737
05:03:32|0.17737
05:03:33|0.17737
05:03:34|0.17737
05:03:35|0.17739
05:03:36|0.17739
05:03:37|0.17739
05:03:38|0.17738
05:03:39|0.17738
05:03:40|0.17738
05:03:41|0.17738
05:03:42|0.17738
05:03:43|0.17721
05:03:44|0.17721
05:03:45|0.17721
05:03:46|0.17721
05:03:47|0.17721
05:03:48|0.17721
05:03:49|0.17738
05:03:51|0.17738
05:03:52|0.17738
05:03:52|0.17738
05:03:53|0.17738
05:03:54|0.17738
05:03:55|0.17738
05:03:56|0.17746
05:03:58|0.17737
05:03:58|0.17737
05:03:59|0.17737
05:04:00|0.17745
05:04:01|0.17745
05:04:03|0.17756
05:04:04|0.17756
05:04:04|0.17756
05:04:05|0.17756
05:04:06|0.17756
05:04:07|0.17756
05:04:08|0.17756
05:04:10|0.17756
05:04:10|0.17756
05:04:11|0.17756
05:04:13|0.17756
05:04:13|0.17752
05:04:14|0.17752
05:04:16|0.17781
05:04:16|0.17762
05:04:17|0.17762
05:04:18|0.17771
05:04:19|0.17771
05:04:21|0.17771
05:04:22|0.17771
05:04:23|0.17763
05:04:24|0.17763
05:04:25|0.17777
05:04:26|0.17782
05:04:27|0.17782
05:04:28|0.17782
05:04:29|0.17782
05:04:30|0.17782
05:04:31|0.17764
05:04:32|0.17766
05:04:33|0.1776
05:04:34|0.17751
05:04:35|0.17751
05:04:36|0.17738
05:04:37|0.17743
05:04:38|0.17738
05:04:39|0.17738
05:04:40|0.17738
05:04:41|0.17738
05:04:42|0.17744
05:04:43|0.17738
05:04:44|0.17738
05:04:45|0.17729
05:04:46|0.17729
05:04:47|0.17729
05:04:48|0.17722
05:04:49|0.17718
05:04:50|0.17718
05:04:51|0.17725
05:04:52|0.17725
05:04:53|0.17725
05:04:54|0.17725
05:04:55|0.17722
05:04:56|0.17722
05:04:57|0.17722
05:04:58|0.17722
05:04:59|0.17722
05:05:00|0.17722
05:05:01|0.17722
05:05:02|0.17724
05:05:03|0.17733
05:05:04|0.17733
05:05:05|0.17733
05:05:06|0.17733
05:05:07|0.17733
05:05:08|0.1774
05:05:09|0.1774
05:05:10|0.17732
05:05:11|0.17732
05:05:12|0.17733
05:05:13|0.17733
05:05:14|0.17733
05:05:16|0.17721
05:05:16|0.17733
05:05:17|0.17733
05:05:18|0.17733
05:05:19|0.17706
05:05:20|0.1769
05:05:22|0.1769
05:05:22|0.17708
05:05:24|0.17711
05:05:24|0.17711
05:05:26|0.17686
05:05:26|0.1768
05:05:27|0.17696
05:05:29|0.17696
05:05:29|0.17696
05:05:31|0.17696
05:05:32|0.17718
05:05:33|0.17718
05:05:34|0.17718
05:05:35|0.17718
05:05:36|0.17716
05:05:36|0.17716
05:05:38|0.17716
05:05:39|0.17706
05:05:40|0.17715
05:05:41|0.17718
05:05:42|0.17718
05:05:43|0.17718
05:05:44|0.17718
05:05:45|0.17716
05:05:46|0.17716
05:05:47|0.17716
05:05:48|0.17716
05:05:49|0.17716
05:05:50|0.17716
05:05:51|0.17716
05:05:52|0.17716
05:05:53|0.17709
05:05:54|0.17709
05:05:55|0.17709
05:05:56|0.17709
05:05:57|0.17709
05:05:58|0.17687
05:05:59|0.17687
05:06:00|0.17701
05:06:01|0.17701
05:06:02|0.17701
05:06:03|0.17701
05:06:04|0.1771
05:06:05|0.1771
05:06:06|0.17709
05:06:07|0.17709
05:06:08|0.17707
05:06:09|0.17707
05:06:10|0.17707
05:06:11|0.17707
05:06:12|0.17694
05:06:13|0.17694
05:06:14|0.17694
05:06:15|0.17702
05:06:16|0.17675
05:06:17|0.17666
05:06:18|0.17672
05:06:19|0.17671
05:06:20|0.17671
05:06:21|0.17671
05:06:22|0.17671
05:06:23|0.17671
05:06:24|0.17663
05:06:25|0.17677
05:06:26|0.17677
05:06:27|0.17677
05:06:28|0.17677
05:06:29|0.17683
05:06:31|0.17683
05:06:31|0.17683
05:06:32|0.17683
05:06:33|0.17683
05:06:34|0.17683
05:06:36|0.1769
05:06:36|0.17678
05:06:37|0.17678
05:06:38|0.17678
05:06:39|0.17684
05:06:40|0.17684
05:06:41|0.17682
05:06:42|0.17683
05:06:43|0.17683
05:06:44|0.17683
05:06:45|0.17683
05:06:46|0.17683
05:06:47|0.17689
05:06:48|0.17689
05:06:49|0.17677
05:06:50|0.17673
05:06:51|0.17673
05:06:52|0.17673
05:06:53|0.17672
05:06:54|0.17679
05:06:55|0.17679
05:06:56|0.17672
05:06:57|0.17672
05:06:58|0.17672
05:06:59|0.17665
05:07:00|0.1767
05:07:01|0.17671
05:07:02|0.17671
05:07:03|0.17671
05:07:04|0.17648
05:07:05|0.17667
05:07:06|0.17667
05:07:07|0.17665
05:07:08|0.17665
05:07:09|0.17648
05:07:10|0.17648
05:07:11|0.17671
05:07:12|0.17671
05:07:13|0.17667
05:07:14|0.17667
05:07:15|0.17667
05:07:16|0.17667
05:07:17|0.17667
05:07:18|0.17676
05:07:19|0.17676
05:07:20|0.17676
05:07:21|0.17676
05:07:22|0.17676
05:07:24|0.17676
05:07:25|0.17657
05:07:25|0.17657
05:07:27|0.17657
05:07:28|0.17657
05:07:28|0.17656
05:07:30|0.17656
05:07:31|0.17655
05:07:32|0.17655
05:07:33|0.17655
05:07:34|0.17655
05:07:35|0.17668
05:07:36|0.17649
05:07:37|0.17649
05:07:38|0.17664
05:07:39|0.17664
05:07:40|0.17664
05:07:41|0.17664
05:07:42|0.17664
05:07:43|0.17665
05:07:44|0.17673
05:07:45|0.17658
05:07:46|0.17658
05:07:47|0.17658
05:07:48|0.17665
05:07:49|0.17665
05:07:50|0.17649
05:07:51|0.17649
05:07:52|0.17649
05:07:53|0.17649
05:07:53|0.17664
05:07:55|0.17664
05:07:55|0.17664
05:07:57|0.17664
05:07:58|0.17664
05:07:59|0.1766
05:08:00|0.1766
05:08:01|0.1766
05:08:02|0.1766
05:08:03|0.1766
05:08:04|0.1766
05:08:05|0.17665
05:08:06|0.17665
05:08:07|0.17665
05:08:08|0.17665
05:08:08|0.17661
05:08:10|0.17634
05:08:11|0.17634
05:08:12|0.17649
05:08:13|0.17649
05:08:14|0.17649
05:08:15|0.17648
05:08:15|0.17648
05:08:17|0.17648
05:08:18|0.17648
05:08:19|0.17665
05:08:20|0.17665
05:08:21|0.1767
05:08:21|0.1767
05:08:23|0.1767
05:08:24|0.1767
05:08:26|0.17661
05:08:27|0.17661
05:08:28|0.17661
05:08:29|0.17659
05:08:30|0.17659
05:08:31|0.17659
05:08:32|0.17651
05:08:33|0.17651
05:08:34|0.17645
05:08:35|0.17645
05:08:36|0.17645
05:08:37|0.17645
05:08:38|0.17645
05:08:39|0.17645
05:08:40|0.17645
05:08:41|0.17645
05:08:42|0.17645
05:08:43|0.17645
05:08:43|0.17645
05:08:45|0.1765
05:08:45|0.1765
05:08:47|0.17652
05:08:48|0.17652
05:08:49|0.17652
05:08:50|0.17652
05:08:51|0.1765
05:08:52|0.1765
05:08:52|0.1765
05:08:54|0.1765
05:08:55|0.1765
05:08:56|0.17646
05:08:57|0.17646
05:08:58|0.17646
05:08:59|0.17641
05:08:59|0.17641
05:09:00|0.17641
05:09:02|0.17641
05:09:02|0.17641
05:09:04|0.17641
05:09:05|0.17649
05:09:06|0.17649
05:09:07|0.17649
05:09:07|0.17649
05:09:08|0.17652
05:09:10|0.17656
05:09:11|0.17656
05:09:12|0.17656
05:09:13|0.17643
05:09:14|0.17643
05:09:15|0.1765
05:09:16|0.1765
05:09:17|0.17656
05:09:18|0.17656
05:09:18|0.17661
05:09:20|0.17664
05:09:21|0.17664
05:09:21|0.17669
05:09:23|0.17669
05:09:23|0.17669
05:09:25|0.17669
05:09:26|0.17669
05:09:27|0.17661
05:09:28|0.17661
05:09:29|0.17661
05:09:30|0.17661
05:09:31|0.17661
05:09:32|0.17661
05:09:33|0.17661
05:09:35|0.17669
05:09:35|0.17669
05:09:36|0.17669
05:09:38|0.17659
05:09:39|0.17659
05:09:39|0.17659
05:09:41|0.17659
05:09:42|0.17659
05:09:42|0.17659
05:09:43|0.17659
05:09:45|0.17659
05:09:46|0.17659
05:09:46|0.17665
05:09:48|0.17665
05:09:48|0.17665
05:09:50|0.1766
05:09:50|0.1766
05:09:51|0.1766
05:09:52|0.17664
05:09:54|0.17664
05:09:55|0.17669
05:09:55|0.17669
05:09:56|0.17669
05:09:58|0.17669
05:09:59|0.17669
05:09:59|0.17671
05:10:01|0.17664
05:10:01|0.17673
05:10:03|0.17673
05:10:03|0.17673
05:10:04|0.17673
05:10:05|0.17665
05:10:06|0.17662
05:10:08|0.17662
05:10:08|0.17662
05:10:09|0.17665
05:10:11|0.17665
05:10:12|0.17665
05:10:13|0.17665
05:10:13|0.17665
05:10:14|0.17665
05:10:16|0.17665
05:10:16|0.17665
05:10:17|0.17665
05:10:18|0.17665
05:10:20|0.17665
05:10:20|0.17665
05:10:21|0.17665
05:10:22|0.17665
05:10:24|0.17675
05:10:24|0.17675
05:10:26|0.17675
05:10:27|0.17675
05:10:28|0.17674
05:10:29|0.17674
05:10:30|0.17674
05:10:31|0.17674
05:10:32|0.17671
05:10:33|0.17671
05:10:34|0.17671
05:10:35|0.17671
05:10:36|0.17676
05:10:37|0.17676
05:10:38|0.17676
05:10:39|0.17676
05:10:40|0.17676
05:10:41|0.17676
05:10:42|0.17676
05:10:43|0.17676
05:10:44|0.17669
05:10:45|0.17669
05:10:46|0.17669
05:10:47|0.17669
05:10:48|0.17675
05:10:49|0.17675
05:10:50|0.17675
05:10:51|0.17675
05:10:52|0.17675
05:10:53|0.17675
05:10:54|0.17675
05:10:55|0.17675
05:10:56|0.17675
05:10:57|0.17675
05:10:58|0.17675
05:10:59|0.17675
05:11:00|0.17675
05:11:01|0.17673
05:11:02|0.17673
05:11:03|0.17673
05:11:04|0.17673
05:11:05|0.17673
05:11:06|0.17673
05:11:07|0.17673
05:11:08|0.17673
05:11:09|0.17676
05:11:10|0.17674
05:11:11|0.17674
05:11:12|0.17674
05:11:13|0.1768
05:11:14|0.17684
05:11:15|0.17684
05:11:16|0.17684
05:11:17|0.17684
05:11:18|0.17679
05:11:19|0.17679
05:11:20|0.17679
05:11:21|0.17679
05:11:22|0.17679
05:11:23|0.17679
05:11:24|0.17679
05:11:25|0.17679
05:11:26|0.17688
05:11:27|0.17688
05:11:28|0.17688
05:11:29|0.17688
05:11:30|0.1768
05:11:31|0.17678
05:11:33|0.17681
05:11:33|0.17681
05:11:34|0.17681
05:11:35|0.17681
05:11:36|0.17681
05:11:37|0.17689
05:11:38|0.17689
05:11:39|0.17689
05:11:40|0.17689
05:11:41|0.17684
05:11:42|0.17684
05:11:43|0.17684
05:11:44|0.17684
05:11:45|0.17684
05:11:46|0.17684
05:11:47|0.17684
05:11:48|0.17684
05:11:49|0.17684
05:11:50|0.17694
05:11:51|0.17694
05:11:52|0.17694
05:11:53|0.17699
05:11:54|0.17699
05:11:55|0.17699
05:11:56|0.17699
05:11:57|0.17699
05:11:58|0.17692
05:11:59|0.17692
05:12:00|0.17692
05:12:01|0.17692
05:12:02|0.17692
05:12:03|0.17696
05:12:04|0.17699
05:12:05|0.17699
05:12:06|0.17699
05:12:07|0.17699
05:12:08|0.17699
05:12:09|0.17699
05:12:10|0.17699
05:12:12|0.17699
05:12:13|0.17699
05:12:13|0.17709
05:12:14|0.17709
05:12:16|0.17709
05:12:16|0.17704
05:12:17|0.17704
05:12:19|0.17704
05:12:20|0.17694
05:12:21|0.17694
05:12:21|0.17694
05:12:23|0.17694
05:12:24|0.17694
05:12:25|0.17684
05:12:25|0.17684
05:12:27|0.17684
05:12:27|0.17686
05:12:29|0.17681
05:12:30|0.17664
05:12:32|0.17669
05:12:32|0.17669
05:12:34|0.17664
05:12:34|0.17664
05:12:35|0.17641
05:12:36|0.17641
05:12:37|0.17648
05:12:39|0.17644
05:12:40|0.17644
05:12:41|0.17647
05:12:41|0.17641
05:12:43|0.17641
05:12:44|0.17641
05:12:44|0.17641
05:12:46|0.17641
05:12:47|0.17655
05:12:48|0.17655
05:12:49|0.17655
05:12:50|0.1764
05:12:51|0.1764
05:12:51|0.17655
05:12:52|0.17655
05:12:54|0.17655
05:12:54|0.17655
05:12:56|0.17653
05:12:57|0.17653
05:12:58|0.17659
05:12:59|0.17659
05:13:00|0.17659
05:13:01|0.17659
05:13:02|0.17659
05:13:03|0.17659
05:13:04|0.17655
05:13:05|0.17655
05:13:06|0.17655
05:13:07|0.17653
05:13:08|0.17653
05:13:09|0.17653
05:13:10|0.17653
05:13:11|0.17653
05:13:12|0.17653
05:13:13|0.17653
05:13:14|0.17653
05:13:15|0.17653
05:13:16|0.17653
05:13:17|0.17645
05:13:18|0.17645
05:13:19|0.17645
05:13:20|0.17654
05:13:21|0.17654
05:13:22|0.17654
05:13:23|0.17654
05:13:24|0.17654
05:13:25|0.17654
05:13:26|0.17654
05:13:27|0.17654
05:13:28|0.17654
05:13:29|0.17654
05:13:31|0.1766
05:13:31|0.1766
05:13:32|0.1766
05:13:34|0.17645
05:13:34|0.17645
05:13:35|0.17645
05:13:36|0.17645
05:13:37|0.17645
05:13:38|0.17645
05:13:39|0.17645
05:13:40|0.17645
05:13:41|0.17645
05:13:42|0.17645
05:13:43|0.17654
05:13:44|0.17654
05:13:45|0.17654
05:13:46|0.17661
05:13:47|0.17661
05:13:48|0.17661
05:13:49|0.17661
05:13:50|0.17661
05:13:52|0.17661
05:13:53|0.17661
05:13:54|0.17661
05:13:54|0.17661
05:13:55|0.17661
05:13:56|0.17671
05:13:57|0.17671
05:13:58|0.17671
05:13:59|0.17664
05:14:00|0.17664
05:14:02|0.17664
05:14:03|0.17664
05:14:04|0.17664
05:14:04|0.17664
05:14:06|0.17664
05:14:06|0.17664
05:14:08|0.17664
05:14:08|0.17674
05:14:10|0.17674
05:14:10|0.17674
05:14:12|0.17674
05:14:13|0.17674
05:14:13|0.17674
05:14:14|0.17674
05:14:16|0.17674
05:14:17|0.17673
05:14:17|0.17673
05:14:18|0.17673
05:14:19|0.17673
05:14:21|0.17672
05:14:21|0.17672
05:14:22|0.17671
05:14:23|0.17671
05:14:25|0.17671
05:14:26|0.17671
05:14:27|0.17671
05:14:27|0.17671
05:14:29|0.17671
05:14:30|0.1764
05:14:31|0.17627
05:14:33|0.17625
05:14:34|0.17638
05:14:35|0.17638
05:14:35|0.17611
05:14:37|0.17622
05:14:37|0.17622
05:14:38|0.17622
05:14:40|0.17622
05:14:40|0.17622
05:14:42|0.17631
05:14:43|0.17631
05:14:44|0.17631
05:14:45|0.17625
05:14:45|0.17625
05:14:47|0.17627
05:14:48|0.17627
05:14:49|0.17627
05:14:49|0.17618
05:14:50|0.17618
05:14:52|0.17624
05:14:52|0.17624
05:14:53|0.17624
05:14:54|0.17624
05:14:55|0.17627
05:14:57|0.17627
05:14:57|0.17627
05:14:58|0.17632
05:15:00|0.17632
05:15:01|0.17632
05:15:02|0.17638
05:15:03|0.17638
05:15:04|0.17636
05:15:04|0.17636
05:15:06|0.17648
05:15:06|0.17648
05:15:07|0.17653
05:15:08|0.17651
05:15:09|0.17651
05:15:10|0.17651
05:15:11|0.17651
05:15:12|0.17651
05:15:14|0.17661
05:15:15|0.17661
05:15:16|0.17661
05:15:16|0.17661
05:15:17|0.17661
05:15:19|0.17661
05:15:19|0.17661
05:15:20|0.17661
05:15:21|0.17665
05:15:23|0.17664
05:15:23|0.17664
05:15:24|0.17664
05:15:25|0.1765
05:15:27|0.1765
05:15:27|0.1765
05:15:29|0.17658
05:15:30|0.17658
05:15:31|0.17658
05:15:32|0.17658
05:15:33|0.17658
05:15:35|0.17658
05:15:36|0.17637
05:15:37|0.17637
05:15:37|0.17637
05:15:39|0.17637
05:15:39|0.17637
05:15:41|0.17637
05:15:42|0.17637
05:15:43|0.17637
05:15:43|0.17637
05:15:45|0.17637
05:15:46|0.17637
05:15:46|0.17658
05:15:47|0.17658
05:15:48|0.17658
05:15:50|0.17659
05:15:51|0.17659
05:15:52|0.17659
05:15:52|0.17659
05:15:54|0.17659
05:15:55|0.17659
05:15:55|0.17659
05:15:56|0.17659
05:15:58|0.17659
05:15:59|0.17649
05:15:59|0.17649
05:16:01|0.17653
05:16:01|0.17653
05:16:03|0.17653
05:16:04|0.17653
05:16:05|0.17653
05:16:06|0.17653
05:16:06|0.17653
05:16:07|0.17653
05:16:08|0.17653
05:16:09|0.17653
05:16:10|0.17653
05:16:12|0.17653
05:16:12|0.17655
05:16:13|0.17655
05:16:15|0.17655
05:16:15|0.17655
05:16:17|0.17655
05:16:17|0.17655
05:16:19|0.17655
05:16:19|0.17655
05:16:20|0.17655
05:16:21|0.17655
05:16:22|0.17655
05:16:24|0.17655
05:16:24|0.1765
05:16:26|0.1765
05:16:26|0.1765
05:16:28|0.1765
05:16:29|0.17648
05:16:30|0.17648
05:16:30|0.17648
05:16:31|0.17653
05:16:32|0.17653
05:16:33|0.17653
05:16:35|0.17653
05:16:35|0.17653
05:16:37|0.17653
05:16:38|0.17653
05:16:39|0.17653
05:16:40|0.17653
05:16:41|0.17653
05:16:42|0.17646
05:16:43|0.17646
05:16:43|0.17646
05:16:45|0.17646
05:16:46|0.17646
05:16:47|0.17646
05:16:48|0.17646
05:16:49|0.17654
05:16:49|0.17654
05:16:51|0.17654
05:16:52|0.17654
05:16:53|0.17654
05:16:54|0.17654
05:16:55|0.17654
05:16:56|0.17654
05:16:57|0.17654
05:16:58|0.17654
05:16:59|0.17654
05:17:00|0.17655
05:17:01|0.17655
05:17:02|0.17664
05:17:03|0.17658
05:17:04|0.17658
05:17:05|0.17658
05:17:06|0.17658
05:17:07|0.17662
05:17:08|0.17657
05:17:09|0.17657
05:17:10|0.17657
05:17:11|0.17657
05:17:12|0.17657
05:17:13|0.17667
05:17:14|0.17665
05:17:15|0.1766
05:17:16|0.1766
05:17:17|0.1766
05:17:18|0.17665
05:17:19|0.17667
05:17:20|0.17667
05:17:21|0.17667
05:17:22|0.17667
05:17:23|0.17667
05:17:24|0.17669
05:17:25|0.17669
05:17:26|0.17669
05:17:27|0.17668
05:17:28|0.17668
05:17:29|0.17668
05:17:30|0.17668
05:17:31|0.17668
05:17:32|0.17668
05:17:33|0.17668
05:17:35|0.17668
05:17:35|0.17668
05:17:37|0.17657
05:17:37|0.17657
05:17:38|0.17657
05:17:39|0.17665
05:17:41|0.17665
05:17:41|0.1767
05:17:42|0.1767
05:17:43|0.1767
05:17:44|0.1767
05:17:45|0.1767
05:17:46|0.1767
05:17:47|0.1767
05:17:48|0.1767
05:17:49|0.1767
05:17:50|0.17666
05:17:51|0.17672
05:17:52|0.17672
05:17:53|0.17672
05:17:54|0.17672
05:17:55|0.17673
05:17:56|0.17678
05:17:57|0.17678
05:17:58|0.17678
05:17:59|0.17678
05:18:01|0.17678
05:18:01|0.17678
05:18:02|0.17678
05:18:04|0.17689
05:18:04|0.17689
05:18:05|0.17689
05:18:06|0.17689
05:18:08|0.17689
05:18:08|0.17678
05:18:09|0.17678
05:18:11|0.17678
05:18:11|0.17678
05:18:12|0.17691
05:18:13|0.17691
05:18:14|0.17691
05:18:16|0.17691
05:18:16|0.17692
05:18:17|0.17692
05:18:19|0.17692
05:18:20|0.17692
05:18:20|0.17692
05:18:22|0.17692
05:18:23|0.17692
05:18:23|0.17692
05:18:25|0.17692
05:18:25|0.17686
05:18:26|0.17686
05:18:27|0.17686
05:18:29|0.17674
05:18:30|0.17679
05:18:30|0.17679
05:18:31|0.17679
05:18:33|0.17679
05:18:33|0.17679
05:18:35|0.17679
05:18:36|0.17679
05:18:37|0.17679
05:18:38|0.17671
05:18:39|0.17668
05:18:40|0.17668
05:18:41|0.17674
05:18:42|0.17674
05:18:43|0.17674
05:18:44|0.17674
05:18:45|0.17674
05:18:46|0.17674
05:18:47|0.17674
05:18:48|0.17674
05:18:49|0.17674
05:18:50|0.1766
05:18:51|0.1766
05:18:52|0.1766
05:18:53|0.17666
05:18:54|0.17666
05:18:55|0.17666
05:18:56|0.17666
05:18:57|0.17666
05:18:58|0.17666
05:18:59|0.17666
05:19:00|0.17665
05:19:01|0.17665
05:19:02|0.17665
05:19:03|0.17665
05:19:04|0.17668
05:19:05|0.17658
05:19:06|0.17658
05:19:07|0.17668
05:19:08|0.17668
05:19:09|0.17668
05:19:10|0.17668
05:19:11|0.17668
05:19:12|0.17668
05:19:13|0.17668
05:19:14|0.17668
05:19:15|0.17684
05:19:16|0.17684
05:19:17|0.17689
05:19:18|0.17696
05:19:19|0.17691
05:19:20|0.17691
05:19:21|0.17691
05:19:22|0.17691
05:19:23|0.17691
05:19:24|0.17691
05:19:25|0.17699
05:19:26|0.17695
05:19:27|0.17695
05:19:28|0.17695
05:19:29|0.17695
05:19:30|0.17695
05:19:31|0.1769
05:19:32|0.1769
05:19:33|0.1769
05:19:35|0.1769
05:19:35|0.1769
05:19:37|0.17691
05:19:38|0.17699
05:19:39|0.17699
05:19:40|0.17695
05:19:41|0.17695
05:19:42|0.17695
05:19:43|0.17691
05:19:44|0.17691
05:19:45|0.17691
05:19:46|0.17691
05:19:47|0.17691
05:19:48|0.17691
05:19:49|0.17691
05:19:50|0.17691
05:19:51|0.17691
05:19:52|0.17691
05:19:53|0.17695
05:19:54|0.17695
05:19:55|0.17683
05:19:56|0.17683
05:19:57|0.17683
05:19:58|0.17683
05:19:59|0.17683
05:20:00|0.17683
05:20:01|0.17683
05:20:02|0.17683
05:20:03|0.17683
05:20:04|0.17683
05:20:05|0.17687
05:20:06|0.17691
05:20:07|0.17691
05:20:08|0.17691
05:20:10|0.17697
05:20:10|0.17697
05:20:11|0.17697
05:20:12|0.17697
05:20:13|0.17697
05:20:14|0.17697
05:20:15|0.17697
05:20:16|0.17697
05:20:17|0.17697
05:20:18|0.17697
05:20:19|0.17697
05:20:20|0.17699
05:20:21|0.17699
05:20:22|0.17697
05:20:23|0.17697
05:20:24|0.17697
05:20:25|0.17697
05:20:26|0.17697
05:20:27|0.17697
05:20:28|0.17697
05:20:29|0.17697
05:20:30|0.17697
05:20:31|0.17697
05:20:32|0.17697
05:20:33|0.17697
05:20:34|0.17697
05:20:36|0.17697
05:20:37|0.17697
05:20:37|0.17697
05:20:38|0.17697
05:20:39|0.17697
05:20:41|0.17697
05:20:42|0.17697
05:20:43|0.17697
05:20:44|0.17687
05:20:45|0.17687
05:20:46|0.17687
05:20:47|0.17687
05:20:48|0.17687
05:20:50|0.17687
05:20:50|0.17687
05:20:51|0.17687
05:20:52|0.17687
05:20:53|0.17687
05:20:54|0.17687
05:20:55|0.17687
05:20:56|0.17694
05:20:57|0.17694
05:20:58|0.17694
05:20:59|0.17694
05:21:00|0.17697
05:21:01|0.17697
05:21:02|0.17697
05:21:03|0.17697
05:21:04|0.17697
05:21:05|0.17697
05:21:06|0.17697
05:21:07|0.17697
05:21:08|0.17696
05:21:09|0.17696
05:21:10|0.17696
05:21:11|0.17696
05:21:12|0.17701
05:21:13|0.17704
05:21:14|0.17704
05:21:15|0.17704
05:21:16|0.17704
05:21:17|0.17704
05:21:18|0.17704
05:21:19|0.17704
05:21:20|0.17704
05:21:21|0.17708
05:21:22|0.17708
05:21:23|0.17708
05:21:24|0.17708
05:21:25|0.17708
05:21:26|0.17708
05:21:27|0.17708
05:21:28|0.17708
05:21:29|0.17708
05:21:30|0.17708
05:21:31|0.17708
05:21:32|0.17708
05:21:33|0.17708
05:21:34|0.17712
05:21:35|0.17712
05:21:37|0.17712
05:21:37|0.17712
05:21:39|0.17713
05:21:40|0.17715
05:21:40|0.17715
05:21:42|0.17715
05:21:43|0.17715
05:21:44|0.17715
05:21:45|0.17715
05:21:45|0.17721
05:21:47|0.17722
05:21:48|0.17721
05:21:48|0.17721
05:21:50|0.17727
05:21:51|0.17727
05:21:52|0.17727
05:21:53|0.17727
05:21:54|0.17727
05:21:55|0.17727
05:21:56|0.17727
05:21:57|0.17719
05:21:58|0.17719
05:21:59|0.17719
05:22:00|0.17719
05:22:01|0.17719
05:22:02|0.17719
05:22:03|0.17716
05:22:04|0.17716
05:22:05|0.17713
05:22:06|0.17713
05:22:07|0.17713
05:22:08|0.17713
05:22:09|0.17713
05:22:10|0.17713
05:22:11|0.17717
05:22:12|0.17717
05:22:13|0.17717
05:22:14|0.17717
05:22:15|0.17717
05:22:16|0.17729
05:22:17|0.17729
05:22:18|0.17729
05:22:19|0.17729
05:22:20|0.17729
05:22:21|0.17719
05:22:22|0.17719
05:22:23|0.17706
05:22:24|0.17706
05:22:25|0.17706
05:22:26|0.17706
05:22:27|0.17706
05:22:28|0.17705
05:22:29|0.17705
05:22:30|0.17705
05:22:31|0.17705
05:22:32|0.17705
05:22:33|0.17705
05:22:34|0.17705
05:22:35|0.17705
05:22:36|0.17712
05:22:37|0.17712
05:22:38|0.17712
05:22:39|0.17712
05:22:41|0.17712
05:22:41|0.17699
05:22:42|0.17699
05:22:43|0.17699
05:22:45|0.17712
05:22:45|0.17712
05:22:46|0.17715
05:22:47|0.17715
05:22:49|0.17715
05:22:50|0.17715
05:22:51|0.17715
05:22:52|0.17715
05:22:52|0.17717
05:22:53|0.17717
05:22:54|0.17717
05:22:55|0.17717
05:22:57|0.17717
05:22:58|0.17709
05:22:58|0.17709
05:22:59|0.1771
05:23:01|0.17711
05:23:02|0.17711
05:23:03|0.17711
05:23:04|0.17711
05:23:05|0.17711
05:23:06|0.17711
05:23:06|0.17711
05:23:07|0.17711
05:23:09|0.17711
05:23:09|0.17711
05:23:10|0.17711
05:23:12|0.17711
05:23:12|0.17711
05:23:13|0.17715
05:23:15|0.17715
05:23:15|0.17715
05:23:16|0.17715
05:23:18|0.17715
05:23:18|0.17715
05:23:19|0.17715
05:23:20|0.17715
05:23:21|0.17715
05:23:23|0.17715
05:23:23|0.17717
05:23:24|0.17725
05:23:25|0.17725
05:23:27|0.17725
05:23:28|0.17725
05:23:29|0.17728
05:23:30|0.17732
05:23:30|0.17735
05:23:32|0.17739
05:23:33|0.17739
05:23:33|0.17739
05:23:34|0.17739
05:23:35|0.17739
05:23:36|0.17739
05:23:38|0.17734
05:23:39|0.17739
05:23:39|0.17739
05:23:41|0.17739
05:23:41|0.17739
05:23:43|0.17722
05:23:44|0.17722
05:23:45|0.17722
05:23:46|0.17722
05:23:47|0.17722
05:23:48|0.17722
05:23:49|0.17722
05:23:50|0.17728
05:23:52|0.17728
05:23:52|0.17728
05:23:53|0.17722
05:23:55|0.17722
05:23:55|0.17722
05:23:56|0.17722
05:23:57|0.17722
05:23:58|0.17709
05:24:00|0.17709
05:24:01|0.17709
05:24:02|0.17714
05:24:02|0.17712
05:24:04|0.17714
05:24:05|0.17714
05:24:06|0.17714
05:24:07|0.17714
05:24:07|0.17714
05:24:08|0.17714
05:24:10|0.17719
05:24:11|0.17719
05:24:11|0.17719
05:24:12|0.17709
05:24:13|0.17714
05:24:15|0.17703
05:24:16|0.17703
05:24:17|0.17703
05:24:17|0.17703
05:24:18|0.17703
05:24:20|0.17703
05:24:20|0.17703
05:24:21|0.17703
05:24:22|0.17703
05:24:24|0.17703
05:24:24|0.17702
05:24:26|0.17692
05:24:27|0.17699
05:24:27|0.17699
05:24:29|0.17699
05:24:29|0.17699
05:24:30|0.17699
05:24:31|0.17699
05:24:32|0.17699
05:24:34|0.17699
05:24:35|0.17699
05:24:35|0.17698
05:24:36|0.17698
05:24:37|0.17698
05:24:38|0.17698
05:24:40|0.17698
05:24:41|0.17698
05:24:42|0.17698
05:24:43|0.17698
05:24:44|0.17698
05:24:45|0.17705
05:24:46|0.17702
05:24:47|0.17697
05:24:48|0.17697
05:24:49|0.17697
05:24:50|0.17697
05:24:51|0.17697
05:24:52|0.17701
05:24:53|0.17701
05:24:54|0.17701
05:24:55|0.17701
05:24:56|0.17702
05:24:57|0.17702
05:24:58|0.17702
05:24:59|0.17702
05:25:00|0.17702
05:25:02|0.17702
05:25:02|0.17702
05:25:03|0.17695
05:25:04|0.17683
05:25:05|0.17676
05:25:06|0.17676
05:25:07|0.17676
05:25:08|0.17676
05:25:09|0.17676
05:25:10|0.17676
05:25:11|0.17676
05:25:12|0.17676
05:25:13|0.17676
05:25:14|0.17676
05:25:15|0.177
05:25:16|0.177
05:25:17|0.17702
05:25:18|0.17702
05:25:19|0.17702
05:25:20|0.17702
05:25:21|0.17717
05:25:22|0.17719
05:25:23|0.1772
05:25:24|0.1772
05:25:26|0.17719
05:25:26|0.17719
05:25:28|0.17719
05:25:28|0.17723
05:25:29|0.17723
05:25:31|0.17723
05:25:31|0.17723
05:25:32|0.17714
05:25:34|0.17714
05:25:34|0.17714
05:25:35|0.17708
05:25:36|0.177
05:25:38|0.17702
05:25:38|0.17701
05:25:39|0.177
05:25:41|0.17711
05:25:42|0.17711
05:25:43|0.17711
05:25:44|0.17711
05:25:45|0.17712
05:25:46|0.17712
05:25:47|0.17712
05:25:48|0.17712
05:25:49|0.17712
05:25:50|0.17711
05:25:51|0.17711
05:25:52|0.17711
05:25:53|0.17714
05:25:54|0.17714
05:25:55|0.17714
05:25:56|0.17714
05:25:57|0.17714
05:25:58|0.17714
05:25:59|0.17714
05:26:00|0.17714
05:26:01|0.17709
05:26:02|0.17709
05:26:03|0.17709
05:26:04|0.17707
05:26:05|0.17707
05:26:06|0.17709
05:26:07|0.17709
05:26:08|0.17709
05:26:09|0.17709
05:26:10|0.17709
05:26:11|0.17709
05:26:13|0.17709
05:26:13|0.17711
05:26:14|0.17711
05:26:15|0.17711
05:26:16|0.17711
05:26:17|0.17711
05:26:19|0.17711
05:26:19|0.17719
05:26:20|0.17719
05:26:21|0.17719
05:26:22|0.17719
05:26:23|0.17712
05:26:24|0.17716
05:26:25|0.17716
05:26:26|0.17716
05:26:27|0.17725
05:26:28|0.17725
05:26:29|0.17715
05:26:30|0.17725
05:26:31|0.17725
05:26:32|0.17725
05:26:33|0.17725
05:26:34|0.17725
05:26:35|0.17725
05:26:36|0.17725
05:26:37|0.17725
05:26:38|0.17725
05:26:39|0.17725
05:26:40|0.17717
05:26:42|0.17698
05:26:43|0.17699
05:26:44|0.17699
05:26:45|0.177
05:26:46|0.177
05:26:48|0.177
05:26:48|0.177
05:26:49|0.177
05:26:50|0.17725
05:26:51|0.17725
05:26:52|0.17725
05:26:53|0.17725
05:26:54|0.17728
05:26:56|0.17728
05:26:56|0.17728
05:26:57|0.17728
05:26:58|0.17728
05:26:59|0.17728
05:27:00|0.17728
05:27:02|0.17719
05:27:02|0.17719
05:27:03|0.17719
05:27:04|0.1772
05:27:05|0.1772
05:27:06|0.17709
05:27:07|0.17721
05:27:08|0.17718
05:27:10|0.17718
05:27:10|0.17712
05:27:12|0.17712
05:27:12|0.17712
05:27:13|0.17712
05:27:14|0.17712
05:27:15|0.17712
05:27:16|0.17712
05:27:18|0.17712
05:27:19|0.17712
05:27:19|0.17721
05:27:20|0.17721
05:27:21|0.17721
05:27:23|0.17721
05:27:23|0.17721
05:27:24|0.17721
05:27:25|0.17721
05:27:26|0.17721
05:27:27|0.17721
05:27:28|0.17721
05:27:30|0.17721
05:27:30|0.17721
05:27:31|0.17724
05:27:33|0.17719
05:27:34|0.17719
05:27:34|0.17719
05:27:35|0.17708
05:27:36|0.17708
05:27:38|0.17708
05:27:38|0.17708
05:27:40|0.17708
05:27:40|0.17709
05:27:41|0.17709
05:27:42|0.17706
05:27:43|0.17706
05:27:45|0.17706
05:27:46|0.17714
05:27:47|0.17714
05:27:48|0.17714
05:27:49|0.17717
05:27:50|0.17717
05:27:51|0.17717
05:27:52|0.17717
05:27:53|0.17717
05:27:54|0.17717
05:27:55|0.17717
05:27:56|0.17729
05:27:57|0.17728
05:27:58|0.17728
05:27:59|0.17725
05:28:00|0.17725
05:28:01|0.17725
05:28:02|0.1772
05:28:03|0.1772
05:28:04|0.1772
05:28:05|0.1772
05:28:06|0.17701
05:28:07|0.17701
05:28:08|0.17691
05:28:09|0.17695
05:28:10|0.17695
05:28:11|0.17695
05:28:12|0.17695
05:28:13|0.17695
05:28:14|0.17686
05:28:15|0.17686
05:28:16|0.17686
05:28:17|0.17686
05:28:18|0.17684
05:28:19|0.17674
05:28:20|0.17677
05:28:21|0.17677
05:28:22|0.17677
05:28:23|0.17677
05:28:24|0.17677
05:28:25|0.17677
05:28:26|0.17666
05:28:27|0.17665
05:28:28|0.17665
05:28:29|0.17667
05:28:30|0.17667
05:28:31|0.17667
05:28:32|0.17667
05:28:33|0.17667
05:28:34|0.17676
05:28:35|0.17676
05:28:36|0.17676
05:28:37|0.17676
05:28:38|0.17676
05:28:39|0.17676
05:28:40|0.17681
05:28:41|0.17681
05:28:42|0.17681
05:28:44|0.17681
05:28:45|0.17672
05:28:45|0.17672
05:28:47|0.17671
05:28:48|0.17671
05:28:49|0.17671
05:28:50|0.17665
05:28:51|0.17665
05:28:52|0.17665
05:28:53|0.17665
05:28:54|0.17665
05:28:55|0.17665
05:28:56|0.17665
05:28:57|0.17665
05:28:58|0.17653
05:28:59|0.17653
05:29:00|0.17642
05:29:01|0.17642
05:29:02|0.17647
05:29:03|0.17647
05:29:04|0.17647
05:29:05|0.17647
05:29:06|0.17644
05:29:07|0.17644
05:29:08|0.17644
05:29:09|0.17644
05:29:10|0.17648
05:29:11|0.17656
05:29:12|0.17665
05:29:14|0.17665
05:29:14|0.17665
05:29:15|0.17665
05:29:16|0.17657
05:29:17|0.17657
05:29:18|0.17657
05:29:19|0.17657
05:29:20|0.17657
05:29:21|0.17657
05:29:22|0.17657
05:29:23|0.17657
05:29:24|0.17657
05:29:25|0.17657
05:29:26|0.17661
05:29:27|0.17657
05:29:28|0.17657
05:29:29|0.17657
05:29:30|0.17657
05:29:31|0.17657
05:29:32|0.17657
05:29:33|0.17657
05:29:34|0.17657
05:29:35|0.17657
05:29:36|0.17657
05:29:37|0.17657
05:29:38|0.17657
05:29:39|0.17657
05:29:40|0.17657
05:29:41|0.17657
05:29:42|0.17657
05:29:43|0.17657
05:29:44|0.17657
05:29:46|0.17664
05:29:47|0.17664
05:29:48|0.17664
05:29:48|0.17664
05:29:50|0.17664
05:29:51|0.17664
05:29:52|0.17664
05:29:53|0.17664
05:29:54|0.17664
05:29:55|0.17664
05:29:56|0.17664
05:29:57|0.17664
05:29:58|0.17664
05:29:59|0.17664
05:30:00|0.17658
05:30:01|0.17658
05:30:02|0.17658
05:30:03|0.17658
05:30:04|0.17653
05:30:05|0.17653
05:30:06|0.17653
05:30:07|0.17653
05:30:08|0.1767
05:30:09|0.1766
05:30:10|0.1766
05:30:11|0.1766
05:30:12|0.1766
05:30:13|0.1766
05:30:14|0.1766
05:30:15|0.1766
05:30:16|0.1766
05:30:17|0.1766
05:30:18|0.1766
05:30:19|0.1766
05:30:20|0.1766
05:30:21|0.17655
05:30:22|0.17655
05:30:23|0.17655
05:30:24|0.17656
05:30:25|0.17656
05:30:26|0.17656
05:30:27|0.17656
05:30:28|0.17671
05:30:29|0.17671
05:30:30|0.17669
05:30:31|0.17669
05:30:32|0.17669
05:30:33|0.1766
05:30:34|0.1766
05:30:35|0.1766
05:30:36|0.17656
05:30:37|0.17656
05:30:38|0.17653
05:30:39|0.17653
05:30:40|0.17629
05:30:41|0.17629
05:30:42|0.17629
05:30:43|0.17629
05:30:44|0.17629
05:30:45|0.17643
05:30:47|0.17643
05:30:47|0.17643
05:30:49|0.17643
05:30:50|0.17643
05:30:51|0.17643
05:30:52|0.17643
05:30:53|0.17643
05:30:54|0.17643
05:30:55|0.17643
05:30:56|0.17643
05:30:57|0.17646
05:30:58|0.17646
05:30:59|0.17646
05:31:00|0.17641
05:31:01|0.17641
05:31:02|0.17641
05:31:03|0.17641
05:31:04|0.17641
05:31:05|0.17628
05:31:06|0.1763
05:31:07|0.1763
05:31:08|0.1763
05:31:09|0.1763
05:31:10|0.1763
05:31:11|0.1763
05:31:12|0.1763
05:31:13|0.1763
05:31:14|0.17636
05:31:15|0.17629
05:31:16|0.17626
05:31:17|0.17626
05:31:18|0.17627
05:31:19|0.17627
05:31:20|0.17627
05:31:21|0.17627
05:31:22|0.17627
05:31:23|0.17627
05:31:24|0.17625
05:31:25|0.17625
05:31:26|0.17625
05:31:27|0.17625
05:31:28|0.17625
05:31:29|0.17625
05:31:30|0.17625
05:31:31|0.1763
05:31:32|0.17641
05:31:33|0.17641
05:31:34|0.17641
05:31:35|0.17641
05:31:36|0.17641
05:31:37|0.17641
05:31:38|0.17631
05:31:39|0.17631
05:31:40|0.17631
05:31:41|0.17631
05:31:42|0.17631
05:31:43|0.1763
05:31:44|0.1763
05:31:45|0.1763
05:31:46|0.1763
05:31:47|0.1763
05:31:49|0.1763
05:31:50|0.1763
05:31:51|0.1763
05:31:51|0.1763
05:31:52|0.17629
05:31:54|0.17629
05:31:55|0.17636
05:31:56|0.17636
05:31:57|0.17636
05:31:58|0.17636
05:31:59|0.17636
05:32:00|0.17636
05:32:01|0.17636
05:32:02|0.17636
05:32:03|0.17636
05:32:04|0.17636
05:32:06|0.17636
05:32:06|0.17636
05:32:08|0.17636
05:32:08|0.17636
05:32:10|0.17617
05:32:10|0.17617
05:32:11|0.17617
05:32:12|0.17615
05:32:13|0.17611
05:32:14|0.17616
05:32:15|0.17616
05:32:16|0.17616
05:32:17|0.17616
05:32:18|0.17616
05:32:19|0.17601
05:32:20|0.176
05:32:21|0.17597
05:32:22|0.17596
05:32:23|0.176
05:32:24|0.17591
05:32:25|0.17591
05:32:26|0.17599
05:32:27|0.17599
05:32:28|0.17599
05:32:29|0.17599
05:32:30|0.17601
05:32:31|0.17601
05:32:32|0.17601
05:32:33|0.17599
05:32:34|0.17603
05:32:35|0.17589
05:32:36|0.17606
05:32:37|0.17606
05:32:38|0.17597
05:32:39|0.17597
05:32:41|0.17597
05:32:41|0.17597
05:32:42|0.1758
05:32:43|0.1758
05:32:44|0.17587
05:32:45|0.17587
05:32:46|0.17566
05:32:48|0.17566
05:32:49|0.17566
05:32:50|0.17566
05:32:50|0.17565
05:32:52|0.17565
05:32:53|0.17566
05:32:54|0.17568
05:32:55|0.17568
05:32:56|0.1757
05:32:57|0.17568
05:32:58|0.17568
05:32:59|0.17568
05:33:00|0.17568
05:33:01|0.17568
05:33:02|0.17568
05:33:03|0.17557
05:33:04|0.17554
05:33:05|0.17552
05:33:06|0.1756
05:33:08|0.1756
05:33:08|0.1756
05:33:09|0.1756
05:33:10|0.1756
05:33:11|0.17559
05:33:13|0.17559
05:33:13|0.17559
05:33:14|0.17557
05:33:15|0.17557
05:33:16|0.17559
05:33:17|0.17559
05:33:18|0.17559
05:33:19|0.17559
05:33:20|0.17547
05:33:22|0.17547
05:33:22|0.1756
05:33:23|0.1756
05:33:24|0.1756
05:33:25|0.1756
05:33:27|0.17535
05:33:28|0.17535
05:33:28|0.17553
05:33:30|0.17553
05:33:31|0.17553
05:33:31|0.17553
05:33:33|0.1755
05:33:33|0.1756
05:33:35|0.17566
05:33:36|0.17566
05:33:36|0.17566
05:33:37|0.17568
05:33:38|0.17566
05:33:39|0.17566
05:33:40|0.17567
05:33:41|0.17567
05:33:43|0.17567
05:33:43|0.17566
05:33:44|0.17566
05:33:46|0.17566
05:33:46|0.17557
05:33:48|0.17557
05:33:49|0.17557
05:33:50|0.17557
05:33:51|0.17557
05:33:52|0.17565
05:33:53|0.17565
05:33:54|0.17565
05:33:55|0.17565
05:33:56|0.17568
05:33:57|0.17567
05:33:59|0.1757
05:33:59|0.17569
05:34:00|0.17569
05:34:01|0.17569
05:34:02|0.17569
05:34:04|0.17567
05:34:05|0.17567
05:34:06|0.17567
05:34:07|0.17567
05:34:08|0.17564
05:34:08|0.17562
05:34:09|0.17562
05:34:10|0.17551
05:34:12|0.17543
05:34:12|0.17542
05:34:14|0.17542
05:34:15|0.17545
05:34:16|0.17537
05:34:17|0.17553
05:34:18|0.17553
05:34:19|0.1756
05:34:20|0.1756
05:34:21|0.1757
05:34:22|0.1757
05:34:22|0.17557
05:34:24|0.17557
05:34:25|0.17557
05:34:26|0.17557
05:34:27|0.17557
05:34:28|0.17557
05:34:29|0.17557
05:34:30|0.17543
05:34:30|0.17543
05:34:32|0.17543
05:34:33|0.17533
05:34:34|0.17537
05:34:34|0.17537
05:34:36|0.17537
05:34:37|0.17537
05:34:38|0.17537
05:34:38|0.17545
05:34:40|0.17551
05:34:40|0.17551
05:34:42|0.17551
05:34:43|0.17559
05:34:44|0.17559
05:34:45|0.17559
05:34:46|0.17559
05:34:46|0.17566
05:34:47|0.17566
05:34:49|0.17566
05:34:50|0.17566
05:34:51|0.17566
05:34:53|0.17566
05:34:54|0.17566
05:34:55|0.17566
05:34:56|0.17565
05:34:57|0.17565
05:34:58|0.17565
05:34:59|0.17568
05:35:00|0.17568
05:35:01|0.17568
05:35:02|0.17568
05:35:03|0.17568
05:35:05|0.17566
05:35:05|0.17567
05:35:06|0.17567
05:35:07|0.17567
05:35:08|0.17572
05:35:09|0.17572
05:35:10|0.17572
05:35:11|0.17564
05:35:12|0.17564
05:35:13|0.17568
05:35:14|0.17564
05:35:15|0.17564
05:35:16|0.17564
05:35:17|0.17556
05:35:18|0.17556
05:35:19|0.17563
05:35:20|0.17563
05:35:21|0.17575
05:35:22|0.17578
05:35:23|0.17578
05:35:24|0.17578
05:35:25|0.17577
05:35:26|0.17577
05:35:27|0.17577
05:35:28|0.17577
05:35:29|0.17577
05:35:30|0.17577
05:35:31|0.17572
05:35:32|0.17572
05:35:33|0.17572
05:35:34|0.17572
05:35:35|0.17572
05:35:36|0.17572
05:35:37|0.17571
05:35:38|0.17573
05:35:39|0.17573
05:35:40|0.17573
05:35:41|0.17556
05:35:42|0.17556
05:35:43|0.17556
05:35:44|0.17556
05:35:45|0.17556
05:35:46|0.17556
05:35:47|0.17563
05:35:48|0.17563
05:35:50|0.17565
05:35:51|0.17565
05:35:52|0.17565
05:35:53|0.17565
05:35:54|0.17565
05:35:55|0.17565
05:35:57|0.17565
05:35:57|0.17565
05:35:58|0.17565
05:35:59|0.17565
05:36:00|0.17569
05:36:01|0.17569
05:36:02|0.17569
05:36:03|0.17569
05:36:04|0.17569
05:36:05|0.17569
05:36:06|0.17569
05:36:07|0.17569
05:36:08|0.17568
05:36:09|0.17568
05:36:10|0.17568
05:36:11|0.17568
05:36:12|0.17568
05:36:13|0.17568
05:36:14|0.17568
05:36:15|0.17568
05:36:16|0.17568
05:36:17|0.17568
05:36:19|0.17563
05:36:19|0.17563
05:36:21|0.17563
05:36:22|0.17563
05:36:22|0.17563
05:36:24|0.17563
05:36:24|0.17563
05:36:26|0.17563
05:36:27|0.17563
05:36:27|0.17563
05:36:29|0.17564
05:36:30|0.17564
05:36:30|0.17564
05:36:31|0.17545
05:36:33|0.17545
05:36:33|0.17566
05:36:35|0.17563
05:36:35|0.17563
05:36:37|0.17563
05:36:37|0.17563
05:36:39|0.17563
05:36:40|0.17565
05:36:41|0.17574
05:36:42|0.17574
05:36:42|0.17574
05:36:44|0.17574
05:36:44|0.17562
05:36:46|0.17562
05:36:47|0.17562
05:36:48|0.17563
05:36:49|0.17563
05:36:50|0.17563
05:36:51|0.17563
05:36:52|0.17563
05:36:54|0.17563
05:36:54|0.17563
05:36:56|0.17562
05:36:57|0.17562
05:36:57|0.17562
05:36:59|0.17562
05:36:59|0.1755
05:37:00|0.17553
05:37:02|0.17553
05:37:03|0.17553
05:37:04|0.17552
05:37:05|0.17555
05:37:06|0.17555
05:37:07|0.17555
05:37:08|0.17555
05:37:09|0.17555
05:37:10|0.1756
05:37:11|0.1756
05:37:12|0.1756
05:37:13|0.1756
05:37:14|0.1756
05:37:15|0.1756
05:37:16|0.1756
05:37:17|0.1756
05:37:18|0.17555
05:37:19|0.17555
05:37:20|0.17555
05:37:21|0.17555
05:37:22|0.17555
05:37:23|0.17555
05:37:24|0.17555
05:37:25|0.17555
05:37:26|0.17551
05:37:27|0.17546
05:37:28|0.17546
05:37:29|0.1755
05:37:30|0.17553
05:37:31|0.17547
05:37:32|0.17547
05:37:33|0.17547
05:37:34|0.17537
05:37:35|0.17534
05:37:36|0.17534
05:37:37|0.17534
05:37:38|0.17524
05:37:39|0.17529
05:37:40|0.17529
05:37:41|0.17529
05:37:42|0.17529
05:37:43|0.17529
05:37:44|0.1753
05:37:45|0.17533
05:37:46|0.17533
05:37:47|0.17513
05:37:48|0.17506
05:37:49|0.17506
05:37:50|0.17506
05:37:51|0.1751
05:37:53|0.17507
05:37:53|0.17507
05:37:55|0.17516
05:37:56|0.17519
05:37:57|0.17513
05:37:58|0.17513
05:37:59|0.17512
05:38:00|0.17509
05:38:01|0.17509
05:38:02|0.17506
05:38:03|0.17516
05:38:04|0.17516
05:38:05|0.17516
05:38:06|0.17535
05:38:07|0.17548
05:38:08|0.17546
05:38:09|0.17544
05:38:10|0.17533
05:38:11|0.17537
05:38:12|0.17537
05:38:13|0.17537
05:38:14|0.17537
05:38:15|0.17537
05:38:16|0.17537
05:38:17|0.17537
05:38:18|0.17537
05:38:19|0.17537
05:38:20|0.17537
05:38:21|0.17537
05:38:22|0.17537
05:38:23|0.17537
05:38:24|0.17537
05:38:25|0.17537
05:38:26|0.17537
05:38:27|0.17554
05:38:28|0.17554
05:38:29|0.17554
05:38:30|0.17554
05:38:31|0.17554
05:38:32|0.17554
05:38:33|0.17555
05:38:34|0.17563
05:38:35|0.17561
05:38:36|0.17561
05:38:37|0.17561
05:38:38|0.17555
05:38:39|0.17555
05:38:40|0.17555
05:38:41|0.17555
05:38:42|0.17555
05:38:43|0.17555
05:38:44|0.17555
05:38:45|0.17555
05:38:46|0.17555
05:38:47|0.17555
05:38:48|0.17551
05:38:49|0.17542
05:38:50|0.17542
05:38:51|0.17542
05:38:52|0.17541
05:38:53|0.17541
05:38:55|0.17541
05:38:56|0.17538
05:38:57|0.17538
05:38:58|0.17538
05:38:59|0.17538
05:39:00|0.17547
05:39:01|0.17547
05:39:01|0.17547
05:39:03|0.17547
05:39:03|0.17547
05:39:04|0.17547
05:39:06|0.17547
05:39:07|0.17547
05:39:08|0.17547
05:39:09|0.17545
05:39:09|0.17545
05:39:10|0.17545
05:39:12|0.17545
05:39:13|0.17545
05:39:14|0.17545
05:39:15|0.17545
05:39:16|0.17545
05:39:17|0.17545
05:39:18|0.17545
05:39:19|0.17545
05:39:20|0.17545
05:39:20|0.17545
05:39:22|0.17545
05:39:23|0.17545
05:39:24|0.17536
05:39:25|0.17536
05:39:26|0.17536
05:39:26|0.17536
05:39:27|0.17536
05:39:29|0.17536
05:39:29|0.17536
05:39:31|0.17539
05:39:32|0.17539
05:39:33|0.17539
05:39:34|0.17539
05:39:35|0.17536
05:39:36|0.17536
05:39:37|0.17536
05:39:38|0.17536
05:39:39|0.17536
05:39:40|0.17536
05:39:41|0.17536
05:39:42|0.17536
05:39:43|0.17536
05:39:44|0.17536
05:39:45|0.17536
05:39:46|0.17536
05:39:47|0.17536
05:39:48|0.17536
05:39:49|0.17536
05:39:50|0.17536
05:39:51|0.17536
05:39:52|0.17536
05:39:53|0.17536
05:39:54|0.17536
05:39:55|0.17536
05:39:57|0.17532
05:39:57|0.17526
05:39:59|0.17527
05:39:59|0.17527
05:40:01|0.17516
05:40:02|0.17518
05:40:03|0.17518
05:40:04|0.17518
05:40:05|0.17518
05:40:06|0.17531
05:40:07|0.17533
05:40:09|0.17533
05:40:09|0.17531
05:40:10|0.17531
05:40:11|0.17531
05:40:12|0.17531
05:40:13|0.17521
05:40:14|0.17521
05:40:15|0.17521
05:40:16|0.17521
05:40:17|0.17521
05:40:18|0.17521
05:40:19|0.17521
05:40:20|0.1752
05:40:21|0.1752
05:40:22|0.1752
05:40:23|0.1752
05:40:25|0.1752
05:40:25|0.1752
05:40:26|0.1752
05:40:27|0.1752
05:40:28|0.1752
05:40:29|0.1752
05:40:30|0.1752
05:40:31|0.1752
05:40:32|0.1752
05:40:33|0.17512
05:40:34|0.17511
05:40:35|0.17511
05:40:36|0.17507
05:40:37|0.17507
05:40:38|0.17507
05:40:39|0.17518
05:40:40|0.17518
05:40:41|0.17518
05:40:42|0.17518
05:40:43|0.17518
05:40:44|0.17518
05:40:45|0.17518
05:40:46|0.17518
05:40:47|0.17518
05:40:48|0.17518
05:40:49|0.17528
05:40:50|0.1753
05:40:51|0.1753
05:40:52|0.1753
05:40:53|0.1753
05:40:55|0.17514
05:40:56|0.17514
05:40:57|0.17514
05:40:58|0.17507
05:40:59|0.17498
05:41:00|0.1749
05:41:01|0.1749
05:41:02|0.17493
05:41:03|0.1749
05:41:04|0.17493
05:41:05|0.17493
05:41:06|0.17493
05:41:08|0.175
05:41:08|0.175
05:41:09|0.175
05:41:10|0.175
05:41:11|0.175
05:41:12|0.175
05:41:13|0.175
05:41:14|0.175
05:41:15|0.175
05:41:16|0.175
05:41:17|0.175
05:41:19|0.175
05:41:19|0.175
05:41:20|0.175
05:41:21|0.175
05:41:22|0.175
05:41:23|0.175
05:41:24|0.175
05:41:25|0.17504
05:41:26|0.1751
05:41:27|0.1751
05:41:28|0.17508
05:41:29|0.17508
05:41:30|0.17508
05:41:31|0.17505
05:41:32|0.17505
05:41:33|0.17505
05:41:34|0.17505
05:41:35|0.17505
05:41:36|0.17505
05:41:37|0.17505
05:41:38|0.17505
05:41:39|0.17496
05:41:40|0.17496
05:41:41|0.17496
05:41:42|0.17496
05:41:43|0.17498
05:41:44|0.17498
05:41:45|0.17498
05:41:46|0.17498
05:41:47|0.17498
05:41:48|0.17498
05:41:49|0.17506
05:41:50|0.17513
05:41:51|0.17513
05:41:52|0.17513
05:41:53|0.17513
05:41:54|0.17513
05:41:56|0.17506
05:41:56|0.17506
05:41:58|0.17506
05:41:59|0.17506
05:42:00|0.17497
05:42:01|0.17497
05:42:02|0.17497
05:42:03|0.17497
05:42:04|0.17497
05:42:06|0.17506
05:42:06|0.17506
05:42:07|0.17506
05:42:08|0.17506
05:42:09|0.17506
05:42:10|0.17506
05:42:11|0.17506
05:42:12|0.17506
05:42:13|0.17506
05:42:14|0.17506
05:42:15|0.17506
05:42:16|0.1751
05:42:17|0.1751
05:42:18|0.1751
05:42:19|0.1751
05:42:20|0.1751
05:42:21|0.1751
05:42:22|0.1751
05:42:23|0.1751
05:42:24|0.17503
05:42:25|0.17498
05:42:26|0.17498
05:42:27|0.17498
05:42:28|0.17498
05:42:29|0.17498
05:42:30|0.17498
05:42:31|0.175
05:42:32|0.175
05:42:33|0.175
05:42:34|0.175
05:42:35|0.17498
05:42:36|0.17498
05:42:37|0.17498
05:42:38|0.17498
05:42:39|0.17507
05:42:40|0.17507
05:42:41|0.17507
05:42:42|0.17507
05:42:43|0.17507
05:42:44|0.17507
05:42:45|0.17507
05:42:46|0.17507
05:42:47|0.17507
05:42:48|0.17507
05:42:49|0.17503
05:42:50|0.17494
05:42:51|0.17494
05:42:52|0.17494
05:42:53|0.17494
05:42:54|0.17494
05:42:55|0.17494
05:42:56|0.17494
05:42:57|0.17494
05:42:58|0.17494
05:42:59|0.17494
05:43:01|0.17502
05:43:02|0.17502
05:43:03|0.17502
05:43:04|0.17502
05:43:04|0.17502
05:43:05|0.17502
05:43:06|0.17502
05:43:08|0.17502
05:43:09|0.17519
05:43:10|0.17522
05:43:11|0.17522
05:43:11|0.17523
05:43:12|0.17523
05:43:13|0.17509
05:43:15|0.17509
05:43:16|0.17509
05:43:16|0.17509
05:43:17|0.17519
05:43:18|0.17514
05:43:20|0.17514
05:43:21|0.17514
05:43:22|0.17514
05:43:23|0.17514
05:43:23|0.17514
05:43:24|0.17514
05:43:26|0.17514
05:43:26|0.17504
05:43:27|0.17504
05:43:29|0.17507
05:43:29|0.17507
05:43:31|0.17504
05:43:31|0.17504
05:43:33|0.17504
05:43:33|0.17504
05:43:35|0.17504
05:43:35|0.17504
05:43:36|0.17504
05:43:37|0.17504
05:43:38|0.17504
05:43:39|0.17504
05:43:41|0.17504
05:43:41|0.17495
05:43:42|0.17495
05:43:43|0.17495
05:43:45|0.17499
05:43:45|0.17499
05:43:46|0.17499
05:43:47|0.17499
05:43:49|0.17499
05:43:49|0.17499
05:43:51|0.17499
05:43:51|0.17499
05:43:53|0.175
05:43:53|0.175
05:43:54|0.17508
05:43:55|0.17523
05:43:57|0.17522
05:43:57|0.17522
05:43:58|0.17522
05:44:00|0.17517
05:44:01|0.17519
05:44:02|0.1752
05:44:03|0.1752
05:44:04|0.1752
05:44:05|0.1752
05:44:06|0.1752
05:44:07|0.1752
05:44:08|0.17517
05:44:09|0.17515
05:44:10|0.17515
05:44:11|0.17515
05:44:12|0.17515
05:44:13|0.17515
05:44:14|0.17515
05:44:15|0.17515
05:44:16|0.17515
05:44:17|0.17505
05:44:18|0.17505
05:44:19|0.17505
05:44:20|0.17505
05:44:21|0.17505
05:44:22|0.17505
05:44:23|0.17505
05:44:24|0.17504
05:44:25|0.17504
05:44:26|0.17504
05:44:27|0.17503
05:44:28|0.17503
05:44:29|0.17503
05:44:30|0.17503
05:44:31|0.17486
05:44:32|0.17486
05:44:33|0.17486
05:44:34|0.17486
05:44:35|0.17491
05:44:36|0.17491
05:44:37|0.17493
05:44:38|0.17493
05:44:39|0.17493
05:44:40|0.17488
05:44:41|0.17488
05:44:42|0.17488
05:44:43|0.17488
05:44:44|0.17485
05:44:45|0.17484
05:44:46|0.17484
05:44:47|0.17484
05:44:48|0.17484
05:44:49|0.17488
05:44:50|0.17483
05:44:51|0.17483
05:44:52|0.17483
05:44:53|0.17483
05:44:54|0.1749
05:44:55|0.1749
05:44:56|0.1749
05:44:57|0.17492
05:44:59|0.17492
05:45:00|0.17486
05:45:00|0.17486
05:45:01|0.17486
05:45:03|0.17491
05:45:03|0.17498
05:45:04|0.17495
05:45:05|0.17497
05:45:07|0.17498
05:45:08|0.17498
05:45:09|0.17494
05:45:09|0.17493
05:45:10|0.17493
05:45:11|0.17492
05:45:12|0.17492
05:45:13|0.17492
05:45:15|0.17492
05:45:16|0.17492
05:45:17|0.17492
05:45:18|0.17492
05:45:19|0.17492
05:45:20|0.17492
05:45:21|0.17496
05:45:21|0.17496
05:45:23|0.17497
05:45:24|0.17497
05:45:25|0.17497
05:45:26|0.17486
05:45:27|0.17491
05:45:28|0.17491
05:45:28|0.17491
05:45:30|0.17491
05:45:31|0.17491
05:45:32|0.17489
05:45:33|0.17489
05:45:34|0.17489
05:45:35|0.17491
05:45:35|0.17491
05:45:37|0.17491
05:45:38|0.17491
05:45:39|0.17491
05:45:39|0.17494
05:45:40|0.17494
05:45:42|0.17494
05:45:43|0.17498
05:45:43|0.17498
05:45:45|0.17495
05:45:45|0.17495
05:45:47|0.17495
05:45:47|0.17495
05:45:49|0.17495
05:45:50|0.17495
05:45:51|0.17492
05:45:52|0.17492
05:45:52|0.17492
05:45:54|0.17491
05:45:55|0.17491
05:45:55|0.17491
05:45:57|0.17491
05:45:58|0.17483
05:45:59|0.17483
05:46:00|0.17474
05:46:01|0.17474
05:46:02|0.17474
05:46:03|0.17474
05:46:04|0.17474
05:46:05|0.17484
05:46:06|0.17484
05:46:07|0.17484
05:46:09|0.17484
05:46:10|0.17489
05:46:11|0.17489
05:46:12|0.17489
05:46:13|0.17489
05:46:13|0.17489
05:46:15|0.17489
05:46:16|0.17489
05:46:16|0.17474
05:46:18|0.17479
05:46:19|0.17479
05:46:19|0.17475
05:46:21|0.17475
05:46:22|0.17475
05:46:22|0.17485
05:46:24|0.17485
05:46:25|0.17485
05:46:25|0.17474
05:46:27|0.17474
05:46:27|0.17474
05:46:28|0.17476
05:46:30|0.17477
05:46:30|0.17477
05:46:31|0.17477
05:46:32|0.17477
05:46:34|0.17477
05:46:34|0.17477
05:46:36|0.17483
05:46:37|0.17483
05:46:37|0.17483
05:46:38|0.17483
05:46:39|0.17483
05:46:40|0.17483
05:46:42|0.17483
05:46:42|0.17483
05:46:43|0.17483
05:46:44|0.17483
05:46:46|0.17483
05:46:46|0.17491
05:46:47|0.17491
05:46:48|0.17491
05:46:50|0.17491
05:46:50|0.17491
05:46:51|0.17491
05:46:53|0.17491
05:46:53|0.17491
05:46:55|0.17491
05:46:56|0.17491
05:46:56|0.17491
05:46:57|0.17491
05:46:58|0.17491
05:46:59|0.17491
05:47:01|0.1748
05:47:02|0.1748
05:47:03|0.17475
05:47:04|0.17475
05:47:05|0.17475
05:47:06|0.17475
05:47:07|0.17475
05:47:08|0.17475
05:47:09|0.1748
05:47:10|0.17475
05:47:11|0.17498
05:47:12|0.17498
05:47:13|0.17498
05:47:14|0.17498
05:47:15|0.17498
05:47:16|0.17498
05:47:17|0.17498
05:47:18|0.17503
05:47:19|0.17503
05:47:20|0.17503
05:47:21|0.17503
05:47:22|0.175
05:47:23|0.175
05:47:24|0.175
05:47:25|0.175
05:47:26|0.175
05:47:27|0.175
05:47:28|0.17498
05:47:29|0.17515
05:47:30|0.17526
05:47:31|0.17528
05:47:32|0.17525
05:47:33|0.17525
05:47:34|0.17525
05:47:35|0.17525
05:47:36|0.17527
05:47:37|0.17527
05:47:38|0.17526
05:47:39|0.17522
05:47:40|0.17504
05:47:41|0.17504
05:47:42|0.17504
05:47:43|0.17504
05:47:44|0.17504
05:47:45|0.17504
05:47:46|0.17504
05:47:47|0.17504
05:47:48|0.17523
05:47:49|0.17523
05:47:50|0.17523
05:47:51|0.17523
05:47:52|0.17523
05:47:53|0.17523
05:47:54|0.17523
05:47:55|0.17534
05:47:56|0.17534
05:47:57|0.17537
05:47:58|0.17537
05:47:59|0.17537
05:48:00|0.17523
05:48:01|0.17523
05:48:02|0.1752
05:48:04|0.1752
05:48:05|0.17524
05:48:06|0.17524
05:48:07|0.17524
05:48:07|0.17524
05:48:09|0.17524
05:48:10|0.17524
05:48:11|0.17524
05:48:12|0.17533
05:48:12|0.17533
05:48:13|0.17533
05:48:15|0.1754
05:48:16|0.17546
05:48:16|0.1755
05:48:17|0.17554
05:48:18|0.17549
05:48:19|0.17549
05:48:21|0.17554
05:48:22|0.17539
05:48:22|0.17539
05:48:24|0.17523
05:48:25|0.17524
05:48:25|0.17515
05:48:26|0.17515
05:48:27|0.17515
05:48:28|0.17512
05:48:30|0.17511
05:48:30|0.17511
05:48:32|0.17511
05:48:32|0.17511
05:48:33|0.17511
05:48:35|0.17511
05:48:36|0.17511
05:48:37|0.17491
05:48:37|0.17487
05:48:38|0.17487
05:48:40|0.17487
05:48:41|0.175
05:48:41|0.17499
05:48:43|0.17499
05:48:43|0.17499
05:48:45|0.17499
05:48:46|0.17499
05:48:46|0.17499
05:48:47|0.17499
05:48:48|0.17499
05:48:50|0.17499
05:48:50|0.17499
05:48:51|0.17499
05:48:52|0.17499
05:48:54|0.17491
05:48:55|0.17491
05:48:56|0.17491
05:48:56|0.17491
05:48:57|0.17491
05:48:58|0.17491
05:48:59|0.17491
05:49:00|0.17492
05:49:02|0.17492
05:49:03|0.17492
05:49:04|0.17492
05:49:05|0.17492
05:49:06|0.17492
05:49:07|0.17492
05:49:09|0.17492
05:49:10|0.17507
05:49:11|0.17507
05:49:12|0.17507
05:49:13|0.17512
05:49:13|0.17512
05:49:15|0.17512
05:49:16|0.17512
05:49:17|0.17512
05:49:18|0.17524
05:49:19|0.17525
05:49:20|0.17524
05:49:20|0.17527
05:49:22|0.17527
05:49:23|0.17527
05:49:24|0.17527
05:49:25|0.17527
05:49:26|0.17527
05:49:26|0.17527
05:49:28|0.17527
05:49:28|0.17516
05:49:30|0.17508
05:49:30|0.17518
05:49:32|0.17518
05:49:33|0.17511
05:49:34|0.17503
05:49:35|0.17503
05:49:36|0.17499
05:49:37|0.17499
05:49:38|0.17499
05:49:39|0.17499
05:49:40|0.17499
05:49:41|0.17495
05:49:41|0.17492
05:49:43|0.17492
05:49:44|0.17492
05:49:45|0.17492
05:49:46|0.17492
05:49:47|0.17492
05:49:48|0.17492
05:49:49|0.17492
05:49:50|0.17492
05:49:51|0.17492
05:49:52|0.17492
05:49:53|0.17496
05:49:54|0.17496
05:49:55|0.17496
05:49:56|0.1749
05:49:57|0.1749
05:49:58|0.1749
05:49:59|0.1749
05:50:00|0.17482
05:50:01|0.17491
05:50:02|0.17491
05:50:03|0.17491
05:50:04|0.17491
05:50:06|0.17484
05:50:07|0.17477
05:50:08|0.17477
05:50:09|0.17477
05:50:10|0.17477
05:50:11|0.17477
05:50:12|0.17491
05:50:13|0.17491
05:50:14|0.17491
05:50:15|0.17491
05:50:16|0.17491
05:50:17|0.17498
05:50:18|0.17498
05:50:19|0.17498
05:50:20|0.17498
05:50:21|0.17498
05:50:22|0.1749
05:50:23|0.1749
05:50:24|0.1749
05:50:25|0.17484
05:50:26|0.17484
05:50:27|0.17495
05:50:28|0.17495
05:50:29|0.17495
05:50:30|0.17495
05:50:31|0.17495
05:50:32|0.17495
05:50:33|0.17495
05:50:34|0.17495
05:50:35|0.17495
05:50:36|0.17495
05:50:37|0.17495
05:50:38|0.17485
05:50:39|0.17485
05:50:40|0.17485
05:50:41|0.17485
05:50:42|0.1748
05:50:43|0.17489
05:50:44|0.17489
05:50:45|0.17489
05:50:46|0.17489
05:50:47|0.17489
05:50:48|0.17489
05:50:49|0.17489
05:50:50|0.17489
05:50:51|0.17489
05:50:52|0.17489
05:50:53|0.17489
05:50:54|0.17489
05:50:55|0.17489
05:50:56|0.17489
05:50:57|0.17485
05:50:58|0.17485
05:50:59|0.17485
05:51:00|0.17484
05:51:01|0.17484
05:51:02|0.17478
05:51:03|0.17478
05:51:05|0.17478
05:51:05|0.17478
05:51:06|0.17478
05:51:07|0.17478
05:51:08|0.17478
05:51:09|0.17478
05:51:10|0.17478
05:51:11|0.17478
05:51:12|0.17478
05:51:13|0.17485
05:51:14|0.17485
05:51:15|0.17471
05:51:16|0.17464
05:51:17|0.17468
05:51:18|0.17468
05:51:19|0.17468
05:51:20|0.17468
05:51:21|0.17467
05:51:22|0.17467
05:51:23|0.17467
05:51:24|0.17467
05:51:25|0.17467
05:51:26|0.1746
05:51:27|0.17468
05:51:28|0.17468
05:51:29|0.17468
05:51:31|0.17468
05:51:32|0.17468
05:51:33|0.1747
05:51:33|0.1747
05:51:35|0.1747
05:51:36|0.1747
05:51:36|0.1747
05:51:37|0.1747
05:51:39|0.1747
05:51:40|0.17461
05:51:40|0.17462
05:51:41|0.17462
05:51:43|0.17462
05:51:44|0.1745
05:51:45|0.1745
05:51:45|0.1745
05:51:46|0.1745
05:51:47|0.1746
05:51:48|0.1746
05:51:49|0.1746
05:51:50|0.17469
05:51:52|0.17469
05:51:52|0.17469
05:51:53|0.17471
05:51:54|0.17471
05:51:55|0.17471
05:51:57|0.17471
05:51:58|0.17471
05:51:59|0.17471
05:52:00|0.17452
05:52:01|0.17452
05:52:02|0.17452
05:52:03|0.17452
05:52:04|0.17464
05:52:05|0.17464
05:52:06|0.17464
05:52:07|0.17465
05:52:08|0.17459
05:52:09|0.17459
05:52:11|0.17459
05:52:11|0.17459
05:52:12|0.17459
05:52:14|0.17474
05:52:14|0.17474
05:52:15|0.17474
05:52:16|0.17474
05:52:17|0.17474
05:52:18|0.17474
05:52:19|0.17474
05:52:20|0.17474
05:52:21|0.17474
05:52:22|0.17474
05:52:23|0.17464
05:52:24|0.17464
05:52:25|0.17464
05:52:26|0.17464
05:52:27|0.17468
05:52:28|0.17468
05:52:29|0.17468
05:52:30|0.17468
05:52:31|0.17453
05:52:32|0.17453
05:52:33|0.17456
05:52:34|0.17456
05:52:35|0.17456
05:52:36|0.17456
05:52:37|0.17459
05:52:38|0.17453
05:52:39|0.17453
05:52:40|0.17453
05:52:41|0.17453
05:52:42|0.17453
05:52:43|0.17453
05:52:45|0.17453
05:52:46|0.17453
05:52:46|0.17453
05:52:48|0.17453
05:52:49|0.17454
05:52:50|0.17459
05:52:51|0.17457
05:52:51|0.17456
05:52:52|0.17456
05:52:53|0.17456
05:52:55|0.17463
05:52:56|0.17463
05:52:57|0.17455
05:52:57|0.17455
05:52:59|0.17455
05:52:59|0.17455
05:53:00|0.17455
05:53:01|0.17455
05:53:02|0.17455
05:53:03|0.17467
05:53:04|0.17467
05:53:05|0.17476
05:53:07|0.17476
05:53:08|0.17472
05:53:09|0.17472
05:53:10|0.17484
05:53:12|0.17492
05:53:12|0.17486
05:53:13|0.17491
05:53:14|0.17491
05:53:15|0.17491
05:53:16|0.17491
05:53:17|0.17491
05:53:18|0.17491
05:53:19|0.17491
05:53:20|0.1748
05:53:21|0.1748
05:53:22|0.1748
05:53:23|0.1748
05:53:24|0.1748
05:53:25|0.1748
05:53:26|0.1748
05:53:27|0.1748
05:53:28|0.1748
05:53:29|0.1748
05:53:30|0.1748
05:53:31|0.1748
05:53:32|0.1748
05:53:33|0.1748
05:53:34|0.1748
05:53:35|0.1748
05:53:36|0.1748
05:53:37|0.1748
05:53:38|0.1748
05:53:39|0.17477
05:53:40|0.17477
05:53:41|0.17477
05:53:42|0.17477
05:53:43|0.17477
05:53:44|0.17477
05:53:45|0.17477
05:53:46|0.17477
05:53:47|0.17477
05:53:48|0.17477
05:53:49|0.17477
05:53:50|0.17477
05:53:51|0.17477
05:53:52|0.17477
05:53:53|0.17477
05:53:54|0.1747
05:53:55|0.1747
05:53:56|0.17467
05:53:57|0.17467
05:53:58|0.17467
05:53:59|0.17464
05:54:00|0.17464
05:54:01|0.17464
05:54:02|0.17464
05:54:03|0.17461
05:54:04|0.17461
05:54:05|0.17464
05:54:06|0.17464
05:54:08|0.17464
05:54:09|0.17464
05:54:10|0.17457
05:54:10|0.17461
05:54:12|0.17461
05:54:13|0.17461
05:54:14|0.17456
05:54:15|0.17456
05:54:16|0.17448
05:54:17|0.17448
05:54:18|0.17448
05:54:19|0.17448
05:54:20|0.17446
05:54:21|0.17446
05:54:22|0.17446
05:54:24|0.17447
05:54:24|0.17444
05:54:25|0.17444
05:54:26|0.17444
05:54:27|0.17446
05:54:28|0.17446
05:54:29|0.17444
05:54:30|0.17444
05:54:31|0.17446
05:54:32|0.17446
05:54:33|0.17446
05:54:34|0.17456
05:54:35|0.17456
05:54:36|0.17457
05:54:37|0.17458
05:54:38|0.17458
05:54:39|0.17458
05:54:40|0.17458
05:54:41|0.17458
05:54:42|0.17452
05:54:43|0.17452
05:54:44|0.17451
05:54:45|0.17451
05:54:46|0.17449
05:54:47|0.17449
05:54:48|0.17449
05:54:49|0.17442
05:54:50|0.17442
05:54:51|0.17433
05:54:52|0.17433
05:54:53|0.17429
05:54:54|0.17428
05:54:55|0.17428
05:54:56|0.17428
05:54:57|0.17426
05:54:58|0.17426
05:54:59|0.17426
05:55:00|0.1743
05:55:01|0.1744
05:55:02|0.1744
05:55:03|0.1744
05:55:04|0.1744
05:55:05|0.1744
05:55:06|0.1744
05:55:07|0.1744
05:55:09|0.1744
05:55:10|0.1744
05:55:11|0.1744
05:55:12|0.1744
05:55:13|0.1744
05:55:14|0.1744
05:55:15|0.17442
05:55:16|0.17442
05:55:18|0.17442
05:55:18|0.17442
05:55:19|0.17434
05:55:20|0.17434
05:55:21|0.17434
05:55:22|0.17438
05:55:23|0.17438
05:55:24|0.17438
05:55:25|0.17438
05:55:26|0.17438
05:55:27|0.17438
05:55:28|0.17438
05:55:29|0.17434
05:55:30|0.17434
05:55:31|0.17434
05:55:32|0.17433
05:55:33|0.17433
05:55:34|0.17433
05:55:35|0.17426
05:55:36|0.17426
05:55:37|0.17426
05:55:38|0.17426
05:55:39|0.17426
05:55:40|0.17422
05:55:41|0.17422
05:55:42|0.17421
05:55:43|0.17421
05:55:44|0.17421
05:55:45|0.17404
05:55:46|0.174
05:55:47|0.17403
05:55:48|0.17403
05:55:49|0.17409
05:55:50|0.17409
05:55:51|0.17408
05:55:52|0.17408
05:55:53|0.17408
05:55:54|0.17405
05:55:55|0.17405
05:55:56|0.17386
05:55:57|0.17399
05:55:58|0.17399
05:55:59|0.17399
05:56:00|0.17399
05:56:01|0.17401
05:56:02|0.17409
05:56:03|0.17409
05:56:04|0.17409
05:56:05|0.174
05:56:06|0.174
05:56:07|0.17408
05:56:09|0.17408
05:56:09|0.17408
05:56:11|0.17408
05:56:11|0.1741
05:56:13|0.17414
05:56:14|0.17414
05:56:15|0.17414
05:56:16|0.17414
05:56:17|0.17413
05:56:18|0.17413
05:56:18|0.17413
05:56:19|0.17413
05:56:20|0.17413
05:56:22|0.17408
05:56:22|0.17408
05:56:24|0.17408
05:56:25|0.17408
05:56:26|0.17408
05:56:26|0.17403
05:56:28|0.17399
05:56:28|0.17399
05:56:30|0.17399
05:56:31|0.17391
05:56:32|0.17386
05:56:32|0.17386
05:56:33|0.17386
05:56:35|0.1739
05:56:36|0.1739
05:56:36|0.1739
05:56:38|0.1739
05:56:39|0.1739
05:56:39|0.1739
05:56:41|0.1739
05:56:42|0.1739
05:56:43|0.1739
05:56:44|0.17388
05:56:45|0.17388
05:56:45|0.17388
05:56:47|0.17388
05:56:47|0.17394
05:56:48|0.17394
05:56:49|0.17394
05:56:50|0.17394
05:56:51|0.17394
05:56:53|0.17394
05:56:53|0.17394
05:56:54|0.17394
05:56:56|0.17394
05:56:57|0.17394
05:56:58|0.17394
05:56:59|0.17394
05:56:59|0.17394
05:57:01|0.17394
05:57:02|0.17394
05:57:03|0.17394
05:57:03|0.17394
05:57:05|0.17394
05:57:06|0.17394
05:57:06|0.17394
05:57:08|0.17394
05:57:09|0.17394
05:57:10|0.17394
05:57:11|0.17394
05:57:12|0.17394
05:57:13|0.17394
05:57:14|0.17394
05:57:15|0.17394
05:57:16|0.1739
05:57:17|0.1739
05:57:18|0.1739
05:57:19|0.1739
05:57:20|0.1739
05:57:21|0.1739
05:57:22|0.1739
05:57:23|0.17382
05:57:24|0.17382
05:57:25|0.17382
05:57:26|0.17382
05:57:27|0.17382
05:57:28|0.17381
05:57:29|0.17381
05:57:30|0.17381
05:57:31|0.17381
05:57:32|0.17381
05:57:33|0.17381
05:57:34|0.17382
05:57:35|0.17382
05:57:36|0.17381
05:57:37|0.17381
05:57:38|0.17365
05:57:39|0.17378
05:57:40|0.17378
05:57:41|0.17371
05:57:42|0.17371
05:57:43|0.17373
05:57:44|0.17373
05:57:45|0.17373
05:57:46|0.17382
05:57:47|0.17381
05:57:48|0.17389
05:57:49|0.17389
05:57:50|0.1739
05:57:51|0.17394
05:57:52|0.17394
05:57:53|0.17394
05:57:54|0.17394
05:57:55|0.17394
05:57:56|0.17394
05:57:57|0.17394
05:57:58|0.17394
05:57:59|0.17394
05:58:00|0.17394
05:58:01|0.17394
05:58:02|0.17394
05:58:03|0.17394
05:58:04|0.17394
05:58:05|0.17394
05:58:06|0.17394
05:58:07|0.17394
05:58:08|0.17394
05:58:09|0.17394
05:58:10|0.17394
05:58:11|0.17394
05:58:12|0.17394
05:58:13|0.17378
05:58:14|0.17378
05:58:16|0.17378
05:58:16|0.17378
05:58:17|0.17384
05:58:19|0.17384
05:58:20|0.17384
05:58:21|0.17384
05:58:22|0.17384
05:58:23|0.17384
05:58:23|0.17384
05:58:25|0.17384
05:58:25|0.17384
05:58:27|0.17384
05:58:28|0.17384
05:58:29|0.17384
05:58:29|0.17384
05:58:31|0.17384
05:58:32|0.17384
05:58:32|0.17384
05:58:33|0.17382
05:58:35|0.17382
05:58:36|0.17382
05:58:37|0.17382
05:58:38|0.17368
05:58:39|0.17337
05:58:40|0.17355
05:58:41|0.17355
05:58:42|0.17355
05:58:42|0.17365
05:58:44|0.17365
05:58:45|0.17365
05:58:46|0.17367
05:58:47|0.17366
05:58:48|0.17387
05:58:48|0.17387
05:58:49|0.17387
05:58:51|0.17387
05:58:51|0.17387
05:58:52|0.17378
05:58:53|0.17378
05:58:55|0.17378
05:58:55|0.17378
05:58:56|0.17378
05:58:58|0.17383
05:58:58|0.17383
05:59:00|0.17383
05:59:00|0.17383
05:59:01|0.17383
05:59:02|0.17383
05:59:03|0.17386
05:59:05|0.17386
05:59:05|0.17386
05:59:07|0.17386
05:59:08|0.17386
05:59:08|0.17385
05:59:09|0.17385
05:59:11|0.17385
05:59:12|0.17381
05:59:13|0.17381
05:59:14|0.17381
05:59:15|0.1738
05:59:16|0.1738
05:59:17|0.1738
05:59:18|0.1738
05:59:19|0.1738
05:59:20|0.1738
05:59:21|0.1738
05:59:22|0.17378
05:59:22|0.17378
05:59:24|0.17378
05:59:25|0.17378
05:59:26|0.17361
05:59:27|0.17361
05:59:28|0.17361
05:59:29|0.17361
05:59:30|0.17365
05:59:31|0.17365
05:59:32|0.17364
05:59:33|0.17359
05:59:34|0.17349
05:59:35|0.1736
05:59:36|0.1736
05:59:37|0.1736
05:59:38|0.1736
05:59:39|0.17348
05:59:40|0.17348
05:59:41|0.17348
05:59:42|0.17351
05:59:43|0.17351
05:59:44|0.17351
05:59:45|0.17351
05:59:46|0.17353
05:59:47|0.17353
05:59:48|0.1735
05:59:49|0.1735
05:59:50|0.17343
05:59:51|0.17343
05:59:52|0.17342
05:59:53|0.17342
05:59:54|0.17342
05:59:55|0.17339
05:59:57|0.17337
05:59:57|0.17337
05:59:58|0.1733
05:59:59|0.1733
06:00:00|0.1733
06:00:01|0.1733
06:00:02|0.1733
06:00:03|0.1733
06:00:04|0.17325
06:00:05|0.17325
06:00:06|0.17323
06:00:07|0.17323
06:00:08|0.17323
06:00:09|0.17352
06:00:10|0.17352
06:00:12|0.17358
06:00:13|0.17358
06:00:14|0.17344
06:00:15|0.17353
06:00:15|0.17357
06:00:17|0.17357
06:00:18|0.17357
06:00:18|0.17357
06:00:20|0.17354
06:00:21|0.17354
06:00:21|0.17354
06:00:23|0.17354
06:00:24|0.17354
06:00:25|0.17367
06:00:25|0.17367
06:00:27|0.17371
06:00:28|0.17373
06:00:29|0.17372
06:00:30|0.17394
06:00:31|0.17379
06:00:31|0.17388
06:00:33|0.17388
06:00:34|0.17388
06:00:35|0.17387
06:00:36|0.17387
06:00:37|0.17392
06:00:38|0.17392
06:00:39|0.1738
06:00:40|0.17376
06:00:41|0.17375
06:00:42|0.17375
06:00:43|0.17375
06:00:44|0.17375
06:00:45|0.17375
06:00:46|0.17375
06:00:47|0.17375
06:00:48|0.17378
06:00:49|0.17378
06:00:50|0.17375
06:00:51|0.17378
06:00:52|0.17378
06:00:53|0.17378
06:00:54|0.17377
06:00:55|0.17377
06:00:56|0.17377
06:00:57|0.17377
06:00:58|0.17377
06:00:59|0.17377
06:01:00|0.17363
06:01:01|0.17363
06:01:02|0.17363
06:01:03|0.17363
06:01:04|0.17363
06:01:05|0.17363
06:01:06|0.17363
06:01:07|0.17363
06:01:08|0.17363
06:01:09|0.17363
06:01:10|0.17363
06:01:11|0.17363
06:01:12|0.17374
06:01:14|0.17374
06:01:15|0.17374
06:01:15|0.17374
06:01:17|0.17374
06:01:18|0.17374
06:01:18|0.17378
06:01:19|0.17378
06:01:21|0.17378
06:01:22|0.17378
06:01:23|0.17378
06:01:23|0.17378
06:01:25|0.17378
06:01:26|0.17378
06:01:27|0.17378
06:01:28|0.17378
06:01:28|0.17378
06:01:30|0.17387
06:01:31|0.17387
06:01:32|0.17387
06:01:33|0.17387
06:01:34|0.17387
06:01:35|0.17387
06:01:35|0.17387
06:01:37|0.17379
06:01:38|0.17379
06:01:38|0.17379
06:01:39|0.17379
06:01:41|0.17379
06:01:41|0.17379
06:01:43|0.17379
06:01:44|0.17378
06:01:45|0.17378
06:01:46|0.17378
06:01:46|0.17378
06:01:48|0.17378
06:01:48|0.17378
06:01:50|0.17378
06:01:51|0.17378
06:01:52|0.17386
06:01:52|0.17401
06:01:54|0.17401
06:01:55|0.17401
06:01:55|0.17401
06:01:56|0.17401
06:01:58|0.17401
06:01:59|0.17401
06:02:00|0.17401
06:02:01|0.17401
06:02:02|0.17401
06:02:03|0.174
06:02:03|0.174
06:02:05|0.174
06:02:06|0.17403
06:02:07|0.17403
06:02:07|0.17403
06:02:09|0.17403
06:02:09|0.17403
06:02:11|0.17403
06:02:11|0.17403
06:02:13|0.17403
06:02:14|0.17406
06:02:15|0.17406
06:02:17|0.17406
06:02:17|0.17406
06:02:19|0.17407
06:02:20|0.17407
06:02:21|0.17407
06:02:22|0.17407
06:02:22|0.17407
06:02:24|0.17407
06:02:24|0.17407
06:02:26|0.17405
06:02:27|0.17405
06:02:27|0.17405
06:02:29|0.17405
06:02:29|0.17405
06:02:31|0.17405
06:02:31|0.17403
06:02:32|0.17403
06:02:34|0.17403
06:02:35|0.17403
06:02:36|0.17403
06:02:36|0.17403
06:02:38|0.17403
06:02:39|0.17403
06:02:39|0.17403
06:02:41|0.17403
06:02:42|0.17403
06:02:43|0.17403
06:02:43|0.17403
06:02:45|0.17403
06:02:46|0.17403
06:02:47|0.17403
06:02:48|0.17403
06:02:49|0.17403
06:02:50|0.17403
06:02:51|0.17403
06:02:52|0.17401
06:02:53|0.17401
06:02:53|0.17401
06:02:55|0.1741
06:02:56|0.1741
06:02:56|0.17406
06:02:57|0.17406
06:02:59|0.17406
06:03:00|0.17406
06:03:01|0.17406
06:03:02|0.17406
06:03:03|0.17406
06:03:04|0.17406
06:03:05|0.17406
06:03:06|0.17406
06:03:07|0.17406
06:03:08|0.17406
06:03:09|0.17378
06:03:10|0.17378
06:03:11|0.17378
06:03:12|0.17375
06:03:13|0.17375
06:03:14|0.17365
06:03:15|0.17364
06:03:17|0.17364
06:03:17|0.17364
06:03:18|0.17364
06:03:19|0.17364
06:03:20|0.17364
06:03:22|0.17364
06:03:22|0.17364
06:03:23|0.17364
06:03:24|0.17364
06:03:25|0.17364
06:03:26|0.17365
06:03:27|0.17365
06:03:28|0.17365
06:03:29|0.17366
06:03:30|0.17366
06:03:31|0.17366
06:03:33|0.17366
06:03:33|0.17366
06:03:34|0.17366
06:03:35|0.17366
06:03:36|0.17366
06:03:38|0.17366
06:03:38|0.17366
06:03:39|0.17366
06:03:40|0.17366
06:03:41|0.17364
06:03:43|0.17364
06:03:43|0.17363
06:03:44|0.17359
06:03:45|0.17364
06:03:46|0.17355
06:03:48|0.17351
06:03:48|0.17351
06:03:49|0.17351
06:03:50|0.17351
06:03:51|0.17351
06:03:53|0.17351
06:03:53|0.17351
06:03:54|0.17351
06:03:55|0.17351
06:03:56|0.17351
06:03:58|0.17351
06:03:58|0.17362
06:03:59|0.17362
06:04:00|0.17349
06:04:01|0.17353
06:04:02|0.17353
06:04:03|0.17353
06:04:04|0.17353
06:04:05|0.17354
06:04:06|0.17354
06:04:07|0.17366
06:04:09|0.17368
06:04:09|0.17368
06:04:10|0.17368
06:04:11|0.17368
06:04:12|0.17369
06:04:13|0.17369
06:04:14|0.17371
06:04:16|0.17371
06:04:17|0.17371
06:04:18|0.17364
06:04:19|0.17364
06:04:20|0.17364
06:04:21|0.1737
06:04:22|0.17379
06:04:23|0.17386
06:04:24|0.17381
06:04:25|0.17381
06:04:26|0.17371
06:04:27|0.17371
06:04:28|0.17371
06:04:29|0.17371
06:04:30|0.17371
06:04:31|0.17371
06:04:32|0.17371
06:04:33|0.17371
06:04:35|0.17371
06:04:35|0.17371
06:04:36|0.17367
06:04:37|0.17358
06:04:38|0.17358
06:04:39|0.17358
06:04:40|0.17358
06:04:41|0.17358
06:04:42|0.17358
06:04:43|0.17358
06:04:44|0.17358
06:04:46|0.17358
06:04:46|0.17354
06:04:48|0.17354
06:04:48|0.17354
06:04:50|0.17354
06:04:51|0.17354
06:04:51|0.17354
06:04:53|0.17357
06:04:54|0.17357
06:04:54|0.17357
06:04:56|0.17333
06:04:56|0.17343
06:04:58|0.1733
06:04:59|0.1733
06:05:00|0.1733
06:05:01|0.1733
06:05:02|0.1733
06:05:02|0.1733
06:05:04|0.1733
06:05:04|0.1733
06:05:06|0.1733
06:05:07|0.1733
06:05:08|0.17354
06:05:08|0.17351
06:05:09|0.17353
06:05:10|0.17357
06:05:12|0.17355
06:05:13|0.17358
06:05:13|0.17366
06:05:14|0.17366
06:05:16|0.17366
06:05:17|0.17369
06:05:18|0.17369
06:05:20|0.17369
06:05:21|0.17369
06:05:21|0.17369
06:05:22|0.1737
06:05:23|0.1737
06:05:25|0.1737
06:05:26|0.1737
06:05:27|0.17373
06:05:28|0.17373
06:05:29|0.17378
06:05:30|0.17379
06:05:31|0.17379
06:05:32|0.17379
06:05:33|0.17379
06:05:34|0.17381
06:05:35|0.17377
06:05:36|0.17377
06:05:37|0.17377
06:05:38|0.17377
06:05:38|0.17377
06:05:40|0.17377
06:05:41|0.17377
06:05:42|0.17369
06:05:43|0.17369
06:05:44|0.17369
06:05:44|0.17369
06:05:46|0.17369
06:05:47|0.17372
06:05:48|0.17372
06:05:49|0.17368
06:05:49|0.17368
06:05:51|0.17368
06:05:51|0.1738
06:05:53|0.17371
06:05:53|0.17372
06:05:55|0.17372
06:05:56|0.17386
06:05:57|0.17394
06:05:57|0.17395
06:05:58|0.17395
06:06:00|0.17395
06:06:01|0.17395
06:06:02|0.17395
06:06:03|0.17395
06:06:04|0.17395
06:06:05|0.17395
06:06:06|0.17388
06:06:07|0.17388
06:06:08|0.17388
06:06:09|0.17388
06:06:10|0.17388
06:06:11|0.17388
06:06:12|0.17388
06:06:13|0.17388
06:06:14|0.17388
06:06:15|0.17388
06:06:16|0.17388
06:06:17|0.17388
06:06:18|0.17388
06:06:19|0.17388
06:06:21|0.17383
06:06:21|0.174
06:06:23|0.17401
06:06:23|0.17401
06:06:25|0.17394
06:06:25|0.17394
06:06:26|0.17393
06:06:28|0.17389
06:06:29|0.17389
06:06:30|0.17389
06:06:31|0.17389
06:06:32|0.17389
06:06:32|0.17389
06:06:34|0.17389
06:06:35|0.17389
06:06:36|0.17389
06:06:37|0.17389
06:06:38|0.17389
06:06:39|0.17389
06:06:40|0.17389
06:06:41|0.17389
06:06:42|0.17391
06:06:42|0.17391
06:06:43|0.17391
06:06:45|0.17392
06:06:46|0.17392
06:06:46|0.17391
06:06:48|0.17391
06:06:49|0.17384
06:06:50|0.17384
06:06:51|0.17384
06:06:51|0.17384
06:06:53|0.17395
06:06:54|0.17396
06:06:55|0.17405
06:06:56|0.17405
06:06:57|0.17405
06:06:58|0.17405
06:06:58|0.17405
06:07:00|0.17405
06:07:00|0.17405
06:07:01|0.17405
06:07:02|0.17405
06:07:04|0.1741
06:07:04|0.17407
06:07:06|0.17408
06:07:06|0.17408
06:07:08|0.17408
06:07:09|0.17408
06:07:09|0.17408
06:07:11|0.17408
06:07:12|0.17396
06:07:13|0.17396
06:07:14|0.17396
06:07:14|0.17396
06:07:16|0.17396
06:07:17|0.17396
06:07:17|0.17396
06:07:19|0.17407
06:07:20|0.17407
06:07:21|0.17411
06:07:22|0.17411
06:07:23|0.17407
06:07:24|0.17407
06:07:25|0.17407
06:07:26|0.17407
06:07:27|0.17407
06:07:28|0.17407
06:07:29|0.17411
06:07:30|0.17416
06:07:31|0.17414
06:07:32|0.17414
06:07:33|0.17414
06:07:34|0.17414
06:07:35|0.17414
06:07:36|0.17406
06:07:37|0.17406
06:07:38|0.17407
06:07:39|0.17407
06:07:40|0.17395
06:07:41|0.17405
06:07:42|0.17405
06:07:43|0.17397
06:07:44|0.17397
06:07:45|0.17397
06:07:46|0.174
06:07:47|0.174
06:07:48|0.174
06:07:49|0.17405
06:07:50|0.17405
06:07:51|0.17399
06:07:52|0.17406
06:07:53|0.17406
06:07:54|0.17418
06:07:55|0.17417
06:07:56|0.17417
06:07:57|0.1742
06:07:58|0.1742
06:07:59|0.1742
06:08:00|0.1742
06:08:01|0.1742
06:08:02|0.1742
06:08:03|0.1742
06:08:04|0.1742
06:08:05|0.1742
06:08:06|0.1742
06:08:07|0.1742
06:08:08|0.1742
06:08:09|0.17414
06:08:10|0.17414
06:08:11|0.1742
06:08:12|0.17423
06:08:13|0.17426
06:08:15|0.17414
06:08:15|0.17414
06:08:16|0.17414
06:08:17|0.17414
06:08:18|0.17414
06:08:19|0.17414
06:08:21|0.17414
06:08:22|0.17425
06:08:23|0.17425
06:08:24|0.17425
06:08:25|0.17425
06:08:26|0.17425
06:08:27|0.17439
06:08:28|0.1744
06:08:29|0.17453
06:08:30|0.17455
06:08:31|0.17445
06:08:32|0.17447
06:08:33|0.17447
06:08:34|0.17447
06:08:35|0.17445
06:08:36|0.17449
06:08:37|0.17449
06:08:38|0.17449
06:08:39|0.17452
06:08:41|0.17434
06:08:41|0.17441
06:08:42|0.17441
06:08:43|0.17441
06:08:44|0.17441
06:08:45|0.17441
06:08:46|0.17441
06:08:47|0.17441
06:08:48|0.17441
06:08:49|0.17441
06:08:50|0.17441
06:08:51|0.17441
06:08:52|0.17441
06:08:53|0.17436
06:08:54|0.17436
06:08:55|0.17436
06:08:56|0.17436
06:08:57|0.17436
06:08:58|0.17419
06:08:59|0.17422
06:09:00|0.17422
06:09:01|0.17422
06:09:02|0.17422
06:09:03|0.17422
06:09:04|0.17422
06:09:05|0.17423
06:09:06|0.17431
06:09:07|0.17431
06:09:08|0.17434
06:09:09|0.17439
06:09:10|0.17426
06:09:11|0.17426
06:09:12|0.17426
06:09:13|0.17426
06:09:14|0.17426
06:09:15|0.17426
06:09:16|0.17426
06:09:17|0.17426
06:09:18|0.17436
06:09:19|0.17436
06:09:21|0.17436
06:09:21|0.17436
06:09:22|0.17436
06:09:23|0.17441
06:09:24|0.17441
06:09:25|0.17441
06:09:26|0.17441
06:09:28|0.17441
06:09:29|0.17441
06:09:29|0.17432
06:09:30|0.17432
06:09:31|0.17432
06:09:33|0.17431
06:09:34|0.17426
06:09:34|0.17422
06:09:36|0.17422
06:09:36|0.17422
06:09:38|0.17421
06:09:39|0.17426
06:09:40|0.17426
06:09:40|0.17422
06:09:42|0.17422
06:09:43|0.17422
06:09:44|0.17422
06:09:44|0.17422
06:09:45|0.17422
06:09:47|0.17436
06:09:48|0.17436
06:09:48|0.17436
06:09:50|0.17448
06:09:50|0.17448
06:09:51|0.17448
06:09:52|0.17448
06:09:53|0.17448
06:09:54|0.17448
06:09:56|0.17448
06:09:56|0.17448
06:09:57|0.17448
06:09:58|0.17448
06:09:59|0.17448
06:10:00|0.17448
06:10:02|0.17445
06:10:03|0.17449
06:10:04|0.17457
06:10:05|0.17457
06:10:06|0.17457
06:10:07|0.17457
06:10:08|0.17457
06:10:09|0.17457
06:10:10|0.17457
06:10:11|0.17457
06:10:12|0.17457
06:10:13|0.17461
06:10:14|0.17453
06:10:15|0.17453
06:10:16|0.17454
06:10:17|0.17454
06:10:18|0.17454
06:10:19|0.17454
06:10:20|0.17454
06:10:21|0.17454
06:10:22|0.17454
06:10:23|0.17451
06:10:24|0.17451
06:10:26|0.17451
06:10:27|0.17451
06:10:28|0.17451
06:10:29|0.17451
06:10:30|0.17447
06:10:30|0.17447
06:10:32|0.17447
06:10:33|0.17447
06:10:34|0.17454
06:10:34|0.17471
06:10:35|0.1747
06:10:37|0.17474
06:10:38|0.17474
06:10:39|0.17474
06:10:40|0.17474
06:10:41|0.17465
06:10:42|0.17465
06:10:43|0.17465
06:10:44|0.17473
06:10:44|0.17473
06:10:46|0.17473
06:10:47|0.17473
06:10:48|0.17481
06:10:49|0.1747
06:10:50|0.1747
06:10:50|0.17473
06:10:52|0.1747
06:10:53|0.1747
06:10:54|0.1747
06:10:55|0.17456
06:10:56|0.17446
06:10:57|0.17446
06:10:58|0.1744
06:10:59|0.1744
06:11:00|0.1744
06:11:01|0.17448
06:11:02|0.17448
06:11:03|0.17449
06:11:04|0.17449
06:11:05|0.17449
06:11:06|0.17449
06:11:07|0.17449
06:11:08|0.17449
06:11:09|0.17449
06:11:10|0.17434
06:11:11|0.17434
06:11:12|0.17434
06:11:13|0.17437
06:11:14|0.17437
06:11:15|0.17437
06:11:16|0.17437
06:11:17|0.17437
06:11:18|0.17437
06:11:19|0.17437
06:11:21|0.17437
06:11:21|0.17437
06:11:23|0.17437
06:11:23|0.17437
06:11:25|0.17437
06:11:26|0.17437
06:11:27|0.17437
06:11:28|0.17437
06:11:29|0.17437
06:11:31|0.17437
06:11:31|0.17437
06:11:32|0.17437
06:11:33|0.17437
06:11:34|0.17437
06:11:35|0.1744
06:11:36|0.1744
06:11:37|0.17447
06:11:38|0.17448
06:11:39|0.17448
06:11:40|0.17448
06:11:41|0.17448
06:11:42|0.17448
06:11:43|0.17448
06:11:44|0.17452
06:11:45|0.17452
06:11:46|0.17452
06:11:47|0.17452
06:11:48|0.17452
06:11:49|0.17452
06:11:50|0.17452
06:11:51|0.17454
06:11:52|0.17454
06:11:53|0.17454
06:11:54|0.17454
06:11:55|0.17454
06:11:56|0.17454
06:11:57|0.17454
06:11:58|0.17454
06:11:59|0.17454
06:12:00|0.17454
06:12:01|0.17454
06:12:02|0.17454
06:12:03|0.1745
06:12:04|0.17434
06:12:05|0.17434
06:12:06|0.17427
06:12:07|0.17427
06:12:08|0.17427
06:12:09|0.17427
06:12:10|0.17427
06:12:11|0.17427
06:12:12|0.17427
06:12:13|0.17432
06:12:14|0.17432
06:12:15|0.17432
06:12:16|0.17432
06:12:17|0.17432
06:12:18|0.17432
06:12:19|0.17427
06:12:20|0.17427
06:12:21|0.17427
06:12:22|0.17427
06:12:24|0.17427
06:12:25|0.17427
06:12:26|0.17426
06:12:27|0.17426
06:12:28|0.17426
06:12:29|0.17426
06:12:30|0.17426
06:12:31|0.17438
06:12:32|0.17438
06:12:33|0.17438
06:12:34|0.17426
06:12:35|0.17426
06:12:36|0.17426
06:12:37|0.17426
06:12:38|0.17424
06:12:39|0.17425
06:12:40|0.17426
06:12:41|0.17421
06:12:43|0.17421
06:12:43|0.17421
06:12:44|0.17421
06:12:45|0.17421
06:12:46|0.17421
06:12:47|0.17424
06:12:48|0.17424
06:12:49|0.17424
06:12:50|0.17428
06:12:52|0.17428
06:12:52|0.17428
06:12:54|0.17428
06:12:54|0.17428
06:12:55|0.17428
06:12:56|0.17413
06:12:57|0.17415
06:12:59|0.17415
06:13:00|0.17414
06:13:01|0.17413
06:13:01|0.17413
06:13:03|0.1741
06:13:04|0.1741
06:13:05|0.1741
06:13:06|0.1741
06:13:07|0.1741
06:13:08|0.1741
06:13:09|0.1741
06:13:10|0.1741
06:13:11|0.1741
06:13:11|0.17405
06:13:12|0.17402
06:13:14|0.17402
06:13:15|0.174
06:13:15|0.174
06:13:17|0.174
06:13:18|0.174
06:13:19|0.174
06:13:20|0.174
06:13:21|0.174
06:13:22|0.174
06:13:23|0.174
06:13:24|0.174
06:13:25|0.174
06:13:26|0.174
06:13:28|0.174
06:13:29|0.17391
06:13:29|0.17391
06:13:31|0.17399
06:13:32|0.17399
06:13:33|0.17399
06:13:34|0.17399
06:13:35|0.17399
06:13:35|0.17399
06:13:36|0.17399
06:13:37|0.17399
06:13:38|0.17399
06:13:39|0.17399
06:13:40|0.17399
06:13:42|0.17399
06:13:42|0.17399
06:13:44|0.17399
06:13:44|0.174
06:13:45|0.174
06:13:47|0.17409
06:13:48|0.17409
06:13:49|0.17409
06:13:49|0.17409
06:13:51|0.17409
06:13:51|0.17409
06:13:52|0.17409
06:13:53|0.17409
06:13:55|0.17409
06:13:55|0.17409
06:13:57|0.17409
06:13:57|0.17409
06:13:58|0.174
06:13:59|0.174
06:14:01|0.17402
06:14:01|0.17402
06:14:03|0.17402
06:14:03|0.17402
06:14:04|0.17402
06:14:06|0.17402
06:14:06|0.17402
06:14:08|0.17402
06:14:08|0.17402
06:14:09|0.17402
06:14:10|0.17402
06:14:11|0.17408
06:14:13|0.1741
06:14:14|0.1741
06:14:15|0.1741
06:14:15|0.17405
06:14:17|0.17405
06:14:18|0.17405
06:14:18|0.17405
06:14:19|0.17405
06:14:21|0.17405
06:14:21|0.17405
06:14:23|0.17405
06:14:23|0.17408
06:14:24|0.17408
06:14:26|0.17408
06:14:27|0.17408
06:14:28|0.17416
06:14:29|0.17416
06:14:30|0.17408
06:14:31|0.17408
06:14:32|0.17408
06:14:33|0.17408
06:14:35|0.17408
06:14:35|0.17408
06:14:36|0.17408
06:14:37|0.17408
06:14:38|0.17408
06:14:39|0.17408
06:14:40|0.17408
06:14:42|0.17408
06:14:42|0.17408
06:14:43|0.17408
06:14:44|0.17408
06:14:45|0.17408
06:14:46|0.17408
06:14:47|0.17408
06:14:48|0.17411
06:14:49|0.17416
06:14:50|0.17416
06:14:51|0.17416
06:14:52|0.17416
06:14:53|0.17416
06:14:54|0.17416
06:14:55|0.17416
06:14:57|0.17416
06:14:57|0.17416
06:14:58|0.17406
06:14:59|0.17406
06:15:00|0.1741
06:15:01|0.17396
06:15:02|0.17397
06:15:03|0.17397
06:15:04|0.17397
06:15:05|0.17397
06:15:06|0.17397
06:15:07|0.17397
06:15:08|0.17397
06:15:09|0.17397
06:15:10|0.17397
06:15:11|0.17397
06:15:12|0.17416
06:15:13|0.17416
06:15:14|0.17416
06:15:15|0.17416
06:15:16|0.17416
06:15:17|0.1742
06:15:18|0.17425
06:15:19|0.17426
06:15:20|0.17426
06:15:21|0.17436
06:15:22|0.17436
06:15:23|0.17436
06:15:24|0.17444
06:15:25|0.17454
06:15:27|0.17441
06:15:28|0.17447
06:15:29|0.17447
06:15:30|0.17444
06:15:31|0.17444
06:15:32|0.17444
06:15:33|0.17444
06:15:34|0.17444
06:15:35|0.17444
06:15:36|0.17444
06:15:37|0.17444
06:15:38|0.17438
06:15:39|0.17438
06:15:40|0.17438
06:15:41|0.17438
06:15:42|0.1744
06:15:43|0.1744
06:15:44|0.1744
06:15:45|0.1744
06:15:46|0.1744
06:15:47|0.17425
06:15:48|0.17437
06:15:49|0.17432
06:15:50|0.17432
06:15:51|0.17432
06:15:52|0.17432
06:15:53|0.17432
06:15:54|0.17432
06:15:55|0.17432
06:15:56|0.17432
06:15:57|0.17432
06:15:58|0.17432
06:15:59|0.17432
06:16:00|0.1742
06:16:01|0.1742
06:16:02|0.1743
06:16:03|0.1743
06:16:04|0.1743
06:16:05|0.1743
06:16:06|0.17418
06:16:07|0.17418
06:16:08|0.1742
06:16:09|0.1742
06:16:10|0.1742
06:16:11|0.1742
06:16:12|0.1742
06:16:13|0.1742
06:16:14|0.1742
06:16:15|0.1742
06:16:16|0.1742
06:16:17|0.1742
06:16:18|0.17431
06:16:19|0.17435
06:16:20|0.17435
06:16:21|0.17435
06:16:22|0.17435
06:16:23|0.17435
06:16:24|0.17435
06:16:25|0.17435
06:16:26|0.17435
06:16:27|0.17435
06:16:28|0.17435
06:16:29|0.17435
06:16:30|0.17435
06:16:32|0.17435
06:16:32|0.17435
06:16:33|0.17435
06:16:34|0.17435
06:16:35|0.17435
06:16:36|0.17435
06:16:37|0.17435
06:16:38|0.17435
06:16:39|0.17435
06:16:40|0.17454
06:16:41|0.17454
06:16:42|0.17454
06:16:43|0.17454
06:16:44|0.17454
06:16:45|0.17454
06:16:46|0.17454
06:16:47|0.17454
06:16:48|0.17454
06:16:49|0.17454
06:16:50|0.17454
06:16:51|0.17458
06:16:52|0.17458
06:16:53|0.17463
06:16:54|0.17463
06:16:55|0.17472
06:16:56|0.17476
06:16:57|0.17476
06:16:58|0.17492
06:16:59|0.17492
06:17:00|0.17492
06:17:01|0.17486
06:17:02|0.17493
06:17:03|0.17492
06:17:04|0.17485
06:17:05|0.17501
06:17:06|0.17501
06:17:07|0.17494
06:17:08|0.175
06:17:09|0.175
06:17:10|0.175
06:17:11|0.175
06:17:12|0.175
06:17:13|0.175
06:17:14|0.175
06:17:15|0.175
06:17:16|0.17483
06:17:17|0.17483
06:17:18|0.17483
06:17:19|0.17483
06:17:20|0.17476
06:17:21|0.17476
06:17:22|0.17489
06:17:23|0.17489
06:17:24|0.17482
06:17:25|0.17482
06:17:26|0.17481
06:17:27|0.17481
06:17:29|0.17481
06:17:30|0.17481
06:17:31|0.17481
06:17:32|0.17484
06:17:33|0.17484
06:17:34|0.17482
06:17:35|0.17482
06:17:36|0.17482
06:17:37|0.17482
06:17:38|0.17482
06:17:39|0.17467
06:17:40|0.17467
06:17:41|0.17474
06:17:42|0.17476
06:17:43|0.17485
06:17:44|0.17486
06:17:45|0.1749
06:17:46|0.17494
06:17:47|0.17494
06:17:48|0.17494
06:17:49|0.17494
06:17:50|0.17494
06:17:51|0.17494
06:17:52|0.17494
06:17:53|0.17494
06:17:54|0.17494
06:17:55|0.17496
06:17:56|0.17496
06:17:57|0.17496
06:17:58|0.17496
06:17:59|0.17496
06:18:00|0.17496
06:18:01|0.17496
06:18:02|0.17496
06:18:04|0.17496
06:18:04|0.17496
06:18:05|0.17496
06:18:06|0.17496
06:18:07|0.17499
06:18:09|0.17478
06:18:09|0.17478
06:18:10|0.17485
06:18:11|0.17485
06:18:12|0.17485
06:18:13|0.17485
06:18:14|0.1749
06:18:15|0.1749
06:18:16|0.17498
06:18:17|0.17498
06:18:18|0.17515
06:18:19|0.17522
06:18:20|0.17522
06:18:21|0.17522
06:18:22|0.17536
06:18:23|0.17534
06:18:25|0.17541
06:18:25|0.17544
06:18:26|0.17544
06:18:27|0.17544
06:18:28|0.17546
06:18:30|0.17546
06:18:31|0.17546
06:18:32|0.17554
06:18:33|0.17554
06:18:34|0.17534
06:18:35|0.17534
06:18:36|0.17534
06:18:37|0.17535
06:18:38|0.17535
06:18:39|0.17544
06:18:40|0.17544
06:18:42|0.17544
06:18:42|0.17538
06:18:43|0.17538
06:18:44|0.17544
06:18:45|0.17544
06:18:47|0.17544
06:18:47|0.17534
06:18:48|0.17532
06:18:50|0.17536
06:18:50|0.17536
06:18:51|0.17536
06:18:52|0.17536
06:18:53|0.17536
06:18:55|0.17536
06:18:56|0.1752
06:18:57|0.1752
06:18:57|0.1752
06:18:59|0.17534
06:19:00|0.17534
06:19:01|0.17534
06:19:02|0.17528
06:19:02|0.17528
06:19:04|0.17528
06:19:04|0.17528
06:19:05|0.17534
06:19:07|0.17534
06:19:07|0.17534
06:19:09|0.17534
06:19:09|0.17534
06:19:10|0.17534
06:19:12|0.17534
06:19:12|0.17534
06:19:13|0.17526
06:19:14|0.17526
06:19:15|0.17526
06:19:16|0.17526
06:19:17|0.17534
06:19:19|0.17534
06:19:19|0.17534
06:19:20|0.17519
06:19:21|0.17518
06:19:22|0.17518
06:19:24|0.17518
06:19:24|0.17518
06:19:25|0.17518
06:19:26|0.17518
06:19:28|0.17526
06:19:29|0.17526
06:19:29|0.17526
06:19:31|0.17526
06:19:32|0.17526
06:19:33|0.17526
06:19:34|0.17526
06:19:35|0.17526
06:19:36|0.17537
06:19:37|0.17537
06:19:38|0.17537
06:19:40|0.17537
06:19:40|0.17537
06:19:41|0.17537
06:19:42|0.17537
06:19:43|0.17532
06:19:44|0.17532
06:19:45|0.17532
06:19:46|0.17532
06:19:47|0.17532
06:19:48|0.17532
06:19:49|0.17532
06:19:50|0.17532
06:19:51|0.17532
06:19:52|0.17532
06:19:53|0.17532
06:19:54|0.17532
06:19:55|0.17532
06:19:56|0.17532
06:19:57|0.17532
06:19:58|0.17555
06:19:59|0.17555
06:20:00|0.17555
06:20:01|0.17547
06:20:02|0.17547
06:20:03|0.17547
06:20:04|0.17541
06:20:05|0.17541
06:20:06|0.17547
06:20:07|0.17547
06:20:08|0.17528
06:20:09|0.17525
06:20:10|0.17523
06:20:11|0.17528
06:20:12|0.17526
06:20:13|0.17526
06:20:14|0.17544
06:20:15|0.17544
06:20:16|0.17544
06:20:17|0.17544
06:20:18|0.17544
06:20:19|0.17544
06:20:20|0.17544
06:20:21|0.17544
06:20:22|0.17538
06:20:23|0.17536
06:20:24|0.17536
06:20:25|0.17528
06:20:26|0.17528
06:20:27|0.17528
06:20:28|0.17528
06:20:29|0.17528
06:20:30|0.17528
06:20:32|0.1754
06:20:33|0.1754
06:20:34|0.1754
06:20:35|0.1754
06:20:36|0.1754
06:20:37|0.1754
06:20:38|0.1754
06:20:39|0.1754
06:20:40|0.1754
06:20:41|0.17548
06:20:42|0.17548
06:20:43|0.17548
06:20:44|0.17548
06:20:45|0.17545
06:20:46|0.17545
06:20:47|0.17545
06:20:48|0.1754
06:20:49|0.17543
06:20:50|0.17536
06:20:51|0.17536
06:20:52|0.17536
06:20:53|0.17536
06:20:54|0.17539
06:20:55|0.17539
06:20:56|0.17539
06:20:57|0.17532
06:20:58|0.17532
06:20:59|0.17527
06:21:00|0.17527
06:21:01|0.17527
06:21:02|0.17527
06:21:03|0.17527
06:21:04|0.17527
06:21:05|0.17527
06:21:06|0.17527
06:21:07|0.17527
06:21:08|0.17527
06:21:09|0.17527
06:21:10|0.1753
06:21:11|0.1753
06:21:12|0.17527
06:21:13|0.17527
06:21:14|0.17527
06:21:15|0.17527
06:21:16|0.17527
06:21:17|0.17527
06:21:18|0.17529
06:21:19|0.17529
06:21:20|0.17529
06:21:21|0.17529
06:21:22|0.1752
06:21:23|0.1752
06:21:24|0.1752
06:21:25|0.1752
06:21:26|0.1752
06:21:27|0.1752
06:21:28|0.1752
06:21:29|0.1752
06:21:30|0.1752
06:21:31|0.1752
06:21:32|0.1752
06:21:33|0.17522
06:21:34|0.17522
06:21:36|0.17509
06:21:37|0.17509
06:21:38|0.17509
06:21:39|0.17509
06:21:40|0.17501
06:21:41|0.17501
06:21:42|0.17491
06:21:43|0.17491
06:21:44|0.17491
06:21:45|0.17491
06:21:46|0.17486
06:21:47|0.17477
06:21:48|0.17461
06:21:49|0.17461
06:21:50|0.17461
06:21:51|0.17461
06:21:52|0.17461
06:21:53|0.17469
06:21:54|0.17444
06:21:55|0.17449
06:21:56|0.17414
06:21:57|0.17426
06:21:58|0.17426
06:21:59|0.17426
06:22:00|0.17426
06:22:01|0.17445
06:22:02|0.17445
06:22:03|0.17445
06:22:04|0.17445
06:22:05|0.17454
06:22:06|0.17453
06:22:07|0.17453
06:22:08|0.17453
06:22:09|0.17453
06:22:10|0.17455
06:22:11|0.17455
06:22:12|0.17455
06:22:13|0.17455
06:22:14|0.17455
06:22:15|0.17455
06:22:16|0.17455
06:22:17|0.17455
06:22:18|0.17455
06:22:19|0.17455
06:22:20|0.17455
06:22:21|0.17455
06:22:22|0.17455
06:22:23|0.17455
06:22:24|0.17455
06:22:25|0.17455
06:22:26|0.17455
06:22:27|0.17455
06:22:28|0.17455
06:22:29|0.17455
06:22:30|0.17455
06:22:31|0.17455
06:22:32|0.17455
06:22:33|0.1745
06:22:34|0.1745
06:22:35|0.17439
06:22:36|0.17439
06:22:37|0.17439
06:22:38|0.17439
06:22:39|0.17454
06:22:40|0.17454
06:22:41|0.17455
06:22:42|0.17461
06:22:43|0.17461
06:22:45|0.17461
06:22:45|0.17461
06:22:46|0.17461
06:22:47|0.17461
06:22:48|0.17461
06:22:49|0.17461
06:22:50|0.17461
06:22:51|0.17461
06:22:52|0.17461
06:22:53|0.17461
06:22:54|0.17461
06:22:56|0.17461
06:22:57|0.17461
06:22:57|0.17461
06:22:59|0.17461
06:23:00|0.17461
06:23:01|0.17461
06:23:02|0.17461
06:23:02|0.17461
06:23:03|0.17462
06:23:05|0.17464
06:23:05|0.17464
06:23:06|0.17464
06:23:08|0.1747
06:23:08|0.17476
06:23:10|0.17475
06:23:11|0.17475
06:23:12|0.17475
06:23:13|0.17479
06:23:14|0.17481
06:23:15|0.17485
06:23:16|0.17485
06:23:17|0.17485
06:23:17|0.17485
06:23:18|0.17492
06:23:19|0.17497
06:23:21|0.17497
06:23:22|0.17497
06:23:23|0.17497
06:23:24|0.17493
06:23:25|0.17493
06:23:26|0.17493
06:23:27|0.17493
06:23:28|0.17484
06:23:29|0.17484
06:23:30|0.17484
06:23:30|0.17484
06:23:32|0.17484
06:23:33|0.17484
06:23:34|0.17484
06:23:35|0.17484
06:23:36|0.17484
06:23:38|0.17484
06:23:38|0.17484
06:23:40|0.17484
06:23:40|0.17484
06:23:42|0.17491
06:23:42|0.17491
06:23:43|0.17491
06:23:45|0.17491
06:23:46|0.17491
06:23:47|0.17491
06:23:48|0.17494
06:23:49|0.17496
06:23:50|0.17496
06:23:51|0.17496
06:23:52|0.17496
06:23:53|0.17496
06:23:54|0.17507
06:23:55|0.17507
06:23:56|0.17507
06:23:57|0.17507
06:23:58|0.17507
06:23:59|0.17508
06:24:00|0.17498
06:24:01|0.17498
06:24:02|0.17498
06:24:03|0.17498
06:24:04|0.1751
06:24:05|0.1751
06:24:06|0.1751
06:24:07|0.17511
06:24:08|0.17511
06:24:09|0.17511
06:24:10|0.17517
06:24:11|0.17512
06:24:12|0.17512
06:24:13|0.17512
06:24:14|0.17512
06:24:15|0.17512
06:24:16|0.17512
06:24:17|0.17512
06:24:18|0.17499
06:24:19|0.17499
06:24:20|0.17499
06:24:21|0.17499
06:24:22|0.17508
06:24:23|0.17508
06:24:24|0.17508
06:24:25|0.17508
06:24:26|0.17508
06:24:27|0.17508
06:24:28|0.17508
06:24:29|0.17514
06:24:30|0.17514
06:24:31|0.17513
06:24:32|0.17513
06:24:33|0.17513
06:24:34|0.17513
06:24:35|0.17527
06:24:37|0.17526
06:24:38|0.17531
06:24:38|0.17531
06:24:39|0.17531
06:24:40|0.17526
06:24:41|0.17526
06:24:42|0.17526
06:24:43|0.17526
06:24:44|0.17526
06:24:45|0.17521
06:24:46|0.17521
06:24:47|0.17521
06:24:48|0.17521
06:24:49|0.17508
06:24:50|0.17513
06:24:51|0.17513
06:24:52|0.17513
06:24:53|0.17513
06:24:54|0.17508
06:24:55|0.17508
06:24:56|0.17511
06:24:57|0.17496
06:24:58|0.17496
06:24:59|0.17496
06:25:00|0.17496
06:25:02|0.17496
06:25:02|0.17496
06:25:03|0.17496
06:25:04|0.17496
06:25:05|0.17496
06:25:06|0.17496
06:25:07|0.17496
06:25:08|0.17496
06:25:09|0.17496
06:25:11|0.17496
06:25:11|0.17496
06:25:13|0.17515
06:25:13|0.17526
06:25:14|0.17526
06:25:16|0.17526
06:25:17|0.17526
06:25:18|0.17528
06:25:18|0.17528
06:25:19|0.17528
06:25:20|0.17528
06:25:21|0.17523
06:25:22|0.17523
06:25:23|0.17521
06:25:24|0.17521
06:25:26|0.17521
06:25:27|0.17521
06:25:27|0.1752
06:25:29|0.17517
06:25:29|0.17517
06:25:30|0.17517
06:25:32|0.17517
06:25:32|0.17517
06:25:34|0.17519
06:25:34|0.17519
06:25:35|0.17517
06:25:37|0.17513
06:25:38|0.17513
06:25:39|0.17513
06:25:40|0.17513
06:25:41|0.17513
06:25:42|0.17513
06:25:43|0.17513
06:25:44|0.17513
06:25:45|0.17513
06:25:46|0.17513
06:25:47|0.17513
06:25:48|0.17513
06:25:49|0.1751
06:25:50|0.1751
06:25:51|0.1751
06:25:52|0.1751
06:25:53|0.17511
06:25:54|0.17511
06:25:55|0.1749
06:25:56|0.1749
06:25:57|0.1749
06:25:58|0.1749
06:25:59|0.1749
06:26:00|0.1749
06:26:01|0.1749
06:26:02|0.17494
06:26:03|0.17494
06:26:04|0.17481
06:26:05|0.17495
06:26:06|0.17495
06:26:07|0.17495
06:26:08|0.17495
06:26:09|0.17495
06:26:10|0.17495
06:26:11|0.17487
06:26:12|0.17496
06:26:13|0.17496
06:26:14|0.17496
06:26:15|0.17483
06:26:16|0.17479
06:26:17|0.17476
06:26:18|0.17476
06:26:19|0.17476
06:26:20|0.17476
06:26:21|0.17475
06:26:22|0.17475
06:26:23|0.17475
06:26:24|0.17475
06:26:25|0.17475
06:26:26|0.17475
06:26:27|0.17475
06:26:28|0.17475
06:26:29|0.17475
06:26:31|0.17475
06:26:31|0.17475
06:26:32|0.17471
06:26:33|0.17471
06:26:34|0.17471
06:26:35|0.17471
06:26:36|0.17466
06:26:38|0.17466
06:26:39|0.17459
06:26:40|0.17452
06:26:41|0.1747
06:26:42|0.1747
06:26:43|0.1746
06:26:44|0.1746
06:26:45|0.17462
06:26:46|0.17462
06:26:47|0.17462
06:26:48|0.17469
06:26:49|0.17473
06:26:50|0.17474
06:26:51|0.17479
06:26:52|0.17473
06:26:53|0.1748
06:26:54|0.1749
06:26:55|0.17496
06:26:56|0.17492
06:26:57|0.17492
06:26:58|0.17504
06:26:59|0.17502
06:27:00|0.175
06:27:01|0.17495
06:27:02|0.17492
06:27:03|0.17496
06:27:04|0.17496
06:27:05|0.17496
06:27:06|0.17496
06:27:07|0.17496
06:27:08|0.17496
06:27:09|0.17497
06:27:10|0.17501
06:27:11|0.17501
06:27:12|0.17501
06:27:13|0.17501
06:27:14|0.17501
06:27:15|0.17501
06:27:16|0.17501
06:27:17|0.17501
06:27:18|0.17501
06:27:19|0.17489
06:27:20|0.17489
06:27:21|0.17489
06:27:22|0.17489
06:27:23|0.17489
06:27:24|0.17499
06:27:25|0.17499
06:27:26|0.17499
06:27:27|0.17499
06:27:28|0.17499
06:27:29|0.17499
06:27:30|0.17499
06:27:31|0.17498
06:27:32|0.17495
06:27:33|0.175
06:27:34|0.175
06:27:35|0.175
06:27:36|0.17488
06:27:37|0.17481
06:27:38|0.17481
06:27:40|0.17481
06:27:41|0.17481
06:27:42|0.17478
06:27:43|0.17478
06:27:44|0.17478
06:27:45|0.17478
06:27:46|0.17478
06:27:47|0.17478
06:27:48|0.17478
06:27:49|0.17478
06:27:50|0.1749
06:27:51|0.1749
06:27:52|0.1749
06:27:53|0.17491
06:27:54|0.17491
06:27:55|0.17491
06:27:56|0.17491
06:27:57|0.17491
06:27:58|0.17495
06:27:59|0.17495
06:28:00|0.17495
06:28:01|0.17495
06:28:02|0.17495
06:28:03|0.17495
06:28:04|0.17495
06:28:05|0.17502
06:28:06|0.17502
06:28:06|0.17502
06:28:08|0.17502
06:28:09|0.17502
06:28:10|0.17492
06:28:11|0.17508
06:28:12|0.17508
06:28:13|0.17508
06:28:14|0.17508
06:28:15|0.17508
06:28:16|0.17508
06:28:17|0.17514
06:28:18|0.17513
06:28:19|0.17513
06:28:20|0.17513
06:28:21|0.17513
06:28:22|0.17513
06:28:23|0.17519
06:28:24|0.17519
06:28:25|0.17519
06:28:26|0.17519
06:28:27|0.17519
06:28:28|0.17519
06:28:29|0.1752
06:28:30|0.17517
06:28:31|0.17517
06:28:32|0.17517
06:28:33|0.17517
06:28:34|0.17515
06:28:35|0.17521
06:28:36|0.17521
06:28:37|0.17521
06:28:38|0.17521
06:28:39|0.17521
06:28:41|0.17517
06:28:41|0.17517
06:28:43|0.17517
06:28:43|0.17517
06:28:44|0.17517
06:28:45|0.17517
06:28:46|0.17504
06:28:47|0.17498
06:28:48|0.17498
06:28:49|0.17498
06:28:51|0.17498
06:28:52|0.17498
06:28:52|0.17498
06:28:54|0.17498
06:28:54|0.17483
06:28:56|0.17483
06:28:56|0.17483
06:28:57|0.17496
06:28:59|0.17496
06:29:00|0.17496
06:29:01|0.17496
06:29:01|0.17496
06:29:03|0.17496
06:29:03|0.17496
06:29:05|0.17496
06:29:06|0.17496
06:29:07|0.17496
06:29:08|0.1751
06:29:08|0.1751
06:29:09|0.17514
06:29:11|0.17514
06:29:12|0.17514
06:29:12|0.1751
06:29:14|0.1751
06:29:14|0.1751
06:29:16|0.1751
06:29:17|0.1751
06:29:18|0.1751
06:29:19|0.1751
06:29:20|0.1751
06:29:21|0.1751
06:29:22|0.1751
06:29:23|0.1751
06:29:23|0.1751
06:29:25|0.1751
06:29:26|0.1751
06:29:26|0.1751
06:29:27|0.1751
06:29:28|0.1751
06:29:30|0.1751
06:29:31|0.1751
06:29:32|0.1751
06:29:33|0.1751
06:29:34|0.1751
06:29:34|0.1751
06:29:36|0.1751
06:29:36|0.1751
06:29:38|0.1751
06:29:39|0.1751
06:29:40|0.1751
06:29:41|0.1751
06:29:42|0.1751
06:29:43|0.1751
06:29:44|0.1751
06:29:45|0.17506
06:29:46|0.17506
06:29:47|0.17506
06:29:49|0.17506
06:29:49|0.17506
06:29:50|0.17506
06:29:51|0.17506
06:29:53|0.17506
06:29:53|0.17506
06:29:54|0.17506
06:29:56|0.17506
06:29:56|0.17506
06:29:58|0.17506
06:29:59|0.17501
06:30:00|0.17501
06:30:01|0.17494
06:30:02|0.17499
06:30:03|0.17505
06:30:04|0.17496
06:30:05|0.17496
06:30:06|0.17496
06:30:07|0.17496
06:30:08|0.17496
06:30:09|0.17486
06:30:10|0.17486
06:30:11|0.17486
06:30:12|0.17486
06:30:13|0.17486
06:30:14|0.17486
06:30:15|0.17486
06:30:16|0.17486
06:30:17|0.17497
06:30:18|0.17497
06:30:19|0.17497
06:30:20|0.17497
06:30:21|0.17497
06:30:22|0.17506
06:30:23|0.17506
06:30:24|0.17506
06:30:25|0.17506
06:30:26|0.17506
06:30:27|0.17506
06:30:28|0.1752
06:30:29|0.1752
06:30:30|0.1752
06:30:31|0.1752
06:30:32|0.17504
06:30:33|0.17516
06:30:34|0.17514
06:30:35|0.17514
06:30:36|0.17514
06:30:37|0.17514
06:30:38|0.17514
06:30:39|0.17514
06:30:40|0.17514
06:30:41|0.17514
06:30:42|0.17514
06:30:44|0.17532
06:30:44|0.17536
06:30:45|0.17536
06:30:46|0.17536
06:30:47|0.17538
06:30:48|0.17533
06:30:49|0.17533
06:30:50|0.17525
06:30:51|0.17539
06:30:52|0.17538
06:30:53|0.17538
06:30:55|0.17532
06:30:55|0.17538
06:30:56|0.17538
06:30:58|0.1754
06:30:59|0.1754
06:30:59|0.1754
06:31:01|0.1754
06:31:01|0.1754
06:31:03|0.1755
06:31:04|0.1756
06:31:05|0.17564
06:31:06|0.1757
06:31:07|0.17586
06:31:08|0.17578
06:31:08|0.17581
06:31:10|0.17581
06:31:10|0.17578
06:31:11|0.17591
06:31:12|0.17591
06:31:14|0.17591
06:31:15|0.17591
06:31:15|0.17591
06:31:17|0.17599
06:31:18|0.17594
06:31:19|0.17594
06:31:20|0.17594
06:31:21|0.17594
06:31:22|0.17594
06:31:23|0.17594
06:31:24|0.17594
06:31:25|0.17603
06:31:26|0.17606
06:31:27|0.17606
06:31:27|0.17606
06:31:29|0.17606
06:31:30|0.17606
06:31:31|0.17606
06:31:32|0.17606
06:31:32|0.17617
06:31:33|0.17617
06:31:35|0.17617
06:31:36|0.17616
06:31:37|0.17616
06:31:38|0.17616
06:31:38|0.17622
06:31:39|0.17617
06:31:41|0.17623
06:31:42|0.17623
06:31:43|0.17623
06:31:44|0.17623
06:31:45|0.17625
06:31:46|0.17626
06:31:47|0.17626
06:31:48|0.17632
06:31:50|0.17632
06:31:50|0.17632
06:31:51|0.17632
06:31:52|0.17617
06:31:53|0.17625
06:31:54|0.17625
06:31:55|0.17639
06:31:56|0.17658
06:31:57|0.17658
06:31:58|0.17658
06:31:59|0.17658
06:32:00|0.17658
06:32:01|0.17658
06:32:02|0.17664
06:32:03|0.17664
06:32:04|0.17674
06:32:05|0.17674
06:32:06|0.17674
06:32:07|0.17674
06:32:08|0.17671
06:32:09|0.17671
06:32:10|0.17671
06:32:11|0.17671
06:32:12|0.17674
06:32:13|0.17663
06:32:14|0.17663
06:32:15|0.17676
06:32:16|0.17676
06:32:17|0.1766
06:32:18|0.1766
06:32:19|0.1766
06:32:20|0.1766
06:32:21|0.17656
06:32:22|0.17656
06:32:23|0.17656
06:32:24|0.17656
06:32:25|0.17656
06:32:27|0.17656
06:32:27|0.17656
06:32:28|0.17656
06:32:29|0.17656
06:32:30|0.17656
06:32:31|0.17656
06:32:32|0.17664
06:32:33|0.17664
06:32:34|0.17664
06:32:35|0.17678
06:32:36|0.17705
06:32:37|0.17693
06:32:38|0.17693
06:32:39|0.17693
06:32:40|0.17693
06:32:41|0.17693
06:32:42|0.1768
06:32:44|0.1768
06:32:45|0.1768
06:32:45|0.1768
06:32:47|0.1768
06:32:48|0.1768
06:32:49|0.1769
06:32:50|0.17682
06:32:51|0.17682
06:32:52|0.17686
06:32:53|0.17686
06:32:55|0.17687
06:32:55|0.17677
06:32:56|0.17678
06:32:57|0.17678
06:32:58|0.17678
06:32:59|0.17678
06:33:01|0.17678
06:33:01|0.17678
06:33:02|0.17678
06:33:03|0.17678
06:33:04|0.17678
06:33:05|0.17678
06:33:06|0.17678
06:33:07|0.17678
06:33:08|0.17678
06:33:09|0.17678
06:33:11|0.17678
06:33:11|0.17678
06:33:12|0.17678
06:33:13|0.17678
06:33:14|0.17679
06:33:15|0.17679
06:33:17|0.17679
06:33:17|0.17679
06:33:19|0.17684
06:33:19|0.17674
06:33:20|0.17674
06:33:21|0.17674
06:33:23|0.17674
06:33:23|0.17675
06:33:24|0.17675
06:33:25|0.17675
06:33:27|0.17692
06:33:27|0.17692
06:33:28|0.17692
06:33:30|0.17693
06:33:30|0.17693
06:33:31|0.17693
06:33:33|0.17706
06:33:34|0.17706
06:33:34|0.17705
06:33:35|0.17694
06:33:36|0.17694
06:33:37|0.17694
06:33:39|0.17694
06:33:39|0.17694
06:33:41|0.17688
06:33:42|0.17688
06:33:42|0.17688
06:33:43|0.17701
06:33:45|0.1769
06:33:46|0.1769
06:33:47|0.17673
06:33:49|0.17671
06:33:49|0.17671
06:33:51|0.17671
06:33:51|0.17665
06:33:53|0.17674
06:33:54|0.17674
06:33:55|0.17674
06:33:56|0.17667
06:33:57|0.17667
06:33:58|0.17667
06:33:58|0.17667
06:34:00|0.17667
06:34:01|0.17669
06:34:02|0.17661
06:34:03|0.17661
06:34:04|0.17661
06:34:05|0.17666
06:34:06|0.17666
06:34:07|0.17666
06:34:08|0.17666
06:34:09|0.17666
06:34:10|0.17666
06:34:11|0.17666
06:34:12|0.17666
06:34:13|0.17666
06:34:14|0.17666
06:34:15|0.17666
06:34:16|0.17666
06:34:17|0.17666
06:34:18|0.17666
06:34:20|0.17666
06:34:20|0.17666
06:34:21|0.17666
06:34:22|0.17676
06:34:23|0.17661
06:34:24|0.17661
06:34:25|0.17661
06:34:26|0.17661
06:34:27|0.17661
06:34:28|0.17661
06:34:29|0.17661
06:34:30|0.17667
06:34:31|0.17667
06:34:32|0.17667
06:34:33|0.17666
06:34:34|0.17655
06:34:35|0.17655
06:34:36|0.17655
06:34:37|0.17655
06:34:38|0.17655
06:34:39|0.17655
06:34:40|0.17655
06:34:41|0.17655
06:34:42|0.17672
06:34:43|0.17672
06:34:44|0.17672
06:34:46|0.17672
06:34:47|0.17672
06:34:48|0.17672
06:34:49|0.17672
06:34:50|0.17672
06:34:51|0.17672
06:34:52|0.17672
06:34:53|0.17672
06:34:54|0.17672
06:34:55|0.17672
06:34:56|0.17672
06:34:57|0.17672
06:34:58|0.17672
06:34:59|0.17672
06:35:00|0.17672
06:35:01|0.17658
06:35:02|0.17664
06:35:03|0.17664
06:35:04|0.17664
06:35:05|0.17664
06:35:07|0.17652
06:35:07|0.17652
06:35:08|0.17661
06:35:09|0.17663
06:35:10|0.17663
06:35:11|0.17663
06:35:13|0.17663
06:35:14|0.17663
06:35:15|0.17663
06:35:16|0.17663
06:35:16|0.1765
06:35:17|0.17648
06:35:19|0.17641
06:35:19|0.17637
06:35:20|0.17637
06:35:21|0.17652
06:35:22|0.17652
06:35:24|0.17652
06:35:24|0.1765
06:35:26|0.1765
06:35:26|0.1765
06:35:27|0.17646
06:35:28|0.17646
06:35:30|0.17646
06:35:30|0.17649
06:35:32|0.17649
06:35:33|0.17649
06:35:34|0.17649
06:35:34|0.17649
06:35:36|0.17649
06:35:36|0.17649
06:35:37|0.17648
06:35:39|0.17648
06:35:39|0.17634
06:35:41|0.17634
06:35:41|0.17634
06:35:43|0.17634
06:35:43|0.17634
06:35:45|0.17634
06:35:45|0.17634
06:35:47|0.17642
06:35:47|0.17642
06:35:48|0.17642
06:35:50|0.17636
06:35:51|0.17636
06:35:52|0.17636
06:35:53|0.17636
06:35:54|0.17636
06:35:55|0.17636
06:35:56|0.17636
06:35:57|0.17636
06:35:58|0.17636
06:35:59|0.17636
06:35:59|0.17636
06:36:01|0.1763
06:36:02|0.1764
06:36:03|0.1764
06:36:04|0.17636
06:36:05|0.17636
06:36:06|0.17636
06:36:07|0.17636
06:36:08|0.17636
06:36:09|0.17636
06:36:10|0.17636
06:36:11|0.17636
06:36:12|0.17627
06:36:13|0.17627
06:36:14|0.17627
06:36:15|0.17627
06:36:16|0.17627
06:36:17|0.17627
06:36:18|0.17628
06:36:19|0.17628
06:36:20|0.17628
06:36:22|0.1764
06:36:22|0.17648
06:36:23|0.17648
06:36:24|0.17648
06:36:25|0.17648
06:36:26|0.17648
06:36:27|0.17647
06:36:28|0.17647
06:36:29|0.17647
06:36:30|0.17647
06:36:31|0.17647
06:36:32|0.17647
06:36:33|0.17647
06:36:34|0.17646
06:36:35|0.17646
06:36:36|0.17646
06:36:37|0.17646
06:36:38|0.17647
06:36:39|0.17647
06:36:40|0.17647
06:36:41|0.17635
06:36:42|0.17635
06:36:43|0.17635
06:36:44|0.17635
06:36:45|0.17635
06:36:46|0.17635
06:36:48|0.17635
06:36:49|0.17627
06:36:49|0.17627
06:36:51|0.17636
06:36:52|0.17636
06:36:53|0.17636
06:36:54|0.17636
06:36:55|0.17636
06:36:56|0.17636
06:36:57|0.1764
06:36:58|0.17645
06:36:59|0.17645
06:37:00|0.17645
06:37:01|0.17645
06:37:02|0.17657
06:37:03|0.17657
06:37:04|0.17657
06:37:05|0.17657
06:37:06|0.1766
06:37:07|0.17642
06:37:08|0.17642
06:37:09|0.17644
06:37:10|0.17644
06:37:11|0.17644
06:37:12|0.17644
06:37:13|0.17635
06:37:14|0.17619
06:37:15|0.17619
06:37:16|0.17627
06:37:17|0.17623
06:37:18|0.17623
06:37:19|0.17623
06:37:20|0.17623
06:37:21|0.17623
06:37:22|0.17626
06:37:23|0.17629
06:37:24|0.17629
06:37:25|0.17629
06:37:26|0.17629
06:37:27|0.17626
06:37:28|0.17626
06:37:29|0.17626
06:37:31|0.17626
06:37:31|0.1761
06:37:32|0.17614
06:37:33|0.17614
06:37:34|0.17614
06:37:35|0.17614
06:37:36|0.17614
06:37:37|0.17614
06:37:38|0.17614
06:37:39|0.17614
06:37:40|0.17626
06:37:41|0.17626
06:37:42|0.17605
06:37:43|0.17595
06:37:44|0.17593
06:37:45|0.17593
06:37:46|0.17593
06:37:47|0.17593
06:37:49|0.17601
06:37:50|0.17582
06:37:51|0.17582
06:37:52|0.17593
06:37:53|0.17593
06:37:54|0.17593
06:37:56|0.17597
06:37:56|0.17597
06:37:57|0.17597
06:37:58|0.17597
06:37:59|0.17597
06:38:00|0.17597
06:38:01|0.17595
06:38:02|0.17595
06:38:03|0.17581
06:38:05|0.1757
06:38:05|0.17578
06:38:07|0.17578
06:38:08|0.17578
06:38:09|0.17584
06:38:09|0.17578
06:38:10|0.17578
06:38:12|0.17578
06:38:13|0.17578
06:38:14|0.17566
06:38:15|0.17569
06:38:16|0.17576
06:38:16|0.17575
06:38:17|0.17575
06:38:18|0.17575
06:38:19|0.17575
06:38:20|0.17583
06:38:21|0.17583
06:38:22|0.17591
06:38:24|0.17575
06:38:24|0.17575
06:38:26|0.17575
06:38:27|0.17593
06:38:27|0.176
06:38:29|0.176
06:38:29|0.176
06:38:30|0.176
06:38:31|0.176
06:38:32|0.176
06:38:34|0.176
06:38:34|0.176
06:38:36|0.17601
06:38:37|0.17601
06:38:38|0.17604
06:38:39|0.17604
06:38:40|0.17604
06:38:41|0.17604
06:38:41|0.17604
06:38:43|0.17605
06:38:44|0.17584
06:38:45|0.17584
06:38:46|0.17584
06:38:47|0.17584
06:38:48|0.17584
06:38:49|0.17584
06:38:50|0.17598
06:38:51|0.17598
06:38:52|0.17597
06:38:53|0.17597
06:38:55|0.17597
06:38:55|0.17597
06:38:57|0.17576
06:38:57|0.17576
06:38:58|0.17576
06:38:59|0.17576
06:39:01|0.17567
06:39:01|0.17576
06:39:02|0.17576
06:39:03|0.17563
06:39:05|0.17574
06:39:06|0.17574
06:39:07|0.17574
06:39:07|0.17574
06:39:09|0.17571
06:39:09|0.17571
06:39:11|0.17575
06:39:11|0.17563
06:39:12|0.17563
06:39:14|0.17562
06:39:14|0.17562
06:39:16|0.17562
06:39:17|0.17562
06:39:18|0.17564
06:39:19|0.17564
06:39:20|0.17564
06:39:21|0.17572
06:39:22|0.17572
06:39:23|0.17592
06:39:24|0.17592
06:39:25|0.17592
06:39:26|0.17587
06:39:27|0.17588
06:39:28|0.17569
06:39:29|0.17569
06:39:30|0.17569
06:39:31|0.17576
06:39:32|0.17576
06:39:33|0.17576
06:39:34|0.17576
06:39:35|0.17576
06:39:36|0.17576
06:39:37|0.17576
06:39:38|0.17576
06:39:39|0.17576
06:39:40|0.17584
06:39:41|0.17584
06:39:42|0.17584
06:39:43|0.17584
06:39:44|0.17575
06:39:45|0.17575
06:39:46|0.17575
06:39:47|0.17572
06:39:48|0.17572
06:39:49|0.17572
06:39:50|0.17572
06:39:51|0.17572
06:39:53|0.17572
06:39:54|0.17572
06:39:55|0.17572
06:39:56|0.17563
06:39:56|0.1756
06:39:57|0.1756
06:39:58|0.17566
06:40:00|0.17566
06:40:01|0.17566
06:40:02|0.17566
06:40:03|0.17561
06:40:04|0.17561
06:40:05|0.17568
06:40:06|0.17568
06:40:07|0.17568
06:40:08|0.17568
06:40:09|0.17568
06:40:10|0.17579
06:40:11|0.17579
06:40:12|0.17579
06:40:13|0.17583
06:40:14|0.17583
06:40:15|0.17583
06:40:16|0.17583
06:40:17|0.17581
06:40:18|0.17581
06:40:20|0.17581
06:40:20|0.17581
06:40:21|0.17581
06:40:22|0.17585
06:40:23|0.17585
06:40:24|0.17585
06:40:25|0.17585
06:40:26|0.17571
06:40:27|0.17571
06:40:28|0.17571
06:40:29|0.17571
06:40:30|0.17571
06:40:31|0.17571
06:40:32|0.17571
06:40:33|0.17571
06:40:34|0.1758
06:40:35|0.1759
06:40:36|0.1759
06:40:37|0.1759
06:40:38|0.1759
06:40:39|0.17598
06:40:40|0.17604
06:40:41|0.17604
06:40:42|0.17604
06:40:43|0.17603
06:40:44|0.17603
06:40:45|0.17603
06:40:46|0.17594
06:40:47|0.17605
06:40:48|0.17605
06:40:49|0.17605
06:40:50|0.17605
06:40:52|0.17605
06:40:53|0.17605
06:40:54|0.17605
06:40:55|0.17605
06:40:56|0.17604
06:40:57|0.17604
06:40:58|0.17604
06:40:59|0.17604
06:41:00|0.17605
06:41:01|0.17605
06:41:03|0.17605
06:41:04|0.17605
06:41:04|0.17605
06:41:06|0.17605
06:41:07|0.17605
06:41:08|0.17605
06:41:08|0.17605
06:41:09|0.17605
06:41:11|0.17591
06:41:12|0.17591
06:41:13|0.17591
06:41:13|0.17591
06:41:14|0.17597
06:41:16|0.17597
06:41:17|0.17597
06:41:18|0.17597
06:41:18|0.17597
06:41:20|0.17597
06:41:20|0.17597
06:41:22|0.17597
06:41:23|0.17597
06:41:24|0.17596
06:41:25|0.17596
06:41:25|0.17596
06:41:27|0.17596
06:41:28|0.17596
06:41:29|0.17596
06:41:29|0.17596
06:41:30|0.17596
06:41:32|0.17596
06:41:33|0.17596
06:41:34|0.17605
06:41:35|0.17608
06:41:36|0.17608
06:41:37|0.17608
06:41:38|0.17608
06:41:39|0.17608
06:41:40|0.17608
06:41:41|0.17611
06:41:42|0.17611
06:41:43|0.17603
06:41:44|0.17601
06:41:45|0.17601
06:41:46|0.17601
06:41:47|0.17601
06:41:48|0.17601
06:41:49|0.17601
06:41:50|0.17601
06:41:51|0.17601
06:41:52|0.17601
06:41:53|0.17601
06:41:55|0.17601
06:41:56|0.17601
06:41:56|0.17601
06:41:58|0.17601
06:41:59|0.17601
06:42:00|0.17601
06:42:01|0.17583
06:42:02|0.17576
06:42:03|0.17576
06:42:04|0.17576
06:42:05|0.17579
06:42:06|0.17579
06:42:07|0.17579
06:42:08|0.17578
06:42:09|0.17578
06:42:10|0.17578
06:42:11|0.17578
06:42:12|0.17578
06:42:13|0.17578
06:42:13|0.17578
06:42:15|0.17578
06:42:16|0.17585
06:42:17|0.17576
06:42:18|0.17576
06:42:19|0.17576
06:42:20|0.17576
06:42:21|0.17576
06:42:22|0.17576
06:42:23|0.17576
06:42:24|0.17581
06:42:25|0.17581
06:42:26|0.17581
06:42:27|0.17573
06:42:28|0.17564
06:42:29|0.1757
06:42:30|0.17552
06:42:31|0.17539
06:42:32|0.17529
06:42:33|0.1752
06:42:34|0.1751
06:42:35|0.17506
06:42:36|0.17509
06:42:36|0.17504
06:42:38|0.17504
06:42:38|0.17496
06:42:40|0.17496
06:42:41|0.17495
06:42:42|0.17494
06:42:42|0.17462
06:42:43|0.17439
06:42:45|0.17441
06:42:46|0.17442
06:42:47|0.17443
06:42:48|0.17442
06:42:49|0.17442
06:42:49|0.17444
06:42:51|0.17437
06:42:51|0.17437
06:42:52|0.17436
06:42:54|0.17421
06:42:55|0.17441
06:42:56|0.17441
06:42:57|0.17441
06:42:59|0.17449
06:43:00|0.17458
06:43:00|0.17458
06:43:01|0.17458
06:43:03|0.1745
06:43:04|0.1741
06:43:05|0.17412
06:43:06|0.174
06:43:07|0.17411
06:43:08|0.17411
06:43:08|0.174
06:43:10|0.17405
06:43:11|0.17401
06:43:12|0.17401
06:43:13|0.17395
06:43:14|0.17395
06:43:15|0.17396
06:43:16|0.17396
06:43:17|0.17417
06:43:18|0.17417
06:43:18|0.17416
06:43:19|0.17416
06:43:21|0.17428
06:43:22|0.17428
06:43:22|0.17427
06:43:24|0.17423
06:43:25|0.17412
06:43:25|0.17412
06:43:27|0.17412
06:43:28|0.1741
06:43:29|0.174
06:43:30|0.174
06:43:31|0.174
06:43:32|0.174
06:43:33|0.174
06:43:34|0.17402
06:43:35|0.17398
06:43:36|0.17398
06:43:37|0.17398
06:43:38|0.1739
06:43:39|0.1738
06:43:40|0.17383
06:43:41|0.1738
06:43:42|0.17376
06:43:43|0.17376
06:43:44|0.17376
06:43:45|0.17376
06:43:46|0.17376
06:43:47|0.17396
06:43:48|0.17406
06:43:49|0.17406
06:43:50|0.17396
06:43:51|0.17409
06:43:52|0.17429
06:43:53|0.17431
06:43:54|0.17437
06:43:56|0.17437
06:43:57|0.1745
06:43:58|0.17463
06:43:59|0.17488
06:44:00|0.17488
06:44:01|0.17488
06:44:01|0.17484
06:44:03|0.17499
06:44:04|0.17483
06:44:05|0.17477
06:44:06|0.17475
06:44:07|0.17485
06:44:08|0.17485
06:44:09|0.17462
06:44:10|0.17462
06:44:11|0.17462
06:44:12|0.17462
06:44:13|0.17443
06:44:13|0.17443
06:44:15|0.17457
06:44:15|0.17457
06:44:16|0.17457
06:44:18|0.17433
06:44:19|0.17438
06:44:19|0.17438
06:44:20|0.17428
06:44:22|0.17428
06:44:23|0.17428
06:44:23|0.17428
06:44:25|0.17428
06:44:25|0.17428
06:44:27|0.17428
06:44:27|0.17427
06:44:28|0.17427
06:44:30|0.17427
06:44:30|0.17427
06:44:31|0.17427
06:44:33|0.17427
06:44:33|0.17432
06:44:34|0.17433
06:44:36|0.17433
06:44:37|0.17433
06:44:37|0.17433
06:44:38|0.17433
06:44:40|0.17413
06:44:41|0.17413
06:44:41|0.17413
06:44:42|0.17423
06:44:44|0.17423
06:44:44|0.17429
06:44:46|0.17436
06:44:46|0.17436
06:44:47|0.17453
06:44:49|0.17453
06:44:50|0.17453
06:44:50|0.17444
06:44:52|0.17444
06:44:52|0.17453
06:44:53|0.17453
06:44:54|0.17453
06:44:56|0.17453
06:44:57|0.17466
06:44:58|0.17466
06:44:59|0.17466
06:45:00|0.17468
06:45:02|0.17474
06:45:02|0.17474
06:45:03|0.17447
06:45:04|0.17447
06:45:05|0.17447
06:45:06|0.17447
06:45:07|0.17457
06:45:09|0.17434
06:45:10|0.17434
06:45:11|0.17431
06:45:12|0.17425
06:45:13|0.17429
06:45:13|0.17429
06:45:15|0.17443
06:45:15|0.17443
06:45:16|0.17443
06:45:17|0.17443
06:45:18|0.17443
06:45:19|0.17443
06:45:20|0.17443
06:45:21|0.17456
06:45:23|0.17457
06:45:23|0.17457
06:45:24|0.17457
06:45:26|0.1746
06:45:26|0.17471
06:45:28|0.17471
06:45:28|0.17471
06:45:29|0.17471
06:45:30|0.17471
06:45:31|0.17471
06:45:33|0.17471
06:45:34|0.17471
06:45:34|0.17471
06:45:36|0.17482
06:45:36|0.17482
06:45:38|0.17482
06:45:38|0.17482
06:45:39|0.17482
06:45:40|0.17482
06:45:41|0.17482
06:45:43|0.17482
06:45:43|0.17482
06:45:44|0.17482
06:45:46|0.17482
06:45:46|0.175
06:45:48|0.175
06:45:49|0.175
06:45:49|0.17499
06:45:50|0.17499
06:45:51|0.17499
06:45:53|0.17499
06:45:54|0.17499
06:45:55|0.1748
06:45:56|0.1748
06:45:57|0.1748
06:45:58|0.1748
06:45:59|0.1748
06:46:00|0.17465
06:46:01|0.17475
06:46:02|0.17475
06:46:03|0.17453
06:46:04|0.17446
06:46:05|0.17451
06:46:06|0.17451
06:46:07|0.17449
06:46:08|0.17449
06:46:09|0.17445
06:46:10|0.17445
06:46:11|0.17424
06:46:12|0.17429
06:46:13|0.17429
06:46:15|0.1742
06:46:15|0.1742
06:46:16|0.1742
06:46:17|0.17417
06:46:18|0.17409
06:46:19|0.17409
06:46:20|0.17409
06:46:21|0.174
06:46:22|0.174
06:46:23|0.174
06:46:24|0.17411
06:46:25|0.17411
06:46:26|0.17411
06:46:27|0.1742
06:46:28|0.1742
06:46:29|0.17412
06:46:30|0.17415
06:46:31|0.17397
06:46:32|0.17409
06:46:33|0.17396
06:46:34|0.17396
06:46:35|0.17396
06:46:36|0.17396
06:46:37|0.17396
06:46:38|0.17396
06:46:39|0.17415
06:46:40|0.17403
06:46:41|0.17403
06:46:42|0.17403
06:46:43|0.17403
06:46:44|0.1741
06:46:45|0.1741
06:46:46|0.1741
06:46:47|0.174
06:46:48|0.17401
06:46:49|0.17401
06:46:50|0.17412
06:46:51|0.17412
06:46:52|0.17412
06:46:53|0.17412
06:46:54|0.17412
06:46:55|0.17412
06:46:56|0.17412
06:46:57|0.17412
06:46:58|0.17412
06:46:59|0.174
06:47:01|0.174
06:47:01|0.174
06:47:03|0.17385
06:47:04|0.17385
06:47:05|0.17385
06:47:06|0.1739
06:47:07|0.17401
06:47:08|0.17401
06:47:09|0.17401
06:47:09|0.17401
06:47:11|0.17401
06:47:12|0.17401
06:47:13|0.17385
06:47:14|0.17386
06:47:15|0.1738
06:47:16|0.1738
06:47:17|0.1738
06:47:18|0.1738
06:47:19|0.1738
06:47:20|0.1738
06:47:21|0.1738
06:47:22|0.17381
06:47:23|0.17381
06:47:24|0.17364
06:47:25|0.17363
06:47:26|0.17357
06:47:27|0.17354
06:47:28|0.17351
06:47:29|0.17351
06:47:30|0.17351
06:47:31|0.17351
06:47:32|0.17351
06:47:33|0.1735
06:47:34|0.1735
06:47:35|0.1735
06:47:36|0.1735
06:47:37|0.1735
06:47:38|0.1735
06:47:39|0.1735
06:47:40|0.17345
06:47:41|0.17345
06:47:42|0.17345
06:47:43|0.17366
06:47:44|0.17366
06:47:45|0.17366
06:47:46|0.17352
06:47:47|0.17352
06:47:48|0.17368
06:47:49|0.17368
06:47:50|0.17375
06:47:51|0.17375
06:47:52|0.17375
06:47:53|0.17358
06:47:54|0.17358
06:47:55|0.17358
06:47:56|0.1735
06:47:57|0.1735
06:47:58|0.1735
06:48:00|0.1735
06:48:00|0.17359
06:48:01|0.17352
06:48:03|0.17352
06:48:04|0.17352
06:48:04|0.17367
06:48:05|0.17367
06:48:06|0.17356
06:48:07|0.17356
06:48:09|0.17356
06:48:09|0.17368
06:48:10|0.17377
06:48:11|0.17377
06:48:12|0.17377
06:48:14|0.17377
06:48:15|0.17377
06:48:15|0.17377
06:48:16|0.17377
06:48:18|0.17377
06:48:19|0.17377
06:48:19|0.17377
06:48:21|0.17378
06:48:22|0.17378
06:48:22|0.17394
06:48:24|0.17394
06:48:24|0.17394
06:48:25|0.17394
06:48:26|0.17369
06:48:27|0.17369
06:48:29|0.17369
06:48:29|0.17369
06:48:30|0.17371
06:48:32|0.17371
06:48:33|0.17368
06:48:34|0.17359
06:48:35|0.17359
06:48:35|0.17362
06:48:37|0.17362
06:48:37|0.17362
06:48:38|0.17373
06:48:40|0.17373
06:48:40|0.17373
06:48:41|0.17366
06:48:43|0.17382
06:48:43|0.17388
06:48:44|0.17378
06:48:45|0.17378
06:48:47|0.17378
06:48:48|0.17378
06:48:48|0.17378
06:48:49|0.17383
06:48:50|0.17383
06:48:51|0.17378
06:48:53|0.17378
06:48:53|0.17378
06:48:54|0.17378
06:48:55|0.17378
06:48:56|0.17378
06:48:58|0.17378
06:48:59|0.17389
06:49:00|0.17389
06:49:01|0.17389
06:49:02|0.17385
06:49:03|0.17383
06:49:04|0.17376
06:49:05|0.17376
06:49:07|0.17376
06:49:07|0.17376
06:49:08|0.17387
06:49:09|0.17386
06:49:10|0.17386
06:49:11|0.17386
06:49:12|0.17395
06:49:13|0.17395
06:49:14|0.17372
06:49:15|0.17364
06:49:16|0.17364
06:49:17|0.17364
06:49:18|0.17364
06:49:19|0.17364
06:49:20|0.17364
06:49:21|0.17364
06:49:22|0.17364
06:49:23|0.17364
06:49:24|0.17364
06:49:25|0.1737
06:49:26|0.17357
06:49:27|0.17357
06:49:28|0.17348
06:49:29|0.17338
06:49:30|0.17345
06:49:31|0.17345
06:49:32|0.17325
06:49:33|0.17333
06:49:34|0.17328
06:49:35|0.1733
06:49:36|0.17334
06:49:37|0.17332
06:49:38|0.17332
06:49:39|0.17332
06:49:41|0.17331
06:49:42|0.17328
06:49:42|0.17328
06:49:44|0.17328
06:49:44|0.17354
06:49:45|0.17354
06:49:46|0.17355
06:49:47|0.17355
06:49:48|0.17355
06:49:49|0.17355
06:49:50|0.17366
06:49:52|0.17362
06:49:52|0.17359
06:49:53|0.17359
06:49:55|0.17374
06:49:55|0.17369
06:49:56|0.17369
06:49:57|0.17369
06:49:59|0.17368
06:50:00|0.17368
06:50:00|0.17368
06:50:02|0.17368
06:50:03|0.17374
06:50:04|0.17374
06:50:05|0.17374
06:50:05|0.17374
06:50:07|0.17378
06:50:08|0.17378
06:50:09|0.17378
06:50:09|0.17381
06:50:11|0.17381
06:50:12|0.17381
06:50:13|0.17389
06:50:14|0.17396
06:50:15|0.17401
06:50:16|0.17411
06:50:17|0.17411
06:50:18|0.17411
06:50:19|0.17411
06:50:20|0.17411
06:50:21|0.17388
06:50:22|0.17388
06:50:23|0.17374
06:50:24|0.17374
06:50:25|0.17374
06:50:26|0.17374
06:50:26|0.1738
06:50:28|0.1738
06:50:29|0.1738
06:50:30|0.1738
06:50:31|0.17378
06:50:31|0.17378
06:50:33|0.17372
06:50:34|0.17365
06:50:34|0.17368
06:50:36|0.17368
06:50:36|0.17364
06:50:38|0.17364
06:50:39|0.17364
06:50:40|0.17349
06:50:40|0.17345
06:50:42|0.17353
06:50:43|0.17353
06:50:44|0.17353
06:50:45|0.17353
06:50:46|0.17353
06:50:47|0.17335
06:50:48|0.17344
06:50:49|0.17344
06:50:49|0.17344
06:50:50|0.17344
06:50:52|0.17344
06:50:53|0.17338
06:50:53|0.17338
06:50:54|0.17338
06:50:55|0.17338
06:50:57|0.17334
06:50:58|0.17334
06:50:59|0.17334
06:50:59|0.17331
06:51:01|0.17331
06:51:02|0.17331
06:51:03|0.17331
06:51:04|0.17331
06:51:05|0.17344
06:51:06|0.17344
06:51:07|0.17355
06:51:09|0.17355
06:51:09|0.17355
06:51:10|0.17355
06:51:11|0.17355
06:51:12|0.17355
06:51:13|0.17367
06:51:14|0.17367
06:51:15|0.17366
06:51:16|0.17366
06:51:17|0.17356
06:51:18|0.17356
06:51:19|0.17365
06:51:20|0.17365
06:51:21|0.17355
06:51:22|0.17352
06:51:23|0.17355
06:51:24|0.17333
06:51:25|0.17344
06:51:26|0.17344
06:51:27|0.17344
06:51:28|0.17327
06:51:29|0.17325
06:51:30|0.17335
06:51:31|0.1733
06:51:32|0.1733
06:51:33|0.17344
06:51:34|0.17344
06:51:35|0.17344
06:51:36|0.17333
06:51:37|0.17345
06:51:38|0.17345
06:51:39|0.17343
06:51:40|0.17343
06:51:41|0.17343
06:51:42|0.17343
06:51:43|0.17343
06:51:44|0.17343
06:51:45|0.17343
06:51:46|0.17356
06:51:47|0.17356
06:51:48|0.17349
06:51:49|0.17349
06:51:50|0.17349
06:51:51|0.17349
06:51:52|0.17348
06:51:53|0.17348
06:51:54|0.17348
06:51:55|0.17351
06:51:56|0.17351
06:51:57|0.17351
06:51:58|0.17351
06:51:59|0.17351
06:52:00|0.17351
06:52:02|0.17351
06:52:02|0.17351
06:52:04|0.17351
06:52:05|0.17351
06:52:06|0.17351
06:52:07|0.17351
06:52:07|0.17351
06:52:09|0.17351
06:52:10|0.17351
06:52:11|0.17364
06:52:12|0.17364
06:52:13|0.17364
06:52:14|0.17364
06:52:15|0.17357
06:52:16|0.17349
06:52:17|0.17349
06:52:18|0.17349
06:52:19|0.17334
06:52:20|0.17334
06:52:21|0.17334
06:52:22|0.17334
06:52:23|0.17334
06:52:24|0.17334
06:52:25|0.17338
06:52:26|0.17338
06:52:27|0.17344
06:52:28|0.17344
06:52:29|0.17344
06:52:30|0.17344
06:52:31|0.17345
06:52:32|0.17332
06:52:33|0.17332
06:52:34|0.17332
06:52:35|0.17332
06:52:36|0.17346
06:52:37|0.17346
06:52:38|0.17346
06:52:39|0.17346
06:52:40|0.17359
06:52:41|0.17359
06:52:42|0.17359
06:52:43|0.17359
06:52:44|0.17359
06:52:45|0.17343
06:52:46|0.17343
06:52:47|0.17349
06:52:48|0.17349
06:52:49|0.17349
06:52:50|0.17349
06:52:51|0.17349
06:52:52|0.17347
06:52:53|0.17347
06:52:54|0.17347
06:52:55|0.17346
06:52:56|0.17346
06:52:57|0.17318
06:52:58|0.17331
06:52:59|0.17331
06:53:00|0.17331
06:53:01|0.17331
06:53:02|0.17331
06:53:04|0.17331
06:53:05|0.17305
06:53:06|0.17307
06:53:07|0.17298
06:53:08|0.17288
06:53:09|0.173
06:53:10|0.17282
06:53:10|0.17262
06:53:11|0.17262
06:53:13|0.17276
06:53:13|0.17264
06:53:15|0.17273
06:53:16|0.17273
06:53:17|0.17276
06:53:17|0.17278
06:53:19|0.17278
06:53:20|0.17278
06:53:21|0.17275
06:53:22|0.17275
06:53:23|0.17278
06:53:24|0.17287
06:53:25|0.17287
06:53:26|0.173
06:53:27|0.1731
06:53:28|0.17289
06:53:29|0.17289
06:53:30|0.173
06:53:31|0.17288
06:53:32|0.17288
06:53:32|0.17288
06:53:34|0.17287
06:53:35|0.17287
06:53:35|0.17287
06:53:36|0.17288
06:53:38|0.17288
06:53:39|0.17288
06:53:40|0.17285
06:53:41|0.1727
06:53:42|0.1727
06:53:43|0.17285
06:53:44|0.17295
06:53:45|0.17295
06:53:45|0.17295
06:53:46|0.17301
06:53:48|0.17306
06:53:49|0.17306
06:53:50|0.17306
06:53:51|0.17292
06:53:51|0.17292
06:53:52|0.17301
06:53:54|0.17272
06:53:54|0.17299
06:53:56|0.17301
06:53:57|0.17301
06:53:58|0.17301
06:53:59|0.17301
06:54:00|0.17301
06:54:01|0.17295
06:54:01|0.17279
06:54:02|0.17279
06:54:04|0.17273
06:54:05|0.17273
06:54:07|0.17273
06:54:07|0.17273
06:54:08|0.17273
06:54:10|0.1725
06:54:10|0.1725
06:54:11|0.17254
06:54:13|0.17234
06:54:13|0.17224
06:54:15|0.17214
06:54:16|0.17213
06:54:17|0.17208
06:54:18|0.17192
06:54:19|0.17202
06:54:20|0.17199
06:54:21|0.17207
06:54:22|0.17193
06:54:23|0.17193
06:54:23|0.17202
06:54:25|0.17221
06:54:26|0.17238
06:54:27|0.1723
06:54:28|0.1723
06:54:29|0.17238
06:54:30|0.17238
06:54:31|0.17254
06:54:32|0.17254
06:54:33|0.17237
06:54:33|0.17252
06:54:34|0.17241
06:54:36|0.1724
06:54:37|0.17239
06:54:38|0.17247
06:54:39|0.17247
06:54:39|0.17247
06:54:40|0.17247
06:54:41|0.17235
06:54:43|0.17261
06:54:44|0.17258
06:54:45|0.1726
06:54:46|0.17292
06:54:47|0.17306
06:54:48|0.17277
06:54:49|0.1729
06:54:50|0.1729
06:54:51|0.17295
06:54:52|0.17294
06:54:53|0.17276
06:54:54|0.17276
06:54:55|0.17276
06:54:56|0.17276
06:54:57|0.17266
06:54:58|0.17281
06:54:59|0.17281
06:55:00|0.17281
06:55:01|0.17283
06:55:02|0.17283
06:55:03|0.17267
06:55:04|0.17267
06:55:06|0.17247
06:55:07|0.17247
06:55:07|0.17247
06:55:09|0.17257
06:55:10|0.17257
06:55:11|0.17257
06:55:12|0.17258
06:55:13|0.17279
06:55:14|0.17279
06:55:15|0.17279
06:55:16|0.17279
06:55:17|0.17279
06:55:18|0.17279
06:55:19|0.17279
06:55:20|0.17282
06:55:21|0.17282
06:55:22|0.1729
06:55:23|0.1729
06:55:24|0.17289
06:55:25|0.17284
06:55:26|0.17285
06:55:27|0.17285
06:55:28|0.17281
06:55:29|0.17262
06:55:30|0.17287
06:55:31|0.17287
06:55:32|0.17287
06:55:33|0.17287
06:55:34|0.17289
06:55:35|0.17283
06:55:36|0.1725
06:55:37|0.1725
06:55:38|0.17259
06:55:39|0.17259
06:55:40|0.17262
06:55:41|0.17262
06:55:42|0.17262
06:55:43|0.17259
06:55:44|0.17259
06:55:45|0.17247
06:55:46|0.17247
06:55:47|0.17247
06:55:48|0.17247
06:55:49|0.17247
06:55:50|0.17252
06:55:51|0.17252
06:55:52|0.17248
06:55:53|0.17248
06:55:54|0.17248
06:55:55|0.17256
06:55:56|0.17256
06:55:57|0.17236
06:55:58|0.17236
06:55:59|0.17236
06:56:01|0.17236
06:56:01|0.17236
06:56:02|0.17248
06:56:03|0.17248
06:56:04|0.17248
06:56:06|0.17253
06:56:07|0.17275
06:56:08|0.17269
06:56:09|0.17254
06:56:10|0.17254
06:56:11|0.17254
06:56:12|0.17254
06:56:12|0.17254
06:56:13|0.17254
06:56:15|0.17254
06:56:16|0.17249
06:56:17|0.17258
06:56:17|0.17258
06:56:19|0.17258
06:56:20|0.17229
06:56:21|0.17236
06:56:22|0.17226
06:56:22|0.17229
06:56:23|0.17203
06:56:25|0.17203
06:56:25|0.17203
06:56:27|0.17202
06:56:27|0.17202
06:56:29|0.17194
06:56:29|0.17209
06:56:31|0.17209
06:56:32|0.17209
06:56:33|0.17209
06:56:33|0.17209
06:56:35|0.17209
06:56:36|0.17202
06:56:36|0.17201
06:56:37|0.17205
06:56:38|0.17198
06:56:39|0.17198
06:56:41|0.17198
06:56:41|0.17195
06:56:42|0.17195
06:56:43|0.17219
06:56:44|0.17215
06:56:46|0.17214
06:56:46|0.17217
06:56:48|0.17217
06:56:49|0.17218
06:56:49|0.17216
06:56:50|0.17216
06:56:51|0.17216
06:56:52|0.17216
06:56:53|0.17216
06:56:54|0.17216
06:56:56|0.172
06:56:57|0.172
06:56:57|0.172
06:56:58|0.17191
06:57:00|0.17169
06:57:00|0.17182
06:57:01|0.17178
06:57:03|0.17168
06:57:04|0.17169
06:57:04|0.17169
06:57:05|0.17169
06:57:07|0.17182
06:57:08|0.17188
06:57:09|0.172
06:57:10|0.17193
06:57:12|0.17195
06:57:12|0.17195
06:57:13|0.17195
06:57:15|0.172
06:57:15|0.17203
06:57:17|0.17205
06:57:17|0.17205
06:57:19|0.17214
06:57:19|0.17218
06:57:21|0.1723
06:57:22|0.17225
06:57:22|0.17234
06:57:24|0.17244
06:57:24|0.1724
06:57:26|0.1724
06:57:26|0.17229
06:57:28|0.17229
06:57:29|0.17229
06:57:29|0.17229
06:57:31|0.17208
06:57:32|0.17199
06:57:33|0.17198
06:57:34|0.17198
06:57:34|0.17198
06:57:36|0.17198
06:57:37|0.17187
06:57:37|0.17187
06:57:38|0.17187
06:57:40|0.17187
06:57:40|0.17205
06:57:42|0.17205
06:57:43|0.17206
06:57:44|0.17206
06:57:44|0.17217
06:57:45|0.17217
06:57:47|0.17228
06:57:47|0.17228
06:57:49|0.17225
06:57:50|0.17225
06:57:51|0.1722
06:57:52|0.17206
06:57:52|0.17222
06:57:54|0.17222
06:57:55|0.17228
06:57:55|0.17228
06:57:57|0.17228
06:57:57|0.17216
06:57:58|0.17222
06:57:59|0.17222
06:58:00|0.17222
06:58:01|0.17216
06:58:03|0.17216
06:58:04|0.17211
06:58:04|0.17213
06:58:05|0.17213
06:58:07|0.17209
06:58:08|0.17209
06:58:09|0.17209
06:58:10|0.17209
06:58:11|0.17209
06:58:12|0.17209
06:58:13|0.17209
06:58:14|0.17214
06:58:15|0.1722
06:58:16|0.17221
06:58:17|0.17221
06:58:18|0.17221
06:58:19|0.1722
06:58:20|0.17208
06:58:21|0.17216
06:58:22|0.17216
06:58:23|0.17216
06:58:24|0.17212
06:58:25|0.17197
06:58:26|0.17179
06:58:27|0.17179
06:58:28|0.17179
06:58:29|0.17179
06:58:30|0.17179
06:58:31|0.17193
06:58:32|0.17193
06:58:33|0.17193
06:58:34|0.17193
06:58:35|0.17187
06:58:36|0.17187
06:58:37|0.17187
06:58:38|0.17187
06:58:39|0.17197
06:58:40|0.17204
06:58:41|0.17204
06:58:42|0.17204
06:58:43|0.17194
06:58:44|0.17194
06:58:45|0.17194
06:58:46|0.17179
06:58:47|0.17199
06:58:49|0.17206
06:58:50|0.17206
06:58:51|0.17206
06:58:51|0.17206
06:58:52|0.17203
06:58:54|0.17203
06:58:54|0.17203
06:58:55|0.17192
06:58:57|0.17192
06:58:58|0.17192
06:58:59|0.17192
06:59:00|0.17192
06:59:00|0.17193
06:59:01|0.17193
06:59:02|0.17193
06:59:03|0.17193
06:59:05|0.1719
06:59:05|0.1719
06:59:06|0.1719
06:59:07|0.1719
06:59:09|0.17195
06:59:10|0.17191
06:59:10|0.17191
06:59:12|0.17191
06:59:13|0.17191
06:59:14|0.17212
06:59:15|0.17195
06:59:16|0.17203
06:59:17|0.17196
06:59:18|0.17196
06:59:19|0.17196
06:59:20|0.17196
06:59:21|0.17196
06:59:22|0.17209
06:59:23|0.17209
06:59:24|0.17209
06:59:25|0.17209
06:59:26|0.17215
06:59:27|0.17215
06:59:28|0.17215
06:59:29|0.172
06:59:30|0.172
06:59:31|0.17183
06:59:32|0.17183
06:59:33|0.17183
06:59:34|0.17183
06:59:35|0.17192
06:59:36|0.17192
06:59:37|0.1719
06:59:38|0.17187
06:59:39|0.17187
06:59:40|0.17187
06:59:41|0.17187
06:59:42|0.17185
06:59:43|0.17185
06:59:44|0.17185
06:59:45|0.17185
06:59:46|0.17185
06:59:47|0.17183
06:59:48|0.17183
06:59:49|0.17183
06:59:50|0.172
06:59:51|0.17187
06:59:52|0.17178
06:59:53|0.17174
06:59:54|0.17162
06:59:55|0.17155
06:59:56|0.17165
06:59:57|0.17165
06:59:58|0.17169
06:59:59|0.17169
07:00:00|0.17169
07:00:01|0.17169
07:00:02|0.17183
07:00:04|0.17183
07:00:04|0.17176
07:00:05|0.17176
07:00:06|0.17178
07:00:08|0.17179
07:00:09|0.17175
07:00:09|0.17165
07:00:11|0.17172
07:00:12|0.17195
07:00:13|0.17184
07:00:14|0.17175
07:00:15|0.17175
07:00:16|0.17175
07:00:17|0.17175
07:00:18|0.17169
07:00:19|0.17169
07:00:20|0.17164
07:00:21|0.17164
07:00:22|0.17166
07:00:23|0.17166
07:00:24|0.17166
07:00:25|0.17166
07:00:26|0.17166
07:00:27|0.17161
07:00:28|0.17161
07:00:29|0.1715
07:00:30|0.17139
07:00:31|0.17135
07:00:32|0.17132
07:00:33|0.1713
07:00:34|0.17137
07:00:35|0.17137
07:00:36|0.17137
07:00:37|0.17138
07:00:38|0.17132
07:00:39|0.17132
07:00:40|0.17125
07:00:41|0.17125
07:00:42|0.1712
07:00:43|0.1712
07:00:44|0.17124
07:00:45|0.17124
07:00:46|0.17125
07:00:47|0.17136
07:00:48|0.17139
07:00:49|0.17139
07:00:50|0.17137
07:00:51|0.17137
07:00:52|0.17137
07:00:53|0.17137
07:00:54|0.17137
07:00:55|0.17137
07:00:56|0.17137
07:00:57|0.17112
07:00:58|0.17108
07:00:59|0.17111
07:01:00|0.17111
07:01:01|0.17111
07:01:02|0.17111
07:01:03|0.17111
07:01:04|0.17111
07:01:05|0.17111
07:01:06|0.17104
07:01:07|0.17115
07:01:08|0.17123
07:01:09|0.17126
07:01:11|0.17126
07:01:12|0.17126
07:01:13|0.17126
07:01:14|0.17123
07:01:15|0.171
07:01:16|0.171
07:01:17|0.17064
07:01:18|0.17093
07:01:19|0.17104
07:01:20|0.17123
07:01:21|0.17115
07:01:22|0.17106
07:01:23|0.17109
07:01:24|0.17109
07:01:25|0.17109
07:01:26|0.17109
07:01:27|0.17108
07:01:28|0.171
07:01:29|0.171
07:01:30|0.171
07:01:31|0.171
07:01:32|0.17097
07:01:33|0.17104
07:01:34|0.17104
07:01:35|0.17104
07:01:36|0.171
07:01:37|0.171
07:01:38|0.171
07:01:39|0.171
07:01:40|0.171
07:01:41|0.17099
07:01:42|0.1708
07:01:43|0.17085
07:01:44|0.17068
07:01:45|0.17049
07:01:46|0.17031
07:01:47|0.17045
07:01:48|0.17045
07:01:49|0.17043
07:01:50|0.17043
07:01:51|0.17043
07:01:52|0.17026
07:01:53|0.17026
07:01:54|0.17026
07:01:55|0.17026
07:01:56|0.17051
07:01:57|0.17059
07:01:58|0.17066
07:01:59|0.17068
07:02:00|0.17102
07:02:01|0.17088
07:02:02|0.17071
07:02:03|0.17084
07:02:04|0.1709
07:02:05|0.17101
07:02:06|0.17095
07:02:07|0.17073
07:02:08|0.17075
07:02:09|0.17061
07:02:10|0.17045
07:02:11|0.1707
07:02:12|0.17082
07:02:14|0.17082
07:02:15|0.17082
07:02:15|0.17082
07:02:16|0.17082
07:02:17|0.17082
07:02:19|0.17082
07:02:19|0.1708
07:02:20|0.1708
07:02:21|0.1708
07:02:23|0.1708
07:02:23|0.1708
07:02:25|0.17071
07:02:26|0.17069
07:02:27|0.17043
07:02:27|0.17043
07:02:28|0.17043
07:02:30|0.17053
07:02:31|0.17053
07:02:32|0.17053
07:02:33|0.17053
07:02:34|0.17053
07:02:35|0.17058
07:02:35|0.17067
07:02:36|0.17067
07:02:38|0.17049
07:02:39|0.17049
07:02:40|0.17039
07:02:41|0.17059
07:02:42|0.17059
07:02:42|0.17059
07:02:44|0.17059
07:02:44|0.17063
07:02:46|0.17056
07:02:46|0.17056
07:02:48|0.17071
07:02:49|0.17071
07:02:49|0.17068
07:02:51|0.17068
07:02:51|0.17067
07:02:53|0.17067
07:02:53|0.17065
07:02:54|0.17065
07:02:56|0.17065
07:02:56|0.17065
07:02:57|0.17053
07:02:59|0.17047
07:03:00|0.17047
07:03:00|0.17057
07:03:02|0.17057
07:03:02|0.17077
07:03:04|0.17074
07:03:05|0.17071
07:03:05|0.17074
07:03:06|0.17087
07:03:07|0.17087
07:03:08|0.17087
07:03:09|0.17087
07:03:10|0.17087
07:03:11|0.17094
07:03:13|0.17094
07:03:14|0.17094
07:03:15|0.17094
07:03:16|0.17085
07:03:17|0.1709
07:03:18|0.1709
07:03:19|0.17108
07:03:20|0.17099
07:03:21|0.17099
07:03:22|0.17099
07:03:23|0.17109
07:03:24|0.17109
07:03:25|0.17095
07:03:26|0.17088
07:03:27|0.17088
07:03:28|0.17088
07:03:29|0.17088
07:03:30|0.17073
07:03:31|0.17073
07:03:32|0.17072
07:03:33|0.17072
07:03:34|0.17072
07:03:35|0.17072
07:03:36|0.17081
07:03:37|0.17088
07:03:38|0.17076
07:03:39|0.17076
07:03:40|0.17076
07:03:41|0.17097
07:03:42|0.17097
07:03:43|0.17097
07:03:44|0.17065
07:03:45|0.17068
07:03:46|0.17068
07:03:47|0.17068
07:03:48|0.17068
07:03:49|0.17068
07:03:50|0.17068
07:03:51|0.17068
07:03:52|0.17068
07:03:53|0.17068
07:03:54|0.17068
07:03:55|0.17079
07:03:56|0.17079
07:03:57|0.17083
07:03:58|0.17083
07:03:59|0.1709
07:04:00|0.1709
07:04:01|0.1709
07:04:02|0.1709
07:04:03|0.1709
07:04:05|0.17105
07:04:05|0.17105
07:04:06|0.17105
07:04:07|0.17092
07:04:08|0.17092
07:04:09|0.17064
07:04:10|0.17063
07:04:11|0.17057
07:04:12|0.17056
07:04:14|0.17059
07:04:15|0.17058
07:04:16|0.1706
07:04:17|0.1706
07:04:17|0.1706
07:04:18|0.17081
07:04:20|0.17081
07:04:21|0.17081
07:04:22|0.17081
07:04:23|0.17068
07:04:24|0.1706
07:04:25|0.1706
07:04:26|0.1706
07:04:27|0.17068
07:04:28|0.17068
07:04:29|0.17067
07:04:31|0.17084
07:04:32|0.17084
07:04:33|0.17084
07:04:34|0.17084
07:04:35|0.17084
07:04:36|0.17084
07:04:37|0.17079
07:04:38|0.17079
07:04:39|0.17079
07:04:39|0.17079
07:04:41|0.17064
07:04:42|0.17051
07:04:43|0.1706
07:04:43|0.1706
07:04:45|0.17047
07:04:46|0.1706
07:04:46|0.17066
07:04:48|0.17066
07:04:48|0.1707
07:04:50|0.1707
07:04:51|0.1707
07:04:52|0.1707
07:04:53|0.1707
07:04:54|0.1707
07:04:55|0.17072
07:04:56|0.17083
07:04:57|0.17083
07:04:58|0.17083
07:04:59|0.17083
07:04:59|0.17083
07:05:00|0.17083
07:05:02|0.17083
07:05:03|0.17083
07:05:03|0.17083
07:05:05|0.17064
07:05:06|0.17064
07:05:07|0.17064
07:05:08|0.17065
07:05:09|0.17065
07:05:10|0.17065
07:05:11|0.17086
07:05:12|0.17086
07:05:13|0.17088
07:05:14|0.17092
07:05:16|0.17095
07:05:17|0.17095
07:05:18|0.17106
07:05:19|0.17115
07:05:20|0.1712
07:05:20|0.17116
07:05:22|0.17092
07:05:23|0.17119
07:05:24|0.17119
07:05:25|0.17127
07:05:26|0.17138
07:05:27|0.17142
07:05:28|0.17142
07:05:29|0.17142
07:05:30|0.17142
07:05:31|0.17133
07:05:32|0.17133
07:05:33|0.17133
07:05:34|0.17145
07:05:35|0.17151
07:05:36|0.17139
07:05:37|0.17147
07:05:38|0.17148
07:05:39|0.17169
07:05:40|0.17157
07:05:41|0.17155
07:05:42|0.17152
07:05:43|0.17158
07:05:44|0.1714
07:05:45|0.1714
07:05:46|0.1714
07:05:47|0.17134
07:05:48|0.17134
07:05:49|0.17134
07:05:50|0.17137
07:05:51|0.17137
07:05:52|0.17137
07:05:53|0.17159
07:05:54|0.17159
07:05:55|0.17159
07:05:56|0.17159
07:05:57|0.17159
07:05:58|0.17161
07:05:59|0.17161
07:06:00|0.17155
07:06:01|0.17158
07:06:02|0.17158
07:06:03|0.17158
07:06:04|0.17158
07:06:05|0.17158
07:06:06|0.17161
07:06:07|0.17161
07:06:08|0.17161
07:06:09|0.17161
07:06:10|0.17161
07:06:11|0.17161
07:06:12|0.17161
07:06:13|0.17167
07:06:14|0.17165
07:06:15|0.17174
07:06:17|0.17178
07:06:18|0.17182
07:06:19|0.1718
07:06:20|0.1718
07:06:21|0.1718
07:06:22|0.17185
07:06:23|0.17185
07:06:24|0.17184
07:06:25|0.17184
07:06:26|0.17184
07:06:27|0.17184
07:06:28|0.17184
07:06:29|0.17184
07:06:30|0.17164
07:06:31|0.17168
07:06:32|0.17161
07:06:33|0.17161
07:06:34|0.17161
07:06:35|0.17162
07:06:36|0.17163
07:06:37|0.17156
07:06:38|0.17171
07:06:39|0.17166
07:06:40|0.17166
07:06:41|0.17166
07:06:42|0.17166
07:06:43|0.17166
07:06:44|0.17171
07:06:45|0.17171
07:06:46|0.17171
07:06:47|0.17165
07:06:48|0.17165
07:06:49|0.17165
07:06:49|0.17165
07:06:51|0.17165
07:06:52|0.17165
07:06:53|0.17165
07:06:54|0.17165
07:06:55|0.17165
07:06:56|0.17165
07:06:57|0.17165
07:06:58|0.17156
07:06:59|0.17156
07:07:00|0.17156
07:07:01|0.17167
07:07:01|0.17167
07:07:03|0.17167
07:07:03|0.17172
07:07:05|0.17179
07:07:05|0.17181
07:07:07|0.17181
07:07:08|0.17181
07:07:09|0.17181
07:07:10|0.17166
07:07:11|0.17167
07:07:12|0.17167
07:07:12|0.17167
07:07:13|0.17176
07:07:15|0.17176
07:07:16|0.17176
07:07:17|0.17176
07:07:18|0.17176
07:07:19|0.17176
07:07:20|0.17176
07:07:21|0.17176
07:07:22|0.17176
07:07:23|0.17167
07:07:25|0.17174
07:07:25|0.17174
07:07:26|0.17169
07:07:27|0.17178
07:07:28|0.17178
07:07:29|0.17178
07:07:30|0.17174
07:07:31|0.17173
07:07:32|0.17173
07:07:33|0.17192
07:07:34|0.17192
07:07:35|0.17192
07:07:36|0.17192
07:07:37|0.17179
07:07:38|0.17188
07:07:39|0.17195
07:07:40|0.17196
07:07:41|0.17196
07:07:42|0.172
07:07:43|0.17196
07:07:44|0.172
07:07:45|0.172
07:07:46|0.172
07:07:47|0.17195
07:07:48|0.17195
07:07:49|0.17195
07:07:50|0.17195
07:07:51|0.17189
07:07:52|0.17189
07:07:53|0.17189
07:07:54|0.17189
07:07:55|0.17189
07:07:56|0.17189
07:07:57|0.17189
07:07:58|0.17189
07:07:59|0.17189
07:08:00|0.17189
07:08:01|0.17189
07:08:02|0.172
07:08:03|0.172
07:08:04|0.17188
07:08:05|0.17188
07:08:06|0.17182
07:08:07|0.17182
07:08:08|0.17187
07:08:09|0.17187
07:08:10|0.17187
07:08:11|0.17187
07:08:12|0.17187
07:08:13|0.17202
07:08:14|0.17203
07:08:15|0.17215
07:08:16|0.17213
07:08:18|0.17213
07:08:18|0.17227
07:08:20|0.17227
07:08:21|0.17227
07:08:22|0.17227
07:08:23|0.17227
07:08:24|0.17227
07:08:25|0.17227
07:08:26|0.17227
07:08:27|0.17227
07:08:28|0.17222
07:08:29|0.17216
07:08:30|0.17216
07:08:31|0.17227
07:08:32|0.17227
07:08:33|0.17216
07:08:34|0.17216
07:08:35|0.17216
07:08:36|0.17216
07:08:37|0.17216
07:08:38|0.17216
07:08:39|0.17216
07:08:40|0.17216
07:08:41|0.17216
07:08:42|0.17226
07:08:43|0.17226
07:08:44|0.17226
07:08:45|0.17223
07:08:46|0.17217
07:08:47|0.17222
07:08:48|0.17222
07:08:49|0.17201
07:08:50|0.17201
07:08:51|0.17201
07:08:52|0.17201
07:08:53|0.17201
07:08:54|0.17201
07:08:55|0.17201
07:08:56|0.17201
07:08:57|0.17201
07:08:58|0.17222
07:08:59|0.17222
07:09:00|0.17222
07:09:01|0.17222
07:09:02|0.17212
07:09:03|0.17212
07:09:04|0.17222
07:09:05|0.17222
07:09:06|0.17222
07:09:07|0.17222
07:09:08|0.17222
07:09:09|0.17222
07:09:10|0.1721
07:09:11|0.1721
07:09:12|0.1721
07:09:13|0.1721
07:09:14|0.1721
07:09:15|0.1721
07:09:16|0.1721
07:09:17|0.1721
07:09:19|0.1721
07:09:20|0.1721
07:09:21|0.1721
07:09:21|0.1721
07:09:23|0.17211
07:09:24|0.17211
07:09:25|0.17211
07:09:26|0.17211
07:09:26|0.17226
07:09:28|0.17226
07:09:29|0.17226
07:09:30|0.17226
07:09:31|0.17226
07:09:32|0.17219
07:09:32|0.17219
07:09:34|0.17219
07:09:35|0.17219
07:09:36|0.17219
07:09:37|0.17219
07:09:38|0.17219
07:09:39|0.17217
07:09:40|0.17217
07:09:41|0.17217
07:09:41|0.17217
07:09:43|0.17217
07:09:43|0.17217
07:09:45|0.17217
07:09:46|0.17217
07:09:47|0.17217
07:09:48|0.17219
07:09:49|0.17217
07:09:50|0.17217
07:09:51|0.17217
07:09:52|0.17217
07:09:53|0.17217
07:09:54|0.17217
07:09:55|0.17217
07:09:56|0.17217
07:09:56|0.17217
07:09:57|0.17217
07:09:59|0.17217
07:10:00|0.17217
07:10:01|0.17217
07:10:01|0.17217
07:10:03|0.17217
07:10:04|0.17217
07:10:04|0.17217
07:10:06|0.17206
07:10:07|0.1723
07:10:08|0.1723
07:10:09|0.17234
07:10:10|0.17234
07:10:11|0.17231
07:10:11|0.17227
07:10:12|0.1724
07:10:14|0.1724
07:10:15|0.1724
07:10:15|0.17236
07:10:17|0.17234
07:10:18|0.17234
07:10:19|0.17234
07:10:20|0.17227
07:10:22|0.17227
07:10:22|0.17227
07:10:24|0.17227
07:10:25|0.17227
07:10:26|0.1722
07:10:27|0.17217
07:10:28|0.17217
07:10:29|0.17217
07:10:30|0.17217
07:10:31|0.17217
07:10:32|0.17217
07:10:33|0.17217
07:10:34|0.17217
07:10:35|0.17217
07:10:36|0.17227
07:10:36|0.17227
07:10:38|0.17227
07:10:39|0.17219
07:10:40|0.17219
07:10:41|0.17219
07:10:42|0.17219
07:10:43|0.17219
07:10:44|0.17219
07:10:45|0.17219
07:10:46|0.17219
07:10:47|0.172
07:10:48|0.17204
07:10:49|0.17204
07:10:50|0.17204
07:10:51|0.17204
07:10:52|0.17204
07:10:53|0.17204
07:10:54|0.17204
07:10:55|0.17204
07:10:56|0.17204
07:10:57|0.17202
07:10:59|0.17202
07:10:59|0.17202
07:11:00|0.17202
07:11:01|0.17202
07:11:02|0.17197
07:11:03|0.17185
07:11:04|0.17185
07:11:05|0.17185
07:11:06|0.17185
07:11:07|0.17185
07:11:08|0.17173
07:11:09|0.17172
07:11:10|0.1717
07:11:11|0.17164
07:11:12|0.17165
07:11:13|0.17165
07:11:14|0.17156
07:11:15|0.17156
07:11:16|0.17167
07:11:18|0.17171
07:11:18|0.17171
07:11:19|0.17171
07:11:21|0.17171
07:11:21|0.17171
07:11:22|0.1717
07:11:23|0.17171
07:11:24|0.1718
07:11:26|0.1718
07:11:27|0.1718
07:11:28|0.1718
07:11:29|0.1718
07:11:30|0.1718
07:11:30|0.17175
07:11:32|0.17171
07:11:33|0.17165
07:11:34|0.17165
07:11:35|0.17171
07:11:35|0.17176
07:11:37|0.17176
07:11:38|0.17176
07:11:39|0.17176
07:11:40|0.17176
07:11:41|0.17176
07:11:42|0.17176
07:11:42|0.17176
07:11:44|0.17176
07:11:45|0.17176
07:11:46|0.17176
07:11:47|0.17176
07:11:48|0.17176
07:11:49|0.17176
07:11:50|0.17176
07:11:51|0.17176
07:11:52|0.17165
07:11:54|0.17165
07:11:54|0.17165
07:11:55|0.17165
07:11:56|0.17165
07:11:57|0.17148
07:11:58|0.17154
07:11:59|0.17154
07:12:00|0.1715
07:12:01|0.1715
07:12:02|0.1715
07:12:03|0.1715
07:12:04|0.1715
07:12:05|0.1715
07:12:06|0.17154
07:12:07|0.17154
07:12:08|0.17147
07:12:09|0.17147
07:12:10|0.1715
07:12:11|0.17159
07:12:13|0.17145
07:12:14|0.17149
07:12:15|0.17124
07:12:16|0.17133
07:12:16|0.17133
07:12:17|0.17133
07:12:18|0.17133
07:12:19|0.17123
07:12:20|0.17123
07:12:22|0.17123
07:12:23|0.17123
07:12:24|0.17123
07:12:25|0.17123
07:12:26|0.17123
07:12:27|0.17136
07:12:28|0.17136
07:12:29|0.17136
07:12:30|0.17131
07:12:31|0.17132
07:12:32|0.17132
07:12:33|0.17132
07:12:34|0.17124
07:12:35|0.17124
07:12:36|0.1713
07:12:37|0.1713
07:12:38|0.1713
07:12:39|0.17135
07:12:40|0.17145
07:12:42|0.17145
07:12:42|0.17148
07:12:43|0.17148
07:12:44|0.17159
07:12:45|0.17149
07:12:46|0.17149
07:12:47|0.17147
07:12:48|0.17147
07:12:50|0.17147
07:12:50|0.17147
07:12:51|0.17147
07:12:53|0.17147
07:12:54|0.17147
07:12:54|0.17131
07:12:56|0.17117
07:12:57|0.17117
07:12:57|0.17147
07:12:58|0.17144
07:12:59|0.1714
07:13:00|0.17134
07:13:02|0.17134
07:13:03|0.17154
07:13:04|0.17154
07:13:04|0.17154
07:13:05|0.17154
07:13:06|0.17154
07:13:07|0.17138
07:13:09|0.17138
07:13:09|0.17124
07:13:11|0.1712
07:13:11|0.1712
07:13:13|0.17112
07:13:14|0.17114
07:13:14|0.17103
07:13:16|0.17103
07:13:17|0.17103
07:13:17|0.17103
07:13:19|0.17103
07:13:19|0.17103
07:13:21|0.17116
07:13:22|0.17117
07:13:23|0.17117
07:13:24|0.17117
07:13:25|0.17117
07:13:26|0.17117
07:13:27|0.17135
07:13:29|0.17144
07:13:29|0.17149
07:13:30|0.17148
07:13:31|0.17148
07:13:32|0.17149
07:13:34|0.17149
07:13:34|0.17149
07:13:35|0.17149
07:13:36|0.17149
07:13:37|0.17149
07:13:38|0.17149
07:13:39|0.17149
07:13:40|0.17149
07:13:41|0.17149
07:13:42|0.17148
07:13:43|0.17148
07:13:44|0.17148
07:13:45|0.17151
07:13:46|0.17169
07:13:47|0.17169
07:13:48|0.17169
07:13:49|0.17169
07:13:50|0.17169
07:13:52|0.17169
07:13:52|0.17158
07:13:53|0.17158
07:13:54|0.17153
07:13:55|0.17153
07:13:56|0.17142
07:13:57|0.17142
07:13:58|0.17142
07:13:59|0.17139
07:14:00|0.17139
07:14:01|0.17139
07:14:02|0.17139
07:14:03|0.17139
07:14:04|0.17148
07:14:05|0.17148
07:14:06|0.1715
07:14:07|0.1715
07:14:08|0.1715
07:14:09|0.17153
07:14:10|0.17153
07:14:11|0.17153
07:14:12|0.17139
07:14:13|0.17139
07:14:15|0.17139
07:14:15|0.17153
07:14:16|0.17153
07:14:17|0.17153
07:14:18|0.17157
07:14:19|0.17157
07:14:20|0.17165
07:14:21|0.17164
07:14:22|0.17164
07:14:24|0.17164
07:14:25|0.17175
07:14:26|0.17175
07:14:27|0.17175
07:14:29|0.17175
07:14:29|0.17175
07:14:30|0.17175
07:14:31|0.17175
07:14:32|0.17175
07:14:33|0.17175
07:14:34|0.17159
07:14:35|0.17159
07:14:36|0.17159
07:14:37|0.17159
07:14:38|0.17159
07:14:39|0.17159
07:14:40|0.17159
07:14:41|0.17159
07:14:42|0.17174
07:14:43|0.17174
07:14:44|0.17174
07:14:45|0.17174
07:14:46|0.17174
07:14:47|0.17174
07:14:48|0.17174
07:14:49|0.17174
07:14:50|0.17174
07:14:51|0.17174
07:14:52|0.17174
07:14:53|0.17173
07:14:54|0.17174
07:14:55|0.17164
07:14:56|0.17164
07:14:57|0.17164
07:14:58|0.17164
07:14:59|0.17164
07:15:00|0.17164
07:15:01|0.17164
07:15:02|0.17164
07:15:03|0.17164
07:15:04|0.17164
07:15:05|0.1718
07:15:06|0.17188
07:15:07|0.17194
07:15:08|0.1719
07:15:09|0.1719
07:15:10|0.17196
07:15:11|0.17195
07:15:12|0.17195
07:15:13|0.17198
07:15:14|0.17198
07:15:15|0.17198
07:15:16|0.17201
07:15:17|0.17201
07:15:18|0.172
07:15:19|0.1719
07:15:20|0.1719
07:15:21|0.1719
07:15:22|0.1719
07:15:23|0.17187
07:15:25|0.17177
07:15:26|0.17177
07:15:27|0.17176
07:15:28|0.17177
07:15:29|0.17153
07:15:30|0.17151
07:15:31|0.17151
07:15:32|0.17152
07:15:33|0.17152
07:15:34|0.17152
07:15:35|0.17152
07:15:36|0.17152
07:15:37|0.17153
07:15:38|0.17153
07:15:39|0.17153
07:15:40|0.17153
07:15:41|0.17153
07:15:42|0.17153
07:15:43|0.17153
07:15:44|0.17153
07:15:45|0.1716
07:15:46|0.17162
07:15:47|0.17158
07:15:48|0.17158
07:15:49|0.17158
07:15:50|0.17158
07:15:51|0.17158
07:15:52|0.17161
07:15:53|0.17161
07:15:54|0.17161
07:15:55|0.17145
07:15:56|0.17145
07:15:57|0.17145
07:15:58|0.17138
07:15:59|0.17138
07:16:00|0.17138
07:16:01|0.17138
07:16:02|0.17138
07:16:03|0.17138
07:16:04|0.17138
07:16:05|0.17138
07:16:06|0.17138
07:16:07|0.17144
07:16:08|0.17126
07:16:09|0.17126
07:16:10|0.17109
07:16:11|0.17109
07:16:12|0.17109
07:16:13|0.17109
07:16:14|0.17121
07:16:15|0.17121
07:16:16|0.17121
07:16:17|0.17121
07:16:18|0.17121
07:16:19|0.17121
07:16:20|0.17107
07:16:21|0.17105
07:16:22|0.17103
07:16:23|0.17101
07:16:24|0.17101
07:16:25|0.17101
07:16:26|0.17101
07:16:28|0.1711
07:16:28|0.1711
07:16:29|0.17118
07:16:30|0.17121
07:16:31|0.17116
07:16:32|0.17116
07:16:33|0.17121
07:16:34|0.17121
07:16:35|0.17121
07:16:36|0.17125
07:16:37|0.17129
07:16:38|0.17129
07:16:39|0.17134
07:16:40|0.17134
07:16:41|0.17118
07:16:42|0.17118
07:16:43|0.17123
07:16:44|0.1714
07:16:45|0.17142
07:16:46|0.17145
07:16:47|0.17145
07:16:48|0.17147
07:16:49|0.17147
07:16:50|0.17137
07:16:51|0.17139
07:16:52|0.17139
07:16:53|0.17139
07:16:55|0.17139
07:16:55|0.17139
07:16:56|0.17139
07:16:57|0.17129
07:16:58|0.17129
07:16:59|0.17129
07:17:00|0.17129
07:17:01|0.17135
07:17:02|0.17135
07:17:03|0.17135
07:17:04|0.17145
07:17:05|0.17152
07:17:06|0.17152
07:17:07|0.17155
07:17:09|0.17162
07:17:09|0.17162
07:17:10|0.17168
07:17:11|0.17168
07:17:12|0.17171
07:17:14|0.17175
07:17:14|0.17167
07:17:15|0.17169
07:17:17|0.17169
07:17:17|0.17169
07:17:18|0.17169
07:17:19|0.17178
07:17:20|0.17164
07:17:21|0.17164
07:17:22|0.17156
07:17:23|0.17156
07:17:24|0.17156
07:17:25|0.17156
07:17:27|0.1716
07:17:28|0.1716
07:17:29|0.1716
07:17:30|0.1716
07:17:31|0.17154
07:17:32|0.17154
07:17:33|0.17142
07:17:34|0.17142
07:17:36|0.17147
07:17:36|0.17145
07:17:37|0.17145
07:17:38|0.17145
07:17:39|0.17145
07:17:40|0.17148
07:17:41|0.17148
07:17:42|0.17148
07:17:43|0.17148
07:17:44|0.17148
07:17:45|0.17156
07:17:46|0.17156
07:17:47|0.17156
07:17:48|0.17161
07:17:49|0.17159
07:17:50|0.17159
07:17:51|0.17144
07:17:52|0.17144
07:17:53|0.17144
07:17:54|0.17144
07:17:55|0.17144
07:17:56|0.17144
07:17:57|0.17144
07:17:58|0.17144
07:17:59|0.17144
07:18:00|0.17144
07:18:01|0.17151
07:18:02|0.17159
07:18:03|0.17159
07:18:04|0.17159
07:18:05|0.17167
07:18:06|0.17167
07:18:07|0.17167
07:18:08|0.17167
07:18:09|0.17167
07:18:10|0.17167
07:18:11|0.17167
07:18:12|0.17167
07:18:13|0.17167
07:18:14|0.17167
07:18:15|0.17175
07:18:16|0.17165
07:18:17|0.17174
07:18:18|0.17174
07:18:19|0.17174
07:18:20|0.17174
07:18:21|0.17158
07:18:22|0.17158
07:18:23|0.17158
07:18:24|0.17158
07:18:25|0.17158
07:18:26|0.17158
07:18:27|0.17158
07:18:29|0.17154
07:18:30|0.17147
07:18:31|0.17147
07:18:32|0.17147
07:18:33|0.17147
07:18:34|0.17147
07:18:35|0.17144
07:18:36|0.17135
07:18:36|0.17137
07:18:38|0.17137
07:18:39|0.17137
07:18:40|0.17137
07:18:40|0.1714
07:18:42|0.17134
07:18:43|0.17134
07:18:44|0.17134
07:18:45|0.17131
07:18:46|0.1713
07:18:47|0.1712
07:18:48|0.17134
07:18:49|0.17133
07:18:50|0.17133
07:18:51|0.17133
07:18:52|0.17133
07:18:53|0.17133
07:18:54|0.17133
07:18:55|0.17133
07:18:56|0.17136
07:18:57|0.17136
07:18:58|0.17136
07:18:59|0.17128
07:19:00|0.17128
07:19:01|0.17122
07:19:02|0.17122
07:19:03|0.17122
07:19:04|0.17138
07:19:05|0.17138
07:19:06|0.17138
07:19:07|0.17131
07:19:08|0.17126
07:19:09|0.17119
07:19:10|0.17117
07:19:11|0.17117
07:19:12|0.17123
07:19:13|0.17123
07:19:14|0.17121
07:19:15|0.17121
07:19:16|0.17121
07:19:17|0.17121
07:19:18|0.17121
07:19:19|0.17121
07:19:20|0.17121
07:19:21|0.17121
07:19:22|0.17128
07:19:23|0.17123
07:19:24|0.17123
07:19:25|0.17123
07:19:26|0.17122
07:19:27|0.17122
07:19:28|0.17122
07:19:29|0.17122
07:19:31|0.17122
07:19:31|0.17122
07:19:32|0.17122
07:19:34|0.17122
07:19:35|0.17122
07:19:35|0.17108
07:19:36|0.17108
07:19:37|0.17106
07:19:38|0.1709
07:19:39|0.17085
07:19:40|0.17088
07:19:41|0.17088
07:19:42|0.17088
07:19:43|0.17109
07:19:44|0.17093
07:19:45|0.17093
07:19:46|0.17092
07:19:47|0.17083
07:19:49|0.17087
07:19:49|0.17087
07:19:50|0.171
07:19:51|0.17101
07:19:52|0.17093
07:19:53|0.17093
07:19:54|0.17093
07:19:55|0.17093
07:19:56|0.17093
07:19:57|0.17093
07:19:58|0.17093
07:19:59|0.17093
07:20:00|0.17093
07:20:01|0.17096
07:20:02|0.17096
07:20:03|0.17096
07:20:04|0.17096
07:20:05|0.17096
07:20:06|0.17096
07:20:07|0.17099
07:20:08|0.17095
07:20:10|0.17128
07:20:11|0.17126
07:20:11|0.17126
07:20:13|0.17126
07:20:13|0.17136
07:20:15|0.17137
07:20:15|0.17143
07:20:16|0.17148
07:20:17|0.17148
07:20:19|0.17148
07:20:19|0.17142
07:20:20|0.17157
07:20:21|0.17158
07:20:23|0.17157
07:20:23|0.17157
07:20:24|0.17157
07:20:26|0.17157
07:20:27|0.17157
07:20:27|0.17143
07:20:28|0.17143
07:20:30|0.17123
07:20:31|0.17125
07:20:32|0.17125
07:20:34|0.17125
07:20:35|0.17125
07:20:35|0.17125
07:20:36|0.17125
07:20:38|0.17123
07:20:39|0.17123
07:20:40|0.17124
07:20:41|0.17125
07:20:42|0.1713
07:20:43|0.17131
07:20:44|0.17131
07:20:44|0.17143
07:20:46|0.17153
07:20:47|0.17148
07:20:48|0.17148
07:20:49|0.17148
07:20:49|0.17148
07:20:51|0.17148
07:20:52|0.17156
07:20:53|0.17156
07:20:54|0.17156
07:20:55|0.17157
07:20:55|0.17157
07:20:56|0.17157
07:20:58|0.17157
07:20:58|0.17157
07:20:59|0.17157
07:21:01|0.17157
07:21:02|0.17157
07:21:02|0.17157
07:21:04|0.17157
07:21:05|0.17148
07:21:06|0.17148
07:21:06|0.17148
07:21:07|0.17148
07:21:09|0.17149
07:21:09|0.17149
07:21:10|0.17135
07:21:12|0.17135
07:21:13|0.17135
07:21:13|0.17135
07:21:15|0.17135
07:21:15|0.17135
07:21:16|0.17135
07:21:17|0.17148
07:21:18|0.17148
07:21:20|0.17135
07:21:20|0.17137
07:21:21|0.17137
07:21:22|0.17137
07:21:24|0.17137
07:21:24|0.17137
07:21:25|0.17137
07:21:27|0.17137
07:21:28|0.17137
07:21:28|0.17137
07:21:30|0.17137
07:21:31|0.17137
07:21:32|0.17137
07:21:33|0.17132
07:21:34|0.17132
07:21:35|0.17132
07:21:36|0.17132
07:21:37|0.17138
07:21:38|0.17138
07:21:39|0.17138
07:21:40|0.17138
07:21:41|0.17138
07:21:42|0.17138
07:21:43|0.17132
07:21:44|0.17141
07:21:45|0.17141
07:21:46|0.17154
07:21:47|0.17154
07:21:48|0.17154
07:21:49|0.17154
07:21:50|0.17154
07:21:51|0.17154
07:21:52|0.17154
07:21:53|0.17154
07:21:54|0.17154
07:21:55|0.17154
07:21:57|0.17152
07:21:57|0.17152
07:21:58|0.17152
07:21:59|0.17152
07:22:00|0.17152
07:22:01|0.17152
07:22:02|0.17152
07:22:03|0.17152
07:22:04|0.17162
07:22:05|0.17162
07:22:06|0.17162
07:22:08|0.17158
07:22:08|0.17164
07:22:09|0.17164
07:22:10|0.17164
07:22:12|0.17164
07:22:13|0.17159
07:22:14|0.17159
07:22:15|0.17159
07:22:16|0.17159
07:22:16|0.17161
07:22:18|0.17152
07:22:19|0.17152
07:22:20|0.17152
07:22:20|0.17152
07:22:22|0.17152
07:22:23|0.17152
07:22:24|0.17152
07:22:25|0.17152
07:22:25|0.17152
07:22:27|0.17152
07:22:27|0.17152
07:22:29|0.17152
07:22:30|0.17152
07:22:30|0.17134
07:22:32|0.17138
07:22:33|0.17138
07:22:35|0.17138
07:22:35|0.17138
07:22:37|0.17155
07:22:38|0.17155
07:22:38|0.17155
07:22:39|0.17155
07:22:41|0.17171
07:22:42|0.17171
07:22:43|0.17171
07:22:44|0.17171
07:22:44|0.17171
07:22:46|0.17161
07:22:47|0.17158
07:22:48|0.17158
07:22:49|0.17158
07:22:50|0.17167
07:22:51|0.17167
07:22:52|0.17167
07:22:52|0.17167
07:22:54|0.17167
07:22:55|0.17167
07:22:56|0.17167
07:22:57|0.17167
07:22:58|0.17171
07:22:59|0.17171
07:22:59|0.17171
07:23:01|0.17171
07:23:02|0.17171
07:23:03|0.17171
07:23:04|0.17171
07:23:04|0.17171
07:23:06|0.17171
07:23:06|0.17171
07:23:08|0.17171
07:23:08|0.17171
07:23:10|0.17157
07:23:10|0.17157
07:23:12|0.1715
07:23:13|0.17136
07:23:14|0.17136
07:23:15|0.17152
07:23:16|0.17144
07:23:17|0.17147
07:23:18|0.17147
07:23:19|0.17147
07:23:20|0.17147
07:23:21|0.17147
07:23:22|0.17147
07:23:23|0.17147
07:23:24|0.17147
07:23:25|0.17147
07:23:26|0.17124
07:23:27|0.17124
07:23:28|0.17124
07:23:29|0.17124
07:23:30|0.17124
07:23:31|0.17124
07:23:33|0.17128
07:23:34|0.17128
07:23:34|0.17128
07:23:35|0.17128
07:23:37|0.17128
07:23:38|0.17128
07:23:39|0.17128
07:23:40|0.17128
07:23:41|0.17128
07:23:42|0.17124
07:23:43|0.1712
07:23:44|0.1712
07:23:45|0.17114
07:23:46|0.17114
07:23:47|0.17116
07:23:48|0.17116
07:23:49|0.17116
07:23:50|0.17116
07:23:51|0.17116
07:23:52|0.17116
07:23:53|0.17116
07:23:54|0.17098
07:23:55|0.17098
07:23:56|0.17098
07:23:57|0.17098
07:23:58|0.17098
07:23:59|0.17098
07:24:00|0.17094
07:24:01|0.17096
07:24:02|0.171
07:24:03|0.171
07:24:04|0.171
07:24:06|0.171
07:24:06|0.171
07:24:07|0.171
07:24:08|0.171
07:24:09|0.17087
07:24:10|0.17086
07:24:12|0.17086
07:24:13|0.17086
07:24:13|0.17086
07:24:14|0.17086
07:24:15|0.17086
07:24:16|0.17089
07:24:17|0.17089
07:24:19|0.17089
07:24:20|0.17089
07:24:21|0.17094
07:24:21|0.17094
07:24:23|0.17094
07:24:23|0.17094
07:24:24|0.17094
07:24:25|0.17094
07:24:26|0.17094
07:24:27|0.17094
07:24:28|0.171
07:24:29|0.17093
07:24:30|0.17088
07:24:32|0.17088
07:24:33|0.17085
07:24:34|0.171
07:24:35|0.171
07:24:36|0.17111
07:24:37|0.17111
07:24:38|0.17111
07:24:39|0.17111
07:24:40|0.17104
07:24:41|0.17104
07:24:42|0.17104
07:24:43|0.17073
07:24:45|0.17085
07:24:46|0.17073
07:24:46|0.17073
07:24:47|0.17069
07:24:48|0.17067
07:24:49|0.17067
07:24:50|0.17067
07:24:51|0.17067
07:24:53|0.17061
07:24:53|0.17049
07:24:54|0.17047
07:24:55|0.17041
07:24:56|0.17047
07:24:58|0.17037
07:24:58|0.17037
07:24:59|0.17055
07:25:00|0.17049
07:25:01|0.17045
07:25:02|0.17023
07:25:03|0.17029
07:25:05|0.17027
07:25:05|0.17007
07:25:06|0.17004
07:25:07|0.17016
07:25:08|0.17012
07:25:09|0.17001
07:25:11|0.16986
07:25:12|0.16947
07:25:13|0.16961
07:25:14|0.16985
07:25:15|0.1699
07:25:16|0.1699
07:25:17|0.16984
07:25:18|0.16977
07:25:19|0.16972
07:25:20|0.17001
07:25:20|0.17018
07:25:21|0.17023
07:25:22|0.17034
07:25:24|0.17023
07:25:25|0.17029
07:25:26|0.17038
07:25:27|0.17017
07:25:28|0.17029
07:25:28|0.17044
07:25:30|0.17044
07:25:31|0.17022
07:25:32|0.17019
07:25:32|0.17019
07:25:34|0.17008
07:25:35|0.17003
07:25:36|0.17013
07:25:37|0.17013
07:25:38|0.17013
07:25:39|0.17017
07:25:40|0.17001
07:25:41|0.17001
07:25:42|0.17001
07:25:43|0.17001
07:25:44|0.1701
07:25:45|0.1701
07:25:46|0.17012
07:25:47|0.17017
07:25:48|0.17017
07:25:49|0.17012
07:25:51|0.17018
07:25:51|0.17018
07:25:53|0.17016
07:25:54|0.17006
07:25:54|0.17001
07:25:55|0.17001
07:25:56|0.17001
07:25:58|0.16998
07:25:59|0.16989
07:25:59|0.17004
07:26:01|0.17001
07:26:02|0.17001
07:26:02|0.17001
07:26:03|0.16993
07:26:04|0.16984
07:26:05|0.16989
07:26:07|0.16988
07:26:07|0.16994
07:26:08|0.16994
07:26:09|0.16977
07:26:10|0.16971
07:26:11|0.16971
07:26:12|0.16975
07:26:13|0.16967
07:26:14|0.16965
07:26:16|0.16965
07:26:16|0.16965
07:26:18|0.16965
07:26:18|0.16965
07:26:19|0.16956
07:26:21|0.16938
07:26:21|0.16937
07:26:22|0.16934
07:26:23|0.1694
07:26:24|0.1694
07:26:25|0.16935
07:26:26|0.16941
07:26:28|0.16941
07:26:28|0.16941
07:26:30|0.1693
07:26:31|0.16936
07:26:31|0.16926
07:26:32|0.16907
07:26:34|0.16907
07:26:34|0.169
07:26:36|0.1691
07:26:37|0.169
07:26:38|0.16897
07:26:39|0.169
07:26:40|0.16893
07:26:41|0.16896
07:26:42|0.1689
07:26:44|0.16872
07:26:44|0.16871
07:26:45|0.16871
07:26:47|0.1689
07:26:47|0.16879
07:26:48|0.16883
07:26:49|0.16894
07:26:50|0.16894
07:26:51|0.16881
07:26:52|0.16902
07:26:53|0.16911
07:26:54|0.16919
07:26:55|0.16885
07:26:56|0.16885
07:26:57|0.16905
07:26:58|0.16904
07:26:59|0.16904
07:27:00|0.16913
07:27:02|0.1691
07:27:02|0.16908
07:27:03|0.16908
07:27:04|0.16884
07:27:06|0.16884
07:27:07|0.16879
07:27:07|0.16879
07:27:08|0.16865
07:27:10|0.16866
07:27:10|0.16866
07:27:11|0.16871
07:27:13|0.16861
07:27:13|0.16834
07:27:14|0.16834
07:27:16|0.16833
07:27:16|0.16843
07:27:18|0.16843
07:27:19|0.16851
07:27:20|0.16851
07:27:20|0.16851
07:27:22|0.16843
07:27:23|0.16843
07:27:23|0.1685
07:27:25|0.1685
07:27:26|0.16888
07:27:27|0.16864
07:27:27|0.16879
07:27:28|0.16869
07:27:29|0.16869
07:27:30|0.16869
07:27:31|0.16869
07:27:32|0.16874
07:27:34|0.16863
07:27:34|0.16863
07:27:35|0.16878
07:27:37|0.16878
07:27:38|0.16878
07:27:39|0.16878
07:27:40|0.1687
07:27:41|0.16864
07:27:42|0.1686
07:27:43|0.1686
07:27:44|0.1687
07:27:45|0.16884
07:27:46|0.16886
07:27:47|0.16891
07:27:48|0.16902
07:27:49|0.16902
07:27:50|0.16902
07:27:51|0.16899
07:27:52|0.16897
07:27:53|0.16897
07:27:54|0.16897
07:27:55|0.16897
07:27:56|0.16897
07:27:57|0.16897
07:27:58|0.16897
07:27:59|0.16888
07:28:00|0.16888
07:28:01|0.16888
07:28:02|0.16899
07:28:03|0.16896
07:28:04|0.16906
07:28:05|0.16917
07:28:06|0.16915
07:28:08|0.16929
07:28:08|0.16934
07:28:09|0.16934
07:28:10|0.16934
07:28:11|0.16938
07:28:12|0.16934
07:28:13|0.1693
07:28:14|0.169
07:28:15|0.16889
07:28:16|0.16889
07:28:17|0.16889
07:28:18|0.16889
07:28:19|0.16889
07:28:20|0.16904
07:28:21|0.16904
07:28:22|0.16906
07:28:23|0.16906
07:28:24|0.16906
07:28:25|0.16915
07:28:26|0.169
07:28:27|0.169
07:28:28|0.16905
07:28:29|0.16905
07:28:30|0.16899
07:28:31|0.16891
07:28:32|0.16891
07:28:33|0.16891
07:28:34|0.16891
07:28:35|0.16891
07:28:36|0.16891
07:28:38|0.16901
07:28:39|0.1689
07:28:40|0.1689
07:28:41|0.16892
07:28:42|0.16892
07:28:43|0.16892
07:28:44|0.16886
07:28:45|0.16883
07:28:46|0.16882
07:28:47|0.16874
07:28:48|0.16874
07:28:49|0.16878
07:28:50|0.16862
07:28:51|0.1688
07:28:52|0.1688
07:28:53|0.16855
07:28:54|0.1686
07:28:55|0.1686
07:28:56|0.16846
07:28:57|0.16867
07:28:58|0.16837
07:28:59|0.16836
07:29:00|0.16831
07:29:01|0.16831
07:29:02|0.16848
07:29:03|0.16835
07:29:04|0.1684
07:29:05|0.16853
07:29:06|0.16853
07:29:07|0.16851
07:29:08|0.16853
07:29:09|0.16853
07:29:10|0.16841
07:29:11|0.16823
07:29:12|0.1681
07:29:13|0.16765
07:29:14|0.1678
07:29:15|0.16772
07:29:16|0.16754
07:29:17|0.1676
07:29:18|0.16726
07:29:19|0.16738
07:29:20|0.16747
07:29:21|0.16752
07:29:22|0.16741
07:29:23|0.16741
07:29:25|0.1674
07:29:25|0.1674
07:29:26|0.16771
07:29:27|0.1676
07:29:28|0.1676
07:29:29|0.16756
07:29:30|0.16765
07:29:31|0.16799
07:29:32|0.16833
07:29:33|0.168
07:29:34|0.16791
07:29:35|0.16817
07:29:37|0.16858
07:29:37|0.16835
07:29:39|0.16823
07:29:39|0.16823
07:29:41|0.16815
07:29:42|0.16821
07:29:43|0.16822
07:29:44|0.16822
07:29:45|0.16822
07:29:46|0.1682
07:29:47|0.1682
07:29:48|0.16799
07:29:49|0.16829
07:29:50|0.16835
07:29:51|0.16804
07:29:52|0.16813
07:29:53|0.16819
07:29:54|0.16805
07:29:55|0.16805
07:29:56|0.16808
07:29:57|0.1681
07:29:58|0.1681
07:29:59|0.1681
07:30:00|0.1681
07:30:01|0.16804
07:30:02|0.16804
07:30:03|0.16804
07:30:04|0.16776
07:30:05|0.16776
07:30:06|0.1679
07:30:07|0.16818
07:30:08|0.16819
07:30:09|0.16826
07:30:10|0.16838
07:30:11|0.16854
07:30:12|0.16841
07:30:13|0.16846
07:30:14|0.16854
07:30:15|0.16874
07:30:16|0.16867
07:30:17|0.16863
07:30:18|0.16886
07:30:19|0.16904
07:30:20|0.16904
07:30:21|0.16907
07:30:22|0.16913
07:30:23|0.16911
07:30:24|0.16911
07:30:25|0.16911
07:30:26|0.16914
07:30:27|0.16904
07:30:28|0.16904
07:30:29|0.16894
07:30:30|0.16894
07:30:31|0.16894
07:30:32|0.16917
07:30:33|0.1693
07:30:34|0.1693
07:30:35|0.16903
07:30:36|0.16934
07:30:37|0.16934
07:30:38|0.1693
07:30:39|0.1693
07:30:40|0.16919
07:30:42|0.16919
07:30:43|0.16914
07:30:43|0.1693
07:30:44|0.1693
07:30:45|0.1693
07:30:46|0.16942
07:30:48|0.16937
07:30:48|0.16937
07:30:50|0.16937
07:30:51|0.16932
07:30:52|0.16932
07:30:52|0.16937
07:30:54|0.16937
07:30:54|0.16921
07:30:56|0.16921
07:30:56|0.16917
07:30:58|0.16917
07:30:59|0.16914
07:30:59|0.16894
07:31:01|0.16887
07:31:01|0.16869
07:31:02|0.16872
07:31:04|0.16867
07:31:04|0.16875
07:31:05|0.16862
07:31:06|0.16866
07:31:08|0.16847
07:31:08|0.16847
07:31:09|0.16847
07:31:11|0.16861
07:31:12|0.1685
07:31:12|0.16863
07:31:13|0.16865
07:31:14|0.16868
07:31:16|0.16862
07:31:16|0.1687
07:31:18|0.16883
07:31:18|0.1687
07:31:20|0.1687
07:31:21|0.1687
07:31:21|0.16871
07:31:22|0.1686
07:31:23|0.16873
07:31:24|0.16873
07:31:26|0.16873
07:31:26|0.16868
07:31:28|0.16868
07:31:28|0.16868
07:31:29|0.16873
07:31:30|0.16882
07:31:31|0.16882
07:31:33|0.16874
07:31:33|0.16899
07:31:34|0.16897
07:31:35|0.16897
07:31:37|0.16897
07:31:37|0.16912
07:31:38|0.16912
07:31:40|0.16912
07:31:41|0.16912
07:31:42|0.16912
07:31:44|0.16912
07:31:44|0.16898
07:31:45|0.16906
07:31:46|0.16906
07:31:47|0.16906
07:31:48|0.16906
07:31:49|0.16906
07:31:50|0.16906
07:31:51|0.16906
07:31:52|0.16913
07:31:54|0.16913
07:31:55|0.16913
07:31:56|0.16918
07:31:57|0.16918
07:31:58|0.16919
07:31:59|0.16919
07:32:00|0.16919
07:32:01|0.16927
07:32:02|0.16927
07:32:03|0.16934
07:32:04|0.16934
07:32:05|0.16961
07:32:06|0.16961
07:32:07|0.16961
07:32:08|0.16961
07:32:09|0.16961
07:32:10|0.16961
07:32:11|0.1696
07:32:12|0.1696
07:32:13|0.1696
07:32:14|0.1696
07:32:15|0.1696
07:32:16|0.1696
07:32:17|0.1696
07:32:18|0.1696
07:32:19|0.16952
07:32:20|0.16971
07:32:21|0.16971
07:32:22|0.16971
07:32:23|0.16977
07:32:24|0.16977
07:32:25|0.17
07:32:26|0.16992
07:32:27|0.17007
07:32:28|0.17022
07:32:29|0.17011
07:32:30|0.17011
07:32:31|0.17
07:32:32|0.16992
07:32:33|0.16992
07:32:34|0.16992
07:32:35|0.16978
07:32:36|0.16978
07:32:37|0.16958
07:32:38|0.16965
07:32:39|0.16965
07:32:41|0.1697
07:32:42|0.16971
07:32:43|0.16971
07:32:44|0.16971
07:32:45|0.1698
07:32:46|0.16988
07:32:47|0.16988
07:32:48|0.16994
07:32:49|0.16994
07:32:50|0.16986
07:32:51|0.1698
07:32:52|0.1698
07:32:53|0.1698
07:32:54|0.1698
07:32:56|0.1698
07:32:56|0.1698
07:32:57|0.1698
07:32:59|0.16987
07:33:00|0.16998
07:33:01|0.16998
07:33:02|0.16998
07:33:03|0.16998
07:33:03|0.16998
07:33:05|0.16998
07:33:05|0.16998
07:33:07|0.16998
07:33:07|0.16998
07:33:08|0.16998
07:33:10|0.16998
07:33:10|0.16998
07:33:12|0.16994
07:33:13|0.16997
07:33:13|0.16997
07:33:15|0.16997
07:33:15|0.16988
07:33:17|0.16988
07:33:17|0.1698
07:33:19|0.1698
07:33:19|0.1698
07:33:20|0.1698
07:33:21|0.1698
07:33:22|0.1698
07:33:23|0.1698
07:33:25|0.1698
07:33:25|0.1698
07:33:26|0.16993
07:33:28|0.16993
07:33:28|0.16954
07:33:29|0.16954
07:33:30|0.16968
07:33:31|0.1697
07:33:33|0.1697
07:33:33|0.1697
07:33:34|0.1697
07:33:35|0.16962
07:33:36|0.16962
07:33:37|0.16959
07:33:38|0.16959
07:33:40|0.16959
07:33:40|0.16949
07:33:42|0.16949
07:33:43|0.16948
07:33:44|0.16943
07:33:45|0.1694
07:33:46|0.16927
07:33:47|0.16932
07:33:48|0.16932
07:33:49|0.16932
07:33:51|0.16932
07:33:51|0.16932
07:33:52|0.16932
07:33:53|0.16932
07:33:54|0.16932
07:33:55|0.16932
07:33:56|0.16932
07:33:57|0.16928
07:33:58|0.16928
07:33:59|0.16928
07:34:00|0.16919
07:34:01|0.16916
07:34:02|0.16902
07:34:03|0.16907
07:34:04|0.1691
07:34:05|0.16904
07:34:06|0.16897
07:34:07|0.16897
07:34:09|0.16887
07:34:10|0.16887
07:34:10|0.16892
07:34:12|0.16899
07:34:12|0.16899
07:34:14|0.16909
07:34:15|0.16909
07:34:16|0.16914
07:34:17|0.1691
07:34:18|0.16916
07:34:18|0.16916
07:34:20|0.16919
07:34:21|0.16908
07:34:22|0.16908
07:34:23|0.16899
07:34:24|0.16897
07:34:25|0.16897
07:34:26|0.16897
07:34:27|0.16897
07:34:28|0.16912
07:34:29|0.16912
07:34:30|0.16789
07:34:31|0.16777
07:34:32|0.16789
07:34:33|0.168
07:34:34|0.16787
07:34:35|0.16788
07:34:36|0.1679
07:34:37|0.16788
07:34:38|0.1677
07:34:39|0.16786
07:34:40|0.16786
07:34:41|0.16782
07:34:42|0.168
07:34:43|0.168
07:34:44|0.16797
07:34:45|0.16784
07:34:47|0.168
07:34:47|0.168
07:34:48|0.168
07:34:49|0.168
07:34:50|0.168
07:34:51|0.168
07:34:52|0.168
07:34:54|0.168
07:34:54|0.16794
07:34:56|0.16794
07:34:57|0.168
07:34:58|0.168
07:34:58|0.168
07:35:00|0.168
07:35:01|0.168
07:35:02|0.168
07:35:03|0.168
07:35:03|0.168
07:35:04|0.16799
07:35:05|0.168
07:35:06|0.168
07:35:08|0.16799
07:35:08|0.168
07:35:10|0.168
07:35:11|0.168
07:35:11|0.1682
07:35:13|0.16838
07:35:14|0.16835
07:35:14|0.16838
07:35:15|0.16851
07:35:17|0.16848
07:35:17|0.1686
07:35:19|0.16868
07:35:20|0.16871
07:35:20|0.16871
07:35:21|0.16865
07:35:23|0.16859
07:35:23|0.16866
07:35:24|0.16894
07:35:26|0.16897
07:35:26|0.16882
07:35:27|0.16896
07:35:29|0.16728
07:35:29|0.16782
07:35:30|0.16772
07:35:31|0.16782
07:35:32|0.16779
07:35:34|0.16772
07:35:35|0.16773
07:35:36|0.16764
07:35:36|0.16756
07:35:37|0.16756
07:35:39|0.16755
07:35:39|0.16757
07:35:40|0.16753
07:35:41|0.16761
07:35:43|0.16777
07:35:43|0.16768
07:35:45|0.16765
07:35:46|0.16765
07:35:47|0.16738
07:35:48|0.16753
07:35:49|0.16753
07:35:50|0.16747
07:35:52|0.16728
07:35:52|0.16737
07:35:53|0.16731
07:35:54|0.16729
07:35:55|0.16722
07:35:56|0.16732
07:35:57|0.16731
07:35:58|0.16745
07:35:59|0.16746
07:36:00|0.16746
07:36:01|0.16729
07:36:02|0.16725
07:36:03|0.1673
07:36:04|0.1673
07:36:05|0.16754
07:36:06|0.16757
07:36:07|0.16739
07:36:08|0.16739
07:36:09|0.16742
07:36:10|0.16734
07:36:11|0.16734
07:36:12|0.16746
07:36:13|0.16746
07:36:14|0.16757
07:36:15|0.16762
07:36:16|0.16762
07:36:17|0.16761
07:36:18|0.16756
07:36:20|0.16755
07:36:20|0.1674
07:36:22|0.16738
07:36:23|0.16743
07:36:24|0.16743
07:36:24|0.16737
07:36:26|0.16746
07:36:26|0.16746
07:36:28|0.1674
07:36:28|0.16741
07:36:30|0.16745
07:36:30|0.16747
07:36:31|0.16737
07:36:32|0.16742
07:36:33|0.16742
07:36:35|0.16736
07:36:35|0.16736
07:36:36|0.16734
07:36:37|0.16729
07:36:39|0.16716
07:36:40|0.16724
07:36:40|0.16714
07:36:42|0.16714
07:36:42|0.16725
07:36:44|0.16732
07:36:44|0.16732
07:36:46|0.16732
07:36:47|0.16731
07:36:48|0.16731
07:36:49|0.16731
07:36:50|0.16719
07:36:51|0.16719
07:36:53|0.16721
07:36:53|0.16727
07:36:54|0.16733
07:36:56|0.16733
07:36:56|0.16733
07:36:57|0.16733
07:36:58|0.16733
07:36:59|0.1673
07:37:01|0.16721
07:37:02|0.16718
07:37:02|0.16718
07:37:04|0.16729
07:37:05|0.16733
07:37:05|0.16727
07:37:06|0.1673
07:37:08|0.16731
07:37:09|0.16712
07:37:10|0.16712
07:37:11|0.16697
07:37:12|0.16691
07:37:13|0.16692
07:37:14|0.16705
07:37:15|0.16705
07:37:16|0.16705
07:37:17|0.16709
07:37:18|0.16709
07:37:19|0.16703
07:37:20|0.16699
07:37:21|0.16689
07:37:21|0.1671
07:37:23|0.1671
07:37:24|0.16703
07:37:24|0.16703
07:37:26|0.1671
07:37:27|0.1671
07:37:28|0.16694
07:37:29|0.16694
07:37:29|0.1671
07:37:31|0.1671
07:37:31|0.1671
07:37:33|0.16691
07:37:34|0.16699
07:37:34|0.16687
07:37:36|0.16681
07:37:37|0.1669
07:37:37|0.16693
07:37:39|0.16681
07:37:40|0.16682
07:37:40|0.16685
07:37:42|0.16685
07:37:43|0.16693
07:37:44|0.16689
07:37:44|0.16693
07:37:46|0.16693
07:37:47|0.16694
07:37:48|0.16696
07:37:49|0.16691
07:37:50|0.16685
07:37:51|0.16589
07:37:52|0.16589
07:37:53|0.166
07:37:54|0.16593
07:37:55|0.16599
07:37:56|0.16588
07:37:58|0.16598
07:37:58|0.16586
07:37:59|0.166
07:38:00|0.1659
07:38:01|0.16593
07:38:02|0.166
07:38:03|0.166
07:38:05|0.166
07:38:06|0.166
07:38:06|0.166
07:38:07|0.166
07:38:08|0.166
07:38:09|0.166
07:38:10|0.166
07:38:11|0.166
07:38:12|0.166
07:38:13|0.16599
07:38:14|0.16599
07:38:15|0.16595
07:38:17|0.16599
07:38:17|0.16597
07:38:18|0.16596
07:38:19|0.16599
07:38:20|0.16599
07:38:22|0.16599
07:38:22|0.16585
07:38:23|0.16568
07:38:24|0.16585
07:38:25|0.16585
07:38:27|0.16577
07:38:27|0.16575
07:38:28|0.16594
07:38:29|0.16589
07:38:30|0.16583
07:38:32|0.16586
07:38:32|0.16583
07:38:33|0.16583
07:38:34|0.1659
07:38:35|0.1659
07:38:36|0.1659
07:38:37|0.1659
07:38:38|0.16586
07:38:39|0.16586
07:38:40|0.16578
07:38:41|0.16578
07:38:42|0.16572
07:38:43|0.16573
07:38:44|0.16564
07:38:45|0.16572
07:38:46|0.16573
07:38:48|0.16573
07:38:48|0.16572
07:38:50|0.16564
07:38:51|0.16564
07:38:52|0.16565
07:38:54|0.16565
07:38:55|0.16565
07:38:56|0.16565
07:38:56|0.16584
07:38:58|0.16578
07:38:59|0.16578
07:38:59|0.16572
07:39:00|0.1658
07:39:01|0.1658
07:39:02|0.16572
07:39:04|0.16572
07:39:05|0.16581
07:39:06|0.16581
07:39:07|0.16573
07:39:08|0.16585
07:39:09|0.16585
07:39:09|0.16585
07:39:11|0.16576
07:39:12|0.16576
07:39:13|0.16563
07:39:14|0.16567
07:39:15|0.16567
07:39:16|0.16566
07:39:17|0.16559
07:39:18|0.16552
07:39:19|0.16552
07:39:20|0.1655
07:39:21|0.16556
07:39:22|0.16556
07:39:23|0.16556
07:39:24|0.1656
07:39:25|0.16565
07:39:26|0.16565
07:39:27|0.16561
07:39:28|0.16561
07:39:29|0.16565
07:39:30|0.16573
07:39:31|0.1643
07:39:32|0.16411
07:39:33|0.16394
07:39:34|0.1641
07:39:35|0.1641
07:39:36|0.16366
07:39:37|0.1639
07:39:38|0.16376
07:39:39|0.1637
07:39:40|0.16371
07:39:41|0.16375
07:39:42|0.16368
07:39:43|0.16368
07:39:44|0.16383
07:39:45|0.16384
07:39:46|0.16409
07:39:47|0.16403
07:39:48|0.16387
07:39:50|0.16382
07:39:50|0.16382
07:39:52|0.16384
07:39:52|0.16384
07:39:54|0.16402
07:39:55|0.16411
07:39:56|0.16411
07:39:57|0.16411
07:39:58|0.16407
07:39:59|0.16407
07:40:00|0.16409
07:40:00|0.16409
07:40:02|0.16394
07:40:03|0.16409
07:40:04|0.16406
07:40:05|0.16406
07:40:06|0.16395
07:40:06|0.16394
07:40:07|0.164
07:40:09|0.16396
07:40:10|0.16396
07:40:10|0.16396
07:40:12|0.16398
07:40:12|0.16402
07:40:14|0.164
07:40:15|0.1641
07:40:16|0.16411
07:40:16|0.16413
07:40:18|0.16417
07:40:19|0.16417
07:40:20|0.16417
07:40:21|0.16429
07:40:22|0.16401
07:40:22|0.1643
07:40:23|0.16431
07:40:25|0.16433
07:40:26|0.16387
07:40:27|0.16362
07:40:28|0.16368
07:40:29|0.16368
07:40:30|0.16359
07:40:31|0.1636
07:40:32|0.16361
07:40:33|0.16364
07:40:34|0.1636
07:40:35|0.1636
07:40:36|0.16365
07:40:37|0.16365
07:40:38|0.16365
07:40:39|0.16377
07:40:40|0.16377
07:40:41|0.16394
07:40:42|0.16397
07:40:43|0.16397
07:40:44|0.16397
07:40:45|0.16397
07:40:46|0.16395
07:40:47|0.16395
07:40:48|0.16385
07:40:49|0.16384
07:40:50|0.1637
07:40:52|0.1637
07:40:52|0.1639
07:40:54|0.16372
07:40:54|0.16372
07:40:56|0.16387
07:40:57|0.16378
07:40:58|0.16378
07:40:59|0.16378
07:41:00|0.1638
07:41:01|0.16384
07:41:02|0.16399
07:41:03|0.164
07:41:03|0.164
07:41:05|0.164
07:41:06|0.164
07:41:07|0.16399
07:41:08|0.164
07:41:09|0.16399
07:41:10|0.164
07:41:10|0.16399
07:41:12|0.16397
07:41:13|0.16396
07:41:14|0.16382
07:41:15|0.16399
07:41:16|0.164
07:41:17|0.164
07:41:18|0.164
07:41:19|0.164
07:41:20|0.164
07:41:21|0.164
07:41:22|0.16398
07:41:23|0.16398
07:41:24|0.16378
07:41:25|0.16378
07:41:26|0.164
07:41:27|0.164
07:41:28|0.164
07:41:29|0.16399
07:41:30|0.16399
07:41:31|0.16399
07:41:32|0.16391
07:41:33|0.16399
07:41:34|0.164
07:41:35|0.164
07:41:36|0.164
07:41:37|0.164
07:41:38|0.16399
07:41:39|0.16399
07:41:40|0.164
07:41:41|0.164
07:41:42|0.16399
07:41:43|0.164
07:41:44|0.164
07:41:45|0.164
07:41:46|0.164
07:41:47|0.164
07:41:48|0.164
07:41:50|0.164
07:41:51|0.16394
07:41:51|0.16397
07:41:53|0.16391
07:41:54|0.16386
07:41:55|0.1638
07:41:56|0.1638
07:41:57|0.1638
07:41:58|0.1638
07:41:59|0.16387
07:42:00|0.16386
07:42:01|0.16394
07:42:02|0.16394
07:42:03|0.16396
07:42:04|0.16395
07:42:05|0.16395
07:42:06|0.164
07:42:07|0.164
07:42:08|0.164
07:42:09|0.164
07:42:10|0.16389
07:42:11|0.16391
07:42:12|0.16396
07:42:13|0.16396
07:42:14|0.16385
07:42:15|0.16397
07:42:16|0.16398
07:42:17|0.16398
07:42:18|0.164
07:42:19|0.164
07:42:20|0.164
07:42:21|0.164
07:42:22|0.164
07:42:23|0.16393
07:42:24|0.16393
07:42:25|0.16393
07:42:26|0.16389
07:42:27|0.16389
07:42:28|0.16389
07:42:29|0.1639
07:42:30|0.1639
07:42:31|0.164
07:42:32|0.16399
07:42:33|0.164
07:42:34|0.16398
07:42:35|0.16398
07:42:36|0.16396
07:42:37|0.16396
07:42:38|0.16396
07:42:39|0.16397
07:42:40|0.16397
07:42:41|0.16397
07:42:42|0.16399
07:42:43|0.16399
07:42:44|0.164
07:42:45|0.164
07:42:46|0.164
07:42:47|0.164
07:42:48|0.164
07:42:49|0.164
07:42:50|0.16421
07:42:51|0.16429
07:42:52|0.16423
07:42:53|0.16423
07:42:54|0.16422
07:42:56|0.16444
07:42:56|0.16428
07:42:58|0.16433
07:42:58|0.16433
07:43:00|0.16429
07:43:00|0.16429
07:43:02|0.16429
07:43:02|0.16437
07:43:04|0.16429
07:43:05|0.16443
07:43:05|0.16443
07:43:06|0.16443
07:43:08|0.16439
07:43:09|0.16437
07:43:09|0.16437
07:43:10|0.16437
07:43:11|0.16437
07:43:12|0.16439
07:43:13|0.16433
07:43:14|0.16429
07:43:16|0.16432
07:43:16|0.16432
07:43:17|0.16434
07:43:19|0.16428
07:43:19|0.16432
07:43:21|0.16426
07:43:21|0.16419
07:43:22|0.16419
07:43:24|0.16409
07:43:25|0.16409
07:43:25|0.16407
07:43:27|0.16407
07:43:27|0.16408
07:43:29|0.16407
07:43:29|0.16407
07:43:30|0.164
07:43:32|0.16386
07:43:33|0.16386
07:43:33|0.16368
07:43:34|0.1635
07:43:35|0.16355
07:43:36|0.16362
07:43:38|0.16371
07:43:39|0.16339
07:43:40|0.16362
07:43:41|0.1636
07:43:42|0.16371
07:43:42|0.1637
07:43:44|0.16376
07:43:45|0.16375
07:43:46|0.16368
07:43:47|0.16366
07:43:48|0.16366
07:43:49|0.16365
07:43:50|0.16367
07:43:51|0.16363
07:43:53|0.16363
07:43:54|0.1637
07:43:55|0.1637
07:43:56|0.1637
07:43:57|0.1637
07:43:58|0.16364
07:43:59|0.16375
07:44:00|0.16357
07:44:01|0.16371
07:44:02|0.16374
07:44:03|0.16381
07:44:04|0.16381
07:44:05|0.16395
07:44:06|0.16395
07:44:07|0.16395
07:44:08|0.16387
07:44:09|0.16387
07:44:10|0.16387
07:44:12|0.16376
07:44:12|0.16376
07:44:13|0.16376
07:44:14|0.16379
07:44:15|0.16379
07:44:16|0.16379
07:44:17|0.16373
07:44:18|0.16374
07:44:19|0.16381
07:44:20|0.1637
07:44:21|0.16366
07:44:22|0.16371
07:44:23|0.16371
07:44:24|0.16376
07:44:25|0.16369
07:44:26|0.16362
07:44:27|0.16371
07:44:28|0.16357
07:44:29|0.16365
07:44:30|0.16365
07:44:31|0.16363
07:44:32|0.16342
07:44:33|0.16342
07:44:34|0.16334
07:44:35|0.1635
07:44:36|0.1635
07:44:37|0.1635
07:44:38|0.16348
07:44:39|0.16348
07:44:40|0.16349
07:44:41|0.16335
07:44:42|0.1634
07:44:43|0.16329
07:44:44|0.16329
07:44:45|0.16329
07:44:46|0.16343
07:44:47|0.16346
07:44:48|0.16347
07:44:49|0.16347
07:44:50|0.16347
07:44:51|0.1634
07:44:52|0.16332
07:44:53|0.16332
07:44:54|0.16351
07:44:55|0.16351
07:44:56|0.16358
07:44:57|0.16357
07:44:58|0.16368
07:44:59|0.16356
07:45:00|0.16356
07:45:01|0.16356
07:45:02|0.16376
07:45:03|0.16378
07:45:04|0.16382
07:45:05|0.16376
07:45:06|0.16382
07:45:07|0.16382
07:45:08|0.16363
07:45:10|0.16393
07:45:10|0.16393
07:45:11|0.16395
07:45:12|0.16381
07:45:13|0.1639
07:45:15|0.16398
07:45:15|0.16397
07:45:16|0.16394
07:45:18|0.16394
07:45:19|0.16394
07:45:19|0.16394
07:45:20|0.16398
07:45:22|0.16393
07:45:22|0.16398
07:45:24|0.16394
07:45:24|0.16394
07:45:25|0.16394
07:45:26|0.16394
07:45:27|0.16394
07:45:29|0.16398
07:45:30|0.16392
07:45:30|0.1637
07:45:32|0.16384
07:45:32|0.16389
07:45:33|0.16389
07:45:35|0.16389
07:45:35|0.16389
07:45:36|0.16381
07:45:37|0.16398
07:45:38|0.16397
07:45:40|0.16396
07:45:40|0.16398
07:45:41|0.16398
07:45:43|0.16398
07:45:44|0.16397
07:45:44|0.16397
07:45:45|0.16397
07:45:47|0.16397
07:45:47|0.16397
07:45:48|0.16369
07:45:50|0.16393
07:45:51|0.16393
07:45:51|0.16393
07:45:53|0.16398
07:45:53|0.164
07:45:55|0.164
07:45:56|0.164
07:45:57|0.164
07:45:58|0.164
07:46:00|0.164
07:46:01|0.16399
07:46:02|0.16399
07:46:03|0.16397
07:46:04|0.16399
07:46:05|0.16398
07:46:06|0.1639
07:46:07|0.1639
07:46:07|0.164
07:46:09|0.1639
07:46:09|0.16376
07:46:10|0.16396
07:46:12|0.16383
07:46:12|0.164
07:46:14|0.16391
07:46:15|0.16392
07:46:15|0.16385
07:46:17|0.16392
07:46:18|0.16392
07:46:19|0.16392
07:46:19|0.16389
07:46:21|0.16389
07:46:22|0.164
07:46:23|0.164
07:46:24|0.16399
07:46:25|0.16399
07:46:26|0.164
07:46:27|0.16398
07:46:28|0.16384
07:46:29|0.16385
07:46:30|0.16385
07:46:31|0.1638
07:46:31|0.16385
07:46:33|0.16379
07:46:34|0.16379
07:46:35|0.16375
07:46:36|0.16391
07:46:37|0.1637
07:46:38|0.1637
07:46:38|0.1637
07:46:39|0.16381
07:46:41|0.16376
07:46:42|0.16376
07:46:43|0.16376
07:46:43|0.16371
07:46:45|0.16383
07:46:46|0.16383
07:46:46|0.1638
07:46:48|0.1638
07:46:48|0.16392
07:46:50|0.16381
07:46:51|0.16388
07:46:52|0.16388
07:46:53|0.16388
07:46:54|0.16382
07:46:55|0.16382
07:46:56|0.16396
07:46:57|0.16396
07:46:58|0.16387
07:46:59|0.16388
07:47:00|0.16388
07:47:01|0.16398
07:47:02|0.16398
07:47:03|0.1639
07:47:04|0.1639
07:47:05|0.164
07:47:06|0.164
07:47:07|0.16399
07:47:08|0.16396
07:47:09|0.16399
07:47:10|0.16399
07:47:11|0.16396
07:47:12|0.16399
07:47:13|0.16399
07:47:14|0.16395
07:47:15|0.16395
07:47:16|0.164
07:47:17|0.16387
07:47:18|0.16387
07:47:19|0.16387
07:47:20|0.16387
07:47:21|0.16396
07:47:22|0.16396
07:47:23|0.164
07:47:24|0.164
07:47:25|0.164
07:47:27|0.164
07:47:27|0.164
07:47:28|0.164
07:47:29|0.16395
07:47:30|0.164
07:47:31|0.164
07:47:32|0.164
07:47:33|0.164
07:47:34|0.164
07:47:35|0.164
07:47:36|0.16396
07:47:37|0.16392
07:47:38|0.16392
07:47:40|0.164
07:47:40|0.164
07:47:41|0.164
07:47:42|0.16393
07:47:43|0.16393
07:47:44|0.16399
07:47:45|0.16397
07:47:46|0.16397
07:47:47|0.16397
07:47:48|0.16385
07:47:49|0.16396
07:47:50|0.16396
07:47:51|0.16389
07:47:52|0.16398
07:47:53|0.164
07:47:54|0.164
07:47:55|0.164
07:47:57|0.164
07:47:58|0.164
07:47:59|0.164
07:48:00|0.16395
07:48:01|0.16399
07:48:02|0.16399
07:48:03|0.16399
07:48:04|0.16391
07:48:05|0.164
07:48:06|0.16395
07:48:07|0.16399
07:48:08|0.16399
07:48:09|0.16394
07:48:10|0.16394
07:48:11|0.164
07:48:12|0.16397
07:48:13|0.16396
07:48:14|0.16393
07:48:15|0.164
07:48:16|0.164
07:48:17|0.16399
07:48:18|0.16399
07:48:19|0.16399
07:48:20|0.164
07:48:21|0.164
07:48:22|0.16397
07:48:23|0.16392
07:48:24|0.164
07:48:25|0.164
07:48:26|0.16395
07:48:27|0.16398
07:48:28|0.16388
07:48:29|0.16388
07:48:30|0.16396
07:48:31|0.16396
07:48:32|0.16384
07:48:33|0.16384
07:48:34|0.16384
07:48:35|0.164
07:48:36|0.164
07:48:37|0.16389
07:48:38|0.1638
07:48:39|0.16375
07:48:40|0.1638
07:48:41|0.16389
07:48:42|0.1638
07:48:43|0.16381
07:48:44|0.16381
07:48:45|0.1639
07:48:46|0.16387
07:48:47|0.16393
07:48:48|0.16388
07:48:49|0.16388
07:48:50|0.16393
07:48:51|0.16393
07:48:52|0.16396
07:48:53|0.16398
07:48:54|0.16396
07:48:55|0.16396
07:48:56|0.16396
07:48:58|0.16384
07:48:59|0.16384
07:48:59|0.16384
07:49:01|0.16386
07:49:02|0.16379
07:49:02|0.16384
07:49:04|0.16384
07:49:05|0.16384
07:49:06|0.16383
07:49:07|0.16383
07:49:08|0.16374
07:49:09|0.16374
07:49:10|0.16392
07:49:12|0.164
07:49:12|0.164
07:49:13|0.16377
07:49:14|0.16377
07:49:15|0.16377
07:49:16|0.16391
07:49:17|0.16392
07:49:18|0.16384
07:49:19|0.16383
07:49:20|0.1639
07:49:21|0.1639
07:49:22|0.1639
07:49:23|0.16386
07:49:24|0.16386
07:49:25|0.16382
07:49:26|0.16382
07:49:27|0.16382
07:49:28|0.16374
07:49:29|0.16374
07:49:30|0.16363
07:49:31|0.16371
07:49:32|0.16363
07:49:33|0.16361
07:49:34|0.16361
07:49:35|0.16361
07:49:36|0.16361
07:49:37|0.16359
07:49:38|0.16358
07:49:39|0.16354
07:49:40|0.16354
07:49:41|0.16354
07:49:42|0.16367
07:49:43|0.16367
07:49:44|0.16363
07:49:45|0.16363
07:49:46|0.16365
07:49:47|0.16377
07:49:48|0.16386
07:49:49|0.16373
07:49:50|0.16373
07:49:51|0.16373
07:49:52|0.16378
07:49:53|0.16368
07:49:54|0.16368
07:49:55|0.16377
07:49:56|0.16377
07:49:57|0.16377
07:49:59|0.16377
07:50:00|0.16377
07:50:01|0.16385
07:50:02|0.16385
07:50:03|0.16385
07:50:04|0.16392
07:50:05|0.16392
07:50:06|0.16389
07:50:07|0.16395
07:50:08|0.16395
07:50:09|0.16395
07:50:10|0.16384
07:50:11|0.16384
07:50:12|0.16379
07:50:13|0.16379
07:50:14|0.16379
07:50:15|0.16379
07:50:16|0.16379
07:50:17|0.16379
07:50:18|0.16397
07:50:19|0.16397
07:50:20|0.16397
07:50:21|0.16397
07:50:22|0.16397
07:50:23|0.16397
07:50:24|0.16397
07:50:25|0.16397
07:50:26|0.16379
07:50:27|0.16379
07:50:28|0.16398
07:50:29|0.16398
07:50:30|0.164
07:50:31|0.164
07:50:32|0.164
07:50:33|0.164
07:50:34|0.164
07:50:36|0.164
07:50:36|0.16399
07:50:37|0.164
07:50:38|0.164
07:50:39|0.164
07:50:40|0.164
07:50:41|0.16399
07:50:42|0.1639
07:50:43|0.1639
07:50:44|0.1639
07:50:45|0.16399
07:50:46|0.16398
07:50:47|0.16396
07:50:48|0.16396
07:50:49|0.16396
07:50:50|0.16389
07:50:51|0.16389
07:50:52|0.16383
07:50:53|0.16379
07:50:54|0.16371
07:50:55|0.16375
07:50:56|0.16375
07:50:57|0.16375
07:50:58|0.1638
07:51:00|0.1638
07:51:01|0.1638
07:51:02|0.1638
07:51:03|0.1638
07:51:04|0.16375
07:51:05|0.16372
07:51:06|0.16377
07:51:07|0.1637
07:51:08|0.1637
07:51:09|0.16372
07:51:10|0.16372
07:51:11|0.16372
07:51:12|0.16377
07:51:13|0.16377
07:51:14|0.16383
07:51:15|0.16384
07:51:16|0.16384
07:51:17|0.16396
07:51:18|0.16393
07:51:19|0.16381
07:51:20|0.164
07:51:21|0.164
07:51:22|0.164
07:51:23|0.164
07:51:24|0.164
07:51:25|0.164
07:51:26|0.164
07:51:27|0.164
07:51:28|0.1639
07:51:29|0.1639
07:51:30|0.1639
07:51:31|0.1639
07:51:32|0.1639
07:51:33|0.1639
07:51:34|0.1639
07:51:35|0.16389
07:51:36|0.16389
07:51:37|0.1639
07:51:38|0.1639
07:51:39|0.1639
07:51:40|0.16391
07:51:41|0.164
07:51:42|0.16398
07:51:43|0.16392
07:51:44|0.16389
07:51:45|0.16381
07:51:46|0.16382
07:51:47|0.16368
07:51:48|0.16376
07:51:49|0.16376
07:51:50|0.16366
07:51:51|0.16366
07:51:52|0.16366
07:51:53|0.16366
07:51:54|0.16366
07:51:55|0.1638
07:51:56|0.1638
07:51:57|0.16379
07:51:58|0.16379
07:51:59|0.16379
07:52:00|0.16385
07:52:02|0.16393
07:52:03|0.16393
07:52:03|0.16393
07:52:04|0.16389
07:52:05|0.16393
07:52:06|0.16393
07:52:07|0.16397
07:52:09|0.16397
07:52:10|0.16396
07:52:10|0.16395
07:52:11|0.16395
07:52:12|0.16399
07:52:14|0.164
07:52:15|0.164
07:52:16|0.164
07:52:17|0.164
07:52:18|0.16399
07:52:19|0.16399
07:52:20|0.16399
07:52:21|0.16399
07:52:22|0.16388
07:52:23|0.16388
07:52:24|0.16388
07:52:25|0.16388
07:52:26|0.16393
07:52:27|0.16395
07:52:28|0.16396
07:52:29|0.16396
07:52:30|0.164
07:52:31|0.164
07:52:32|0.164
07:52:33|0.164
07:52:34|0.164
07:52:35|0.164
07:52:36|0.164
07:52:37|0.164
07:52:38|0.164
07:52:39|0.164
07:52:40|0.16399
07:52:41|0.16399
07:52:42|0.16399
07:52:43|0.16399
07:52:44|0.16399
07:52:45|0.16399
07:52:46|0.16399
07:52:47|0.164
07:52:48|0.164
07:52:49|0.164
07:52:50|0.164
07:52:51|0.164
07:52:52|0.164
07:52:53|0.164
07:52:54|0.164
07:52:55|0.164
07:52:56|0.164
07:52:57|0.164
07:52:58|0.164
07:52:59|0.164
07:53:00|0.164
07:53:01|0.164
07:53:02|0.164
07:53:03|0.164
07:53:04|0.164
07:53:06|0.164
07:53:06|0.164
07:53:07|0.16399
07:53:08|0.164
07:53:10|0.16399
07:53:10|0.16399
07:53:11|0.16399
07:53:12|0.164
07:53:13|0.164
07:53:14|0.164
07:53:15|0.164
07:53:16|0.164
07:53:17|0.164
07:53:19|0.164
07:53:19|0.164
07:53:20|0.164
07:53:21|0.164
07:53:22|0.164
07:53:23|0.164
07:53:25|0.164
07:53:26|0.164
07:53:26|0.164
07:53:27|0.164
07:53:28|0.164
07:53:29|0.164
07:53:30|0.16388
07:53:32|0.16388
07:53:32|0.16391
07:53:33|0.16396
07:53:35|0.16396
07:53:36|0.16396
07:53:37|0.16396
07:53:37|0.1639
07:53:38|0.16397
07:53:40|0.16396
07:53:41|0.16396
07:53:41|0.164
07:53:43|0.164
07:53:43|0.164
07:53:44|0.164
07:53:46|0.16395
07:53:47|0.16396
07:53:47|0.16396
07:53:48|0.16396
07:53:49|0.16396
07:53:51|0.16399
07:53:51|0.16399
07:53:53|0.16399
07:53:53|0.16391
07:53:54|0.16391
07:53:55|0.16397
07:53:56|0.16397
07:53:57|0.16394
07:53:59|0.16394
07:53:59|0.16394
07:54:00|0.164
07:54:01|0.164
07:54:03|0.164
07:54:04|0.164
07:54:05|0.164
07:54:06|0.164
07:54:07|0.16399
07:54:09|0.16399
07:54:09|0.164
07:54:10|0.164
07:54:11|0.164
07:54:12|0.164
07:54:13|0.1639
07:54:14|0.1639
07:54:15|0.164
07:54:16|0.164
07:54:17|0.16398
07:54:18|0.16398
07:54:19|0.164
07:54:20|0.164
07:54:21|0.164
07:54:22|0.164
07:54:23|0.164
07:54:24|0.164
07:54:25|0.164
07:54:26|0.164
07:54:27|0.164
07:54:28|0.164
07:54:29|0.164
07:54:30|0.164
07:54:31|0.164
07:54:32|0.16399
07:54:33|0.164
07:54:34|0.164
07:54:35|0.164
07:54:36|0.164
07:54:37|0.164
07:54:38|0.164
07:54:39|0.16399
07:54:40|0.16388
07:54:41|0.16389
07:54:42|0.16389
07:54:43|0.16389
07:54:44|0.16389
07:54:45|0.16394
07:54:46|0.16394
07:54:47|0.16387
07:54:48|0.16387
07:54:49|0.164
07:54:50|0.164
07:54:51|0.164
07:54:52|0.164
07:54:53|0.1646
07:54:54|0.16453
07:54:55|0.16431
07:54:56|0.1643
07:54:57|0.1643
07:54:58|0.1643
07:54:59|0.16429
07:55:00|0.16429
07:55:01|0.16429
07:55:02|0.16429
07:55:04|0.16422
07:55:05|0.16422
07:55:06|0.16437
07:55:07|0.16446
07:55:08|0.1644
07:55:09|0.16438
07:55:10|0.16439
07:55:11|0.16433
07:55:12|0.16431
07:55:13|0.16431
07:55:14|0.16429
07:55:15|0.1643
07:55:16|0.1643
07:55:17|0.16431
07:55:18|0.16431
07:55:19|0.16431
07:55:20|0.16431
07:55:21|0.16448
07:55:22|0.16442
07:55:23|0.16442
07:55:24|0.16442
07:55:25|0.16456
07:55:26|0.16456
07:55:27|0.16459
07:55:28|0.16463
07:55:29|0.16464
07:55:30|0.1646
07:55:31|0.1646
07:55:32|0.16462
07:55:33|0.16462
07:55:34|0.16461
07:55:35|0.16461
07:55:36|0.16461
07:55:37|0.16459
07:55:38|0.16459
07:55:39|0.1646
07:55:40|0.16458
07:55:41|0.16458
07:55:42|0.16458
07:55:43|0.16461
07:55:44|0.16462
07:55:45|0.16462
07:55:46|0.16462
07:55:47|0.16459
07:55:48|0.16469
07:55:49|0.16468
07:55:50|0.16468
07:55:51|0.16464
07:55:52|0.16464
07:55:53|0.16467
07:55:54|0.16469
07:55:55|0.16463
07:55:56|0.16458
07:55:57|0.16458
07:55:58|0.16458
07:55:59|0.16458
07:56:00|0.1646
07:56:01|0.1646
07:56:02|0.1646
07:56:03|0.1646
07:56:04|0.1646
07:56:06|0.1646
07:56:07|0.1646
07:56:07|0.1646
07:56:09|0.1646
07:56:10|0.1647
07:56:11|0.1647
07:56:11|0.1647
07:56:13|0.16471
07:56:14|0.1647
07:56:15|0.16468
07:56:16|0.1647
07:56:17|0.16471
07:56:18|0.1647
07:56:19|0.1647
07:56:19|0.16471
07:56:21|0.16471
07:56:22|0.16471
07:56:23|0.16471
07:56:23|0.16467
07:56:25|0.16467
07:56:26|0.16472
07:56:27|0.16472
07:56:28|0.16472
07:56:29|0.16471
07:56:29|0.16471
07:56:31|0.16473
07:56:32|0.16473
07:56:33|0.16473
07:56:33|0.16472
07:56:35|0.1647
07:56:36|0.1647
07:56:37|0.16467
07:56:38|0.16471
07:56:38|0.16471
07:56:40|0.16473
07:56:41|0.16473
07:56:41|0.16473
07:56:43|0.16473
07:56:44|0.16471
07:56:45|0.16473
07:56:46|0.16482
07:56:47|0.16481
07:56:48|0.16481
07:56:49|0.16473
07:56:50|0.16472
07:56:51|0.16472
07:56:52|0.16473
07:56:53|0.16473
07:56:54|0.16473
07:56:55|0.16473
07:56:56|0.16471
07:56:57|0.16471
07:56:58|0.16471
07:56:59|0.16471
07:57:00|0.16471
07:57:01|0.16471
07:57:02|0.16468
07:57:03|0.16468
07:57:04|0.16468
07:57:05|0.16468
07:57:06|0.16468
07:57:07|0.16468
07:57:09|0.1647
07:57:09|0.1647
07:57:11|0.16481
07:57:12|0.16481
07:57:13|0.16468
07:57:14|0.16472
07:57:15|0.1647
07:57:16|0.1647
07:57:17|0.16473
07:57:18|0.16473
07:57:19|0.16473
07:57:20|0.1647
07:57:21|0.16473
07:57:22|0.1646
07:57:23|0.1647
07:57:24|0.1647
07:57:25|0.16461
07:57:26|0.1647
07:57:27|0.16456
07:57:28|0.16456
07:57:29|0.16456
07:57:30|0.1646
07:57:31|0.16457
07:57:32|0.1647
07:57:33|0.1647
07:57:34|0.1647
07:57:35|0.16464
07:57:36|0.16466
07:57:37|0.16466
07:57:38|0.16469
07:57:39|0.16469
07:57:40|0.16469
07:57:41|0.1647
07:57:42|0.1647
07:57:43|0.16469
07:57:44|0.16462
07:57:45|0.16455
07:57:46|0.16454
07:57:47|0.16454
07:57:48|0.16452
07:57:49|0.16452
07:57:50|0.16452
07:57:51|0.16459
07:57:52|0.16462
07:57:53|0.16486
07:57:54|0.16463
07:57:55|0.16463
07:57:56|0.16467
07:57:57|0.16467
07:57:58|0.16467
07:57:59|0.16467
07:58:00|0.16469
07:58:02|0.16471
07:58:02|0.16471
07:58:03|0.16471
07:58:04|0.16471
07:58:05|0.16472
07:58:07|0.16472
07:58:08|0.16479
07:58:09|0.16479
07:58:10|0.16479
07:58:11|0.16479
07:58:12|0.16477
07:58:13|0.16469
07:58:14|0.16468
07:58:15|0.16468
07:58:16|0.16468
07:58:17|0.16469
07:58:18|0.16471
07:58:19|0.16471
07:58:20|0.16471
07:58:21|0.16472
07:58:22|0.16472
07:58:23|0.16472
07:58:24|0.16476
07:58:25|0.16476
07:58:26|0.16476
07:58:27|0.16474
07:58:28|0.16482
07:58:29|0.16482
07:58:30|0.16482
07:58:31|0.16482
07:58:32|0.16482
07:58:33|0.16489
07:58:34|0.16488
07:58:35|0.16488
07:58:36|0.16488
07:58:37|0.16489
07:58:38|0.16493
07:58:39|0.16497
07:58:40|0.16492
07:58:41|0.16492
07:58:42|0.16497
07:58:43|0.165
07:58:44|0.165
07:58:45|0.165
07:58:46|0.1649
07:58:47|0.16494
07:58:48|0.165
07:58:49|0.165
07:58:50|0.165
07:58:51|0.165
07:58:52|0.165
07:58:53|0.165
07:58:54|0.165
07:58:55|0.165
07:58:56|0.165
07:58:57|0.165
07:58:58|0.165
07:58:59|0.1649
07:59:00|0.16499
07:59:01|0.16489
07:59:02|0.16488
07:59:03|0.16485
07:59:04|0.16484
07:59:05|0.16484
07:59:06|0.16484
07:59:07|0.1649
07:59:08|0.16491
07:59:09|0.16491
07:59:11|0.16491
07:59:11|0.16491
07:59:13|0.165
07:59:13|0.165
07:59:15|0.165
07:59:15|0.165
07:59:17|0.165
07:59:18|0.165
07:59:19|0.165
07:59:20|0.165
07:59:21|0.165
07:59:22|0.165
07:59:23|0.16508
07:59:24|0.16508
07:59:25|0.16512
07:59:26|0.16517
07:59:27|0.16516
07:59:28|0.1652
07:59:28|0.16544
07:59:30|0.16543
07:59:31|0.16544
07:59:32|0.16548
07:59:32|0.1655
07:59:34|0.1655
07:59:35|0.1655
07:59:36|0.16552
07:59:36|0.16552
07:59:38|0.16555
07:59:39|0.1655
07:59:40|0.16564
07:59:41|0.16558
07:59:42|0.16559
07:59:43|0.16559
07:59:43|0.16558
07:59:45|0.16558
07:59:45|0.16557
07:59:47|0.16552
07:59:48|0.16559
07:59:49|0.16555
07:59:50|0.16555
07:59:51|0.16555
07:59:52|0.16558
07:59:53|0.16551
07:59:54|0.16551
07:59:55|0.16554
07:59:56|0.16554
07:59:57|0.16553
07:59:58|0.16553
07:59:59|0.16553
08:00:00|0.16551
08:00:01|0.16551
08:00:02|0.16551
08:00:02|0.1655
08:00:04|0.1655
08:00:05|0.1655
08:00:06|0.16551
08:00:06|0.16551
08:00:07|0.16551
08:00:09|0.16551
08:00:09|0.16551
08:00:11|0.16551
08:00:12|0.16554
08:00:13|0.16556
08:00:14|0.16559
08:00:15|0.16562
08:00:16|0.16553
08:00:17|0.16571
08:00:18|0.16553
08:00:19|0.16572
08:00:20|0.16576
08:00:21|0.16575
08:00:22|0.16575
08:00:23|0.16575
08:00:24|0.16577
08:00:25|0.16591
08:00:26|0.16588
08:00:27|0.16595
08:00:28|0.16593
08:00:30|0.16593
08:00:30|0.16599
08:00:31|0.166
08:00:32|0.166
08:00:33|0.16612
08:00:34|0.16625
08:00:35|0.1661
08:00:37|0.1661
08:00:37|0.1661
08:00:38|0.1661
08:00:39|0.16607
08:00:40|0.16579
08:00:42|0.16565
08:00:42|0.16575
08:00:43|0.16588
08:00:44|0.16588
08:00:45|0.16587
08:00:46|0.16577
08:00:48|0.16575
08:00:48|0.16575
08:00:49|0.16573
08:00:50|0.16573
08:00:51|0.16584
08:00:52|0.16584
08:00:53|0.16594
08:00:54|0.16594
08:00:55|0.16594
08:00:56|0.16598
08:00:57|0.16598
08:00:58|0.16615
08:00:59|0.16614
08:01:00|0.16632
08:01:01|0.16617
08:01:03|0.16621
08:01:03|0.16621
08:01:04|0.16621
08:01:05|0.16621
08:01:06|0.16621
08:01:07|0.16621
08:01:09|0.16609
08:01:10|0.16601
08:01:11|0.16589
08:01:12|0.1659
08:01:13|0.1658
08:01:14|0.16585
08:01:15|0.16587
08:01:16|0.16587
08:01:17|0.16587
08:01:18|0.16594
08:01:19|0.16594
08:01:20|0.16588
08:01:21|0.16584
08:01:22|0.16585
08:01:23|0.16598
08:01:24|0.16598
08:01:25|0.16598
08:01:26|0.16622
08:01:27|0.16619
08:01:28|0.16619
08:01:29|0.16619
08:01:30|0.16619
08:01:31|0.1664
08:01:32|0.1664
08:01:33|0.16657
08:01:34|0.16658
08:01:35|0.16661
08:01:36|0.16661
08:01:37|0.16648
08:01:38|0.1666
08:01:39|0.16649
08:01:40|0.16641
08:01:41|0.16655
08:01:42|0.16648
08:01:43|0.16656
08:01:44|0.16668
08:01:45|0.16668
08:01:46|0.16656
08:01:47|0.16667
08:01:48|0.16662
08:01:49|0.16684
08:01:50|0.16677
08:01:51|0.16661
08:01:52|0.16661
08:01:53|0.16678
08:01:54|0.16672
08:01:55|0.16671
08:01:56|0.16667
08:01:57|0.16667
08:01:58|0.16661
08:01:59|0.16676
08:02:00|0.16676
08:02:01|0.16683
08:02:02|0.1668
08:02:03|0.16685
08:02:04|0.16693
08:02:05|0.16699
08:02:06|0.16706
08:02:07|0.16706
08:02:08|0.16708
08:02:10|0.16708
08:02:10|0.16712
08:02:11|0.16712
08:02:12|0.16719
08:02:13|0.1672
08:02:14|0.16717
08:02:16|0.16714
08:02:17|0.16714
08:02:18|0.16714
08:02:19|0.16694
08:02:20|0.16684
08:02:21|0.16684
08:02:22|0.16682
08:02:23|0.16682
08:02:24|0.16681
08:02:25|0.16682
08:02:26|0.16696
08:02:27|0.16696
08:02:28|0.16696
08:02:29|0.16696
08:02:30|0.16701
08:02:31|0.16724
08:02:32|0.16726
08:02:33|0.16726
08:02:34|0.16725
08:02:35|0.16725
08:02:35|0.16725
08:02:37|0.16737
08:02:38|0.16737
08:02:38|0.16728
08:02:40|0.1673
08:02:40|0.16716
08:02:42|0.16711
08:02:43|0.16711
08:02:44|0.16711
08:02:45|0.16711
08:02:45|0.1671
08:02:47|0.1671
08:02:48|0.1671
08:02:49|0.1671
08:02:49|0.16708
08:02:51|0.16706
08:02:52|0.16711
08:02:53|0.16723
08:02:53|0.16723
08:02:55|0.16719
08:02:56|0.16708
08:02:57|0.16708
08:02:58|0.16708
08:02:59|0.16706
08:02:59|0.16693
08:03:01|0.16693
08:03:02|0.16702
08:03:02|0.16711
08:03:03|0.167
08:03:05|0.167
08:03:06|0.16698
08:03:07|0.16698
08:03:08|0.16698
08:03:09|0.16692
08:03:10|0.16675
08:03:11|0.16676
08:03:12|0.16689
08:03:13|0.16689
08:03:14|0.16697
08:03:15|0.16696
08:03:16|0.16718
08:03:17|0.16721
08:03:18|0.16723
08:03:19|0.16723
08:03:20|0.16738
08:03:21|0.16741
08:03:22|0.16752
08:03:23|0.16752
08:03:24|0.16754
08:03:25|0.16754
08:03:26|0.16766
08:03:27|0.16766
08:03:28|0.16766
08:03:29|0.16779
08:03:30|0.1678
08:03:31|0.16787
08:03:32|0.16766
08:03:33|0.16767
08:03:34|0.16789
08:03:35|0.16789
08:03:36|0.16762
08:03:37|0.16764
08:03:38|0.1676
08:03:39|0.16752
08:03:40|0.16774
08:03:41|0.16774
08:03:42|0.168
08:03:43|0.16815
08:03:44|0.16798
08:03:45|0.16818
08:03:46|0.16818
08:03:47|0.16815
08:03:48|0.16803
08:03:49|0.16796
08:03:50|0.16812
08:03:51|0.16797
08:03:52|0.16836
08:03:53|0.1683
08:03:54|0.16829
08:03:55|0.16825
08:03:56|0.16813
08:03:57|0.16801
08:03:58|0.16801
08:03:59|0.16826
08:04:00|0.16852
08:04:01|0.16832
08:04:02|0.16832
08:04:03|0.16832
08:04:04|0.16832
08:04:05|0.16857
08:04:06|0.16857
08:04:08|0.16857
08:04:08|0.16859
08:04:09|0.1687
08:04:10|0.16873
08:04:11|0.16872
08:04:12|0.16877
08:04:13|0.16883
08:04:14|0.16876
08:04:15|0.1689
08:04:16|0.16873
08:04:18|0.16879
08:04:18|0.16879
08:04:19|0.16882
08:04:20|0.16897
08:04:21|0.16917
08:04:22|0.16907
08:04:23|0.1692
08:04:24|0.16898
08:04:25|0.1692
08:04:27|0.16908
08:04:28|0.16921
08:04:29|0.1692
08:04:30|0.16913
08:04:31|0.1692
08:04:31|0.1692
08:04:33|0.16912
08:04:33|0.16919
08:04:34|0.16915
08:04:35|0.16919
08:04:37|0.16907
08:04:38|0.16906
08:04:38|0.16895
08:04:40|0.16886
08:04:40|0.16906
08:04:41|0.16912
08:04:43|0.16889
08:04:44|0.1689
08:04:44|0.16888
08:04:46|0.16871
08:04:46|0.1687
08:04:47|0.1687
08:04:49|0.16884
08:04:49|0.16885
08:04:51|0.16867
08:04:52|0.16882
08:04:53|0.16882
08:04:53|0.169
08:04:55|0.16922
08:04:56|0.16903
08:04:57|0.16903
08:04:58|0.16925
08:04:59|0.16901
08:05:00|0.16895
08:05:01|0.16907
08:05:01|0.16909
08:05:03|0.16917
08:05:04|0.16898
08:05:04|0.16898
08:05:06|0.16889
08:05:06|0.16879
08:05:08|0.16879
08:05:09|0.16856
08:05:10|0.16849
08:05:11|0.16826
08:05:12|0.16837
08:05:13|0.16841
08:05:14|0.16824
08:05:16|0.16814
08:05:16|0.16805
08:05:18|0.16812
08:05:19|0.16822
08:05:20|0.16822
08:05:21|0.1682
08:05:22|0.16822
08:05:22|0.16803
08:05:24|0.16794
08:05:25|0.1679
08:05:25|0.16782
08:05:26|0.16802
08:05:27|0.16804
08:05:29|0.16825
08:05:30|0.16828
08:05:31|0.16837
08:05:32|0.16845
08:05:33|0.16853
08:05:34|0.16862
08:05:35|0.16863
08:05:36|0.16864
08:05:36|0.16871
08:05:37|0.16891
08:05:39|0.16891
08:05:39|0.16914
08:05:41|0.16929
08:05:41|0.1693
08:05:42|0.16924
08:05:44|0.16912
08:05:45|0.1695
08:05:46|0.16934
08:05:47|0.1695
08:05:48|0.16947
08:05:49|0.16971
08:05:50|0.16966
08:05:51|0.16953
08:05:52|0.1695
08:05:53|0.1695
08:05:54|0.16943
08:05:55|0.16888
08:05:56|0.16883
08:05:57|0.16915
08:05:58|0.16898
08:05:59|0.16878
08:06:00|0.16881
08:06:01|0.16881
08:06:02|0.16896
08:06:03|0.16887
08:06:04|0.16887
08:06:05|0.16916
08:06:06|0.16909
08:06:07|0.16932
08:06:08|0.16919
08:06:09|0.16935
08:06:10|0.16923
08:06:11|0.1689
08:06:12|0.16902
08:06:13|0.16895
08:06:14|0.16883
08:06:15|0.16864
08:06:16|0.16869
08:06:17|0.1687
08:06:18|0.16854
08:06:19|0.16835
08:06:20|0.16851
08:06:21|0.16821
08:06:22|0.16837
08:06:23|0.16833
08:06:25|0.16843
08:06:25|0.16843
08:06:26|0.16843
08:06:27|0.16843
08:06:28|0.16848
08:06:29|0.16832
08:06:30|0.16821
08:06:31|0.16802
08:06:32|0.168
08:06:33|0.16805
08:06:34|0.16819
08:06:35|0.16819
08:06:36|0.16827
08:06:37|0.16827
08:06:38|0.16818
08:06:39|0.16823
08:06:40|0.16812
08:06:41|0.16817
08:06:42|0.16817
08:06:43|0.16805
08:06:44|0.16816
08:06:45|0.16846
08:06:46|0.1684
08:06:47|0.1686
08:06:48|0.16863
08:06:49|0.16868
08:06:50|0.16851
08:06:51|0.16854
08:06:52|0.16844
08:06:53|0.16849
08:06:54|0.16849
08:06:55|0.16856
08:06:56|0.16856
08:06:57|0.16835
08:06:58|0.16831
08:06:59|0.1684
08:07:00|0.16832
08:07:01|0.16832
08:07:02|0.16832
08:07:03|0.16821
08:07:04|0.1682
08:07:05|0.16819
08:07:06|0.16825
08:07:07|0.16826
08:07:08|0.16829
08:07:09|0.16844
08:07:10|0.16858
08:07:11|0.16868
08:07:12|0.16867
08:07:13|0.16895
08:07:15|0.16873
08:07:15|0.16873
08:07:17|0.16855
08:07:18|0.16855
08:07:19|0.16857
08:07:20|0.16849
08:07:20|0.16856
08:07:22|0.16836
08:07:23|0.16836
08:07:24|0.16836
08:07:25|0.16819
08:07:26|0.16812
08:07:26|0.16819
08:07:27|0.16807
08:07:29|0.16801
08:07:29|0.16797
08:07:30|0.16792
08:07:32|0.16774
08:07:33|0.16778
08:07:34|0.16793
08:07:35|0.16799
08:07:36|0.16795
08:07:36|0.16807
08:07:38|0.16791
08:07:39|0.16812
08:07:40|0.16794
08:07:41|0.16801
08:07:42|0.16801
08:07:43|0.16803
08:07:44|0.16782
08:07:45|0.16781
08:07:46|0.16779
08:07:47|0.16785
08:07:48|0.16772
08:07:49|0.16766
08:07:50|0.16772
08:07:51|0.16757
08:07:52|0.16781
08:07:53|0.1678
08:07:54|0.1678
08:07:55|0.16786
08:07:56|0.16803
08:07:57|0.16809
08:07:58|0.16813
08:07:59|0.16822
08:08:00|0.16822
08:08:01|0.16831
08:08:02|0.16837
08:08:03|0.16847
08:08:04|0.16853
08:08:05|0.16854
08:08:06|0.16835
08:08:07|0.16821
08:08:08|0.16824
08:08:09|0.16825
08:08:10|0.16805
08:08:11|0.16789
08:08:12|0.16797
08:08:13|0.16797
08:08:14|0.16824
08:08:15|0.16821
08:08:16|0.16844
08:08:17|0.16826
08:08:19|0.16819
08:08:19|0.16819
08:08:20|0.16819
08:08:21|0.16824
08:08:23|0.16831
08:08:23|0.16831
08:08:24|0.168
08:08:25|0.16805
08:08:26|0.1679
08:08:28|0.16774
08:08:29|0.16787
08:08:30|0.16771
08:08:31|0.16765
08:08:32|0.16765
08:08:33|0.16781
08:08:34|0.16782
08:08:35|0.16783
08:08:36|0.16774
08:08:37|0.16774
08:08:38|0.16782
08:08:39|0.16781
08:08:40|0.16782
08:08:41|0.16791
08:08:42|0.16764
08:08:43|0.16764
08:08:44|0.16764
08:08:45|0.16764
08:08:46|0.16753
08:08:47|0.16759
08:08:48|0.16759
08:08:49|0.16765
08:08:50|0.16765
08:08:52|0.16775
08:08:52|0.16792
08:08:53|0.1679
08:08:54|0.16796
08:08:55|0.16795
08:08:57|0.16796
08:08:59|0.16786
08:09:00|0.1681
08:09:00|0.16801
08:09:01|0.16795
08:09:02|0.16785
08:09:03|0.16787
08:09:05|0.16804
08:09:05|0.16804
08:09:06|0.16804
08:09:08|0.16807
08:09:08|0.1681
08:09:09|0.1681
08:09:10|0.1681
08:09:11|0.1681
08:09:12|0.16828
08:09:13|0.16845
08:09:16|0.16862
08:09:17|0.16881
08:09:17|0.1688
08:09:18|0.16873
08:09:19|0.16856
08:09:21|0.16858
08:09:22|0.16847
08:09:23|0.16847
08:09:24|0.16846
08:09:25|0.16848
08:09:25|0.16848
08:09:26|0.16855
08:09:27|0.16855
08:09:30|0.1687
08:09:30|0.16867
08:09:32|0.16871
08:09:34|0.1687
08:09:35|0.16874
08:09:36|0.1686
08:09:37|0.16879
08:09:38|0.16847
08:09:39|0.16829
08:09:39|0.1682
08:09:41|0.16799
08:09:41|0.16802
08:09:43|0.16768
08:09:44|0.16768
08:09:44|0.16782
08:09:46|0.16758
08:09:47|0.16775
08:09:48|0.16792
08:09:49|0.16799
08:09:50|0.16799
08:09:51|0.16791
08:09:52|0.16777
08:09:53|0.16787
08:09:54|0.16787
08:09:55|0.16781
08:09:56|0.16755
08:09:57|0.16743
08:09:58|0.16757
08:09:59|0.16755
08:10:00|0.16755
08:10:01|0.16764
08:10:02|0.16775
08:10:03|0.16767
08:10:04|0.16778
08:10:05|0.16779
08:10:06|0.1681
08:10:07|0.16787
08:10:08|0.16778
08:10:09|0.168
08:10:10|0.16785
08:10:11|0.1679
08:10:12|0.1679
08:10:13|0.16784
08:10:14|0.16761
08:10:15|0.16757
08:10:16|0.16747
08:10:17|0.16739
08:10:18|0.1673
08:10:20|0.16738
08:10:20|0.16751
08:10:21|0.16765
08:10:22|0.16752
08:10:23|0.16785
08:10:24|0.16772
08:10:25|0.16768
08:10:26|0.16739
08:10:27|0.16737
08:10:28|0.16737
08:10:30|0.16741
08:10:31|0.16736
08:10:31|0.16744
08:10:33|0.16756
08:10:33|0.16751
08:10:34|0.16769
08:10:35|0.16769
08:10:37|0.16769
08:10:38|0.16769
08:10:39|0.16777
08:10:39|0.16781
08:10:40|0.16783
08:10:41|0.1679
08:10:42|0.16772
08:10:43|0.16776
08:10:45|0.16776
08:10:45|0.16776
08:10:46|0.1677
08:10:48|0.16779
08:10:49|0.16779
08:10:49|0.16779
08:10:50|0.1679
08:10:52|0.16782
08:10:52|0.16782
08:10:54|0.16751
08:10:54|0.16751
08:10:55|0.16784
08:10:57|0.16784
08:10:58|0.16792
08:10:59|0.16792
08:11:00|0.16792
08:11:01|0.16799
08:11:01|0.16783
08:11:03|0.16787
08:11:04|0.16787
08:11:04|0.16779
08:11:05|0.16758
08:11:07|0.16743
08:11:07|0.16752
08:11:08|0.16728
08:11:10|0.16699
08:11:11|0.16723
08:11:12|0.16729
08:11:13|0.16743
08:11:13|0.16743
08:11:14|0.16747
08:11:16|0.16747
08:11:17|0.16747
08:11:18|0.16734
08:11:19|0.16751
08:11:20|0.16755
08:11:22|0.1677
08:11:22|0.1677
08:11:23|0.1677
08:11:24|0.1677
08:11:25|0.1677
08:11:26|0.1677
08:11:27|0.16773
08:11:28|0.16761
08:11:30|0.16754
08:11:30|0.1676
08:11:31|0.16731
08:11:33|0.16742
08:11:33|0.16742
08:11:34|0.16762
08:11:35|0.16751
08:11:36|0.16744
08:11:37|0.16737
08:11:38|0.16743
08:11:39|0.16757
08:11:40|0.16757
08:11:42|0.16747
08:11:42|0.16736
08:11:44|0.16722
08:11:44|0.16706
08:11:45|0.16709
08:11:47|0.16709
08:11:48|0.1672
08:11:48|0.16709
08:11:49|0.16686
08:11:51|0.16684
08:11:51|0.16698
08:11:52|0.16669
08:11:53|0.16669
08:11:54|0.16669
08:11:56|0.16703
08:11:57|0.16703
08:11:57|0.16703
08:11:59|0.16707
08:11:59|0.16707
08:12:00|0.16685
08:12:02|0.16699
08:12:03|0.16711
08:12:03|0.16718
08:12:04|0.16723
08:12:06|0.16715
08:12:07|0.16708
08:12:07|0.16708
08:12:09|0.16702
08:12:09|0.16706
08:12:11|0.16706
08:12:11|0.16677
08:12:13|0.16697
08:12:14|0.1667
08:12:15|0.16669
08:12:16|0.16669
08:12:16|0.16684
08:12:17|0.16679
08:12:19|0.16661
08:12:20|0.16661
08:12:21|0.16648
08:12:22|0.16655
08:12:24|0.16666
08:12:24|0.16675
08:12:25|0.16684
08:12:26|0.16684
08:12:27|0.16682
08:12:28|0.16694
08:12:29|0.16696
08:12:30|0.16707
08:12:31|0.16707
08:12:32|0.16715
08:12:33|0.16715
08:12:34|0.16711
08:12:35|0.16708
08:12:36|0.16708
08:12:37|0.16708
08:12:38|0.16718
08:12:39|0.16718
08:12:40|0.16718
08:12:41|0.16706
08:12:42|0.16702
08:12:43|0.16702
08:12:44|0.16702
08:12:45|0.16702
08:12:46|0.16702
08:12:47|0.16702
08:12:48|0.16702
08:12:49|0.16699
08:12:50|0.16699
08:12:51|0.16693
08:12:52|0.16692
08:12:53|0.16692
08:12:54|0.16692
08:12:55|0.16694
08:12:56|0.16708
08:12:57|0.16708
08:12:58|0.16718
08:12:59|0.16718
08:13:00|0.16718
08:13:01|0.16718
08:13:02|0.1671
08:13:03|0.16699
08:13:04|0.16699
08:13:06|0.16678
08:13:06|0.16686
08:13:07|0.16686
08:13:08|0.16674
08:13:09|0.16684
08:13:11|0.16684
08:13:11|0.16709
08:13:12|0.16709
08:13:13|0.16695
08:13:14|0.16695
08:13:15|0.16711
08:13:16|0.16707
08:13:17|0.1672
08:13:18|0.16716
08:13:19|0.16716
08:13:21|0.16716
08:13:22|0.16716
08:13:23|0.16706
08:13:24|0.16706
08:13:25|0.16718
08:13:26|0.16718
08:13:26|0.16718
08:13:28|0.16716
08:13:28|0.1671
08:13:30|0.16718
08:13:31|0.16721
08:13:32|0.16705
08:13:32|0.16705
08:13:34|0.16705
08:13:35|0.16705
08:13:36|0.16705
08:13:37|0.16716
08:13:38|0.16723
08:13:39|0.16727
08:13:40|0.16727
08:13:40|0.1674
08:13:42|0.16741
08:13:43|0.16741
08:13:44|0.16711
08:13:45|0.1673
08:13:46|0.1673
08:13:47|0.1673
08:13:48|0.167
08:13:48|0.16712
08:13:50|0.16712
08:13:51|0.1672
08:13:52|0.1672
08:13:53|0.1672
08:13:54|0.1672
08:13:55|0.16711
08:13:55|0.16727
08:13:57|0.16727
08:13:58|0.16727
08:13:58|0.16729
08:13:59|0.16729
08:14:01|0.16729
08:14:02|0.16729
08:14:03|0.1672
08:14:04|0.16738
08:14:05|0.16738
08:14:06|0.16738
08:14:07|0.16738
08:14:07|0.16738
08:14:09|0.16738
08:14:10|0.16738
08:14:11|0.16738
08:14:12|0.16726
08:14:13|0.16726
08:14:14|0.16713
08:14:14|0.16713
08:14:15|0.16704
08:14:17|0.16698
08:14:18|0.16706
08:14:19|0.1671
08:14:19|0.1671
08:14:21|0.1671
08:14:22|0.16711
08:14:23|0.16724
08:14:24|0.1674
08:14:25|0.1674
08:14:26|0.1674
08:14:27|0.16734
08:14:28|0.16734
08:14:29|0.16734
08:14:30|0.16734
08:14:31|0.16734
08:14:32|0.16734
08:14:33|0.16734
08:14:34|0.16734
08:14:35|0.16719
08:14:36|0.16732
08:14:37|0.16732
08:14:38|0.16726
08:14:39|0.16726
08:14:40|0.16719
08:14:41|0.16719
08:14:42|0.16728
08:14:44|0.1674
08:14:44|0.1674
08:14:45|0.1674
08:14:46|0.16738
08:14:47|0.16738
08:14:48|0.16734
08:14:49|0.16731
08:14:50|0.16731
08:14:51|0.16731
08:14:52|0.16733
08:14:53|0.16733
08:14:54|0.16737
08:14:55|0.16734
08:14:56|0.16734
08:14:57|0.16736
08:14:58|0.16736
08:14:59|0.16736
08:15:00|0.16728
08:15:01|0.16728
08:15:02|0.16728
08:15:03|0.16753
08:15:04|0.16759
08:15:05|0.16759
08:15:06|0.16759
08:15:07|0.16759
08:15:08|0.16759
08:15:09|0.16769
08:15:10|0.16769
08:15:11|0.16762
08:15:12|0.16777
08:15:13|0.16791
08:15:14|0.16775
08:15:15|0.16775
08:15:16|0.16775
08:15:17|0.16782
08:15:18|0.16804
08:15:19|0.16809
08:15:20|0.16809
08:15:21|0.16809
08:15:23|0.16799
08:15:24|0.16799
08:15:24|0.16799
08:15:26|0.16804
08:15:27|0.16782
08:15:28|0.16782
08:15:29|0.1679
08:15:30|0.1679
08:15:31|0.16808
08:15:32|0.168
08:15:33|0.168
08:15:34|0.168
08:15:35|0.16806
08:15:36|0.1682
08:15:37|0.1682
08:15:38|0.1682
08:15:39|0.1682
08:15:40|0.16811
08:15:41|0.16811
08:15:42|0.16811
08:15:43|0.16798
08:15:44|0.16798
08:15:45|0.16798
08:15:46|0.1681
08:15:47|0.1681
08:15:48|0.1681
08:15:49|0.1681
08:15:50|0.16814
08:15:51|0.16814
08:15:52|0.16814
08:15:53|0.16814
08:15:54|0.16814
08:15:55|0.16814
08:15:56|0.16821
08:15:57|0.16817
08:15:58|0.16822
08:15:59|0.16829
08:16:00|0.1681
08:16:01|0.1681
08:16:02|0.1681
08:16:03|0.16813
08:16:04|0.16814
08:16:05|0.16814
08:16:06|0.16814
08:16:07|0.16814
08:16:08|0.16819
08:16:09|0.16823
08:16:10|0.16821
08:16:11|0.16821
08:16:12|0.16821
08:16:13|0.16823
08:16:14|0.16811
08:16:15|0.16811
08:16:16|0.16823
08:16:17|0.16823
08:16:18|0.16823
08:16:19|0.16823
08:16:20|0.16823
08:16:21|0.16823
08:16:22|0.16823
08:16:24|0.16823
08:16:25|0.16823
08:16:26|0.16823
08:16:27|0.16823
08:16:28|0.16807
08:16:29|0.16807
08:16:30|0.16807
08:16:30|0.16807
08:16:32|0.16807
08:16:32|0.16807
08:16:34|0.16807
08:16:35|0.16801
08:16:36|0.16801
08:16:37|0.16801
08:16:38|0.16801
08:16:39|0.16814
08:16:40|0.16814
08:16:41|0.16814
08:16:42|0.16814
08:16:43|0.16814
08:16:44|0.16818
08:16:45|0.16827
08:16:46|0.16827
08:16:47|0.16832
08:16:48|0.16832
08:16:49|0.16832
08:16:50|0.16835
08:16:51|0.16835
08:16:52|0.16835
08:16:53|0.16835
08:16:54|0.16832
08:16:55|0.16827
08:16:56|0.16827
08:16:57|0.16827
08:16:58|0.16827
08:16:59|0.1683
08:17:00|0.16838
08:17:01|0.16838
08:17:02|0.16838
08:17:03|0.16838
08:17:04|0.16838
08:17:05|0.16838
08:17:06|0.16832
08:17:07|0.16824
08:17:08|0.16811
08:17:09|0.16811
08:17:10|0.16804
08:17:11|0.1681
08:17:12|0.1681
08:17:13|0.16802
08:17:14|0.1681
08:17:15|0.1681
08:17:16|0.16811
08:17:17|0.16811
08:17:18|0.16811
08:17:19|0.16807
08:17:20|0.16807
08:17:21|0.16807
08:17:22|0.16807
08:17:23|0.16819
08:17:24|0.16819
08:17:25|0.16819
08:17:26|0.16819
08:17:28|0.16833
08:17:29|0.16838
08:17:29|0.16832
08:17:30|0.16832
08:17:31|0.16832
08:17:32|0.1684
08:17:34|0.16837
08:17:34|0.16837
08:17:36|0.1682
08:17:37|0.1682
08:17:37|0.1682
08:17:39|0.1682
08:17:40|0.16813
08:17:41|0.16813
08:17:41|0.16813
08:17:43|0.16813
08:17:44|0.16813
08:17:44|0.1682
08:17:45|0.1682
08:17:47|0.1682
08:17:48|0.1682
08:17:49|0.1682
08:17:50|0.1683
08:17:50|0.16819
08:17:52|0.16819
08:17:52|0.16819
08:17:53|0.16819
08:17:54|0.16819
08:17:56|0.16819
08:17:56|0.16809
08:17:58|0.16809
08:17:58|0.16806
08:18:00|0.16813
08:18:01|0.16813
08:18:01|0.16813
08:18:02|0.16815
08:18:03|0.16815
08:18:05|0.16817
08:18:06|0.16817
08:18:07|0.16802
08:18:07|0.16786
08:18:08|0.16795
08:18:09|0.16794
08:18:11|0.16794
08:18:11|0.1681
08:18:12|0.1681
08:18:13|0.16808
08:18:14|0.16791
08:18:15|0.16782
08:18:17|0.16782
08:18:18|0.16782
08:18:18|0.16777
08:18:20|0.16782
08:18:20|0.16782
08:18:21|0.16782
08:18:23|0.16782
08:18:23|0.16782
08:18:25|0.16782
08:18:26|0.16801
08:18:27|0.16801
08:18:28|0.16801
08:18:29|0.16808
08:18:30|0.16794
08:18:31|0.16794
08:18:32|0.16794
08:18:33|0.16794
08:18:34|0.16793
08:18:35|0.16793
08:18:36|0.16793
08:18:37|0.16793
08:18:38|0.16793
08:18:39|0.16793
08:18:40|0.16793
08:18:41|0.16793
08:18:42|0.16799
08:18:43|0.16809
08:18:44|0.16809
08:18:45|0.16809
08:18:46|0.16809
08:18:47|0.16802
08:18:49|0.16802
08:18:49|0.16802
08:18:50|0.16802
08:18:51|0.16802
08:18:52|0.16802
08:18:53|0.16802
08:18:54|0.16794
08:18:55|0.1679
08:18:56|0.1679
08:18:57|0.1679
08:18:58|0.1679
08:18:59|0.16768
08:19:00|0.16758
08:19:01|0.16758
08:19:02|0.1676
08:19:03|0.16751
08:19:04|0.16751
08:19:05|0.16751
08:19:06|0.16751
08:19:07|0.16758
08:19:08|0.16758
08:19:09|0.16752
08:19:10|0.16752
08:19:11|0.16761
08:19:12|0.16761
08:19:13|0.16761
08:19:14|0.16761
08:19:15|0.16751
08:19:16|0.16751
08:19:17|0.1674
08:19:18|0.16729
08:19:19|0.16718
08:19:20|0.16726
08:19:21|0.16726
08:19:22|0.16728
08:19:23|0.16728
08:19:24|0.16717
08:19:25|0.1672
08:19:26|0.16708
08:19:28|0.16708
08:19:29|0.16717
08:19:30|0.16717
08:19:31|0.16717
08:19:32|0.16713
08:19:33|0.16694
08:19:34|0.16675
08:19:35|0.16675
08:19:36|0.16675
08:19:37|0.16692
08:19:38|0.16692
08:19:39|0.16692
08:19:40|0.16692
08:19:41|0.16692
08:19:42|0.16692
08:19:43|0.16688
08:19:44|0.16711
08:19:45|0.1671
08:19:46|0.1671
08:19:47|0.16712
08:19:48|0.16706
08:19:49|0.16706
08:19:50|0.16699
08:19:51|0.16699
08:19:52|0.16709
08:19:53|0.16709
08:19:54|0.1669
08:19:55|0.1669
08:19:56|0.1669
08:19:57|0.1669
08:19:58|0.167
08:19:59|0.167
08:20:00|0.1671
08:20:01|0.1671
08:20:02|0.1671
08:20:03|0.16716
08:20:04|0.16729
08:20:05|0.16738
08:20:06|0.16748
08:20:07|0.16748
08:20:08|0.16748
08:20:09|0.16745
08:20:10|0.16747
08:20:11|0.16743
08:20:12|0.16712
08:20:13|0.16714
08:20:14|0.16705
08:20:15|0.16705
08:20:16|0.16705
08:20:17|0.16705
08:20:18|0.16705
08:20:19|0.16691
08:20:20|0.16708
08:20:21|0.16717
08:20:22|0.16717
08:20:23|0.16717
08:20:24|0.16717
08:20:25|0.16713
08:20:26|0.1672
08:20:27|0.1672
08:20:28|0.1672
08:20:29|0.16725
08:20:30|0.16725
08:20:31|0.16725
08:20:32|0.16725
08:20:33|0.16725
08:20:34|0.16712
08:20:35|0.16709
08:20:36|0.16718
08:20:37|0.16704
08:20:38|0.16712
08:20:39|0.16713
08:20:40|0.16713
08:20:41|0.16713
08:20:42|0.16713
08:20:43|0.16713
08:20:44|0.16713
08:20:45|0.16719
08:20:46|0.16703
08:20:47|0.16703
08:20:48|0.16703
08:20:49|0.16703
08:20:50|0.16703
08:20:51|0.16703
08:20:52|0.16703
08:20:53|0.16703
08:20:54|0.167
08:20:55|0.16701
08:20:56|0.16701
08:20:57|0.16701
08:20:58|0.16701
08:20:59|0.16701
08:21:00|0.16701
08:21:01|0.16705
08:21:02|0.16709
08:21:03|0.16696
08:21:04|0.16696
08:21:06|0.16707
08:21:06|0.16707
08:21:07|0.16707
08:21:08|0.16707
08:21:09|0.16707
08:21:10|0.16707
08:21:11|0.16707
08:21:12|0.16698
08:21:13|0.16693
08:21:14|0.16693
08:21:15|0.16696
08:21:16|0.16696
08:21:17|0.16696
08:21:18|0.16696
08:21:19|0.16696
08:21:20|0.16696
08:21:21|0.16714
08:21:22|0.167
08:21:23|0.167
08:21:24|0.16708
08:21:25|0.16708
08:21:26|0.16708
08:21:27|0.16708
08:21:29|0.16708
08:21:30|0.16708
08:21:31|0.16708
08:21:32|0.16696
08:21:33|0.16694
08:21:34|0.16694
08:21:35|0.16694
08:21:36|0.16694
08:21:37|0.16703
08:21:38|0.16693
08:21:39|0.16693
08:21:40|0.16693
08:21:40|0.16694
08:21:42|0.16694
08:21:43|0.16695
08:21:44|0.16695
08:21:45|0.16695
08:21:46|0.16686
08:21:47|0.16686
08:21:48|0.16686
08:21:49|0.16686
08:21:50|0.16686
08:21:51|0.16686
08:21:51|0.16686
08:21:53|0.16686
08:21:54|0.16686
08:21:55|0.16686
08:21:56|0.16686
08:21:57|0.16685
08:21:58|0.16675
08:21:59|0.16671
08:21:59|0.16659
08:22:01|0.16659
08:22:02|0.16659
08:22:03|0.16671
08:22:04|0.16671
08:22:05|0.16673
08:22:05|0.16673
08:22:07|0.16671
08:22:08|0.16671
08:22:09|0.16671
08:22:10|0.16671
08:22:11|0.16648
08:22:12|0.16651
08:22:13|0.16649
08:22:14|0.16648
08:22:15|0.16642
08:22:16|0.16655
08:22:17|0.16667
08:22:18|0.16663
08:22:19|0.16671
08:22:20|0.16671
08:22:21|0.16671
08:22:22|0.1666
08:22:23|0.1666
08:22:24|0.16656
08:22:25|0.16641
08:22:26|0.16639
08:22:27|0.16632
08:22:28|0.16645
08:22:29|0.16645
08:22:31|0.16617
08:22:32|0.16617
08:22:33|0.16644
08:22:34|0.16644
08:22:35|0.16644
08:22:35|0.16644
08:22:36|0.16644
08:22:37|0.16644
08:22:38|0.16644
08:22:40|0.16644
08:22:41|0.16644
08:22:42|0.16644
08:22:42|0.16643
08:22:44|0.16634
08:22:45|0.16634
08:22:46|0.16617
08:22:47|0.16615
08:22:48|0.16613
08:22:49|0.166
08:22:50|0.16609
08:22:51|0.1659
08:22:52|0.16586
08:22:53|0.16584
08:22:54|0.16577
08:22:55|0.16585
08:22:56|0.16586
08:22:57|0.16586
08:22:58|0.16586
08:22:58|0.16586
08:23:00|0.16592
08:23:01|0.16606
08:23:01|0.16605
08:23:03|0.16617
08:23:04|0.16617
08:23:04|0.16617
08:23:06|0.16617
08:23:07|0.16598
08:23:07|0.16598
08:23:09|0.16598
08:23:10|0.16585
08:23:10|0.16585
08:23:11|0.16585
08:23:12|0.16598
08:23:14|0.16585
08:23:15|0.16586
08:23:16|0.16586
08:23:17|0.16574
08:23:18|0.16574
08:23:19|0.16586
08:23:20|0.16586
08:23:21|0.16597
08:23:22|0.16597
08:23:23|0.16597
08:23:24|0.16596
08:23:25|0.16596
08:23:26|0.16594
08:23:27|0.16594
08:23:28|0.16594
08:23:29|0.16597
08:23:30|0.166
08:23:31|0.166
08:23:32|0.166
08:23:34|0.166
08:23:35|0.16598
08:23:36|0.16598
08:23:37|0.16598
08:23:38|0.16596
08:23:39|0.16596
08:23:39|0.16586
08:23:40|0.16586
08:23:42|0.16588
08:23:42|0.16577
08:23:44|0.1656
08:23:44|0.16548
08:23:46|0.16545
08:23:47|0.16525
08:23:48|0.16525
08:23:49|0.16536
08:23:49|0.16536
08:23:51|0.16535
08:23:52|0.16504
08:23:52|0.16503
08:23:53|0.16511
08:23:55|0.16511
08:23:55|0.16511
08:23:56|0.16503
08:23:58|0.16503
08:23:59|0.16503
08:24:00|0.16511
08:24:00|0.16518
08:24:02|0.16529
08:24:02|0.16523
08:24:03|0.1654
08:24:04|0.1654
08:24:05|0.16538
08:24:06|0.16538
08:24:07|0.16538
08:24:08|0.16525
08:24:09|0.16525
08:24:10|0.16526
08:24:11|0.16526
08:24:12|0.16526
08:24:13|0.16526
08:24:14|0.16526
08:24:16|0.16526
08:24:16|0.16517
08:24:17|0.16516
08:24:18|0.16516
08:24:19|0.16516
08:24:20|0.16526
08:24:21|0.16526
08:24:22|0.16526
08:24:24|0.16526
08:24:25|0.16526
08:24:26|0.16501
08:24:27|0.165
08:24:27|0.165
08:24:28|0.16506
08:24:29|0.16486
08:24:30|0.16486
08:24:32|0.16486
08:24:33|0.1649
08:24:34|0.16499
08:24:35|0.16497
08:24:36|0.16481
08:24:37|0.16477
08:24:38|0.16456
08:24:39|0.16467
08:24:40|0.16463
08:24:41|0.16463
08:24:42|0.16457
08:24:43|0.16439
08:24:44|0.16436
08:24:45|0.16442
08:24:46|0.16442
08:24:47|0.16444
08:24:48|0.16432
08:24:49|0.16439
08:24:50|0.16439
08:24:51|0.16421
08:24:52|0.16427
08:24:53|0.16417
08:24:54|0.16441
08:24:55|0.16433
08:24:56|0.16449
08:24:57|0.16462
08:24:58|0.16431
08:24:59|0.16426
08:25:00|0.1644
08:25:01|0.16447
08:25:02|0.16447
08:25:03|0.16457
08:25:04|0.16449
08:25:06|0.1647
08:25:06|0.1647
08:25:07|0.16457
08:25:08|0.16469
08:25:09|0.1647
08:25:10|0.16477
08:25:11|0.1647
08:25:12|0.1648
08:25:13|0.16488
08:25:14|0.16498
08:25:15|0.16501
08:25:16|0.16492
08:25:17|0.16492
08:25:18|0.16477
08:25:20|0.1646
08:25:20|0.16459
08:25:21|0.16451
08:25:22|0.16451
08:25:23|0.16454
08:25:24|0.16448
08:25:25|0.16459
08:25:26|0.16459
08:25:27|0.16459
08:25:28|0.16468
08:25:29|0.16471
08:25:30|0.16489
08:25:31|0.1649
08:25:33|0.16483
08:25:33|0.16468
08:25:35|0.16471
08:25:36|0.16471
08:25:37|0.16471
08:25:38|0.16471
08:25:39|0.16471
08:25:39|0.1646
08:25:41|0.16467
08:25:42|0.16467
08:25:43|0.16459
08:25:44|0.16459
08:25:45|0.16459
08:25:46|0.16454
08:25:47|0.16454
08:25:47|0.16454
08:25:49|0.16472
08:25:50|0.16472
08:25:51|0.16462
08:25:52|0.16462
08:25:53|0.16462
08:25:54|0.16463
08:25:55|0.16453
08:25:56|0.16449
08:25:57|0.16445
08:25:58|0.16432
08:25:59|0.16439
08:26:00|0.16423
08:26:01|0.16423
08:26:02|0.16423
08:26:03|0.16406
08:26:04|0.16421
08:26:05|0.16379
08:26:06|0.16394
08:26:07|0.1637
08:26:08|0.16369
08:26:09|0.16367
08:26:10|0.16355
08:26:11|0.16363
08:26:12|0.16387
08:26:13|0.16383
08:26:14|0.16405
08:26:15|0.16393
08:26:16|0.16393
08:26:17|0.16407
08:26:18|0.16403
08:26:19|0.16384
08:26:20|0.16393
08:26:21|0.16388
08:26:22|0.16402
08:26:23|0.164
08:26:24|0.16405
08:26:25|0.16405
08:26:26|0.16407
08:26:27|0.16407
08:26:28|0.16404
08:26:29|0.16404
08:26:30|0.16404
08:26:31|0.16404
08:26:32|0.16407
08:26:33|0.16407
08:26:34|0.1641
08:26:35|0.16415
08:26:37|0.16423
08:26:37|0.16426
08:26:38|0.16414
08:26:40|0.16432
08:26:41|0.16432
08:26:42|0.16432
08:26:43|0.1642
08:26:43|0.16426
08:26:45|0.1643
08:26:46|0.1643
08:26:47|0.1643
08:26:48|0.1643
08:26:49|0.16433
08:26:50|0.16441
08:26:51|0.16455
08:26:52|0.16464
08:26:52|0.16474
08:26:54|0.16468
08:26:55|0.16488
08:26:56|0.1648
08:26:56|0.1646
08:26:57|0.16459
08:26:59|0.16455
08:27:00|0.16448
08:27:01|0.16437
08:27:02|0.16436
08:27:03|0.16443
08:27:04|0.16443
08:27:05|0.16443
08:27:06|0.16448
08:27:07|0.16448
08:27:08|0.16424
08:27:09|0.16422
08:27:10|0.16429
08:27:11|0.16436
08:27:12|0.16437
08:27:13|0.16437
08:27:14|0.16437
08:27:15|0.1642
08:27:15|0.1642
08:27:16|0.16414
08:27:18|0.16412
08:27:19|0.16409
08:27:20|0.16398
08:27:21|0.16398
08:27:22|0.164
08:27:22|0.16383
08:27:24|0.16383
08:27:25|0.16383
08:27:26|0.16395
08:27:27|0.16395
08:27:28|0.164
08:27:29|0.164
08:27:30|0.16405
08:27:30|0.16401
08:27:32|0.16432
08:27:32|0.16441
08:27:34|0.1645
08:27:35|0.16434
08:27:36|0.16451
08:27:38|0.16451
08:27:38|0.16453
08:27:40|0.16453
08:27:40|0.16453
08:27:42|0.16453
08:27:43|0.16453
08:27:44|0.16453
08:27:44|0.16404
08:27:45|0.1641
08:27:46|0.1641
08:27:47|0.1641
08:27:49|0.16423
08:27:49|0.16423
08:27:51|0.16413
08:27:52|0.16413
08:27:52|0.16413
08:27:54|0.16413
08:27:54|0.16413
08:27:55|0.16412
08:27:56|0.16426
08:27:57|0.16426
08:27:59|0.16407
08:28:00|0.16407
08:28:00|0.16404
08:28:02|0.16404
08:28:03|0.16423
08:28:03|0.16453
08:28:04|0.16446
08:28:05|0.16434
08:28:06|0.16434
08:28:07|0.16434
08:28:09|0.16453
08:28:10|0.16452
08:28:10|0.16446
08:28:11|0.16452
08:28:12|0.16452
08:28:13|0.16452
08:28:14|0.16452
08:28:15|0.16452
08:28:16|0.16452
08:28:17|0.16452
08:28:18|0.16446
08:28:19|0.16432
08:28:20|0.16425
08:28:21|0.16438
08:28:22|0.16438
08:28:23|0.16438
08:28:24|0.16438
08:28:25|0.16438
08:28:26|0.1643
08:28:28|0.16419
08:28:29|0.16411
08:28:29|0.16411
08:28:30|0.16411
08:28:31|0.16411
08:28:32|0.16411
08:28:34|0.16431
08:28:34|0.1644
08:28:36|0.1644
08:28:37|0.1644
08:28:38|0.1644
08:28:39|0.1644
08:28:40|0.1644
08:28:41|0.16429
08:28:42|0.16429
08:28:43|0.16429
08:28:44|0.16428
08:28:45|0.16428
08:28:46|0.16428
08:28:48|0.16428
08:28:48|0.16428
08:28:49|0.16428
08:28:50|0.16441
08:28:51|0.16464
08:28:52|0.16468
08:28:53|0.16474
08:28:54|0.16463
08:28:55|0.16463
08:28:57|0.16457
08:28:57|0.16457
08:28:58|0.16457
08:28:59|0.16457
08:29:01|0.16463
08:29:01|0.16463
08:29:03|0.16463
08:29:04|0.16463
08:29:04|0.16463
08:29:06|0.16463
08:29:06|0.16463
08:29:08|0.16463
08:29:08|0.16474
08:29:09|0.16474
08:29:10|0.16474
08:29:12|0.16476
08:29:13|0.16475
08:29:14|0.16475
08:29:14|0.16492
08:29:15|0.16483
08:29:16|0.16483
08:29:17|0.16483
08:29:18|0.16499
08:29:20|0.1649
08:29:20|0.16499
08:29:21|0.16499
08:29:23|0.16499
08:29:23|0.16499
08:29:25|0.16477
08:29:25|0.16477
08:29:27|0.16477
08:29:27|0.16477
08:29:28|0.16477
08:29:29|0.16477
08:29:30|0.16477
08:29:31|0.16477
08:29:33|0.16503
08:29:33|0.16522
08:29:35|0.16534
08:29:35|0.16491
08:29:37|0.16514
08:29:38|0.16514
08:29:39|0.16506
08:29:40|0.16505
08:29:41|0.16506
08:29:42|0.16506
08:29:43|0.16506
08:29:44|0.16502
08:29:45|0.16502
08:29:46|0.16502
08:29:47|0.16502
08:29:48|0.16502
08:29:49|0.16508
08:29:50|0.16508
08:29:51|0.16508
08:29:52|0.16508
08:29:53|0.16508
08:29:54|0.16508
08:29:55|0.16529
08:29:56|0.16526
08:29:57|0.16526
08:29:58|0.16526
08:29:59|0.16508
08:30:00|0.16504
08:30:01|0.16511
08:30:02|0.16511
08:30:03|0.16503
08:30:04|0.16523
08:30:05|0.1652
08:30:06|0.1652
08:30:07|0.1652
08:30:08|0.1652
08:30:09|0.16509
08:30:10|0.16511
08:30:11|0.16512
08:30:12|0.1652
08:30:13|0.1652
08:30:14|0.1651
08:30:15|0.16499
08:30:16|0.16499
08:30:17|0.16495
08:30:18|0.16495
08:30:19|0.16495
08:30:20|0.16495
08:30:21|0.16495
08:30:22|0.16498
08:30:23|0.16491
08:30:24|0.16492
08:30:25|0.16495
08:30:26|0.16495
08:30:27|0.16508
08:30:28|0.16508
08:30:29|0.16508
08:30:30|0.16506
08:30:31|0.16508
08:30:32|0.16522
08:30:33|0.16522
08:30:34|0.16522
08:30:35|0.16519
08:30:36|0.16503
08:30:38|0.16514
08:30:38|0.16519
08:30:40|0.16521
08:30:41|0.16521
08:30:41|0.16521
08:30:42|0.16521
08:30:44|0.16512
08:30:45|0.16512
08:30:46|0.16512
08:30:46|0.16512
08:30:48|0.16512
08:30:48|0.16512
08:30:50|0.16532
08:30:50|0.1653
08:30:51|0.16529
08:30:53|0.16533
08:30:54|0.16539
08:30:55|0.16539
08:30:56|0.16539
08:30:56|0.16539
08:30:57|0.16539
08:30:58|0.16539
08:30:59|0.16534
08:31:01|0.16519
08:31:02|0.16515
08:31:03|0.16508
08:31:04|0.16508
08:31:05|0.16508
08:31:06|0.16509
08:31:06|0.16509
08:31:08|0.16509
08:31:08|0.16509
08:31:10|0.16509
08:31:11|0.16534
08:31:12|0.16534
08:31:13|0.16534
08:31:14|0.16534
08:31:15|0.16534
08:31:16|0.16534
08:31:17|0.16534
08:31:18|0.16534
08:31:19|0.16534
08:31:20|0.16534
08:31:21|0.16529
08:31:22|0.16529
08:31:23|0.16529
08:31:24|0.16529
08:31:25|0.16521
08:31:26|0.16521
08:31:27|0.16521
08:31:28|0.16508
08:31:29|0.16508
08:31:30|0.16508
08:31:31|0.16514
08:31:32|0.16514
08:31:33|0.16514
08:31:34|0.16508
08:31:35|0.16508
08:31:36|0.16508
08:31:37|0.16508
08:31:38|0.16508
08:31:39|0.16508
08:31:41|0.16494
08:31:41|0.16494
08:31:42|0.16496
08:31:43|0.16496
08:31:44|0.165
08:31:45|0.16497
08:31:46|0.16497
08:31:47|0.165
08:31:48|0.165
08:31:49|0.1649
08:31:50|0.16493
08:31:51|0.16493
08:31:52|0.16485
08:31:53|0.16485
08:31:54|0.16476
08:31:55|0.16482
08:31:56|0.16482
08:31:57|0.16482
08:31:58|0.16482
08:31:59|0.16482
08:32:00|0.16482
08:32:01|0.16492
08:32:02|0.16492
08:32:04|0.1649
08:32:04|0.1649
08:32:05|0.1649
08:32:06|0.1649
08:32:07|0.16468
08:32:08|0.16473
08:32:09|0.16473
08:32:11|0.16446
08:32:11|0.16446
08:32:12|0.16455
08:32:14|0.1645
08:32:15|0.1644
08:32:15|0.16419
08:32:16|0.16434
08:32:17|0.16428
08:32:19|0.16414
08:32:20|0.16414
08:32:21|0.16423
08:32:21|0.16423
08:32:23|0.16423
08:32:23|0.16424
08:32:24|0.16434
08:32:26|0.16447
08:32:27|0.16454
08:32:27|0.16454
08:32:29|0.16452
08:32:29|0.16452
08:32:30|0.16438
08:32:31|0.16438
08:32:32|0.16435
08:32:33|0.16438
08:32:35|0.16434
08:32:35|0.16428
08:32:36|0.16428
08:32:37|0.1644
08:32:39|0.1644
08:32:40|0.1643
08:32:41|0.1643
08:32:42|0.1643
08:32:43|0.1643
08:32:44|0.16427
08:32:45|0.16427
08:32:46|0.1644
08:32:48|0.16452
08:32:48|0.16459
08:32:50|0.16459
08:32:51|0.16459
08:32:52|0.16459
08:32:53|0.16453
08:32:54|0.16451
08:32:55|0.1643
08:32:55|0.16422
08:32:57|0.16427
08:32:58|0.16411
08:32:59|0.16411
08:33:00|0.16418
08:33:01|0.16418
08:33:02|0.16406
08:33:03|0.16406
08:33:04|0.16401
08:33:04|0.16404
08:33:06|0.1641
08:33:07|0.1641
08:33:07|0.1641
08:33:09|0.16393
08:33:10|0.16393
08:33:11|0.16393
08:33:12|0.16393
08:33:13|0.16393
08:33:14|0.16393
08:33:15|0.16393
08:33:16|0.16393
08:33:17|0.16393
08:33:17|0.16393
08:33:19|0.16374
08:33:19|0.16383
08:33:20|0.16396
08:33:22|0.16405
08:33:22|0.16402
08:33:24|0.16376
08:33:25|0.16376
08:33:26|0.16376
08:33:27|0.16376
08:33:28|0.16376
08:33:29|0.16376
08:33:30|0.16376
08:33:31|0.16376
08:33:32|0.16376
08:33:33|0.16396
08:33:34|0.16396
08:33:35|0.16396
08:33:36|0.16396
08:33:37|0.16396
08:33:38|0.16396
08:33:39|0.16403
08:33:40|0.16403
08:33:41|0.16408
08:33:43|0.16408
08:33:44|0.16408
08:33:44|0.16408
08:33:46|0.16408
08:33:46|0.16408
08:33:48|0.16408
08:33:48|0.16401
08:33:50|0.16401
08:33:51|0.16401
08:33:52|0.16386
08:33:53|0.16376
08:33:54|0.16372
08:33:55|0.16356
08:33:56|0.16353
08:33:57|0.16339
08:33:58|0.16334
08:33:59|0.16344
08:34:00|0.16344
08:34:00|0.16343
08:34:02|0.1636
08:34:02|0.16369
08:34:04|0.16369
08:34:05|0.16351
08:34:06|0.16351
08:34:06|0.16351
08:34:08|0.16351
08:34:09|0.16351
08:34:10|0.16368
08:34:11|0.16387
08:34:11|0.16382
08:34:12|0.16382
08:34:14|0.16377
08:34:15|0.16378
08:34:16|0.16386
08:34:16|0.16386
08:34:18|0.1637
08:34:19|0.16384
08:34:20|0.16386
08:34:21|0.16371
08:34:22|0.16373
08:34:23|0.16375
08:34:24|0.16375
08:34:25|0.16379
08:34:25|0.16361
08:34:27|0.16361
08:34:28|0.16361
08:34:29|0.16358
08:34:29|0.1635
08:34:30|0.1635
08:34:32|0.1635
08:34:32|0.16374
08:34:34|0.16351
08:34:35|0.16351
08:34:35|0.1636
08:34:37|0.1636
08:34:37|0.16335
08:34:38|0.16335
08:34:39|0.16335
08:34:41|0.16341
08:34:42|0.16341
08:34:43|0.16351
08:34:44|0.16351
08:34:45|0.16351
08:34:46|0.16355
08:34:48|0.16357
08:34:48|0.16357
08:34:49|0.16357
08:34:51|0.16357
08:34:52|0.1636
08:34:53|0.1636
08:34:54|0.1636
08:34:54|0.1636
08:34:56|0.16353
08:34:57|0.16353
08:34:58|0.16353
08:34:59|0.16353
08:35:00|0.16335
08:35:01|0.16353
08:35:02|0.16349
08:35:03|0.16359
08:35:04|0.16358
08:35:05|0.16358
08:35:06|0.16358
08:35:07|0.16358
08:35:08|0.16358
08:35:09|0.1636
08:35:10|0.1636
08:35:11|0.1636
08:35:12|0.16369
08:35:13|0.16378
08:35:14|0.16378
08:35:15|0.16378
08:35:16|0.16378
08:35:17|0.1637
08:35:18|0.16367
08:35:19|0.16373
08:35:20|0.16373
08:35:21|0.16359
08:35:22|0.16359
08:35:23|0.16355
08:35:24|0.16343
08:35:25|0.16343
08:35:26|0.16344
08:35:27|0.16346
08:35:28|0.16344
08:35:29|0.16337
08:35:30|0.16337
08:35:32|0.16337
08:35:32|0.16337
08:35:33|0.16335
08:35:34|0.16335
08:35:35|0.16345
08:35:36|0.16345
08:35:37|0.16345
08:35:38|0.16345
08:35:39|0.16313
08:35:40|0.16307
08:35:41|0.16303
08:35:43|0.16279
08:35:44|0.16288
08:35:45|0.163
08:35:46|0.16292
08:35:47|0.16292
08:35:48|0.16288
08:35:49|0.1627
08:35:50|0.1627
08:35:51|0.1627
08:35:52|0.16273
08:35:53|0.16288
08:35:54|0.16295
08:35:55|0.16295
08:35:56|0.16279
08:35:57|0.16289
08:35:58|0.16278
08:35:59|0.16267
08:36:00|0.16278
08:36:01|0.16284
08:36:03|0.16295
08:36:03|0.16295
08:36:04|0.16272
08:36:05|0.16283
08:36:06|0.16283
08:36:07|0.16285
08:36:08|0.16285
08:36:09|0.16286
08:36:10|0.16297
08:36:11|0.16297
08:36:12|0.16297
08:36:13|0.16297
08:36:14|0.16293
08:36:15|0.16296
08:36:16|0.16282
08:36:17|0.16297
08:36:18|0.16306
08:36:19|0.16306
08:36:20|0.16292
08:36:21|0.16292
08:36:22|0.16301
08:36:23|0.16313
08:36:24|0.16303
08:36:25|0.16303
08:36:26|0.16325
08:36:27|0.16305
08:36:28|0.16301
08:36:29|0.16301
08:36:30|0.16306
08:36:31|0.16306
08:36:32|0.16306
08:36:33|0.16297
08:36:34|0.16296
08:36:35|0.16296
08:36:36|0.16297
08:36:37|0.16297
08:36:38|0.16297
08:36:39|0.16296
08:36:41|0.16311
08:36:41|0.16311
08:36:43|0.16296
08:36:44|0.16306
08:36:45|0.16306
08:36:46|0.16306
08:36:47|0.16301
08:36:49|0.16301
08:36:49|0.16301
08:36:50|0.16288
08:36:51|0.16285
08:36:52|0.16285
08:36:53|0.16293
08:36:54|0.16303
08:36:55|0.16303
08:36:56|0.16303
08:36:57|0.16303
08:36:58|0.16304
08:36:59|0.1631
08:37:00|0.1631
08:37:01|0.1631
08:37:02|0.16312
08:37:03|0.16312
08:37:04|0.16312
08:37:05|0.16303
08:37:06|0.16303
08:37:07|0.16299
08:37:08|0.16302
08:37:09|0.1631
08:37:10|0.1631
08:37:11|0.1631
08:37:12|0.1631
08:37:13|0.1631
08:37:15|0.16302
08:37:15|0.16302
08:37:16|0.16304
08:37:18|0.16304
08:37:19|0.16295
08:37:19|0.16295
08:37:20|0.16302
08:37:21|0.16302
08:37:22|0.16302
08:37:23|0.16302
08:37:24|0.16302
08:37:26|0.16302
08:37:26|0.16287
08:37:27|0.16287
08:37:28|0.16291
08:37:29|0.16283
08:37:30|0.16283
08:37:31|0.16283
08:37:32|0.1629
08:37:34|0.1629
08:37:34|0.1629
08:37:35|0.1629
08:37:36|0.16307
08:37:37|0.1631
08:37:38|0.16324
08:37:39|0.16324
08:37:41|0.16324
08:37:41|0.16324
08:37:43|0.16318
08:37:43|0.16308
08:37:44|0.16308
08:37:46|0.16308
08:37:47|0.16308
08:37:48|0.16308
08:37:49|0.1631
08:37:50|0.1631
08:37:51|0.1631
08:37:52|0.1631
08:37:53|0.16323
08:37:54|0.16323
08:37:55|0.16313
08:37:56|0.16325
08:37:57|0.1634
08:37:58|0.16324
08:37:59|0.16328
08:38:00|0.16328
08:38:00|0.16324
08:38:01|0.16324
08:38:03|0.16324
08:38:04|0.16324
08:38:05|0.16329
08:38:06|0.16311
08:38:07|0.16311
08:38:08|0.16292
08:38:09|0.1629
08:38:10|0.1629
08:38:11|0.1629
08:38:12|0.1629
08:38:13|0.16286
08:38:14|0.16272
08:38:15|0.16272
08:38:16|0.16286
08:38:17|0.16291
08:38:18|0.16294
08:38:19|0.16294
08:38:20|0.16294
08:38:21|0.1631
08:38:22|0.16322
08:38:23|0.16322
08:38:24|0.1631
08:38:25|0.16318
08:38:27|0.16302
08:38:27|0.16297
08:38:28|0.16297
08:38:29|0.16297
08:38:30|0.16292
08:38:31|0.16275
08:38:32|0.16275
08:38:33|0.16278
08:38:34|0.16266
08:38:35|0.16257
08:38:36|0.16244
08:38:37|0.16244
08:38:38|0.16261
08:38:39|0.16243
08:38:40|0.1626
08:38:41|0.16271
08:38:42|0.16271
08:38:43|0.16283
08:38:44|0.16297
08:38:46|0.16305
08:38:47|0.16297
08:38:48|0.16299
08:38:49|0.16299
08:38:50|0.16299
08:38:51|0.16305
08:38:52|0.16305
08:38:53|0.16305
08:38:54|0.16324
08:38:55|0.16324
08:38:56|0.16324
08:38:57|0.16324
08:38:58|0.16313
08:38:59|0.16313
08:39:00|0.16309
08:39:01|0.16309
08:39:02|0.16309
08:39:03|0.16309
08:39:04|0.16309
08:39:05|0.16309
08:39:06|0.1632
08:39:07|0.1631
08:39:08|0.16334
08:39:09|0.16326
08:39:10|0.16326
08:39:11|0.16345
08:39:12|0.1634
08:39:13|0.16326
08:39:14|0.16351
08:39:16|0.16351
08:39:16|0.16349
08:39:17|0.16358
08:39:18|0.16342
08:39:19|0.16342
08:39:20|0.16342
08:39:21|0.16351
08:39:22|0.1635
08:39:23|0.1635
08:39:24|0.16354
08:39:25|0.16354
08:39:26|0.16354
08:39:27|0.16354
08:39:28|0.16344
08:39:29|0.16344
08:39:30|0.16359
08:39:31|0.16359
08:39:32|0.16359
08:39:33|0.16354
08:39:34|0.1635
08:39:35|0.1635
08:39:36|0.1635
08:39:37|0.1635
08:39:38|0.1635
08:39:39|0.16352
08:39:40|0.16352
08:39:41|0.16352
08:39:42|0.16347
08:39:43|0.16347
08:39:44|0.16347
08:39:45|0.16361
08:39:46|0.16361
08:39:48|0.16361
08:39:49|0.16361
08:39:50|0.16361
08:39:51|0.16361
08:39:52|0.16361
08:39:53|0.16361
08:39:54|0.16361
08:39:55|0.16361
08:39:56|0.16361
08:39:57|0.16361
08:39:58|0.16361
08:39:59|0.16358
08:40:00|0.16358
08:40:01|0.16349
08:40:02|0.16349
08:40:03|0.16353
08:40:04|0.16353
08:40:05|0.16344
08:40:06|0.16344
08:40:07|0.16343
08:40:08|0.16344
08:40:09|0.16344
08:40:10|0.16369
08:40:11|0.16369
08:40:12|0.16371
08:40:13|0.16366
08:40:15|0.16362
08:40:15|0.16374
08:40:16|0.16371
08:40:17|0.16382
08:40:18|0.16371
08:40:19|0.16371
08:40:20|0.16371
08:40:21|0.16371
08:40:22|0.16385
08:40:23|0.16389
08:40:24|0.16377
08:40:25|0.16377
08:40:26|0.16388
08:40:27|0.16388
08:40:28|0.16388
08:40:29|0.16388
08:40:30|0.16388
08:40:31|0.16391
08:40:32|0.16391
08:40:33|0.1637
08:40:34|0.16365
08:40:35|0.16385
08:40:36|0.16366
08:40:37|0.16365
08:40:38|0.16384
08:40:39|0.16384
08:40:40|0.16384
08:40:41|0.16384
08:40:42|0.16384
08:40:43|0.16394
08:40:44|0.16394
08:40:45|0.16394
08:40:46|0.16369
08:40:48|0.16369
08:40:49|0.16357
08:40:50|0.16357
08:40:51|0.16368
08:40:52|0.16368
08:40:52|0.16368
08:40:53|0.16368
08:40:55|0.16366
08:40:56|0.16366
08:40:57|0.16366
08:40:58|0.16369
08:40:59|0.16369
08:41:00|0.16369
08:41:01|0.16369
08:41:02|0.16369
08:41:03|0.16369
08:41:04|0.16382
08:41:05|0.16389
08:41:06|0.16389
08:41:06|0.16398
08:41:07|0.16389
08:41:09|0.16382
08:41:10|0.16382
08:41:11|0.16382
08:41:12|0.16382
08:41:13|0.16382
08:41:14|0.16382
08:41:15|0.16382
08:41:16|0.16382
08:41:17|0.16382
08:41:18|0.16382
08:41:18|0.16382
08:41:20|0.16393
08:41:21|0.16393
08:41:22|0.16391
08:41:22|0.16382
08:41:24|0.16382
08:41:24|0.16364
08:41:25|0.16371
08:41:27|0.16371
08:41:27|0.16371
08:41:29|0.16371
08:41:29|0.16371
08:41:31|0.16371
08:41:32|0.16388
08:41:33|0.16388
08:41:34|0.16388
08:41:34|0.16388
08:41:36|0.16388
08:41:37|0.16388
08:41:37|0.16388
08:41:39|0.16395
08:41:39|0.16382
08:41:41|0.16382
08:41:41|0.16382
08:41:42|0.16383
08:41:43|0.16383
08:41:45|0.16383
08:41:45|0.16383
08:41:46|0.16383
08:41:48|0.16383
08:41:49|0.16391
08:41:50|0.16391
08:41:52|0.16391
08:41:52|0.16369
08:41:54|0.16369
08:41:55|0.16369
08:41:56|0.16356
08:41:57|0.16349
08:41:58|0.16338
08:41:59|0.16338
08:42:00|0.16346
08:42:01|0.16346
08:42:02|0.16351
08:42:03|0.16355
08:42:04|0.1636
08:42:05|0.1635
08:42:06|0.1635
08:42:07|0.16366
08:42:08|0.16366
08:42:09|0.16373
08:42:10|0.16373
08:42:11|0.16373
08:42:12|0.1636
08:42:13|0.16351
08:42:14|0.16346
08:42:15|0.16346
08:42:16|0.16352
08:42:17|0.16352
08:42:18|0.16365
08:42:19|0.16365
08:42:20|0.16378
08:42:21|0.16373
08:42:22|0.16373
08:42:23|0.16371
08:42:24|0.16371
08:42:25|0.16371
08:42:26|0.16382
08:42:27|0.16382
08:42:28|0.16382
08:42:29|0.16382
08:42:30|0.16382
08:42:31|0.16382
08:42:32|0.16382
08:42:33|0.16382
08:42:34|0.16376
08:42:35|0.1637
08:42:36|0.1637
08:42:37|0.1637
08:42:38|0.16386
08:42:39|0.16386
08:42:40|0.16386
08:42:41|0.16381
08:42:42|0.16388
08:42:43|0.16388
08:42:44|0.16399
08:42:45|0.16388
08:42:46|0.16397
08:42:47|0.16406
08:42:48|0.16403
08:42:49|0.16403
08:42:50|0.16408
08:42:51|0.16417
08:42:52|0.16411
08:42:54|0.16409
08:42:54|0.16413
08:42:55|0.16413
08:42:56|0.16413
08:42:57|0.16413
08:42:58|0.16417
08:42:59|0.16429
08:43:00|0.16429
08:43:01|0.16429
08:43:02|0.16401
08:43:03|0.16396
08:43:05|0.16396
08:43:06|0.16396
08:43:07|0.16396
08:43:07|0.16396
08:43:08|0.1642
08:43:10|0.16419
08:43:10|0.16427
08:43:11|0.16417
08:43:13|0.16415
08:43:14|0.16426
08:43:15|0.16426
08:43:15|0.16426
08:43:16|0.16426
08:43:18|0.16437
08:43:19|0.16439
08:43:19|0.16446
08:43:21|0.1644
08:43:21|0.16426
08:43:23|0.1644
08:43:23|0.16439
08:43:25|0.16439
08:43:25|0.16439
08:43:26|0.16441
08:43:28|0.16441
08:43:29|0.16424
08:43:29|0.16439
08:43:31|0.16439
08:43:32|0.16438
08:43:32|0.16423
08:43:34|0.16423
08:43:34|0.16423
08:43:35|0.16419
08:43:36|0.16419
08:43:37|0.16411
08:43:38|0.16422
08:43:40|0.16422
08:43:40|0.16422
08:43:42|0.16422
08:43:42|0.16422
08:43:44|0.16422
08:43:44|0.16413
08:43:45|0.16433
08:43:47|0.16433
08:43:47|0.16433
08:43:48|0.16433
08:43:49|0.16433
08:43:51|0.16433
08:43:52|0.16433
08:43:53|0.16433
08:43:54|0.16433
08:43:56|0.16433
08:43:56|0.16433
08:43:57|0.16433
08:43:58|0.16434
08:43:59|0.16439
08:44:00|0.16458
08:44:01|0.16448
08:44:02|0.16459
08:44:03|0.16468
08:44:04|0.16469
08:44:05|0.16484
08:44:06|0.16484
08:44:07|0.1649
08:44:08|0.16484
08:44:09|0.1649
08:44:10|0.16495
08:44:11|0.16499
08:44:13|0.16501
08:44:14|0.16502
08:44:15|0.16488
08:44:15|0.16503
08:44:17|0.16505
08:44:18|0.16504
08:44:19|0.16511
08:44:20|0.16511
08:44:21|0.16511
08:44:21|0.16517
08:44:23|0.16518
08:44:24|0.16518
08:44:25|0.16519
08:44:26|0.16519
08:44:26|0.16526
08:44:27|0.16526
08:44:29|0.16526
08:44:30|0.16526
08:44:31|0.16535
08:44:32|0.16535
08:44:33|0.16535
08:44:34|0.16528
08:44:34|0.16503
08:44:35|0.16506
08:44:36|0.16504
08:44:38|0.165
08:44:39|0.16485
08:44:39|0.16485
08:44:40|0.16504
08:44:42|0.16524
08:44:42|0.16524
08:44:44|0.165
08:44:45|0.165
08:44:45|0.16509
08:44:47|0.16485
08:44:47|0.16485
08:44:49|0.16485
08:44:50|0.16485
08:44:50|0.16517
08:44:52|0.16517
08:44:53|0.16517
08:44:54|0.16517
08:44:56|0.16517
08:44:57|0.16517
08:44:57|0.16517
08:44:58|0.16513
08:44:59|0.16507
08:45:01|0.16507
08:45:02|0.16507
08:45:03|0.16512
08:45:04|0.16505
08:45:05|0.16504
08:45:06|0.16504
08:45:07|0.16504
08:45:07|0.16478
08:45:09|0.16478
08:45:10|0.16478
08:45:11|0.16478
08:45:12|0.16478
08:45:13|0.16473
08:45:14|0.16474
08:45:15|0.16474
08:45:16|0.16474
08:45:17|0.16474
08:45:18|0.16462
08:45:19|0.16463
08:45:20|0.1644
08:45:21|0.1644
08:45:22|0.16448
08:45:23|0.16452
08:45:24|0.16451
08:45:25|0.16451
08:45:26|0.16461
08:45:27|0.16463
08:45:28|0.16463
08:45:29|0.16444
08:45:30|0.16429
08:45:31|0.16429
08:45:32|0.16429
08:45:33|0.16429
08:45:34|0.16429
08:45:35|0.16429
08:45:36|0.16429
08:45:37|0.16429
08:45:38|0.16429
08:45:39|0.16433
08:45:40|0.16433
08:45:41|0.16433
08:45:42|0.16433
08:45:43|0.1642
08:45:44|0.16406
08:45:45|0.16406
08:45:46|0.16431
08:45:47|0.16431
08:45:48|0.16418
08:45:49|0.16418
08:45:50|0.16418
08:45:51|0.16418
08:45:53|0.1642
08:45:54|0.16428
08:45:55|0.16428
08:45:56|0.1643
08:45:57|0.16437
08:45:58|0.16444
08:45:59|0.1644
08:46:00|0.1644
08:46:01|0.1644
08:46:02|0.16453
08:46:03|0.16455
08:46:04|0.16466
08:46:04|0.16466
08:46:06|0.16479
08:46:07|0.16479
08:46:08|0.16487
08:46:08|0.1649
08:46:09|0.16506
08:46:11|0.16496
08:46:12|0.16496
08:46:13|0.16496
08:46:14|0.16496
08:46:15|0.16506
08:46:16|0.16486
08:46:16|0.16461
08:46:18|0.16461
08:46:19|0.16474
08:46:20|0.1648
08:46:21|0.1648
08:46:22|0.16471
08:46:23|0.16471
08:46:24|0.16461
08:46:25|0.16461
08:46:26|0.16461
08:46:26|0.16452
08:46:28|0.16452
08:46:29|0.1648
08:46:29|0.1648
08:46:31|0.1648
08:46:31|0.1648
08:46:33|0.1648
08:46:33|0.1648
08:46:35|0.1648
08:46:35|0.1648
08:46:37|0.1648
08:46:38|0.1648
08:46:39|0.1648
08:46:40|0.16464
08:46:41|0.16459
08:46:41|0.16459
08:46:43|0.16465
08:46:44|0.16465
08:46:45|0.1648
08:46:46|0.1648
08:46:47|0.1648
08:46:47|0.16486
08:46:49|0.16494
08:46:49|0.16494
08:46:51|0.16491
08:46:51|0.16491
08:46:52|0.16491
08:46:54|0.16485
08:46:55|0.16498
08:46:56|0.16505
08:46:57|0.16507
08:46:58|0.16499
08:47:00|0.16495
08:47:01|0.16499
08:47:02|0.16504
08:47:03|0.16504
08:47:04|0.16513
08:47:05|0.16507
08:47:06|0.16507
08:47:07|0.16507
08:47:07|0.16499
08:47:09|0.16503
08:47:10|0.16503
08:47:11|0.16488
08:47:12|0.16488
08:47:13|0.16488
08:47:14|0.16488
08:47:14|0.16495
08:47:16|0.16495
08:47:17|0.16495
08:47:18|0.165
08:47:19|0.165
08:47:20|0.165
08:47:21|0.165
08:47:22|0.165
08:47:23|0.165
08:47:24|0.16479
08:47:25|0.16472
08:47:26|0.16472
08:47:27|0.16472
08:47:28|0.16485
08:47:29|0.16489
08:47:30|0.16505
08:47:31|0.16494
08:47:32|0.16503
08:47:33|0.16503
08:47:34|0.16519
08:47:35|0.16519
08:47:36|0.16519
08:47:37|0.16526
08:47:38|0.16532
08:47:39|0.16538
08:47:40|0.16544
08:47:41|0.16533
08:47:42|0.16545
08:47:43|0.16536
08:47:44|0.16541
08:47:45|0.16531
08:47:46|0.16548
08:47:47|0.16554
08:47:48|0.16536
08:47:49|0.16554
08:47:50|0.16553
08:47:51|0.16547
08:47:52|0.16547
08:47:53|0.16562
08:47:54|0.16562
08:47:55|0.16553
08:47:56|0.16553
08:47:57|0.16564
08:47:58|0.16556
08:47:59|0.16556
08:48:00|0.16554
08:48:01|0.16561
08:48:02|0.16561
08:48:03|0.16548
08:48:04|0.16541
08:48:05|0.16518
08:48:06|0.16531
08:48:07|0.16531
08:48:08|0.16559
08:48:09|0.16559
08:48:11|0.16568
08:48:11|0.1656
08:48:12|0.16565
08:48:13|0.16548
08:48:14|0.16548
08:48:15|0.16568
08:48:16|0.16568
08:48:17|0.16568
08:48:19|0.16555
08:48:19|0.16568
08:48:20|0.16585
08:48:22|0.1659
08:48:22|0.16596
08:48:23|0.16596
08:48:24|0.16589
08:48:26|0.16594
08:48:26|0.16609
08:48:27|0.16598
08:48:29|0.16586
08:48:30|0.16586
08:48:30|0.16594
08:48:31|0.16594
08:48:32|0.16583
08:48:33|0.1658
08:48:35|0.1658
08:48:35|0.16608
08:48:36|0.16608
08:48:38|0.16608
08:48:39|0.16584
08:48:39|0.16584
08:48:40|0.16584
08:48:42|0.16584
08:48:42|0.16584
08:48:43|0.16587
08:48:45|0.1659
08:48:45|0.16583
08:48:46|0.16583
08:48:47|0.16579
08:48:48|0.16587
08:48:49|0.16587
08:48:50|0.16593
08:48:51|0.16592
08:48:52|0.16592
08:48:53|0.16594
08:48:54|0.166
08:48:56|0.16587
08:48:57|0.16587
08:48:58|0.16599
08:48:59|0.16572
08:49:00|0.16572
08:49:01|0.16572
08:49:02|0.16574
08:49:03|0.16574
08:49:04|0.16573
08:49:05|0.16573
08:49:06|0.16573
08:49:07|0.16597
08:49:08|0.16602
08:49:09|0.16609
08:49:10|0.16609
08:49:11|0.1662
08:49:12|0.16619
08:49:13|0.1661
08:49:14|0.16608
08:49:15|0.16608
08:49:16|0.16627
08:49:17|0.16632
08:49:18|0.16621
08:49:19|0.16644
08:49:20|0.16654
08:49:21|0.16649
08:49:22|0.16654
08:49:23|0.16654
08:49:24|0.16666
08:49:25|0.1667
08:49:26|0.1668
08:49:27|0.1668
08:49:28|0.16659
08:49:29|0.16659
08:49:30|0.16644
08:49:31|0.16637
08:49:32|0.16627
08:49:33|0.16627
08:49:34|0.16626
08:49:35|0.16603
08:49:36|0.16603
08:49:37|0.16613
08:49:38|0.16619
08:49:39|0.16606
08:49:40|0.16606
08:49:41|0.1662
08:49:42|0.16634
08:49:43|0.16613
08:49:44|0.16622
08:49:45|0.16622
08:49:46|0.16622
08:49:47|0.16612
08:49:48|0.16615
08:49:49|0.16627
08:49:50|0.16626
08:49:51|0.16626
08:49:52|0.16633
08:49:53|0.16632
08:49:54|0.16632
08:49:55|0.16632
08:49:56|0.16632
08:49:57|0.16632
08:49:58|0.16631
08:49:59|0.16631
08:50:01|0.16631
08:50:01|0.16631
08:50:03|0.16631
08:50:03|0.16631
08:50:05|0.16631
08:50:06|0.16631
08:50:06|0.16631
08:50:07|0.16631
08:50:09|0.16637
08:50:10|0.16636
08:50:11|0.16636
08:50:12|0.16648
08:50:13|0.16631
08:50:14|0.16631
08:50:15|0.16638
08:50:16|0.16619
08:50:16|0.16608
08:50:18|0.16608
08:50:19|0.16608
08:50:20|0.16608
08:50:21|0.16608
08:50:22|0.16609
08:50:23|0.16582
08:50:23|0.16582
08:50:25|0.16605
08:50:26|0.16607
08:50:27|0.16604
08:50:27|0.16612
08:50:29|0.16612
08:50:30|0.1659
08:50:31|0.16599
08:50:32|0.16599
08:50:33|0.16599
08:50:34|0.16603
08:50:35|0.16599
08:50:36|0.16607
08:50:37|0.16607
08:50:38|0.16607
08:50:39|0.16607
08:50:40|0.16607
08:50:41|0.1659
08:50:42|0.1659
08:50:43|0.1659
08:50:44|0.1659
08:50:45|0.16583
08:50:46|0.16583
08:50:47|0.16583
08:50:48|0.16573
08:50:49|0.16573
08:50:50|0.16573
08:50:51|0.16575
08:50:52|0.16575
08:50:53|0.16552
08:50:54|0.16553
08:50:55|0.16553
08:50:56|0.16551
08:50:57|0.16561
08:50:58|0.16546
08:51:00|0.16531
08:51:01|0.16539
08:51:02|0.16539
08:51:03|0.16543
08:51:04|0.16546
08:51:05|0.16562
08:51:06|0.16564
08:51:07|0.16563
08:51:08|0.16563
08:51:09|0.16563
08:51:10|0.1656
08:51:11|0.1656
08:51:12|0.1656
08:51:13|0.1656
08:51:14|0.1656
08:51:15|0.16549
08:51:16|0.1655
08:51:17|0.1654
08:51:18|0.1654
08:51:19|0.1653
08:51:20|0.1654
08:51:21|0.1653
08:51:22|0.1653
08:51:23|0.16536
08:51:24|0.16545
08:51:25|0.16546
08:51:26|0.16546
08:51:27|0.16546
08:51:28|0.16546
08:51:29|0.16547
08:51:30|0.16547
08:51:31|0.16563
08:51:32|0.16575
08:51:33|0.16575
08:51:34|0.16575
08:51:35|0.16556
08:51:36|0.16556
08:51:37|0.1656
08:51:38|0.16558
08:51:39|0.16558
08:51:40|0.16558
08:51:41|0.16558
08:51:42|0.1655
08:51:43|0.1655
08:51:44|0.1655
08:51:45|0.1655
08:51:46|0.1655
08:51:47|0.1655
08:51:48|0.1654
08:51:49|0.16539
08:51:50|0.16539
08:51:51|0.16534
08:51:52|0.1653
08:51:53|0.16534
08:51:54|0.16534
08:51:55|0.16524
08:51:56|0.16524
08:51:57|0.16524
08:51:58|0.16524
08:52:00|0.16537
08:52:01|0.16523
08:52:01|0.16514
08:52:02|0.16515
08:52:03|0.16515
08:52:04|0.16485
08:52:05|0.16497
08:52:06|0.16497
08:52:07|0.16497
08:52:08|0.16501
08:52:10|0.16505
08:52:10|0.16505
08:52:12|0.16499
08:52:13|0.16499
08:52:13|0.16525
08:52:14|0.16525
08:52:15|0.16525
08:52:17|0.16525
08:52:17|0.16532
08:52:18|0.16532
08:52:20|0.16505
08:52:20|0.16505
08:52:21|0.16502
08:52:22|0.16502
08:52:24|0.16502
08:52:24|0.16502
08:52:26|0.16487
08:52:26|0.16487
08:52:28|0.16509
08:52:29|0.16525
08:52:30|0.16525
08:52:30|0.16522
08:52:32|0.16522
08:52:32|0.16537
08:52:33|0.16537
08:52:35|0.16537
08:52:36|0.16539
08:52:36|0.16539
08:52:38|0.16535
08:52:38|0.16535
08:52:40|0.16507
08:52:40|0.16508
08:52:42|0.16508
08:52:42|0.16508
08:52:43|0.16508
08:52:45|0.16508
08:52:45|0.16508
08:52:47|0.16529
08:52:47|0.16529
08:52:49|0.16529
08:52:49|0.16512
08:52:50|0.16512
08:52:51|0.16522
08:52:53|0.16522
08:52:53|0.16522
08:52:54|0.16511
08:52:55|0.16509
08:52:56|0.16509
08:52:58|0.16509
08:52:58|0.16506
08:53:00|0.16506
08:53:01|0.16506
08:53:02|0.16506
08:53:03|0.16532
08:53:05|0.16532
08:53:05|0.16532
08:53:06|0.16535
08:53:07|0.16531
08:53:08|0.16536
08:53:09|0.16536
08:53:10|0.16536
08:53:11|0.16519
08:53:13|0.1652
08:53:14|0.1652
08:53:15|0.16519
08:53:16|0.16519
08:53:17|0.16519
08:53:17|0.16519
08:53:18|0.16519
08:53:19|0.16535
08:53:21|0.16535
08:53:22|0.1652
08:53:22|0.1652
08:53:24|0.1652
08:53:24|0.1652
08:53:26|0.1652
08:53:26|0.1652
08:53:28|0.1652
08:53:29|0.1652
08:53:29|0.16515
08:53:30|0.16515
08:53:31|0.16518
08:53:33|0.16518
08:53:33|0.16518
08:53:34|0.16518
08:53:35|0.16534
08:53:36|0.16534
08:53:38|0.16535
08:53:38|0.16535
08:53:39|0.16535
08:53:40|0.16535
08:53:42|0.16535
08:53:42|0.16535
08:53:44|0.16526
08:53:44|0.16522
08:53:45|0.16521
08:53:46|0.16521
08:53:47|0.16528
08:53:48|0.16528
08:53:49|0.16528
08:53:50|0.16528
08:53:51|0.16527
08:53:52|0.16527
08:53:53|0.16527
08:53:55|0.16527
08:53:55|0.16524
08:53:56|0.16535
08:53:58|0.16537
08:53:58|0.16537
08:53:59|0.16536
08:54:01|0.16536
08:54:02|0.1654
08:54:03|0.16557
08:54:04|0.1655
08:54:05|0.1655
08:54:06|0.16559
08:54:07|0.16559
08:54:08|0.16559
08:54:09|0.16546
08:54:10|0.16543
08:54:11|0.16543
08:54:12|0.16551
08:54:13|0.16551
08:54:14|0.16551
08:54:15|0.16551
08:54:16|0.16551
08:54:17|0.16553
08:54:18|0.16559
08:54:19|0.16558
08:54:20|0.16558
08:54:21|0.16558
08:54:22|0.16558
08:54:23|0.16558
08:54:24|0.16558
08:54:25|0.16558
08:54:26|0.16558
08:54:28|0.16558
08:54:28|0.16558
08:54:29|0.16558
08:54:31|0.16551
08:54:32|0.16551
08:54:32|0.16571
08:54:34|0.16554
08:54:34|0.16554
08:54:36|0.16554
08:54:37|0.16558
08:54:37|0.16551
08:54:39|0.16545
08:54:39|0.16538
08:54:40|0.16538
08:54:41|0.16538
08:54:42|0.16538
08:54:44|0.16535
08:54:44|0.16535
08:54:45|0.16522
08:54:47|0.16524
08:54:47|0.16524
08:54:49|0.16524
08:54:50|0.16524
08:54:50|0.16524
08:54:51|0.16524
08:54:53|0.16524
08:54:53|0.16533
08:54:54|0.16533
08:54:55|0.16533
08:54:56|0.16533
08:54:58|0.16533
08:54:58|0.16533
08:55:00|0.16533
08:55:00|0.16533
08:55:02|0.16522
08:55:03|0.16523
08:55:03|0.16523
08:55:05|0.16523
08:55:06|0.16515
08:55:07|0.165
08:55:08|0.165
08:55:09|0.16508
08:55:10|0.16496
08:55:11|0.16515
08:55:12|0.16515
08:55:13|0.16528
08:55:14|0.16528
08:55:15|0.1654
08:55:16|0.16537
08:55:17|0.16547
08:55:18|0.16547
08:55:19|0.16555
08:55:20|0.1657
08:55:21|0.1657
08:55:22|0.16575
08:55:23|0.16575
08:55:24|0.16575
08:55:25|0.16575
08:55:26|0.16575
08:55:27|0.16575
08:55:28|0.1657
08:55:29|0.1657
08:55:30|0.16558
08:55:31|0.16558
08:55:32|0.16558
08:55:33|0.16558
08:55:34|0.16558
08:55:35|0.16558
08:55:36|0.16558
08:55:37|0.16558
08:55:38|0.16569
08:55:39|0.16569
08:55:40|0.16563
08:55:41|0.16563
08:55:42|0.16554
08:55:43|0.16553
08:55:44|0.16545
08:55:45|0.16544
08:55:46|0.16539
08:55:47|0.16531
08:55:48|0.16531
08:55:49|0.16533
08:55:50|0.16533
08:55:51|0.16533
08:55:52|0.16533
08:55:53|0.16533
08:55:54|0.16552
08:55:55|0.16552
08:55:56|0.16559
08:55:57|0.16559
08:55:58|0.16563
08:55:59|0.16563
08:56:00|0.16563
08:56:01|0.16569
08:56:03|0.1657
08:56:03|0.1658
08:56:05|0.16568
08:56:05|0.16565
08:56:07|0.16571
08:56:08|0.16571
08:56:09|0.16558
08:56:10|0.16558
08:56:11|0.16559
08:56:12|0.16559
08:56:13|0.16559
08:56:14|0.16551
08:56:14|0.16551
08:56:16|0.16551
08:56:17|0.16551
08:56:17|0.16551
08:56:19|0.16551
08:56:20|0.16546
08:56:20|0.1654
08:56:22|0.1654
08:56:23|0.16531
08:56:24|0.16531
08:56:25|0.16531
08:56:25|0.16531
08:56:27|0.16539
08:56:28|0.16539
08:56:29|0.16554
08:56:30|0.16554
08:56:31|0.16554
08:56:32|0.16554
08:56:33|0.16554
08:56:34|0.16539
08:56:35|0.16539
08:56:36|0.16539
08:56:37|0.16547
08:56:38|0.16547
08:56:39|0.16547
08:56:39|0.1656
08:56:40|0.1656
08:56:42|0.1656
08:56:43|0.1656
08:56:43|0.1656
08:56:45|0.1656
08:56:46|0.1656
08:56:47|0.1656
08:56:47|0.1656
08:56:49|0.16576
08:56:50|0.16576
08:56:50|0.16576
08:56:52|0.16576
08:56:52|0.16576
08:56:53|0.16576
08:56:55|0.16587
08:56:56|0.16582
08:56:57|0.16587
08:56:58|0.16587
08:56:59|0.16582
08:56:59|0.16585
08:57:00|0.16599
08:57:02|0.16591
08:57:03|0.16597
08:57:04|0.16607
08:57:05|0.16607
08:57:06|0.16605
08:57:08|0.16598
08:57:08|0.16598
08:57:10|0.16598
08:57:11|0.16601
08:57:12|0.16599
08:57:13|0.16606
08:57:14|0.16606
08:57:14|0.16606
08:57:15|0.16606
08:57:17|0.16606
08:57:18|0.16614
08:57:19|0.16618
08:57:20|0.16627
08:57:21|0.16627
08:57:22|0.16634
08:57:23|0.16624
08:57:24|0.16624
08:57:25|0.16627
08:57:26|0.16627
08:57:27|0.16627
08:57:28|0.16631
08:57:29|0.16629
08:57:30|0.16627
08:57:30|0.16627
08:57:32|0.1664
08:57:33|0.16629
08:57:34|0.16627
08:57:35|0.16628
08:57:36|0.16628
08:57:37|0.16627
08:57:38|0.16627
08:57:39|0.16612
08:57:40|0.16612
08:57:41|0.16615
08:57:42|0.16615
08:57:43|0.16615
08:57:44|0.16615
08:57:45|0.16615
08:57:46|0.16625
08:57:47|0.16625
08:57:48|0.1662
08:57:49|0.1662
08:57:50|0.1661
08:57:51|0.1661
08:57:52|0.16616
08:57:53|0.16616
08:57:54|0.16633
08:57:55|0.16633
08:57:56|0.16627
08:57:57|0.16627
08:57:58|0.16627
08:57:59|0.16626
08:58:00|0.16626
08:58:01|0.16613
08:58:02|0.16613
08:58:03|0.16613
08:58:04|0.16622
08:58:05|0.16622
08:58:06|0.1663
08:58:07|0.1663
08:58:08|0.16626
08:58:09|0.16626
08:58:10|0.16626
08:58:11|0.16626
08:58:12|0.16626
08:58:13|0.16629
08:58:14|0.16629
08:58:15|0.16629
08:58:16|0.16629
08:58:17|0.16629
08:58:18|0.16613
08:58:19|0.16613
08:58:21|0.16632
08:58:21|0.16638
08:58:22|0.16646
08:58:23|0.16647
08:58:24|0.16647
08:58:25|0.16635
08:58:26|0.16638
08:58:27|0.16638
08:58:28|0.16638
08:58:29|0.16641
08:58:30|0.16641
08:58:31|0.16641
08:58:32|0.16641
08:58:33|0.16641
08:58:34|0.16641
08:58:35|0.16641
08:58:36|0.16641
08:58:37|0.16626
08:58:38|0.16621
08:58:39|0.16624
08:58:40|0.16612
08:58:41|0.16612
08:58:42|0.16612
08:58:43|0.16624
08:58:44|0.16611
08:58:45|0.16597
08:58:46|0.16597
08:58:47|0.16597
08:58:48|0.16594
08:58:49|0.166
08:58:50|0.16606
08:58:51|0.16615
08:58:52|0.16615
08:58:53|0.166
08:58:55|0.16601
08:58:55|0.16601
08:58:57|0.16601
08:58:57|0.16609
08:58:58|0.16609
08:59:00|0.16612
08:59:00|0.16618
08:59:01|0.16605
08:59:02|0.16605
08:59:03|0.16605
08:59:04|0.16607
08:59:06|0.16607
08:59:07|0.16607
08:59:08|0.16616
08:59:09|0.16616
08:59:10|0.16616
08:59:11|0.16616
08:59:12|0.16616
08:59:13|0.16623
08:59:14|0.16609
08:59:15|0.16609
08:59:16|0.16607
08:59:17|0.16622
08:59:18|0.16622
08:59:19|0.16622
08:59:20|0.16622
08:59:21|0.16622
08:59:22|0.16622
08:59:23|0.16625
08:59:24|0.1663
08:59:25|0.1663
08:59:26|0.1663
08:59:27|0.1663
08:59:28|0.16626
08:59:29|0.16635
08:59:30|0.16635
08:59:31|0.16635
08:59:32|0.16635
08:59:33|0.16631
08:59:34|0.16634
08:59:35|0.16638
08:59:36|0.16619
08:59:37|0.16619
08:59:38|0.16619
08:59:39|0.16619
08:59:40|0.16619
08:59:41|0.16623
08:59:42|0.16626
08:59:43|0.16597
08:59:44|0.16594
08:59:45|0.16592
08:59:46|0.16592
08:59:47|0.16599
08:59:48|0.16599
08:59:49|0.16589
08:59:50|0.16589
08:59:51|0.16589
08:59:52|0.16585
08:59:53|0.16585
08:59:54|0.1658
08:59:55|0.16586
08:59:56|0.16588
08:59:57|0.16588
08:59:58|0.16564
08:59:59|0.16564
09:00:00|0.16565
09:00:01|0.16572
09:00:02|0.16572
09:00:03|0.16575
09:00:04|0.16567
09:00:05|0.16579
09:00:06|0.16579
09:00:07|0.16562
09:00:09|0.16561
09:00:09|0.1655
09:00:10|0.16561
09:00:11|0.16517
09:00:13|0.16535
09:00:13|0.16537
09:00:15|0.16537
09:00:15|0.16547
09:00:16|0.16547
09:00:17|0.16529
09:00:19|0.16522
09:00:20|0.16514
09:00:21|0.16505
09:00:22|0.16504
09:00:23|0.16502
09:00:24|0.16485
09:00:25|0.16485
09:00:26|0.16508
09:00:27|0.1651
09:00:28|0.16512
09:00:29|0.16514
09:00:30|0.16514
09:00:31|0.16514
09:00:31|0.16486
09:00:33|0.16486
09:00:34|0.16486
09:00:34|0.16491
09:00:36|0.1651
09:00:37|0.1651
09:00:37|0.1651
09:00:39|0.16497
09:00:40|0.16504
09:00:40|0.16504
09:00:42|0.16504
09:00:43|0.16504
09:00:44|0.16512
09:00:44|0.16525
09:00:46|0.16524
09:00:46|0.16524
09:00:48|0.16524
09:00:48|0.16527
09:00:49|0.16527
09:00:51|0.16527
09:00:51|0.16512
09:00:53|0.16527
09:00:54|0.16527
09:00:55|0.1653
09:00:56|0.1653
09:00:57|0.1653
09:00:57|0.1653
09:00:59|0.16549
09:00:59|0.16554
09:01:01|0.16554
09:01:01|0.16554
09:01:03|0.16554
09:01:03|0.1655
09:01:05|0.1655
09:01:05|0.1655
09:01:06|0.1655
09:01:08|0.16531
09:01:09|0.16519
09:01:10|0.16519
09:01:11|0.16518
09:01:12|0.16518
09:01:13|0.16518
09:01:14|0.16518
09:01:15|0.16522
09:01:16|0.16522
09:01:17|0.16509
09:01:18|0.16509
09:01:19|0.16514
09:01:20|0.16514
09:01:21|0.16528
09:01:22|0.16528
09:01:23|0.16528
09:01:24|0.1653
09:01:25|0.16538
09:01:26|0.1653
09:01:27|0.1653
09:01:28|0.16551
09:01:29|0.16553
09:01:30|0.16564
09:01:31|0.16564
09:01:32|0.16562
09:01:33|0.16572
09:01:34|0.16572
09:01:35|0.16586
09:01:36|0.16577
09:01:37|0.16578
09:01:38|0.16563
09:01:39|0.1658
09:01:40|0.1658
09:01:41|0.16593
09:01:42|0.16589
09:01:43|0.16594
09:01:44|0.16602
09:01:45|0.16607
09:01:46|0.16612
09:01:47|0.16609
09:01:48|0.16609
09:01:49|0.16621
09:01:50|0.16622
09:01:51|0.16616
09:01:52|0.16616
09:01:53|0.16609
09:01:54|0.16609
09:01:55|0.16603
09:01:56|0.16594
09:01:57|0.1659
09:01:58|0.1659
09:01:59|0.16587
09:02:00|0.16593
09:02:01|0.16593
09:02:02|0.16593
09:02:03|0.16612
09:02:04|0.16612
09:02:05|0.16612
09:02:06|0.16612
09:02:07|0.16611
09:02:09|0.16601
09:02:09|0.1661
09:02:10|0.16603
09:02:12|0.16597
09:02:13|0.16597
09:02:14|0.16597
09:02:14|0.16597
09:02:15|0.16601
09:02:16|0.16593
09:02:17|0.16593
09:02:18|0.16593
09:02:19|0.16609
09:02:20|0.16609
09:02:21|0.16613
09:02:23|0.16621
09:02:24|0.16613
09:02:25|0.16613
09:02:25|0.16613
09:02:26|0.16613
09:02:28|0.16616
09:02:29|0.16616
09:02:29|0.16612
09:02:30|0.16612
09:02:32|0.16625
09:02:33|0.16629
09:02:34|0.16624
09:02:34|0.16618
09:02:36|0.16618
09:02:37|0.16618
09:02:37|0.1663
09:02:39|0.1663
09:02:39|0.16624
09:02:41|0.16624
09:02:41|0.16627
09:02:43|0.16627
09:02:44|0.16613
09:02:44|0.16628
09:02:45|0.16628
09:02:46|0.16628
09:02:48|0.16628
09:02:48|0.16615
09:02:50|0.16615
09:02:50|0.16615
09:02:51|0.16623
09:02:52|0.16623
09:02:53|0.16623
09:02:54|0.16623
09:02:56|0.16623
09:02:56|0.16623
09:02:58|0.16622
09:02:58|0.16622
09:02:59|0.16622
09:03:01|0.16622
09:03:02|0.16622
09:03:02|0.16622
09:03:03|0.16622
09:03:04|0.16623
09:03:05|0.16623
09:03:07|0.16623
09:03:08|0.16623
09:03:08|0.1663
09:03:10|0.1663
09:03:11|0.1661
09:03:12|0.1661
09:03:12|0.1663
09:03:14|0.16637
09:03:15|0.16637
09:03:16|0.16637
09:03:17|0.16631
09:03:18|0.16631
09:03:19|0.16631
09:03:20|0.16645
09:03:21|0.16652
09:03:22|0.16652
09:03:23|0.16652
09:03:24|0.16652
09:03:25|0.16652
09:03:26|0.1665
09:03:27|0.16653
09:03:28|0.16653
09:03:30|0.16653
09:03:30|0.16653
09:03:31|0.16638
09:03:32|0.16625
09:03:33|0.16616
09:03:34|0.16616
09:03:35|0.16623
09:03:36|0.16617
09:03:37|0.16624
09:03:38|0.16624
09:03:39|0.16624
09:03:40|0.16624
09:03:41|0.16641
09:03:42|0.16648
09:03:43|0.16651
09:03:44|0.16651
09:03:45|0.16651
09:03:46|0.16651
09:03:47|0.16628
09:03:48|0.16649
09:03:49|0.16649
09:03:50|0.16649
09:03:51|0.16649
09:03:52|0.16635
09:03:53|0.16635
09:03:54|0.16633
09:03:55|0.16638
09:03:56|0.16641
09:03:57|0.16624
09:03:58|0.16624
09:03:59|0.1663
09:04:00|0.1663
09:04:01|0.16622
09:04:02|0.16622
09:04:03|0.16649
09:04:04|0.16649
09:04:05|0.16657
09:04:06|0.16647
09:04:07|0.16642
09:04:08|0.16642
09:04:09|0.16642
09:04:10|0.16645
09:04:12|0.16645
09:04:13|0.16645
09:04:14|0.16658
09:04:14|0.16657
09:04:16|0.16657
09:04:16|0.16645
09:04:18|0.16649
09:04:19|0.16644
09:04:20|0.16643
09:04:21|0.16643
09:04:22|0.16643
09:04:23|0.16643
09:04:24|0.16643
09:04:24|0.16643
09:04:25|0.16648
09:04:26|0.16648
09:04:28|0.16648
09:04:29|0.16648
09:04:30|0.16648
09:04:31|0.16649
09:04:32|0.16622
09:04:32|0.16622
09:04:34|0.16613
09:04:35|0.16607
09:04:36|0.16607
09:04:37|0.16605
09:04:38|0.16603
09:04:39|0.1661
09:04:40|0.1661
09:04:41|0.16604
09:04:42|0.16612
09:04:43|0.16603
09:04:44|0.166
09:04:45|0.166
09:04:46|0.16613
09:04:47|0.16613
09:04:48|0.16613
09:04:49|0.16613
09:04:50|0.16613
09:04:51|0.16613
09:04:52|0.16615
09:04:53|0.16615
09:04:54|0.16615
09:04:55|0.16615
09:04:56|0.16626
09:04:57|0.16626
09:04:58|0.16608
09:04:59|0.16611
09:05:00|0.16611
09:05:01|0.16611
09:05:02|0.16611
09:05:03|0.16613
09:05:04|0.16613
09:05:05|0.16613
09:05:06|0.16613
09:05:07|0.166
09:05:08|0.1661
09:05:09|0.16606
09:05:10|0.16606
09:05:11|0.16605
09:05:12|0.16605
09:05:14|0.16605
09:05:15|0.16611
09:05:15|0.16617
09:05:17|0.16621
09:05:17|0.16639
09:05:18|0.16634
09:05:20|0.16634
09:05:21|0.16627
09:05:22|0.16636
09:05:22|0.16623
09:05:24|0.16597
09:05:25|0.16597
09:05:26|0.166
09:05:27|0.166
09:05:28|0.16593
09:05:29|0.16593
09:05:29|0.16593
09:05:31|0.16605
09:05:31|0.16605
09:05:33|0.16619
09:05:34|0.16619
09:05:34|0.16619
09:05:36|0.16615
09:05:37|0.16615
09:05:38|0.16615
09:05:39|0.16615
09:05:40|0.16615
09:05:40|0.16616
09:05:41|0.16616
09:05:43|0.16616
09:05:44|0.16592
09:05:45|0.16592
09:05:46|0.16593
09:05:47|0.16593
09:05:48|0.16593
09:05:49|0.16593
09:05:50|0.16593
09:05:51|0.16593
09:05:52|0.16593
09:05:53|0.16593
09:05:54|0.16593
09:05:55|0.16595
09:05:56|0.16595
09:05:57|0.16598
09:05:58|0.16598
09:05:59|0.16593
09:06:00|0.16593
09:06:01|0.16584
09:06:02|0.16574
09:06:03|0.16574
09:06:04|0.16574
09:06:05|0.16555
09:06:06|0.16556
09:06:07|0.1656
09:06:08|0.16573
09:06:09|0.16583
09:06:10|0.16581
09:06:11|0.1657
09:06:12|0.16594
09:06:13|0.16585
09:06:15|0.16585
09:06:15|0.16602
09:06:17|0.16599
09:06:17|0.16599
09:06:19|0.16597
09:06:19|0.16597
09:06:21|0.16597
09:06:21|0.16597
09:06:23|0.16597
09:06:24|0.16597
09:06:25|0.16601
09:06:26|0.16601
09:06:26|0.16602
09:06:27|0.16585
09:06:29|0.16589
09:06:30|0.16589
09:06:31|0.16601
09:06:31|0.16601
09:06:33|0.16601
09:06:33|0.16601
09:06:34|0.16607
09:06:36|0.16606
09:06:37|0.16606
09:06:38|0.16608
09:06:39|0.16608
09:06:40|0.16608
09:06:41|0.16608
09:06:42|0.16608
09:06:43|0.16585
09:06:44|0.16592
09:06:44|0.16592
09:06:46|0.16598
09:06:47|0.16599
09:06:48|0.16599
09:06:48|0.16603
09:06:50|0.16611
09:06:51|0.16611
09:06:52|0.16611
09:06:52|0.16605
09:06:54|0.16605
09:06:55|0.16605
09:06:56|0.16605
09:06:57|0.16597
09:06:58|0.16597
09:06:59|0.16597
09:07:00|0.16597
09:07:00|0.16588
09:07:01|0.16588
09:07:03|0.16598
09:07:04|0.16596
09:07:04|0.16596
09:07:06|0.16596
09:07:07|0.16579
09:07:07|0.16573
09:07:09|0.16567
09:07:10|0.16566
09:07:11|0.16572
09:07:12|0.16572
09:07:13|0.16568
09:07:14|0.16544
09:07:15|0.16563
09:07:17|0.16557
09:07:18|0.16557
09:07:19|0.16557
09:07:20|0.16557
09:07:21|0.16557
09:07:22|0.16571
09:07:23|0.1655
09:07:24|0.16549
09:07:25|0.16568
09:07:25|0.16568
09:07:27|0.16558
09:07:28|0.16558
09:07:29|0.16558
09:07:30|0.16562
09:07:31|0.16568
09:07:32|0.16568
09:07:33|0.16568
09:07:34|0.16551
09:07:34|0.16559
09:07:36|0.16559
09:07:37|0.16559
09:07:38|0.16562
09:07:39|0.16559
09:07:40|0.16559
09:07:41|0.16559
09:07:42|0.1654
09:07:43|0.16554
09:07:44|0.16554
09:07:45|0.16554
09:07:46|0.16542
09:07:47|0.16527
09:07:48|0.16526
09:07:49|0.16527
09:07:50|0.16531
09:07:51|0.16531
09:07:52|0.1652
09:07:52|0.16509
09:07:54|0.16509
09:07:54|0.16523
09:07:56|0.16521
09:07:56|0.16515
09:07:58|0.16511
09:07:59|0.16511
09:07:59|0.16511
09:08:00|0.16499
09:08:01|0.16511
09:08:03|0.16512
09:08:04|0.16512
09:08:04|0.16512
09:08:06|0.16503
09:08:07|0.16503
09:08:08|0.16503
09:08:09|0.16508
09:08:10|0.16508
09:08:11|0.16505
09:08:12|0.16492
09:08:12|0.16488
09:08:14|0.16479
09:08:15|0.16477
09:08:16|0.16474
09:08:17|0.16468
09:08:18|0.16477
09:08:20|0.16477
09:08:20|0.16477
09:08:21|0.16468
09:08:22|0.16477
09:08:23|0.16464
09:08:24|0.16444
09:08:25|0.1645
09:08:26|0.16451
09:08:27|0.1645
09:08:28|0.1645
09:08:29|0.1645
09:08:30|0.16445
09:08:31|0.16445
09:08:32|0.16445
09:08:33|0.16461
09:08:34|0.16461
09:08:35|0.16461
09:08:36|0.16461
09:08:37|0.16458
09:08:38|0.16467
09:08:39|0.16467
09:08:40|0.16467
09:08:41|0.16458
09:08:42|0.1647
09:08:43|0.16477
09:08:44|0.16477
09:08:45|0.16477
09:08:46|0.16477
09:08:47|0.16463
09:08:48|0.16465
09:08:49|0.16459
09:08:50|0.16459
09:08:51|0.16445
09:08:52|0.16449
09:08:53|0.16449
09:08:54|0.16441
09:08:55|0.1644
09:08:56|0.16437
09:08:57|0.16437
09:08:58|0.16441
09:08:59|0.16441
09:09:00|0.16449
09:09:01|0.16437
09:09:02|0.16462
09:09:03|0.16465
09:09:04|0.16465
09:09:05|0.16463
09:09:06|0.16445
09:09:07|0.16441
09:09:08|0.16438
09:09:09|0.16438
09:09:10|0.16418
09:09:11|0.16431
09:09:12|0.16435
09:09:13|0.16414
09:09:14|0.16403
09:09:16|0.16408
09:09:17|0.16408
09:09:18|0.16408
09:09:19|0.1642
09:09:20|0.16424
09:09:21|0.16432
09:09:22|0.16432
09:09:23|0.16434
09:09:24|0.1642
09:09:25|0.16433
09:09:26|0.16425
09:09:27|0.16424
09:09:28|0.16398
09:09:29|0.1641
09:09:30|0.16388
09:09:31|0.16377
09:09:32|0.1637
09:09:33|0.16378
09:09:34|0.16367
09:09:35|0.16367
09:09:36|0.16352
09:09:37|0.16365
09:09:38|0.16365
09:09:39|0.16389
09:09:40|0.16388
09:09:41|0.1638
09:09:42|0.1638
09:09:43|0.16389
09:09:44|0.16375
09:09:45|0.16375
09:09:46|0.16369
09:09:47|0.16369
09:09:48|0.16362
09:09:49|0.16371
09:09:50|0.16351
09:09:51|0.16354
09:09:52|0.16354
09:09:53|0.16371
09:09:54|0.16365
09:09:55|0.16365
09:09:57|0.16378
09:09:57|0.16378
09:09:58|0.1639
09:09:59|0.1639
09:10:00|0.16369
09:10:01|0.16375
09:10:02|0.16375
09:10:03|0.16371
09:10:04|0.16377
09:10:05|0.16377
09:10:06|0.16377
09:10:07|0.16377
09:10:08|0.16371
09:10:09|0.16371
09:10:10|0.16369
09:10:11|0.16362
09:10:12|0.16364
09:10:13|0.16371
09:10:14|0.16371
09:10:15|0.16371
09:10:17|0.16356
09:10:18|0.16362
09:10:19|0.16356
09:10:20|0.1634
09:10:21|0.16336
09:10:22|0.16343
09:10:23|0.16337
09:10:23|0.16337
09:10:25|0.16347
09:10:26|0.16362
09:10:26|0.16368
09:10:28|0.16369
09:10:28|0.16342
09:10:30|0.16342
09:10:31|0.16341
09:10:31|0.16332
09:10:33|0.16332
09:10:33|0.1634
09:10:34|0.1634
09:10:35|0.16342
09:10:36|0.16349
09:10:37|0.16356
09:10:38|0.16362
09:10:40|0.16359
09:10:40|0.16369
09:10:41|0.16369
09:10:42|0.1636
09:10:44|0.16371
09:10:44|0.16369
09:10:45|0.16372
09:10:46|0.16373
09:10:47|0.16373
09:10:49|0.16369
09:10:49|0.1635
09:10:50|0.1635
09:10:52|0.1635
09:10:52|0.1635
09:10:54|0.1637
09:10:54|0.1637
09:10:55|0.1637
09:10:57|0.1637
09:10:57|0.1637
09:10:58|0.1637
09:10:59|0.16368
09:11:01|0.16368
09:11:02|0.16378
09:11:03|0.16378
09:11:04|0.16378
09:11:05|0.16376
09:11:05|0.16376
09:11:07|0.16376
09:11:08|0.16376
09:11:09|0.16365
09:11:09|0.16373
09:11:11|0.16373
09:11:12|0.16373
09:11:13|0.16373
09:11:13|0.16382
09:11:14|0.16382
09:11:15|0.1639
09:11:17|0.16402
09:11:18|0.16402
09:11:19|0.16414
09:11:20|0.16414
09:11:21|0.16414
09:11:23|0.1639
09:11:23|0.1639
09:11:25|0.1639
09:11:26|0.16389
09:11:27|0.16396
09:11:28|0.16381
09:11:29|0.16378
09:11:30|0.16365
09:11:31|0.16374
09:11:32|0.16363
09:11:32|0.16363
09:11:33|0.16367
09:11:34|0.16378
09:11:35|0.16378
09:11:37|0.16378
09:11:38|0.16378
09:11:39|0.16378
09:11:40|0.16378
09:11:41|0.16403
09:11:42|0.16403
09:11:43|0.16403
09:11:44|0.16403
09:11:45|0.16401
09:11:46|0.16401
09:11:47|0.16401
09:11:47|0.16401
09:11:49|0.16392
09:11:50|0.16402
09:11:50|0.16403
09:11:51|0.16403
09:11:52|0.16403
09:11:53|0.16403
09:11:54|0.1639
09:11:55|0.1639
09:11:56|0.1639
09:11:57|0.1639
09:11:58|0.16378
09:11:59|0.16378
09:12:01|0.16402
09:12:01|0.16402
09:12:02|0.16387
09:12:04|0.16387
09:12:04|0.16387
09:12:05|0.16387
09:12:06|0.16376
09:12:08|0.16376
09:12:09|0.16376
09:12:09|0.16376
09:12:11|0.16376
09:12:11|0.16386
09:12:13|0.16387
09:12:14|0.16367
09:12:15|0.16361
09:12:16|0.16365
09:12:17|0.16365
09:12:17|0.16374
09:12:19|0.16383
09:12:20|0.16383
09:12:21|0.16383
09:12:23|0.16401
09:12:23|0.16401
09:12:25|0.16401
09:12:25|0.16401
09:12:26|0.16401
09:12:27|0.16404
09:12:29|0.16408
09:12:30|0.16406
09:12:31|0.164
09:12:31|0.164
09:12:32|0.1641
09:12:33|0.1641
09:12:34|0.1641
09:12:35|0.1641
09:12:36|0.1641
09:12:37|0.1641
09:12:38|0.1641
09:12:39|0.16401
09:12:40|0.16401
09:12:42|0.16401
09:12:42|0.16406
09:12:43|0.1641
09:12:44|0.16398
09:12:46|0.16415
09:12:46|0.16421
09:12:47|0.16423
09:12:48|0.16409
09:12:49|0.16409
09:12:50|0.16409
09:12:51|0.16409
09:12:52|0.16409
09:12:53|0.16405
09:12:54|0.16405
09:12:55|0.16405
09:12:56|0.16405
09:12:57|0.16405
09:12:58|0.16405
09:13:00|0.16402
09:13:00|0.16402
09:13:01|0.16405
09:13:02|0.16405
09:13:04|0.16405
09:13:04|0.16405
09:13:05|0.16405
09:13:06|0.16405
09:13:07|0.16405
09:13:09|0.16405
09:13:09|0.16405
09:13:11|0.16405
09:13:12|0.16405
09:13:13|0.16396
09:13:13|0.16396
09:13:14|0.16389
09:13:15|0.16385
09:13:16|0.16375
09:13:18|0.16373
09:13:18|0.16373
09:13:20|0.16351
09:13:21|0.16351
09:13:22|0.16351
09:13:23|0.16351
09:13:24|0.16351
09:13:26|0.16365
09:13:26|0.16365
09:13:28|0.16365
09:13:29|0.16365
09:13:29|0.16373
09:13:31|0.16383
09:13:31|0.16383
09:13:33|0.16383
09:13:34|0.16383
09:13:34|0.16383
09:13:36|0.1635
09:13:37|0.16348
09:13:38|0.1633
09:13:39|0.16336
09:13:40|0.16338
09:13:41|0.16341
09:13:42|0.16349
09:13:43|0.16356
09:13:43|0.16341
09:13:45|0.16341
09:13:46|0.1636
09:13:47|0.16369
09:13:47|0.16366
09:13:49|0.16365
09:13:50|0.16365
09:13:50|0.16365
09:13:52|0.16365
09:13:53|0.16365
09:13:54|0.16377
09:13:55|0.16371
09:13:56|0.16382
09:13:57|0.16382
09:13:58|0.16369
09:13:59|0.16369
09:13:59|0.16369
09:14:01|0.16369
09:14:02|0.16358
09:14:03|0.16358
09:14:03|0.16349
09:14:05|0.16349
09:14:06|0.16347
09:14:07|0.16349
09:14:08|0.16349
09:14:09|0.16366
09:14:10|0.16376
09:14:11|0.16379
09:14:12|0.16379
09:14:13|0.16386
09:14:14|0.16379
09:14:15|0.16389
09:14:16|0.16386
09:14:16|0.16388
09:14:18|0.16391
09:14:19|0.16391
09:14:20|0.16391
09:14:21|0.16391
09:14:22|0.16395
09:14:23|0.16395
09:14:24|0.16383
09:14:25|0.16374
09:14:26|0.16368
09:14:27|0.16363
09:14:28|0.16364
09:14:29|0.16365
09:14:30|0.16365
09:14:31|0.16372
09:14:33|0.16372
09:14:33|0.16372
09:14:34|0.16372
09:14:35|0.16389
09:14:36|0.16389
09:14:37|0.16394
09:14:38|0.16395
09:14:39|0.16395
09:14:40|0.16376
09:14:41|0.16376
09:14:42|0.16384
09:14:43|0.16384
09:14:44|0.16378
09:14:45|0.16367
09:14:46|0.16366
09:14:47|0.16353
09:14:48|0.16346
09:14:49|0.1635
09:14:50|0.1635
09:14:51|0.16354
09:14:52|0.16354
09:14:53|0.16353
09:14:54|0.16351
09:14:55|0.16351
09:14:56|0.16351
09:14:57|0.16351
09:14:58|0.16351
09:14:59|0.16359
09:15:00|0.16345
09:15:01|0.16345
09:15:02|0.1636
09:15:04|0.1636
09:15:04|0.16367
09:15:06|0.16372
09:15:06|0.16384
09:15:08|0.16372
09:15:09|0.16376
09:15:10|0.16371
09:15:10|0.16382
09:15:11|0.16382
09:15:13|0.1636
09:15:14|0.16351
09:15:14|0.16356
09:15:15|0.16356
09:15:17|0.16368
09:15:17|0.16368
09:15:18|0.16368
09:15:19|0.16367
09:15:20|0.16367
09:15:22|0.16367
09:15:23|0.16367
09:15:23|0.16367
09:15:25|0.16386
09:15:26|0.16378
09:15:27|0.16378
09:15:28|0.16379
09:15:29|0.16385
09:15:30|0.16385
09:15:31|0.16385
09:15:32|0.16385
09:15:33|0.16391
09:15:34|0.16393
09:15:35|0.16393
09:15:36|0.16393
09:15:37|0.16397
09:15:38|0.16399
09:15:39|0.16399
09:15:40|0.16399
09:15:41|0.16395
09:15:42|0.16395
09:15:43|0.16399
09:15:44|0.16405
09:15:45|0.16405
09:15:46|0.16395
09:15:47|0.16395
09:15:48|0.16395
09:15:49|0.16395
09:15:50|0.16397
09:15:51|0.16413
09:15:52|0.16411
09:15:53|0.16413
09:15:54|0.16413
09:15:55|0.16413
09:15:56|0.16418
09:15:57|0.16412
09:15:58|0.16401
09:15:59|0.16401
09:16:00|0.164
09:16:01|0.16407
09:16:02|0.16407
09:16:03|0.16395
09:16:04|0.16395
09:16:05|0.16398
09:16:06|0.16398
09:16:07|0.16404
09:16:08|0.16411
09:16:09|0.16411
09:16:10|0.16411
09:16:11|0.16411
09:16:12|0.16407
09:16:13|0.16407
09:16:14|0.16414
09:16:15|0.16414
09:16:16|0.16414
09:16:17|0.16415
09:16:18|0.16415
09:16:19|0.16424
09:16:20|0.16424
09:16:21|0.16419
09:16:22|0.16423
09:16:24|0.16423
09:16:25|0.16424
09:16:26|0.16424
09:16:26|0.16424
09:16:27|0.16428
09:16:28|0.16441
09:16:29|0.16446
09:16:30|0.16441
09:16:32|0.16464
09:16:33|0.16464
09:16:34|0.16477
09:16:35|0.1648
09:16:35|0.16459
09:16:36|0.16451
09:16:38|0.1646
09:16:39|0.1646
09:16:40|0.1646
09:16:41|0.1646
09:16:42|0.1646
09:16:43|0.16462
09:16:44|0.16462
09:16:45|0.16462
09:16:45|0.16462
09:16:47|0.16462
09:16:47|0.16463
09:16:48|0.16456
09:16:50|0.16456
09:16:51|0.16456
09:16:51|0.16459
09:16:53|0.16459
09:16:54|0.16456
09:16:54|0.16456
09:16:55|0.16456
09:16:56|0.16455
09:16:58|0.16455
09:16:59|0.16438
09:17:00|0.16433
09:17:00|0.16442
09:17:01|0.16447
09:17:02|0.16462
09:17:03|0.16458
09:17:04|0.16469
09:17:05|0.16469
09:17:07|0.16469
09:17:08|0.1647
09:17:08|0.1647
09:17:09|0.1647
09:17:10|0.1647
09:17:11|0.1647
09:17:13|0.16481
09:17:13|0.16481
09:17:14|0.16476
09:17:16|0.16476
09:17:16|0.16476
09:17:18|0.1648
09:17:19|0.1648
09:17:20|0.1648
09:17:21|0.1648
09:17:22|0.1648
09:17:23|0.1648
09:17:24|0.1648
09:17:26|0.16471
09:17:26|0.16471
09:17:27|0.16471
09:17:28|0.16471
09:17:30|0.16478
09:17:30|0.16478
09:17:31|0.16478
09:17:33|0.1648
09:17:34|0.1648
09:17:35|0.1648
09:17:36|0.1648
09:17:37|0.1648
09:17:38|0.1648
09:17:39|0.1648
09:17:40|0.1648
09:17:41|0.16459
09:17:41|0.16456
09:17:42|0.16464
09:17:43|0.16464
09:17:45|0.16469
09:17:46|0.16469
09:17:46|0.16469
09:17:47|0.16469
09:17:48|0.16452
09:17:50|0.16452
09:17:51|0.16452
09:17:51|0.16452
09:17:52|0.16474
09:17:53|0.16474
09:17:55|0.16474
09:17:57|0.16474
09:17:58|0.16474
09:17:58|0.16474
09:18:00|0.16474
09:18:00|0.16474
09:18:01|0.16467
09:18:02|0.16467
09:18:03|0.16467
09:18:05|0.16467
09:18:05|0.16467
09:18:06|0.16467
09:18:07|0.16467
09:18:08|0.16467
09:18:10|0.16452
09:18:10|0.16452
09:18:11|0.16452
09:18:12|0.16452
09:18:13|0.16452
09:18:14|0.16452
09:18:15|0.16463
09:18:16|0.16463
09:18:17|0.16455
09:18:18|0.16467
09:18:19|0.16467
09:18:20|0.16472
09:18:21|0.16487
09:18:22|0.16489
09:18:23|0.16489
09:18:25|0.16483
09:18:26|0.16483
09:18:27|0.16483
09:18:29|0.16483
09:18:29|0.16483
09:18:30|0.16489
09:18:31|0.16489
09:18:32|0.16489
09:18:34|0.16489
09:18:34|0.16489
09:18:35|0.16478
09:18:36|0.16469
09:18:37|0.16469
09:18:38|0.16469
09:18:39|0.16469
09:18:40|0.16495
09:18:41|0.165
09:18:42|0.165
09:18:43|0.165
09:18:44|0.165
09:18:45|0.16482
09:18:46|0.16482
09:18:47|0.16482
09:18:48|0.16486
09:18:50|0.16486
09:18:51|0.16486
09:18:51|0.16486
09:18:53|0.16486
09:18:53|0.16483
09:18:55|0.16486
09:18:55|0.16486
09:18:57|0.16486
09:18:58|0.16486
09:18:58|0.16493
09:19:00|0.16499
09:19:01|0.16497
09:19:02|0.16504
09:19:02|0.16507
09:19:04|0.16507
09:19:04|0.16507
09:19:05|0.16504
09:19:06|0.16504
09:19:07|0.16504
09:19:08|0.16504
09:19:09|0.16492
09:19:10|0.16492
09:19:11|0.16492
09:19:13|0.16492
09:19:14|0.16492
09:19:14|0.16492
09:19:15|0.16492
09:19:16|0.16492
09:19:17|0.16482
09:19:19|0.16482
09:19:19|0.16482
09:19:20|0.16482
09:19:22|0.16482
09:19:22|0.16482
09:19:24|0.16482
09:19:24|0.16482
09:19:26|0.16482
09:19:27|0.16482
09:19:28|0.16482
09:19:29|0.16482
09:19:30|0.16482
09:19:31|0.16511
09:19:32|0.16507
09:19:33|0.16509
09:19:34|0.16509
09:19:35|0.16504
09:19:36|0.16504
09:19:37|0.16502
09:19:38|0.16502
09:19:39|0.16502
09:19:40|0.16502
09:19:41|0.16502
09:19:42|0.16502
09:19:43|0.16502
09:19:44|0.16502
09:19:45|0.16486
09:19:46|0.16486
09:19:47|0.16486
09:19:48|0.16486
09:19:49|0.16497
09:19:50|0.16497
09:19:51|0.16512
09:19:52|0.1652
09:19:53|0.1652
09:19:54|0.16517
09:19:55|0.16527
09:19:56|0.1654
09:19:57|0.16532
09:19:58|0.16538
09:19:59|0.16547
09:20:00|0.16538
09:20:01|0.16525
09:20:02|0.16525
09:20:03|0.16513
09:20:04|0.16506
09:20:05|0.16515
09:20:06|0.16512
09:20:07|0.16517
09:20:08|0.16506
09:20:09|0.16506
09:20:10|0.16501
09:20:11|0.16501
09:20:12|0.165
09:20:13|0.165
09:20:14|0.16504
09:20:15|0.16504
09:20:16|0.16497
09:20:17|0.16497
09:20:18|0.16504
09:20:19|0.165
09:20:20|0.165
09:20:21|0.165
09:20:22|0.165
09:20:23|0.16503
09:20:24|0.16503
09:20:25|0.165
09:20:26|0.165
09:20:28|0.1652
09:20:28|0.1652
09:20:29|0.1652
09:20:30|0.16521
09:20:31|0.16521
09:20:32|0.16521
09:20:33|0.16521
09:20:34|0.1652
09:20:35|0.16526
09:20:36|0.16526
09:20:37|0.16532
09:20:38|0.16534
09:20:39|0.16534
09:20:40|0.16534
09:20:41|0.16534
09:20:42|0.16523
09:20:44|0.16531
09:20:44|0.16523
09:20:45|0.16523
09:20:46|0.16521
09:20:47|0.16529
09:20:48|0.16529
09:20:49|0.16529
09:20:50|0.16529
09:20:51|0.16529
09:20:52|0.16536
09:20:53|0.16536
09:20:54|0.16536
09:20:55|0.16536
09:20:56|0.16544
09:20:57|0.16544
09:20:58|0.16533
09:20:59|0.16522
09:21:00|0.16522
09:21:01|0.16524
09:21:02|0.16529
09:21:03|0.16529
09:21:05|0.16529
09:21:05|0.16539
09:21:06|0.1654
09:21:07|0.1654
09:21:08|0.1654
09:21:09|0.1654
09:21:10|0.16529
09:21:11|0.16529
09:21:12|0.16529
09:21:13|0.16529
09:21:14|0.16546
09:21:15|0.16545
09:21:16|0.16535
09:21:17|0.16535
09:21:18|0.16535
09:21:19|0.16535
09:21:20|0.16522
09:21:21|0.16521
09:21:22|0.16522
09:21:23|0.16522
09:21:24|0.16523
09:21:25|0.16523
09:21:26|0.16517
09:21:28|0.16517
09:21:29|0.16516
09:21:30|0.16508
09:21:31|0.16508
09:21:32|0.16509
09:21:33|0.16509
09:21:34|0.16517
09:21:35|0.16517
09:21:37|0.16483
09:21:38|0.16494
09:21:39|0.16494
09:21:40|0.16494
09:21:40|0.16506
09:21:41|0.16496
09:21:43|0.16497
09:21:44|0.16497
09:21:45|0.16497
09:21:45|0.16497
09:21:47|0.16502
09:21:48|0.16502
09:21:48|0.16502
09:21:49|0.16501
09:21:51|0.16501
09:21:52|0.16499
09:21:52|0.16485
09:21:53|0.16485
09:21:55|0.16481
09:21:55|0.16486
09:21:57|0.16486
09:21:57|0.16463
09:21:58|0.16463
09:22:00|0.16463
09:22:01|0.16471
09:22:02|0.16467
09:22:02|0.16474
09:22:04|0.16472
09:22:04|0.16472
09:22:06|0.16472
09:22:06|0.16467
09:22:07|0.16467
09:22:08|0.16462
09:22:10|0.16447
09:22:11|0.16441
09:22:11|0.16441
09:22:13|0.16447
09:22:13|0.16453
09:22:15|0.16453
09:22:15|0.16453
09:22:16|0.16453
09:22:18|0.16453
09:22:18|0.16453
09:22:20|0.16445
09:22:20|0.16445
09:22:22|0.16445
09:22:22|0.16445
09:22:24|0.16448
09:22:25|0.16448
09:22:25|0.16448
09:22:27|0.16448
09:22:28|0.16451
09:22:28|0.16451
09:22:30|0.16451
09:22:31|0.16451
09:22:32|0.16451
09:22:33|0.16453
09:22:34|0.16453
09:22:35|0.16451
09:22:36|0.16451
09:22:36|0.16451
09:22:38|0.16451
09:22:39|0.16451
09:22:40|0.1645
09:22:41|0.1645
09:22:42|0.16451
09:22:43|0.16455
09:22:44|0.16462
09:22:45|0.16462
09:22:46|0.16462
09:22:47|0.16462
09:22:48|0.16464
09:22:50|0.16475
09:22:50|0.16475
09:22:51|0.16475
09:22:52|0.16475
09:22:53|0.16472
09:22:54|0.16476
09:22:55|0.16476
09:22:56|0.16476
09:22:57|0.16476
09:22:58|0.16475
09:22:59|0.16475
09:23:00|0.16475
09:23:01|0.16451
09:23:02|0.16448
09:23:03|0.16437
09:23:04|0.16442
09:23:05|0.16443
09:23:06|0.16445
09:23:07|0.16435
09:23:09|0.16435
09:23:10|0.16429
09:23:11|0.16429
09:23:11|0.16419
09:23:12|0.16411
09:23:14|0.16414
09:23:15|0.16412
09:23:15|0.16412
09:23:17|0.16412
09:23:17|0.16415
09:23:19|0.16414
09:23:19|0.16414
09:23:21|0.16414
09:23:21|0.16414
09:23:22|0.164
09:23:24|0.16394
09:23:24|0.16394
09:23:25|0.16406
09:23:26|0.16406
09:23:27|0.16412
09:23:29|0.16413
09:23:30|0.16422
09:23:31|0.16429
09:23:32|0.16429
09:23:34|0.1644
09:23:34|0.1644
09:23:35|0.1644
09:23:36|0.1644
09:23:37|0.1644
09:23:38|0.16428
09:23:39|0.16428
09:23:40|0.16428
09:23:41|0.16428
09:23:42|0.16428
09:23:43|0.16428
09:23:44|0.16439
09:23:45|0.16441
09:23:46|0.16445
09:23:47|0.16436
09:23:48|0.1644
09:23:49|0.1644
09:23:50|0.16435
09:23:51|0.16435
09:23:52|0.16435
09:23:53|0.16435
09:23:54|0.1645
09:23:55|0.16459
09:23:56|0.1646
09:23:57|0.1646
09:23:59|0.1647
09:23:59|0.1647
09:24:01|0.16466
09:24:01|0.16466
09:24:03|0.16476
09:24:04|0.16466
09:24:04|0.16466
09:24:06|0.1645
09:24:07|0.1645
09:24:07|0.1645
09:24:08|0.16425
09:24:10|0.16423
09:24:10|0.16429
09:24:11|0.16429
09:24:12|0.16429
09:24:14|0.16429
09:24:14|0.16429
09:24:15|0.16424
09:24:16|0.16424
09:24:18|0.16424
09:24:19|0.16424
09:24:19|0.16404
09:24:21|0.16404
09:24:21|0.16404
09:24:22|0.16404
09:24:23|0.16404
09:24:24|0.16404
09:24:25|0.16404
09:24:26|0.16412
09:24:28|0.16412
09:24:29|0.16412
09:24:29|0.16412
09:24:31|0.16412
09:24:32|0.16412
09:24:33|0.16417
09:24:34|0.16417
09:24:35|0.16417
09:24:36|0.16423
09:24:37|0.16423
09:24:38|0.16423
09:24:39|0.16423
09:24:40|0.16423
09:24:42|0.16423
09:24:42|0.16423
09:24:43|0.16423
09:24:44|0.16423
09:24:45|0.16423
09:24:46|0.16431
09:24:47|0.16437
09:24:48|0.16439
09:24:49|0.16439
09:24:50|0.16453
09:24:51|0.16437
09:24:52|0.16446
09:24:53|0.16446
09:24:54|0.16446
09:24:55|0.16441
09:24:56|0.16434
09:24:57|0.16434
09:24:58|0.16442
09:24:59|0.16442
09:25:00|0.16442
09:25:01|0.16442
09:25:02|0.16443
09:25:04|0.16443
09:25:04|0.16437
09:25:06|0.16437
09:25:07|0.16437
09:25:07|0.16437
09:25:09|0.16437
09:25:09|0.16465
09:25:10|0.16467
09:25:11|0.16467
09:25:13|0.1648
09:25:13|0.16462
09:25:15|0.16486
09:25:15|0.16486
09:25:17|0.16486
09:25:17|0.16482
09:25:19|0.16479
09:25:19|0.16479
09:25:20|0.16479
09:25:21|0.16479
09:25:22|0.16479
09:25:23|0.16472
09:25:24|0.16472
09:25:26|0.16493
09:25:27|0.16492
09:25:27|0.16492
09:25:28|0.16488
09:25:29|0.16478
09:25:30|0.16478
09:25:32|0.16505
09:25:33|0.16503
09:25:34|0.16501
09:25:35|0.16501
09:25:36|0.16501
09:25:37|0.16501
09:25:38|0.16501
09:25:39|0.16501
09:25:40|0.16501
09:25:41|0.16501
09:25:42|0.16501
09:25:43|0.16499
09:25:44|0.16499
09:25:45|0.16508
09:25:46|0.16508
09:25:47|0.16508
09:25:48|0.16499
09:25:49|0.16494
09:25:50|0.16494
09:25:51|0.16499
09:25:52|0.16499
09:25:53|0.16493
09:25:54|0.16493
09:25:55|0.16493
09:25:56|0.16493
09:25:57|0.16499
09:25:58|0.165
09:25:59|0.165
09:26:00|0.165
09:26:01|0.16512
09:26:02|0.16517
09:26:03|0.16532
09:26:04|0.16523
09:26:05|0.16523
09:26:06|0.16537
09:26:07|0.1653
09:26:08|0.16535
09:26:09|0.16512
09:26:10|0.16519
09:26:11|0.16519
09:26:12|0.16513
09:26:13|0.16514
09:26:14|0.16514
09:26:15|0.16514
09:26:16|0.16514
09:26:17|0.16514
09:26:18|0.16507
09:26:19|0.16507
09:26:20|0.16494
09:26:21|0.16494
09:26:22|0.16494
09:26:23|0.16494
09:26:24|0.1651
09:26:25|0.1651
09:26:26|0.16512
09:26:27|0.16517
09:26:28|0.16517
09:26:29|0.16514
09:26:30|0.16514
09:26:31|0.16514
09:26:32|0.16514
09:26:34|0.16514
09:26:34|0.16505
09:26:36|0.16506
09:26:37|0.16506
09:26:38|0.16506
09:26:39|0.16519
09:26:40|0.16526
09:26:41|0.16526
09:26:42|0.16526
09:26:43|0.16525
09:26:43|0.16525
09:26:44|0.16525
09:26:46|0.16525
09:26:47|0.16525
09:26:48|0.16525
09:26:49|0.16525
09:26:50|0.16519
09:26:51|0.16519
09:26:52|0.16519
09:26:53|0.16519
09:26:54|0.16519
09:26:55|0.16519
09:26:56|0.16525
09:26:56|0.16525
09:26:58|0.16525
09:26:59|0.16521
09:27:00|0.16521
09:27:01|0.16521
09:27:02|0.16518
09:27:03|0.16519
09:27:04|0.16519
09:27:05|0.16519
09:27:06|0.16519
09:27:07|0.16519
09:27:08|0.16519
09:27:09|0.16519
09:27:10|0.16519
09:27:11|0.16519
09:27:12|0.16516
09:27:13|0.16507
09:27:14|0.16507
09:27:15|0.16516
09:27:16|0.16516
09:27:17|0.16516
09:27:18|0.16516
09:27:19|0.16516
09:27:20|0.16516
09:27:21|0.16516
09:27:22|0.16516
09:27:23|0.16516
09:27:24|0.16516
09:27:25|0.16513
09:27:26|0.16513
09:27:27|0.16513
09:27:28|0.16513
09:27:29|0.16513
09:27:30|0.16513
09:27:31|0.16513
09:27:32|0.16513
09:27:33|0.16516
09:27:34|0.16516
09:27:36|0.16516
09:27:37|0.16516
09:27:38|0.16516
09:27:39|0.16516
09:27:40|0.16516
09:27:41|0.16516
09:27:42|0.16516
09:27:43|0.16516
09:27:44|0.16516
09:27:44|0.16516
09:27:45|0.16514
09:27:46|0.16514
09:27:48|0.16514
09:27:48|0.16514
09:27:50|0.16514
09:27:50|0.16513
09:27:52|0.16513
09:27:53|0.16513
09:27:53|0.16513
09:27:54|0.16513
09:27:56|0.16513
09:27:57|0.16513
09:27:57|0.16516
09:27:59|0.16516
09:27:59|0.16516
09:28:00|0.16516
09:28:01|0.16516
09:28:02|0.16524
09:28:04|0.16518
09:28:05|0.16518
09:28:06|0.16518
09:28:07|0.16518
09:28:07|0.16518
09:28:08|0.16518
09:28:09|0.16518
09:28:10|0.16518
09:28:12|0.16518
09:28:12|0.16518
09:28:14|0.16523
09:28:15|0.16513
09:28:16|0.16514
09:28:17|0.16514
09:28:18|0.16514
09:28:19|0.16514
09:28:19|0.16523
09:28:21|0.16522
09:28:21|0.16522
09:28:23|0.16522
09:28:24|0.16522
09:28:24|0.16524
09:28:25|0.16528
09:28:27|0.16528
09:28:28|0.1653
09:28:29|0.16529
09:28:30|0.16529
09:28:30|0.16527
09:28:31|0.16527
09:28:33|0.16527
09:28:34|0.16528
09:28:35|0.16528
09:28:36|0.16528
09:28:38|0.16518
09:28:39|0.16504
09:28:40|0.16504
09:28:41|0.165
09:28:42|0.16492
09:28:43|0.16484
09:28:43|0.16486
09:28:45|0.16479
09:28:45|0.16477
09:28:47|0.16477
09:28:47|0.16477
09:28:49|0.16472
09:28:49|0.16473
09:28:50|0.16483
09:28:52|0.16483
09:28:53|0.1647
09:28:54|0.1647
09:28:55|0.1647
09:28:56|0.1647
09:28:56|0.16484
09:28:58|0.16484
09:28:59|0.16484
09:29:00|0.16466
09:29:01|0.16478
09:29:02|0.16466
09:29:03|0.16459
09:29:04|0.1647
09:29:05|0.16477
09:29:06|0.16477
09:29:07|0.16469
09:29:08|0.16456
09:29:08|0.16467
09:29:10|0.16467
09:29:11|0.16467
09:29:12|0.1647
09:29:13|0.1647
09:29:14|0.1647
09:29:15|0.1647
09:29:15|0.1647
09:29:17|0.1647
09:29:18|0.1647
09:29:19|0.1647
09:29:20|0.16478
09:29:20|0.16478
09:29:22|0.16473
09:29:23|0.16467
09:29:24|0.16467
09:29:24|0.16467
09:29:26|0.16467
09:29:26|0.16467
09:29:27|0.16467
09:29:29|0.16467
09:29:30|0.16467
09:29:31|0.16467
09:29:32|0.16467
09:29:33|0.16467
09:29:33|0.16467
09:29:34|0.16438
09:29:36|0.16453
09:29:37|0.16453
09:29:38|0.16453
09:29:39|0.16453
09:29:40|0.16453
09:29:41|0.16455
09:29:42|0.16455
09:29:43|0.16458
09:29:44|0.16458
09:29:45|0.16463
09:29:46|0.16469
09:29:47|0.1647
09:29:48|0.16481
09:29:49|0.16481
09:29:50|0.16481
09:29:51|0.16481
09:29:52|0.16481
09:29:53|0.16481
09:29:54|0.16462
09:29:55|0.16454
09:29:56|0.16454
09:29:57|0.16454
09:29:58|0.16443
09:29:59|0.16442
09:30:00|0.16442
09:30:01|0.16442
09:30:02|0.16442
09:30:03|0.16442
09:30:04|0.16453
09:30:05|0.16453
09:30:06|0.16453
09:30:07|0.16457
09:30:08|0.16457
09:30:09|0.16454
09:30:10|0.16454
09:30:11|0.16477
09:30:12|0.16477
09:30:13|0.16476
09:30:14|0.16478
09:30:15|0.16474
09:30:16|0.1647
09:30:17|0.1648
09:30:18|0.1648
09:30:19|0.16467
09:30:20|0.16467
09:30:21|0.16467
09:30:22|0.16465
09:30:23|0.16465
09:30:24|0.16465
09:30:25|0.16466
09:30:26|0.16466
09:30:27|0.16459
09:30:28|0.16456
09:30:30|0.16456
09:30:30|0.16456
09:30:31|0.16456
09:30:32|0.16456
09:30:33|0.1646
09:30:34|0.1646
09:30:35|0.1646
09:30:37|0.16451
09:30:38|0.16447
09:30:39|0.16447
09:30:40|0.16451
09:30:41|0.16452
09:30:42|0.16466
09:30:43|0.16466
09:30:44|0.16466
09:30:45|0.16466
09:30:45|0.16466
09:30:47|0.16466
09:30:48|0.16466
09:30:49|0.16466
09:30:50|0.16466
09:30:51|0.16466
09:30:52|0.16466
09:30:53|0.16466
09:30:54|0.16456
09:30:55|0.16451
09:30:56|0.16451
09:30:57|0.16451
09:30:58|0.16451
09:30:59|0.16451
09:31:00|0.16451
09:31:01|0.16451
09:31:02|0.16453
09:31:03|0.16461
09:31:04|0.16461
09:31:05|0.16461
09:31:06|0.16454
09:31:07|0.16439
09:31:08|0.16444
09:31:09|0.16456
09:31:11|0.16441
09:31:11|0.16438
09:31:12|0.16438
09:31:13|0.16438
09:31:14|0.16438
09:31:15|0.16452
09:31:16|0.16452
09:31:17|0.16464
09:31:18|0.16462
09:31:19|0.16462
09:31:20|0.16462
09:31:21|0.16456
09:31:22|0.16456
09:31:23|0.16456
09:31:24|0.16456
09:31:25|0.16454
09:31:26|0.16454
09:31:27|0.16453
09:31:28|0.16453
09:31:29|0.16456
09:31:30|0.16437
09:31:31|0.16437
09:31:32|0.16437
09:31:33|0.16437
09:31:34|0.16442
09:31:35|0.16442
09:31:36|0.16442
09:31:38|0.16438
09:31:39|0.16438
09:31:40|0.16438
09:31:41|0.16438
09:31:41|0.16434
09:31:43|0.1643
09:31:44|0.16423
09:31:45|0.16424
09:31:46|0.16418
09:31:47|0.16423
09:31:48|0.16417
09:31:49|0.16428
09:31:50|0.16428
09:31:51|0.16407
09:31:52|0.16399
09:31:53|0.16388
09:31:54|0.16376
09:31:55|0.16383
09:31:56|0.16383
09:31:57|0.164
09:31:58|0.16389
09:31:59|0.16395
09:32:00|0.16396
09:32:01|0.16389
09:32:02|0.16387
09:32:03|0.16399
09:32:04|0.16397
09:32:05|0.16397
09:32:06|0.16395
09:32:07|0.16395
09:32:08|0.16395
09:32:09|0.16395
09:32:10|0.16395
09:32:11|0.16395
09:32:12|0.16395
09:32:13|0.16395
09:32:14|0.16402
09:32:15|0.16399
09:32:16|0.16399
09:32:17|0.16399
09:32:18|0.16399
09:32:19|0.1639
09:32:20|0.16384
09:32:21|0.16374
09:32:22|0.16363
09:32:23|0.1636
09:32:24|0.16363
09:32:25|0.1636
09:32:26|0.1636
09:32:27|0.16363
09:32:28|0.16364
09:32:29|0.1635
09:32:30|0.1635
09:32:31|0.1635
09:32:32|0.1635
09:32:33|0.1635
09:32:34|0.16338
09:32:35|0.16338
09:32:36|0.16352
09:32:37|0.16363
09:32:39|0.16363
09:32:39|0.16364
09:32:40|0.16364
09:32:42|0.16355
09:32:43|0.16364
09:32:44|0.16366
09:32:45|0.1636
09:32:46|0.1636
09:32:47|0.1636
09:32:48|0.1636
09:32:49|0.1636
09:32:49|0.16351
09:32:51|0.16345
09:32:52|0.16345
09:32:53|0.16336
09:32:54|0.16336
09:32:55|0.16336
09:32:56|0.16329
09:32:57|0.1633
09:32:58|0.16334
09:32:59|0.16337
09:33:00|0.16337
09:33:01|0.1633
09:33:02|0.16345
09:33:03|0.16358
09:33:04|0.16345
09:33:05|0.16345
09:33:06|0.16345
09:33:07|0.16345
09:33:08|0.16345
09:33:09|0.16361
09:33:10|0.16375
09:33:11|0.16375
09:33:12|0.16365
09:33:13|0.16371
09:33:14|0.16371
09:33:15|0.16371
09:33:16|0.16371
09:33:17|0.16371
09:33:18|0.16371
09:33:19|0.16336
09:33:20|0.16339
09:33:21|0.16339
09:33:22|0.16339
09:33:23|0.1633
09:33:24|0.16329
09:33:25|0.16332
09:33:26|0.16332
09:33:27|0.16332
09:33:28|0.16332
09:33:29|0.16332
09:33:30|0.16332
09:33:31|0.16332
09:33:32|0.16332
09:33:33|0.16352
09:33:34|0.16352
09:33:35|0.16352
09:33:36|0.16348
09:33:37|0.16353
09:33:38|0.16353
09:33:40|0.1633
09:33:41|0.16326
09:33:42|0.16309
09:33:43|0.16318
09:33:44|0.1629
09:33:45|0.16303
09:33:46|0.16273
09:33:47|0.1628
09:33:48|0.16296
09:33:49|0.16296
09:33:50|0.16262
09:33:51|0.16277
09:33:52|0.16272
09:33:53|0.16272
09:33:54|0.16242
09:33:55|0.16242
09:33:56|0.16245
09:33:57|0.16271
09:33:58|0.16279
09:33:59|0.16302
09:33:59|0.16285
09:34:01|0.16283
09:34:01|0.16283
09:34:03|0.16301
09:34:04|0.16301
09:34:05|0.16296
09:34:06|0.16281
09:34:07|0.16294
09:34:08|0.16274
09:34:09|0.16255
09:34:10|0.16264
09:34:11|0.16277
09:34:12|0.16277
09:34:13|0.16285
09:34:13|0.16283
09:34:14|0.16266
09:34:16|0.16266
09:34:17|0.16266
09:34:18|0.16276
09:34:19|0.16277
09:34:20|0.16281
09:34:21|0.16281
09:34:22|0.16293
09:34:23|0.16292
09:34:23|0.16277
09:34:25|0.16277
09:34:26|0.16272
09:34:27|0.1627
09:34:27|0.1626
09:34:28|0.1626
09:34:30|0.16261
09:34:31|0.16261
09:34:31|0.16256
09:34:32|0.16256
09:34:33|0.16256
09:34:34|0.16256
09:34:36|0.16256
09:34:37|0.16272
09:34:38|0.16272
09:34:38|0.16272
09:34:40|0.16272
09:34:41|0.16272
09:34:42|0.16284
09:34:43|0.16284
09:34:44|0.16284
09:34:45|0.16267
09:34:46|0.16252
09:34:47|0.16246
09:34:48|0.16246
09:34:49|0.1625
09:34:50|0.1624
09:34:51|0.1622
09:34:52|0.16228
09:34:54|0.16237
09:34:54|0.16225
09:34:55|0.1623
09:34:56|0.16201
09:34:57|0.16204
09:34:58|0.16206
09:34:59|0.16189
09:35:01|0.16169
09:35:01|0.16186
09:35:02|0.16169
09:35:03|0.16183
09:35:04|0.16186
09:35:05|0.16193
09:35:06|0.16198
09:35:07|0.16191
09:35:09|0.16202
09:35:09|0.16221
09:35:10|0.1623
09:35:11|0.16224
09:35:12|0.16224
09:35:13|0.16226
09:35:14|0.16226
09:35:15|0.16229
09:35:16|0.16237
09:35:17|0.16234
09:35:18|0.16232
09:35:19|0.16232
09:35:20|0.16204
09:35:21|0.16215
09:35:22|0.16203
09:35:23|0.16203
09:35:24|0.16203
09:35:25|0.16203
09:35:26|0.16204
09:35:27|0.16222
09:35:28|0.16222
09:35:29|0.16231
09:35:30|0.16221
09:35:31|0.16221
09:35:32|0.16222
09:35:33|0.16221
09:35:34|0.16221
09:35:35|0.16228
09:35:36|0.16228
09:35:37|0.16235
09:35:38|0.16237
09:35:39|0.16237
09:35:40|0.16241
09:35:42|0.16244
09:35:43|0.16245
09:35:44|0.16245
09:35:45|0.16245
09:35:46|0.16244
09:35:47|0.16247
09:35:48|0.1624
09:35:49|0.16246
09:35:50|0.16246
09:35:51|0.16258
09:35:52|0.16243
09:35:53|0.16243
09:35:54|0.16243
09:35:55|0.16219
09:35:56|0.16219
09:35:57|0.16219
09:35:58|0.16214
09:35:59|0.16214
09:36:00|0.16214
09:36:01|0.16213
09:36:02|0.16189
09:36:03|0.16202
09:36:04|0.16201
09:36:05|0.1618
09:36:06|0.16187
09:36:07|0.16169
09:36:08|0.16169
09:36:09|0.16175
09:36:10|0.16153
09:36:12|0.1615
09:36:12|0.16141
09:36:13|0.16149
09:36:14|0.16125
09:36:15|0.16137
09:36:16|0.16123
09:36:17|0.16123
09:36:18|0.16121
09:36:19|0.16094
09:36:20|0.16085
09:36:21|0.16081
09:36:22|0.16093
09:36:23|0.16073
09:36:24|0.16076
09:36:25|0.16081
09:36:26|0.16112
09:36:27|0.16096
09:36:28|0.16079
09:36:29|0.16087
09:36:30|0.16087
09:36:31|0.16087
09:36:32|0.16082
09:36:33|0.16084
09:36:34|0.16086
09:36:35|0.1608
09:36:36|0.1607
09:36:37|0.16067
09:36:38|0.16071
09:36:39|0.16077
09:36:40|0.16077
09:36:41|0.16077
09:36:43|0.1609
09:36:44|0.1609
09:36:45|0.16073
09:36:46|0.16077
09:36:47|0.16077
09:36:48|0.16077
09:36:49|0.16062
09:36:50|0.16073
09:36:51|0.16073
09:36:52|0.16096
09:36:53|0.1607
09:36:54|0.1607
09:36:55|0.1607
09:36:56|0.1609
09:36:57|0.16092
09:36:58|0.16069
09:36:59|0.16064
09:37:00|0.16087
09:37:01|0.16077
09:37:02|0.16045
09:37:03|0.16065
09:37:04|0.1606
09:37:05|0.16071
09:37:06|0.16068
09:37:07|0.1607
09:37:08|0.16059
09:37:09|0.16059
09:37:10|0.16059
09:37:11|0.16069
09:37:12|0.16064
09:37:13|0.16076
09:37:15|0.16087
09:37:15|0.16087
09:37:16|0.16088
09:37:17|0.1609
09:37:18|0.16108
09:37:19|0.16115
09:37:20|0.16122
09:37:21|0.1612
09:37:22|0.16128
09:37:23|0.16133
09:37:24|0.16133
09:37:25|0.16133
09:37:26|0.16133
09:37:27|0.16133
09:37:28|0.16108
09:37:29|0.16096
09:37:30|0.16079
09:37:31|0.16079
09:37:32|0.16082
09:37:33|0.16062
09:37:34|0.16054
09:37:35|0.16054
09:37:36|0.16077
09:37:37|0.1607
09:37:38|0.16074
09:37:39|0.16074
09:37:40|0.1606
09:37:41|0.1604
09:37:42|0.16042
09:37:44|0.16002
09:37:45|0.16001
09:37:46|0.1601
09:37:47|0.16
09:37:48|0.15999
09:37:49|0.15993
09:37:50|0.16006
09:37:51|0.16018
09:37:52|0.16043
09:37:53|0.16029
09:37:54|0.16007
09:37:55|0.1602
09:37:56|0.16021
09:37:57|0.16002
09:37:58|0.16002
09:37:59|0.15998
09:38:00|0.15998
09:38:01|0.15971
09:38:02|0.15973
09:38:03|0.15958
09:38:04|0.1597
09:38:05|0.15947
09:38:06|0.15953
09:38:07|0.15962
09:38:08|0.15973
09:38:09|0.15967
09:38:10|0.15991
09:38:11|0.1598
09:38:12|0.1598
09:38:13|0.1598
09:38:14|0.15997
09:38:15|0.16002
09:38:16|0.15994
09:38:18|0.15994
09:38:18|0.16001
09:38:19|0.16007
09:38:20|0.16007
09:38:21|0.1602
09:38:22|0.16027
09:38:23|0.16049
09:38:24|0.16047
09:38:25|0.16061
09:38:26|0.16068
09:38:27|0.16066
09:38:28|0.16055
09:38:29|0.1606
09:38:30|0.16059
09:38:31|0.16068
09:38:32|0.16068
09:38:33|0.16068
09:38:34|0.16042
09:38:35|0.16042
09:38:36|0.16063
09:38:37|0.16079
09:38:38|0.16072
09:38:39|0.16072
09:38:40|0.16072
09:38:41|0.16072
09:38:42|0.16089
09:38:43|0.1607
09:38:45|0.16051
09:38:46|0.16042
09:38:47|0.16034
09:38:48|0.16034
09:38:49|0.16027
09:38:50|0.16025
09:38:51|0.16024
09:38:52|0.16024
09:38:54|0.16027
09:38:54|0.16011
09:38:55|0.16011
09:38:56|0.16011
09:38:57|0.16017
09:38:58|0.16017
09:38:59|0.16017
09:39:01|0.16008
09:39:01|0.16009
09:39:02|0.16018
09:39:03|0.16
09:39:05|0.16005
09:39:05|0.16005
09:39:06|0.16018
09:39:07|0.16018
09:39:09|0.16029
09:39:09|0.16029
09:39:10|0.16033
09:39:11|0.16032
09:39:12|0.16014
09:39:13|0.15997
09:39:14|0.15997
09:39:15|0.15997
09:39:16|0.15991
09:39:17|0.15964
09:39:18|0.15985
09:39:19|0.15975
09:39:20|0.15991
09:39:22|0.15991
09:39:22|0.15974
09:39:24|0.15965
09:39:24|0.15966
09:39:25|0.15957
09:39:26|0.15971
09:39:27|0.15966
09:39:28|0.15957
09:39:29|0.1596
09:39:30|0.15953
09:39:31|0.15975
09:39:32|0.15974
09:39:33|0.15981
09:39:34|0.16
09:39:35|0.15994
09:39:36|0.15998
09:39:38|0.16011
09:39:38|0.16011
09:39:39|0.16005
09:39:40|0.16014
09:39:41|0.16019
09:39:42|0.16031
09:39:43|0.16033
09:39:44|0.16063
09:39:46|0.16044
09:39:47|0.16048
09:39:48|0.16068
09:39:49|0.16075
09:39:50|0.16087
09:39:51|0.16088
09:39:52|0.16109
09:39:53|0.16109
09:39:54|0.16099
09:39:55|0.16081
09:39:56|0.16058
09:39:57|0.16063
09:39:58|0.16069
09:39:59|0.1607
09:40:00|0.16082
09:40:01|0.16082
09:40:02|0.16073
09:40:04|0.16073
09:40:04|0.16073
09:40:05|0.16073
09:40:06|0.16091
09:40:07|0.16094
09:40:08|0.16103
09:40:09|0.16118
09:40:10|0.16132
09:40:11|0.16132
09:40:12|0.16139
09:40:13|0.16139
09:40:14|0.16139
09:40:15|0.16139
09:40:16|0.16139
09:40:17|0.16132
09:40:18|0.16132
09:40:19|0.16132
09:40:20|0.16132
09:40:21|0.16104
09:40:22|0.16108
09:40:23|0.16104
09:40:24|0.16104
09:40:25|0.1609
09:40:26|0.16076
09:40:27|0.16057
09:40:28|0.16044
09:40:29|0.16049
09:40:30|0.16071
09:40:31|0.16071
09:40:32|0.16071
09:40:33|0.16059
09:40:34|0.16075
09:40:35|0.16075
09:40:36|0.16079
09:40:37|0.16085
09:40:38|0.16085
09:40:39|0.16085
09:40:40|0.16085
09:40:41|0.16085
09:40:42|0.16046
09:40:43|0.16039
09:40:44|0.16039
09:40:45|0.16039
09:40:47|0.16021
09:40:48|0.16018
09:40:49|0.16028
09:40:50|0.1601
09:40:51|0.1601
09:40:52|0.1601
09:40:53|0.16
09:40:54|0.15991
09:40:55|0.15989
09:40:56|0.15966
09:40:57|0.15961
09:40:58|0.15965
09:40:59|0.15948
09:41:00|0.15952
09:41:01|0.15957
09:41:02|0.15947
09:41:03|0.15961
09:41:04|0.15973
09:41:05|0.15936
09:41:06|0.15936
09:41:07|0.15974
09:41:08|0.15985
09:41:09|0.16
09:41:10|0.16
09:41:11|0.16004
09:41:12|0.16018
09:41:13|0.16018
09:41:14|0.16008
09:41:15|0.16004
09:41:16|0.16004
09:41:17|0.16002
09:41:18|0.16
09:41:19|0.16
09:41:20|0.16
09:41:21|0.16026
09:41:22|0.16026
09:41:23|0.16043
09:41:24|0.16032
09:41:25|0.16052
09:41:26|0.16032
09:41:27|0.16032
09:41:28|0.16032
09:41:29|0.1604
09:41:30|0.16046
09:41:31|0.1604
09:41:32|0.16058
09:41:33|0.16069
09:41:34|0.16052
09:41:35|0.16052
09:41:36|0.16052
09:41:37|0.16053
09:41:38|0.16054
09:41:39|0.16054
09:41:40|0.16069
09:41:41|0.16069
09:41:42|0.16069
09:41:43|0.16071
09:41:44|0.16071
09:41:45|0.16079
09:41:46|0.16076
09:41:48|0.16091
09:41:49|0.16094
09:41:50|0.16094
09:41:51|0.16094
09:41:52|0.16094
09:41:53|0.16094
09:41:55|0.16094
09:41:55|0.16094
09:41:56|0.16108
09:41:57|0.16108
09:41:58|0.16108
09:41:59|0.16094
09:42:00|0.16108
09:42:01|0.16084
09:42:02|0.16076
09:42:03|0.16082
09:42:04|0.16073
09:42:06|0.16066
09:42:07|0.16067
09:42:08|0.16067
09:42:09|0.1606
09:42:10|0.16045
09:42:12|0.16055
09:42:12|0.16039
09:42:14|0.16039
09:42:15|0.1603
09:42:16|0.16029
09:42:16|0.16018
09:42:18|0.16018
09:42:19|0.1602
09:42:19|0.1602
09:42:20|0.16036
09:42:21|0.16036
09:42:22|0.1605
09:42:25|0.16037
09:42:25|0.16037
09:42:26|0.16042
09:42:27|0.16042
09:42:29|0.16019
09:42:31|0.16023
09:42:32|0.16023
09:42:34|0.16035
09:42:35|0.16027
09:42:36|0.16027
09:42:36|0.16029
09:42:38|0.16032
09:42:38|0.16032
09:42:40|0.16049
09:42:42|0.16029
09:42:43|0.16001
09:42:43|0.16001
09:42:44|0.16
09:42:47|0.16009
09:42:47|0.15998
09:42:49|0.16005
09:42:50|0.16003
09:42:51|0.16003
09:42:52|0.16003
09:42:53|0.16007
09:42:54|0.16007
09:42:55|0.16009
09:42:56|0.16009
09:42:57|0.16018
09:42:58|0.16007
09:42:59|0.1598
09:43:00|0.15967
09:43:01|0.15985
09:43:03|0.15979
09:43:05|0.15984
09:43:06|0.1597
09:43:07|0.15974
09:43:07|0.1597
09:43:09|0.15963
09:43:10|0.15959
09:43:10|0.15958
09:43:12|0.15973
09:43:13|0.15977
09:43:14|0.15966
09:43:14|0.15968
09:43:17|0.15978
09:43:18|0.15969
09:43:18|0.15961
09:43:19|0.15961
09:43:20|0.15972
09:43:21|0.15973
09:43:22|0.15973
09:43:24|0.15963
09:43:25|0.15962
09:43:26|0.15962
09:43:27|0.15952
09:43:29|0.15976
09:43:31|0.1597
09:43:32|0.15969
09:43:34|0.15992
09:43:35|0.16
09:43:36|0.16
09:43:37|0.16006
09:43:39|0.16006
09:43:40|0.15993
09:43:41|0.15993
09:43:41|0.15982
09:43:42|0.15989
09:43:44|0.15989
09:43:45|0.15989
09:43:46|0.15989
09:43:47|0.15989
09:43:48|0.15989
09:43:49|0.16001
09:43:50|0.16001
09:43:51|0.16001
09:43:52|0.16012
09:43:53|0.16012
09:43:54|0.16012
09:43:55|0.16023
09:43:56|0.15999
09:43:57|0.15991
09:43:58|0.15981
09:43:59|0.15981
09:44:00|0.15981
09:44:01|0.15998
09:44:02|0.16
09:44:03|0.15997
09:44:04|0.16008
09:44:06|0.16018
09:44:06|0.16018
09:44:08|0.16018
09:44:09|0.16011
09:44:10|0.16018
09:44:10|0.16018
09:44:12|0.16027
09:44:13|0.16035
09:44:14|0.16069
09:44:14|0.16072
09:44:16|0.16063
09:44:18|0.16077
09:44:18|0.16077
09:44:19|0.1607
09:44:20|0.16062
09:44:21|0.16064
09:44:22|0.1606
09:44:23|0.16054
09:44:24|0.16064
09:44:25|0.16064
09:44:26|0.16064
09:44:27|0.16039
09:44:29|0.16056
09:44:31|0.1606
09:44:32|0.16082
09:44:33|0.16071
09:44:34|0.1606
09:44:36|0.16066
09:44:37|0.16036
09:44:39|0.16037
09:44:39|0.16039
09:44:41|0.16039
09:44:42|0.16051
09:44:43|0.16044
09:44:44|0.16041
09:44:46|0.16027
09:44:47|0.16013
09:44:49|0.16022
09:44:49|0.16022
09:44:50|0.16001
09:44:52|0.16018
09:44:52|0.16024
09:44:54|0.16024
09:44:55|0.16007
09:44:56|0.16016
09:44:56|0.16
09:44:57|0.16013
09:44:59|0.16018
09:44:59|0.16019
09:45:00|0.16027
09:45:02|0.16027
09:45:02|0.16027
09:45:03|0.16013
09:45:04|0.16
09:45:06|0.16009
09:45:08|0.1601
09:45:08|0.1601
09:45:09|0.16021
09:45:10|0.16031
09:45:11|0.16032
09:45:12|0.16032
09:45:13|0.16017
09:45:14|0.1603
09:45:15|0.16051
09:45:16|0.16059
09:45:17|0.16068
09:45:18|0.16081
09:45:19|0.16097
09:45:20|0.16092
09:45:21|0.16108
09:45:22|0.16096
09:45:23|0.16109
09:45:24|0.16117
09:45:25|0.16117
09:45:26|0.16122
09:45:27|0.16078
09:45:28|0.16068
09:45:30|0.16094
09:45:32|0.1609
09:45:33|0.16068
09:45:34|0.16069
09:45:35|0.16069
09:45:37|0.16038
09:45:37|0.16047
09:45:39|0.16042
09:45:40|0.16035
09:45:41|0.16033
09:45:42|0.16022
09:45:43|0.16024
09:45:44|0.16021
09:45:45|0.16024
09:45:46|0.16023
09:45:48|0.16021
09:45:48|0.16036
09:45:49|0.16045
09:45:50|0.1605
09:45:51|0.16045
09:45:53|0.16054
09:45:53|0.16058
09:45:55|0.16058
09:45:55|0.16072
09:45:56|0.16072
09:45:58|0.16048
09:45:59|0.16057
09:46:00|0.16045
09:46:01|0.16036
09:46:02|0.16042
09:46:03|0.16039
09:46:04|0.16063
09:46:05|0.16063
09:46:06|0.16072
09:46:07|0.16066
09:46:08|0.16066
09:46:09|0.16066
09:46:10|0.16061
09:46:11|0.16061
09:46:12|0.16055
09:46:13|0.16056
09:46:14|0.16056
09:46:15|0.16036
09:46:16|0.16025
09:46:17|0.16028
09:46:18|0.16018
09:46:19|0.16015
09:46:20|0.16028
09:46:21|0.16028
09:46:23|0.1602
09:46:23|0.16036
09:46:24|0.16045
09:46:26|0.16039
09:46:26|0.16041
09:46:28|0.16046
09:46:28|0.16046
09:46:30|0.1602
09:46:32|0.16015
09:46:34|0.16023
09:46:34|0.16023
09:46:36|0.16023
09:46:37|0.1602
09:46:39|0.16028
09:46:40|0.16024
09:46:41|0.16028
09:46:42|0.16036
09:46:43|0.16036
09:46:44|0.16036
09:46:45|0.16036
09:46:45|0.16028
09:46:47|0.16028
09:46:48|0.1604
09:46:49|0.16032
09:46:50|0.16032
09:46:51|0.16018
09:46:52|0.16029
09:46:53|0.16029
09:46:55|0.16029
09:46:55|0.16029
09:46:57|0.16029
09:46:57|0.16036
09:47:00|0.16042
09:47:00|0.16053
09:47:01|0.16053
09:47:02|0.16049
09:47:03|0.16049
09:47:05|0.16049
09:47:05|0.16049
09:47:06|0.1605
09:47:07|0.16052
09:47:08|0.16052
09:47:09|0.16059
09:47:11|0.16061
09:47:12|0.16072
09:47:13|0.16072
09:47:14|0.16077
09:47:15|0.16071
09:47:16|0.16048
09:47:17|0.16057
09:47:18|0.16057
09:47:19|0.16057
09:47:20|0.16057
09:47:21|0.16057
09:47:22|0.16057
09:47:23|0.16057
09:47:24|0.1606
09:47:25|0.1606
09:47:26|0.1606
09:47:27|0.16056
09:47:28|0.16056
09:47:29|0.16056
09:47:30|0.16044
09:47:31|0.16057
09:47:32|0.16061
09:47:33|0.16061
09:47:35|0.16061
09:47:36|0.16061
09:47:38|0.16061
09:47:38|0.16061
09:47:40|0.16074
09:47:40|0.16069
09:47:42|0.16072
09:47:43|0.16069
09:47:44|0.16069
09:47:45|0.16069
09:47:46|0.16079
09:47:47|0.16103
09:47:49|0.16114
09:47:49|0.16107
09:47:50|0.16107
09:47:52|0.16102
09:47:53|0.16102
09:47:54|0.16102
09:47:55|0.16102
09:47:56|0.16113
09:47:57|0.16094
09:47:58|0.16101
09:47:59|0.16105
09:48:00|0.16105
09:48:01|0.16105
09:48:02|0.16105
09:48:04|0.16117
09:48:04|0.16128
09:48:06|0.16128
09:48:07|0.16128
09:48:08|0.16128
09:48:09|0.16137
09:48:10|0.16137
09:48:11|0.16137
09:48:12|0.16108
09:48:13|0.16108
09:48:14|0.16108
09:48:15|0.16108
09:48:16|0.16108
09:48:17|0.16108
09:48:18|0.16108
09:48:19|0.16108
09:48:20|0.16151
09:48:21|0.16155
09:48:22|0.1616
09:48:22|0.16153
09:48:24|0.16141
09:48:25|0.16156
09:48:25|0.16135
09:48:27|0.16135
09:48:27|0.16132
09:48:28|0.16127
09:48:30|0.16127
09:48:30|0.16119
09:48:32|0.16122
09:48:34|0.16116
09:48:34|0.16116
09:48:37|0.16116
09:48:38|0.16097
09:48:39|0.16097
09:48:40|0.16111
09:48:41|0.16121
09:48:43|0.16111
09:48:44|0.16111
09:48:45|0.16111
09:48:46|0.16111
09:48:47|0.16128
09:48:47|0.16129
09:48:50|0.16148
09:48:52|0.16148
09:48:53|0.16148
09:48:53|0.16148
09:48:55|0.16148
09:48:56|0.16137
09:48:57|0.16148
09:48:57|0.16148
09:48:59|0.16158
09:48:59|0.16155
09:49:00|0.16155
09:49:01|0.16155
09:49:03|0.16148
09:49:05|0.16148
09:49:05|0.16148
09:49:06|0.16148
09:49:07|0.16148
09:49:09|0.16117
09:49:09|0.16121
09:49:10|0.16135
09:49:11|0.16152
09:49:13|0.1616
09:49:15|0.16153
09:49:16|0.16153
09:49:17|0.1615
09:49:18|0.16156
09:49:19|0.16156
09:49:20|0.16151
09:49:21|0.1614
09:49:22|0.16139
09:49:23|0.16139
09:49:24|0.16139
09:49:24|0.16139
09:49:25|0.1616
09:49:27|0.1616
09:49:28|0.1616
09:49:29|0.16153
09:49:30|0.16164
09:49:31|0.16165
09:49:32|0.16169
09:49:33|0.16175
09:49:35|0.16156
09:49:37|0.16144
09:49:38|0.16137
09:49:39|0.16145
09:49:40|0.16139
09:49:42|0.16143
09:49:43|0.16137
09:49:44|0.16133
09:49:45|0.16133
09:49:47|0.16141
09:49:47|0.16141
09:49:48|0.16141
09:49:49|0.16141
09:49:50|0.16156
09:49:51|0.16155
09:49:52|0.16145
09:49:54|0.16132
09:49:54|0.16144
09:49:56|0.16151
09:49:57|0.16151
09:49:58|0.16151
09:49:59|0.16151
09:50:00|0.16151
09:50:00|0.16151
09:50:02|0.16151
09:50:03|0.16151
09:50:04|0.16143
09:50:05|0.16145
09:50:06|0.16145
09:50:07|0.16145
09:50:08|0.16149
09:50:09|0.16147
09:50:10|0.16139
09:50:12|0.16139
09:50:13|0.16139
09:50:13|0.16151
09:50:15|0.16162
09:50:16|0.1617
09:50:17|0.16167
09:50:17|0.1617
09:50:19|0.16174
09:50:20|0.16164
09:50:21|0.1616
09:50:21|0.1616
09:50:23|0.16163
09:50:24|0.1616
09:50:25|0.1616
09:50:25|0.16165
09:50:27|0.16153
09:50:27|0.16144
09:50:28|0.16144
09:50:31|0.16135
09:50:31|0.16137
09:50:32|0.16137
09:50:33|0.16135
09:50:35|0.16134
09:50:37|0.16118
09:50:39|0.16094
09:50:39|0.16095
09:50:41|0.161
09:50:42|0.161
09:50:43|0.16113
09:50:44|0.16103
09:50:45|0.16089
09:50:46|0.16095
09:50:47|0.16083
09:50:48|0.16083
09:50:49|0.1609
09:50:50|0.1609
09:50:52|0.1609
09:50:52|0.16096
09:50:54|0.16099
09:50:55|0.16103
09:50:56|0.16113
09:50:57|0.161
09:50:58|0.16099
09:50:59|0.16099
09:51:00|0.16099
09:51:01|0.16099
09:51:03|0.16098
09:51:04|0.16091
09:51:06|0.16087
09:51:07|0.16063
09:51:07|0.16063
09:51:09|0.16063
09:51:09|0.16063
09:51:11|0.16064
09:51:12|0.16076
09:51:13|0.16069
09:51:14|0.16057
09:51:15|0.1607
09:51:16|0.1606
09:51:17|0.1606
09:51:18|0.16065
09:51:19|0.16065
09:51:20|0.16076
09:51:21|0.16089
09:51:22|0.16069
09:51:23|0.16069
09:51:24|0.16077
09:51:25|0.16077
09:51:26|0.16091
09:51:27|0.16078
09:51:28|0.16086
09:51:29|0.16076
09:51:30|0.16075
09:51:31|0.16075
09:51:32|0.16071
09:51:33|0.16071
09:51:34|0.16079
09:51:35|0.16079
09:51:37|0.1608
09:51:39|0.16081
09:51:40|0.16091
09:51:41|0.16082
09:51:42|0.16082
09:51:43|0.16069
09:51:44|0.16069
09:51:45|0.16069
09:51:47|0.16078
09:51:48|0.16082
09:51:48|0.16075
09:51:51|0.16088
09:51:52|0.16077
09:51:53|0.16088
09:51:53|0.16076
09:51:56|0.16081
09:51:56|0.16066
09:51:57|0.16072
09:51:58|0.16063
09:51:59|0.16063
09:52:00|0.16064
09:52:01|0.16071
09:52:02|0.16071
09:52:03|0.16065
09:52:04|0.16088
09:52:06|0.16076
09:52:06|0.16072
09:52:07|0.16079
09:52:09|0.16069
09:52:10|0.16069
09:52:11|0.16077
09:52:12|0.16077
09:52:13|0.16092
09:52:15|0.16102
09:52:15|0.16115
09:52:17|0.16116
09:52:17|0.16108
09:52:18|0.16106
09:52:19|0.1609
09:52:20|0.16102
09:52:21|0.16104
09:52:22|0.16094
09:52:23|0.161
09:52:24|0.16102
09:52:25|0.16102
09:52:26|0.16113
09:52:27|0.16113
09:52:28|0.16102
09:52:29|0.16102
09:52:30|0.16121
09:52:31|0.16111
09:52:32|0.16111
09:52:33|0.16107
09:52:34|0.16107
09:52:35|0.16118
09:52:37|0.16125
09:52:39|0.16142
09:52:41|0.16142
09:52:41|0.16131
09:52:43|0.16124
09:52:44|0.16135
09:52:45|0.16138
09:52:47|0.16125
09:52:48|0.16125
09:52:49|0.16125
09:52:51|0.16125
09:52:51|0.16143
09:52:53|0.16142
09:52:54|0.16126
09:52:54|0.16126
09:52:55|0.16117
09:52:56|0.1612
09:52:58|0.1612
09:52:58|0.1613
09:52:59|0.16128
09:53:00|0.16128
09:53:02|0.16108
09:53:03|0.16095
09:53:04|0.16095
09:53:05|0.16095
09:53:06|0.16126
09:53:06|0.16138
09:53:07|0.16143
09:53:08|0.16152
09:53:10|0.16152
09:53:10|0.16152
09:53:12|0.16159
09:53:13|0.16158
09:53:14|0.16151
09:53:15|0.16154
09:53:16|0.16158
09:53:16|0.16154
09:53:17|0.16144
09:53:19|0.16144
09:53:20|0.16144
09:53:20|0.16152
09:53:21|0.16152
09:53:23|0.1615
09:53:24|0.16149
09:53:25|0.16157
09:53:26|0.16158
09:53:27|0.16137
09:53:28|0.16147
09:53:28|0.16149
09:53:30|0.16141
09:53:31|0.16135
09:53:32|0.16141
09:53:32|0.16141
09:53:34|0.16143
09:53:35|0.16134
09:53:36|0.16169
09:53:36|0.16168
09:53:39|0.16168
09:53:40|0.16158
09:53:42|0.16144
09:53:44|0.16145
09:53:45|0.16152
09:53:47|0.16134
09:53:47|0.16134
09:53:49|0.16128
09:53:50|0.16128
09:53:52|0.16128
09:53:54|0.16135
09:53:54|0.16135
09:53:56|0.16144
09:53:56|0.16144
09:53:57|0.16156
09:53:58|0.16156
09:53:59|0.16156
09:54:00|0.16156
09:54:01|0.16156
09:54:02|0.16156
09:54:04|0.16149
09:54:05|0.16144
09:54:06|0.16145
09:54:06|0.16135
09:54:08|0.16135
09:54:09|0.16135
09:54:11|0.16126
09:54:11|0.16126
09:54:12|0.16126
09:54:13|0.16146
09:54:14|0.16146
09:54:15|0.16153
09:54:16|0.16153
09:54:18|0.16135
09:54:18|0.16135
09:54:19|0.1615
09:54:20|0.1615
09:54:21|0.1615
09:54:22|0.1615
09:54:23|0.1615
09:54:24|0.1615
09:54:25|0.1615
09:54:26|0.16137
09:54:27|0.16137
09:54:28|0.16135
09:54:29|0.16115
09:54:30|0.1612
09:54:31|0.1612
09:54:32|0.1612
09:54:33|0.16115
09:54:34|0.16109
09:54:35|0.16106
09:54:36|0.1611
09:54:37|0.1611
09:54:39|0.16116
09:54:40|0.16131
09:54:41|0.16131
09:54:42|0.16139
09:54:44|0.16156
09:54:46|0.16157
09:54:46|0.1616
09:54:47|0.16163
09:54:49|0.16175
09:54:50|0.16163
09:54:50|0.16165
09:54:51|0.16175
09:54:53|0.16178
09:54:54|0.16178
09:54:55|0.16178
09:54:56|0.16178
09:54:57|0.16162
09:54:58|0.16162
09:54:59|0.16177
09:55:00|0.16171
09:55:01|0.16155
09:55:02|0.1616
09:55:03|0.16157
09:55:04|0.16157
09:55:06|0.16153
09:55:08|0.16153
09:55:08|0.16155
09:55:10|0.16163
09:55:11|0.16168
09:55:12|0.16168
09:55:12|0.16168
09:55:13|0.16158
09:55:15|0.16153
09:55:16|0.16142
09:55:17|0.16138
09:55:18|0.16143
09:55:18|0.16135
09:55:21|0.16129
09:55:21|0.16129
09:55:22|0.16122
09:55:23|0.16126
09:55:24|0.1612
09:55:25|0.16129
09:55:27|0.16117
09:55:27|0.16117
09:55:29|0.16108
09:55:30|0.16112
09:55:31|0.16112
09:55:32|0.16112
09:55:33|0.16112
09:55:34|0.1612
09:55:35|0.1612
09:55:36|0.1612
09:55:38|0.16109
09:55:38|0.16108
09:55:41|0.16104
09:55:43|0.16103
09:55:43|0.16103
09:55:45|0.16102
09:55:46|0.16107
09:55:48|0.16107
09:55:49|0.16105
09:55:51|0.16105
09:55:52|0.16105
09:55:52|0.16105
09:55:54|0.16105
09:55:56|0.16099
09:55:56|0.16099
09:55:57|0.16099
09:55:58|0.16132
09:55:59|0.16132
09:56:00|0.16124
09:56:01|0.16124
09:56:02|0.16108
09:56:03|0.16108
09:56:05|0.16119
09:56:06|0.16094
09:56:07|0.16093
09:56:08|0.16093
09:56:09|0.16093
09:56:10|0.16093
09:56:12|0.161
09:56:14|0.16096
09:56:14|0.16096
09:56:15|0.16096
09:56:16|0.16096
09:56:18|0.1608
09:56:19|0.16079
09:56:20|0.16074
09:56:21|0.16074
09:56:22|0.16074
09:56:23|0.16078
09:56:24|0.16092
09:56:25|0.16085
09:56:26|0.16085
09:56:27|0.16085
09:56:28|0.16095
09:56:29|0.16095
09:56:30|0.16095
09:56:31|0.16095
09:56:32|0.16108
09:56:33|0.161
09:56:34|0.16108
09:56:35|0.16096
09:56:36|0.16096
09:56:37|0.16096
09:56:38|0.16085
09:56:39|0.16081
09:56:40|0.16081
09:56:42|0.16081
09:56:44|0.16072
09:56:46|0.16072
09:56:46|0.16063
09:56:48|0.16086
09:56:50|0.16086
09:56:51|0.16092
09:56:52|0.16092
09:56:54|0.16092
09:56:55|0.16086
09:56:56|0.16086
09:56:57|0.16086
09:56:57|0.16086
09:56:58|0.16089
09:57:00|0.16089
09:57:01|0.16093
09:57:02|0.16081
09:57:03|0.16081
09:57:04|0.16081
09:57:05|0.16081
09:57:07|0.16089
09:57:09|0.16072
09:57:09|0.16076
09:57:10|0.16082
09:57:11|0.16082
09:57:12|0.16082
09:57:13|0.16072
09:57:14|0.16068
09:57:16|0.16068
09:57:16|0.16068
09:57:17|0.16068
09:57:19|0.16068
09:57:19|0.16068
09:57:20|0.16068
09:57:21|0.16068
09:57:22|0.16068
09:57:23|0.16054
09:57:24|0.16053
09:57:25|0.16044
09:57:26|0.16045
09:57:27|0.16032
09:57:28|0.16035
09:57:29|0.16035
09:57:30|0.16035
09:57:31|0.16029
09:57:32|0.16026
09:57:33|0.16029
09:57:34|0.16033
09:57:35|0.16034
09:57:36|0.16034
09:57:38|0.16038
09:57:38|0.16034
09:57:39|0.16046
09:57:40|0.16046
09:57:43|0.16054
09:57:43|0.1607
09:57:45|0.16064
09:57:47|0.16054
09:57:47|0.16054
09:57:49|0.16054
09:57:50|0.16046
09:57:51|0.16047
09:57:52|0.16045
09:57:53|0.16045
09:57:54|0.16045
09:57:55|0.16045
09:57:56|0.16063
09:57:57|0.16051
09:57:58|0.16051
09:57:59|0.16048
09:58:00|0.16048
09:58:01|0.16048
09:58:02|0.16052
09:58:04|0.16032
09:58:04|0.16025
09:58:06|0.16025
09:58:07|0.16025
09:58:08|0.16025
09:58:09|0.16025
09:58:10|0.16025
09:58:11|0.16026
09:58:12|0.16018
09:58:14|0.16021
09:58:14|0.16003
09:58:16|0.16001
09:58:16|0.15989
09:58:17|0.15989
09:58:18|0.16006
09:58:19|0.16025
09:58:20|0.16017
09:58:21|0.16006
09:58:22|0.16015
09:58:24|0.16013
09:58:24|0.16013
09:58:25|0.16013
09:58:26|0.16013
09:58:27|0.16022
09:58:28|0.16021
09:58:29|0.16011
09:58:30|0.16008
09:58:31|0.16008
09:58:32|0.16012
09:58:33|0.16025
09:58:34|0.16025
09:58:35|0.16023
09:58:37|0.16023
09:58:37|0.16023
09:58:38|0.16023
09:58:39|0.16028
09:58:40|0.16028
09:58:41|0.16031
09:58:42|0.16031
09:58:44|0.16038
09:58:46|0.16038
09:58:48|0.16044
09:58:48|0.16044
09:58:50|0.16044
09:58:50|0.16001
09:58:53|0.15989
09:58:53|0.15998
09:58:54|0.16003
09:58:56|0.16002
09:58:57|0.16009
09:58:58|0.16009
09:59:00|0.16025
09:59:02|0.16025
09:59:02|0.16034
09:59:04|0.16044
09:59:04|0.16034
09:59:07|0.16032
09:59:08|0.16049
09:59:08|0.16049
09:59:09|0.16043
09:59:10|0.16063
09:59:11|0.16061
09:59:12|0.16061
09:59:13|0.16064
09:59:14|0.16066
09:59:15|0.16067
09:59:17|0.16064
09:59:18|0.16053
09:59:19|0.16043
09:59:20|0.16042
09:59:21|0.16041
09:59:22|0.16028
09:59:23|0.16028
09:59:24|0.16028
09:59:25|0.16041
09:59:26|0.16039
09:59:28|0.16043
09:59:29|0.16043
09:59:30|0.16054
09:59:30|0.16054
09:59:32|0.16055
09:59:33|0.16054
09:59:34|0.16054
09:59:35|0.16054
09:59:36|0.16054
09:59:37|0.16065
09:59:38|0.16059
09:59:39|0.16059
09:59:40|0.16048
09:59:41|0.16029
09:59:42|0.16029
09:59:43|0.16029
09:59:45|0.16054
09:59:47|0.16065
09:59:47|0.1607
09:59:49|0.1607
09:59:50|0.16088
09:59:52|0.16076
09:59:52|0.16071
09:59:53|0.16071
09:59:55|0.16096
09:59:57|0.16098
09:59:58|0.16116
10:00:00|0.16116
10:00:00|0.16109
10:00:03|0.16088
10:00:04|0.16088
10:00:04|0.16095
10:00:05|0.16095
10:00:07|0.16078
10:00:08|0.16091
10:00:10|0.1608
10:00:11|0.16075
10:00:12|0.16071
10:00:13|0.16106
10:00:14|0.16082
10:00:15|0.16082
10:00:16|0.16099
10:00:17|0.16104
10:00:18|0.16114
10:00:19|0.1612
10:00:20|0.16115
10:00:21|0.16115
10:00:22|0.16115
10:00:23|0.16115
10:00:24|0.16127
10:00:25|0.16117
10:00:26|0.16117
10:00:27|0.16122
10:00:28|0.16125
10:00:29|0.16123
10:00:30|0.16097
10:00:31|0.16097
10:00:32|0.16099
10:00:33|0.16099
10:00:34|0.1609
10:00:35|0.1609
10:00:36|0.16101
10:00:37|0.16101
10:00:39|0.16097
10:00:40|0.16085
10:00:41|0.1609
10:00:41|0.16094
10:00:42|0.16095
10:00:44|0.16103
10:00:46|0.161
10:00:48|0.16102
10:00:49|0.16095
10:00:50|0.16095
10:00:51|0.16103
10:00:52|0.16106
10:00:54|0.16101
10:00:55|0.16094
10:00:55|0.1609
10:00:56|0.16099
10:00:58|0.161
10:00:59|0.16098
10:01:00|0.16083
10:01:01|0.16079
10:01:02|0.16079
10:01:02|0.16075
10:01:05|0.1607
10:01:05|0.16061
10:01:06|0.16061
10:01:07|0.16061
10:01:08|0.16061
10:01:09|0.16072
10:01:10|0.16072
10:01:11|0.16073
10:01:12|0.16073
10:01:13|0.16073
10:01:14|0.16064
10:01:15|0.16061
10:01:16|0.16051
10:01:17|0.16046
10:01:18|0.16046
10:01:19|0.16046
10:01:21|0.16054
10:01:21|0.16068
10:01:22|0.16068
10:01:23|0.16068
10:01:25|0.16061
10:01:26|0.16063
10:01:27|0.16063
10:01:28|0.16063
10:01:30|0.16063
10:01:31|0.16085
10:01:32|0.16086
10:01:33|0.16095
10:01:34|0.16103
10:01:35|0.16093
10:01:36|0.16093
10:01:37|0.16093
10:01:38|0.16093
10:01:39|0.16089
10:01:40|0.16089
10:01:41|0.16089
10:01:42|0.16089
10:01:42|0.16089
10:01:44|0.16089
10:01:45|0.16089
10:01:47|0.16081
10:01:47|0.16081
10:01:48|0.16081
10:01:49|0.16071
10:01:52|0.16071
10:01:53|0.16074
10:01:53|0.16072
10:01:54|0.16072
10:01:55|0.16072
10:01:56|0.16081
10:01:58|0.16089
10:01:59|0.16093
10:02:00|0.16097
10:02:01|0.16097
10:02:02|0.16097
10:02:03|0.16097
10:02:05|0.161
10:02:06|0.161
10:02:08|0.16106
10:02:08|0.1612
10:02:09|0.16122
10:02:11|0.16132
10:02:12|0.16132
10:02:13|0.1613
10:02:14|0.16115
10:02:14|0.16102
10:02:15|0.16095
10:02:17|0.16095
10:02:17|0.16132
10:02:19|0.16132
10:02:20|0.16132
10:02:21|0.16136
10:02:22|0.16116
10:02:23|0.16128
10:02:23|0.16117
10:02:24|0.16108
10:02:26|0.16108
10:02:27|0.16094
10:02:28|0.16098
10:02:29|0.16098
10:02:29|0.16095
10:02:31|0.16089
10:02:32|0.16087
10:02:34|0.16108
10:02:35|0.1611
10:02:36|0.1611
10:02:37|0.161
10:02:38|0.161
10:02:39|0.16098
10:02:40|0.16098
10:02:41|0.16111
10:02:42|0.16111
10:02:43|0.16098
10:02:44|0.16126
10:02:45|0.16127
10:02:46|0.1614
10:02:47|0.1614
10:02:49|0.16139
10:02:50|0.16145
10:02:51|0.16153
10:02:52|0.16141
10:02:53|0.16128
10:02:54|0.16128
10:02:55|0.16128
10:02:56|0.16155
10:02:58|0.16155
10:02:59|0.16154
10:03:00|0.16163
10:03:02|0.16163
10:03:03|0.16159
10:03:03|0.1614
10:03:06|0.1613
10:03:06|0.16142
10:03:08|0.16134
10:03:08|0.16137
10:03:10|0.16129
10:03:10|0.16129
10:03:12|0.16129
10:03:13|0.16129
10:03:14|0.16148
10:03:16|0.16139
10:03:16|0.16139
10:03:18|0.16139
10:03:19|0.16139
10:03:19|0.16139
10:03:21|0.16139
10:03:22|0.16142
10:03:23|0.16142
10:03:24|0.16142
10:03:25|0.16168
10:03:26|0.16175
10:03:27|0.1617
10:03:28|0.1617
10:03:29|0.16154
10:03:30|0.16167
10:03:31|0.16171
10:03:31|0.1617
10:03:33|0.16179
10:03:34|0.16191
10:03:35|0.16187
10:03:35|0.16186
10:03:37|0.16186
10:03:38|0.16186
10:03:39|0.16225
10:03:39|0.162
10:03:41|0.16199
10:03:41|0.16199
10:03:43|0.16205
10:03:43|0.16205
10:03:45|0.16205
10:03:45|0.16205
10:03:47|0.16213
10:03:49|0.16227
10:03:51|0.16232
10:03:52|0.16233
10:03:53|0.16244
10:03:54|0.16234
10:03:55|0.16234
10:03:56|0.16234
10:03:57|0.1625
10:03:59|0.1624
10:04:00|0.16226
10:04:00|0.16225
10:04:03|0.16233
10:04:04|0.16212
10:04:06|0.16212
10:04:08|0.16229
10:04:10|0.16216
10:04:11|0.16227
10:04:12|0.16234
10:04:13|0.16234
10:04:14|0.16234
10:04:15|0.16226
10:04:17|0.16233
10:04:18|0.16229
10:04:19|0.16229
10:04:20|0.16229
10:04:21|0.16229
10:04:22|0.16238
10:04:23|0.16238
10:04:24|0.16234
10:04:25|0.16231
10:04:26|0.16231
10:04:27|0.16249
10:04:27|0.16238
10:04:30|0.16238
10:04:31|0.1624
10:04:32|0.1624
10:04:33|0.16238
10:04:33|0.16237
10:04:35|0.16237
10:04:35|0.16225
10:04:37|0.16225
10:04:38|0.16222
10:04:39|0.16222
10:04:39|0.16222
10:04:40|0.16222
10:04:41|0.16216
10:04:43|0.16225
10:04:44|0.16212
10:04:45|0.16212
10:04:45|0.16212
10:04:47|0.16222
10:04:48|0.16223
10:04:50|0.16228
10:04:50|0.16234
10:04:52|0.16233
10:04:53|0.16231
10:04:54|0.16231
10:04:55|0.16226
10:04:56|0.16232
10:04:57|0.16244
10:04:59|0.16222
10:05:00|0.16222
10:05:01|0.16211
10:05:02|0.16211
10:05:03|0.16211
10:05:04|0.16211
10:05:05|0.16222
10:05:06|0.1623
10:05:07|0.16223
10:05:08|0.16233
10:05:09|0.16233
10:05:10|0.16231
10:05:10|0.1624
10:05:13|0.16238
10:05:13|0.16238
10:05:15|0.1625
10:05:16|0.16255
10:05:18|0.16255
10:05:18|0.16246
10:05:19|0.16253
10:05:21|0.16235
10:05:22|0.16245
10:05:22|0.16243
10:05:23|0.16239
10:05:24|0.16226
10:05:25|0.16228
10:05:26|0.16218
10:05:27|0.16235
10:05:28|0.16235
10:05:29|0.16209
10:05:30|0.16209
10:05:31|0.16222
10:05:32|0.16222
10:05:33|0.16222
10:05:35|0.1623
10:05:36|0.1623
10:05:36|0.1623
10:05:37|0.1623
10:05:38|0.16234
10:05:39|0.1623
10:05:40|0.16235
10:05:41|0.16229
10:05:43|0.16216
10:05:43|0.16222
10:05:44|0.16224
10:05:45|0.16217
10:05:46|0.16217
10:05:47|0.16217
10:05:48|0.16234
10:05:50|0.16232
10:05:52|0.16237
10:05:54|0.16234
10:05:55|0.16234
10:05:56|0.16229
10:05:58|0.16243
10:05:58|0.16224
10:06:00|0.16214
10:06:00|0.16214
10:06:01|0.16224
10:06:03|0.16204
10:06:04|0.16197
10:06:05|0.16204
10:06:06|0.16206
10:06:08|0.16207
10:06:08|0.16198
10:06:10|0.16209
10:06:10|0.16209
10:06:12|0.16194
10:06:13|0.16194
10:06:14|0.16188
10:06:15|0.16192
10:06:16|0.16192
10:06:17|0.16193
10:06:18|0.1619
10:06:19|0.1619
10:06:20|0.1619
10:06:21|0.1619
10:06:22|0.1619
10:06:23|0.1619
10:06:24|0.1619
10:06:25|0.1619
10:06:26|0.1619
10:06:27|0.16201
10:06:28|0.16201
10:06:29|0.16215
10:06:30|0.16215
10:06:31|0.16211
10:06:33|0.16228
10:06:34|0.16228
10:06:35|0.16219
10:06:36|0.16219
10:06:37|0.16213
10:06:37|0.16206
10:06:39|0.16202
10:06:40|0.16203
10:06:41|0.16213
10:06:42|0.16213
10:06:42|0.16212
10:06:44|0.16212
10:06:44|0.16209
10:06:46|0.16209
10:06:46|0.1621
10:06:48|0.16219
10:06:48|0.16219
10:06:49|0.16214
10:06:52|0.16214
10:06:53|0.16214
10:06:53|0.16214
10:06:55|0.16224
10:06:56|0.16223
10:06:57|0.16241
10:06:58|0.16236
10:06:59|0.16241
10:07:01|0.16233
10:07:01|0.16236
10:07:03|0.16237
10:07:05|0.16237
10:07:06|0.16238
10:07:07|0.16234
10:07:08|0.16234
10:07:09|0.16234
10:07:10|0.16234
10:07:12|0.16246
10:07:13|0.16231
10:07:14|0.16231
10:07:16|0.16231
10:07:17|0.16235
10:07:17|0.16246
10:07:19|0.16246
10:07:20|0.16246
10:07:21|0.16246
10:07:22|0.16246
10:07:23|0.16237
10:07:24|0.16243
10:07:25|0.16243
10:07:26|0.16243
10:07:27|0.16243
10:07:28|0.16242
10:07:29|0.16242
10:07:30|0.16237
10:07:32|0.16237
10:07:33|0.16237
10:07:34|0.16237
10:07:35|0.1625
10:07:36|0.16255
10:07:37|0.1625
10:07:38|0.1625
10:07:39|0.1625
10:07:39|0.1625
10:07:40|0.1625
10:07:41|0.16242
10:07:42|0.16242
10:07:44|0.16242
10:07:45|0.16242
10:07:45|0.16242
10:07:46|0.16246
10:07:48|0.16246
10:07:49|0.16255
10:07:50|0.16255
10:07:51|0.16255
10:07:52|0.16266
10:07:53|0.16266
10:07:54|0.16272
10:07:55|0.16272
10:07:56|0.16266
10:07:57|0.16266
10:07:58|0.16266
10:07:59|0.16266
10:08:00|0.16255
10:08:01|0.16255
10:08:02|0.1624
10:08:03|0.16223
10:08:04|0.16231
10:08:05|0.16237
10:08:06|0.16216
10:08:07|0.16239
10:08:08|0.16247
10:08:09|0.16248
10:08:10|0.16232
10:08:11|0.16232
10:08:12|0.16232
10:08:13|0.16232
10:08:14|0.16232
10:08:15|0.1626
10:08:16|0.16257
10:08:18|0.1626
10:08:19|0.16269
10:08:19|0.16257
10:08:20|0.16262
10:08:21|0.16262
10:08:23|0.16253
10:08:24|0.16253
10:08:25|0.16247
10:08:26|0.1625
10:08:27|0.1625
10:08:28|0.1625
10:08:30|0.1625
10:08:30|0.1625
10:08:32|0.16246
10:08:32|0.16246
10:08:33|0.16248
10:08:34|0.16248
10:08:35|0.16258
10:08:36|0.1626
10:08:38|0.1626
10:08:38|0.1626
10:08:40|0.16256
10:08:41|0.16256
10:08:41|0.16256
10:08:43|0.16256
10:08:43|0.16256
10:08:44|0.16246
10:08:46|0.16246
10:08:46|0.16232
10:08:48|0.16242
10:08:48|0.16242
10:08:49|0.16242
10:08:50|0.16242
10:08:51|0.16242
10:08:52|0.16251
10:08:55|0.16251
10:08:55|0.16251
10:08:56|0.16255
10:08:57|0.16255
10:08:58|0.16255
10:09:00|0.16255
10:09:00|0.16261
10:09:02|0.16261
10:09:04|0.16272
10:09:04|0.16272
10:09:05|0.16272
10:09:06|0.16286
10:09:08|0.16268
10:09:10|0.16277
10:09:11|0.16277
10:09:11|0.16277
10:09:13|0.16261
10:09:15|0.16261
10:09:15|0.16276
10:09:17|0.16276
10:09:17|0.16273
10:09:19|0.16273
10:09:20|0.16273
10:09:21|0.16273
10:09:21|0.16273
10:09:22|0.16276
10:09:23|0.16274
10:09:25|0.16274
10:09:26|0.16282
10:09:27|0.16279
10:09:28|0.1628
10:09:29|0.16283
10:09:30|0.16293
10:09:31|0.16289
10:09:32|0.16296
10:09:33|0.16296
10:09:34|0.16285
10:09:35|0.16271
10:09:36|0.16271
10:09:37|0.16287
10:09:39|0.16273
10:09:40|0.16283
10:09:41|0.16283
10:09:41|0.16283
10:09:42|0.16269
10:09:45|0.16288
10:09:45|0.16288
10:09:46|0.16287
10:09:47|0.16287
10:09:48|0.1628
10:09:49|0.1628
10:09:50|0.1629
10:09:51|0.16296
10:09:52|0.16296
10:09:54|0.16281
10:09:54|0.16281
10:09:55|0.16281
10:09:56|0.16286
10:09:57|0.16286
10:09:58|0.16286
10:09:59|0.16289
10:10:00|0.16287
10:10:01|0.16289
10:10:03|0.16281
10:10:03|0.16281
10:10:04|0.16277
10:10:06|0.16271
10:10:08|0.16271
10:10:09|0.1627
10:10:10|0.16262
10:10:12|0.16262
10:10:13|0.16278
10:10:14|0.16285
10:10:14|0.16285
10:10:17|0.16296
10:10:17|0.1631
10:10:20|0.1631
10:10:20|0.16287
10:10:21|0.16287
10:10:22|0.16303
10:10:23|0.16307
10:10:24|0.16308
10:10:25|0.16299
10:10:26|0.16306
10:10:27|0.1632
10:10:28|0.16309
10:10:29|0.16297
10:10:30|0.16308
10:10:32|0.16289
10:10:33|0.16289
10:10:34|0.16289
10:10:35|0.16289
10:10:37|0.16282
10:10:39|0.16255
10:10:39|0.16265
10:10:40|0.16265
10:10:41|0.1628
10:10:43|0.16276
10:10:44|0.16271
10:10:45|0.16281
10:10:46|0.16281
10:10:47|0.16285
10:10:48|0.16271
10:10:49|0.16278
10:10:50|0.16266
10:10:51|0.16261
10:10:52|0.16263
10:10:53|0.16278
10:10:54|0.16294
10:10:55|0.163
10:10:56|0.16299
10:10:58|0.16299
10:10:58|0.16305
10:10:59|0.16305
10:11:00|0.16305
10:11:01|0.16307
10:11:02|0.16307
10:11:04|0.16307
10:11:05|0.16307
10:11:06|0.16302
10:11:07|0.16313
10:11:08|0.16313
10:11:09|0.16319
10:11:10|0.16323
10:11:11|0.16312
10:11:12|0.16312
10:11:13|0.163
10:11:15|0.16314
10:11:16|0.16317
10:11:17|0.16317
10:11:18|0.16317
10:11:19|0.16317
10:11:20|0.16317
10:11:21|0.16317
10:11:22|0.16317
10:11:23|0.1632
10:11:24|0.1632
10:11:26|0.16312
10:11:27|0.16304
10:11:27|0.16304
10:11:29|0.16313
10:11:29|0.16325
10:11:31|0.1633
10:11:31|0.16333
10:11:32|0.1632
10:11:33|0.16315
10:11:34|0.16315
10:11:36|0.16315
10:11:36|0.16312
10:11:37|0.16298
10:11:39|0.16311
10:11:40|0.16323
10:11:40|0.16323
10:11:41|0.16323
10:11:42|0.16328
10:11:43|0.16332
10:11:44|0.16332
10:11:46|0.16315
10:11:47|0.16315
10:11:47|0.16315
10:11:49|0.16315
10:11:50|0.16323
10:11:51|0.16327
10:11:52|0.16326
10:11:52|0.16326
10:11:53|0.16307
10:11:54|0.16299
10:11:56|0.16317
10:11:58|0.16317
10:11:58|0.16304
10:12:00|0.16304
10:12:00|0.16304
10:12:02|0.16297
10:12:03|0.16295
10:12:04|0.16305
10:12:05|0.16304
10:12:06|0.16296
10:12:07|0.1628
10:12:08|0.16279
10:12:09|0.16279
10:12:11|0.16293
10:12:12|0.16293
10:12:12|0.16293
10:12:14|0.16293
10:12:15|0.16293
10:12:16|0.16293
10:12:17|0.16293
10:12:18|0.16296
10:12:19|0.16296
10:12:20|0.16304
10:12:21|0.16304
10:12:23|0.16304
10:12:24|0.16317
10:12:26|0.16318
10:12:27|0.16322
10:12:28|0.16325
10:12:28|0.16325
10:12:30|0.16326
10:12:31|0.16304
10:12:31|0.16304
10:12:33|0.16304
10:12:34|0.16322
10:12:34|0.16306
10:12:35|0.16306
10:12:36|0.16297
10:12:38|0.16288
10:12:38|0.16288
10:12:41|0.16295
10:12:41|0.16286
10:12:42|0.16286
10:12:43|0.16307
10:12:44|0.163
10:12:45|0.16294
10:12:46|0.16294
10:12:47|0.16294
10:12:48|0.16294
10:12:50|0.16297
10:12:50|0.16278
10:12:51|0.16278
10:12:52|0.16278
10:12:53|0.16292
10:12:54|0.16292
10:12:55|0.16292
10:12:57|0.16292
10:12:58|0.16284
10:12:59|0.16284
10:13:00|0.16284
10:13:01|0.16287
10:13:02|0.16293
10:13:04|0.16293
10:13:04|0.16294
10:13:06|0.16294
10:13:07|0.16294
10:13:09|0.16294
10:13:09|0.16294
10:13:12|0.163
10:13:12|0.16315
10:13:14|0.16301
10:13:15|0.16301
10:13:16|0.16301
10:13:17|0.16301
10:13:18|0.163
10:13:19|0.16295
10:13:20|0.16295
10:13:21|0.16295
10:13:22|0.16307
10:13:23|0.16307
10:13:24|0.16307
10:13:25|0.16307
10:13:26|0.16307
10:13:27|0.16306
10:13:28|0.16306
10:13:29|0.16306
10:13:30|0.16306
10:13:32|0.16306
10:13:33|0.16306
10:13:33|0.16302
10:13:35|0.16302
10:13:36|0.16302
10:13:36|0.16302
10:13:39|0.16302
10:13:40|0.16302
10:13:41|0.16311
10:13:42|0.16307
10:13:43|0.16307
10:13:43|0.16307
10:13:44|0.16307
10:13:46|0.16307
10:13:46|0.16307
10:13:48|0.16308
10:13:49|0.16308
10:13:50|0.16309
10:13:51|0.16301
10:13:52|0.16301
10:13:53|0.16301
10:13:53|0.16301
10:13:54|0.16292
10:13:56|0.16301
10:13:57|0.16301
10:13:58|0.16293
10:14:00|0.16315
10:14:02|0.16308
10:14:02|0.16301
10:14:04|0.16305
10:14:05|0.16305
10:14:07|0.16299
10:14:09|0.16298
10:14:09|0.16298
10:14:11|0.16301
10:14:12|0.16301
10:14:12|0.16301
10:14:14|0.16301
10:14:16|0.16301
10:14:17|0.16301
10:14:18|0.16301
10:14:19|0.16301
10:14:20|0.16321
10:14:21|0.16321
10:14:23|0.16321
10:14:24|0.16321
10:14:25|0.16321
10:14:26|0.16321
10:14:27|0.163
10:14:29|0.163
10:14:29|0.16316
10:14:30|0.16316
10:14:32|0.16316
10:14:32|0.16317
10:14:33|0.163
10:14:35|0.163
10:14:35|0.16309
10:14:37|0.16282
10:14:37|0.16282
10:14:38|0.1629
10:14:39|0.16288
10:14:40|0.16288
10:14:42|0.1628
10:14:42|0.16286
10:14:43|0.1628
10:14:44|0.1628
10:14:46|0.1628
10:14:46|0.16268
10:14:47|0.1627
10:14:49|0.1627
10:14:49|0.1627
10:14:52|0.1627
10:14:52|0.16274
10:14:53|0.16274
10:14:54|0.1628
10:14:55|0.1628
10:14:57|0.16275
10:14:58|0.16267
10:14:59|0.16261
10:15:00|0.16261
10:15:01|0.16261
10:15:02|0.16274
10:15:03|0.16274
10:15:04|0.16274
10:15:05|0.16259
10:15:06|0.16267
10:15:07|0.16267
10:15:08|0.16267
10:15:09|0.16267
10:15:10|0.16267
10:15:11|0.16279
10:15:12|0.16278
10:15:13|0.16284
10:15:15|0.16284
10:15:16|0.16284
10:15:17|0.16299
10:15:18|0.16308
10:15:19|0.16312
10:15:20|0.16312
10:15:22|0.16316
10:15:24|0.16313
10:15:24|0.16299
10:15:26|0.16299
10:15:27|0.16299
10:15:28|0.16313
10:15:29|0.16313
10:15:29|0.16313
10:15:30|0.16322
10:15:32|0.16324
10:15:32|0.16322
10:15:33|0.16321
10:15:34|0.16325
10:15:36|0.16322
10:15:36|0.16322
10:15:37|0.16316
10:15:38|0.16319
10:15:39|0.1632
10:15:41|0.1632
10:15:41|0.16337
10:15:42|0.16337
10:15:43|0.16337
10:15:45|0.16337
10:15:45|0.16337
10:15:46|0.16337
10:15:48|0.16314
10:15:48|0.16321
10:15:49|0.16332
10:15:50|0.16332
10:15:51|0.16332
10:15:52|0.16327
10:15:53|0.16317
10:15:54|0.16332
10:15:55|0.16331
10:15:56|0.16331
10:15:57|0.16329
10:15:58|0.16329
10:16:01|0.16335
10:16:01|0.16333
10:16:03|0.16323
10:16:04|0.16332
10:16:05|0.16332
10:16:06|0.16332
10:16:07|0.16332
10:16:09|0.1633
10:16:10|0.16336
10:16:11|0.16336
10:16:12|0.16336
10:16:13|0.16336
10:16:15|0.16333
10:16:15|0.16319
10:16:17|0.16319
10:16:17|0.16322
10:16:18|0.16313
10:16:20|0.16312
10:16:21|0.16312
10:16:23|0.16312
10:16:23|0.16312
10:16:24|0.16312
10:16:25|0.16312
10:16:26|0.16312
10:16:27|0.16312
10:16:28|0.16328
10:16:29|0.16328
10:16:31|0.16328
10:16:31|0.16324
10:16:33|0.16338
10:16:33|0.16319
10:16:34|0.16331
10:16:35|0.16339
10:16:36|0.16346
10:16:37|0.16342
10:16:38|0.16334
10:16:39|0.16334
10:16:40|0.16328
10:16:42|0.16327
10:16:42|0.16335
10:16:43|0.1633
10:16:44|0.16338
10:16:46|0.16334
10:16:46|0.16334
10:16:47|0.16329
10:16:48|0.16329
10:16:49|0.16329
10:16:50|0.16329
10:16:51|0.16336
10:16:53|0.16336
10:16:54|0.16332
10:16:54|0.16332
10:16:55|0.16332
10:16:57|0.16332
10:16:57|0.1632
10:16:58|0.1632
10:17:00|0.1632
10:17:01|0.16313
10:17:02|0.16321
10:17:03|0.16321
10:17:04|0.16319
10:17:05|0.16319
10:17:06|0.16318
10:17:07|0.16318
10:17:08|0.16323
10:17:09|0.16323
10:17:10|0.1633
10:17:11|0.16311
10:17:12|0.16311
10:17:13|0.16311
10:17:14|0.16304
10:17:15|0.16304
10:17:16|0.16311
10:17:17|0.16311
10:17:19|0.16308
10:17:20|0.16308
10:17:21|0.16308
10:17:22|0.16308
10:17:23|0.1632
10:17:24|0.16301
10:17:25|0.16296
10:17:26|0.16295
10:17:27|0.16295
10:17:28|0.16295
10:17:29|0.16295
10:17:30|0.16295
10:17:31|0.16296
10:17:32|0.16304
10:17:33|0.16303
10:17:34|0.16303
10:17:35|0.16293
10:17:36|0.16297
10:17:37|0.16297
10:17:38|0.16297
10:17:39|0.16297
10:17:40|0.16297
10:17:41|0.16297
10:17:42|0.16297
10:17:43|0.16297
10:17:44|0.16297
10:17:45|0.16297
10:17:46|0.16297
10:17:47|0.16297
10:17:48|0.1629
10:17:49|0.1629
10:17:50|0.1628
10:17:51|0.1628
10:17:52|0.16286
10:17:53|0.16285
10:17:54|0.16287
10:17:55|0.16287
10:17:56|0.16287
10:17:57|0.16287
10:17:58|0.16291
10:17:59|0.16291
10:18:00|0.16291
10:18:01|0.16291
10:18:02|0.16291
10:18:03|0.16291
10:18:05|0.16291
10:18:05|0.16291
10:18:07|0.16291
10:18:08|0.16291
10:18:09|0.16296
10:18:09|0.16291
10:18:10|0.16291
10:18:12|0.16291
10:18:13|0.16293
10:18:13|0.16285
10:18:14|0.16287
10:18:17|0.16287
10:18:17|0.16287
10:18:18|0.16287
10:18:20|0.16278
10:18:21|0.16271
10:18:22|0.16271
10:18:24|0.16261
10:18:25|0.16261
10:18:25|0.16261
10:18:27|0.16261
10:18:28|0.16261
10:18:29|0.1627
10:18:31|0.16265
10:18:31|0.16268
10:18:32|0.16268
10:18:34|0.16268
10:18:35|0.16268
10:18:35|0.16268
10:18:37|0.16268
10:18:38|0.16264
10:18:39|0.16264
10:18:40|0.16264
10:18:41|0.16264
10:18:42|0.16259
10:18:43|0.16259
10:18:44|0.16255
10:18:46|0.16245
10:18:46|0.16242
10:18:47|0.16236
10:18:48|0.16214
10:18:49|0.16204
10:18:50|0.16214
10:18:52|0.162
10:18:53|0.16213
10:18:55|0.16213
10:18:55|0.16213
10:18:56|0.16215
10:18:57|0.16218
10:18:58|0.16218
10:18:59|0.16218
10:19:00|0.16218
10:19:01|0.16218
10:19:02|0.16218
10:19:03|0.16218
10:19:05|0.16218
10:19:07|0.16218
10:19:08|0.1621
10:19:09|0.16213
10:19:10|0.16213
10:19:12|0.16213
10:19:13|0.16217
10:19:13|0.16217
10:19:14|0.16212
10:19:15|0.16206
10:19:16|0.16223
10:19:19|0.16223
10:19:19|0.16233
10:19:20|0.16233
10:19:22|0.16233
10:19:22|0.16234
10:19:23|0.16234
10:19:24|0.16244
10:19:26|0.16244
10:19:26|0.16244
10:19:27|0.16244
10:19:28|0.1623
10:19:29|0.1623
10:19:30|0.16236
10:19:32|0.16231
10:19:32|0.16231
10:19:34|0.16231
10:19:34|0.16223
10:19:35|0.16223
10:19:36|0.16227
10:19:38|0.16226
10:19:38|0.16237
10:19:39|0.16223
10:19:40|0.16219
10:19:42|0.16215
10:19:42|0.16216
10:19:43|0.16222
10:19:45|0.16209
10:19:45|0.16209
10:19:46|0.16224
10:19:47|0.16224
10:19:48|0.16224
10:19:49|0.16215
10:19:50|0.16215
10:19:51|0.16215
10:19:53|0.1622
10:19:53|0.1622
10:19:54|0.1622
10:19:55|0.1622
10:19:56|0.1622
10:19:57|0.1622
10:19:58|0.1622
10:19:59|0.1622
10:20:00|0.1622
10:20:01|0.16225
10:20:02|0.16225
10:20:03|0.16225
10:20:06|0.16225
10:20:07|0.16211
10:20:08|0.16214
10:20:09|0.16214
10:20:10|0.1621
10:20:11|0.16204
10:20:12|0.16204
10:20:13|0.16204
10:20:15|0.16204
10:20:15|0.16204
10:20:16|0.16204
10:20:18|0.16204
10:20:20|0.16204
10:20:22|0.16204
10:20:22|0.16204
10:20:24|0.16204
10:20:25|0.16215
10:20:25|0.16215
10:20:27|0.16222
10:20:27|0.16211
10:20:28|0.16211
10:20:29|0.16211
10:20:31|0.16205
10:20:33|0.16204
10:20:34|0.16204
10:20:35|0.16204
10:20:35|0.16206
10:20:37|0.162
10:20:38|0.162
10:20:39|0.16198
10:20:40|0.16198
10:20:42|0.16188
10:20:43|0.16171
10:20:43|0.16171
10:20:44|0.16171
10:20:45|0.16171
10:20:46|0.16189
10:20:47|0.1619
10:20:49|0.1619
10:20:50|0.1619
10:20:51|0.1619
10:20:51|0.1619
10:20:53|0.16189
10:20:53|0.16202
10:20:54|0.16203
10:20:56|0.16214
10:20:56|0.16208
10:20:57|0.16208
10:20:58|0.16195
10:21:00|0.16195
10:21:01|0.16196
10:21:02|0.16193
10:21:02|0.16193
10:21:03|0.16193
10:21:06|0.16177
10:21:07|0.16175
10:21:08|0.16175
10:21:09|0.16175
10:21:10|0.16171
10:21:11|0.16178
10:21:13|0.16175
10:21:14|0.1617
10:21:15|0.16162
10:21:16|0.16153
10:21:17|0.16149
10:21:17|0.16149
10:21:20|0.16152
10:21:21|0.16155
10:21:21|0.16155
10:21:22|0.16155
10:21:24|0.16155
10:21:24|0.16155
10:21:26|0.16155
10:21:26|0.16149
10:21:28|0.1615
10:21:29|0.1615
10:21:30|0.1615
10:21:30|0.16144
10:21:31|0.16144
10:21:32|0.16144
10:21:33|0.16146
10:21:35|0.16146
10:21:36|0.16148
10:21:37|0.16153
10:21:37|0.16153
10:21:38|0.16147
10:21:40|0.16147
10:21:40|0.16148
10:21:41|0.16143
10:21:43|0.16138
10:21:43|0.16138
10:21:44|0.16138
10:21:47|0.16138
10:21:47|0.16129
10:21:48|0.16128
10:21:49|0.16128
10:21:50|0.16128
10:21:52|0.16136
10:21:52|0.16141
10:21:53|0.16141
10:21:54|0.16141
10:21:55|0.16139
10:21:56|0.16139
10:21:57|0.16139
10:21:58|0.16139
10:21:59|0.16139
10:22:00|0.16146
10:22:02|0.16144
10:22:03|0.16144
10:22:03|0.16144
10:22:04|0.16135
10:22:05|0.16135
10:22:07|0.16141
10:22:07|0.16141
10:22:10|0.16141
10:22:11|0.16139
10:22:12|0.16149
10:22:13|0.16153
10:22:14|0.16141
10:22:15|0.16141
10:22:16|0.16137
10:22:17|0.16149
10:22:18|0.16149
10:22:19|0.16149
10:22:20|0.16137
10:22:22|0.16129
10:22:22|0.16129
10:22:24|0.16131
10:22:25|0.16131
10:22:25|0.16111
10:22:27|0.16112
10:22:28|0.16112
10:22:29|0.16112
10:22:31|0.16112
10:22:33|0.16123
10:22:33|0.16123
10:22:35|0.16102
10:22:35|0.16102
10:22:37|0.1612
10:22:37|0.1612
10:22:38|0.16118
10:22:39|0.16118
10:22:40|0.16113
10:22:41|0.16123
10:22:42|0.16131
10:22:43|0.16131
10:22:44|0.16134
10:22:45|0.16143
10:22:46|0.16134
10:22:47|0.16129
10:22:48|0.16129
10:22:49|0.16129
10:22:50|0.16127
10:22:51|0.16127
10:22:52|0.16127
10:22:54|0.16127
10:22:55|0.16127
10:22:56|0.16127
10:22:57|0.16127
10:22:58|0.16127
10:22:59|0.16127
10:23:00|0.16141
10:23:01|0.16143
10:23:02|0.16143
10:23:03|0.1613
10:23:04|0.1613
10:23:05|0.1613
10:23:06|0.1613
10:23:07|0.16145
10:23:08|0.16145
10:23:10|0.16149
10:23:10|0.16145
10:23:12|0.16145
10:23:13|0.16148
10:23:14|0.16148
10:23:15|0.16148
10:23:16|0.16153
10:23:17|0.16153
10:23:18|0.16153
10:23:19|0.16154
10:23:20|0.16162
10:23:21|0.16156
10:23:22|0.16155
10:23:24|0.16147
10:23:25|0.16158
10:23:27|0.16158
10:23:27|0.16152
10:23:29|0.16152
10:23:30|0.16168
10:23:30|0.16168
10:23:31|0.16153
10:23:32|0.16166
10:23:33|0.16166
10:23:34|0.16168
10:23:36|0.1617
10:23:36|0.1617
10:23:38|0.1617
10:23:38|0.16169
10:23:39|0.16169
10:23:41|0.16169
10:23:42|0.16176
10:23:43|0.16176
10:23:43|0.16169
10:23:45|0.16166
10:23:46|0.16159
10:23:46|0.16159
10:23:47|0.16159
10:23:48|0.16155
10:23:49|0.16155
10:23:50|0.16155
10:23:51|0.16155
10:23:53|0.16166
10:23:53|0.16166
10:23:56|0.16154
10:23:56|0.16135
10:23:57|0.16132
10:23:58|0.16132
10:23:59|0.16132
10:24:01|0.16132
10:24:01|0.16132
10:24:02|0.16132
10:24:03|0.1614
10:24:04|0.1614
10:24:05|0.1614
10:24:06|0.1614
10:24:07|0.1614
10:24:09|0.16148
10:24:09|0.16148
10:24:12|0.16155
10:24:12|0.16155
10:24:13|0.16155
10:24:14|0.16157
10:24:16|0.16159
10:24:16|0.16149
10:24:18|0.16149
10:24:19|0.16149
10:24:20|0.16149
10:24:21|0.16146
10:24:22|0.16146
10:24:24|0.16139
10:24:25|0.16139
10:24:27|0.16139
10:24:27|0.16156
10:24:29|0.16156
10:24:30|0.16162
10:24:31|0.16159
10:24:32|0.16159
10:24:32|0.16159
10:24:34|0.16169
10:24:35|0.16163
10:24:35|0.16163
10:24:36|0.16163
10:24:37|0.16163
10:24:39|0.16154
10:24:40|0.16154
10:24:40|0.16154
10:24:41|0.16154
10:24:42|0.16154
10:24:44|0.16154
10:24:44|0.16153
10:24:45|0.16153
10:24:47|0.16159
10:24:49|0.16149
10:24:49|0.16142
10:24:50|0.16142
10:24:51|0.16151
10:24:52|0.16151
10:24:53|0.16146
10:24:54|0.16146
10:24:56|0.16146
10:24:57|0.16146
10:24:58|0.16146
10:24:59|0.1614
10:25:00|0.1614
10:25:01|0.1614
10:25:02|0.16137
10:25:03|0.16127
10:25:04|0.16127
10:25:05|0.16127
10:25:06|0.16127
10:25:07|0.16127
10:25:08|0.16127
10:25:10|0.16145
10:25:11|0.16145
10:25:12|0.16145
10:25:13|0.16145
10:25:14|0.16145
10:25:15|0.16145
10:25:15|0.16145
10:25:17|0.16151
10:25:18|0.16151
10:25:19|0.16151
10:25:20|0.1615
10:25:21|0.1615
10:25:22|0.1615
10:25:24|0.1615
10:25:24|0.1615
10:25:26|0.16145
10:25:26|0.16145
10:25:28|0.16145
10:25:29|0.16145
10:25:29|0.16145
10:25:31|0.16145
10:25:32|0.16146
10:25:33|0.16146
10:25:34|0.16146
10:25:36|0.16154
10:25:36|0.16154
10:25:38|0.1615
10:25:39|0.16152
10:25:40|0.16135
10:25:40|0.16135
10:25:42|0.16135
10:25:42|0.16135
10:25:44|0.16135
10:25:44|0.16135
10:25:46|0.16135
10:25:46|0.16135
10:25:47|0.16135
10:25:49|0.16135
10:25:50|0.16135
10:25:50|0.16135
10:25:51|0.16149
10:25:52|0.16142
10:25:54|0.16142
10:25:54|0.16142
10:25:55|0.16142
10:25:56|0.16127
10:25:57|0.1612
10:25:59|0.1612
10:25:59|0.16128
10:26:01|0.16126
10:26:02|0.16127
10:26:03|0.1612
10:26:04|0.16118
10:26:04|0.16111
10:26:06|0.16111
10:26:06|0.16111
10:26:08|0.16098
10:26:08|0.16087
10:26:11|0.16082
10:26:11|0.16088
10:26:12|0.16099
10:26:13|0.16102
10:26:14|0.16102
10:26:16|0.16108
10:26:16|0.16111
10:26:17|0.16111
10:26:18|0.16111
10:26:20|0.16112
10:26:21|0.16117
10:26:22|0.16117
10:26:23|0.16117
10:26:24|0.16117
10:26:25|0.16117
10:26:26|0.16117
10:26:27|0.16117
10:26:29|0.16111
10:26:31|0.16117
10:26:31|0.16117
10:26:33|0.16102
10:26:34|0.16102
10:26:35|0.16102
10:26:35|0.16111
10:26:37|0.16117
10:26:38|0.16117
10:26:39|0.16119
10:26:40|0.16119
10:26:41|0.16119
10:26:42|0.16119
10:26:42|0.16119
10:26:44|0.16119
10:26:44|0.1611
10:26:46|0.16101
10:26:47|0.161
10:26:48|0.16101
10:26:49|0.16101
10:26:50|0.16101
10:26:50|0.16105
10:26:52|0.16106
10:26:52|0.16116
10:26:55|0.16116
10:26:55|0.16116
10:26:57|0.16116
10:26:57|0.16116
10:26:58|0.16116
10:26:59|0.16116
10:27:00|0.161
10:27:01|0.16112
10:27:03|0.16112
10:27:04|0.16112
10:27:05|0.16112
10:27:05|0.16112
10:27:06|0.16112
10:27:07|0.161
10:27:08|0.16099
10:27:09|0.16099
10:27:10|0.16099
10:27:13|0.161
10:27:13|0.16089
10:27:14|0.16089
10:27:16|0.16089
10:27:17|0.16089
10:27:17|0.16089
10:27:18|0.16085
10:27:19|0.16099
10:27:20|0.16099
10:27:21|0.16099
10:27:23|0.16099
10:27:23|0.16099
10:27:26|0.16099
10:27:27|0.161
10:27:28|0.161
10:27:29|0.16096
10:27:30|0.16102
10:27:31|0.16102
10:27:32|0.16102
10:27:33|0.16112
10:27:34|0.16105
10:27:35|0.16105
10:27:36|0.1612
10:27:37|0.16121
10:27:38|0.16121
10:27:39|0.16121
10:27:40|0.16121
10:27:41|0.16121
10:27:42|0.1612
10:27:43|0.16128
10:27:44|0.16129
10:27:45|0.16129
10:27:46|0.16141
10:27:47|0.16141
10:27:48|0.16132
10:27:49|0.16132
10:27:50|0.16132
10:27:51|0.16132
10:27:52|0.16136
10:27:53|0.16136
10:27:54|0.16136
10:27:55|0.16136
10:27:56|0.16136
10:27:57|0.16136
10:27:58|0.16136
10:27:59|0.16124
10:28:00|0.16121
10:28:01|0.16121
10:28:03|0.16121
10:28:04|0.16125
10:28:04|0.16125
10:28:06|0.16125
10:28:07|0.16125
10:28:07|0.16127
10:28:09|0.16127
10:28:10|0.1614
10:28:11|0.1614
10:28:13|0.1614
10:28:13|0.1614
10:28:14|0.16144
10:28:17|0.16144
10:28:17|0.16153
10:28:18|0.16147
10:28:20|0.16146
10:28:20|0.16146
10:28:21|0.16157
10:28:22|0.16163
10:28:23|0.16163
10:28:24|0.16166
10:28:25|0.16157
10:28:27|0.16157
10:28:28|0.16145
10:28:29|0.16135
10:28:30|0.16126
10:28:31|0.16129
10:28:32|0.16123
10:28:33|0.16123
10:28:34|0.16127
10:28:35|0.16142
10:28:36|0.16142
10:28:37|0.16142
10:28:38|0.16142
10:28:39|0.16142
10:28:40|0.16142
10:28:41|0.16142
10:28:42|0.16142
10:28:43|0.1613
10:28:44|0.16131
10:28:45|0.16124
10:28:47|0.16134
10:28:48|0.16134
10:28:49|0.16139
10:28:50|0.16139
10:28:51|0.16139
10:28:52|0.16139
10:28:53|0.16134
10:28:54|0.16136
10:28:55|0.16136
10:28:56|0.16136
10:28:57|0.16136
10:28:58|0.16136
10:28:59|0.16144
10:29:00|0.16144
10:29:01|0.16144
10:29:02|0.16152
10:29:04|0.16152
10:29:05|0.16152
10:29:06|0.16162
10:29:07|0.16162
10:29:08|0.16166
10:29:08|0.16168
10:29:10|0.16162
10:29:10|0.16162
10:29:12|0.16162
10:29:14|0.16165
10:29:16|0.16174
10:29:16|0.16174
10:29:17|0.16174
10:29:18|0.16174
10:29:20|0.16168
10:29:21|0.16168
10:29:22|0.16174
10:29:24|0.16174
10:29:24|0.16174
10:29:25|0.16174
10:29:28|0.16174
10:29:29|0.16174
10:29:29|0.16162
10:29:31|0.16168
10:29:32|0.16147
10:29:34|0.16147
10:29:35|0.16147
10:29:35|0.16144
10:29:37|0.16144
10:29:38|0.16144
10:29:39|0.16144
10:29:40|0.16141
10:29:40|0.16135
10:29:42|0.16135
10:29:43|0.16117
10:29:44|0.16122
10:29:45|0.16108
10:29:46|0.16125
10:29:47|0.16124
10:29:47|0.16124
10:29:49|0.16124
10:29:50|0.16124
10:29:51|0.16124
10:29:52|0.16124
10:29:53|0.16124
10:29:54|0.16124
10:29:54|0.16124
10:29:56|0.16116
10:29:57|0.16103
10:29:57|0.16098
10:29:59|0.16098
10:30:00|0.1609
10:30:01|0.1608
10:30:02|0.16082
10:30:03|0.16072
10:30:04|0.16074
10:30:05|0.16062
10:30:07|0.1606
10:30:08|0.16062
10:30:09|0.16062
10:30:10|0.16061
10:30:10|0.16052
10:30:12|0.16045
10:30:13|0.16045
10:30:15|0.16052
10:30:15|0.16061
10:30:16|0.16061
10:30:17|0.1605
10:30:20|0.16063
10:30:20|0.16063
10:30:21|0.16063
10:30:22|0.16046
10:30:23|0.16046
10:30:24|0.16046
10:30:26|0.16044
10:30:27|0.16044
10:30:27|0.16044
10:30:30|0.16044
10:30:31|0.16044
10:30:31|0.16055
10:30:32|0.16055
10:30:34|0.16055
10:30:34|0.16027
10:30:35|0.16042
10:30:37|0.16042
10:30:37|0.16031
10:30:38|0.16022
10:30:39|0.16022
10:30:41|0.16022
10:30:41|0.16022
10:30:42|0.16037
10:30:43|0.16022
10:30:44|0.16022
10:30:45|0.16022
10:30:46|0.16022
10:30:47|0.16029
10:30:48|0.16025
10:30:49|0.16025
10:30:50|0.16028
10:30:51|0.16025
10:30:52|0.16018
10:30:53|0.16017
10:30:54|0.16017
10:30:55|0.16017
10:30:57|0.16027
10:30:57|0.16039
10:30:58|0.16039
10:31:00|0.16037
10:31:01|0.16037
10:31:02|0.16037
10:31:03|0.16037
10:31:04|0.16037
10:31:06|0.16023
10:31:07|0.16025
10:31:08|0.16031
10:31:08|0.16031
10:31:09|0.16031
10:31:10|0.16031
10:31:11|0.16031
10:31:12|0.16031
10:31:14|0.16044
10:31:15|0.16044
10:31:15|0.16044
10:31:16|0.16044
10:31:19|0.16031
10:31:19|0.16021
10:31:21|0.16021
10:31:21|0.16021
10:31:22|0.16027
10:31:23|0.16026
10:31:24|0.16026
10:31:25|0.1602
10:31:26|0.16024
10:31:27|0.16024
10:31:28|0.16024
10:31:31|0.16024
10:31:31|0.1601
10:31:32|0.15998
10:31:33|0.15994
10:31:35|0.15994
10:31:35|0.15994
10:31:36|0.15994
10:31:37|0.15994
10:31:39|0.15992
10:31:39|0.15998
10:31:40|0.15987
10:31:41|0.15987
10:31:43|0.16
10:31:44|0.16
10:31:44|0.16
10:31:46|0.15999
10:31:46|0.15999
10:31:47|0.15999
10:31:48|0.15999
10:31:49|0.15992
10:31:50|0.16
10:31:53|0.16002
10:31:53|0.15983
10:31:54|0.15983
10:31:55|0.15987
10:31:56|0.15987
10:31:57|0.15983
10:31:58|0.15983
10:31:59|0.15983
10:32:00|0.15983
10:32:01|0.15992
10:32:02|0.15992
10:32:04|0.15999
10:32:05|0.16
10:32:06|0.16
10:32:07|0.16
10:32:08|0.16
10:32:10|0.15999
10:32:11|0.15993
10:32:12|0.15993
10:32:13|0.15993
10:32:13|0.15982
10:32:15|0.1599
10:32:16|0.1599
10:32:18|0.15981
10:32:19|0.15981
10:32:19|0.15981
10:32:20|0.15989
10:32:23|0.15989
10:32:23|0.15989
10:32:25|0.15989
10:32:26|0.1598
10:32:27|0.15974
10:32:28|0.15959
10:32:29|0.15959
10:32:30|0.15959
10:32:31|0.15959
10:32:32|0.15974
10:32:33|0.15976
10:32:35|0.15978
10:32:36|0.1598
10:32:37|0.1598
10:32:38|0.15987
10:32:39|0.15993
10:32:39|0.15999
10:32:41|0.15994
10:32:41|0.15994
10:32:44|0.15984
10:32:45|0.15986
10:32:45|0.15986
10:32:47|0.15962
10:32:47|0.15962
10:32:50|0.15955
10:32:50|0.15945
10:32:51|0.15942
10:32:52|0.15944
10:32:54|0.15952
10:32:55|0.15952
10:32:56|0.15939
10:32:57|0.15939
10:32:58|0.15939
10:32:59|0.15939
10:33:00|0.15939
10:33:01|0.15941
10:33:03|0.15941
10:33:03|0.15947
10:33:04|0.15947
10:33:05|0.1596
10:33:06|0.1596
10:33:07|0.1596
10:33:08|0.1596
10:33:09|0.15962
10:33:10|0.15962
10:33:11|0.15955
10:33:12|0.15955
10:33:13|0.15959
10:33:14|0.15959
10:33:15|0.15959
10:33:16|0.15959
10:33:18|0.15929
10:33:19|0.15915
10:33:20|0.15915
10:33:21|0.1591
10:33:22|0.15928
10:33:24|0.1591
10:33:26|0.15898
10:33:27|0.15882
10:33:28|0.15919
10:33:28|0.15917
10:33:29|0.15917
10:33:31|0.15928
10:33:32|0.15924
10:33:33|0.15924
10:33:34|0.15924
10:33:35|0.15926
10:33:36|0.15926
10:33:38|0.15934
10:33:38|0.15934
10:33:40|0.15964
10:33:41|0.15955
10:33:41|0.15982
10:33:43|0.15986
10:33:44|0.15986
10:33:44|0.15979
10:33:47|0.15978
10:33:47|0.15969
10:33:48|0.15969
10:33:50|0.15969
10:33:50|0.15978
10:33:51|0.15978
10:33:53|0.15978
10:33:53|0.15978
10:33:54|0.15973
10:33:56|0.16001
10:33:56|0.15993
10:33:57|0.16007
10:33:59|0.16007
10:33:59|0.16015
10:34:01|0.16025
10:34:01|0.16025
10:34:02|0.16025
10:34:03|0.16025
10:34:06|0.16031
10:34:06|0.16033
10:34:08|0.1604
10:34:09|0.16042
10:34:10|0.16042
10:34:11|0.16058
10:34:12|0.16063
10:34:13|0.16064
10:34:14|0.16066
10:34:15|0.16066
10:34:16|0.16066
10:34:17|0.16054
10:34:19|0.16054
10:34:19|0.16051
10:34:22|0.16038
10:34:23|0.16038
10:34:23|0.16047
10:34:24|0.16054
10:34:26|0.16066
10:34:28|0.1605
10:34:29|0.16044
10:34:30|0.16044
10:34:31|0.16044
10:34:32|0.16087
10:34:33|0.16096
10:34:34|0.16096
10:34:36|0.16086
10:34:37|0.16086
10:34:38|0.16067
10:34:39|0.16071
10:34:40|0.1606
10:34:41|0.1606
10:34:42|0.16069
10:34:43|0.16057
10:34:44|0.16052
10:34:44|0.16052
10:34:46|0.16051
10:34:47|0.16061
10:34:47|0.16076
10:34:49|0.16096
10:34:49|0.16077
10:34:51|0.16078
10:34:52|0.16078
10:34:53|0.16054
10:34:54|0.16036
10:34:55|0.16037
10:34:56|0.16043
10:34:57|0.16043
10:34:58|0.1605
10:34:59|0.1605
10:35:00|0.1605
10:35:01|0.1605
10:35:02|0.16032
10:35:02|0.16032
10:35:03|0.16028
10:35:05|0.16028
10:35:05|0.16028
10:35:06|0.16018
10:35:08|0.16018
10:35:09|0.16019
10:35:09|0.16022
10:35:11|0.16031
10:35:12|0.16036
10:35:13|0.16045
10:35:13|0.1605
10:35:15|0.1605
10:35:16|0.16046
10:35:18|0.16052
10:35:18|0.16063
10:35:20|0.16061
10:35:21|0.16061
10:35:22|0.16061
10:35:23|0.16079
10:35:25|0.16055
10:35:26|0.16069
10:35:27|0.16068
10:35:28|0.1607
10:35:29|0.1607
10:35:30|0.1607
10:35:31|0.1607
10:35:33|0.1607
10:35:33|0.1607
10:35:35|0.16074
10:35:35|0.16065
10:35:36|0.16054
10:35:38|0.16045
10:35:39|0.1604
10:35:39|0.16039
10:35:40|0.16039
10:35:42|0.16031
10:35:42|0.1604
10:35:43|0.16053
10:35:44|0.16053
10:35:46|0.16048
10:35:47|0.16048
10:35:47|0.16048
10:35:48|0.16049
10:35:49|0.16051
10:35:51|0.16059
10:35:51|0.16059
10:35:52|0.16059
10:35:54|0.16059
10:35:55|0.16043
10:35:56|0.16043
10:35:57|0.16043
10:35:58|0.16052
10:35:59|0.16052
10:36:00|0.16052
10:36:01|0.16052
10:36:02|0.16052
10:36:03|0.16059
10:36:04|0.16059
10:36:05|0.16059
10:36:06|0.16059
10:36:07|0.16065
10:36:08|0.16075
10:36:09|0.16077
10:36:10|0.1609
10:36:11|0.1609
10:36:12|0.16084
10:36:13|0.16084
10:36:14|0.1609
10:36:15|0.16083
10:36:16|0.16083
10:36:17|0.16083
10:36:18|0.16063
10:36:20|0.16063
10:36:21|0.16052
10:36:23|0.16048
10:36:25|0.16048
10:36:26|0.16054
10:36:26|0.16051
10:36:27|0.16049
10:36:29|0.16049
10:36:29|0.16042
10:36:30|0.16042
10:36:32|0.16045
10:36:33|0.16045
10:36:34|0.16045
10:36:35|0.16045
10:36:36|0.16045
10:36:37|0.16045
10:36:38|0.16045
10:36:40|0.16045
10:36:40|0.16045
10:36:42|0.16049
10:36:42|0.16049
10:36:44|0.16049
10:36:46|0.16047
10:36:46|0.16053
10:36:47|0.16053
10:36:48|0.16053
10:36:49|0.16053
10:36:50|0.16053
10:36:52|0.16053
10:36:52|0.16053
10:36:53|0.16053
10:36:54|0.16052
10:36:56|0.16052
10:36:56|0.16041
10:36:58|0.16041
10:36:58|0.16041
10:37:00|0.16041
10:37:01|0.16042
10:37:01|0.16043
10:37:02|0.16031
10:37:03|0.16028
10:37:05|0.16025
10:37:05|0.16017
10:37:06|0.16005
10:37:08|0.16007
10:37:09|0.15997
10:37:09|0.15988
10:37:10|0.15995
10:37:12|0.15995
10:37:12|0.15999
10:37:13|0.15992
10:37:14|0.15992
10:37:15|0.15979
10:37:16|0.15968
10:37:18|0.15964
10:37:19|0.15963
10:37:19|0.15955
10:37:20|0.1595
10:37:21|0.1595
10:37:23|0.15954
10:37:25|0.15945
10:37:26|0.15944
10:37:28|0.15955
10:37:29|0.15964
10:37:30|0.15965
10:37:31|0.15965
10:37:32|0.15965
10:37:33|0.15975
10:37:34|0.15973
10:37:35|0.15977
10:37:37|0.15945
10:37:38|0.15944
10:37:39|0.15927
10:37:40|0.15937
10:37:41|0.15937
10:37:42|0.15938
10:37:43|0.15955
10:37:44|0.15979
10:37:45|0.15979
10:37:46|0.15974
10:37:47|0.15988
10:37:48|0.15982
10:37:49|0.15995
10:37:50|0.16
10:37:50|0.16007
10:37:52|0.16007
10:37:53|0.16007
10:37:54|0.16012
10:37:55|0.16027
10:37:55|0.16027
10:37:57|0.16027
10:37:58|0.16027
10:37:58|0.16013
10:38:00|0.16028
10:38:01|0.16031
10:38:02|0.16032
10:38:02|0.16027
10:38:04|0.16027
10:38:05|0.16027
10:38:06|0.16036
10:38:08|0.16046
10:38:08|0.16046
10:38:10|0.16045
10:38:11|0.16045
10:38:11|0.16045
10:38:12|0.16052
10:38:13|0.16052
10:38:14|0.16052
10:38:15|0.16046
10:38:16|0.16062
10:38:17|0.16067
10:38:18|0.16067
10:38:19|0.16067
10:38:21|0.16046
10:38:21|0.16036
10:38:24|0.16036
10:38:24|0.16036
10:38:26|0.16035
10:38:27|0.1604
10:38:29|0.1604
10:38:30|0.16054
10:38:31|0.16054
10:38:32|0.16052
10:38:33|0.16069
10:38:34|0.16069
10:38:35|0.16069
10:38:36|0.16069
10:38:37|0.16069
10:38:39|0.16068
10:38:40|0.16054
10:38:41|0.16046
10:38:43|0.16046
10:38:44|0.16046
10:38:44|0.16043
10:38:46|0.16041
10:38:46|0.1604
10:38:48|0.1604
10:38:48|0.16047
10:38:49|0.16054
10:38:50|0.16054
10:38:51|0.16054
10:38:52|0.16054
10:38:54|0.16054
10:38:55|0.16054
10:38:56|0.16027
10:38:57|0.16023
10:38:58|0.16023
10:38:59|0.16023
10:39:00|0.16023
10:39:01|0.16008
10:39:02|0.16008
10:39:03|0.1601
10:39:04|0.16023
10:39:05|0.16023
10:39:06|0.16005
10:39:07|0.16005
10:39:08|0.16004
10:39:09|0.16004
10:39:10|0.16004
10:39:11|0.15988
10:39:12|0.15987
10:39:13|0.15987
10:39:14|0.15987
10:39:15|0.15987
10:39:16|0.15987
10:39:17|0.15994
10:39:18|0.16009
10:39:19|0.16013
10:39:20|0.16013
10:39:21|0.16021
10:39:23|0.15999
10:39:24|0.15995
10:39:25|0.15989
10:39:26|0.15989
10:39:28|0.15992
10:39:29|0.15992
10:39:30|0.15992
10:39:31|0.16006
10:39:32|0.16001
10:39:34|0.16009
10:39:35|0.16012
10:39:37|0.16008
10:39:38|0.16007
10:39:39|0.16007
10:39:39|0.16003
10:39:42|0.16
10:39:42|0.15999
10:39:44|0.15992
10:39:44|0.1598
10:39:45|0.15968
10:39:46|0.15959
10:39:47|0.15959
10:39:49|0.15969
10:39:49|0.15969
10:39:51|0.15977
10:39:52|0.15977
10:39:53|0.15977
10:39:54|0.15966
10:39:56|0.15969
10:39:57|0.15969
10:39:57|0.15963
10:39:58|0.15971
10:39:59|0.15971
10:40:00|0.15974
10:40:01|0.15982
10:40:03|0.15982
10:40:04|0.15982
10:40:04|0.15989
10:40:05|0.15978
10:40:06|0.15979
10:40:08|0.15979
10:40:09|0.15969
10:40:10|0.15963
10:40:11|0.15955
10:40:12|0.15953
10:40:13|0.15953
10:40:14|0.15953
10:40:15|0.15953
10:40:16|0.15953
10:40:17|0.15959
10:40:18|0.15959
10:40:18|0.15963
10:40:20|0.15953
10:40:21|0.15953
10:40:22|0.15953
10:40:23|0.15953
10:40:24|0.15953
10:40:25|0.15953
10:40:26|0.15953
10:40:26|0.15953
10:40:28|0.15952
10:40:29|0.15947
10:40:30|0.15947
10:40:30|0.15947
10:40:32|0.15934
10:40:33|0.15934
10:40:34|0.15935
10:40:35|0.15928
10:40:36|0.15922
10:40:36|0.15926
10:40:38|0.15935
10:40:39|0.15946
10:40:41|0.15952
10:40:42|0.15965
10:40:42|0.15961
10:40:44|0.15967
10:40:44|0.15961
10:40:46|0.15961
10:40:46|0.15961
10:40:48|0.15961
10:40:49|0.15961
10:40:50|0.15961
10:40:50|0.15951
10:40:51|0.15951
10:40:53|0.15951
10:40:55|0.15951
10:40:55|0.15953
10:40:57|0.15953
10:40:58|0.15972
10:40:59|0.15973
10:41:00|0.15973
10:41:01|0.15973
10:41:02|0.15961
10:41:03|0.15961
10:41:04|0.15961
10:41:05|0.15961
10:41:06|0.1596
10:41:07|0.1596
10:41:09|0.15974
10:41:10|0.15985
10:41:11|0.15984
10:41:11|0.15984
10:41:13|0.15979
10:41:13|0.15971
10:41:15|0.15971
10:41:15|0.15971
10:41:17|0.15971
10:41:17|0.15971
10:41:19|0.15963
10:41:20|0.15963
10:41:20|0.15967
10:41:22|0.15969
10:41:23|0.15967
10:41:24|0.15967
10:41:26|0.15969
10:41:27|0.1598
10:41:28|0.1598
10:41:29|0.15969
10:41:30|0.15972
10:41:31|0.15969
10:41:32|0.15955
10:41:34|0.15973
10:41:35|0.15973
10:41:36|0.15973
10:41:37|0.15972
10:41:38|0.15964
10:41:39|0.15964
10:41:40|0.15964
10:41:41|0.15986
10:41:42|0.15986
10:41:43|0.15989
10:41:44|0.15991
10:41:45|0.15999
10:41:46|0.16009
10:41:47|0.16013
10:41:48|0.16008
10:41:49|0.16008
10:41:50|0.16008
10:41:51|0.16001
10:41:52|0.16011
10:41:53|0.16007
10:41:54|0.16007
10:41:56|0.16004
10:41:57|0.16004
10:41:57|0.15997
10:41:58|0.15997
10:41:59|0.16
10:42:01|0.15994
10:42:01|0.15988
10:42:02|0.15988
10:42:03|0.15988
10:42:04|0.15997
10:42:05|0.16009
10:42:06|0.16007
10:42:08|0.16013
10:42:08|0.16013
10:42:09|0.16028
10:42:10|0.16028
10:42:12|0.16029
10:42:12|0.16026
10:42:13|0.16026
10:42:14|0.16014
10:42:15|0.16014
10:42:16|0.16024
10:42:17|0.16024
10:42:18|0.16023
10:42:19|0.16023
10:42:20|0.16023
10:42:21|0.16021
10:42:22|0.16021
10:42:23|0.16007
10:42:24|0.16007
10:42:26|0.15986
10:42:27|0.15986
10:42:29|0.16007
10:42:30|0.16007
10:42:31|0.16007
10:42:32|0.16023
10:42:34|0.16017
10:42:35|0.16031
10:42:36|0.16043
10:42:38|0.16047
10:42:39|0.16054
10:42:40|0.16054
10:42:42|0.16061
10:42:44|0.16061
10:42:44|0.16053
10:42:45|0.16058
10:42:46|0.16058
10:42:47|0.16055
10:42:48|0.16055
10:42:49|0.16051
10:42:50|0.16067
10:42:51|0.16067
10:42:53|0.16067
10:42:54|0.1607
10:42:54|0.16075
10:42:56|0.16075
10:42:57|0.16062
10:42:58|0.1608
10:42:59|0.16084
10:43:00|0.16084
10:43:01|0.16084
10:43:02|0.16075
10:43:03|0.16075
10:43:04|0.16067
10:43:05|0.16072
10:43:06|0.16071
10:43:07|0.16071
10:43:08|0.16071
10:43:09|0.16071
10:43:10|0.16067
10:43:11|0.16067
10:43:12|0.16069
10:43:13|0.16068
10:43:14|0.16063
10:43:15|0.16063
10:43:16|0.1605
10:43:17|0.1605
10:43:19|0.16047
10:43:19|0.16057
10:43:20|0.16039
10:43:22|0.16054
10:43:23|0.16057
10:43:24|0.16066
10:43:25|0.16066
10:43:26|0.16061
10:43:28|0.16074
10:43:30|0.16075
10:43:31|0.16075
10:43:33|0.16075
10:43:34|0.16068
10:43:35|0.16068
10:43:36|0.16068
10:43:38|0.16072
10:43:39|0.16075
10:43:39|0.16076
10:43:42|0.16087
10:43:42|0.16076
10:43:43|0.16083
10:43:44|0.16071
10:43:45|0.16078
10:43:46|0.16078
10:43:47|0.16067
10:43:49|0.16083
10:43:51|0.16078
10:43:51|0.16087
10:43:52|0.16104
10:43:54|0.16105
10:43:55|0.16105
10:43:56|0.16105
10:43:57|0.1609
10:43:58|0.1609
10:43:59|0.16091
10:44:00|0.16078
10:44:01|0.16078
10:44:02|0.16072
10:44:03|0.1607
10:44:04|0.1607
10:44:05|0.16079
10:44:06|0.1609
10:44:07|0.1609
10:44:08|0.1609
10:44:09|0.1609
10:44:10|0.1609
10:44:11|0.1609
10:44:12|0.16099
10:44:13|0.16099
10:44:14|0.16099
10:44:15|0.16099
10:44:17|0.16099
10:44:17|0.16099
10:44:18|0.16091
10:44:19|0.16091
10:44:20|0.16107
10:44:21|0.16112
10:44:22|0.16115
10:44:24|0.16112
10:44:24|0.1612
10:44:25|0.1612
10:44:26|0.16113
10:44:27|0.16117
10:44:28|0.16101
10:44:29|0.161
10:44:30|0.161
10:44:32|0.16103
10:44:34|0.16098
10:44:35|0.16089
10:44:35|0.16089
10:44:36|0.16091
10:44:38|0.16098
10:44:38|0.16098
10:44:39|0.16098
10:44:42|0.16098
10:44:43|0.16098
10:44:44|0.16102
10:44:46|0.16102
10:44:47|0.16102
10:44:49|0.16102
10:44:50|0.16102
10:44:50|0.16102
10:44:52|0.16111
10:44:52|0.161
10:44:54|0.161
10:44:56|0.16106
10:44:56|0.16109
10:44:57|0.1611
10:44:58|0.1611
10:44:59|0.16106
10:45:00|0.16106
10:45:01|0.16106
10:45:02|0.16106
10:45:03|0.16106
10:45:05|0.16106
10:45:06|0.1611
10:45:07|0.16118
10:45:08|0.16118
10:45:09|0.16118
10:45:09|0.16118
10:45:11|0.16115
10:45:13|0.16124
10:45:14|0.16129
10:45:15|0.16125
10:45:16|0.16127
10:45:16|0.16133
10:45:17|0.16145
10:45:19|0.16144
10:45:19|0.16151
10:45:20|0.1615
10:45:21|0.16148
10:45:23|0.16149
10:45:24|0.16149
10:45:24|0.16149
10:45:25|0.16149
10:45:27|0.16138
10:45:28|0.16144
10:45:30|0.1614
10:45:31|0.16133
10:45:33|0.16144
10:45:34|0.16148
10:45:35|0.16148
10:45:36|0.16114
10:45:37|0.16126
10:45:38|0.16124
10:45:39|0.16137
10:45:40|0.16137
10:45:41|0.16137
10:45:42|0.16137
10:45:43|0.16137
10:45:44|0.16137
10:45:45|0.16137
10:45:46|0.16143
10:45:47|0.16143
10:45:48|0.16135
10:45:49|0.16143
10:45:50|0.16151
10:45:51|0.16151
10:45:52|0.16151
10:45:53|0.16151
10:45:54|0.16155
10:45:55|0.16144
10:45:56|0.16144
10:45:57|0.16138
10:45:58|0.16138
10:45:59|0.16138
10:46:00|0.16135
10:46:01|0.16135
10:46:02|0.16135
10:46:03|0.16135
10:46:05|0.16135
10:46:05|0.1615
10:46:06|0.1615
10:46:08|0.1615
10:46:09|0.1615
10:46:09|0.16126
10:46:10|0.16126
10:46:11|0.16133
10:46:12|0.16151
10:46:14|0.16143
10:46:15|0.16143
10:46:16|0.16143
10:46:16|0.16143
10:46:17|0.16142
10:46:18|0.16159
10:46:19|0.16157
10:46:20|0.16157
10:46:22|0.16157
10:46:22|0.16157
10:46:23|0.16157
10:46:25|0.16151
10:46:26|0.16151
10:46:27|0.16144
10:46:27|0.16137
10:46:29|0.16137
10:46:31|0.16156
10:46:32|0.1616
10:46:34|0.16168
10:46:36|0.16168
10:46:37|0.16178
10:46:38|0.16176
10:46:39|0.16171
10:46:41|0.16171
10:46:43|0.16167
10:46:43|0.16153
10:46:45|0.1615
10:46:46|0.16171
10:46:47|0.16175
10:46:48|0.16175
10:46:50|0.16164
10:46:51|0.16164
10:46:51|0.16164
10:46:52|0.16174
10:46:54|0.16174
10:46:55|0.16175
10:46:56|0.16178
10:46:57|0.16178
10:46:58|0.16178
10:46:59|0.16178
10:47:00|0.16178
10:47:01|0.16181
10:47:02|0.16181
10:47:03|0.16187
10:47:05|0.16168
10:47:06|0.16168
10:47:07|0.16176
10:47:07|0.16176
10:47:08|0.16175
10:47:10|0.16176
10:47:10|0.16176
10:47:11|0.16182
10:47:12|0.16176
10:47:14|0.16176
10:47:14|0.16166
10:47:15|0.16179
10:47:16|0.1618
10:47:18|0.16183
10:47:18|0.16185
10:47:20|0.16185
10:47:20|0.16195
10:47:21|0.16195
10:47:23|0.16197
10:47:24|0.16199
10:47:25|0.16199
10:47:26|0.16198
10:47:28|0.16199
10:47:28|0.16186
10:47:29|0.16186
10:47:30|0.16186
10:47:32|0.16178
10:47:34|0.16182
10:47:34|0.16182
10:47:35|0.16175
10:47:36|0.16175
10:47:38|0.16175
10:47:39|0.16187
10:47:40|0.16167
10:47:41|0.16167
10:47:42|0.16167
10:47:43|0.16185
10:47:44|0.16177
10:47:45|0.16181
10:47:47|0.16168
10:47:47|0.16174
10:47:49|0.16174
10:47:49|0.16183
10:47:50|0.16183
10:47:51|0.16184
10:47:53|0.16184
10:47:54|0.16183
10:47:54|0.16184
10:47:56|0.16184
10:47:57|0.16184
10:47:58|0.1619
10:47:59|0.16192
10:47:59|0.16183
10:48:00|0.16183
10:48:02|0.16183
10:48:03|0.16183
10:48:05|0.16183
10:48:06|0.16183
10:48:06|0.16183
10:48:08|0.16187
10:48:08|0.16187
10:48:10|0.16182
10:48:11|0.16183
10:48:12|0.16184
10:48:13|0.16184
10:48:15|0.16184
10:48:16|0.16198
10:48:16|0.16195
10:48:18|0.16195
10:48:19|0.16195
10:48:20|0.16195
10:48:21|0.16183
10:48:21|0.16179
10:48:23|0.16179
10:48:24|0.16179
10:48:24|0.16189
10:48:25|0.16189
10:48:27|0.16189
10:48:28|0.16171
10:48:28|0.16158
10:48:29|0.16158
10:48:31|0.16188
10:48:33|0.16189
10:48:33|0.16189
10:48:35|0.16189
10:48:36|0.16189
10:48:38|0.16189
10:48:38|0.16199
10:48:39|0.16199
10:48:40|0.16199
10:48:41|0.16199
10:48:43|0.16199
10:48:44|0.16199
10:48:45|0.16199
10:48:47|0.16199
10:48:49|0.16199
10:48:50|0.16199
10:48:51|0.16198
10:48:51|0.16179
10:48:53|0.16179
10:48:54|0.16179
10:48:55|0.16167
10:48:56|0.1617
10:48:57|0.16158
10:48:58|0.16136
10:48:59|0.16156
10:49:00|0.16156
10:49:01|0.16145
10:49:01|0.16156
10:49:02|0.16156
10:49:04|0.16164
10:49:04|0.16167
10:49:06|0.16166
10:49:06|0.16153
10:49:08|0.16153
10:49:08|0.16153
10:49:11|0.1615
10:49:12|0.16147
10:49:13|0.16137
10:49:14|0.16134
10:49:15|0.16137
10:49:16|0.16135
10:49:17|0.16135
10:49:18|0.16144
10:49:19|0.16139
10:49:20|0.16139
10:49:21|0.16139
10:49:22|0.16139
10:49:23|0.16152
10:49:24|0.16162
10:49:26|0.16155
10:49:27|0.16155
10:49:27|0.16161
10:49:29|0.1616
10:49:30|0.1616
10:49:31|0.16166
10:49:32|0.16159
10:49:34|0.16161
10:49:34|0.1616
10:49:36|0.1616
10:49:36|0.16155
10:49:37|0.16144
10:49:39|0.16144
10:49:40|0.16142
10:49:41|0.16142
10:49:42|0.16141
10:49:44|0.16141
10:49:46|0.16133
10:49:47|0.16129
10:49:49|0.16124
10:49:50|0.16115
10:49:51|0.16116
10:49:52|0.16106
10:49:53|0.16096
10:49:54|0.16096
10:49:55|0.1609
10:49:56|0.1609
10:49:57|0.1609
10:49:58|0.16096
10:49:59|0.16094
10:50:00|0.16094
10:50:01|0.16092
10:50:02|0.16088
10:50:03|0.16099
10:50:05|0.16099
10:50:05|0.16104
10:50:07|0.16097
10:50:09|0.16097
10:50:09|0.16104
10:50:11|0.16104
10:50:11|0.16104
10:50:12|0.16104
10:50:13|0.16125
10:50:14|0.16125
10:50:15|0.1612
10:50:16|0.1613
10:50:18|0.1613
10:50:20|0.16133
10:50:20|0.16142
10:50:21|0.16135
10:50:22|0.16135
10:50:23|0.16126
10:50:24|0.16122
10:50:25|0.16122
10:50:27|0.16122
10:50:28|0.16122
10:50:28|0.16123
10:50:30|0.16113
10:50:31|0.16141
10:50:32|0.16141
10:50:32|0.16146
10:50:34|0.16129
10:50:34|0.16138
10:50:35|0.16146
10:50:37|0.16142
10:50:38|0.16146
10:50:39|0.16147
10:50:40|0.16147
10:50:41|0.16152
10:50:42|0.16152
10:50:43|0.16157
10:50:45|0.16161
10:50:45|0.16158
10:50:46|0.16152
10:50:49|0.16149
10:50:50|0.16166
10:50:51|0.16167
10:50:52|0.16167
10:50:53|0.16167
10:50:54|0.16167
10:50:56|0.16161
10:50:57|0.16161
10:50:58|0.16168
10:50:59|0.16155
10:51:00|0.16155
10:51:01|0.16155
10:51:02|0.16152
10:51:03|0.16152
10:51:04|0.1616
10:51:05|0.16158
10:51:06|0.16158
10:51:07|0.16167
10:51:08|0.16167
10:51:09|0.16161
10:51:10|0.16161
10:51:11|0.16156
10:51:12|0.16144
10:51:13|0.16144
10:51:14|0.16144
10:51:15|0.16144
10:51:17|0.16144
10:51:18|0.16144
10:51:19|0.16144
10:51:20|0.16144
10:51:21|0.16148
10:51:21|0.16148
10:51:23|0.16148
10:51:23|0.16138
10:51:25|0.16147
10:51:25|0.16147
10:51:26|0.16149
10:51:28|0.16149
10:51:28|0.1616
10:51:30|0.1617
10:51:31|0.16178
10:51:32|0.16181
10:51:33|0.16177
10:51:33|0.16177
10:51:35|0.16187
10:51:36|0.16176
10:51:38|0.16184
10:51:38|0.1618
10:51:40|0.1618
10:51:41|0.1618
10:51:41|0.1618
10:51:44|0.16176
10:51:44|0.16176
10:51:45|0.16172
10:51:47|0.16172
10:51:47|0.16183
10:51:48|0.16183
10:51:50|0.16183
10:51:50|0.1617
10:51:52|0.16162
10:51:52|0.16162
10:51:53|0.16162
10:51:54|0.16165
10:51:55|0.16152
10:51:56|0.16151
10:51:57|0.16152
10:51:58|0.16142
10:52:00|0.16134
10:52:01|0.16134
10:52:01|0.16134
10:52:03|0.16132
10:52:03|0.16132
10:52:04|0.16132
10:52:06|0.16132
10:52:07|0.16123
10:52:07|0.16115
10:52:09|0.16111
10:52:09|0.16098
10:52:12|0.16091
10:52:12|0.16093
10:52:13|0.16093
10:52:15|0.16109
10:52:15|0.1609
10:52:16|0.1609
10:52:17|0.16077
10:52:18|0.16077
10:52:19|0.16077
10:52:20|0.16072
10:52:21|0.16072
10:52:22|0.16072
10:52:24|0.16072
10:52:24|0.16069
10:52:25|0.16069
10:52:26|0.16069
10:52:27|0.16065
10:52:28|0.16074
10:52:29|0.16074
10:52:30|0.16074
10:52:31|0.16103
10:52:32|0.16087
10:52:33|0.16087
10:52:34|0.16085
10:52:36|0.16089
10:52:38|0.16089
10:52:39|0.16076
10:52:41|0.16076
10:52:42|0.16073
10:52:44|0.16083
10:52:44|0.16083
10:52:46|0.16083
10:52:47|0.1609
10:52:48|0.16103
10:52:48|0.16108
10:52:50|0.1611
10:52:51|0.16114
10:52:52|0.16116
10:52:53|0.16116
10:52:54|0.16116
10:52:56|0.16116
10:52:56|0.16101
10:52:57|0.16104
10:52:59|0.16104
10:53:00|0.16104
10:53:00|0.16104
10:53:02|0.16099
10:53:03|0.16094
10:53:04|0.16097
10:53:04|0.16077
10:53:07|0.16077
10:53:08|0.16086
10:53:09|0.16086
10:53:10|0.16086
10:53:11|0.16084
10:53:12|0.16083
10:53:13|0.16066
10:53:14|0.16062
10:53:15|0.16062
10:53:16|0.16061
10:53:17|0.16061
10:53:18|0.16061
10:53:19|0.16061
10:53:21|0.16058
10:53:22|0.1605
10:53:22|0.1605
10:53:24|0.16052
10:53:24|0.16052
10:53:26|0.16052
10:53:27|0.16046
10:53:27|0.16034
10:53:29|0.16034
10:53:30|0.16041
10:53:31|0.16047
10:53:32|0.16047
10:53:32|0.16047
10:53:33|0.16047
10:53:35|0.16035
10:53:36|0.16035
10:53:38|0.16031
10:53:38|0.16022
10:53:39|0.16022
10:53:40|0.16034
10:53:41|0.16034
10:53:42|0.16034
10:53:43|0.16034
10:53:46|0.16054
10:53:46|0.16045
10:53:47|0.16044
10:53:48|0.16044
10:53:49|0.16048
10:53:50|0.16048
10:53:52|0.16048
10:53:53|0.16048
10:53:55|0.16048
10:53:56|0.1604
10:53:57|0.16037
10:53:58|0.16048
10:53:58|0.16048
10:54:00|0.1605
10:54:01|0.1605
10:54:02|0.1605
10:54:03|0.1605
10:54:04|0.16045
10:54:06|0.16045
10:54:06|0.16045
10:54:08|0.1604
10:54:09|0.1604
10:54:09|0.1604
10:54:10|0.1604
10:54:12|0.1604
10:54:12|0.1604
10:54:15|0.1604
10:54:15|0.1604
10:54:17|0.1604
10:54:17|0.1604
10:54:18|0.1604
10:54:19|0.16045
10:54:20|0.16045
10:54:21|0.16045
10:54:22|0.1605
10:54:23|0.1605
10:54:24|0.16041
10:54:25|0.16041
10:54:26|0.16041
10:54:28|0.1604
10:54:28|0.16044
10:54:29|0.1603
10:54:31|0.16034
10:54:32|0.16027
10:54:33|0.16027
10:54:34|0.16027
10:54:35|0.16015
10:54:36|0.16015
10:54:36|0.16015
10:54:39|0.16017
10:54:40|0.16014
10:54:41|0.15993
10:54:42|0.15994
10:54:43|0.15994
10:54:45|0.15995
10:54:47|0.16006
10:54:48|0.16016
10:54:48|0.16016
10:54:50|0.1601
10:54:51|0.16018
10:54:51|0.16016
10:54:53|0.16026
10:54:55|0.1603
10:54:55|0.1603
10:54:56|0.16034
10:54:57|0.16034
10:54:58|0.16049
10:54:59|0.16042
10:55:00|0.16042
10:55:02|0.16042
10:55:03|0.16044
10:55:04|0.1605
10:55:05|0.16047
10:55:06|0.16021
10:55:07|0.16021
10:55:08|0.1602
10:55:09|0.1602
10:55:10|0.16025
10:55:11|0.16031
10:55:12|0.16031
10:55:13|0.16031
10:55:14|0.16031
10:55:15|0.16031
10:55:16|0.16021
10:55:17|0.16021
10:55:18|0.16038
10:55:19|0.16032
10:55:20|0.16032
10:55:21|0.1604
10:55:23|0.1604
10:55:24|0.16046
10:55:25|0.16046
10:55:26|0.16042
10:55:27|0.16042
10:55:28|0.16042
10:55:29|0.16042
10:55:30|0.16047
10:55:31|0.16047
10:55:32|0.16047
10:55:34|0.1603
10:55:35|0.16027
10:55:35|0.16027
10:55:37|0.16027
10:55:37|0.16027
10:55:40|0.16025
10:55:41|0.16036
10:55:43|0.16038
10:55:44|0.16037
10:55:45|0.16048
10:55:46|0.16048
10:55:46|0.16047
10:55:48|0.16048
10:55:50|0.16046
10:55:51|0.16036
10:55:52|0.16027
10:55:54|0.16027
10:55:56|0.16027
10:55:57|0.16019
10:55:59|0.16019
10:56:00|0.16019
10:56:01|0.16019
10:56:01|0.16019
10:56:03|0.16012
10:56:05|0.16014
10:56:06|0.16007
10:56:07|0.16007
10:56:08|0.16
10:56:08|0.16
10:56:10|0.16
10:56:10|0.16007
10:56:12|0.16007
10:56:12|0.16001
10:56:15|0.1601
10:56:15|0.16004
10:56:16|0.16004
10:56:18|0.16024
10:56:18|0.16024
10:56:19|0.16013
10:56:20|0.16013
10:56:21|0.16013
10:56:22|0.16013
10:56:24|0.16013
10:56:25|0.1601
10:56:25|0.1601
10:56:26|0.1601
10:56:27|0.16017
10:56:28|0.16017
10:56:29|0.16004
10:56:30|0.16004
10:56:31|0.16017
10:56:32|0.15995
10:56:33|0.16017
10:56:35|0.16017
10:56:35|0.16017
10:56:36|0.16018
10:56:38|0.16018
10:56:39|0.16018
10:56:39|0.16018
10:56:41|0.16016
10:56:41|0.16016
10:56:43|0.16016
10:56:45|0.16016
10:56:45|0.16021
10:56:46|0.16021
10:56:47|0.16037
10:56:48|0.1603
10:56:49|0.16028
10:56:51|0.16028
10:56:51|0.16019
10:56:52|0.1602
10:56:53|0.1602
10:56:54|0.1602
10:56:55|0.16017
10:56:56|0.1602
10:56:57|0.1602
10:56:58|0.1602
10:57:00|0.1602
10:57:00|0.16034
10:57:02|0.16039
10:57:03|0.16034
10:57:04|0.16033
10:57:05|0.16033
10:57:07|0.16033
10:57:08|0.16046
10:57:09|0.16041
10:57:10|0.1605
10:57:12|0.16062
10:57:12|0.16061
10:57:13|0.16047
10:57:14|0.16047
10:57:16|0.1606
10:57:17|0.16041
10:57:18|0.16041
10:57:18|0.16041
10:57:21|0.16044
10:57:21|0.16036
10:57:22|0.16031
10:57:23|0.16027
10:57:24|0.16031
10:57:25|0.16023
10:57:27|0.16023
10:57:27|0.16023
10:57:28|0.16023
10:57:30|0.16023
10:57:30|0.16023
10:57:31|0.16031
10:57:32|0.16031
10:57:33|0.16031
10:57:34|0.16029
10:57:35|0.16017
10:57:36|0.16018
10:57:37|0.16018
10:57:38|0.16018
10:57:39|0.16018
10:57:41|0.16018
10:57:43|0.16045
10:57:44|0.16046
10:57:46|0.16049
10:57:46|0.16036
10:57:48|0.16041
10:57:50|0.16041
10:57:51|0.16041
10:57:52|0.16041
10:57:53|0.16044
10:57:53|0.16044
10:57:55|0.16044
10:57:55|0.16038
10:57:57|0.16038
10:57:59|0.1603
10:57:59|0.1603
10:58:00|0.16014
10:58:01|0.16014
10:58:03|0.16014
10:58:03|0.16014
10:58:05|0.16014
10:58:05|0.16021
10:58:07|0.16021
10:58:07|0.16021
10:58:08|0.16021
10:58:09|0.16021
10:58:10|0.1602
10:58:11|0.16021
10:58:12|0.16019
10:58:14|0.16017
10:58:15|0.16027
10:58:16|0.16027
10:58:17|0.16033
10:58:18|0.16033
10:58:19|0.16047
10:58:20|0.16047
10:58:21|0.16039
10:58:22|0.16057
10:58:23|0.16057
10:58:24|0.16057
10:58:25|0.16062
10:58:26|0.16066
10:58:27|0.16068
10:58:28|0.16077
10:58:29|0.16087
10:58:30|0.16087
10:58:31|0.16102
10:58:32|0.16102
10:58:33|0.16115
10:58:34|0.16148
10:58:35|0.16142
10:58:37|0.16155
10:58:38|0.16181
10:58:38|0.16157
10:58:39|0.16173
10:58:41|0.16152
10:58:43|0.16178
10:58:43|0.16158
10:58:45|0.16158
10:58:45|0.16158
10:58:46|0.16165
10:58:48|0.1618
10:58:50|0.1619
10:58:51|0.16193
10:58:52|0.16181
10:58:53|0.16181
10:58:54|0.16179
10:58:56|0.16185
10:58:57|0.16185
10:58:58|0.16185
10:58:59|0.16185
10:59:00|0.16185
10:59:01|0.16185
10:59:02|0.1618
10:59:03|0.16183
10:59:05|0.16187
10:59:06|0.16182
10:59:07|0.16182
10:59:07|0.16206
10:59:09|0.16183
10:59:09|0.16195
10:59:11|0.16195
10:59:13|0.16194
10:59:13|0.16195
10:59:14|0.16195
10:59:15|0.16195
10:59:17|0.16195
10:59:18|0.16182
10:59:19|0.16177
10:59:20|0.16177
10:59:21|0.16168
10:59:22|0.16167
10:59:23|0.16165
10:59:24|0.1615
10:59:25|0.16154
10:59:26|0.16154
10:59:27|0.16157
10:59:28|0.16157
10:59:29|0.16157
10:59:30|0.16157
10:59:31|0.16167
10:59:32|0.16171
10:59:33|0.16169
10:59:34|0.16173
10:59:35|0.16173
10:59:36|0.16173
10:59:37|0.16135
10:59:38|0.16152
10:59:39|0.16152
10:59:41|0.16153
10:59:42|0.16135
10:59:44|0.16142
10:59:46|0.16143
10:59:47|0.16142
10:59:48|0.16145
10:59:49|0.16145
10:59:50|0.16149
10:59:52|0.16149
10:59:53|0.16148
10:59:55|0.16163
10:59:56|0.16165
10:59:56|0.16165
10:59:58|0.16167
10:59:58|0.16167
10:59:59|0.16169
11:00:00|0.16186
11:00:01|0.16191
11:00:02|0.1618
11:00:04|0.1618
11:00:04|0.1618
11:00:05|0.16167
11:00:07|0.1616
11:00:08|0.1616
11:00:08|0.16159
11:00:09|0.16172
11:00:10|0.16174
11:00:13|0.16182
11:00:13|0.16182
11:00:14|0.16178
11:00:15|0.16188
11:00:16|0.16164
11:00:17|0.16145
11:00:18|0.1612
11:00:19|0.16132
11:00:20|0.16169
11:00:21|0.16157
11:00:22|0.1616
11:00:23|0.1616
11:00:24|0.1616
11:00:25|0.16151
11:00:26|0.16151
11:00:27|0.16151
11:00:28|0.16151
11:00:29|0.16141
11:00:30|0.16149
11:00:31|0.16151
11:00:32|0.16151
11:00:33|0.16151
11:00:34|0.1615
11:00:35|0.1615
11:00:36|0.16148
11:00:37|0.16148
11:00:38|0.16162
11:00:39|0.16162
11:00:40|0.16162
11:00:41|0.16156
11:00:42|0.16157
11:00:44|0.16156
11:00:46|0.16167
11:00:47|0.16157
11:00:49|0.16157
11:00:50|0.16161
11:00:52|0.16161
11:00:53|0.16155
11:00:54|0.16167
11:00:55|0.16167
11:00:56|0.16157
11:00:57|0.16166
11:00:58|0.16166
11:01:00|0.16166
11:01:01|0.16162
11:01:02|0.16162
11:01:03|0.16162
11:01:04|0.16154
11:01:05|0.16149
11:01:07|0.16142
11:01:08|0.16142
11:01:10|0.16136
11:01:10|0.16136
11:01:11|0.16142
11:01:13|0.16139
11:01:13|0.16126
11:01:15|0.16122
11:01:15|0.16112
11:01:16|0.16106
11:01:17|0.16108
11:01:19|0.16112
11:01:19|0.16112
11:01:20|0.16112
11:01:21|0.16112
11:01:22|0.16111
11:01:23|0.161
11:01:24|0.161
11:01:25|0.16087
11:01:26|0.16078
11:01:27|0.16087
11:01:28|0.16087
11:01:29|0.1609
11:01:30|0.16109
11:01:31|0.16105
11:01:32|0.16115
11:01:33|0.16115
11:01:34|0.16115
11:01:35|0.16122
11:01:36|0.16123
11:01:37|0.16134
11:01:38|0.16134
11:01:39|0.16134
11:01:40|0.16133
11:01:41|0.16137
11:01:42|0.16137
11:01:43|0.16131
11:01:45|0.16137
11:01:46|0.16125
11:01:47|0.1614
11:01:48|0.161
11:01:49|0.16098
11:01:50|0.1609
11:01:51|0.16101
11:01:52|0.16092
11:01:53|0.16089
11:01:54|0.16088
11:01:55|0.16086
11:01:56|0.16083
11:01:57|0.16083
11:01:58|0.16082
11:02:00|0.16094
11:02:01|0.16117
11:02:02|0.16121
11:02:04|0.16121
11:02:04|0.16106
11:02:05|0.16102
11:02:06|0.16111
11:02:08|0.16092
11:02:08|0.16102
11:02:10|0.16103
11:02:10|0.16103
11:02:12|0.16093
11:02:12|0.16081
11:02:14|0.16069
11:02:14|0.16069
11:02:15|0.1605
11:02:17|0.1605
11:02:17|0.1605
11:02:18|0.16033
11:02:20|0.16033
11:02:21|0.16018
11:02:22|0.16018
11:02:22|0.16028
11:02:24|0.16015
11:02:25|0.16013
11:02:26|0.16013
11:02:26|0.16015
11:02:27|0.16015
11:02:30|0.16024
11:02:31|0.16016
11:02:33|0.16007
11:02:33|0.16007
11:02:34|0.16012
11:02:35|0.16033
11:02:36|0.16041
11:02:37|0.16041
11:02:38|0.16041
11:02:39|0.16041
11:02:41|0.16041
11:02:42|0.16041
11:02:43|0.16028
11:02:43|0.16028
11:02:44|0.16012
11:02:47|0.16006
11:02:48|0.16001
11:02:48|0.16001
11:02:49|0.16003
11:02:50|0.16003
11:02:52|0.16001
11:02:53|0.16003
11:02:54|0.15992
11:02:55|0.15992
11:02:56|0.1599
11:02:57|0.15986
11:02:58|0.15989
11:02:59|0.15974
11:03:00|0.15974
11:03:01|0.16
11:03:02|0.16
11:03:03|0.15987
11:03:04|0.15987
11:03:05|0.15988
11:03:06|0.15988
11:03:07|0.15988
11:03:08|0.15988
11:03:09|0.15977
11:03:10|0.15958
11:03:11|0.15958
11:03:12|0.15963
11:03:13|0.15957
11:03:14|0.15965
11:03:15|0.1596
11:03:16|0.1596
11:03:17|0.15965
11:03:19|0.1597
11:03:20|0.15954
11:03:21|0.15962
11:03:22|0.15961
11:03:23|0.15961
11:03:24|0.15968
11:03:25|0.15985
11:03:25|0.15981
11:03:27|0.15992
11:03:27|0.15993
11:03:29|0.15985
11:03:30|0.15985
11:03:31|0.15979
11:03:32|0.15979
11:03:33|0.15979
11:03:34|0.15987
11:03:34|0.1597
11:03:35|0.1597
11:03:36|0.15968
11:03:38|0.15966
11:03:39|0.15928
11:03:39|0.15932
11:03:40|0.15932
11:03:41|0.15925
11:03:42|0.15942
11:03:44|0.15929
11:03:44|0.15928
11:03:46|0.15928
11:03:47|0.15936
11:03:47|0.15941
11:03:50|0.15934
11:03:50|0.15934
11:03:52|0.15944
11:03:52|0.15944
11:03:53|0.15953
11:03:56|0.15968
11:03:56|0.15953
11:03:57|0.15956
11:03:58|0.15956
11:03:59|0.15964
11:04:00|0.1595
11:04:01|0.1595
11:04:02|0.15942
11:04:04|0.15934
11:04:04|0.15928
11:04:05|0.15928
11:04:06|0.15928
11:04:07|0.15928
11:04:08|0.15925
11:04:10|0.15926
11:04:11|0.15926
11:04:12|0.15927
11:04:14|0.15932
11:04:15|0.15943
11:04:17|0.1593
11:04:17|0.15929
11:04:18|0.15929
11:04:20|0.15938
11:04:21|0.15937
11:04:22|0.15927
11:04:23|0.15927
11:04:24|0.15927
11:04:25|0.15927
11:04:26|0.15934
11:04:27|0.15934
11:04:28|0.15937
11:04:29|0.15941
11:04:30|0.15941
11:04:31|0.15945
11:04:32|0.15945
11:04:33|0.15944
11:04:34|0.1594
11:04:35|0.1594
11:04:36|0.1594
11:04:38|0.1594
11:04:38|0.1592
11:04:39|0.15916
11:04:40|0.15916
11:04:41|0.15929
11:04:42|0.15937
11:04:43|0.15935
11:04:44|0.1592
11:04:45|0.15927
11:04:46|0.15903
11:04:48|0.15911
11:04:50|0.15911
11:04:52|0.15911
11:04:52|0.15925
11:04:53|0.15913
11:04:54|0.15913
11:04:55|0.15918
11:04:57|0.15913
11:04:57|0.15913
11:04:58|0.15905
11:04:59|0.15905
11:05:00|0.15905
11:05:02|0.15905
11:05:02|0.15905
11:05:04|0.1592
11:05:06|0.1592
11:05:07|0.1592
11:05:08|0.1592
11:05:09|0.1591
11:05:09|0.1591
11:05:10|0.15876
11:05:11|0.15875
11:05:12|0.15875
11:05:13|0.15875
11:05:14|0.15875
11:05:15|0.15875
11:05:17|0.15875
11:05:17|0.15875
11:05:18|0.15866
11:05:21|0.15866
11:05:21|0.15866
11:05:22|0.15866
11:05:23|0.15866
11:05:24|0.15876
11:05:25|0.15876
11:05:26|0.15876
11:05:27|0.15859
11:05:28|0.15847
11:05:29|0.1585
11:05:31|0.15857
11:05:31|0.15861
11:05:32|0.15851
11:05:33|0.15839
11:05:34|0.15833
11:05:35|0.15834
11:05:36|0.15833
11:05:37|0.15831
11:05:38|0.15824
11:05:39|0.15837
11:05:40|0.15841
11:05:41|0.1584
11:05:42|0.1584
11:05:43|0.1584
11:05:44|0.15834
11:05:45|0.15847
11:05:46|0.15847
11:05:47|0.15847
11:05:48|0.15848
11:05:50|0.15848
11:05:50|0.15849
11:05:51|0.15859
11:05:52|0.15856
11:05:54|0.15845
11:05:55|0.15847
11:05:57|0.15847
11:05:57|0.15857
11:06:00|0.15865
11:06:01|0.15865
11:06:01|0.15869
11:06:02|0.15865
11:06:04|0.15863
11:06:04|0.15857
11:06:06|0.15852
11:06:06|0.15852
11:06:08|0.15846
11:06:09|0.15854
11:06:10|0.15854
11:06:12|0.15859
11:06:12|0.15859
11:06:13|0.15859
11:06:14|0.15859
11:06:15|0.15852
11:06:16|0.15852
11:06:17|0.15852
11:06:18|0.15847
11:06:19|0.15847
11:06:20|0.15848
11:06:21|0.15863
11:06:22|0.15857
11:06:24|0.15848
11:06:24|0.15848
11:06:25|0.15854
11:06:27|0.15846
11:06:27|0.15839
11:06:28|0.15833
11:06:29|0.15816
11:06:30|0.15828
11:06:31|0.15824
11:06:32|0.15816
11:06:33|0.15816
11:06:35|0.15816
11:06:35|0.15816
11:06:36|0.15814
11:06:37|0.1583
11:06:39|0.15825
11:06:39|0.15829
11:06:40|0.1583
11:06:41|0.1583
11:06:42|0.1583
11:06:43|0.15832
11:06:44|0.15837
11:06:45|0.15836
11:06:46|0.15836
11:06:47|0.15831
11:06:48|0.15825
11:06:50|0.15812
11:06:52|0.15812
11:06:52|0.15814
11:06:54|0.1584
11:06:56|0.15834
11:06:56|0.15834
11:06:57|0.1582
11:06:58|0.15816
11:06:59|0.15816
11:07:00|0.15823
11:07:02|0.1582
11:07:03|0.15829
11:07:05|0.15829
11:07:05|0.15829
11:07:06|0.15829
11:07:07|0.15829
11:07:09|0.15829
11:07:11|0.15829
11:07:12|0.15856
11:07:13|0.15865
11:07:14|0.15865
11:07:15|0.15875
11:07:16|0.15872
11:07:17|0.15886
11:07:18|0.15884
11:07:19|0.15886
11:07:20|0.15887
11:07:21|0.15885
11:07:22|0.15899
11:07:22|0.15892
11:07:23|0.15904
11:07:25|0.15915
11:07:26|0.15912
11:07:26|0.15913
11:07:28|0.1591
11:07:29|0.15911
11:07:30|0.15905
11:07:31|0.15902
11:07:32|0.15888
11:07:33|0.15872
11:07:34|0.15882
11:07:36|0.1588
11:07:37|0.1588
11:07:37|0.15882
11:07:39|0.15882
11:07:40|0.15882
11:07:41|0.15882
11:07:42|0.15884
11:07:43|0.15875
11:07:43|0.15868
11:07:45|0.15857
11:07:45|0.1585
11:07:46|0.15858
11:07:48|0.15857
11:07:49|0.15833
11:07:50|0.15833
11:07:50|0.15844
11:07:51|0.1585
11:07:52|0.1585
11:07:55|0.1585
11:07:55|0.15865
11:07:57|0.15879
11:07:57|0.15891
11:07:58|0.15891
11:08:00|0.15891
11:08:01|0.15891
11:08:02|0.15886
11:08:03|0.15886
11:08:04|0.15886
11:08:06|0.15886
11:08:08|0.15886
11:08:08|0.15869
11:08:10|0.15872
11:08:10|0.15861
11:08:11|0.15861
11:08:12|0.15858
11:08:13|0.15858
11:08:14|0.15858
11:08:15|0.15858
11:08:17|0.15856
11:08:17|0.15856
11:08:19|0.15853
11:08:20|0.15856
11:08:21|0.15844
11:08:22|0.15846
11:08:23|0.1584
11:08:24|0.1584
11:08:25|0.1584
11:08:26|0.15841
11:08:27|0.15841
11:08:28|0.15841
11:08:29|0.15841
11:08:31|0.15846
11:08:32|0.15847
11:08:33|0.15847
11:08:34|0.15854
11:08:35|0.15856
11:08:36|0.15856
11:08:37|0.15841
11:08:37|0.15835
11:08:39|0.15835
11:08:40|0.15835
11:08:40|0.15835
11:08:42|0.15837
11:08:42|0.15821
11:08:44|0.15821
11:08:45|0.15821
11:08:46|0.15827
11:08:46|0.15831
11:08:47|0.15831
11:08:49|0.1583
11:08:50|0.1583
11:08:50|0.15823
11:08:52|0.15823
11:08:53|0.15815
11:08:54|0.15808
11:08:55|0.15802
11:08:57|0.15787
11:08:59|0.15787
11:08:59|0.15763
11:09:00|0.15766
11:09:02|0.15759
11:09:03|0.1576
11:09:04|0.1576
11:09:05|0.15751
11:09:07|0.15751
11:09:09|0.15769
11:09:10|0.15774
11:09:10|0.15774
11:09:11|0.15766
11:09:12|0.15777
11:09:14|0.15777
11:09:15|0.1577
11:09:16|0.15774
11:09:17|0.15788
11:09:18|0.15793
11:09:19|0.15806
11:09:20|0.15806
11:09:22|0.15794
11:09:23|0.15794
11:09:24|0.15795
11:09:25|0.15795
11:09:25|0.15787
11:09:27|0.15783
11:09:28|0.15783
11:09:29|0.15783
11:09:30|0.15777
11:09:31|0.15782
11:09:32|0.15782
11:09:33|0.15784
11:09:34|0.15784
11:09:34|0.15801
11:09:36|0.15801
11:09:37|0.15801
11:09:38|0.15789
11:09:39|0.15789
11:09:40|0.15783
11:09:41|0.15783
11:09:42|0.15783
11:09:43|0.15786
11:09:44|0.15786
11:09:45|0.15792
11:09:46|0.15776
11:09:47|0.15776
11:09:47|0.15782
11:09:49|0.15782
11:09:49|0.15782
11:09:51|0.15782
11:09:52|0.15782
11:09:54|0.1578
11:09:54|0.1578
11:09:56|0.1578
11:09:57|0.1579
11:09:58|0.15793
11:09:59|0.15802
11:10:00|0.15802
11:10:01|0.15802
11:10:02|0.15802
11:10:03|0.15803
11:10:04|0.15803
11:10:06|0.15806
11:10:06|0.1579
11:10:09|0.15811
11:10:09|0.15804
11:10:12|0.15821
11:10:12|0.1582
11:10:13|0.1582
11:10:14|0.1582
11:10:15|0.15815
11:10:17|0.15829
11:10:17|0.1583
11:10:19|0.15829
11:10:20|0.15841
11:10:21|0.15842
11:10:22|0.1585
11:10:23|0.15849
11:10:24|0.15852
11:10:25|0.15857
11:10:26|0.15857
11:10:27|0.15857
11:10:28|0.15852
11:10:29|0.15852
11:10:30|0.15852
11:10:31|0.15841
11:10:32|0.1584
11:10:33|0.1584
11:10:34|0.15833
11:10:35|0.15818
11:10:36|0.15826
11:10:37|0.15826
11:10:38|0.15824
11:10:40|0.15812
11:10:40|0.15812
11:10:41|0.15812
11:10:42|0.15824
11:10:43|0.15825
11:10:44|0.15825
11:10:45|0.15823
11:10:47|0.15814
11:10:48|0.15823
11:10:49|0.15828
11:10:50|0.15817
11:10:51|0.15804
11:10:52|0.15813
11:10:53|0.15818
11:10:54|0.15818
11:10:56|0.15808
11:10:56|0.15819
11:10:58|0.15826
11:10:58|0.15836
11:10:59|0.15836
11:11:01|0.15822
11:11:02|0.15816
11:11:02|0.15816
11:11:03|0.15816
11:11:06|0.15816
11:11:06|0.15816
11:11:08|0.1581
11:11:09|0.15804
11:11:10|0.15805
11:11:12|0.15827
11:11:13|0.15827
11:11:14|0.15822
11:11:14|0.15822
11:11:16|0.15815
11:11:17|0.15815
11:11:17|0.15815
11:11:19|0.15822
11:11:20|0.15825
11:11:21|0.15808
11:11:21|0.15808
11:11:23|0.15802
11:11:25|0.15804
11:11:26|0.15798
11:11:27|0.15795
11:11:28|0.15795
11:11:29|0.15801
11:11:30|0.15815
11:11:31|0.15815
11:11:32|0.15818
11:11:33|0.15818
11:11:35|0.15819
11:11:35|0.1583
11:11:36|0.1583
11:11:37|0.1583
11:11:39|0.1583
11:11:39|0.1583
11:11:41|0.1583
11:11:41|0.1583
11:11:42|0.1583
11:11:43|0.1583
11:11:44|0.15808
11:11:46|0.15821
11:11:47|0.15829
11:11:48|0.15831
11:11:49|0.1583
11:11:50|0.15844
11:11:51|0.15831
11:11:52|0.15831
11:11:53|0.15831
11:11:55|0.15838
11:11:56|0.15839
11:11:56|0.15839
11:11:57|0.15838
11:11:59|0.15838
11:11:59|0.15838
11:12:00|0.15838
11:12:02|0.15829
11:12:04|0.15829
11:12:04|0.15829
11:12:05|0.15829
11:12:06|0.15829
11:12:08|0.15829
11:12:09|0.15835
11:12:10|0.15834
11:12:12|0.15825
11:12:13|0.15825
11:12:14|0.15833
11:12:15|0.15832
11:12:16|0.15832
11:12:17|0.15832
11:12:18|0.15832
11:12:19|0.15832
11:12:20|0.15837
11:12:21|0.15838
11:12:23|0.15838
11:12:24|0.15846
11:12:25|0.15857
11:12:27|0.1587
11:12:28|0.15874
11:12:28|0.15869
11:12:29|0.15874
11:12:30|0.15879
11:12:31|0.1587
11:12:32|0.15871
11:12:34|0.15867
11:12:34|0.15877
11:12:35|0.15877
11:12:37|0.15877
11:12:38|0.15857
11:12:38|0.15849
11:12:39|0.15847
11:12:40|0.15847
11:12:41|0.15847
11:12:43|0.15845
11:12:43|0.1584
11:12:44|0.1584
11:12:45|0.1584
11:12:46|0.15848
11:12:48|0.15848
11:12:48|0.15848
11:12:49|0.15848
11:12:50|0.15848
11:12:51|0.15839
11:12:52|0.15833
11:12:53|0.15831
11:12:55|0.15831
11:12:56|0.15824
11:12:57|0.15812
11:12:59|0.15812
11:13:00|0.15812
11:13:01|0.15812
11:13:02|0.15828
11:13:03|0.15828
11:13:04|0.15812
11:13:06|0.15812
11:13:06|0.15807
11:13:09|0.15807
11:13:10|0.15812
11:13:12|0.15812
11:13:13|0.15813
11:13:15|0.15797
11:13:16|0.15772
11:13:17|0.15776
11:13:19|0.15762
11:13:19|0.15769
11:13:20|0.15761
11:13:21|0.15761
11:13:22|0.15761
11:13:23|0.15759
11:13:24|0.15759
11:13:25|0.15757
11:13:26|0.15757
11:13:27|0.15752
11:13:29|0.15739
11:13:29|0.15746
11:13:30|0.15746
11:13:31|0.15737
11:13:32|0.15756
11:13:33|0.15756
11:13:34|0.15735
11:13:35|0.15734
11:13:36|0.15754
11:13:38|0.15754
11:13:38|0.15752
11:13:40|0.15751
11:13:40|0.15737
11:13:41|0.15737
11:13:42|0.15737
11:13:43|0.15749
11:13:44|0.15755
11:13:45|0.15755
11:13:46|0.15755
11:13:47|0.15752
11:13:48|0.15752
11:13:49|0.15752
11:13:50|0.15752
11:13:51|0.15752
11:13:52|0.15755
11:13:53|0.15751
11:13:54|0.15751
11:13:55|0.15737
11:13:57|0.15737
11:13:59|0.15737
11:13:59|0.15742
11:14:01|0.15751
11:14:02|0.15751
11:14:03|0.15751
11:14:05|0.15751
11:14:07|0.15751
11:14:07|0.15751
11:14:08|0.15751
11:14:10|0.15738
11:14:11|0.15735
11:14:11|0.15753
11:14:12|0.15753
11:14:15|0.15761
11:14:15|0.15761
11:14:16|0.15771
11:14:17|0.15771
11:14:18|0.15783
11:14:19|0.1577
11:14:20|0.15787
11:14:22|0.15796
11:14:22|0.15799
11:14:24|0.15807
11:14:24|0.15807
11:14:25|0.15807
11:14:27|0.15807
11:14:27|0.15808
11:14:28|0.15811
11:14:29|0.15831
11:14:30|0.15829
11:14:31|0.15836
11:14:32|0.15813
11:14:33|0.15813
11:14:34|0.15813
11:14:35|0.15813
11:14:36|0.15813
11:14:37|0.15813
11:14:38|0.15813
11:14:39|0.15813
11:14:40|0.15813
11:14:41|0.15813
11:14:42|0.15819
11:14:43|0.15819
11:14:44|0.15819
11:14:45|0.1581
11:14:46|0.15807
11:14:47|0.15807
11:14:48|0.15807
11:14:49|0.15817
11:14:50|0.15817
11:14:51|0.15803
11:14:52|0.15802
11:14:53|0.15799
11:14:54|0.15806
11:14:55|0.15806
11:14:56|0.15807
11:14:58|0.15806
11:14:59|0.15802
11:15:00|0.15802
11:15:01|0.15802
11:15:02|0.15803
11:15:03|0.1579
11:15:04|0.15793
11:15:06|0.15786
11:15:08|0.15788
11:15:08|0.15787
11:15:09|0.15792
11:15:11|0.15787
11:15:12|0.15787
11:15:13|0.15794
11:15:14|0.15785
11:15:16|0.15787
11:15:17|0.158
11:15:18|0.15792
11:15:19|0.15786
11:15:20|0.15783
11:15:21|0.15783
11:15:22|0.15783
11:15:24|0.15778
11:15:25|0.15779
11:15:25|0.1578
11:15:27|0.1578
11:15:28|0.1578
11:15:28|0.15779
11:15:29|0.15779
11:15:30|0.15777
11:15:32|0.15777
11:15:33|0.15777
11:15:34|0.15781
11:15:34|0.15781
11:15:35|0.15784
11:15:36|0.15784
11:15:37|0.15784
11:15:38|0.15784
11:15:39|0.15784
11:15:40|0.15791
11:15:41|0.15791
11:15:43|0.15774
11:15:43|0.15782
11:15:44|0.15782
11:15:45|0.15771
11:15:47|0.15771
11:15:47|0.15771
11:15:48|0.15762
11:15:49|0.15762
11:15:50|0.15755
11:15:52|0.15755
11:15:52|0.15755
11:15:53|0.15757
11:15:54|0.15757
11:15:56|0.15774
11:15:56|0.15769
11:15:57|0.15769
11:16:00|0.15781
11:16:00|0.15768
11:16:02|0.15774
11:16:04|0.15796
11:16:05|0.15802
11:16:06|0.15803
11:16:07|0.15803
11:16:08|0.15803
11:16:09|0.1581
11:16:10|0.1581
11:16:11|0.1581
11:16:13|0.1581
11:16:14|0.15792
11:16:15|0.15792
11:16:16|0.15781
11:16:17|0.15782
11:16:17|0.15784
11:16:19|0.15781
11:16:20|0.15781
11:16:21|0.15781
11:16:21|0.15781
11:16:23|0.15779
11:16:23|0.15779
11:16:24|0.15779
11:16:26|0.15779
11:16:27|0.15781
11:16:27|0.1579
11:16:28|0.1579
11:16:29|0.15795
11:16:30|0.15795
11:16:32|0.15795
11:16:32|0.15788
11:16:33|0.15775
11:16:34|0.15775
11:16:36|0.15774
11:16:37|0.15774
11:16:38|0.15774
11:16:38|0.15774
11:16:39|0.15774
11:16:40|0.15788
11:16:42|0.15802
11:16:42|0.15802
11:16:44|0.15802
11:16:44|0.15787
11:16:45|0.15802
11:16:47|0.15802
11:16:48|0.15803
11:16:49|0.15803
11:16:49|0.15809
11:16:50|0.15809
11:16:52|0.15805
11:16:52|0.15812
11:16:54|0.15812
11:16:55|0.15827
11:16:55|0.15827
11:16:56|0.15826
11:16:57|0.15843
11:16:58|0.15838
11:17:00|0.15839
11:17:02|0.15839
11:17:03|0.1583
11:17:03|0.1583
11:17:04|0.1583
11:17:06|0.1583
11:17:06|0.15814
11:17:07|0.15807
11:17:09|0.15797
11:17:09|0.15795
11:17:11|0.15795
11:17:11|0.15795
11:17:12|0.15795
11:17:15|0.15791
11:17:16|0.15797
11:17:16|0.15802
11:17:18|0.15806
11:17:19|0.15811
11:17:20|0.15811
11:17:21|0.15812
11:17:22|0.1581
11:17:23|0.1581
11:17:24|0.1581
11:17:25|0.15818
11:17:26|0.15821
11:17:27|0.15823
11:17:28|0.15818
11:17:29|0.15829
11:17:30|0.15829
11:17:31|0.15836
11:17:32|0.15835
11:17:33|0.15839
11:17:34|0.15839
11:17:35|0.15839
11:17:36|0.15841
11:17:37|0.15833
11:17:38|0.15848
11:17:39|0.15851
11:17:40|0.15846
11:17:41|0.15846
11:17:42|0.15846
11:17:43|0.15846
11:17:44|0.15846
11:17:45|0.15851
11:17:46|0.15845
11:17:47|0.15845
11:17:48|0.15849
11:17:49|0.1585
11:17:50|0.15851
11:17:51|0.15865
11:17:52|0.15879
11:17:53|0.15868
11:17:54|0.15868
11:17:55|0.15877
11:17:56|0.15881
11:17:57|0.15881
11:17:58|0.15871
11:17:59|0.15883
11:18:00|0.15883
11:18:01|0.15882
11:18:02|0.15882
11:18:04|0.15885
11:18:05|0.15891
11:18:06|0.15881
11:18:07|0.15881
11:18:09|0.15891
11:18:09|0.15879
11:18:10|0.15879
11:18:12|0.15879
11:18:12|0.15879
11:18:14|0.15887
11:18:14|0.15887
11:18:15|0.15887
11:18:17|0.15899
11:18:17|0.15899
11:18:18|0.15907
11:18:20|0.15897
11:18:20|0.159
11:18:23|0.159
11:18:24|0.159
11:18:25|0.159
11:18:26|0.15892
11:18:27|0.15892
11:18:28|0.15893
11:18:29|0.15893
11:18:30|0.15909
11:18:31|0.15909
11:18:32|0.15909
11:18:33|0.15898
11:18:34|0.15898
11:18:35|0.15902
11:18:36|0.15902
11:18:37|0.15889
11:18:38|0.15889
11:18:39|0.15883
11:18:40|0.15883
11:18:41|0.15883
11:18:42|0.15883
11:18:43|0.15876
11:18:44|0.15876
11:18:45|0.15876
11:18:46|0.15876
11:18:47|0.15876
11:18:48|0.15876
11:18:49|0.15876
11:18:50|0.15876
11:18:51|0.1589
11:18:52|0.15904
11:18:53|0.15918
11:18:54|0.15918
11:18:56|0.15918
11:18:56|0.15891
11:18:57|0.15891
11:18:59|0.15891
11:19:00|0.159
11:19:01|0.159
11:19:03|0.15906
11:19:04|0.15915
11:19:04|0.15915
11:19:06|0.15912
11:19:07|0.15912
11:19:09|0.15912
11:19:10|0.15912
11:19:11|0.15912
11:19:12|0.15912
11:19:13|0.15912
11:19:14|0.15905
11:19:14|0.15905
11:19:16|0.15905
11:19:17|0.15916
11:19:19|0.15916
11:19:20|0.15905
11:19:21|0.15905
11:19:23|0.15899
11:19:23|0.15899
11:19:24|0.15899
11:19:25|0.15899
11:19:26|0.15891
11:19:27|0.15897
11:19:28|0.15897
11:19:29|0.15897
11:19:30|0.15897
11:19:31|0.15897
11:19:32|0.15899
11:19:33|0.15899
11:19:35|0.15901
11:19:36|0.15891
11:19:37|0.15899
11:19:39|0.15876
11:19:40|0.15885
11:19:41|0.15876
11:19:42|0.15876
11:19:42|0.15876
11:19:44|0.15876
11:19:44|0.15879
11:19:46|0.15879
11:19:47|0.1588
11:19:48|0.15892
11:19:49|0.15882
11:19:50|0.15882
11:19:50|0.15882
11:19:52|0.15882
11:19:53|0.15895
11:19:53|0.15895
11:19:54|0.15895
11:19:55|0.15895
11:19:56|0.15895
11:19:58|0.15912
11:19:58|0.15912
11:19:59|0.15909
11:20:01|0.15906
11:20:03|0.15906
11:20:04|0.15906
11:20:05|0.15899
11:20:05|0.15899
11:20:08|0.15891
11:20:09|0.15893
11:20:10|0.15899
11:20:11|0.15902
11:20:12|0.15902
11:20:13|0.15902
11:20:14|0.15902
11:20:16|0.15909
11:20:18|0.15919
11:20:19|0.15919
11:20:20|0.15919
11:20:22|0.15923
11:20:22|0.15928
11:20:23|0.15924
11:20:24|0.1594
11:20:26|0.15928
11:20:27|0.15928
11:20:28|0.15928
11:20:28|0.15928
11:20:30|0.15931
11:20:30|0.15931
11:20:31|0.15934
11:20:33|0.15934
11:20:34|0.15934
11:20:35|0.15933
11:20:36|0.15937
11:20:37|0.15938
11:20:38|0.15938
11:20:38|0.15941
11:20:41|0.15941
11:20:41|0.15941
11:20:42|0.15941
11:20:43|0.15931
11:20:44|0.15933
11:20:45|0.15933
11:20:47|0.15933
11:20:47|0.15924
11:20:48|0.15924
11:20:49|0.15924
11:20:50|0.15916
11:20:51|0.15916
11:20:52|0.15926
11:20:53|0.15924
11:20:54|0.15924
11:20:55|0.15939
11:20:56|0.15939
11:20:57|0.15933
11:20:58|0.15933
11:20:59|0.15933
11:21:00|0.15926
11:21:01|0.15926
11:21:03|0.15926
11:21:04|0.15925
11:21:06|0.1594
11:21:07|0.15941
11:21:08|0.15941
11:21:08|0.15932
11:21:11|0.15932
11:21:12|0.15932
11:21:13|0.15932
11:21:14|0.15932
11:21:15|0.15936
11:21:16|0.15946
11:21:18|0.1593
11:21:19|0.1593
11:21:20|0.15948
11:21:22|0.15941
11:21:23|0.15949
11:21:24|0.15949
11:21:26|0.15949
11:21:26|0.15928
11:21:28|0.15928
11:21:29|0.1593
11:21:30|0.1593
11:21:31|0.15949
11:21:32|0.15949
11:21:33|0.15949
11:21:34|0.15946
11:21:35|0.15946
11:21:36|0.15947
11:21:37|0.15947
11:21:38|0.15947
11:21:39|0.1595
11:21:40|0.1595
11:21:41|0.15958
11:21:42|0.15958
11:21:43|0.15958
11:21:44|0.15958
11:21:45|0.15964
11:21:46|0.15964
11:21:47|0.15964
11:21:48|0.15964
11:21:49|0.15973
11:21:50|0.15964
11:21:51|0.15964
11:21:52|0.15964
11:21:53|0.15975
11:21:54|0.15968
11:21:55|0.15968
11:21:56|0.1597
11:21:57|0.1597
11:21:58|0.15972
11:21:59|0.15984
11:22:00|0.1599
11:22:01|0.1599
11:22:02|0.16
11:22:03|0.16
11:22:05|0.15985
11:22:06|0.15985
11:22:07|0.15985
11:22:08|0.15985
11:22:09|0.15986
11:22:10|0.15977
11:22:11|0.15977
11:22:11|0.15977
11:22:12|0.15985
11:22:14|0.15973
11:22:15|0.15973
11:22:15|0.15975
11:22:16|0.15975
11:22:18|0.15975
11:22:19|0.15975
11:22:19|0.15975
11:22:21|0.15967
11:22:21|0.15964
11:22:24|0.15964
11:22:24|0.15966
11:22:25|0.15973
11:22:27|0.15973
11:22:27|0.15968
11:22:28|0.15968
11:22:29|0.1597
11:22:30|0.1597
11:22:31|0.15983
11:22:32|0.15983
11:22:33|0.15986
11:22:35|0.15986
11:22:35|0.15985
11:22:36|0.15996
11:22:37|0.15996
11:22:38|0.1599
11:22:39|0.1599
11:22:40|0.1599
11:22:41|0.1599
11:22:42|0.1599
11:22:43|0.1599
11:22:44|0.1599
11:22:45|0.1599
11:22:46|0.1599
11:22:47|0.1599
11:22:48|0.1599
11:22:49|0.15973
11:22:50|0.15973
11:22:51|0.15973
11:22:52|0.15978
11:22:53|0.15978
11:22:54|0.15978
11:22:55|0.15978
11:22:56|0.15978
11:22:57|0.15982
11:22:58|0.15976
11:22:59|0.15976
11:23:00|0.15976
11:23:01|0.1597
11:23:02|0.1597
11:23:03|0.15963
11:23:04|0.15961
11:23:06|0.15962
11:23:07|0.15962
11:23:09|0.1597
11:23:09|0.15972
11:23:12|0.1598
11:23:12|0.1599
11:23:14|0.1599
11:23:15|0.1599
11:23:16|0.1599
11:23:17|0.1599
11:23:19|0.1599
11:23:21|0.1599
11:23:22|0.15983
11:23:24|0.15992
11:23:24|0.16
11:23:25|0.15992
11:23:26|0.15992
11:23:28|0.15993
11:23:29|0.15993
11:23:30|0.16
11:23:32|0.15999
11:23:32|0.15993
11:23:33|0.1599
11:23:34|0.15978
11:23:35|0.15993
11:23:36|0.15993
11:23:37|0.15993
11:23:38|0.1599
11:23:39|0.16006
11:23:40|0.16006
11:23:41|0.16
11:23:42|0.15993
11:23:43|0.1599
11:23:44|0.15998
11:23:45|0.15998
11:23:46|0.15986
11:23:47|0.15986
11:23:48|0.15986
11:23:50|0.15995
11:23:50|0.15998
11:23:51|0.15998
11:23:52|0.15996
11:23:53|0.15996
11:23:54|0.15986
11:23:55|0.15982
11:23:56|0.15964
11:23:57|0.15954
11:23:58|0.15961
11:23:59|0.15961
11:24:00|0.15954
11:24:01|0.15955
11:24:02|0.15954
11:24:03|0.15962
11:24:04|0.15962
11:24:05|0.15972
11:24:06|0.15977
11:24:08|0.15977
11:24:09|0.15977
11:24:10|0.15977
11:24:12|0.15966
11:24:12|0.15961
11:24:14|0.15961
11:24:15|0.15961
11:24:15|0.15962
11:24:17|0.15962
11:24:18|0.15962
11:24:19|0.15962
11:24:20|0.15971
11:24:21|0.15976
11:24:23|0.15976
11:24:25|0.15977
11:24:26|0.15977
11:24:27|0.15972
11:24:28|0.15972
11:24:28|0.1595
11:24:30|0.1595
11:24:31|0.1595
11:24:31|0.1595
11:24:32|0.1595
11:24:35|0.15941
11:24:36|0.15944
11:24:36|0.15944
11:24:37|0.15944
11:24:39|0.15935
11:24:39|0.15935
11:24:41|0.15935
11:24:41|0.15935
11:24:42|0.15935
11:24:43|0.15935
11:24:44|0.15941
11:24:46|0.15941
11:24:47|0.15941
11:24:48|0.15942
11:24:49|0.15942
11:24:50|0.15942
11:24:51|0.15942
11:24:52|0.15943
11:24:53|0.15943
11:24:54|0.15943
11:24:55|0.15935
11:24:56|0.15935
11:24:57|0.15936
11:24:58|0.15936
11:24:59|0.15935
11:25:00|0.15935
11:25:01|0.15935
11:25:02|0.15932
11:25:03|0.15919
11:25:04|0.15916
11:25:05|0.15915
11:25:06|0.15911
11:25:07|0.15911
11:25:09|0.15929
11:25:10|0.15929
11:25:11|0.15928
11:25:12|0.15934
11:25:13|0.15934
11:25:14|0.15934
11:25:15|0.15934
11:25:16|0.15934
11:25:17|0.15934
11:25:18|0.15934
11:25:19|0.15934
11:25:20|0.15934
11:25:21|0.15934
11:25:22|0.15934
11:25:23|0.15943
11:25:24|0.15953
11:25:25|0.15953
11:25:26|0.15953
11:25:28|0.15953
11:25:29|0.15953
11:25:29|0.15945
11:25:31|0.15944
11:25:32|0.15942
11:25:34|0.15942
11:25:35|0.15942
11:25:36|0.15942
11:25:37|0.15942
11:25:38|0.15942
11:25:39|0.15942
11:25:39|0.15934
11:25:41|0.15934
11:25:42|0.15939
11:25:42|0.1594
11:25:44|0.1594
11:25:45|0.1594
11:25:45|0.15934
11:25:47|0.15934
11:25:48|0.15934
11:25:49|0.15934
11:25:51|0.15934
11:25:51|0.15934
11:25:52|0.15934
11:25:53|0.15934
11:25:54|0.15934
11:25:55|0.15934
11:25:56|0.15934
11:25:57|0.15941
11:25:58|0.15941
11:25:59|0.15941
11:26:00|0.15945
11:26:02|0.15942
11:26:03|0.15942
11:26:03|0.15942
11:26:04|0.15942
11:26:06|0.15933
11:26:06|0.15933
11:26:07|0.15933
11:26:09|0.15933
11:26:10|0.15933
11:26:12|0.15933
11:26:13|0.15933
11:26:14|0.1595
11:26:16|0.1595
11:26:16|0.1595
11:26:17|0.1595
11:26:20|0.1595
11:26:20|0.15949
11:26:21|0.15949
11:26:22|0.15949
11:26:23|0.1594
11:26:25|0.1594
11:26:25|0.15937
11:26:27|0.15941
11:26:28|0.15938
11:26:29|0.15938
11:26:30|0.15934
11:26:32|0.1595
11:26:33|0.15959
11:26:34|0.15959
11:26:34|0.15965
11:26:35|0.15962
11:26:37|0.15962
11:26:38|0.15962
11:26:39|0.1596
11:26:40|0.1596
11:26:41|0.15965
11:26:41|0.15967
11:26:43|0.15967
11:26:44|0.15967
11:26:45|0.15967
11:26:45|0.15967
11:26:46|0.15967
11:26:48|0.15967
11:26:48|0.15967
11:26:49|0.15966
11:26:51|0.15967
11:26:52|0.15966
11:26:53|0.15974
11:26:54|0.15976
11:26:55|0.15976
11:26:56|0.15976
11:26:57|0.1597
11:26:58|0.1597
11:26:58|0.1597
11:27:01|0.1597
11:27:01|0.1597
11:27:02|0.1597
11:27:03|0.1597
11:27:04|0.15979
11:27:05|0.15985
11:27:06|0.15985
11:27:07|0.16001
11:27:08|0.16003
11:27:11|0.16002
11:27:11|0.16
11:27:13|0.16
11:27:14|0.15993
11:27:15|0.16002
11:27:16|0.16002
11:27:17|0.16008
11:27:18|0.16008
11:27:19|0.15997
11:27:20|0.16
11:27:22|0.15999
11:27:23|0.15999
11:27:24|0.15999
11:27:25|0.15986
11:27:25|0.15988
11:27:27|0.15988
11:27:27|0.15988
11:27:29|0.15982
11:27:30|0.15982
11:27:32|0.15982
11:27:32|0.15982
11:27:34|0.15982
11:27:34|0.1599
11:27:35|0.1599
11:27:37|0.16001
11:27:38|0.16001
11:27:39|0.16001
11:27:40|0.16001
11:27:40|0.15992
11:27:41|0.15996
11:27:43|0.15996
11:27:44|0.15994
11:27:44|0.1599
11:27:46|0.15993
11:27:46|0.15993
11:27:48|0.15981
11:27:49|0.15979
11:27:49|0.15979
11:27:50|0.15981
11:27:52|0.15981
11:27:53|0.15981
11:27:53|0.15981
11:27:55|0.15986
11:27:56|0.15986
11:27:57|0.15986
11:27:58|0.15994
11:27:59|0.15994
11:27:59|0.15994
11:28:01|0.15994
11:28:01|0.15994
11:28:02|0.15994
11:28:03|0.15994
11:28:05|0.16002
11:28:06|0.16003
11:28:06|0.16
11:28:08|0.16
11:28:09|0.16002
11:28:10|0.15999
11:28:11|0.15999
11:28:12|0.15999
11:28:14|0.15999
11:28:14|0.15999
11:28:16|0.16009
11:28:18|0.1601
11:28:19|0.16012
11:28:20|0.16012
11:28:21|0.16012
11:28:22|0.16012
11:28:24|0.16012
11:28:25|0.15998
11:28:26|0.15998
11:28:27|0.15998
11:28:29|0.15998
11:28:31|0.15992
11:28:31|0.15975
11:28:34|0.15975
11:28:34|0.15975
11:28:35|0.15995
11:28:36|0.15995
11:28:37|0.15995
11:28:38|0.15995
11:28:39|0.15989
11:28:40|0.15989
11:28:41|0.15989
11:28:42|0.15991
11:28:43|0.15993
11:28:45|0.15998
11:28:46|0.15998
11:28:47|0.16009
11:28:48|0.16009
11:28:49|0.16012
11:28:50|0.16009
11:28:51|0.16014
11:28:52|0.16014
11:28:53|0.16014
11:28:54|0.16022
11:28:55|0.16029
11:28:56|0.16029
11:28:57|0.16017
11:28:58|0.16017
11:28:59|0.16017
11:29:00|0.16017
11:29:01|0.16025
11:29:02|0.16025
11:29:03|0.16017
11:29:04|0.16017
11:29:05|0.16017
11:29:06|0.16017
11:29:07|0.16023
11:29:08|0.16023
11:29:09|0.16023
11:29:10|0.16023
11:29:11|0.16013
11:29:13|0.16013
11:29:15|0.1601
11:29:16|0.16007
11:29:17|0.16007
11:29:19|0.16006
11:29:20|0.16009
11:29:21|0.16009
11:29:21|0.16009
11:29:23|0.16011
11:29:23|0.16011
11:29:25|0.16011
11:29:26|0.16016
11:29:27|0.16016
11:29:29|0.16011
11:29:30|0.16011
11:29:30|0.16011
11:29:32|0.16015
11:29:33|0.16015
11:29:34|0.16021
11:29:35|0.16021
11:29:36|0.16021
11:29:37|0.1602
11:29:38|0.16021
11:29:39|0.16021
11:29:40|0.16021
11:29:41|0.16021
11:29:42|0.16029
11:29:43|0.16033
11:29:44|0.16039
11:29:45|0.1604
11:29:46|0.1604
11:29:46|0.16036
11:29:48|0.16029
11:29:49|0.16035
11:29:49|0.16035
11:29:51|0.16022
11:29:52|0.16022
11:29:53|0.16017
11:29:55|0.1603
11:29:56|0.16032
11:29:56|0.16039
11:29:57|0.16026
11:29:58|0.16026
11:30:00|0.16026
11:30:00|0.16026
11:30:02|0.16026
11:30:03|0.16028
11:30:04|0.16028
11:30:05|0.16028
11:30:06|0.16025
11:30:07|0.16025
11:30:08|0.16025
11:30:09|0.16025
11:30:10|0.16025
11:30:11|0.16028
11:30:13|0.16028
11:30:15|0.16028
11:30:17|0.16028
11:30:18|0.16033
11:30:19|0.1604
11:30:20|0.16042
11:30:21|0.16042
11:30:22|0.16042
11:30:24|0.16046
11:30:25|0.16046
11:30:26|0.16049
11:30:27|0.16049
11:30:29|0.16042
11:30:30|0.16042
11:30:30|0.16042
11:30:32|0.16046
11:30:33|0.1605
11:30:34|0.1605
11:30:34|0.1605
11:30:36|0.16046
11:30:37|0.1605
11:30:38|0.1605
11:30:39|0.16065
11:30:40|0.16065
11:30:41|0.1607
11:30:42|0.16072
11:30:43|0.16072
11:30:44|0.16074
11:30:45|0.16072
11:30:46|0.16072
11:30:47|0.16066
11:30:48|0.16046
11:30:49|0.16046
11:30:50|0.16062
11:30:51|0.16062
11:30:52|0.16072
11:30:53|0.1606
11:30:54|0.16048
11:30:54|0.16048
11:30:56|0.16048
11:30:57|0.16073
11:30:58|0.16073
11:30:59|0.16073
11:31:00|0.1607
11:31:01|0.1607
11:31:02|0.1607
11:31:02|0.1607
11:31:04|0.1607
11:31:05|0.16059
11:31:05|0.16059
11:31:07|0.16054
11:31:08|0.16065
11:31:09|0.1607
11:31:10|0.1607
11:31:11|0.1607
11:31:12|0.1607
11:31:13|0.1607
11:31:15|0.16066
11:31:16|0.16066
11:31:18|0.16066
11:31:19|0.16066
11:31:20|0.16066
11:31:21|0.16066
11:31:22|0.1607
11:31:23|0.16066
11:31:24|0.16085
11:31:26|0.16084
11:31:27|0.16084
11:31:27|0.16084
11:31:29|0.16073
11:31:29|0.16076
11:31:32|0.16082
11:31:32|0.16103
11:31:33|0.16089
11:31:35|0.16102
11:31:35|0.161
11:31:37|0.161
11:31:38|0.16097
11:31:38|0.16097
11:31:39|0.16097
11:31:40|0.16076
11:31:42|0.16076
11:31:43|0.16092
11:31:44|0.16104
11:31:46|0.16091
11:31:47|0.1609
11:31:48|0.16081
11:31:48|0.16081
11:31:50|0.1609
11:31:50|0.16095
11:31:52|0.16096
11:31:52|0.16096
11:31:54|0.16096
11:31:54|0.16094
11:31:56|0.16094
11:31:57|0.16094
11:31:58|0.16094
11:31:59|0.1609
11:32:00|0.16095
11:32:01|0.16094
11:32:02|0.16094
11:32:03|0.161
11:32:04|0.161
11:32:05|0.16103
11:32:05|0.16102
11:32:07|0.16102
11:32:08|0.16095
11:32:09|0.16095
11:32:10|0.16085
11:32:11|0.16085
11:32:12|0.16091
11:32:13|0.16091
11:32:14|0.16091
11:32:16|0.16105
11:32:18|0.16114
11:32:18|0.16114
11:32:20|0.16114
11:32:21|0.16106
11:32:22|0.16106
11:32:23|0.16119
11:32:25|0.16105
11:32:26|0.1609
11:32:27|0.1609
11:32:29|0.1609
11:32:29|0.1609
11:32:31|0.1609
11:32:32|0.16105
11:32:33|0.16105
11:32:34|0.16105
11:32:35|0.16105
11:32:36|0.16105
11:32:37|0.16097
11:32:38|0.16097
11:32:38|0.16097
11:32:40|0.16097
11:32:40|0.16103
11:32:41|0.16103
11:32:43|0.16103
11:32:43|0.16094
11:32:45|0.1609
11:32:45|0.16082
11:32:46|0.16077
11:32:48|0.16077
11:32:49|0.16078
11:32:49|0.16073
11:32:51|0.16073
11:32:51|0.16073
11:32:53|0.16099
11:32:53|0.16088
11:32:54|0.16088
11:32:56|0.16088
11:32:57|0.161
11:32:58|0.161
11:32:59|0.16105
11:33:01|0.16105
11:33:01|0.16097
11:33:03|0.16088
11:33:03|0.16094
11:33:04|0.16096
11:33:05|0.16096
11:33:07|0.16096
11:33:07|0.16084
11:33:08|0.16093
11:33:09|0.16093
11:33:10|0.16093
11:33:11|0.16092
11:33:12|0.16092
11:33:13|0.16092
11:33:14|0.16095
11:33:15|0.16095
11:33:16|0.16095
11:33:18|0.16113
11:33:18|0.16113
11:33:19|0.16113
11:33:20|0.16113
11:33:21|0.16104
11:33:22|0.16114
11:33:23|0.16108
11:33:24|0.16108
11:33:25|0.16108
11:33:27|0.16099
11:33:28|0.16099
11:33:29|0.16099
11:33:30|0.1609
11:33:31|0.1609
11:33:32|0.16087
11:33:33|0.16087
11:33:34|0.16087
11:33:35|0.16087
11:33:36|0.16086
11:33:37|0.16086
11:33:38|0.16093
11:33:39|0.16093
11:33:40|0.16093
11:33:41|0.16093
11:33:42|0.16093
11:33:43|0.16096
11:33:44|0.16096
11:33:45|0.16107
11:33:46|0.16107
11:33:47|0.16107
11:33:48|0.16107
11:33:49|0.16107
11:33:51|0.16103
11:33:52|0.16102
11:33:53|0.16102
11:33:53|0.16102
11:33:55|0.16102
11:33:56|0.1609
11:33:57|0.16075
11:33:57|0.16075
11:34:00|0.16075
11:34:00|0.16075
11:34:02|0.16075
11:34:03|0.16082
11:34:05|0.16082
11:34:05|0.16082
11:34:06|0.16082
11:34:08|0.16082
11:34:08|0.16067
11:34:09|0.16065
11:34:10|0.16063
11:34:11|0.16063
11:34:12|0.16061
11:34:13|0.16061
11:34:14|0.16061
11:34:15|0.16067
11:34:17|0.16067
11:34:18|0.16071
11:34:20|0.16064
11:34:21|0.16073
11:34:22|0.16073
11:34:23|0.16073
11:34:23|0.16074
11:34:25|0.16074
11:34:26|0.16074
11:34:27|0.16074
11:34:28|0.16064
11:34:29|0.16064
11:34:30|0.16064
11:34:31|0.16085
11:34:33|0.16089
11:34:33|0.16089
11:34:35|0.16077
11:34:35|0.1609
11:34:36|0.1608
11:34:38|0.16068
11:34:38|0.16068
11:34:41|0.16068
11:34:41|0.1607
11:34:42|0.16073
11:34:43|0.16073
11:34:45|0.16073
11:34:46|0.16081
11:34:46|0.16081
11:34:47|0.16081
11:34:48|0.16081
11:34:49|0.16081
11:34:50|0.16082
11:34:51|0.1608
11:34:52|0.1608
11:34:53|0.1608
11:34:54|0.16084
11:34:55|0.16086
11:34:56|0.16086
11:34:58|0.16086
11:34:59|0.16086
11:35:00|0.16069
11:35:01|0.16069
11:35:02|0.16069
11:35:03|0.16074
11:35:04|0.16074
11:35:05|0.1606
11:35:06|0.1606
11:35:07|0.16068
11:35:08|0.16068
11:35:10|0.16068
11:35:11|0.16062
11:35:11|0.16062
11:35:13|0.16057
11:35:14|0.16057
11:35:15|0.16066
11:35:16|0.16059
11:35:16|0.16059
11:35:19|0.16066
11:35:19|0.16056
11:35:21|0.16066
11:35:22|0.1606
11:35:23|0.16043
11:35:24|0.16007
11:35:25|0.16011
11:35:26|0.16023
11:35:28|0.16016
11:35:29|0.16016
11:35:30|0.16004
11:35:31|0.16
11:35:32|0.15982
11:35:33|0.15962
11:35:35|0.15972
11:35:35|0.1599
11:35:36|0.15994
11:35:38|0.15992
11:35:39|0.15989
11:35:39|0.15989
11:35:40|0.15989
11:35:42|0.15981
11:35:44|0.15981
11:35:44|0.15997
11:35:45|0.15997
11:35:47|0.15997
11:35:48|0.15997
11:35:49|0.15981
11:35:50|0.15997
11:35:51|0.15997
11:35:52|0.15997
11:35:53|0.15997
11:35:54|0.15997
11:35:55|0.15997
11:35:56|0.15997
11:35:57|0.15988
11:35:58|0.15988
11:35:59|0.15988
11:36:00|0.15988
11:36:01|0.15988
11:36:02|0.16
11:36:03|0.16001
11:36:04|0.16004
11:36:05|0.15999
11:36:06|0.15999
11:36:07|0.15996
11:36:08|0.16002
11:36:09|0.16007
11:36:10|0.16013
11:36:11|0.16018
11:36:12|0.16029
11:36:13|0.16021
11:36:14|0.16013
11:36:16|0.16013
11:36:17|0.16001
11:36:18|0.16001
11:36:20|0.16003
11:36:21|0.15998
11:36:23|0.15998
11:36:24|0.15985
11:36:25|0.15979
11:36:27|0.15973
11:36:27|0.15973
11:36:28|0.15973
11:36:29|0.15979
11:36:31|0.15979
11:36:32|0.15978
11:36:33|0.15982
11:36:34|0.15984
11:36:35|0.15984
11:36:36|0.15984
11:36:37|0.15984
11:36:38|0.15984
11:36:39|0.15967
11:36:40|0.15967
11:36:41|0.15966
11:36:42|0.15966
11:36:43|0.15973
11:36:44|0.15973
11:36:45|0.15966
11:36:46|0.15964
11:36:47|0.15963
11:36:48|0.15963
11:36:49|0.15952
11:36:50|0.15957
11:36:51|0.15961
11:36:52|0.15954
11:36:53|0.15954
11:36:54|0.15951
11:36:55|0.15951
11:36:56|0.15951
11:36:57|0.15952
11:36:58|0.15955
11:36:59|0.15964
11:37:00|0.15965
11:37:01|0.15965
11:37:02|0.15965
11:37:03|0.15971
11:37:04|0.15972
11:37:05|0.15972
11:37:06|0.15962
11:37:07|0.15962
11:37:08|0.15962
11:37:09|0.15962
11:37:10|0.15962
11:37:11|0.15962
11:37:12|0.15962
11:37:13|0.15969
11:37:14|0.15969
11:37:15|0.15962
11:37:16|0.15972
11:37:17|0.15988
11:37:18|0.15986
11:37:19|0.15982
11:37:20|0.15982
11:37:21|0.15971
11:37:22|0.15971
11:37:23|0.15955
11:37:24|0.15954
11:37:26|0.15959
11:37:27|0.15959
11:37:28|0.15964
11:37:29|0.15954
11:37:31|0.15958
11:37:31|0.15962
11:37:33|0.15962
11:37:34|0.15956
11:37:35|0.15956
11:37:36|0.15956
11:37:36|0.15956
11:37:38|0.15956
11:37:39|0.15937
11:37:40|0.15928
11:37:40|0.15934
11:37:42|0.15934
11:37:43|0.1594
11:37:44|0.15946
11:37:45|0.15946
11:37:45|0.15954
11:37:47|0.15954
11:37:47|0.15955
11:37:48|0.15957
11:37:49|0.15961
11:37:51|0.15971
11:37:51|0.15968
11:37:52|0.1595
11:37:54|0.1595
11:37:54|0.1596
11:37:57|0.1596
11:37:57|0.15951
11:37:59|0.15951
11:37:59|0.15961
11:38:01|0.15961
11:38:02|0.15961
11:38:03|0.15961
11:38:04|0.15961
11:38:05|0.15961
11:38:06|0.15961
11:38:07|0.1597
11:38:08|0.1597
11:38:09|0.1597
11:38:10|0.1597
11:38:11|0.15952
11:38:12|0.15947
11:38:13|0.15947
11:38:14|0.15947
11:38:15|0.1596
11:38:16|0.1596
11:38:17|0.1596
11:38:18|0.15959
11:38:19|0.15959
11:38:20|0.15959
11:38:22|0.15959
11:38:24|0.15964
11:38:26|0.15965
11:38:27|0.15965
11:38:28|0.15965
11:38:29|0.15965
11:38:30|0.15965
11:38:32|0.15957
11:38:33|0.15957
11:38:34|0.15957
11:38:36|0.15957
11:38:37|0.1596
11:38:38|0.1596
11:38:39|0.15962
11:38:41|0.15973
11:38:42|0.15973
11:38:42|0.15973
11:38:43|0.15973
11:38:44|0.15977
11:38:46|0.15984
11:38:47|0.15983
11:38:48|0.15983
11:38:49|0.15983
11:38:50|0.15983
11:38:51|0.15983
11:38:52|0.15974
11:38:53|0.15974
11:38:54|0.15974
11:38:55|0.15984
11:38:56|0.15978
11:38:57|0.15984
11:38:58|0.15984
11:38:59|0.15984
11:39:00|0.15968
11:39:01|0.15977
11:39:02|0.15977
11:39:03|0.15977
11:39:04|0.15977
11:39:05|0.15962
11:39:06|0.15971
11:39:07|0.15971
11:39:08|0.15971
11:39:09|0.15971
11:39:10|0.15974
11:39:11|0.15975
11:39:13|0.15975
11:39:14|0.15975
11:39:14|0.15975
11:39:17|0.15975
11:39:18|0.15975
11:39:18|0.15975
11:39:19|0.15972
11:39:20|0.15972
11:39:22|0.15972
11:39:24|0.15984
11:39:25|0.15984
11:39:27|0.15987
11:39:28|0.15987
11:39:29|0.15987
11:39:30|0.15988
11:39:31|0.15987
11:39:33|0.1599
11:39:33|0.1599
11:39:35|0.15989
11:39:37|0.15972
11:39:38|0.15972
11:39:38|0.15972
11:39:39|0.15972
11:39:41|0.15972
11:39:41|0.15972
11:39:42|0.15986
11:39:43|0.15986
11:39:44|0.15988
11:39:45|0.1598
11:39:46|0.15987
11:39:48|0.16001
11:39:49|0.16001
11:39:50|0.16001
11:39:50|0.16009
11:39:51|0.1601
11:39:53|0.16019
11:39:53|0.16019
11:39:55|0.16019
11:39:56|0.16027
11:39:57|0.16027
11:39:58|0.16031
11:39:58|0.16031
11:40:00|0.16035
11:40:01|0.16031
11:40:02|0.16031
11:40:02|0.16031
11:40:04|0.16014
11:40:05|0.16029
11:40:06|0.16013
11:40:07|0.16009
11:40:08|0.16013
11:40:09|0.1601
11:40:09|0.1601
11:40:11|0.16012
11:40:12|0.16005
11:40:13|0.16005
11:40:14|0.15987
11:40:15|0.1599
11:40:15|0.1599
11:40:17|0.15991
11:40:18|0.15988
11:40:19|0.15988
11:40:20|0.15988
11:40:20|0.15986
11:40:21|0.15979
11:40:24|0.15998
11:40:25|0.15997
11:40:27|0.16
11:40:29|0.16
11:40:30|0.15991
11:40:32|0.16002
11:40:32|0.16001
11:40:33|0.15994
11:40:35|0.15994
11:40:36|0.15994
11:40:37|0.16009
11:40:38|0.16009
11:40:39|0.16009
11:40:41|0.16009
11:40:42|0.1601
11:40:43|0.1601
11:40:43|0.1601
11:40:45|0.1601
11:40:46|0.16018
11:40:47|0.16018
11:40:48|0.16021
11:40:49|0.16021
11:40:50|0.16031
11:40:51|0.16031
11:40:52|0.16023
11:40:53|0.16028
11:40:55|0.16024
11:40:56|0.16034
11:40:57|0.16038
11:40:57|0.16045
11:41:00|0.1606
11:41:01|0.16069
11:41:01|0.16052
11:41:03|0.16052
11:41:05|0.16052
11:41:05|0.16063
11:41:06|0.16063
11:41:07|0.1606
11:41:08|0.1606
11:41:09|0.16061
11:41:10|0.16061
11:41:11|0.16061
11:41:12|0.16061
11:41:13|0.16061
11:41:14|0.16052
11:41:16|0.16052
11:41:17|0.16059
11:41:18|0.16059
11:41:20|0.16062
11:41:21|0.16054
11:41:22|0.1607
11:41:23|0.1607
11:41:25|0.16066
11:41:26|0.16066
11:41:28|0.16055
11:41:30|0.16055
11:41:32|0.16063
11:41:32|0.1606
11:41:33|0.1606
11:41:34|0.1606
11:41:35|0.1606
11:41:36|0.16064
11:41:37|0.16064
11:41:39|0.16064
11:41:39|0.16054
11:41:40|0.16054
11:41:41|0.16054
11:41:43|0.16054
11:41:44|0.16054
11:41:45|0.1607
11:41:46|0.16084
11:41:47|0.16084
11:41:48|0.16075
11:41:49|0.16087
11:41:50|0.16087
11:41:52|0.16081
11:41:53|0.16081
11:41:54|0.16081
11:41:55|0.16089
11:41:56|0.16089
11:41:56|0.1608
11:41:58|0.16087
11:41:59|0.16087
11:42:00|0.16087
11:42:01|0.16075
11:42:02|0.16075
11:42:03|0.16075
11:42:04|0.16063
11:42:05|0.16063
11:42:06|0.16055
11:42:07|0.16055
11:42:08|0.16055
11:42:08|0.16055
11:42:10|0.16055
11:42:11|0.16055
11:42:12|0.16061
11:42:13|0.16061
11:42:14|0.16064
11:42:14|0.16063
11:42:16|0.16066
11:42:17|0.16066
11:42:18|0.16058
11:42:19|0.16058
11:42:19|0.16064
11:42:21|0.16059
11:42:22|0.16066
11:42:22|0.16066
11:42:24|0.16066
11:42:26|0.16079
11:42:27|0.16079
11:42:29|0.16088
11:42:30|0.16079
11:42:31|0.16079
11:42:32|0.16079
11:42:34|0.16081
11:42:34|0.16099
11:42:36|0.161
11:42:37|0.16113
11:42:38|0.16107
11:42:39|0.16101
11:42:40|0.16101
11:42:41|0.1611
11:42:42|0.16116
11:42:43|0.1612
11:42:44|0.16117
11:42:45|0.16117
11:42:46|0.16132
11:42:48|0.16143
11:42:49|0.16143
11:42:49|0.16136
11:42:50|0.16136
11:42:52|0.16147
11:42:54|0.16137
11:42:54|0.16139
11:42:55|0.16136
11:42:56|0.16134
11:42:58|0.16132
11:42:59|0.16123
11:43:00|0.16132
11:43:01|0.16117
11:43:02|0.16113
11:43:03|0.16131
11:43:04|0.16115
11:43:05|0.16127
11:43:06|0.16114
11:43:07|0.16114
11:43:08|0.16125
11:43:09|0.16125
11:43:10|0.16125
11:43:11|0.16136
11:43:12|0.16132
11:43:13|0.1615
11:43:14|0.1615
11:43:15|0.16151
11:43:16|0.16151
11:43:17|0.1616
11:43:18|0.16148
11:43:19|0.16168
11:43:20|0.16181
11:43:21|0.16169
11:43:22|0.16194
11:43:23|0.16182
11:43:24|0.16203
11:43:26|0.1621
11:43:27|0.16208
11:43:28|0.16218
11:43:29|0.16203
11:43:30|0.16224
11:43:31|0.16226
11:43:32|0.16206
11:43:33|0.16202
11:43:34|0.16193
11:43:35|0.16193
11:43:36|0.16218
11:43:37|0.16203
11:43:38|0.16232
11:43:39|0.16232
11:43:40|0.16216
11:43:42|0.16247
11:43:44|0.16237
11:43:44|0.16246
11:43:46|0.16247
11:43:47|0.16247
11:43:47|0.16233
11:43:48|0.16247
11:43:49|0.16261
11:43:50|0.16243
11:43:52|0.16239
11:43:53|0.16233
11:43:54|0.16222
11:43:54|0.16212
11:43:55|0.16197
11:43:56|0.16204
11:43:57|0.16204
11:43:58|0.16202
11:43:59|0.16212
11:44:00|0.162
11:44:02|0.16214
11:44:02|0.16216
11:44:04|0.16233
11:44:05|0.16205
11:44:05|0.16233
11:44:07|0.16254
11:44:07|0.16254
11:44:09|0.16269
11:44:09|0.16269
11:44:11|0.16266
11:44:11|0.1628
11:44:13|0.1628
11:44:15|0.16265
11:44:16|0.1627
11:44:16|0.1627
11:44:17|0.16287
11:44:19|0.16299
11:44:19|0.16301
11:44:20|0.16287
11:44:21|0.163
11:44:22|0.163
11:44:23|0.16301
11:44:24|0.1631
11:44:26|0.163
11:44:26|0.16315
11:44:28|0.16299
11:44:29|0.16285
11:44:30|0.16271
11:44:31|0.16295
11:44:32|0.16279
11:44:33|0.16294
11:44:34|0.16303
11:44:35|0.16304
11:44:37|0.16312
11:44:38|0.16314
11:44:39|0.16302
11:44:40|0.16315
11:44:41|0.16299
11:44:42|0.16325
11:44:42|0.16332
11:44:44|0.16316
11:44:46|0.1636
11:44:47|0.16353
11:44:49|0.1636
11:44:49|0.16373
11:44:50|0.16373
11:44:51|0.1635
11:44:52|0.16369
11:44:54|0.16358
11:44:54|0.16351
11:44:55|0.16372
11:44:57|0.16364
11:44:57|0.16367
11:44:58|0.1637
11:44:59|0.16375
11:45:00|0.16358
11:45:01|0.16351
11:45:02|0.1635
11:45:03|0.16337
11:45:04|0.16329
11:45:05|0.16317
11:45:06|0.16315
11:45:07|0.16315
11:45:09|0.16297
11:45:09|0.16301
11:45:10|0.163
11:45:11|0.16325
11:45:12|0.16325
11:45:13|0.16325
11:45:14|0.16325
11:45:15|0.16325
11:45:17|0.163
11:45:18|0.16288
11:45:18|0.16303
11:45:20|0.16303
11:45:20|0.16303
11:45:21|0.16299
11:45:22|0.163
11:45:23|0.16313
11:45:25|0.1629
11:45:25|0.16308
11:45:26|0.16324
11:45:28|0.1633
11:45:29|0.16357
11:45:31|0.16368
11:45:32|0.16368
11:45:33|0.1637
11:45:34|0.16364
11:45:35|0.16385
11:45:35|0.16387
11:45:37|0.16375
11:45:38|0.16387
11:45:39|0.16382
11:45:39|0.164
11:45:41|0.16387
11:45:42|0.16382
11:45:44|0.164
11:45:45|0.16423
11:45:46|0.16436
11:45:47|0.16436
11:45:47|0.16428
11:45:48|0.16429
11:45:49|0.16418
11:45:51|0.16439
11:45:53|0.16419
11:45:53|0.16434
11:45:55|0.16406
11:45:56|0.1641
11:45:57|0.16394
11:45:58|0.16437
11:45:59|0.16432
11:46:01|0.16432
11:46:02|0.16409
11:46:03|0.16425
11:46:04|0.1639
11:46:05|0.16369
11:46:06|0.1638
11:46:07|0.16362
11:46:08|0.16379
11:46:09|0.16379
11:46:11|0.16344
11:46:11|0.16343
11:46:12|0.16339
11:46:14|0.16334
11:46:16|0.16346
11:46:16|0.16346
11:46:17|0.16347
11:46:18|0.16356
11:46:19|0.1633
11:46:20|0.16325
11:46:21|0.163
11:46:22|0.16292
11:46:23|0.16284
11:46:24|0.16265
11:46:26|0.16242
11:46:26|0.16241
11:46:27|0.16225
11:46:28|0.16247
11:46:30|0.16231
11:46:30|0.16251
11:46:31|0.16256
11:46:33|0.16284
11:46:33|0.16287
11:46:34|0.16297
11:46:35|0.16292
11:46:36|0.16299
11:46:37|0.16273
11:46:38|0.16287
11:46:40|0.16308
11:46:40|0.16315
11:46:41|0.16317
11:46:42|0.16327
11:46:43|0.16354
11:46:44|0.16345
11:46:45|0.16338
11:46:47|0.16338
11:46:47|0.16338
11:46:49|0.16334
11:46:49|0.16344
11:46:50|0.16324
11:46:51|0.163
11:46:52|0.16294
11:46:53|0.16286
11:46:54|0.163
11:46:55|0.16307
11:46:56|0.16307
11:46:58|0.16293
11:46:58|0.16284
11:47:00|0.16284
11:47:00|0.1627
11:47:01|0.16261
11:47:03|0.1627
11:47:03|0.16279
11:47:04|0.16296
11:47:05|0.16283
11:47:06|0.16315
11:47:07|0.16315
11:47:08|0.16308
11:47:09|0.16304
11:47:11|0.16329
11:47:11|0.16312
11:47:12|0.16296
11:47:14|0.16296
11:47:15|0.16284
11:47:15|0.16284
11:47:16|0.16284
11:47:17|0.16279
11:47:19|0.16279
11:47:20|0.16276
11:47:21|0.16281
11:47:22|0.16252
11:47:23|0.16249
11:47:24|0.16243
11:47:25|0.16224
11:47:26|0.16224
11:47:27|0.16214
11:47:28|0.16214
11:47:30|0.1624
11:47:31|0.16246
11:47:31|0.16246
11:47:33|0.16233
11:47:34|0.16233
11:47:35|0.16225
11:47:35|0.16225
11:47:36|0.16235
11:47:38|0.16225
11:47:39|0.16221
11:47:40|0.16221
11:47:41|0.16242
11:47:42|0.16245
11:47:43|0.1627
11:47:45|0.16263
11:47:47|0.16268
11:47:47|0.16266
11:47:48|0.16261
11:47:50|0.16255
11:47:51|0.16247
11:47:52|0.16237
11:47:53|0.16251
11:47:54|0.16261
11:47:55|0.1626
11:47:56|0.16282
11:47:57|0.16282
11:47:58|0.16282
11:48:00|0.16276
11:48:01|0.16289
11:48:01|0.16292
11:48:02|0.16299
11:48:03|0.16299
11:48:04|0.16294
11:48:05|0.16293
11:48:06|0.16307
11:48:08|0.16303
11:48:09|0.16285
11:48:10|0.16279
11:48:11|0.16267
11:48:12|0.16264
11:48:14|0.16258
11:48:14|0.16258
11:48:15|0.16268
11:48:16|0.16258
11:48:18|0.16255
11:48:19|0.16243
11:48:20|0.16243
11:48:21|0.1625
11:48:22|0.16254
11:48:23|0.16254
11:48:25|0.16254
11:48:25|0.1627
11:48:26|0.16279
11:48:28|0.16281
11:48:28|0.16281
11:48:30|0.16292
11:48:32|0.16281
11:48:33|0.16266
11:48:34|0.16281
11:48:36|0.16286
11:48:37|0.16286
11:48:39|0.16286
11:48:40|0.16286
11:48:41|0.16274
11:48:42|0.16279
11:48:42|0.16294
11:48:43|0.16294
11:48:45|0.16306
11:48:46|0.1631
11:48:48|0.16298
11:48:48|0.1631
11:48:49|0.16291
11:48:50|0.16304
11:48:51|0.16304
11:48:52|0.1633
11:48:53|0.16341
11:48:55|0.16336
11:48:55|0.16329
11:48:56|0.16329
11:48:57|0.16311
11:48:59|0.16293
11:48:59|0.16306
11:49:00|0.16306
11:49:02|0.16324
11:49:02|0.16328
11:49:05|0.16336
11:49:06|0.16343
11:49:07|0.16334
11:49:08|0.16334
11:49:09|0.16343
11:49:10|0.16351
11:49:11|0.16342
11:49:12|0.16342
11:49:14|0.16353
11:49:14|0.16352
11:49:16|0.16352
11:49:18|0.16343
11:49:18|0.16343
11:49:20|0.16343
11:49:20|0.16352
11:49:21|0.16346
11:49:22|0.1636
11:49:23|0.16359
11:49:24|0.16356
11:49:25|0.16353
11:49:27|0.16353
11:49:27|0.16353
11:49:28|0.1635
11:49:29|0.16342
11:49:30|0.16342
11:49:32|0.16354
11:49:34|0.16353
11:49:36|0.16352
11:49:36|0.16352
11:49:37|0.16352
11:49:38|0.16348
11:49:39|0.1635
11:49:40|0.1635
11:49:42|0.1635
11:49:43|0.1635
11:49:43|0.1635
11:49:45|0.1635
11:49:46|0.1635
11:49:46|0.1635
11:49:48|0.16342
11:49:50|0.16328
11:49:51|0.16334
11:49:51|0.16326
11:49:53|0.16319
11:49:54|0.16319
11:49:55|0.16323
11:49:56|0.16325
11:49:57|0.16325
11:49:58|0.1631
11:49:59|0.1631
11:50:00|0.16307
11:50:01|0.16307
11:50:02|0.16307
11:50:03|0.16317
11:50:04|0.16317
11:50:05|0.16322
11:50:07|0.16322
11:50:08|0.16319
11:50:09|0.16319
11:50:11|0.16324
11:50:11|0.16324
11:50:12|0.16327
11:50:14|0.16327
11:50:14|0.16327
11:50:15|0.1631
11:50:16|0.1631
11:50:17|0.1631
11:50:20|0.1631
11:50:20|0.1631
11:50:21|0.1631
11:50:22|0.1631
11:50:23|0.1631
11:50:24|0.1631
11:50:25|0.1632
11:50:26|0.1632
11:50:27|0.1632
11:50:28|0.1632
11:50:29|0.16312
11:50:30|0.16312
11:50:31|0.16312
11:50:32|0.16312
11:50:34|0.1631
11:50:36|0.1632
11:50:37|0.1632
11:50:38|0.1632
11:50:40|0.1631
11:50:41|0.16327
11:50:42|0.16327
11:50:44|0.16327
11:50:44|0.16311
11:50:45|0.16321
11:50:48|0.16331
11:50:48|0.16338
11:50:50|0.16334
11:50:51|0.16338
11:50:52|0.16338
11:50:53|0.16337
11:50:54|0.16354
11:50:55|0.16352
11:50:56|0.16383
11:50:57|0.16381
11:50:58|0.16371
11:50:59|0.16371
11:51:00|0.16371
11:51:01|0.16372
11:51:03|0.1639
11:51:03|0.16395
11:51:05|0.1638
11:51:06|0.1638
11:51:06|0.16383
11:51:08|0.164
11:51:09|0.16385
11:51:10|0.16379
11:51:12|0.16398
11:51:14|0.1638
11:51:14|0.164
11:51:15|0.164
11:51:16|0.16384
11:51:17|0.16398
11:51:18|0.16422
11:51:19|0.16408
11:51:20|0.16408
11:51:21|0.16433
11:51:22|0.16438
11:51:23|0.16429
11:51:24|0.16432
11:51:25|0.1643
11:51:26|0.16407
11:51:27|0.16413
11:51:28|0.16411
11:51:29|0.1642
11:51:30|0.16435
11:51:31|0.16436
11:51:32|0.16436
11:51:34|0.16436
11:51:35|0.16446
11:51:37|0.16459
11:51:38|0.16477
11:51:40|0.16467
11:51:41|0.1646
11:51:41|0.16459
11:51:42|0.16463
11:51:43|0.1645
11:51:45|0.16435
11:51:46|0.16432
11:51:46|0.16445
11:51:47|0.16449
11:51:49|0.16446
11:51:50|0.16446
11:51:52|0.16448
11:51:53|0.16441
11:51:53|0.16425
11:51:55|0.16427
11:51:56|0.16427
11:51:56|0.16431
11:51:58|0.16431
11:51:59|0.1643
11:52:00|0.16427
11:52:01|0.16427
11:52:02|0.1642
11:52:02|0.16433
11:52:04|0.1643
11:52:05|0.16446
11:52:05|0.16446
11:52:07|0.16456
11:52:08|0.1646
11:52:09|0.16472
11:52:10|0.16486
11:52:11|0.16462
11:52:12|0.16462
11:52:13|0.16456
11:52:14|0.16456
11:52:15|0.16485
11:52:16|0.16487
11:52:17|0.16485
11:52:18|0.16487
11:52:19|0.16495
11:52:20|0.16474
11:52:21|0.16464
11:52:21|0.16471
11:52:23|0.16471
11:52:24|0.16454
11:52:25|0.16441
11:52:25|0.1643
11:52:27|0.1643
11:52:28|0.16428
11:52:29|0.16425
11:52:30|0.16436
11:52:31|0.16442
11:52:31|0.16452
11:52:32|0.16452
11:52:33|0.16445
11:52:36|0.16447
11:52:37|0.16473
11:52:37|0.16459
11:52:38|0.16468
11:52:40|0.16468
11:52:42|0.16481
11:52:42|0.16474
11:52:43|0.16493
11:52:44|0.165
11:52:45|0.165
11:52:46|0.1652
11:52:47|0.16508
11:52:48|0.16508
11:52:49|0.16494
11:52:50|0.16494
11:52:51|0.16494
11:52:52|0.16508
11:52:53|0.16499
11:52:54|0.16499
11:52:55|0.16518
11:52:56|0.165
11:52:57|0.16495
11:52:59|0.16497
11:53:00|0.16501
11:53:01|0.16481
11:53:02|0.16496
11:53:03|0.16497
11:53:04|0.16497
11:53:05|0.16519
11:53:06|0.16519
11:53:07|0.16506
11:53:08|0.16506
11:53:09|0.16517
11:53:10|0.165
11:53:11|0.16481
11:53:12|0.16462
11:53:13|0.16474
11:53:14|0.16466
11:53:15|0.16481
11:53:16|0.16481
11:53:17|0.16481
11:53:18|0.16481
11:53:19|0.16479
11:53:20|0.16479
11:53:21|0.16478
11:53:22|0.16462
11:53:23|0.16468
11:53:24|0.16468
11:53:25|0.1647
11:53:26|0.16482
11:53:27|0.16501
11:53:28|0.16513
11:53:29|0.16512
11:53:30|0.16501
11:53:31|0.16495
11:53:32|0.16484
11:53:33|0.16484
11:53:34|0.16481
11:53:35|0.16481
11:53:37|0.16499
11:53:39|0.16499
11:53:40|0.16499
11:53:42|0.16488
11:53:43|0.16488
11:53:43|0.16488
11:53:45|0.16479
11:53:45|0.16512
11:53:46|0.16491
11:53:48|0.16528
11:53:49|0.16528
11:53:51|0.16516
11:53:52|0.16512
11:53:53|0.16528
11:53:54|0.16535
11:53:55|0.16528
11:53:56|0.16541
11:53:57|0.1655
11:53:58|0.16557
11:53:59|0.16551
11:54:00|0.16544
11:54:01|0.16559
11:54:02|0.16544
11:54:03|0.16563
11:54:04|0.16577
11:54:05|0.16588
11:54:06|0.16583
11:54:07|0.16586
11:54:08|0.16611
11:54:09|0.16619
11:54:11|0.16622
11:54:12|0.16614
11:54:13|0.16609
11:54:13|0.16619
11:54:15|0.16627
11:54:16|0.16614
11:54:16|0.16588
11:54:18|0.16612
11:54:19|0.16586
11:54:20|0.16591
11:54:20|0.16551
11:54:22|0.166
11:54:23|0.16587
11:54:24|0.16587
11:54:25|0.16576
11:54:26|0.16589
11:54:27|0.16585
11:54:28|0.16585
11:54:29|0.16587
11:54:30|0.16567
11:54:31|0.16567
11:54:32|0.16567
11:54:33|0.16567
11:54:34|0.16567
11:54:34|0.16551
11:54:36|0.16554
11:54:38|0.16557
11:54:39|0.1656
11:54:40|0.16549
11:54:41|0.16533
11:54:43|0.16539
11:54:44|0.1655
11:54:45|0.1655
11:54:46|0.16528
11:54:47|0.16523
11:54:48|0.16541
11:54:49|0.16541
11:54:50|0.16541
11:54:51|0.16558
11:54:52|0.16563
11:54:53|0.16588
11:54:54|0.16579
11:54:55|0.16558
11:54:56|0.16545
11:54:57|0.16557
11:54:58|0.16562
11:54:59|0.16573
11:55:00|0.16572
11:55:01|0.1657
11:55:02|0.1657
11:55:03|0.16534
11:55:05|0.1654
11:55:05|0.16528
11:55:06|0.16537
11:55:08|0.16537
11:55:10|0.16565
11:55:10|0.16547
11:55:11|0.16566
11:55:12|0.16555
11:55:13|0.16562
11:55:14|0.1654
11:55:15|0.16539
11:55:16|0.16547
11:55:17|0.16547
11:55:18|0.16547
11:55:19|0.16547
11:55:20|0.16547
11:55:22|0.16533
11:55:23|0.16537
11:55:24|0.16545
11:55:25|0.16545
11:55:26|0.1657
11:55:27|0.16565
11:55:28|0.16566
11:55:29|0.16563
11:55:30|0.16557
11:55:31|0.16557
11:55:32|0.16557
11:55:33|0.16566
11:55:34|0.16579
11:55:35|0.1658
11:55:36|0.16588
11:55:37|0.16583
11:55:38|0.16583
11:55:40|0.16614
11:55:42|0.16633
11:55:44|0.16628
11:55:44|0.16614
11:55:45|0.166
11:55:46|0.16594
11:55:47|0.16563
11:55:48|0.16567
11:55:50|0.16558
11:55:51|0.16539
11:55:52|0.1653
11:55:53|0.16548
11:55:54|0.16565
11:55:55|0.16565
11:55:56|0.16576
11:55:57|0.16555
11:55:59|0.16539
11:56:00|0.16523
11:56:01|0.16523
11:56:01|0.16532
11:56:03|0.16517
11:56:04|0.16517
11:56:05|0.16517
11:56:06|0.16533
11:56:07|0.16561
11:56:07|0.16568
11:56:09|0.16579
11:56:10|0.16579
11:56:11|0.1658
11:56:11|0.16609
11:56:13|0.16609
11:56:14|0.16609
11:56:15|0.1659
11:56:16|0.1659
11:56:17|0.16582
11:56:18|0.16568
11:56:19|0.16582
11:56:19|0.16582
11:56:21|0.16563
11:56:22|0.16572
11:56:24|0.16556
11:56:24|0.16588
11:56:25|0.16588
11:56:27|0.16595
11:56:27|0.16599
11:56:28|0.16607
11:56:30|0.16596
11:56:30|0.16596
11:56:32|0.16596
11:56:33|0.16589
11:56:33|0.16595
11:56:34|0.16595
11:56:36|0.16595
11:56:37|0.16592
11:56:37|0.16607
11:56:40|0.16594
11:56:40|0.16594
11:56:42|0.16605
11:56:43|0.16605
11:56:44|0.16605
11:56:45|0.16605
11:56:46|0.16614
11:56:47|0.16615
11:56:48|0.16594
11:56:49|0.16594
11:56:50|0.16575
11:56:51|0.16558
11:56:52|0.16539
11:56:54|0.16558
11:56:56|0.16551
11:56:57|0.16568
11:56:57|0.16577
11:56:58|0.16559
11:56:59|0.16559
11:57:00|0.16566
11:57:01|0.16566
11:57:02|0.16572
11:57:03|0.16572
11:57:04|0.16548
11:57:06|0.16548
11:57:07|0.16572
11:57:07|0.16579
11:57:08|0.1657
11:57:10|0.16573
11:57:10|0.16573
11:57:12|0.16557
11:57:14|0.16549
11:57:14|0.16548
11:57:15|0.16552
11:57:16|0.1654
11:57:17|0.16529
11:57:18|0.16529
11:57:19|0.16546
11:57:20|0.16546
11:57:21|0.16551
11:57:22|0.16551
11:57:23|0.16551
11:57:24|0.16551
11:57:25|0.16565
11:57:26|0.16567
11:57:27|0.16569
11:57:28|0.16569
11:57:29|0.16571
11:57:30|0.16571
11:57:32|0.16549
11:57:33|0.16549
11:57:34|0.16551
11:57:35|0.16562
11:57:36|0.16545
11:57:37|0.16545
11:57:38|0.16545
11:57:39|0.16551
11:57:41|0.16567
11:57:43|0.16567
11:57:43|0.16561
11:57:45|0.16552
11:57:46|0.16563
11:57:48|0.16566
11:57:48|0.16569
11:57:50|0.16569
11:57:51|0.16569
11:57:52|0.16569
11:57:53|0.1658
11:57:54|0.16576
11:57:55|0.16576
11:57:56|0.16576
11:57:57|0.16576
11:57:57|0.16569
11:57:59|0.16561
11:58:00|0.16559
11:58:01|0.16582
11:58:02|0.16582
11:58:03|0.16576
11:58:04|0.16583
11:58:05|0.16581
11:58:06|0.16563
11:58:08|0.16549
11:58:09|0.16537
11:58:10|0.16522
11:58:11|0.16525
11:58:13|0.16546
11:58:14|0.16546
11:58:14|0.16546
11:58:16|0.16568
11:58:18|0.16554
11:58:19|0.16554
11:58:19|0.16564
11:58:21|0.16554
11:58:22|0.16554
11:58:23|0.16551
11:58:24|0.16563
11:58:24|0.16563
11:58:25|0.16563
11:58:27|0.16563
11:58:28|0.16569
11:58:29|0.16567
11:58:30|0.16573
11:58:31|0.16573
11:58:31|0.16573
11:58:33|0.16573
11:58:33|0.16562
11:58:34|0.16549
11:58:35|0.16539
11:58:36|0.16553
11:58:37|0.16539
11:58:39|0.16539
11:58:41|0.16539
11:58:41|0.16539
11:58:43|0.16545
11:58:44|0.16548
11:58:45|0.16547
11:58:46|0.16566
11:58:47|0.16554
11:58:48|0.16554
11:58:50|0.16551
11:58:50|0.16551
11:58:51|0.16551
11:58:52|0.16551
11:58:53|0.16551
11:58:54|0.16569
11:58:55|0.16579
11:58:56|0.16562
11:58:58|0.16562
11:58:59|0.16562
11:59:01|0.16562
11:59:01|0.16562
11:59:02|0.16545
11:59:03|0.16545
11:59:04|0.16545
11:59:05|0.1654
11:59:06|0.1653
11:59:07|0.16548
11:59:09|0.16547
11:59:09|0.16547
11:59:11|0.16558
11:59:11|0.16556
11:59:12|0.16568
11:59:13|0.16577
11:59:15|0.16575
11:59:15|0.16575
11:59:16|0.16575
11:59:17|0.16584
11:59:18|0.16571
11:59:19|0.16571
11:59:21|0.16573
11:59:21|0.16573
11:59:22|0.1657
11:59:23|0.1657
11:59:24|0.1657
11:59:25|0.1657
11:59:27|0.1657
11:59:28|0.16571
11:59:29|0.16571
11:59:30|0.1658
11:59:31|0.16585
11:59:32|0.16569
11:59:33|0.1659
11:59:34|0.16592
11:59:35|0.166
11:59:36|0.166
11:59:37|0.16591
11:59:38|0.16572
11:59:39|0.16595
11:59:40|0.16594
11:59:41|0.16588
11:59:42|0.166
11:59:43|0.16612
11:59:45|0.16612
11:59:46|0.16612
11:59:47|0.1659
11:59:49|0.16585
11:59:50|0.16585
11:59:51|0.16592
11:59:53|0.16592
11:59:53|0.16592
11:59:54|0.16592
11:59:56|0.16592
11:59:57|0.16582
11:59:57|0.16586
11:59:58|0.16596
11:59:59|0.16599
12:00:00|0.16599
12:00:01|0.16598
12:00:02|0.16598
12:00:05|0.16565
12:00:06|0.16563
12:00:06|0.16563
12:00:07|0.16563
12:00:08|0.16562
12:00:10|0.16548
12:00:10|0.16562
12:00:11|0.16546
12:00:12|0.16546
12:00:13|0.16563
12:00:14|0.1654
12:00:16|0.16533
12:00:17|0.16537
12:00:18|0.16552
12:00:19|0.16565
12:00:20|0.16565
12:00:21|0.16558
12:00:22|0.16565
12:00:23|0.16565
12:00:24|0.16565
12:00:25|0.16564
12:00:26|0.16564
12:00:27|0.16544
12:00:28|0.16541
12:00:29|0.16541
12:00:30|0.16558
12:00:31|0.16558
12:00:32|0.16567
12:00:33|0.16559
12:00:34|0.16571
12:00:35|0.16574
12:00:36|0.16569
12:00:37|0.16569
12:00:38|0.16555
12:00:39|0.16561
12:00:40|0.16545
12:00:41|0.16545
12:00:42|0.16545
12:00:44|0.16545
12:00:45|0.16562
12:00:47|0.16557
12:00:47|0.16557
12:00:49|0.16552
12:00:49|0.16556
12:00:50|0.1657
12:00:52|0.1657
12:00:53|0.1657
12:00:54|0.1657
12:00:55|0.1657
12:00:55|0.1657
12:00:57|0.1657
12:00:58|0.16574
12:00:59|0.16575
12:01:00|0.16576
12:01:01|0.16575
12:01:02|0.1657
12:01:03|0.1657
12:01:04|0.16578
12:01:05|0.16578
12:01:07|0.16571
12:01:08|0.16571
12:01:09|0.1657
12:01:10|0.16561
12:01:11|0.16561
12:01:12|0.16561
12:01:13|0.16561
12:01:14|0.16548
12:01:15|0.1655
12:01:16|0.16557
12:01:18|0.16568
12:01:19|0.16568
12:01:20|0.16571
12:01:21|0.1655
12:01:22|0.16559
12:01:23|0.16559
12:01:24|0.16571
12:01:25|0.16571
12:01:26|0.1657
12:01:27|0.16566
12:01:28|0.16566
12:01:29|0.16552
12:01:30|0.16556
12:01:31|0.16556
12:01:32|0.16556
12:01:33|0.16556
12:01:34|0.16556
12:01:35|0.16562
12:01:36|0.16557
12:01:37|0.16545
12:01:38|0.16543
12:01:39|0.16536
12:01:40|0.16557
12:01:41|0.16557
12:01:42|0.16557
12:01:43|0.16563
12:01:45|0.16563
12:01:46|0.16563
12:01:47|0.16563
12:01:48|0.16561
12:01:49|0.16561
12:01:51|0.16565
12:01:52|0.16566
12:01:52|0.16566
12:01:53|0.16566
12:01:55|0.16566
12:01:56|0.16563
12:01:58|0.1657
12:02:00|0.16567
12:02:01|0.16567
12:02:02|0.16568
12:02:02|0.16573
12:02:03|0.16583
12:02:06|0.1657
12:02:07|0.16555
12:02:07|0.1654
12:02:09|0.16544
12:02:10|0.16544
12:02:11|0.16544
12:02:13|0.1653
12:02:14|0.16542
12:02:15|0.16557
12:02:17|0.16563
12:02:17|0.16563
12:02:19|0.16553
12:02:20|0.1655
12:02:21|0.1655
12:02:22|0.16536
12:02:23|0.16536
12:02:23|0.16536
12:02:24|0.16536
12:02:25|0.16536
12:02:26|0.16536
12:02:28|0.16531
12:02:29|0.16525
12:02:30|0.16525
12:02:30|0.16517
12:02:31|0.16505
12:02:32|0.165
12:02:34|0.16505
12:02:34|0.16505
12:02:35|0.16514
12:02:37|0.16523
12:02:37|0.16536
12:02:38|0.1654
12:02:40|0.1654
12:02:41|0.1654
12:02:42|0.1654
12:02:42|0.16548
12:02:43|0.16513
12:02:44|0.16534
12:02:46|0.16514
12:02:47|0.16513
12:02:48|0.16522
12:02:50|0.16522
12:02:50|0.16522
12:02:51|0.16521
12:02:52|0.16531
12:02:54|0.1654
12:02:54|0.1654
12:02:56|0.1654
12:02:56|0.1654
12:02:57|0.1654
12:03:00|0.1654
12:03:00|0.16538
12:03:01|0.16538
12:03:03|0.16547
12:03:04|0.16556
12:03:05|0.16556
12:03:06|0.1656
12:03:07|0.16559
12:03:08|0.16559
12:03:09|0.16569
12:03:10|0.16555
12:03:11|0.16555
12:03:12|0.16549
12:03:13|0.16549
12:03:14|0.16549
12:03:15|0.16549
12:03:16|0.16549
12:03:17|0.16551
12:03:18|0.16551
12:03:20|0.16551
12:03:20|0.1654
12:03:21|0.16555
12:03:22|0.16555
12:03:23|0.16542
12:03:24|0.16542
12:03:25|0.16553
12:03:26|0.16553
12:03:28|0.16553
12:03:29|0.16531
12:03:30|0.16531
12:03:31|0.16531
12:03:32|0.16558
12:03:33|0.16557
12:03:34|0.16557
12:03:35|0.1655
12:03:36|0.1655
12:03:37|0.1655
12:03:39|0.16566
12:03:40|0.16561
12:03:41|0.16568
12:03:42|0.1656
12:03:43|0.1656
12:03:44|0.16554
12:03:45|0.16563
12:03:46|0.16563
12:03:47|0.16563
12:03:48|0.16556
12:03:50|0.16557
12:03:52|0.16557
12:03:52|0.16557
12:03:54|0.16562
12:03:55|0.16563
12:03:56|0.16576
12:03:57|0.16575
12:03:58|0.16578
12:03:59|0.16574
12:04:00|0.16571
12:04:02|0.1658
12:04:03|0.1658
12:04:04|0.1658
12:04:04|0.1658
12:04:05|0.16581
12:04:07|0.16578
12:04:09|0.16578
12:04:10|0.16554
12:04:10|0.16565
12:04:12|0.16562
12:04:13|0.1656
12:04:14|0.1656
12:04:15|0.16544
12:04:16|0.16543
12:04:16|0.16543
12:04:17|0.16543
12:04:19|0.16556
12:04:20|0.16554
12:04:22|0.16554
12:04:22|0.16558
12:04:23|0.16551
12:04:24|0.1654
12:04:26|0.16538
12:04:27|0.16528
12:04:28|0.16528
12:04:29|0.16538
12:04:30|0.16538
12:04:31|0.1655
12:04:32|0.1655
12:04:33|0.1655
12:04:34|0.1655
12:04:35|0.16567
12:04:36|0.16564
12:04:37|0.16565
12:04:38|0.16565
12:04:39|0.16565
12:04:41|0.16563
12:04:42|0.16562
12:04:43|0.16562
12:04:44|0.16556
12:04:44|0.16556
12:04:46|0.16565
12:04:48|0.16566
12:04:49|0.16563
12:04:50|0.16563
12:04:52|0.16571
12:04:52|0.16571
12:04:53|0.16571
12:04:55|0.16571
12:04:56|0.16571
12:04:56|0.16571
12:04:58|0.16571
12:04:58|0.16571
12:05:00|0.16571
12:05:02|0.16564
12:05:03|0.16564
12:05:04|0.16564
12:05:06|0.16564
12:05:06|0.16558
12:05:07|0.16558
12:05:09|0.16558
12:05:10|0.16558
12:05:11|0.16558
12:05:12|0.16558
12:05:13|0.16577
12:05:14|0.16584
12:05:14|0.16583
12:05:16|0.16577
12:05:17|0.16575
12:05:18|0.16579
12:05:20|0.16579
12:05:20|0.16579
12:05:21|0.16579
12:05:23|0.16587
12:05:24|0.16598
12:05:25|0.16605
12:05:26|0.16619
12:05:26|0.16616
12:05:27|0.16616
12:05:28|0.16609
12:05:30|0.16609
12:05:31|0.16614
12:05:32|0.16626
12:05:33|0.16626
12:05:33|0.16626
12:05:35|0.16626
12:05:35|0.16626
12:05:36|0.16625
12:05:37|0.16625
12:05:38|0.16625
12:05:39|0.16631
12:05:40|0.16621
12:05:42|0.16621
12:05:43|0.16621
12:05:43|0.16625
12:05:44|0.16624
12:05:45|0.16613
12:05:46|0.16613
12:05:48|0.16613
12:05:50|0.16628
12:05:51|0.16618
12:05:52|0.16618
12:05:54|0.16623
12:05:55|0.16618
12:05:55|0.16618
12:05:57|0.16618
12:05:59|0.16617
12:05:59|0.16615
12:06:00|0.1662
12:06:02|0.16624
12:06:04|0.16623
12:06:05|0.16623
12:06:05|0.1663
12:06:07|0.16639
12:06:07|0.16635
12:06:08|0.16635
12:06:10|0.1663
12:06:11|0.1663
12:06:12|0.1663
12:06:13|0.16611
12:06:14|0.16611
12:06:15|0.16601
12:06:16|0.16603
12:06:17|0.16603
12:06:18|0.16622
12:06:19|0.16622
12:06:20|0.1662
12:06:21|0.1662
12:06:22|0.16626
12:06:23|0.16601
12:06:24|0.16601
12:06:25|0.16585
12:06:26|0.16581
12:06:27|0.16581
12:06:28|0.16592
12:06:29|0.16592
12:06:30|0.16603
12:06:31|0.16603
12:06:32|0.16603
12:06:33|0.16603
12:06:34|0.16593
12:06:35|0.16593
12:06:36|0.16581
12:06:37|0.16581
12:06:38|0.16584
12:06:39|0.16584
12:06:40|0.16584
12:06:41|0.16572
12:06:42|0.1658
12:06:43|0.16561
12:06:44|0.1656
12:06:45|0.1656
12:06:46|0.16564
12:06:47|0.16564
12:06:48|0.16564
12:06:49|0.16564
12:06:51|0.16584
12:06:52|0.16584
12:06:53|0.16584
12:06:55|0.1659
12:06:56|0.16591
12:06:56|0.16587
12:06:57|0.16576
12:06:59|0.16576
12:07:00|0.16576
12:07:01|0.16576
12:07:02|0.16576
12:07:03|0.16576
12:07:04|0.16576
12:07:05|0.16576
12:07:06|0.16576
12:07:07|0.16576
12:07:08|0.16586
12:07:09|0.16586
12:07:10|0.16586
12:07:11|0.16591
12:07:12|0.16592
12:07:13|0.16595
12:07:14|0.16595
12:07:15|0.16582
12:07:16|0.16582
12:07:17|0.16582
12:07:18|0.16582
12:07:20|0.16582
12:07:21|0.16582
12:07:21|0.16593
12:07:23|0.16593
12:07:23|0.16586
12:07:25|0.16586
12:07:26|0.16573
12:07:27|0.16573
12:07:27|0.16581
12:07:29|0.16591
12:07:29|0.16571
12:07:31|0.16581
12:07:32|0.16581
12:07:33|0.16581
12:07:34|0.16581
12:07:34|0.16577
12:07:36|0.16577
12:07:37|0.16577
12:07:38|0.16574
12:07:39|0.16576
12:07:40|0.16576
12:07:41|0.16576
12:07:41|0.16576
12:07:43|0.16576
12:07:44|0.16576
12:07:45|0.16576
12:07:46|0.1657
12:07:47|0.16579
12:07:48|0.16579
12:07:49|0.16579
12:07:51|0.16583
12:07:52|0.16583
12:07:53|0.16583
12:07:54|0.16583
12:07:54|0.16583
12:07:56|0.16583
12:07:58|0.16578
12:07:58|0.16578
12:07:59|0.16578
12:08:00|0.16564
12:08:02|0.16564
12:08:03|0.16562
12:08:04|0.16562
12:08:06|0.16559
12:08:08|0.1652
12:08:08|0.16527
12:08:10|0.16527
12:08:11|0.16523
12:08:13|0.16528
12:08:14|0.16524
12:08:15|0.16514
12:08:16|0.16499
12:08:17|0.16487
12:08:18|0.16487
12:08:19|0.16518
12:08:20|0.16522
12:08:21|0.16538
12:08:22|0.16555
12:08:23|0.16555
12:08:24|0.16545
12:08:25|0.16541
12:08:27|0.16553
12:08:28|0.16555
12:08:29|0.16573
12:08:31|0.16563
12:08:31|0.16563
12:08:32|0.16563
12:08:33|0.16549
12:08:34|0.16547
12:08:35|0.16546
12:08:36|0.16556
12:08:37|0.16541
12:08:38|0.16541
12:08:39|0.16541
12:08:40|0.16541
12:08:42|0.16552
12:08:42|0.16552
12:08:43|0.16552
12:08:45|0.16552
12:08:46|0.1655
12:08:46|0.1655
12:08:48|0.1655
12:08:48|0.16543
12:08:50|0.16538
12:08:50|0.16538
12:08:51|0.16538
12:08:52|0.16538
12:08:53|0.16538
12:08:54|0.16538
12:08:55|0.16543
12:08:56|0.16543
12:08:58|0.16543
12:08:58|0.16543
12:08:59|0.16543
12:09:00|0.16537
12:09:01|0.16531
12:09:02|0.16549
12:09:03|0.16549
12:09:05|0.16549
12:09:05|0.16547
12:09:06|0.16542
12:09:07|0.16525
12:09:08|0.16517
12:09:09|0.16518
12:09:10|0.16518
12:09:11|0.16516
12:09:13|0.16513
12:09:13|0.16514
12:09:14|0.16514
12:09:16|0.16531
12:09:16|0.16531
12:09:17|0.16531
12:09:19|0.16531
12:09:19|0.16531
12:09:20|0.16531
12:09:21|0.16531
12:09:22|0.1654
12:09:23|0.1654
12:09:25|0.1654
12:09:25|0.1654
12:09:26|0.16561
12:09:28|0.16545
12:09:29|0.16565
12:09:30|0.16565
12:09:31|0.16554
12:09:33|0.16553
12:09:33|0.16553
12:09:35|0.16558
12:09:36|0.16558
12:09:37|0.16558
12:09:38|0.16558
12:09:39|0.16558
12:09:40|0.16576
12:09:41|0.16566
12:09:42|0.16573
12:09:43|0.16573
12:09:44|0.16565
12:09:45|0.16565
12:09:46|0.16565
12:09:46|0.16565
12:09:48|0.16565
12:09:49|0.16565
12:09:49|0.16565
12:09:51|0.16565
12:09:52|0.16573
12:09:54|0.16573
12:09:54|0.16573
12:09:56|0.16573
12:09:57|0.16573
12:09:58|0.16574
12:09:58|0.16584
12:09:59|0.16584
12:10:00|0.16584
12:10:01|0.16584
12:10:02|0.16584
12:10:04|0.16562
12:10:05|0.16562
12:10:05|0.16576
12:10:06|0.16561
12:10:09|0.16564
12:10:09|0.16551
12:10:11|0.16544
12:10:13|0.16544
12:10:13|0.16544
12:10:14|0.16548
12:10:15|0.1654
12:10:16|0.16553
12:10:17|0.16546
12:10:18|0.16545
12:10:19|0.16545
12:10:20|0.16545
12:10:21|0.16545
12:10:22|0.16545
12:10:23|0.16545
12:10:24|0.16545
12:10:25|0.16531
12:10:26|0.16548
12:10:27|0.16534
12:10:28|0.16534
12:10:30|0.16547
12:10:31|0.16546
12:10:32|0.16546
12:10:34|0.1656
12:10:36|0.16567
12:10:36|0.16567
12:10:37|0.16562
12:10:38|0.16572
12:10:39|0.16571
12:10:40|0.16571
12:10:41|0.16571
12:10:42|0.16571
12:10:43|0.16571
12:10:45|0.16582
12:10:45|0.16581
12:10:47|0.16595
12:10:47|0.16587
12:10:48|0.16583
12:10:49|0.16583
12:10:50|0.1659
12:10:51|0.1659
12:10:52|0.16598
12:10:54|0.16598
12:10:55|0.16598
12:10:57|0.16591
12:10:57|0.16591
12:10:58|0.16591
12:10:59|0.16591
12:11:00|0.16591
12:11:01|0.16581
12:11:02|0.16581
12:11:03|0.16595
12:11:04|0.16595
12:11:05|0.16595
12:11:06|0.16595
12:11:07|0.16595
12:11:09|0.1659
12:11:09|0.16581
12:11:10|0.16581
12:11:11|0.16591
12:11:12|0.16591
12:11:13|0.16584
12:11:15|0.16593
12:11:16|0.16593
12:11:17|0.16593
12:11:18|0.16601
12:11:19|0.16601
12:11:20|0.16589
12:11:21|0.16595
12:11:22|0.16611
12:11:23|0.16616
12:11:24|0.1662
12:11:25|0.16613
12:11:26|0.16613
12:11:27|0.16613
12:11:28|0.16599
12:11:30|0.16599
12:11:32|0.16595
12:11:33|0.16597
12:11:34|0.16597
12:11:35|0.16597
12:11:36|0.16612
12:11:37|0.16612
12:11:38|0.16595
12:11:39|0.16595
12:11:40|0.16588
12:11:42|0.16594
12:11:43|0.16594
12:11:44|0.16594
12:11:45|0.16577
12:11:45|0.16575
12:11:46|0.16575
12:11:48|0.16582
12:11:49|0.16582
12:11:49|0.16586
12:11:50|0.16586
12:11:51|0.16586
12:11:53|0.16584
12:11:54|0.16583
12:11:55|0.16583
12:11:55|0.16569
12:11:57|0.16569
12:11:58|0.16569
12:11:58|0.16575
12:12:01|0.16575
12:12:01|0.16575
12:12:02|0.16561
12:12:03|0.16561
12:12:04|0.16558
12:12:06|0.16545
12:12:08|0.16559
12:12:10|0.16564
12:12:10|0.16572
12:12:12|0.16562
12:12:12|0.16562
12:12:13|0.16579
12:12:15|0.16579
12:12:15|0.16578
12:12:16|0.16576
12:12:17|0.16577
12:12:18|0.16566
12:12:20|0.16566
12:12:20|0.16566
12:12:21|0.16573
12:12:23|0.16583
12:12:23|0.16583
12:12:25|0.16581
12:12:25|0.16579
12:12:27|0.16579
12:12:27|0.16579
12:12:28|0.16579
12:12:30|0.16579
12:12:30|0.16579
12:12:31|0.16579
12:12:32|0.16579
12:12:35|0.16579
12:12:35|0.16579
12:12:36|0.16569
12:12:37|0.16559
12:12:38|0.16558
12:12:39|0.16558
12:12:40|0.16558
12:12:42|0.16565
12:12:43|0.16565
12:12:44|0.16566
12:12:45|0.16566
12:12:46|0.16587
12:12:47|0.16587
12:12:48|0.16587
12:12:49|0.16591
12:12:50|0.16591
12:12:51|0.16594
12:12:52|0.16591
12:12:53|0.16591
12:12:54|0.16591
12:12:55|0.16591
12:12:56|0.16556
12:12:57|0.16556
12:12:58|0.16556
12:12:59|0.16564
12:13:00|0.16564
12:13:01|0.16564
12:13:02|0.1655
12:13:03|0.16546
12:13:04|0.16549
12:13:05|0.16548
12:13:06|0.16558
12:13:07|0.1655
12:13:08|0.16564
12:13:10|0.16574
12:13:12|0.16574
12:13:13|0.16574
12:13:13|0.16574
12:13:15|0.16577
12:13:16|0.16577
12:13:18|0.1658
12:13:19|0.16575
12:13:20|0.16575
12:13:21|0.16567
12:13:22|0.16567
12:13:23|0.16567
12:13:25|0.16567
12:13:26|0.1656
12:13:26|0.1656
12:13:27|0.1656
12:13:28|0.16575
12:13:31|0.16563
12:13:31|0.16576
12:13:32|0.16576
12:13:34|0.16576
12:13:35|0.16576
12:13:36|0.16573
12:13:36|0.16575
12:13:37|0.16575
12:13:38|0.16575
12:13:39|0.16575
12:13:41|0.16575
12:13:41|0.16585
12:13:42|0.16585
12:13:43|0.16574
12:13:44|0.16567
12:13:45|0.16576
12:13:47|0.1658
12:13:48|0.1658
12:13:49|0.1658
12:13:51|0.1658
12:13:51|0.16562
12:13:52|0.16564
12:13:53|0.16564
12:13:55|0.16564
12:13:56|0.16564
12:13:57|0.16563
12:13:58|0.16555
12:13:59|0.16555
12:14:00|0.1655
12:14:01|0.16548
12:14:02|0.16548
12:14:03|0.16541
12:14:04|0.16538
12:14:05|0.16536
12:14:06|0.16535
12:14:07|0.16535
12:14:08|0.16535
12:14:09|0.16535
12:14:10|0.16527
12:14:11|0.16531
12:14:12|0.16504
12:14:13|0.16503
12:14:14|0.16506
12:14:15|0.16494
12:14:17|0.16507
12:14:18|0.16506
12:14:19|0.16498
12:14:20|0.16507
12:14:21|0.16507
12:14:22|0.16495
12:14:23|0.16491
12:14:24|0.16491
12:14:25|0.16491
12:14:26|0.16491
12:14:26|0.16491
12:14:28|0.16504
12:14:29|0.16504
12:14:29|0.16504
12:14:30|0.16517
12:14:33|0.16506
12:14:34|0.16494
12:14:35|0.16494
12:14:37|0.16501
12:14:38|0.16514
12:14:39|0.16514
12:14:39|0.16506
12:14:41|0.16506
12:14:42|0.16495
12:14:42|0.16494
12:14:44|0.16496
12:14:45|0.16492
12:14:46|0.1648
12:14:47|0.16489
12:14:47|0.16489
12:14:50|0.16491
12:14:50|0.16492
12:14:51|0.16495
12:14:52|0.16495
12:14:54|0.16495
12:14:54|0.16476
12:14:55|0.16497
12:14:56|0.16481
12:14:59|0.16481
12:14:59|0.16481
12:15:00|0.16481
12:15:02|0.16498
12:15:02|0.16508
12:15:03|0.16519
12:15:04|0.16519
12:15:06|0.16511
12:15:07|0.16511
12:15:07|0.16511
12:15:08|0.16511
12:15:09|0.16502
12:15:12|0.16496
12:15:12|0.16483
12:15:13|0.16488
12:15:14|0.16479
12:15:16|0.16484
12:15:17|0.16478
12:15:18|0.16464
12:15:19|0.16464
12:15:20|0.16458
12:15:21|0.16449
12:15:23|0.16449
12:15:24|0.16455
12:15:26|0.16461
12:15:26|0.16442
12:15:27|0.16442
12:15:28|0.16442
12:15:30|0.16457
12:15:30|0.16457
12:15:31|0.16468
12:15:32|0.16468
12:15:34|0.16456
12:15:35|0.16466
12:15:36|0.16455
12:15:38|0.16472
12:15:39|0.16472
12:15:39|0.16447
12:15:41|0.16466
12:15:42|0.16466
12:15:42|0.16445
12:15:44|0.16452
12:15:44|0.16431
12:15:46|0.16422
12:15:47|0.1643
12:15:48|0.1643
12:15:48|0.1643
12:15:50|0.1643
12:15:50|0.1643
12:15:51|0.16425
12:15:53|0.16439
12:15:54|0.16427
12:15:55|0.16429
12:15:56|0.16437
12:15:57|0.16437
12:15:58|0.16437
12:15:59|0.16441
12:16:00|0.16441
12:16:01|0.16442
12:16:02|0.16442
12:16:03|0.16452
12:16:04|0.1645
12:16:05|0.16428
12:16:06|0.16428
12:16:07|0.16442
12:16:08|0.16442
12:16:09|0.16438
12:16:10|0.16427
12:16:11|0.16433
12:16:12|0.16439
12:16:13|0.16438
12:16:14|0.16448
12:16:15|0.16446
12:16:16|0.16451
12:16:17|0.16451
12:16:18|0.16451
12:16:19|0.16463
12:16:20|0.16463
12:16:22|0.16463
12:16:23|0.16463
12:16:24|0.16463
12:16:25|0.16433
12:16:25|0.16433
12:16:27|0.16433
12:16:28|0.16419
12:16:29|0.16426
12:16:30|0.16424
12:16:30|0.16428
12:16:31|0.16428
12:16:32|0.16445
12:16:34|0.16445
12:16:36|0.16446
12:16:36|0.16445
12:16:38|0.16425
12:16:39|0.16425
12:16:40|0.16424
12:16:41|0.16424
12:16:42|0.16424
12:16:43|0.16424
12:16:44|0.16424
12:16:45|0.16443
12:16:46|0.16443
12:16:47|0.16443
12:16:48|0.16443
12:16:49|0.16443
12:16:50|0.16443
12:16:51|0.16443
12:16:52|0.16443
12:16:53|0.1644
12:16:54|0.1644
12:16:55|0.16443
12:16:56|0.1643
12:16:57|0.1644
12:16:58|0.1644
12:16:59|0.1644
12:17:00|0.16436
12:17:01|0.16437
12:17:02|0.16437
12:17:03|0.16436
12:17:04|0.16436
12:17:05|0.1644
12:17:06|0.1645
12:17:08|0.16454
12:17:09|0.16451
12:17:10|0.16455
12:17:11|0.16455
12:17:12|0.16443
12:17:13|0.16443
12:17:14|0.16435
12:17:15|0.16435
12:17:16|0.16435
12:17:17|0.16435
12:17:18|0.16446
12:17:19|0.16446
12:17:20|0.16446
12:17:21|0.16446
12:17:22|0.16446
12:17:23|0.1645
12:17:24|0.1645
12:17:25|0.16457
12:17:26|0.16457
12:17:27|0.16466
12:17:28|0.16462
12:17:29|0.16462
12:17:30|0.1646
12:17:31|0.1646
12:17:32|0.16466
12:17:33|0.16466
12:17:34|0.16479
12:17:35|0.16479
12:17:37|0.16479
12:17:39|0.16474
12:17:40|0.16474
12:17:41|0.16474
12:17:42|0.16468
12:17:43|0.1647
12:17:44|0.16462
12:17:44|0.16466
12:17:45|0.16466
12:17:47|0.16466
12:17:48|0.16466
12:17:50|0.16466
12:17:50|0.16453
12:17:51|0.16461
12:17:53|0.16461
12:17:54|0.16474
12:17:54|0.16491
12:17:55|0.16499
12:17:56|0.16499
12:17:58|0.16499
12:17:59|0.16499
12:18:00|0.16491
12:18:01|0.16491
12:18:02|0.16491
12:18:03|0.16494
12:18:04|0.16489
12:18:05|0.16489
12:18:06|0.16489
12:18:07|0.16496
12:18:08|0.16504
12:18:09|0.16504
12:18:11|0.16509
12:18:12|0.16509
12:18:13|0.16509
12:18:14|0.16515
12:18:15|0.16517
12:18:16|0.16507
12:18:16|0.16525
12:18:18|0.16523
12:18:19|0.16523
12:18:20|0.16523
12:18:21|0.16529
12:18:22|0.16529
12:18:22|0.16529
12:18:25|0.16535
12:18:25|0.16538
12:18:26|0.16538
12:18:27|0.16538
12:18:28|0.16535
12:18:29|0.16535
12:18:30|0.16535
12:18:32|0.16535
12:18:32|0.16535
12:18:34|0.16537
12:18:35|0.16543
12:18:35|0.16542
12:18:37|0.16542
12:18:38|0.16542
12:18:39|0.16544
12:18:40|0.16544
12:18:41|0.16546
12:18:42|0.16548
12:18:44|0.16549
12:18:45|0.16549
12:18:45|0.16549
12:18:46|0.16542
12:18:48|0.16531
12:18:48|0.16537
12:18:49|0.16537
12:18:50|0.16539
12:18:52|0.16539
12:18:52|0.16539
12:18:53|0.16543
12:18:54|0.16543
12:18:56|0.16556
12:18:57|0.16556
12:18:57|0.16556
12:18:58|0.16562
12:18:59|0.16559
12:19:00|0.16556
12:19:02|0.16556
12:19:02|0.16545
12:19:04|0.16537
12:19:05|0.16537
12:19:06|0.16535
12:19:07|0.16545
12:19:08|0.16537
12:19:09|0.16521
12:19:10|0.16514
12:19:11|0.16504
12:19:12|0.16504
12:19:13|0.16504
12:19:14|0.16504
12:19:15|0.16504
12:19:16|0.16506
12:19:17|0.16504
12:19:18|0.16515
12:19:19|0.16515
12:19:20|0.16511
12:19:21|0.16511
12:19:22|0.16532
12:19:23|0.16532
12:19:24|0.16548
12:19:25|0.16558
12:19:26|0.16552
12:19:27|0.16553
12:19:28|0.16553
12:19:29|0.16553
12:19:30|0.16559
12:19:31|0.16559
12:19:32|0.16559
12:19:33|0.16557
12:19:34|0.16559
12:19:35|0.16559
12:19:36|0.16564
12:19:37|0.1656
12:19:38|0.16551
12:19:39|0.16551
12:19:41|0.16551
12:19:42|0.16555
12:19:43|0.16555
12:19:43|0.16555
12:19:45|0.16555
12:19:45|0.16555
12:19:47|0.16568
12:19:48|0.16569
12:19:49|0.16569
12:19:49|0.16572
12:19:51|0.16583
12:19:52|0.16585
12:19:53|0.16585
12:19:54|0.16585
12:19:56|0.16585
12:19:56|0.16583
12:19:57|0.16586
12:19:59|0.16588
12:19:59|0.16588
12:20:01|0.16594
12:20:02|0.16592
12:20:04|0.16596
12:20:04|0.16598
12:20:06|0.16598
12:20:07|0.16598
12:20:08|0.16598
12:20:09|0.16596
12:20:10|0.16596
12:20:11|0.16603
12:20:12|0.16603
12:20:13|0.166
12:20:14|0.16594
12:20:15|0.16594
12:20:16|0.1658
12:20:17|0.16576
12:20:18|0.16576
12:20:20|0.16576
12:20:21|0.16576
12:20:22|0.16576
12:20:22|0.16576
12:20:24|0.16576
12:20:24|0.16576
12:20:26|0.16589
12:20:27|0.16589
12:20:27|0.16589
12:20:29|0.16575
12:20:30|0.16575
12:20:31|0.16575
12:20:32|0.16575
12:20:33|0.16578
12:20:34|0.16578
12:20:35|0.16578
12:20:36|0.16578
12:20:37|0.16578
12:20:38|0.16581
12:20:39|0.16581
12:20:40|0.16581
12:20:41|0.16581
12:20:42|0.16581
12:20:43|0.16581
12:20:45|0.16587
12:20:46|0.16587
12:20:46|0.16587
12:20:47|0.16587
12:20:49|0.16584
12:20:50|0.16584
12:20:51|0.16584
12:20:52|0.16576
12:20:52|0.16576
12:20:54|0.16578
12:20:55|0.16578
12:20:56|0.16578
12:20:57|0.16578
12:20:58|0.16578
12:20:59|0.16578
12:21:01|0.16578
12:21:01|0.16599
12:21:02|0.16599
12:21:04|0.16593
12:21:04|0.16593
12:21:06|0.16593
12:21:06|0.16593
12:21:07|0.16607
12:21:08|0.16601
12:21:09|0.16596
12:21:10|0.16596
12:21:11|0.166
12:21:13|0.166
12:21:13|0.166
12:21:14|0.1661
12:21:15|0.166
12:21:16|0.166
12:21:17|0.166
12:21:18|0.166
12:21:20|0.16605
12:21:21|0.16605
12:21:22|0.16608
12:21:23|0.16608
12:21:24|0.16598
12:21:25|0.16598
12:21:26|0.16598
12:21:27|0.16598
12:21:28|0.16598
12:21:29|0.16598
12:21:31|0.16593
12:21:31|0.16593
12:21:32|0.1659
12:21:34|0.1659
12:21:34|0.16584
12:21:36|0.16584
12:21:37|0.16584
12:21:38|0.16584
12:21:39|0.16584
12:21:41|0.16601
12:21:41|0.16591
12:21:43|0.16591
12:21:43|0.16599
12:21:45|0.1661
12:21:46|0.1661
12:21:47|0.1661
12:21:48|0.1661
12:21:49|0.16609
12:21:50|0.16609
12:21:51|0.16609
12:21:52|0.16593
12:21:53|0.16585
12:21:55|0.16595
12:21:57|0.16589
12:21:58|0.16588
12:21:58|0.16588
12:21:59|0.16573
12:22:01|0.1658
12:22:02|0.1658
12:22:02|0.1658
12:22:03|0.16583
12:22:06|0.16583
12:22:06|0.16583
12:22:07|0.16583
12:22:08|0.16568
12:22:09|0.16568
12:22:10|0.16568
12:22:12|0.16588
12:22:13|0.16575
12:22:14|0.16575
12:22:15|0.16575
12:22:16|0.16575
12:22:17|0.16575
12:22:18|0.16576
12:22:19|0.16568
12:22:20|0.16561
12:22:22|0.16544
12:22:24|0.1655
12:22:25|0.1655
12:22:26|0.1655
12:22:26|0.16568
12:22:27|0.16556
12:22:28|0.16565
12:22:29|0.16556
12:22:30|0.16563
12:22:31|0.16563
12:22:32|0.16556
12:22:33|0.16556
12:22:35|0.16556
12:22:36|0.16556
12:22:36|0.16567
12:22:37|0.16567
12:22:38|0.16567
12:22:40|0.16566
12:22:40|0.16559
12:22:41|0.16559
12:22:43|0.16572
12:22:44|0.16576
12:22:45|0.16576
12:22:45|0.16576
12:22:47|0.16576
12:22:47|0.16576
12:22:49|0.16584
12:22:49|0.16573
12:22:50|0.16573
12:22:51|0.16581
12:22:52|0.16581
12:22:54|0.16581
12:22:55|0.16581
12:22:56|0.16581
12:22:56|0.16581
12:22:57|0.16581
12:22:58|0.16593
12:22:59|0.16583
12:23:00|0.16583
12:23:01|0.16583
12:23:02|0.16577
12:23:03|0.16577
12:23:04|0.16577
12:23:05|0.16576
12:23:06|0.16576
12:23:07|0.16576
12:23:08|0.16581
12:23:10|0.16581
12:23:10|0.16581
12:23:11|0.16581
12:23:12|0.16581
12:23:13|0.16571
12:23:15|0.16571
12:23:16|0.16571
12:23:16|0.16571
12:23:17|0.16571
12:23:18|0.16565
12:23:19|0.16565
12:23:21|0.16565
12:23:23|0.16565
12:23:23|0.16565
12:23:24|0.16565
12:23:25|0.16571
12:23:27|0.1656
12:23:28|0.16552
12:23:29|0.16554
12:23:30|0.16554
12:23:31|0.16554
12:23:32|0.16554
12:23:33|0.16554
12:23:34|0.16554
12:23:35|0.16554
12:23:36|0.16555
12:23:37|0.16554
12:23:38|0.16554
12:23:39|0.16554
12:23:40|0.16554
12:23:41|0.16554
12:23:43|0.16554
12:23:44|0.16575
12:23:44|0.16575
12:23:47|0.16575
12:23:47|0.16575
12:23:48|0.16575
12:23:49|0.16575
12:23:51|0.1658
12:23:51|0.16584
12:23:52|0.16586
12:23:54|0.16589
12:23:54|0.16589
12:23:55|0.16587
12:23:56|0.16575
12:23:57|0.16575
12:23:58|0.16588
12:23:59|0.16588
12:24:00|0.16588
12:24:01|0.16588
12:24:02|0.16586
12:24:03|0.16588
12:24:04|0.16588
12:24:05|0.1659
12:24:06|0.1659
12:24:07|0.1659
12:24:08|0.1659
12:24:09|0.1659
12:24:10|0.16595
12:24:11|0.16599
12:24:12|0.16599
12:24:13|0.16599
12:24:14|0.16599
12:24:15|0.16599
12:24:16|0.16599
12:24:17|0.16584
12:24:18|0.16584
12:24:20|0.16584
12:24:21|0.16595
12:24:22|0.16585
12:24:23|0.1659
12:24:24|0.1659
12:24:26|0.16576
12:24:27|0.16576
12:24:28|0.16576
12:24:29|0.16576
12:24:30|0.16581
12:24:31|0.16577
12:24:32|0.16578
12:24:33|0.16578
12:24:34|0.16578
12:24:35|0.16578
12:24:36|0.16578
12:24:38|0.16578
12:24:38|0.16578
12:24:39|0.16578
12:24:40|0.1658
12:24:41|0.16581
12:24:42|0.16581
12:24:43|0.16581
12:24:45|0.16581
12:24:46|0.16581
12:24:47|0.16584
12:24:49|0.16577
12:24:50|0.16577
12:24:51|0.16577
12:24:51|0.16577
12:24:52|0.16584
12:24:54|0.16582
12:24:54|0.16582
12:24:55|0.16587
12:24:57|0.16587
12:24:58|0.16597
12:24:59|0.16597
12:25:00|0.16588
12:25:01|0.16575
12:25:02|0.16575
12:25:03|0.1657
12:25:04|0.1657
12:25:05|0.1657
12:25:06|0.16574
12:25:08|0.16573
12:25:09|0.16573
12:25:10|0.16565
12:25:11|0.16565
12:25:12|0.16565
12:25:13|0.16557
12:25:14|0.16577
12:25:14|0.16577
12:25:15|0.16577
12:25:16|0.16577
12:25:18|0.16577
12:25:19|0.16575
12:25:19|0.16575
12:25:20|0.16575
12:25:21|0.16575
12:25:23|0.16575
12:25:24|0.16576
12:25:25|0.16586
12:25:26|0.16586
12:25:26|0.16586
12:25:27|0.16586
12:25:28|0.16586
12:25:30|0.16586
12:25:31|0.1656
12:25:32|0.1656
12:25:33|0.1656
12:25:33|0.16566
12:25:35|0.16566
12:25:36|0.16566
12:25:36|0.16556
12:25:38|0.16556
12:25:39|0.16556
12:25:40|0.16564
12:25:40|0.16564
12:25:42|0.16562
12:25:43|0.16562
12:25:44|0.16551
12:25:46|0.16564
12:25:46|0.1657
12:25:47|0.1657
12:25:49|0.1658
12:25:50|0.16581
12:25:51|0.16581
12:25:52|0.16581
12:25:53|0.16586
12:25:55|0.16586
12:25:56|0.16586
12:25:57|0.16586
12:25:59|0.16586
12:26:00|0.16574
12:26:00|0.16574
12:26:01|0.16574
12:26:02|0.1658
12:26:03|0.1658
12:26:04|0.1658
12:26:05|0.1658
12:26:06|0.16582
12:26:07|0.16582
12:26:09|0.16582
12:26:09|0.16582
12:26:10|0.16582
12:26:12|0.16584
12:26:13|0.16584
12:26:14|0.16584
12:26:14|0.16574
12:26:15|0.16586
12:26:16|0.16586
12:26:18|0.16586
12:26:18|0.16587
12:26:19|0.16596
12:26:20|0.16584
12:26:23|0.16592
12:26:24|0.16599
12:26:25|0.16599
12:26:26|0.16597
12:26:28|0.16595
12:26:29|0.166
12:26:30|0.166
12:26:30|0.166
12:26:32|0.166
12:26:33|0.16613
12:26:34|0.16605
12:26:35|0.16609
12:26:35|0.16609
12:26:37|0.16609
12:26:38|0.16609
12:26:39|0.16609
12:26:40|0.16617
12:26:41|0.16616
12:26:42|0.16625
12:26:43|0.16625
12:26:44|0.16625
12:26:45|0.16625
12:26:46|0.16625
12:26:46|0.16626
12:26:47|0.16626
12:26:48|0.16626
12:26:50|0.16622
12:26:52|0.16619
12:26:52|0.16625
12:26:54|0.16625
12:26:55|0.16625
12:26:55|0.16625
12:26:56|0.16625
12:26:57|0.16612
12:26:59|0.16612
12:27:00|0.16612
12:27:01|0.16618
12:27:02|0.16625
12:27:03|0.16645
12:27:04|0.16662
12:27:05|0.16657
12:27:06|0.1667
12:27:07|0.1667
12:27:08|0.16671
12:27:09|0.16675
12:27:10|0.16681
12:27:11|0.16679
12:27:12|0.16685
12:27:13|0.16672
12:27:14|0.16672
12:27:15|0.16669
12:27:16|0.16669
12:27:17|0.16681
12:27:18|0.16683
12:27:20|0.16683
12:27:21|0.16678
12:27:21|0.16691
12:27:22|0.16706
12:27:24|0.16718
12:27:24|0.16725
12:27:26|0.16707
12:27:27|0.16733
12:27:27|0.16732
12:27:28|0.1672
12:27:30|0.1672
12:27:32|0.1672
12:27:33|0.16733
12:27:34|0.16746
12:27:34|0.16746
12:27:36|0.16757
12:27:36|0.16746
12:27:37|0.16735
12:27:39|0.16746
12:27:39|0.16754
12:27:40|0.16751
12:27:41|0.1676
12:27:42|0.1676
12:27:44|0.16761
12:27:45|0.16761
12:27:46|0.16761
12:27:47|0.16768
12:27:49|0.16776
12:27:50|0.16793
12:27:51|0.16792
12:27:52|0.16783
12:27:52|0.16796
12:27:54|0.168
12:27:55|0.16807
12:27:56|0.16795
12:27:56|0.16793
12:27:57|0.16777
12:27:59|0.1677
12:28:00|0.1677
12:28:00|0.1677
12:28:02|0.16766
12:28:03|0.16802
12:28:04|0.16802
12:28:04|0.16785
12:28:06|0.16785
12:28:07|0.16777
12:28:09|0.1678
12:28:09|0.16776
12:28:11|0.16781
12:28:11|0.16755
12:28:12|0.16762
12:28:13|0.16755
12:28:15|0.16756
12:28:15|0.16762
12:28:17|0.16757
12:28:17|0.16766
12:28:18|0.16749
12:28:19|0.16738
12:28:21|0.16744
12:28:22|0.16764
12:28:23|0.16778
12:28:24|0.16768
12:28:25|0.16784
12:28:26|0.16803
12:28:27|0.16808
12:28:28|0.16808
12:28:29|0.16808
12:28:30|0.16808
12:28:31|0.16763
12:28:33|0.16796
12:28:35|0.16796
12:28:35|0.16796
12:28:36|0.16796
12:28:38|0.16767
12:28:38|0.16772
12:28:40|0.16796
12:28:40|0.16796
12:28:42|0.16758
12:28:42|0.16758
12:28:43|0.16779
12:28:44|0.16779
12:28:46|0.16763
12:28:47|0.16776
12:28:48|0.16783
12:28:49|0.1679
12:28:50|0.1679
12:28:51|0.1679
12:28:52|0.1679
12:28:53|0.16806
12:28:54|0.16799
12:28:55|0.16799
12:28:56|0.16809
12:28:57|0.16809
12:28:58|0.16809
12:28:59|0.16808
12:29:00|0.16809
12:29:01|0.16796
12:29:02|0.16808
12:29:03|0.16808
12:29:04|0.16819
12:29:06|0.16822
12:29:07|0.16826
12:29:08|0.16826
12:29:09|0.16829
12:29:10|0.16819
12:29:12|0.16816
12:29:14|0.16827
12:29:14|0.16816
12:29:15|0.16808
12:29:16|0.16796
12:29:18|0.16796
12:29:18|0.16768
12:29:19|0.16776
12:29:21|0.16776
12:29:22|0.16773
12:29:22|0.16773
12:29:23|0.16782
12:29:24|0.16782
12:29:25|0.16782
12:29:26|0.16782
12:29:27|0.16776
12:29:28|0.1677
12:29:29|0.16759
12:29:30|0.16768
12:29:31|0.16773
12:29:33|0.16781
12:29:34|0.16782
12:29:36|0.16801
12:29:37|0.16803
12:29:38|0.16782
12:29:39|0.16782
12:29:40|0.16782
12:29:40|0.16782
12:29:42|0.16784
12:29:42|0.16774
12:29:44|0.16773
12:29:45|0.16804
12:29:45|0.16782
12:29:47|0.16778
12:29:48|0.16774
12:29:50|0.16793
12:29:50|0.16793
12:29:52|0.16793
12:29:53|0.16801
12:29:54|0.16793
12:29:55|0.16812
12:29:57|0.16813
12:29:58|0.16813
12:29:58|0.16772
12:29:59|0.16785
12:30:01|0.16785
12:30:02|0.16785
12:30:03|0.16784
12:30:04|0.16787
12:30:05|0.16787
12:30:06|0.16787
12:30:06|0.16787
12:30:08|0.16789
12:30:09|0.16789
12:30:10|0.16808
12:30:12|0.16808
12:30:12|0.16819
12:30:14|0.16821
12:30:15|0.16832
12:30:16|0.16832
12:30:16|0.16836
12:30:18|0.16836
12:30:19|0.16835
12:30:20|0.16846
12:30:21|0.16842
12:30:22|0.16837
12:30:22|0.16828
12:30:24|0.16838
12:30:25|0.16838
12:30:27|0.16849
12:30:29|0.16849
12:30:30|0.16875
12:30:30|0.16875
12:30:31|0.16857
12:30:32|0.16862
12:30:34|0.16836
12:30:35|0.16848
12:30:36|0.16862
12:30:37|0.16857
12:30:38|0.16862
12:30:39|0.16862
12:30:40|0.16862
12:30:41|0.16861
12:30:42|0.16862
12:30:43|0.16862
12:30:44|0.1686
12:30:45|0.1686
12:30:46|0.1686
12:30:47|0.1686
12:30:49|0.16863
12:30:51|0.1684
12:30:52|0.1684
12:30:52|0.16835
12:30:53|0.16819
12:30:54|0.16827
12:30:55|0.1682
12:30:56|0.1682
12:30:58|0.16811
12:30:59|0.16813
12:30:59|0.1681
12:31:01|0.16799
12:31:02|0.16789
12:31:03|0.16789
12:31:04|0.16789
12:31:05|0.16773
12:31:06|0.16759
12:31:07|0.16756
12:31:08|0.16755
12:31:09|0.16771
12:31:10|0.16754
12:31:11|0.16754
12:31:12|0.16748
12:31:13|0.16748
12:31:14|0.16747
12:31:15|0.16742
12:31:16|0.16738
12:31:17|0.16731
12:31:18|0.1674
12:31:19|0.1674
12:31:20|0.16725
12:31:21|0.16723
12:31:22|0.16713
12:31:24|0.16717
12:31:24|0.16719
12:31:25|0.16742
12:31:28|0.16747
12:31:30|0.16763
12:31:30|0.16748
12:31:31|0.16748
12:31:32|0.16748
12:31:33|0.16725
12:31:35|0.16725
12:31:36|0.16722
12:31:36|0.1672
12:31:37|0.16717
12:31:38|0.16718
12:31:39|0.16719
12:31:41|0.16723
12:31:41|0.16723
12:31:43|0.16717
12:31:43|0.16703
12:31:44|0.16716
12:31:45|0.16709
12:31:47|0.16709
12:31:49|0.16713
12:31:49|0.16721
12:31:50|0.16727
12:31:52|0.16729
12:31:54|0.16729
12:31:54|0.16724
12:31:56|0.16724
12:31:56|0.16736
12:31:58|0.16736
12:31:58|0.16736
12:31:59|0.16736
12:32:00|0.16725
12:32:01|0.16725
12:32:03|0.16744
12:32:04|0.16744
12:32:05|0.16731
12:32:05|0.16731
12:32:06|0.16731
12:32:07|0.16731
12:32:08|0.16742
12:32:09|0.16736
12:32:10|0.16737
12:32:12|0.16737
12:32:12|0.16737
12:32:14|0.16745
12:32:14|0.16745
12:32:15|0.16743
12:32:16|0.16743
12:32:19|0.16723
12:32:19|0.16723
12:32:21|0.16723
12:32:22|0.16723
12:32:23|0.1674
12:32:24|0.16738
12:32:25|0.16749
12:32:26|0.16761
12:32:27|0.16764
12:32:28|0.16764
12:32:29|0.1678
12:32:30|0.16781
12:32:31|0.16771
12:32:32|0.16769
12:32:33|0.16769
12:32:34|0.16769
12:32:35|0.16756
12:32:36|0.16753
12:32:37|0.16753
12:32:38|0.16756
12:32:39|0.16756
12:32:40|0.16755
12:32:41|0.16739
12:32:42|0.16748
12:32:43|0.16748
12:32:44|0.16728
12:32:45|0.1672
12:32:46|0.16723
12:32:47|0.16723
12:32:48|0.16723
12:32:49|0.16733
12:32:50|0.16733
12:32:51|0.16732
12:32:53|0.16732
12:32:54|0.16732
12:32:55|0.16709
12:32:56|0.16722
12:32:56|0.16722
12:32:58|0.16726
12:33:00|0.16726
12:33:01|0.16722
12:33:02|0.16728
12:33:03|0.16728
12:33:04|0.1672
12:33:06|0.1672
12:33:06|0.16721
12:33:07|0.16727
12:33:10|0.16739
12:33:10|0.16744
12:33:11|0.16744
12:33:12|0.16744
12:33:13|0.16744
12:33:14|0.16744
12:33:15|0.16725
12:33:16|0.16709
12:33:17|0.16723
12:33:18|0.16732
12:33:20|0.16732
12:33:21|0.16732
12:33:22|0.1672
12:33:23|0.1672
12:33:24|0.1672
12:33:25|0.16718
12:33:26|0.16718
12:33:27|0.16739
12:33:28|0.16729
12:33:29|0.16729
12:33:30|0.16729
12:33:31|0.16729
12:33:32|0.16729
12:33:33|0.16729
12:33:34|0.16729
12:33:35|0.16734
12:33:36|0.16733
12:33:37|0.16729
12:33:38|0.16738
12:33:39|0.16734
12:33:40|0.16741
12:33:41|0.16755
12:33:42|0.16748
12:33:43|0.16756
12:33:44|0.16752
12:33:45|0.16747
12:33:46|0.16747
12:33:47|0.16747
12:33:48|0.16747
12:33:49|0.16745
12:33:50|0.16745
12:33:51|0.16753
12:33:52|0.16753
12:33:53|0.16755
12:33:54|0.16748
12:33:55|0.16762
12:33:56|0.16765
12:33:57|0.16769
12:33:58|0.16772
12:33:59|0.16772
12:34:00|0.16772
12:34:01|0.16769
12:34:02|0.16776
12:34:03|0.16776
12:34:04|0.16776
12:34:05|0.16776
12:34:06|0.16776
12:34:07|0.16775
12:34:08|0.1678
12:34:09|0.16788
12:34:10|0.16777
12:34:11|0.16795
12:34:12|0.1681
12:34:13|0.16829
12:34:14|0.1682
12:34:15|0.16826
12:34:16|0.16826
12:34:17|0.16826
12:34:18|0.16835
12:34:19|0.16841
12:34:20|0.16841
12:34:21|0.16847
12:34:22|0.16837
12:34:23|0.16829
12:34:24|0.16806
12:34:25|0.16801
12:34:26|0.16801
12:34:27|0.16819
12:34:28|0.16819
12:34:29|0.16832
12:34:30|0.16823
12:34:31|0.1681
12:34:32|0.16801
12:34:34|0.16791
12:34:35|0.16805
12:34:37|0.16796
12:34:37|0.16795
12:34:39|0.16796
12:34:39|0.16787
12:34:40|0.16784
12:34:41|0.16787
12:34:42|0.1677
12:34:43|0.1676
12:34:44|0.16765
12:34:45|0.16757
12:34:46|0.16789
12:34:47|0.16795
12:34:48|0.16795
12:34:50|0.1679
12:34:51|0.16782
12:34:52|0.16783
12:34:53|0.1679
12:34:54|0.1679
12:34:55|0.1679
12:34:56|0.1679
12:34:58|0.1679
12:34:58|0.16794
12:34:59|0.16794
12:35:00|0.16771
12:35:01|0.16772
12:35:02|0.16772
12:35:03|0.16764
12:35:04|0.16747
12:35:05|0.16752
12:35:07|0.16736
12:35:08|0.16736
12:35:08|0.16758
12:35:10|0.16758
12:35:10|0.16758
12:35:12|0.16747
12:35:12|0.16751
12:35:13|0.16756
12:35:14|0.16737
12:35:15|0.16744
12:35:16|0.16745
12:35:17|0.16745
12:35:18|0.16745
12:35:19|0.16746
12:35:20|0.16752
12:35:21|0.16755
12:35:22|0.16743
12:35:23|0.16739
12:35:24|0.16738
12:35:25|0.16729
12:35:26|0.16729
12:35:28|0.16737
12:35:29|0.16737
12:35:30|0.16729
12:35:32|0.16733
12:35:33|0.16733
12:35:35|0.16733
12:35:37|0.16735
12:35:37|0.16738
12:35:38|0.16738
12:35:39|0.16738
12:35:40|0.16738
12:35:42|0.16738
12:35:43|0.16738
12:35:44|0.16738
12:35:45|0.16738
12:35:46|0.1676
12:35:47|0.16753
12:35:48|0.16753
12:35:49|0.1675
12:35:50|0.16754
12:35:51|0.16754
12:35:52|0.16758
12:35:53|0.16758
12:35:55|0.16758
12:35:56|0.1673
12:35:57|0.16743
12:35:58|0.16753
12:35:59|0.16753
12:36:00|0.16753
12:36:01|0.1676
12:36:01|0.1676
12:36:04|0.1676
12:36:04|0.1676
12:36:05|0.1676
12:36:06|0.1676
12:36:07|0.16763
12:36:08|0.16766
12:36:09|0.16774
12:36:10|0.16776
12:36:11|0.16776
12:36:12|0.16776
12:36:13|0.16776
12:36:15|0.16772
12:36:16|0.16772
12:36:17|0.16772
12:36:18|0.16772
12:36:19|0.16772
12:36:20|0.16772
12:36:21|0.16772
12:36:22|0.16772
12:36:23|0.16758
12:36:24|0.16758
12:36:25|0.16747
12:36:26|0.16754
12:36:27|0.16743
12:36:28|0.16729
12:36:29|0.16742
12:36:30|0.16725
12:36:31|0.16718
12:36:32|0.16709
12:36:33|0.16707
12:36:34|0.16699
12:36:35|0.16715
12:36:36|0.16704
12:36:37|0.16704
12:36:38|0.16729
12:36:39|0.16729
12:36:40|0.16729
12:36:41|0.16729
12:36:42|0.16729
12:36:43|0.16729
12:36:44|0.16731
12:36:45|0.16731
12:36:46|0.16731
12:36:47|0.16731
12:36:48|0.16731
12:36:49|0.16739
12:36:51|0.1674
12:36:51|0.1674
12:36:53|0.16741
12:36:54|0.16741
12:36:56|0.16741
12:36:56|0.16741
12:36:58|0.16741
12:36:59|0.1672
12:37:00|0.16726
12:37:02|0.16744
12:37:03|0.16744
12:37:04|0.16728
12:37:05|0.16728
12:37:06|0.16743
12:37:07|0.16747
12:37:08|0.16747
12:37:09|0.16728
12:37:10|0.16728
12:37:11|0.16728
12:37:12|0.16751
12:37:13|0.16751
12:37:15|0.16771
12:37:15|0.16771
12:37:16|0.16771
12:37:18|0.16763
12:37:19|0.16763
12:37:19|0.16763
12:37:21|0.16763
12:37:22|0.1673
12:37:23|0.16729
12:37:24|0.16727
12:37:25|0.16727
12:37:26|0.16713
12:37:27|0.16715
12:37:28|0.16716
12:37:29|0.16716
12:37:30|0.16716
12:37:31|0.16677
12:37:33|0.16677
12:37:34|0.16694
12:37:35|0.16694
12:37:36|0.16685
12:37:37|0.16685
12:37:38|0.16707
12:37:39|0.16707
12:37:40|0.16709
12:37:41|0.16716
12:37:42|0.16723
12:37:43|0.16723
12:37:44|0.16723
12:37:45|0.16723
12:37:46|0.16723
12:37:47|0.16723
12:37:48|0.16723
12:37:49|0.16725
12:37:50|0.16723
12:37:51|0.16724
12:37:52|0.16731
12:37:53|0.16731
12:37:54|0.16731
12:37:55|0.16731
12:37:56|0.16731
12:37:58|0.16727
12:37:59|0.16727
12:38:00|0.16739
12:38:01|0.1674
12:38:02|0.1674
12:38:03|0.1674
12:38:04|0.1674
12:38:05|0.16747
12:38:06|0.16774
12:38:07|0.16731
12:38:08|0.16731
12:38:09|0.16731
12:38:10|0.16731
12:38:11|0.16777
12:38:12|0.16801
12:38:13|0.16814
12:38:14|0.16814
12:38:15|0.168
12:38:16|0.16787
12:38:17|0.16783
12:38:18|0.16785
12:38:19|0.16786
12:38:20|0.16796
12:38:21|0.16783
12:38:22|0.16801
12:38:23|0.16792
12:38:24|0.16792
12:38:25|0.16792
12:38:26|0.16807
12:38:27|0.16793
12:38:28|0.16802
12:38:29|0.16801
12:38:30|0.16802
12:38:32|0.16797
12:38:32|0.16797
12:38:34|0.16797
12:38:36|0.168
12:38:36|0.168
12:38:38|0.168
12:38:38|0.16795
12:38:40|0.16795
12:38:42|0.16819
12:38:42|0.16821
12:38:44|0.16816
12:38:45|0.16816
12:38:46|0.16823
12:38:47|0.16811
12:38:48|0.16811
12:38:49|0.16827
12:38:50|0.16827
12:38:51|0.16827
12:38:52|0.16827
12:38:53|0.16827
12:38:54|0.16827
12:38:55|0.16817
12:38:56|0.16817
12:38:57|0.16817
12:38:58|0.16805
12:38:59|0.16805
12:39:00|0.16794
12:39:01|0.16818
12:39:02|0.16818
12:39:03|0.16818
12:39:04|0.16828
12:39:06|0.16811
12:39:08|0.16807
12:39:08|0.16807
12:39:10|0.16807
12:39:11|0.16807
12:39:13|0.16807
12:39:13|0.16807
12:39:14|0.16817
12:39:15|0.16812
12:39:16|0.16813
12:39:17|0.16813
12:39:19|0.16813
12:39:20|0.16812
12:39:22|0.1681
12:39:23|0.1681
12:39:23|0.1681
12:39:25|0.16791
12:39:25|0.1679
12:39:27|0.1679
12:39:27|0.16782
12:39:29|0.16777
12:39:30|0.16783
12:39:30|0.16772
12:39:32|0.16758
12:39:32|0.16758
12:39:34|0.16758
12:39:36|0.16758
12:39:36|0.16758
12:39:37|0.16779
12:39:38|0.16779
12:39:39|0.1679
12:39:41|0.1679
12:39:43|0.16795
12:39:43|0.1679
12:39:44|0.1679
12:39:45|0.1679
12:39:46|0.1679
12:39:47|0.16794
12:39:49|0.16778
12:39:50|0.16779
12:39:51|0.16792
12:39:52|0.16792
12:39:53|0.16792
12:39:54|0.16792
12:39:55|0.16806
12:39:56|0.16806
12:39:57|0.16806
12:39:58|0.168
12:39:59|0.168
12:40:00|0.168
12:40:01|0.16799
12:40:02|0.16806
12:40:03|0.16816
12:40:04|0.16816
12:40:05|0.16817
12:40:06|0.1681
12:40:07|0.1681
12:40:08|0.1681
12:40:09|0.16818
12:40:10|0.16818
12:40:11|0.16785
12:40:12|0.16785
12:40:13|0.16785
12:40:15|0.16783
12:40:15|0.16777
12:40:16|0.16777
12:40:18|0.1675
12:40:18|0.16781
12:40:20|0.16781
12:40:20|0.16781
12:40:22|0.16801
12:40:23|0.1681
12:40:24|0.16809
12:40:26|0.16809
12:40:26|0.16809
12:40:27|0.16799
12:40:29|0.16786
12:40:30|0.16775
12:40:30|0.16775
12:40:31|0.16775
12:40:32|0.16774
12:40:33|0.16774
12:40:34|0.16756
12:40:37|0.16765
12:40:38|0.16765
12:40:39|0.16765
12:40:40|0.16765
12:40:41|0.16769
12:40:42|0.16781
12:40:43|0.16789
12:40:45|0.16789
12:40:45|0.16789
12:40:46|0.16789
12:40:47|0.16789
12:40:49|0.16789
12:40:49|0.16774
12:40:50|0.16783
12:40:51|0.16783
12:40:52|0.16783
12:40:53|0.16783
12:40:54|0.1677
12:40:56|0.16779
12:40:57|0.16779
12:40:58|0.16783
12:40:59|0.16783
12:41:00|0.16783
12:41:01|0.16786
12:41:02|0.16767
12:41:03|0.16767
12:41:04|0.16771
12:41:05|0.16771
12:41:06|0.16795
12:41:07|0.16795
12:41:08|0.16795
12:41:09|0.16795
12:41:10|0.16768
12:41:11|0.16768
12:41:12|0.1678
12:41:13|0.16771
12:41:14|0.16771
12:41:15|0.16767
12:41:16|0.16767
12:41:17|0.16767
12:41:18|0.16777
12:41:19|0.16777
12:41:20|0.16777
12:41:21|0.16777
12:41:22|0.16777
12:41:23|0.16778
12:41:24|0.16778
12:41:25|0.16785
12:41:26|0.16785
12:41:27|0.16785
12:41:28|0.16785
12:41:29|0.16785
12:41:30|0.16785
12:41:31|0.16785
12:41:32|0.16785
12:41:33|0.16785
12:41:34|0.16773
12:41:35|0.16754
12:41:36|0.16765
12:41:38|0.16771
12:41:40|0.16774
12:41:41|0.16754
12:41:43|0.16767
12:41:43|0.16771
12:41:44|0.1675
12:41:45|0.16763
12:41:47|0.16763
12:41:47|0.16763
12:41:48|0.16763
12:41:49|0.16763
12:41:50|0.16763
12:41:51|0.16762
12:41:53|0.16762
12:41:53|0.16762
12:41:54|0.16762
12:41:55|0.1674
12:41:56|0.1674
12:41:58|0.1674
12:41:59|0.1674
12:42:00|0.16732
12:42:01|0.16732
12:42:02|0.16732
12:42:03|0.16725
12:42:04|0.16742
12:42:05|0.16741
12:42:06|0.16741
12:42:07|0.16738
12:42:08|0.16738
12:42:09|0.16738
12:42:10|0.16738
12:42:11|0.16738
12:42:12|0.16738
12:42:13|0.16738
12:42:14|0.16738
12:42:15|0.16738
12:42:16|0.16735
12:42:17|0.16745
12:42:18|0.16745
12:42:19|0.1673
12:42:20|0.16742
12:42:21|0.16742
12:42:22|0.1674
12:42:23|0.1674
12:42:25|0.16727
12:42:25|0.16727
12:42:27|0.16727
12:42:28|0.16727
12:42:29|0.16742
12:42:30|0.16742
12:42:30|0.16742
12:42:32|0.16742
12:42:33|0.16742
12:42:34|0.16729
12:42:35|0.16729
12:42:35|0.16728
12:42:37|0.16728
12:42:39|0.16736
12:42:41|0.16715
12:42:42|0.16715
12:42:43|0.16723
12:42:44|0.16726
12:42:45|0.16726
12:42:46|0.16726
12:42:47|0.16725
12:42:49|0.16725
12:42:49|0.16725
12:42:51|0.16738
12:42:52|0.16723
12:42:53|0.16733
12:42:54|0.16733
12:42:55|0.16719
12:42:56|0.16728
12:42:57|0.16738
12:42:58|0.16747
12:42:59|0.16723
12:43:00|0.16723
12:43:01|0.16713
12:43:02|0.16713
12:43:03|0.16724
12:43:04|0.16724
12:43:05|0.16724
12:43:06|0.16719
12:43:07|0.16719
12:43:08|0.1671
12:43:09|0.16717
12:43:10|0.16717
12:43:11|0.16717
12:43:12|0.16717
12:43:13|0.16717
12:43:14|0.16729
12:43:15|0.16729
12:43:16|0.16733
12:43:17|0.1672
12:43:18|0.16713
12:43:19|0.16713
12:43:20|0.16711
12:43:21|0.16722
12:43:22|0.16708
12:43:23|0.16701
12:43:24|0.16693
12:43:25|0.167
12:43:26|0.16716
12:43:27|0.1672
12:43:29|0.16711
12:43:30|0.16701
12:43:31|0.16689
12:43:32|0.16689
12:43:33|0.16689
12:43:34|0.16689
12:43:35|0.16693
12:43:36|0.16707
12:43:37|0.16704
12:43:38|0.16696
12:43:39|0.16696
12:43:41|0.16696
12:43:42|0.16696
12:43:43|0.16696
12:43:44|0.16696
12:43:45|0.16704
12:43:47|0.16705
12:43:48|0.16715
12:43:49|0.16715
12:43:50|0.16715
12:43:50|0.16716
12:43:51|0.16716
12:43:54|0.16695
12:43:55|0.16705
12:43:56|0.16697
12:43:57|0.16697
12:43:58|0.167
12:43:59|0.167
12:44:00|0.167
12:44:01|0.16691
12:44:02|0.16689
12:44:03|0.16689
12:44:04|0.16689
12:44:05|0.16689
12:44:06|0.16694
12:44:07|0.16694
12:44:08|0.1671
12:44:09|0.1671
12:44:10|0.1671
12:44:11|0.1671
12:44:12|0.1671
12:44:13|0.1671
12:44:14|0.1671
12:44:15|0.1671
12:44:16|0.16687
12:44:17|0.16687
12:44:18|0.16687
12:44:19|0.16687
12:44:20|0.16702
12:44:21|0.16702
12:44:22|0.16702
12:44:23|0.16711
12:44:24|0.1672
12:44:25|0.16726
12:44:26|0.16726
12:44:27|0.16726
12:44:28|0.16726
12:44:29|0.16726
12:44:30|0.16726
12:44:31|0.16726
12:44:32|0.16726
12:44:33|0.16726
12:44:34|0.16726
12:44:35|0.16726
12:44:36|0.16726
12:44:37|0.16718
12:44:38|0.16718
12:44:39|0.16716
12:44:41|0.16716
12:44:43|0.16719
12:44:44|0.16737
12:44:45|0.16717
12:44:46|0.16729
12:44:47|0.16729
12:44:48|0.1672
12:44:49|0.1672
12:44:50|0.16722
12:44:51|0.16722
12:44:52|0.16722
12:44:52|0.1671
12:44:53|0.1671
12:44:55|0.1671
12:44:57|0.1671
12:44:57|0.1671
12:44:59|0.1671
12:45:01|0.1672
12:45:01|0.1672
12:45:02|0.1672
12:45:03|0.1672
12:45:04|0.1672
12:45:05|0.1672
12:45:06|0.1672
12:45:08|0.1672
12:45:09|0.16737
12:45:10|0.16742
12:45:11|0.16747
12:45:12|0.16745
12:45:13|0.16769
12:45:14|0.16783
12:45:15|0.16784
12:45:16|0.16774
12:45:17|0.16775
12:45:18|0.16758
12:45:19|0.16763
12:45:20|0.16766
12:45:21|0.1675
12:45:22|0.1675
12:45:23|0.16752
12:45:24|0.16744
12:45:25|0.1675
12:45:26|0.16742
12:45:27|0.16756
12:45:28|0.16756
12:45:29|0.16765
12:45:30|0.16765
12:45:31|0.16765
12:45:32|0.16765
12:45:33|0.16765
12:45:34|0.16765
12:45:35|0.16783
12:45:36|0.16784
12:45:37|0.16767
12:45:38|0.16765
12:45:40|0.16765
12:45:42|0.16758
12:45:42|0.1677
12:45:43|0.16774
12:45:45|0.16774
12:45:45|0.16774
12:45:47|0.16774
12:45:48|0.16774
12:45:49|0.16774
12:45:49|0.16779
12:45:50|0.16788
12:45:51|0.16787
12:45:52|0.16787
12:45:54|0.16787
12:45:55|0.16783
12:45:55|0.16783
12:45:57|0.16783
12:45:57|0.16783
12:45:58|0.16783
12:45:59|0.16785
12:46:00|0.16785
12:46:01|0.16775
12:46:03|0.16775
12:46:04|0.16775
12:46:04|0.16775
12:46:05|0.16777
12:46:06|0.16777
12:46:08|0.16777
12:46:08|0.16777
12:46:10|0.16769
12:46:11|0.1678
12:46:11|0.16771
12:46:12|0.16778
12:46:13|0.16771
12:46:15|0.16771
12:46:16|0.16771
12:46:16|0.16775
12:46:18|0.16768
12:46:19|0.16753
12:46:19|0.16751
12:46:20|0.16751
12:46:22|0.16751
12:46:23|0.16756
12:46:23|0.16752
12:46:25|0.16752
12:46:26|0.1675
12:46:27|0.16761
12:46:27|0.16762
12:46:28|0.16762
12:46:30|0.16762
12:46:31|0.16762
12:46:31|0.16762
12:46:32|0.16762
12:46:34|0.16771
12:46:34|0.1677
12:46:35|0.1677
12:46:36|0.16774
12:46:37|0.16774
12:46:39|0.16774
12:46:39|0.16774
12:46:40|0.16775
12:46:43|0.16775
12:46:44|0.16774
12:46:45|0.16774
12:46:47|0.16774
12:46:49|0.16747
12:46:50|0.1675
12:46:51|0.16785
12:46:52|0.16784
12:46:53|0.16777
12:46:54|0.16767
12:46:55|0.16777
12:46:56|0.16777
12:46:56|0.16777
12:46:58|0.16775
12:46:59|0.16747
12:47:00|0.16739
12:47:01|0.16756
12:47:02|0.16751
12:47:03|0.16759
12:47:04|0.1677
12:47:05|0.16757
12:47:06|0.16751
12:47:07|0.16752
12:47:07|0.16752
12:47:09|0.16757
12:47:09|0.16765
12:47:11|0.16765
12:47:12|0.16765
12:47:13|0.16765
12:47:14|0.16772
12:47:15|0.16789
12:47:16|0.1679
12:47:17|0.1679
12:47:18|0.1679
12:47:18|0.16802
12:47:20|0.16825
12:47:21|0.16801
12:47:22|0.16796
12:47:23|0.16798
12:47:25|0.16792
12:47:25|0.16782
12:47:26|0.16797
12:47:27|0.16797
12:47:28|0.16797
12:47:29|0.16791
12:47:31|0.16787
12:47:32|0.16791
12:47:33|0.16806
12:47:34|0.16802
12:47:34|0.16806
12:47:36|0.16799
12:47:36|0.16812
12:47:37|0.16812
12:47:38|0.16813
12:47:39|0.16803
12:47:40|0.16803
12:47:41|0.168
12:47:44|0.16808
12:47:44|0.16811
12:47:46|0.16802
12:47:47|0.16782
12:47:48|0.1678
12:47:49|0.16788
12:47:50|0.16788
12:47:51|0.16788
12:47:52|0.16771
12:47:54|0.16771
12:47:55|0.1678
12:47:56|0.16786
12:47:56|0.1679
12:47:58|0.1679
12:47:59|0.16796
12:48:00|0.16784
12:48:01|0.16784
12:48:02|0.16797
12:48:03|0.16784
12:48:04|0.16784
12:48:06|0.16787
12:48:06|0.16772
12:48:07|0.16772
12:48:08|0.16785
12:48:09|0.16772
12:48:11|0.16772
12:48:13|0.16785
12:48:13|0.16799
12:48:14|0.1681
12:48:15|0.16799
12:48:16|0.16799
12:48:17|0.16801
12:48:19|0.16801
12:48:19|0.16801
12:48:20|0.16789
12:48:23|0.168
12:48:23|0.168
12:48:24|0.16775
12:48:25|0.16775
12:48:26|0.16775
12:48:27|0.16773
12:48:28|0.16778
12:48:29|0.16782
12:48:30|0.16764
12:48:31|0.16764
12:48:32|0.16759
12:48:33|0.16756
12:48:34|0.16768
12:48:35|0.16768
12:48:36|0.16768
12:48:38|0.16768
12:48:39|0.16768
12:48:40|0.16768
12:48:41|0.16768
12:48:42|0.16773
12:48:43|0.16773
12:48:44|0.16772
12:48:46|0.16763
12:48:46|0.16761
12:48:47|0.16761
12:48:48|0.16761
12:48:50|0.16761
12:48:51|0.16761
12:48:52|0.16761
12:48:53|0.1676
12:48:53|0.16767
12:48:55|0.16767
12:48:56|0.16767
12:48:56|0.16767
12:48:57|0.16767
12:48:59|0.1676
12:48:59|0.16755
12:49:00|0.16755
12:49:02|0.16755
12:49:03|0.16755
12:49:04|0.16755
12:49:05|0.16769
12:49:06|0.16769
12:49:07|0.1677
12:49:07|0.1677
12:49:09|0.16781
12:49:10|0.16774
12:49:12|0.16774
12:49:12|0.16779
12:49:14|0.16779
12:49:15|0.16779
12:49:15|0.16779
12:49:16|0.16779
12:49:17|0.16755
12:49:19|0.16742
12:49:20|0.16739
12:49:20|0.16734
12:49:21|0.16752
12:49:22|0.16752
12:49:24|0.16752
12:49:24|0.16752
12:49:25|0.16724
12:49:27|0.16724
12:49:27|0.16718
12:49:28|0.16721
12:49:29|0.16718
12:49:30|0.16718
12:49:32|0.16717
12:49:32|0.16717
12:49:33|0.1672
12:49:35|0.16721
12:49:35|0.16721
12:49:38|0.16721
12:49:38|0.16722
12:49:39|0.16726
12:49:40|0.16726
12:49:41|0.16726
12:49:42|0.1673
12:49:43|0.1673
12:49:45|0.1673
12:49:46|0.1673
12:49:48|0.1673
12:49:50|0.16728
12:49:51|0.16727
12:49:53|0.16727
12:49:54|0.16727
12:49:55|0.16727
12:49:55|0.16721
12:49:57|0.16734
12:49:58|0.16734
12:49:58|0.16734
12:50:00|0.16734
12:50:01|0.16732
12:50:01|0.16734
12:50:03|0.16734
12:50:04|0.16734
12:50:05|0.16757
12:50:05|0.16734
12:50:07|0.16741
12:50:07|0.16741
12:50:08|0.16741
12:50:10|0.16714
12:50:10|0.16714
12:50:12|0.16714
12:50:12|0.16714
12:50:14|0.16714
12:50:16|0.16723
12:50:16|0.16723
12:50:17|0.16714
12:50:18|0.16714
12:50:20|0.16714
12:50:20|0.16714
12:50:21|0.16714
12:50:22|0.16716
12:50:23|0.16716
12:50:24|0.16716
12:50:25|0.16716
12:50:26|0.16722
12:50:27|0.16721
12:50:28|0.16721
12:50:29|0.16721
12:50:30|0.16721
12:50:31|0.16721
12:50:32|0.16736
12:50:33|0.16736
12:50:34|0.16729
12:50:35|0.16729
12:50:36|0.16742
12:50:37|0.16742
12:50:38|0.16746
12:50:39|0.16751
12:50:40|0.16747
12:50:41|0.16747
12:50:43|0.16747
12:50:44|0.16747
12:50:45|0.16747
12:50:47|0.16751
12:50:48|0.16751
12:50:50|0.16751
12:50:51|0.16747
12:50:52|0.16747
12:50:53|0.16747
12:50:55|0.16747
12:50:55|0.16747
12:50:56|0.16747
12:50:57|0.16747
12:50:58|0.16747
12:51:00|0.16765
12:51:01|0.16756
12:51:01|0.16756
12:51:03|0.16756
12:51:04|0.16756
12:51:05|0.16756
12:51:06|0.16757
12:51:07|0.16757
12:51:08|0.16763
12:51:09|0.16771
12:51:11|0.1677
12:51:11|0.16772
12:51:12|0.16784
12:51:13|0.16784
12:51:14|0.16782
12:51:15|0.16773
12:51:16|0.16785
12:51:17|0.16785
12:51:18|0.16785
12:51:19|0.16785
12:51:20|0.16785
12:51:21|0.16785
12:51:22|0.16796
12:51:23|0.16796
12:51:24|0.16796
12:51:25|0.1679
12:51:26|0.1679
12:51:27|0.1679
12:51:28|0.1679
12:51:29|0.16791
12:51:30|0.16782
12:51:31|0.16782
12:51:32|0.16782
12:51:33|0.16782
12:51:34|0.16771
12:51:35|0.16771
12:51:36|0.1677
12:51:37|0.1677
12:51:38|0.1677
12:51:39|0.16771
12:51:40|0.16771
12:51:41|0.16782
12:51:42|0.16782
12:51:43|0.16759
12:51:44|0.16759
12:51:45|0.16759
12:51:47|0.16759
12:51:49|0.16762
12:51:51|0.16762
12:51:51|0.16762
12:51:53|0.16762
12:51:53|0.16762
12:51:55|0.1675
12:51:56|0.1675
12:51:57|0.16744
12:51:57|0.16744
12:52:00|0.16744
12:52:00|0.1674
12:52:02|0.16728
12:52:02|0.1672
12:52:03|0.16717
12:52:04|0.167
12:52:05|0.167
12:52:06|0.16709
12:52:07|0.1672
12:52:08|0.16705
12:52:09|0.16701
12:52:10|0.16701
12:52:11|0.167
12:52:12|0.16697
12:52:13|0.16685
12:52:14|0.16685
12:52:16|0.16685
12:52:16|0.16675
12:52:17|0.16672
12:52:18|0.16682
12:52:19|0.16671
12:52:20|0.16675
12:52:21|0.16675
12:52:22|0.16675
12:52:23|0.1667
12:52:24|0.1667
12:52:25|0.1667
12:52:26|0.1667
12:52:27|0.1667
12:52:28|0.16658
12:52:29|0.16647
12:52:30|0.16653
12:52:31|0.16657
12:52:32|0.16653
12:52:33|0.16658
12:52:34|0.16686
12:52:35|0.16676
12:52:36|0.16677
12:52:37|0.16695
12:52:38|0.16695
12:52:39|0.16695
12:52:40|0.16695
12:52:41|0.16659
12:52:42|0.16659
12:52:43|0.16667
12:52:44|0.16667
12:52:45|0.16667
12:52:46|0.16669
12:52:47|0.16669
12:52:49|0.16669
12:52:50|0.16669
12:52:52|0.16665
12:52:53|0.16682
12:52:54|0.16682
12:52:55|0.16678
12:52:56|0.16678
12:52:58|0.16649
12:52:58|0.16666
12:52:59|0.16666
12:53:01|0.16666
12:53:02|0.16665
12:53:03|0.16664
12:53:04|0.16664
12:53:04|0.16664
12:53:05|0.16664
12:53:06|0.16663
12:53:08|0.16648
12:53:08|0.16648
12:53:09|0.16645
12:53:12|0.16645
12:53:12|0.1665
12:53:13|0.16676
12:53:14|0.16676
12:53:15|0.16679
12:53:17|0.16689
12:53:17|0.16679
12:53:18|0.16693
12:53:19|0.16693
12:53:20|0.16693
12:53:22|0.16667
12:53:23|0.16691
12:53:24|0.16682
12:53:25|0.16673
12:53:26|0.16673
12:53:27|0.1669
12:53:28|0.16674
12:53:29|0.16671
12:53:30|0.16671
12:53:31|0.16686
12:53:32|0.16676
12:53:33|0.16676
12:53:34|0.16676
12:53:35|0.16676
12:53:36|0.16693
12:53:37|0.16693
12:53:38|0.16687
12:53:39|0.16684
12:53:40|0.16681
12:53:41|0.16681
12:53:42|0.16681
12:53:43|0.16706
12:53:44|0.16706
12:53:45|0.167
12:53:46|0.167
12:53:47|0.167
12:53:48|0.167
12:53:49|0.16682
12:53:50|0.16696
12:53:52|0.16696
12:53:53|0.16702
12:53:54|0.16701
12:53:54|0.16701
12:53:56|0.16701
12:53:58|0.16701
12:53:58|0.16691
12:53:59|0.16691
12:54:01|0.16691
12:54:01|0.16691
12:54:03|0.16678
12:54:03|0.16678
12:54:04|0.16688
12:54:05|0.16688
12:54:07|0.16695
12:54:08|0.16695
12:54:08|0.16678
12:54:09|0.16682
12:54:11|0.16682
12:54:12|0.16686
12:54:13|0.16686
12:54:15|0.16683
12:54:15|0.16682
12:54:17|0.16682
12:54:18|0.16682
12:54:19|0.16684
12:54:20|0.16684
12:54:21|0.16684
12:54:22|0.16684
12:54:23|0.16671
12:54:23|0.16679
12:54:24|0.16679
12:54:26|0.16679
12:54:27|0.16678
12:54:28|0.16677
12:54:28|0.16662
12:54:30|0.16662
12:54:30|0.16675
12:54:32|0.16675
12:54:32|0.16679
12:54:34|0.16679
12:54:35|0.16679
12:54:37|0.16693
12:54:38|0.16693
12:54:39|0.16693
12:54:39|0.16693
12:54:42|0.16693
12:54:42|0.16693
12:54:43|0.16693
12:54:44|0.16702
12:54:45|0.16702
12:54:46|0.16705
12:54:47|0.16705
12:54:48|0.16705
12:54:49|0.16707
12:54:50|0.16699
12:54:51|0.16699
12:54:52|0.16685
12:54:53|0.1668
12:54:54|0.1668
12:54:55|0.16687
12:54:56|0.16682
12:54:57|0.16682
12:54:58|0.16682
12:54:59|0.16682
12:55:00|0.16682
12:55:01|0.16682
12:55:02|0.16682
12:55:03|0.16682
12:55:04|0.16682
12:55:06|0.16697
12:55:07|0.16697
12:55:08|0.16697
12:55:08|0.16703
12:55:10|0.16703
12:55:11|0.16703
12:55:12|0.16697
12:55:14|0.16697
12:55:14|0.16681
12:55:16|0.16681
12:55:17|0.16681
12:55:18|0.1669
12:55:19|0.1669
12:55:20|0.1669
12:55:21|0.1669
12:55:22|0.1669
12:55:23|0.1669
12:55:24|0.1669
12:55:25|0.1669
12:55:26|0.1669
12:55:27|0.16685
12:55:28|0.16685
12:55:29|0.16685
12:55:30|0.16685
12:55:31|0.16685
12:55:32|0.16692
12:55:33|0.16692
12:55:34|0.167
12:55:35|0.16708
12:55:36|0.16709
12:55:37|0.16709
12:55:38|0.16713
12:55:39|0.16713
12:55:40|0.16713
12:55:41|0.16705
12:55:42|0.16705
12:55:43|0.16712
12:55:44|0.16714
12:55:45|0.16715
12:55:46|0.16723
12:55:47|0.16723
12:55:48|0.16723
12:55:49|0.16723
12:55:50|0.16714
12:55:51|0.16714
12:55:52|0.16709
12:55:54|0.16709
12:55:55|0.16709
12:55:56|0.16709
12:55:57|0.16709
12:55:59|0.16712
12:56:00|0.16715
12:56:01|0.1672
12:56:02|0.16716
12:56:03|0.16716
12:56:03|0.16716
12:56:04|0.16716
12:56:05|0.16711
12:56:07|0.16711
12:56:07|0.16713
12:56:08|0.16713
12:56:09|0.16713
12:56:11|0.16713
12:56:11|0.16724
12:56:13|0.16714
12:56:15|0.1671
12:56:16|0.1671
12:56:18|0.1671
12:56:19|0.1671
12:56:20|0.167
12:56:20|0.16707
12:56:21|0.16707
12:56:22|0.16707
12:56:23|0.16708
12:56:25|0.16708
12:56:25|0.16708
12:56:27|0.16708
12:56:28|0.16707
12:56:29|0.16707
12:56:29|0.16707
12:56:30|0.16707
12:56:31|0.16707
12:56:33|0.1669
12:56:33|0.16685
12:56:34|0.16685
12:56:35|0.16685
12:56:36|0.16683
12:56:37|0.16683
12:56:39|0.16683
12:56:39|0.16683
12:56:41|0.16683
12:56:41|0.16683
12:56:42|0.16683
12:56:43|0.16694
12:56:44|0.16694
12:56:45|0.16694
12:56:46|0.16694
12:56:47|0.16694
12:56:48|0.16694
12:56:50|0.16699
12:56:51|0.16699
12:56:53|0.16699
12:56:53|0.16699
12:56:54|0.16699
12:56:56|0.16699
12:56:57|0.16704
12:56:58|0.16696
12:56:59|0.16696
12:57:00|0.16696
12:57:01|0.16696
12:57:02|0.16696
12:57:03|0.16694
12:57:04|0.16694
12:57:05|0.16694
12:57:06|0.16694
12:57:07|0.16694
12:57:08|0.16683
12:57:09|0.16675
12:57:10|0.16675
12:57:11|0.16667
12:57:12|0.1665
12:57:13|0.16648
12:57:14|0.16645
12:57:16|0.16655
12:57:17|0.16658
12:57:19|0.16658
12:57:20|0.16658
12:57:21|0.16658
12:57:21|0.1667
12:57:22|0.16664
12:57:24|0.1666
12:57:25|0.1666
12:57:26|0.16664
12:57:27|0.16671
12:57:28|0.16671
12:57:29|0.16665
12:57:30|0.16667
12:57:31|0.16667
12:57:32|0.16667
12:57:33|0.16667
12:57:34|0.16668
12:57:35|0.16657
12:57:36|0.16657
12:57:37|0.16671
12:57:38|0.16676
12:57:39|0.16676
12:57:40|0.16676
12:57:41|0.16675
12:57:42|0.16675
12:57:43|0.16675
12:57:44|0.16682
12:57:45|0.16678
12:57:46|0.1669
12:57:47|0.1669
12:57:48|0.1669
12:57:49|0.1669
12:57:50|0.1669
12:57:51|0.1669
12:57:52|0.16674
12:57:54|0.16674
12:57:56|0.16674
12:57:56|0.16674
12:57:57|0.1667
12:57:58|0.1667
12:58:00|0.1667
12:58:00|0.1667
12:58:01|0.1667
12:58:02|0.1667
12:58:04|0.1667
12:58:04|0.1667
12:58:05|0.1669
12:58:06|0.1669
12:58:08|0.16682
12:58:09|0.16682
12:58:09|0.16689
12:58:12|0.16689
12:58:12|0.16689
12:58:13|0.16689
12:58:14|0.16674
12:58:16|0.16686
12:58:18|0.16674
12:58:19|0.16664
12:58:20|0.16676
12:58:21|0.16676
12:58:22|0.16668
12:58:23|0.16668
12:58:24|0.16667
12:58:26|0.16667
12:58:27|0.16674
12:58:28|0.16667
12:58:29|0.16655
12:58:30|0.16652
12:58:31|0.1665
12:58:32|0.16655
12:58:33|0.16645
12:58:34|0.16641
12:58:35|0.16632
12:58:36|0.16631
12:58:37|0.16631
12:58:38|0.16618
12:58:39|0.16618
12:58:40|0.16618
12:58:41|0.16637
12:58:43|0.16634
12:58:43|0.16643
12:58:44|0.1662
12:58:45|0.16618
12:58:46|0.16618
12:58:47|0.16638
12:58:48|0.16634
12:58:49|0.16619
12:58:51|0.16618
12:58:52|0.16618
12:58:52|0.16604
12:58:54|0.16602
12:58:56|0.16615
12:58:57|0.16621
12:58:58|0.16619
12:58:59|0.16619
12:59:00|0.16619
12:59:01|0.16611
12:59:02|0.16607
12:59:03|0.16601
12:59:04|0.166
12:59:05|0.16598
12:59:06|0.16598
12:59:07|0.16588
12:59:08|0.16588
12:59:09|0.16593
12:59:10|0.16593
12:59:11|0.16584
12:59:12|0.16585
12:59:13|0.16585
12:59:14|0.16603
12:59:15|0.1658
12:59:16|0.16577
12:59:17|0.16569
12:59:18|0.16581
12:59:19|0.16588
12:59:21|0.16569
12:59:22|0.16568
12:59:23|0.16557
12:59:24|0.16591
12:59:24|0.16571
12:59:26|0.16565
12:59:26|0.16572
12:59:28|0.16572
12:59:29|0.16572
12:59:29|0.16572
12:59:31|0.16571
12:59:32|0.16569
12:59:32|0.16565
12:59:34|0.16561
12:59:35|0.1656
12:59:36|0.16558
12:59:37|0.1656
12:59:38|0.1656
12:59:39|0.1656
12:59:40|0.1656
12:59:41|0.16559
12:59:42|0.1656
12:59:43|0.16559
12:59:43|0.16575
12:59:44|0.16604
12:59:46|0.16587
12:59:47|0.16595
12:59:48|0.1661
12:59:49|0.166
12:59:49|0.166
12:59:51|0.16595
12:59:51|0.16591
12:59:52|0.16581
12:59:54|0.16595
12:59:55|0.16579
12:59:57|0.16576
12:59:57|0.16577
12:59:58|0.16593
12:59:59|0.16593
13:00:00|0.16583
13:00:01|0.16588
13:00:02|0.16587
13:00:03|0.16576
13:00:04|0.16568
13:00:05|0.16583
13:00:06|0.16567
13:00:07|0.16578
13:00:08|0.16574
13:00:09|0.16569
13:00:10|0.16569
13:00:11|0.16559
13:00:12|0.16564
13:00:13|0.16551
13:00:14|0.16562
13:00:15|0.16553
13:00:17|0.16556
13:00:19|0.16556
13:00:19|0.16561
13:00:21|0.16557
13:00:22|0.16551
13:00:23|0.16565
13:00:25|0.16559
13:00:26|0.16556
13:00:27|0.16549
13:00:28|0.16549
13:00:28|0.16549
13:00:30|0.16552
13:00:31|0.16543
13:00:32|0.16544
13:00:33|0.16541
13:00:33|0.16549
13:00:35|0.16552
13:00:36|0.16547
13:00:36|0.16564
13:00:38|0.16564
13:00:39|0.16562
13:00:39|0.16559
13:00:41|0.1656
13:00:42|0.16556
13:00:44|0.16549
13:00:44|0.16546
13:00:45|0.16546
13:00:46|0.16569
13:00:47|0.16555
13:00:48|0.16555
13:00:49|0.16547
13:00:50|0.16543
13:00:51|0.16558
13:00:52|0.16542
13:00:53|0.1655
13:00:55|0.16551
13:00:55|0.16548
13:00:56|0.16571
13:00:57|0.16567
13:00:58|0.16567
13:00:59|0.16562
13:01:01|0.16554
13:01:01|0.16553
13:01:02|0.16548
13:01:04|0.16548
13:01:06|0.16549
13:01:06|0.16558
13:01:07|0.16561
13:01:08|0.16576
13:01:09|0.1659
13:01:10|0.1658
13:01:11|0.1657
13:01:12|0.16569
13:01:13|0.16568
13:01:14|0.16567
13:01:15|0.16561
13:01:16|0.16575
13:01:18|0.16567
13:01:19|0.1657
13:01:21|0.16564
13:01:21|0.16562
13:01:24|0.16558
13:01:24|0.16552
13:01:26|0.16562
13:01:26|0.16558
13:01:27|0.16557
13:01:28|0.16576
13:01:30|0.16574
13:01:30|0.16559
13:01:31|0.16549
13:01:32|0.16546
13:01:33|0.16553
13:01:34|0.1654
13:01:35|0.16564
13:01:36|0.16553
13:01:38|0.16564
13:01:39|0.16544
13:01:39|0.16539
13:01:41|0.16543
13:01:41|0.16537
13:01:42|0.16526
13:01:44|0.1653
13:01:44|0.16534
13:01:45|0.16523
13:01:47|0.16538
13:01:48|0.16534
13:01:49|0.16547
13:01:49|0.16541
13:01:51|0.16542
13:01:51|0.16539
13:01:52|0.16544
13:01:53|0.1653
13:01:55|0.16529
13:01:55|0.16542
13:01:57|0.16544
13:01:57|0.16542
13:01:58|0.16527
13:01:59|0.16527
13:02:01|0.16537
13:02:01|0.16519
13:02:03|0.16518
13:02:04|0.1652
13:02:04|0.1653
13:02:05|0.16542
13:02:07|0.16543
13:02:07|0.16536
13:02:08|0.16539
13:02:09|0.16539
13:02:10|0.16541
13:02:13|0.16541
13:02:13|0.16541
13:02:14|0.16541
13:02:16|0.16535
13:02:16|0.16538
13:02:17|0.16547
13:02:19|0.16565
13:02:19|0.16565
13:02:21|0.16568
13:02:22|0.16567
13:02:23|0.16594
13:02:24|0.16594
13:02:25|0.16583
13:02:26|0.16583
13:02:27|0.1658
13:02:28|0.1658
13:02:30|0.16579
13:02:30|0.16579
13:02:32|0.16579
13:02:33|0.16579
13:02:33|0.16583
13:02:35|0.16587
13:02:36|0.16587
13:02:37|0.16583
13:02:38|0.16583
13:02:39|0.16583
13:02:39|0.16598
13:02:41|0.16594
13:02:42|0.16596
13:02:42|0.16595
13:02:44|0.16614
13:02:45|0.16631
13:02:46|0.16625
13:02:46|0.16632
13:02:48|0.16632
13:02:49|0.16639
13:02:50|0.16647
13:02:51|0.16645
13:02:52|0.16654
13:02:54|0.16649
13:02:54|0.16633
13:02:55|0.16633
13:02:56|0.16633
13:02:58|0.16633
13:02:59|0.16626
13:03:00|0.16626
13:03:01|0.16643
13:03:02|0.16623
13:03:03|0.16623
13:03:04|0.16638
13:03:05|0.16638
13:03:06|0.16655
13:03:08|0.16665
13:03:09|0.16645
13:03:10|0.16645
13:03:11|0.16645
13:03:12|0.16655
13:03:14|0.16657
13:03:14|0.16654
13:03:15|0.16654
13:03:16|0.16646
13:03:17|0.16656
13:03:18|0.16656
13:03:19|0.16654
13:03:21|0.16654
13:03:23|0.16646
13:03:23|0.16638
13:03:25|0.16638
13:03:26|0.16638
13:03:27|0.16638
13:03:28|0.16638
13:03:29|0.16634
13:03:30|0.16634
13:03:31|0.16643
13:03:33|0.16642
13:03:34|0.16642
13:03:35|0.16642
13:03:35|0.16642
13:03:36|0.16642
13:03:37|0.16642
13:03:39|0.16642
13:03:40|0.16642
13:03:41|0.16642
13:03:41|0.16642
13:03:43|0.16628
13:03:44|0.16628
13:03:45|0.16624
13:03:46|0.16626
13:03:47|0.16626
13:03:47|0.16626
13:03:49|0.16654
13:03:50|0.16654
13:03:51|0.16645
13:03:52|0.16645
13:03:53|0.16653
13:03:53|0.16653
13:03:55|0.16653
13:03:55|0.16653
13:03:57|0.16639
13:03:57|0.16639
13:04:00|0.16648
13:04:01|0.16648
13:04:01|0.16635
13:04:02|0.16638
13:04:03|0.16634
13:04:05|0.16634
13:04:06|0.16637
13:04:06|0.16637
13:04:08|0.16637
13:04:09|0.1664
13:04:10|0.1664
13:04:10|0.16655
13:04:12|0.16655
13:04:12|0.16655
13:04:13|0.16655
13:04:14|0.16655
13:04:15|0.16655
13:04:16|0.16658
13:04:17|0.16658
13:04:18|0.16658
13:04:19|0.16658
13:04:20|0.16658
13:04:22|0.16657
13:04:23|0.16657
13:04:24|0.16646
13:04:25|0.16646
13:04:27|0.16651
13:04:28|0.16651
13:04:29|0.16651
13:04:30|0.16651
13:04:31|0.16637
13:04:32|0.16637
13:04:34|0.16629
13:04:35|0.16629
13:04:36|0.16629
13:04:36|0.16619
13:04:37|0.16619
13:04:38|0.16618
13:04:39|0.16618
13:04:40|0.16618
13:04:42|0.16629
13:04:42|0.16633
13:04:44|0.16633
13:04:44|0.16622
13:04:46|0.16622
13:04:46|0.16622
13:04:47|0.16622
13:04:48|0.16629
13:04:49|0.16629
13:04:50|0.16629
13:04:51|0.16631
13:04:52|0.16606
13:04:53|0.16622
13:04:54|0.16622
13:04:55|0.16622
13:04:57|0.16622
13:04:58|0.16622
13:04:59|0.16614
13:05:01|0.16614
13:05:02|0.16614
13:05:03|0.16622
13:05:04|0.16612
13:05:05|0.16612
13:05:06|0.16612
13:05:07|0.16612
13:05:08|0.16608
13:05:09|0.16619
13:05:10|0.16621
13:05:11|0.16621
13:05:12|0.16621
13:05:13|0.16621
13:05:14|0.16614
13:05:15|0.1661
13:05:16|0.1661
13:05:17|0.16623
13:05:18|0.16623
13:05:19|0.16621
13:05:20|0.16621
13:05:22|0.16624
13:05:24|0.16623
13:05:25|0.16623
13:05:25|0.16623
13:05:26|0.16628
13:05:27|0.16628
13:05:28|0.16639
13:05:30|0.16639
13:05:30|0.16639
13:05:31|0.16639
13:05:33|0.16625
13:05:33|0.16625
13:05:35|0.16624
13:05:37|0.16624
13:05:38|0.16624
13:05:39|0.16626
13:05:40|0.16626
13:05:40|0.16626
13:05:41|0.16626
13:05:43|0.16626
13:05:44|0.16626
13:05:45|0.16648
13:05:45|0.16643
13:05:46|0.16651
13:05:48|0.16651
13:05:48|0.16645
13:05:49|0.16658
13:05:51|0.1666
13:05:52|0.16661
13:05:53|0.16666
13:05:54|0.16666
13:05:55|0.1665
13:05:56|0.1665
13:05:57|0.1666
13:05:57|0.1666
13:05:59|0.16657
13:06:00|0.16683
13:06:00|0.16682
13:06:02|0.16675
13:06:03|0.16675
13:06:03|0.16675
13:06:05|0.16675
13:06:06|0.16675
13:06:07|0.16675
13:06:08|0.16675
13:06:08|0.16675
13:06:10|0.16675
13:06:11|0.16675
13:06:12|0.16665
13:06:12|0.16665
13:06:13|0.16659
13:06:15|0.16659
13:06:16|0.16673
13:06:17|0.16673
13:06:18|0.16673
13:06:19|0.16673
13:06:20|0.16673
13:06:20|0.16667
13:06:22|0.16669
13:06:24|0.16669
13:06:24|0.16672
13:06:25|0.16672
13:06:26|0.16668
13:06:28|0.16668
13:06:29|0.16672
13:06:30|0.16672
13:06:31|0.16685
13:06:31|0.16671
13:06:32|0.16691
13:06:33|0.16691
13:06:34|0.16691
13:06:36|0.16691
13:06:36|0.16683
13:06:38|0.16683
13:06:39|0.16683
13:06:40|0.16683
13:06:40|0.16683
13:06:42|0.16685
13:06:43|0.16671
13:06:43|0.16671
13:06:44|0.16677
13:06:45|0.16677
13:06:46|0.16677
13:06:47|0.16674
13:06:48|0.16674
13:06:49|0.16675
13:06:50|0.16675
13:06:51|0.16684
13:06:52|0.16684
13:06:53|0.1668
13:06:54|0.1668
13:06:55|0.1668
13:06:56|0.1668
13:06:57|0.16686
13:06:58|0.16686
13:06:59|0.16686
13:07:00|0.16686
13:07:02|0.16684
13:07:02|0.1669
13:07:04|0.1669
13:07:06|0.16676
13:07:07|0.16676
13:07:08|0.16676
13:07:09|0.16676
13:07:10|0.16676
13:07:11|0.16676
13:07:12|0.16676
13:07:13|0.16676
13:07:14|0.16693
13:07:15|0.16693
13:07:16|0.16692
13:07:17|0.16692
13:07:18|0.16677
13:07:19|0.16677
13:07:21|0.16682
13:07:22|0.16684
13:07:23|0.16684
13:07:24|0.16684
13:07:26|0.16684
13:07:27|0.16684
13:07:28|0.16694
13:07:30|0.16693
13:07:31|0.16693
13:07:32|0.16694
13:07:33|0.16695
13:07:34|0.16689
13:07:35|0.16702
13:07:36|0.16702
13:07:37|0.16702
13:07:38|0.16702
13:07:39|0.16702
13:07:40|0.16704
13:07:41|0.16704
13:07:42|0.16696
13:07:43|0.167
13:07:43|0.167
13:07:45|0.16725
13:07:46|0.16724
13:07:47|0.16724
13:07:48|0.16724
13:07:49|0.16726
13:07:50|0.16726
13:07:51|0.16726
13:07:52|0.16725
13:07:53|0.16724
13:07:54|0.16718
13:07:55|0.1672
13:07:56|0.1672
13:07:57|0.1672
13:07:58|0.1671
13:07:59|0.1671
13:08:00|0.16723
13:08:01|0.16723
13:08:02|0.16723
13:08:04|0.16723
13:08:05|0.16723
13:08:06|0.16731
13:08:07|0.16733
13:08:08|0.16733
13:08:09|0.16736
13:08:10|0.16736
13:08:11|0.16736
13:08:12|0.16739
13:08:13|0.1674
13:08:14|0.16745
13:08:15|0.16745
13:08:16|0.16754
13:08:17|0.16751
13:08:18|0.16751
13:08:19|0.16755
13:08:20|0.16755
13:08:21|0.16768
13:08:22|0.16758
13:08:23|0.16758
13:08:24|0.16757
13:08:25|0.16757
13:08:26|0.16757
13:08:28|0.1677
13:08:29|0.16772
13:08:30|0.16772
13:08:31|0.16766
13:08:32|0.16768
13:08:32|0.16768
13:08:34|0.16756
13:08:35|0.16756
13:08:36|0.16756
13:08:37|0.16756
13:08:38|0.16756
13:08:39|0.16738
13:08:40|0.16738
13:08:40|0.1674
13:08:42|0.16743
13:08:42|0.16742
13:08:44|0.16742
13:08:45|0.16742
13:08:46|0.16742
13:08:47|0.16735
13:08:48|0.16726
13:08:49|0.16727
13:08:50|0.16727
13:08:51|0.16727
13:08:52|0.16725
13:08:53|0.1673
13:08:54|0.1673
13:08:54|0.1673
13:08:56|0.1674
13:08:56|0.1674
13:08:57|0.1674
13:08:59|0.1674
13:09:01|0.1674
13:09:01|0.1674
13:09:02|0.1674
13:09:03|0.1674
13:09:04|0.16745
13:09:05|0.16745
13:09:06|0.16745
13:09:07|0.16745
13:09:09|0.16745
13:09:09|0.16745
13:09:10|0.16738
13:09:11|0.16738
13:09:12|0.16738
13:09:13|0.1674
13:09:15|0.1674
13:09:16|0.1674
13:09:17|0.1674
13:09:18|0.16749
13:09:19|0.16746
13:09:20|0.16744
13:09:21|0.16744
13:09:22|0.1674
13:09:23|0.16721
13:09:24|0.16712
13:09:25|0.16702
13:09:26|0.16704
13:09:27|0.167
13:09:28|0.16701
13:09:29|0.16703
13:09:30|0.16706
13:09:32|0.16712
13:09:32|0.16706
13:09:34|0.16717
13:09:35|0.16717
13:09:36|0.16717
13:09:37|0.16717
13:09:37|0.16729
13:09:39|0.16723
13:09:39|0.16723
13:09:40|0.16723
13:09:42|0.16723
13:09:43|0.16723
13:09:43|0.16725
13:09:45|0.16736
13:09:46|0.16729
13:09:47|0.16733
13:09:47|0.16733
13:09:48|0.16733
13:09:50|0.16733
13:09:52|0.16733
13:09:52|0.16733
13:09:53|0.16733
13:09:54|0.16733
13:09:55|0.16733
13:09:56|0.1674
13:09:57|0.16754
13:09:58|0.16754
13:09:59|0.16754
13:10:00|0.16746
13:10:01|0.16746
13:10:02|0.16746
13:10:03|0.16746
13:10:04|0.16746
13:10:05|0.16755
13:10:06|0.16754
13:10:08|0.16765
13:10:09|0.16752
13:10:11|0.16752
13:10:12|0.16752
13:10:14|0.16736
13:10:14|0.16757
13:10:16|0.16743
13:10:16|0.16743
13:10:17|0.16743
13:10:19|0.16749
13:10:19|0.16751
13:10:20|0.16751
13:10:21|0.16751
13:10:22|0.16751
13:10:23|0.16751
13:10:25|0.16749
13:10:25|0.16749
13:10:26|0.16749
13:10:28|0.16749
13:10:29|0.16754
13:10:30|0.16754
13:10:31|0.16754
13:10:33|0.16754
13:10:33|0.1677
13:10:35|0.16765
13:10:35|0.16767
13:10:36|0.16767
13:10:38|0.16767
13:10:39|0.16767
13:10:39|0.16767
13:10:40|0.1677
13:10:41|0.1677
13:10:42|0.1677
13:10:44|0.16767
13:10:45|0.16767
13:10:46|0.16756
13:10:47|0.16756
13:10:47|0.16759
13:10:49|0.16747
13:10:49|0.16747
13:10:50|0.16747
13:10:52|0.16765
13:10:52|0.16765
13:10:54|0.16765
13:10:54|0.16768
13:10:56|0.16768
13:10:56|0.16768
13:10:57|0.16768
13:10:58|0.16768
13:10:59|0.16768
13:11:00|0.16759
13:11:01|0.16751
13:11:02|0.16751
13:11:03|0.16751
13:11:04|0.16744
13:11:06|0.16744
13:11:06|0.16744
13:11:08|0.1676
13:11:09|0.16749
13:11:10|0.16749
13:11:11|0.16765
13:11:12|0.16764
13:11:13|0.16764
13:11:14|0.16764
13:11:15|0.16764
13:11:16|0.16764
13:11:18|0.16764
13:11:18|0.16764
13:11:19|0.16764
13:11:20|0.16764
13:11:22|0.16764
13:11:23|0.16767
13:11:24|0.1676
13:11:25|0.16762
13:11:26|0.16762
13:11:27|0.16753
13:11:28|0.16753
13:11:30|0.1675
13:11:31|0.1675
13:11:32|0.16759
13:11:32|0.16759
13:11:34|0.16759
13:11:34|0.16759
13:11:36|0.16759
13:11:36|0.16766
13:11:37|0.16764
13:11:38|0.16764
13:11:39|0.1675
13:11:40|0.1675
13:11:42|0.1675
13:11:42|0.1675
13:11:43|0.16743
13:11:45|0.16743
13:11:45|0.16748
13:11:46|0.16748
13:11:47|0.16748
13:11:48|0.16748
13:11:50|0.16748
13:11:50|0.16748
13:11:51|0.16757
13:11:52|0.16757
13:11:53|0.16754
13:11:54|0.16754
13:11:55|0.16751
13:11:57|0.16742
13:11:58|0.16753
13:11:59|0.16753
13:12:00|0.16751
13:12:01|0.16729
13:12:02|0.16717
13:12:03|0.16727
13:12:04|0.16727
13:12:05|0.16719
13:12:06|0.16726
13:12:07|0.16726
13:12:08|0.16715
13:12:09|0.16715
13:12:10|0.16718
13:12:11|0.16718
13:12:12|0.16727
13:12:13|0.16727
13:12:14|0.16727
13:12:15|0.16727
13:12:16|0.16727
13:12:17|0.16722
13:12:18|0.16723
13:12:19|0.16723
13:12:20|0.16738
13:12:21|0.16738
13:12:22|0.16737
13:12:23|0.16732
13:12:24|0.16732
13:12:25|0.16764
13:12:26|0.16748
13:12:27|0.16748
13:12:28|0.16765
13:12:29|0.16765
13:12:30|0.16752
13:12:31|0.16752
13:12:32|0.16752
13:12:33|0.16752
13:12:34|0.16752
13:12:35|0.1677
13:12:36|0.1677
13:12:37|0.16761
13:12:38|0.16761
13:12:39|0.16762
13:12:40|0.16762
13:12:41|0.16762
13:12:42|0.16744
13:12:43|0.16744
13:12:44|0.1675
13:12:45|0.1675
13:12:46|0.16761
13:12:47|0.16761
13:12:48|0.16756
13:12:49|0.16752
13:12:50|0.16761
13:12:51|0.16761
13:12:52|0.1677
13:12:53|0.1677
13:12:54|0.1677
13:12:55|0.1677
13:12:56|0.16779
13:12:57|0.16779
13:12:58|0.16779
13:12:59|0.16779
13:13:00|0.16756
13:13:01|0.16756
13:13:02|0.16756
13:13:03|0.16756
13:13:04|0.16756
13:13:05|0.16756
13:13:07|0.16756
13:13:08|0.16764
13:13:09|0.16764
13:13:10|0.16764
13:13:11|0.16764
13:13:12|0.16764
13:13:13|0.16774
13:13:14|0.16775
13:13:15|0.16764
13:13:15|0.16764
13:13:17|0.16764
13:13:18|0.16764
13:13:19|0.1676
13:13:20|0.16756
13:13:21|0.16743
13:13:21|0.16743
13:13:23|0.16744
13:13:24|0.16729
13:13:25|0.16728
13:13:25|0.16732
13:13:27|0.16732
13:13:28|0.16732
13:13:30|0.16711
13:13:30|0.16711
13:13:32|0.16711
13:13:33|0.16711
13:13:34|0.16702
13:13:35|0.16702
13:13:36|0.16706
13:13:37|0.16706
13:13:38|0.16705
13:13:39|0.16692
13:13:40|0.16692
13:13:41|0.16692
13:13:42|0.16706
13:13:43|0.16706
13:13:44|0.16706
13:13:45|0.16712
13:13:46|0.16712
13:13:47|0.16702
13:13:48|0.16695
13:13:50|0.16697
13:13:51|0.16688
13:13:52|0.16691
13:13:52|0.16691
13:13:54|0.16691
13:13:55|0.16701
13:13:56|0.16701
13:13:57|0.16701
13:13:57|0.16701
13:13:59|0.16701
13:14:00|0.16701
13:14:01|0.1671
13:14:02|0.1671
13:14:03|0.1671
13:14:04|0.16702
13:14:04|0.16702
13:14:06|0.16711
13:14:07|0.16711
13:14:07|0.1671
13:14:09|0.1671
13:14:10|0.1671
13:14:11|0.1671
13:14:12|0.16696
13:14:13|0.16696
13:14:14|0.16696
13:14:14|0.16696
13:14:15|0.16714
13:14:17|0.16714
13:14:18|0.16701
13:14:19|0.16682
13:14:19|0.16678
13:14:22|0.16691
13:14:23|0.16691
13:14:23|0.16681
13:14:25|0.16681
13:14:25|0.16681
13:14:27|0.16686
13:14:27|0.16686
13:14:28|0.1668
13:14:30|0.1667
13:14:30|0.1667
13:14:31|0.16671
13:14:32|0.1667
13:14:34|0.1667
13:14:35|0.16653
13:14:35|0.16661
13:14:37|0.16662
13:14:38|0.16662
13:14:39|0.16662
13:14:39|0.16663
13:14:41|0.16658
13:14:42|0.16658
13:14:42|0.16658
13:14:43|0.16665
13:14:45|0.16665
13:14:45|0.16676
13:14:46|0.16676
13:14:47|0.16676
13:14:48|0.16665
13:14:50|0.16683
13:14:50|0.16695
13:14:51|0.16688
13:14:52|0.16684
13:14:53|0.16684
13:14:54|0.16689
13:14:55|0.16673
13:14:56|0.16662
13:14:57|0.16654
13:14:58|0.16653
13:14:59|0.16653
13:15:01|0.16648
13:15:02|0.16659
13:15:02|0.16659
13:15:04|0.16651
13:15:04|0.16651
13:15:05|0.16656
13:15:07|0.16656
13:15:07|0.16656
13:15:08|0.16656
13:15:09|0.16656
13:15:12|0.16652
13:15:13|0.1666
13:15:14|0.16657
13:15:15|0.16657
13:15:16|0.16654
13:15:17|0.16654
13:15:18|0.16654
13:15:19|0.16659
13:15:20|0.16659
13:15:21|0.16659
13:15:22|0.1665
13:15:23|0.16655
13:15:24|0.16664
13:15:25|0.16664
13:15:26|0.16664
13:15:27|0.16664
13:15:28|0.16664
13:15:29|0.16658
13:15:30|0.16658
13:15:32|0.16666
13:15:34|0.16662
13:15:34|0.16662
13:15:35|0.16658
13:15:36|0.16658
13:15:37|0.16658
13:15:38|0.16658
13:15:39|0.16658
13:15:41|0.16658
13:15:41|0.16658
13:15:43|0.16658
13:15:44|0.1667
13:15:44|0.16663
13:15:45|0.16671
13:15:46|0.16671
13:15:47|0.16671
13:15:48|0.16681
13:15:50|0.16681
13:15:50|0.1668
13:15:52|0.16685
13:15:52|0.16685
13:15:53|0.16684
13:15:54|0.16684
13:15:55|0.16684
13:15:56|0.16684
13:15:57|0.16678
13:15:58|0.16674
13:15:59|0.16674
13:16:01|0.16674
13:16:01|0.16674
13:16:02|0.16674
13:16:03|0.16674
13:16:04|0.16674
13:16:05|0.16674
13:16:06|0.16676
13:16:07|0.16684
13:16:08|0.16684
13:16:09|0.16684
13:16:11|0.16684
13:16:12|0.16693
13:16:13|0.16693
13:16:15|0.16689
13:16:16|0.16691
13:16:17|0.16691
13:16:18|0.16691
13:16:19|0.16694
13:16:20|0.16694
13:16:21|0.16687
13:16:22|0.16687
13:16:23|0.16677
13:16:24|0.16677
13:16:25|0.16677
13:16:26|0.1668
13:16:27|0.1668
13:16:28|0.16675
13:16:29|0.16675
13:16:30|0.16675
13:16:31|0.16675
13:16:32|0.16675
13:16:33|0.16675
13:16:35|0.16675
13:16:35|0.16662
13:16:36|0.16662
13:16:38|0.16654
13:16:39|0.16673
13:16:40|0.16673
13:16:41|0.16674
13:16:42|0.16674
13:16:42|0.1665
13:16:43|0.16677
13:16:45|0.16677
13:16:46|0.16677
13:16:47|0.16674
13:16:48|0.16674
13:16:48|0.16674
13:16:49|0.16684
13:16:51|0.16684
13:16:51|0.16685
13:16:52|0.16675
13:16:53|0.16675
13:16:54|0.16675
13:16:55|0.16675
13:16:56|0.16675
13:16:58|0.16675
13:16:58|0.16677
13:16:59|0.16677
13:17:00|0.16663
13:17:02|0.16663
13:17:03|0.16663
13:17:03|0.16663
13:17:04|0.16661
13:17:05|0.16668
13:17:06|0.16668
13:17:07|0.16648
13:17:08|0.16639
13:17:09|0.16633
13:17:11|0.16625
13:17:11|0.16625
13:17:14|0.1665
13:17:14|0.1665
13:17:15|0.1665
13:17:17|0.16648
13:17:18|0.16648
13:17:19|0.16648
13:17:20|0.16659
13:17:21|0.16659
13:17:22|0.16668
13:17:23|0.16668
13:17:24|0.16668
13:17:25|0.16668
13:17:26|0.16665
13:17:27|0.16675
13:17:28|0.16675
13:17:29|0.16676
13:17:31|0.16676
13:17:31|0.16676
13:17:32|0.16676
13:17:33|0.16676
13:17:35|0.16668
13:17:36|0.16672
13:17:37|0.16672
13:17:38|0.16672
13:17:40|0.16671
13:17:40|0.16665
13:17:42|0.16675
13:17:43|0.16663
13:17:44|0.16663
13:17:46|0.16674
13:17:47|0.16674
13:17:48|0.16674
13:17:49|0.16674
13:17:50|0.16681
13:17:51|0.16667
13:17:52|0.16667
13:17:53|0.16667
13:17:54|0.16667
13:17:55|0.16667
13:17:56|0.16657
13:17:57|0.16657
13:17:58|0.16657
13:17:59|0.16657
13:18:00|0.16657
13:18:01|0.16642
13:18:02|0.16656
13:18:03|0.16647
13:18:04|0.16647
13:18:05|0.16647
13:18:06|0.16647
13:18:07|0.16647
13:18:08|0.16647
13:18:09|0.16649
13:18:10|0.16649
13:18:11|0.16649
13:18:12|0.16659
13:18:13|0.16671
13:18:14|0.16671
13:18:15|0.16671
13:18:16|0.16671
13:18:17|0.16671
13:18:19|0.16671
13:18:20|0.16671
13:18:21|0.16671
13:18:21|0.16671
13:18:22|0.16671
13:18:24|0.16671
13:18:25|0.1666
13:18:25|0.1666
13:18:27|0.16657
13:18:28|0.16657
13:18:29|0.16658
13:18:29|0.16658
13:18:31|0.16669
13:18:32|0.16651
13:18:33|0.16651
13:18:35|0.16651
13:18:36|0.16651
13:18:37|0.16659
13:18:38|0.16659
13:18:40|0.16659
13:18:41|0.16659
13:18:42|0.16651
13:18:43|0.16651
13:18:44|0.16651
13:18:45|0.16648
13:18:46|0.16648
13:18:47|0.16652
13:18:48|0.16652
13:18:48|0.16652
13:18:49|0.16652
13:18:50|0.16652
13:18:53|0.16652
13:18:53|0.16653
13:18:54|0.16653
13:18:55|0.16646
13:18:56|0.16627
13:18:57|0.16632
13:18:58|0.16641
13:18:59|0.16643
13:19:00|0.16638
13:19:01|0.16638
13:19:02|0.16638
13:19:03|0.16638
13:19:04|0.16638
13:19:06|0.16638
13:19:07|0.16626
13:19:07|0.16633
13:19:09|0.16625
13:19:10|0.16625
13:19:11|0.16625
13:19:12|0.16621
13:19:13|0.16621
13:19:14|0.16621
13:19:15|0.16614
13:19:16|0.16614
13:19:18|0.16614
13:19:19|0.16619
13:19:20|0.16618
13:19:21|0.16614
13:19:22|0.16614
13:19:23|0.16601
13:19:24|0.16621
13:19:25|0.16621
13:19:26|0.16625
13:19:27|0.1662
13:19:28|0.1662
13:19:29|0.16616
13:19:30|0.16621
13:19:31|0.16616
13:19:32|0.16615
13:19:33|0.16608
13:19:34|0.16608
13:19:36|0.16634
13:19:37|0.16634
13:19:38|0.16634
13:19:39|0.16634
13:19:41|0.16632
13:19:42|0.16619
13:19:43|0.16619
13:19:44|0.16619
13:19:45|0.16619
13:19:46|0.16619
13:19:47|0.16619
13:19:48|0.16619
13:19:50|0.16611
13:19:50|0.1661
13:19:51|0.166
13:19:52|0.166
13:19:54|0.16596
13:19:54|0.16596
13:19:55|0.16599
13:19:56|0.16597
13:19:57|0.16597
13:19:59|0.1661
13:20:00|0.16606
13:20:02|0.16615
13:20:03|0.16615
13:20:04|0.16615
13:20:05|0.16615
13:20:06|0.16615
13:20:07|0.16615
13:20:08|0.16615
13:20:08|0.16585
13:20:10|0.16585
13:20:11|0.16584
13:20:12|0.1658
13:20:13|0.1658
13:20:14|0.1658
13:20:15|0.16581
13:20:17|0.16581
13:20:18|0.16581
13:20:19|0.16604
13:20:19|0.16599
13:20:20|0.16599
13:20:21|0.16599
13:20:22|0.16589
13:20:23|0.16589
13:20:25|0.16593
13:20:26|0.16594
13:20:26|0.16594
13:20:27|0.16594
13:20:29|0.16594
13:20:29|0.16594
13:20:30|0.16604
13:20:32|0.16607
13:20:33|0.16607
13:20:33|0.1661
13:20:34|0.1661
13:20:35|0.1661
13:20:37|0.1661
13:20:38|0.16613
13:20:38|0.16613
13:20:40|0.16598
13:20:41|0.16594
13:20:42|0.16594
13:20:43|0.16594
13:20:44|0.16594
13:20:45|0.16594
13:20:46|0.16594
13:20:47|0.16599
13:20:48|0.16599
13:20:49|0.16599
13:20:50|0.16599
13:20:51|0.16599
13:20:52|0.16599
13:20:53|0.16588
13:20:54|0.16588
13:20:55|0.16598
13:20:56|0.16598
13:20:57|0.16598
13:20:58|0.16598
13:20:59|0.16583
13:21:00|0.16567
13:21:01|0.16566
13:21:02|0.16572
13:21:03|0.1657
13:21:04|0.16574
13:21:05|0.1657
13:21:06|0.1657
13:21:07|0.1657
13:21:09|0.1657
13:21:10|0.1657
13:21:11|0.1657
13:21:12|0.16572
13:21:13|0.16577
13:21:14|0.1657
13:21:14|0.1656
13:21:17|0.16566
13:21:19|0.1657
13:21:19|0.16577
13:21:20|0.16577
13:21:21|0.1657
13:21:22|0.16565
13:21:23|0.16565
13:21:24|0.16555
13:21:25|0.16555
13:21:26|0.16566
13:21:27|0.16566
13:21:28|0.16566
13:21:29|0.16566
13:21:30|0.16573
13:21:31|0.16573
13:21:32|0.16573
13:21:33|0.16573
13:21:34|0.16573
13:21:35|0.16571
13:21:36|0.16542
13:21:38|0.16544
13:21:39|0.16542
13:21:40|0.16537
13:21:41|0.16537
13:21:42|0.16543
13:21:43|0.16548
13:21:44|0.16548
13:21:45|0.16548
13:21:46|0.16557
13:21:48|0.16556
13:21:49|0.16556
13:21:50|0.16566
13:21:50|0.16555
13:21:52|0.16555
13:21:53|0.16548
13:21:54|0.16556
13:21:55|0.16556
13:21:56|0.16556
13:21:57|0.16551
13:21:58|0.16556
13:21:59|0.16556
13:22:00|0.16556
13:22:01|0.16556
13:22:02|0.16556
13:22:03|0.16556
13:22:05|0.16556
13:22:07|0.16551
13:22:07|0.16554
13:22:08|0.16555
13:22:09|0.16555
13:22:10|0.16555
13:22:11|0.16555
13:22:12|0.16555
13:22:13|0.16555
13:22:14|0.16555
13:22:15|0.16555
13:22:16|0.16555
13:22:18|0.16555
13:22:18|0.16555
13:22:20|0.16555
13:22:21|0.16556
13:22:22|0.16555
13:22:23|0.16555
13:22:24|0.16555
13:22:26|0.16555
13:22:26|0.16556
13:22:28|0.16556
13:22:28|0.16556
13:22:29|0.1655
13:22:30|0.1654
13:22:31|0.16537
13:22:32|0.16534
13:22:33|0.16534
13:22:34|0.16534
13:22:35|0.16554
13:22:36|0.16554
13:22:38|0.1654
13:22:39|0.16548
13:22:40|0.16548
13:22:41|0.16548
13:22:42|0.1655
13:22:43|0.1655
13:22:44|0.1655
13:22:45|0.16545
13:22:46|0.16545
13:22:47|0.16545
13:22:48|0.16551
13:22:49|0.16551
13:22:50|0.16551
13:22:51|0.16551
13:22:52|0.16552
13:22:53|0.16552
13:22:54|0.16552
13:22:55|0.16552
13:22:56|0.16558
13:22:57|0.16558
13:22:58|0.16553
13:22:59|0.16553
13:23:00|0.16553
13:23:00|0.16553
13:23:02|0.16553
13:23:03|0.16556
13:23:04|0.16556
13:23:05|0.16552
13:23:06|0.16552
13:23:07|0.16552
13:23:08|0.16552
13:23:09|0.1659
13:23:10|0.16584
13:23:11|0.16589
13:23:12|0.16589
13:23:13|0.16589
13:23:14|0.16589
13:23:15|0.16579
13:23:16|0.16579
13:23:17|0.16579
13:23:18|0.16574
13:23:20|0.16574
13:23:20|0.16572
13:23:21|0.16572
13:23:22|0.16572
13:23:24|0.16562
13:23:25|0.1656
13:23:26|0.1656
13:23:27|0.16554
13:23:28|0.16568
13:23:29|0.16568
13:23:30|0.16568
13:23:31|0.16556
13:23:32|0.16565
13:23:32|0.16565
13:23:34|0.16563
13:23:35|0.16563
13:23:36|0.16563
13:23:37|0.16563
13:23:38|0.16563
13:23:40|0.16564
13:23:41|0.16561
13:23:42|0.16561
13:23:43|0.16561
13:23:44|0.16561
13:23:46|0.16572
13:23:47|0.16575
13:23:48|0.16571
13:23:49|0.16563
13:23:50|0.16556
13:23:51|0.16556
13:23:52|0.16556
13:23:53|0.16565
13:23:54|0.16565
13:23:55|0.16565
13:23:56|0.16551
13:23:57|0.1655
13:23:58|0.1654
13:23:59|0.1654
13:23:59|0.16549
13:24:01|0.16522
13:24:01|0.16528
13:24:02|0.16532
13:24:04|0.16548
13:24:05|0.16531
13:24:06|0.1652
13:24:07|0.1653
13:24:08|0.1653
13:24:09|0.1653
13:24:10|0.1653
13:24:11|0.1653
13:24:12|0.16522
13:24:13|0.16522
13:24:14|0.16512
13:24:15|0.16512
13:24:16|0.16512
13:24:17|0.1654
13:24:18|0.1654
13:24:19|0.1654
13:24:21|0.1654
13:24:22|0.1654
13:24:23|0.16539
13:24:24|0.16539
13:24:24|0.16531
13:24:25|0.16531
13:24:26|0.16531
13:24:27|0.16538
13:24:29|0.16538
13:24:30|0.16538
13:24:31|0.16538
13:24:32|0.16538
13:24:33|0.16531
13:24:34|0.16542
13:24:35|0.16542
13:24:36|0.16542
13:24:37|0.16543
13:24:38|0.16543
13:24:39|0.16543
13:24:40|0.16543
13:24:41|0.16543
13:24:42|0.16543
13:24:43|0.16543
13:24:44|0.16542
13:24:45|0.16542
13:24:46|0.16542
13:24:47|0.16542
13:24:48|0.16542
13:24:50|0.16542
13:24:52|0.16542
13:24:52|0.16542
13:24:53|0.16542
13:24:54|0.16542
13:24:55|0.16536
13:24:56|0.16537
13:24:57|0.16537
13:24:58|0.16537
13:24:59|0.16537
13:25:00|0.16542
13:25:01|0.16548
13:25:03|0.16543
13:25:03|0.16543
13:25:04|0.16543
13:25:05|0.16543
13:25:06|0.16548
13:25:07|0.16548
13:25:08|0.16548
13:25:09|0.16548
13:25:10|0.16548
13:25:11|0.16548
13:25:12|0.16548
13:25:13|0.16548
13:25:14|0.16548
13:25:15|0.16548
13:25:16|0.16548
13:25:17|0.16548
13:25:18|0.16548
13:25:19|0.16548
13:25:21|0.16548
13:25:22|0.16548
13:25:23|0.16548
13:25:24|0.16543
13:25:26|0.16543
13:25:27|0.16524
13:25:28|0.16524
13:25:29|0.16521
13:25:30|0.16521
13:25:32|0.16527
13:25:33|0.16527
13:25:34|0.16527
13:25:35|0.16527
13:25:36|0.16527
13:25:36|0.16532
13:25:38|0.16532
13:25:39|0.16532
13:25:39|0.16532
13:25:42|0.16532
13:25:42|0.16532
13:25:43|0.16532
13:25:44|0.16532
13:25:46|0.16527
13:25:47|0.16534
13:25:48|0.16534
13:25:49|0.16534
13:25:50|0.16534
13:25:51|0.16534
13:25:52|0.16534
13:25:53|0.16534
13:25:54|0.16548
13:25:56|0.16548
13:25:56|0.16548
13:25:57|0.16548
13:25:58|0.16548
13:25:59|0.16548
13:26:00|0.16548
13:26:01|0.16548
13:26:02|0.16541
13:26:04|0.16541
13:26:04|0.1654
13:26:05|0.1654
13:26:07|0.16532
13:26:08|0.16517
13:26:09|0.16517
13:26:10|0.16517
13:26:11|0.16517
13:26:11|0.16527
13:26:13|0.16527
13:26:14|0.16527
13:26:15|0.16502
13:26:16|0.16507
13:26:17|0.16503
13:26:18|0.16502
13:26:19|0.16502
13:26:19|0.16502
13:26:21|0.16502
13:26:22|0.16502
13:26:23|0.16502
13:26:24|0.16501
13:26:25|0.16517
13:26:26|0.16511
13:26:27|0.16517
13:26:28|0.16517
13:26:29|0.16509
13:26:30|0.16509
13:26:31|0.16509
13:26:32|0.16509
13:26:33|0.16513
13:26:34|0.16513
13:26:35|0.16513
13:26:36|0.16513
13:26:37|0.16509
13:26:38|0.16509
13:26:39|0.16509
13:26:40|0.16509
13:26:41|0.16509
13:26:42|0.16509
13:26:43|0.16509
13:26:44|0.16509
13:26:45|0.16509
13:26:46|0.16513
13:26:47|0.16513
13:26:49|0.16515
13:26:49|0.16515
13:26:50|0.16508
13:26:52|0.16502
13:26:52|0.16502
13:26:53|0.16502
13:26:55|0.16502
13:26:55|0.16502
13:26:58|0.16502
13:26:58|0.16502
13:26:59|0.16502
13:27:00|0.16502
13:27:01|0.16502
13:27:03|0.16506
13:27:04|0.16506
13:27:05|0.16506
13:27:06|0.16503
13:27:07|0.16503
13:27:08|0.16503
13:27:09|0.16503
13:27:10|0.16503
13:27:11|0.16502
13:27:12|0.16502
13:27:13|0.16502
13:27:14|0.16502
13:27:15|0.16491
13:27:16|0.16491
13:27:17|0.16491
13:27:18|0.16491
13:27:19|0.16496
13:27:20|0.16496
13:27:21|0.16502
13:27:22|0.1651
13:27:24|0.16508
13:27:25|0.16508
13:27:26|0.16519
13:27:27|0.16517
13:27:27|0.16517
13:27:28|0.16517
13:27:30|0.1652
13:27:30|0.1652
13:27:31|0.1652
13:27:33|0.16526
13:27:34|0.16547
13:27:35|0.16532
13:27:36|0.16532
13:27:37|0.16529
13:27:38|0.16529
13:27:38|0.16528
13:27:40|0.16529
13:27:41|0.16525
13:27:42|0.16525
13:27:43|0.16525
13:27:45|0.16526
13:27:46|0.16526
13:27:47|0.16526
13:27:48|0.16526
13:27:49|0.16528
13:27:50|0.16528
13:27:52|0.16528
13:27:52|0.16526
13:27:53|0.16533
13:27:54|0.16533
13:27:56|0.16533
13:27:57|0.16533
13:27:58|0.16533
13:27:59|0.16534
13:28:00|0.16534
13:28:01|0.16534
13:28:02|0.16534
13:28:03|0.16547
13:28:04|0.16547
13:28:05|0.16547
13:28:06|0.16547
13:28:07|0.16547
13:28:08|0.16547
13:28:09|0.16559
13:28:10|0.16559
13:28:11|0.16565
13:28:12|0.16562
13:28:13|0.16554
13:28:14|0.16553
13:28:15|0.16553
13:28:16|0.16553
13:28:17|0.16553
13:28:18|0.16553
13:28:19|0.1653
13:28:20|0.1653
13:28:21|0.16541
13:28:22|0.16554
13:28:23|0.16553
13:28:24|0.16553
13:28:25|0.16553
13:28:26|0.16553
13:28:27|0.16551
13:28:28|0.16551
13:28:29|0.16551
13:28:30|0.16551
13:28:31|0.16551
13:28:32|0.16551
13:28:33|0.16551
13:28:34|0.16547
13:28:35|0.16565
13:28:36|0.16565
13:28:38|0.16565
13:28:39|0.16565
13:28:40|0.16565
13:28:41|0.16565
13:28:42|0.16562
13:28:43|0.16551
13:28:45|0.16551
13:28:46|0.16551
13:28:46|0.16551
13:28:48|0.16512
13:28:48|0.16512
13:28:50|0.16512
13:28:51|0.16512
13:28:52|0.16538
13:28:53|0.16541
13:28:53|0.16541
13:28:55|0.16558
13:28:56|0.16563
13:28:57|0.16562
13:28:58|0.16559
13:28:59|0.16559
13:29:00|0.16559
13:29:01|0.16559
13:29:02|0.16559
13:29:03|0.16564
13:29:04|0.16565
13:29:05|0.16565
13:29:06|0.16568
13:29:07|0.16568
13:29:08|0.16568
13:29:09|0.16566
13:29:10|0.16566
13:29:11|0.16566
13:29:12|0.16571
13:29:13|0.16573
13:29:14|0.1657
13:29:15|0.1657
13:29:16|0.16562
13:29:18|0.16568
13:29:19|0.16568
13:29:20|0.16568
13:29:21|0.16576
13:29:21|0.16576
13:29:23|0.16574
13:29:25|0.16574
13:29:26|0.16574
13:29:26|0.16569
13:29:27|0.16561
13:29:28|0.16561
13:29:29|0.16561
13:29:30|0.16559
13:29:32|0.16559
13:29:32|0.16559
13:29:33|0.16559
13:29:34|0.16559
13:29:35|0.16559
13:29:36|0.16559
13:29:38|0.16555
13:29:38|0.16555
13:29:39|0.16549
13:29:40|0.16549
13:29:41|0.16549
13:29:42|0.16549
13:29:43|0.16549
13:29:44|0.16549
13:29:46|0.16547
13:29:47|0.16546
13:29:47|0.16546
13:29:48|0.16546
13:29:49|0.16546
13:29:50|0.16546
13:29:52|0.16546
13:29:52|0.16546
13:29:54|0.16547
13:29:54|0.16537
13:29:56|0.16551
13:29:58|0.16557
13:29:59|0.16557
13:30:00|0.16557
13:30:01|0.16535
13:30:02|0.16533
13:30:03|0.16524
13:30:04|0.16524
13:30:05|0.16532
13:30:06|0.16521
13:30:07|0.16513
13:30:07|0.16505
13:30:10|0.16516
13:30:11|0.16516
13:30:11|0.1652
13:30:13|0.1652
13:30:13|0.1652
13:30:14|0.1652
13:30:15|0.1652
13:30:16|0.1652
13:30:17|0.1652
13:30:18|0.1652
13:30:19|0.1652
13:30:20|0.1652
13:30:21|0.1652
13:30:22|0.1652
13:30:23|0.1652
13:30:24|0.1652
13:30:26|0.16506
13:30:27|0.16503
13:30:28|0.16503
13:30:28|0.16506
13:30:29|0.16506
13:30:30|0.16503
13:30:31|0.16503
13:30:32|0.16494
13:30:33|0.1649
13:30:34|0.16499
13:30:35|0.16491
13:30:36|0.16489
13:30:37|0.16489
13:30:38|0.16483
13:30:39|0.1648
13:30:40|0.16491
13:30:42|0.1649
13:30:42|0.1649
13:30:43|0.16481
13:30:44|0.16481
13:30:45|0.16481
13:30:46|0.16482
13:30:48|0.16465
13:30:49|0.1648
13:30:51|0.16482
13:30:52|0.16482
13:30:53|0.16492
13:30:54|0.165
13:30:56|0.16515
13:30:56|0.16499
13:30:57|0.16499
13:30:58|0.16499
13:30:59|0.16499
13:31:00|0.16499
13:31:01|0.16503
13:31:02|0.16508
13:31:03|0.16508
13:31:04|0.16507
13:31:06|0.16509
13:31:06|0.16509
13:31:07|0.16509
13:31:08|0.16503
13:31:09|0.16503
13:31:10|0.16503
13:31:11|0.1649
13:31:12|0.1649
13:31:13|0.16498
13:31:14|0.16498
13:31:15|0.16498
13:31:16|0.16493
13:31:17|0.16493
13:31:18|0.16493
13:31:19|0.16493
13:31:20|0.16478
13:31:21|0.16478
13:31:22|0.16478
13:31:23|0.16478
13:31:24|0.16478
13:31:26|0.16478
13:31:27|0.1649
13:31:28|0.1649
13:31:29|0.16518
13:31:30|0.16509
13:31:31|0.16509
13:31:32|0.16502
13:31:33|0.16502
13:31:34|0.16502
13:31:35|0.16491
13:31:36|0.165
13:31:37|0.165
13:31:38|0.165
13:31:39|0.165
13:31:41|0.165
13:31:42|0.165
13:31:43|0.165
13:31:44|0.16487
13:31:45|0.16487
13:31:46|0.16483
13:31:48|0.16465
13:31:49|0.16465
13:31:49|0.16459
13:31:50|0.16459
13:31:51|0.16457
13:31:52|0.16485
13:31:53|0.16483
13:31:55|0.16483
13:31:56|0.16483
13:31:57|0.16483
13:31:58|0.16483
13:31:59|0.16483
13:32:00|0.16483
13:32:01|0.16483
13:32:02|0.16483
13:32:04|0.16494
13:32:05|0.16482
13:32:06|0.16482
13:32:07|0.16482
13:32:08|0.16482
13:32:09|0.16482
13:32:10|0.16482
13:32:11|0.16483
13:32:12|0.1649
13:32:12|0.16489
13:32:14|0.16489
13:32:14|0.16485
13:32:16|0.16485
13:32:17|0.16485
13:32:18|0.16485
13:32:20|0.16483
13:32:20|0.1648
13:32:21|0.1648
13:32:22|0.16469
13:32:23|0.16484
13:32:24|0.16484
13:32:25|0.16484
13:32:28|0.16484
13:32:29|0.16484
13:32:30|0.16479
13:32:31|0.16479
13:32:32|0.16479
13:32:33|0.16477
13:32:34|0.16477
13:32:35|0.16477
13:32:36|0.16477
13:32:37|0.16477
13:32:38|0.16479
13:32:39|0.16479
13:32:40|0.16479
13:32:41|0.16479
13:32:42|0.16479
13:32:43|0.16476
13:32:44|0.16467
13:32:45|0.16467
13:32:46|0.16467
13:32:47|0.16467
13:32:49|0.16467
13:32:50|0.16461
13:32:51|0.16445
13:32:52|0.16445
13:32:52|0.16445
13:32:54|0.16454
13:32:55|0.16454
13:32:55|0.16454
13:32:57|0.16454
13:32:58|0.16455
13:32:58|0.16459
13:33:00|0.16459
13:33:00|0.16452
13:33:01|0.16458
13:33:02|0.16452
13:33:05|0.16469
13:33:05|0.16469
13:33:06|0.16469
13:33:08|0.16469
13:33:09|0.16467
13:33:10|0.16467
13:33:11|0.16467
13:33:12|0.16467
13:33:13|0.16467
13:33:14|0.16467
13:33:15|0.16458
13:33:16|0.16458
13:33:17|0.16469
13:33:18|0.16469
13:33:19|0.16475
13:33:20|0.16481
13:33:21|0.16472
13:33:22|0.16472
13:33:23|0.16478
13:33:24|0.16472
13:33:25|0.16472
13:33:26|0.16472
13:33:27|0.16468
13:33:28|0.16463
13:33:29|0.16463
13:33:30|0.16463
13:33:31|0.16463
13:33:32|0.16463
13:33:33|0.16463
13:33:34|0.16463
13:33:35|0.16463
13:33:36|0.16458
13:33:37|0.16458
13:33:38|0.16458
13:33:40|0.16458
13:33:41|0.16458
13:33:41|0.16469
13:33:43|0.16468
13:33:44|0.16468
13:33:45|0.16457
13:33:46|0.16457
13:33:46|0.16474
13:33:48|0.16474
13:33:49|0.16474
13:33:50|0.16474
13:33:51|0.16474
13:33:53|0.16481
13:33:54|0.16475
13:33:55|0.16475
13:33:56|0.16475
13:33:57|0.16475
13:33:58|0.16475
13:34:00|0.16475
13:34:00|0.16482
13:34:01|0.16482
13:34:02|0.16482
13:34:04|0.16493
13:34:04|0.1649
13:34:06|0.1649
13:34:07|0.1649
13:34:07|0.16496
13:34:09|0.16485
13:34:11|0.16481
13:34:11|0.16481
13:34:12|0.16481
13:34:13|0.16481
13:34:14|0.16475
13:34:15|0.16475
13:34:16|0.16468
13:34:17|0.16465
13:34:18|0.16465
13:34:19|0.16465
13:34:20|0.16465
13:34:21|0.16467
13:34:22|0.16467
13:34:23|0.16467
13:34:24|0.16467
13:34:25|0.16467
13:34:26|0.16467
13:34:27|0.16467
13:34:28|0.16467
13:34:29|0.16467
13:34:33|0.16483
13:34:34|0.16498
13:34:36|0.16486
13:34:37|0.16486
13:34:38|0.16498
13:34:39|0.16498
13:34:40|0.16498
13:34:41|0.16498
13:34:41|0.16502
13:34:43|0.16502
13:34:43|0.16502
13:34:45|0.16502
13:34:46|0.16502
13:34:47|0.16502
13:34:48|0.16506
13:34:49|0.16506
13:34:50|0.16506
13:34:52|0.16506
13:34:53|0.16506
13:34:54|0.16506
13:34:55|0.16498
13:34:56|0.16498
13:34:57|0.16498
13:34:58|0.16498
13:34:59|0.16498
13:35:00|0.16498
13:35:01|0.16498
13:35:03|0.16498
13:35:04|0.16498
13:35:05|0.16486
13:35:06|0.16486
13:35:07|0.16486
13:35:08|0.16486
13:35:09|0.16486
13:35:10|0.16487
13:35:10|0.16487
13:35:12|0.16487
13:35:13|0.16487
13:35:14|0.16487
13:35:15|0.16487
13:35:16|0.16487
13:35:16|0.16508
13:35:17|0.16506
13:35:19|0.16507
13:35:20|0.16507
13:35:21|0.16505
13:35:22|0.16505
13:35:23|0.16505
13:35:24|0.16502
13:35:24|0.16502
13:35:25|0.16502
13:35:27|0.16502
13:35:27|0.16502
13:35:29|0.16502
13:35:29|0.16515
13:35:32|0.16516
13:35:32|0.16515
13:35:34|0.16515
13:35:34|0.16515
13:35:35|0.16515
13:35:36|0.16515
13:35:37|0.16515
13:35:40|0.16515
13:35:40|0.16515
13:35:41|0.16515
13:35:42|0.16515
13:35:43|0.16515
13:35:45|0.16515
13:35:46|0.1651
13:35:47|0.16501
13:35:48|0.16501
13:35:49|0.16501
13:35:50|0.16508
13:35:51|0.16517
13:35:52|0.16517
13:35:53|0.16517
13:35:54|0.16517
13:35:55|0.16517
13:35:56|0.16517
13:35:57|0.16517
13:35:59|0.16517
13:36:00|0.16506
13:36:00|0.1651
13:36:01|0.1652
13:36:02|0.1652
13:36:04|0.16513
13:36:04|0.16513
13:36:06|0.165
13:36:07|0.165
13:36:08|0.16497
13:36:09|0.16497
13:36:10|0.16497
13:36:11|0.16497
13:36:11|0.16497
13:36:12|0.16497
13:36:14|0.16489
13:36:15|0.16483
13:36:16|0.16478
13:36:17|0.16478
13:36:18|0.16479
13:36:19|0.16479
13:36:20|0.16477
13:36:20|0.16476
13:36:21|0.16477
13:36:23|0.16464
13:36:24|0.16472
13:36:25|0.16483
13:36:25|0.16485
13:36:27|0.16485
13:36:27|0.16485
13:36:29|0.16474
13:36:30|0.16474
13:36:32|0.16457
13:36:33|0.16457
13:36:34|0.16462
13:36:35|0.16462
13:36:36|0.16452
13:36:37|0.16446
13:36:38|0.16446
13:36:39|0.16446
13:36:41|0.16446
13:36:41|0.16443
13:36:42|0.16444
13:36:43|0.16444
13:36:44|0.16444
13:36:45|0.16444
13:36:46|0.16441
13:36:47|0.16447
13:36:49|0.16451
13:36:49|0.1644
13:36:51|0.1644
13:36:52|0.16449
13:36:54|0.16445
13:36:54|0.16449
13:36:55|0.1644
13:36:56|0.1644
13:36:58|0.1644
13:37:00|0.1644
13:37:01|0.1644
13:37:02|0.1644
13:37:04|0.1644
13:37:04|0.1644
13:37:05|0.1644
13:37:06|0.16438
13:37:07|0.1644
13:37:08|0.16436
13:37:09|0.16436
13:37:10|0.16453
13:37:11|0.16456
13:37:12|0.16452
13:37:13|0.16452
13:37:14|0.16452
13:37:15|0.16452
13:37:16|0.16446
13:37:17|0.16451
13:37:18|0.16451
13:37:19|0.16451
13:37:20|0.16451
13:37:21|0.16451
13:37:22|0.16443
13:37:23|0.16443
13:37:24|0.16443
13:37:25|0.16443
13:37:26|0.16441
13:37:27|0.16441
13:37:28|0.16441
13:37:29|0.16444
13:37:30|0.16444
13:37:32|0.16461
13:37:33|0.16461
13:37:34|0.16457
13:37:35|0.16457
13:37:36|0.16457
13:37:37|0.16457
13:37:38|0.16457
13:37:39|0.16457
13:37:40|0.16457
13:37:41|0.16457
13:37:42|0.16457
13:37:43|0.16474
13:37:44|0.16479
13:37:45|0.16479
13:37:46|0.16484
13:37:47|0.16484
13:37:48|0.16484
13:37:49|0.16494
13:37:50|0.16502
13:37:51|0.16502
13:37:52|0.16505
13:37:54|0.16496
13:37:56|0.16498
13:37:57|0.1649
13:37:57|0.1649
13:37:59|0.1649
13:38:00|0.1649
13:38:01|0.16478
13:38:01|0.16478
13:38:02|0.16478
13:38:03|0.16491
13:38:04|0.16491
13:38:05|0.16491
13:38:07|0.16491
13:38:07|0.16499
13:38:08|0.165
13:38:09|0.16516
13:38:10|0.16518
13:38:11|0.16517
13:38:12|0.16517
13:38:14|0.16517
13:38:14|0.16517
13:38:15|0.16517
13:38:16|0.16517
13:38:17|0.16517
13:38:18|0.16517
13:38:19|0.16517
13:38:20|0.16517
13:38:21|0.16512
13:38:22|0.16512
13:38:23|0.16512
13:38:25|0.16501
13:38:26|0.16501
13:38:27|0.16501
13:38:28|0.16501
13:38:29|0.16501
13:38:30|0.16516
13:38:31|0.16516
13:38:32|0.16517
13:38:34|0.16517
13:38:35|0.16517
13:38:36|0.16517
13:38:37|0.16513
13:38:38|0.16513
13:38:39|0.16513
13:38:40|0.16513
13:38:41|0.16513
13:38:42|0.16513
13:38:43|0.16513
13:38:44|0.16513
13:38:45|0.16513
13:38:46|0.16513
13:38:47|0.1654
13:38:48|0.16542
13:38:49|0.16541
13:38:51|0.16541
13:38:52|0.16539
13:38:54|0.16543
13:38:56|0.16543
13:38:57|0.16543
13:38:58|0.1655
13:39:00|0.16547
13:39:00|0.16549
13:39:01|0.16534
13:39:02|0.16534
13:39:03|0.16534
13:39:05|0.16534
13:39:06|0.16534
13:39:07|0.16534
13:39:08|0.16534
13:39:09|0.16534
13:39:10|0.16538
13:39:11|0.16538
13:39:12|0.16534
13:39:13|0.1652
13:39:14|0.1652
13:39:15|0.16514
13:39:16|0.16513
13:39:17|0.16518
13:39:18|0.16518
13:39:19|0.16518
13:39:20|0.16518
13:39:21|0.16522
13:39:22|0.16534
13:39:23|0.16534
13:39:24|0.16534
13:39:25|0.16534
13:39:26|0.16534
13:39:27|0.16524
13:39:28|0.16524
13:39:29|0.16524
13:39:30|0.16524
13:39:31|0.16533
13:39:32|0.16543
13:39:33|0.16548
13:39:34|0.16548
13:39:36|0.16548
13:39:37|0.16548
13:39:38|0.16553
13:39:39|0.16554
13:39:41|0.16554
13:39:41|0.16549
13:39:42|0.16549
13:39:44|0.16559
13:39:44|0.16551
13:39:45|0.16551
13:39:47|0.16551
13:39:48|0.16551
13:39:49|0.16551
13:39:50|0.16551
13:39:51|0.16551
13:39:52|0.16551
13:39:53|0.16551
13:39:54|0.16551
13:39:56|0.16551
13:39:57|0.16551
13:39:57|0.16544
13:39:59|0.16539
13:39:59|0.16541
13:40:01|0.16541
13:40:03|0.1655
13:40:04|0.1655
13:40:05|0.16562
13:40:06|0.16562
13:40:07|0.16562
13:40:08|0.16562
13:40:09|0.16562
13:40:10|0.16562
13:40:11|0.16559
13:40:12|0.1656
13:40:13|0.1656
13:40:14|0.1656
13:40:15|0.1656
13:40:16|0.1656
13:40:17|0.1656
13:40:17|0.1656
13:40:19|0.16544
13:40:19|0.16554
13:40:21|0.16554
13:40:22|0.16554
13:40:23|0.16554
13:40:24|0.16554
13:40:25|0.16566
13:40:26|0.16566
13:40:27|0.16566
13:40:27|0.16566
13:40:29|0.16566
13:40:30|0.16566
13:40:30|0.16567
13:40:32|0.16554
13:40:34|0.16559
13:40:34|0.16551
13:40:35|0.16566
13:40:37|0.16566
13:40:38|0.16566
13:40:38|0.16566
13:40:39|0.16566
13:40:41|0.16566
13:40:42|0.16563
13:40:43|0.16563
13:40:44|0.16563
13:40:44|0.16571
13:40:46|0.1658
13:40:46|0.1658
13:40:47|0.16593
13:40:49|0.16598
13:40:50|0.16593
13:40:51|0.16593
13:40:53|0.16593
13:40:54|0.16595
13:40:54|0.16591
13:40:56|0.16592
13:40:58|0.16592
13:41:00|0.16592
13:41:01|0.16593
13:41:01|0.16593
13:41:02|0.16589
13:41:03|0.1658
13:41:05|0.16571
13:41:06|0.16571
13:41:06|0.16571
13:41:09|0.16571
13:41:09|0.16577
13:41:10|0.16581
13:41:12|0.16588
13:41:13|0.16577
13:41:13|0.16577
13:41:14|0.16577
13:41:15|0.16577
13:41:16|0.16587
13:41:17|0.16587
13:41:18|0.16574
13:41:19|0.16574
13:41:21|0.16552
13:41:22|0.16583
13:41:23|0.16583
13:41:24|0.16583
13:41:25|0.16583
13:41:26|0.16583
13:41:27|0.16583
13:41:28|0.16583
13:41:29|0.16583
13:41:30|0.16583
13:41:31|0.16596
13:41:32|0.16576
13:41:33|0.16576
13:41:34|0.16576
13:41:35|0.16576
13:41:36|0.16576
13:41:37|0.16572
13:41:39|0.16572
13:41:40|0.16572
13:41:41|0.16583
13:41:42|0.16582
13:41:44|0.16582
13:41:45|0.16582
13:41:45|0.16573
13:41:46|0.16573
13:41:47|0.16573
13:41:48|0.16573
13:41:49|0.16573
13:41:50|0.16573
13:41:51|0.16573
13:41:53|0.16573
13:41:54|0.16573
13:41:55|0.16573
13:41:55|0.16573
13:41:56|0.16573
13:41:59|0.16573
13:42:00|0.16573
13:42:01|0.16564
13:42:02|0.16564
13:42:03|0.16564
13:42:04|0.16564
13:42:05|0.16564
13:42:06|0.16579
13:42:07|0.16579
13:42:08|0.16579
13:42:09|0.16579
13:42:10|0.1658
13:42:11|0.16587
13:42:12|0.16573
13:42:13|0.16562
13:42:14|0.16562
13:42:15|0.16562
13:42:16|0.16562
13:42:17|0.16562
13:42:18|0.16567
13:42:19|0.16549
13:42:20|0.16549
13:42:21|0.16549
13:42:22|0.1656
13:42:23|0.1656
13:42:24|0.1656
13:42:25|0.1656
13:42:26|0.1656
13:42:27|0.1656
13:42:28|0.1656
13:42:29|0.1656
13:42:30|0.16567
13:42:31|0.1657
13:42:32|0.1657
13:42:34|0.1657
13:42:35|0.1657
13:42:36|0.1657
13:42:37|0.1657
13:42:39|0.1657
13:42:39|0.16577
13:42:40|0.16577
13:42:41|0.16564
13:42:42|0.16564
13:42:43|0.16564
13:42:44|0.16564
13:42:46|0.16557
13:42:46|0.16557
13:42:47|0.16557
13:42:48|0.16557
13:42:49|0.16573
13:42:50|0.16573
13:42:51|0.1658
13:42:52|0.1658
13:42:54|0.1658
13:42:54|0.1658
13:42:55|0.1658
13:42:56|0.1658
13:42:58|0.1657
13:42:59|0.1657
13:43:00|0.1657
13:43:01|0.1657
13:43:03|0.16565
13:43:05|0.16565
13:43:05|0.16566
13:43:06|0.16558
13:43:07|0.16568
13:43:08|0.16578
13:43:10|0.16569
13:43:10|0.16567
13:43:12|0.1658
13:43:12|0.1658
13:43:14|0.1658
13:43:15|0.1658
13:43:16|0.1658
13:43:16|0.1658
13:43:18|0.1658
13:43:18|0.1658
13:43:19|0.16578
13:43:21|0.1658
13:43:22|0.1658
13:43:23|0.1658
13:43:23|0.16566
13:43:24|0.16566
13:43:26|0.16557
13:43:26|0.16557
13:43:27|0.16544
13:43:28|0.16542
13:43:30|0.16542
13:43:30|0.16542
13:43:31|0.16544
13:43:32|0.16544
13:43:34|0.16544
13:43:34|0.16544
13:43:35|0.16544
13:43:36|0.16544
13:43:37|0.16544
13:43:40|0.16544
13:43:40|0.16543
13:43:41|0.16543
13:43:43|0.1656
13:43:44|0.1656
13:43:45|0.16544
13:43:46|0.16535
13:43:47|0.16535
13:43:48|0.16535
13:43:49|0.16535
13:43:50|0.16549
13:43:51|0.16549
13:43:52|0.16559
13:43:53|0.16559
13:43:54|0.16559
13:43:55|0.16559
13:43:56|0.16573
13:43:57|0.16573
13:43:58|0.16557
13:44:00|0.16521
13:44:01|0.16523
13:44:02|0.16523
13:44:03|0.16533
13:44:04|0.16545
13:44:05|0.16545
13:44:06|0.16545
13:44:07|0.16545
13:44:08|0.16545
13:44:09|0.16545
13:44:10|0.16526
13:44:11|0.16526
13:44:12|0.16531
13:44:12|0.16531
13:44:14|0.16531
13:44:15|0.16531
13:44:15|0.16531
13:44:17|0.16531
13:44:18|0.16531
13:44:18|0.16531
13:44:20|0.165
13:44:21|0.16492
13:44:22|0.16506
13:44:23|0.16506
13:44:24|0.16506
13:44:25|0.16506
13:44:26|0.16506
13:44:26|0.16506
13:44:28|0.16506
13:44:29|0.16506
13:44:29|0.16512
13:44:32|0.16525
13:44:32|0.16517
13:44:33|0.16506
13:44:34|0.16512
13:44:36|0.16514
13:44:37|0.16501
13:44:38|0.16507
13:44:39|0.165
13:44:40|0.16504
13:44:42|0.16494
13:44:43|0.16494
13:44:44|0.16492
13:44:45|0.16478
13:44:46|0.16485
13:44:47|0.16485
13:44:48|0.16485
13:44:49|0.16476
13:44:50|0.16476
13:44:51|0.16476
13:44:52|0.16476
13:44:54|0.16495
13:44:54|0.16495
13:44:55|0.16495
13:44:56|0.16495
13:44:57|0.16497
13:44:58|0.16497
13:44:59|0.16497
13:45:02|0.165
13:45:03|0.16487
13:45:03|0.16487
13:45:04|0.16487
13:45:05|0.16487
13:45:06|0.16487
13:45:07|0.16487
13:45:08|0.16487
13:45:09|0.16487
13:45:10|0.16487
13:45:11|0.16487
13:45:12|0.16487
13:45:13|0.16487
13:45:14|0.16487
13:45:15|0.1649
13:45:16|0.1649
13:45:17|0.16504
13:45:18|0.16504
13:45:20|0.16493
13:45:21|0.16504
13:45:22|0.16504
13:45:23|0.16509
13:45:24|0.16516
13:45:25|0.16518
13:45:26|0.16525
13:45:27|0.16528
13:45:28|0.16528
13:45:29|0.16528
13:45:30|0.16532
13:45:31|0.16533
13:45:32|0.16533
13:45:32|0.16527
13:45:33|0.16527
13:45:35|0.16527
13:45:35|0.16527
13:45:37|0.16532
13:45:37|0.16532
13:45:39|0.16544
13:45:40|0.16544
13:45:42|0.16544
13:45:43|0.16549
13:45:43|0.16549
13:45:45|0.16549
13:45:46|0.16549
13:45:47|0.16549
13:45:48|0.16549
13:45:49|0.16549
13:45:50|0.16549
13:45:50|0.16544
13:45:52|0.1655
13:45:54|0.16561
13:45:55|0.16549
13:45:55|0.16549
13:45:57|0.16549
13:45:58|0.16549
13:45:59|0.16549
13:46:00|0.16539
13:46:00|0.16539
13:46:02|0.16549
13:46:03|0.16549
13:46:03|0.16549
13:46:04|0.16546
13:46:06|0.16534
13:46:06|0.16534
13:46:07|0.16535
13:46:09|0.16516
13:46:10|0.16516
13:46:11|0.16516
13:46:11|0.16527
13:46:13|0.16527
13:46:13|0.16529
13:46:15|0.16508
13:46:16|0.16503
13:46:17|0.16514
13:46:18|0.16514
13:46:18|0.16514
13:46:20|0.16514
13:46:21|0.16487
13:46:22|0.16485
13:46:23|0.16473
13:46:23|0.16472
13:46:25|0.16462
13:46:26|0.16465
13:46:27|0.16463
13:46:28|0.16462
13:46:28|0.16462
13:46:30|0.16467
13:46:31|0.16461
13:46:32|0.1647
13:46:33|0.1647
13:46:34|0.1647
13:46:35|0.1647
13:46:36|0.16476
13:46:37|0.16476
13:46:38|0.16476
13:46:39|0.16476
13:46:39|0.16471
13:46:40|0.16471
13:46:41|0.16471
13:46:43|0.16479
13:46:43|0.16479
13:46:45|0.16479
13:46:45|0.16479
13:46:47|0.16479
13:46:48|0.16474
13:46:48|0.16463
13:46:50|0.16463
13:46:50|0.16463
13:46:51|0.16463
13:46:52|0.16467
13:46:54|0.1645
13:46:54|0.1645
13:46:56|0.16464
13:46:57|0.16445
13:46:58|0.16445
13:46:58|0.16445
13:46:59|0.16431
13:47:00|0.16431
13:47:02|0.16428
13:47:03|0.16424
13:47:05|0.16422
13:47:05|0.1642
13:47:07|0.16413
13:47:08|0.16415
13:47:09|0.164
13:47:11|0.16377
13:47:12|0.16402
13:47:12|0.16388
13:47:13|0.16387
13:47:15|0.16396
13:47:16|0.16396
13:47:17|0.16424
13:47:17|0.16424
13:47:19|0.16424
13:47:20|0.16421
13:47:20|0.16421
13:47:21|0.16424
13:47:23|0.16412
13:47:23|0.16422
13:47:25|0.16423
13:47:26|0.1642
13:47:27|0.16422
13:47:28|0.16422
13:47:28|0.16422
13:47:30|0.16422
13:47:31|0.16422
13:47:32|0.16439
13:47:33|0.16439
13:47:34|0.16439
13:47:35|0.16439
13:47:36|0.16433
13:47:37|0.16433
13:47:38|0.1643
13:47:38|0.16419
13:47:40|0.16439
13:47:41|0.16439
13:47:42|0.16439
13:47:43|0.16439
13:47:43|0.16439
13:47:45|0.16417
13:47:46|0.16412
13:47:47|0.16395
13:47:47|0.16389
13:47:49|0.1638
13:47:49|0.16384
13:47:50|0.16384
13:47:51|0.1639
13:47:52|0.16378
13:47:54|0.16362
13:47:54|0.16371
13:47:55|0.16371
13:47:57|0.16371
13:47:57|0.16361
13:47:59|0.16361
13:48:00|0.16367
13:48:01|0.16367
13:48:02|0.16385
13:48:04|0.16368
13:48:04|0.1636
13:48:05|0.16371
13:48:07|0.16381
13:48:08|0.16377
13:48:09|0.16374
13:48:10|0.16374
13:48:12|0.16374
13:48:14|0.1636
13:48:14|0.1636
13:48:16|0.1636
13:48:17|0.16382
13:48:18|0.16381
13:48:19|0.16396
13:48:20|0.16396
13:48:21|0.16392
13:48:22|0.16392
13:48:23|0.16387
13:48:24|0.16382
13:48:25|0.16382
13:48:26|0.16382
13:48:27|0.16356
13:48:28|0.16356
13:48:29|0.16366
13:48:31|0.16363
13:48:31|0.16359
13:48:32|0.16359
13:48:33|0.16365
13:48:34|0.16341
13:48:35|0.16351
13:48:36|0.16351
13:48:37|0.16351
13:48:38|0.16365
13:48:40|0.16365
13:48:41|0.16365
13:48:41|0.16365
13:48:42|0.16365
13:48:45|0.16365
13:48:45|0.16365
13:48:46|0.16365
13:48:48|0.16364
13:48:49|0.16343
13:48:50|0.16344
13:48:51|0.16321
13:48:52|0.16326
13:48:53|0.16321
13:48:54|0.16337
13:48:55|0.1634
13:48:56|0.1634
13:48:57|0.16352
13:48:58|0.16359
13:48:59|0.16358
13:49:00|0.16373
13:49:01|0.16373
13:49:02|0.16357
13:49:04|0.16357
13:49:06|0.16357
13:49:06|0.16364
13:49:08|0.16344
13:49:08|0.16336
13:49:10|0.16336
13:49:11|0.16361
13:49:11|0.16335
13:49:13|0.16335
13:49:14|0.16316
13:49:15|0.16316
13:49:16|0.16327
13:49:17|0.16327
13:49:18|0.16327
13:49:19|0.1633
13:49:20|0.1633
13:49:21|0.1633
13:49:22|0.1633
13:49:24|0.1633
13:49:24|0.1633
13:49:26|0.16324
13:49:27|0.16336
13:49:28|0.16336
13:49:28|0.16336
13:49:30|0.16336
13:49:31|0.16336
13:49:32|0.16336
13:49:33|0.16346
13:49:34|0.16351
13:49:35|0.16352
13:49:36|0.16352
13:49:37|0.16352
13:49:38|0.16352
13:49:39|0.16354
13:49:40|0.16354
13:49:41|0.16345
13:49:42|0.16351
13:49:43|0.16351
13:49:44|0.16351
13:49:45|0.16351
13:49:46|0.16351
13:49:47|0.16339
13:49:48|0.16339
13:49:50|0.16331
13:49:50|0.16331
13:49:51|0.16331
13:49:53|0.16331
13:49:53|0.16331
13:49:54|0.1635
13:49:55|0.1635
13:49:57|0.16335
13:49:57|0.16335
13:49:58|0.16316
13:49:59|0.1633
13:50:00|0.1633
13:50:01|0.1633
13:50:03|0.1633
13:50:03|0.16351
13:50:06|0.16348
13:50:06|0.16355
13:50:08|0.16355
13:50:09|0.16344
13:50:10|0.16344
13:50:11|0.16344
13:50:12|0.16344
13:50:13|0.16344
13:50:14|0.16344
13:50:15|0.16344
13:50:16|0.16355
13:50:17|0.16355
13:50:18|0.16355
13:50:19|0.16348
13:50:20|0.16331
13:50:21|0.16331
13:50:22|0.16331
13:50:23|0.16331
13:50:23|0.16331
13:50:25|0.16349
13:50:26|0.16349
13:50:27|0.16349
13:50:28|0.16349
13:50:29|0.1634
13:50:30|0.16344
13:50:31|0.16344
13:50:32|0.16344
13:50:33|0.16344
13:50:34|0.16344
13:50:35|0.16344
13:50:36|0.16344
13:50:37|0.16344
13:50:38|0.16344
13:50:39|0.16336
13:50:40|0.16336
13:50:41|0.16336
13:50:42|0.16336
13:50:43|0.16318
13:50:44|0.16318
13:50:45|0.16327
13:50:46|0.16328
13:50:47|0.16328
13:50:48|0.16328
13:50:50|0.16317
13:50:51|0.16317
13:50:53|0.16317
13:50:53|0.16305
13:50:55|0.16318
13:50:55|0.16318
13:50:56|0.16317
13:50:57|0.1631
13:50:58|0.1631
13:50:59|0.1631
13:51:00|0.1631
13:51:01|0.16301
13:51:02|0.16312
13:51:03|0.16312
13:51:04|0.16312
13:51:06|0.163
13:51:07|0.16275
13:51:08|0.16295
13:51:09|0.163
13:51:10|0.163
13:51:11|0.16293
13:51:12|0.16293
13:51:13|0.16277
13:51:14|0.16295
13:51:15|0.1632
13:51:16|0.16314
13:51:17|0.16314
13:51:18|0.16325
13:51:19|0.16325
13:51:20|0.16325
13:51:21|0.16325
13:51:23|0.16325
13:51:24|0.16327
13:51:25|0.16315
13:51:26|0.16315
13:51:27|0.16315
13:51:28|0.16315
13:51:29|0.16315
13:51:30|0.16315
13:51:31|0.16315
13:51:32|0.16315
13:51:33|0.1632
13:51:34|0.1632
13:51:35|0.16326
13:51:36|0.16326
13:51:37|0.16326
13:51:38|0.1633
13:51:38|0.1633
13:51:40|0.16344
13:51:40|0.16344
13:51:42|0.16344
13:51:43|0.1635
13:51:44|0.16363
13:51:45|0.16358
13:51:46|0.1637
13:51:47|0.16362
13:51:48|0.16359
13:51:49|0.16359
13:51:50|0.1636
13:51:51|0.1636
13:51:52|0.1636
13:51:53|0.16357
13:51:55|0.16357
13:51:56|0.1636
13:51:57|0.16357
13:51:58|0.16355
13:51:59|0.16355
13:52:00|0.16345
13:52:01|0.16345
13:52:02|0.16345
13:52:03|0.16339
13:52:04|0.1634
13:52:04|0.1634
13:52:06|0.16357
13:52:08|0.16357
13:52:09|0.16357
13:52:10|0.16357
13:52:10|0.16356
13:52:12|0.16348
13:52:13|0.16348
13:52:15|0.16351
13:52:15|0.16351
13:52:16|0.16364
13:52:17|0.16364
13:52:18|0.16364
13:52:19|0.16364
13:52:20|0.16364
13:52:21|0.1636
13:52:22|0.16359
13:52:23|0.16359
13:52:24|0.16359
13:52:25|0.16359
13:52:26|0.16359
13:52:28|0.16373
13:52:29|0.16371
13:52:30|0.16361
13:52:31|0.16361
13:52:32|0.16361
13:52:33|0.16361
13:52:34|0.16369
13:52:35|0.16369
13:52:36|0.16369
13:52:37|0.16347
13:52:38|0.16345
13:52:39|0.16345
13:52:39|0.16345
13:52:41|0.16365
13:52:42|0.16365
13:52:43|0.16365
13:52:44|0.16365
13:52:45|0.16365
13:52:46|0.16365
13:52:47|0.16365
13:52:48|0.16365
13:52:49|0.16374
13:52:50|0.16374
13:52:51|0.16374
13:52:52|0.16374
13:52:53|0.16374
13:52:54|0.16374
13:52:55|0.16371
13:52:56|0.16371
13:52:57|0.16381
13:52:58|0.16381
13:52:59|0.16379
13:53:00|0.1639
13:53:01|0.16383
13:53:02|0.16383
13:53:03|0.16376
13:53:04|0.16378
13:53:05|0.16378
13:53:06|0.16371
13:53:07|0.16397
13:53:08|0.16397
13:53:09|0.16397
13:53:11|0.16384
13:53:12|0.16384
13:53:13|0.16384
13:53:14|0.16384
13:53:15|0.16384
13:53:16|0.16383
13:53:17|0.16383
13:53:18|0.16383
13:53:19|0.16361
13:53:20|0.16357
13:53:21|0.16351
13:53:22|0.16352
13:53:24|0.16352
13:53:24|0.16342
13:53:26|0.16349
13:53:27|0.16349
13:53:28|0.16349
13:53:29|0.1635
13:53:30|0.16351
13:53:31|0.16374
13:53:32|0.16374
13:53:33|0.16374
13:53:34|0.16374
13:53:35|0.16374
13:53:37|0.16374
13:53:37|0.16374
13:53:38|0.16374
13:53:39|0.16365
13:53:40|0.16365
13:53:42|0.16365
13:53:42|0.16373
13:53:43|0.16373
13:53:45|0.16373
13:53:45|0.16381
13:53:46|0.16379
13:53:47|0.16381
13:53:48|0.16387
13:53:49|0.16388
13:53:51|0.1639
13:53:51|0.1639
13:53:52|0.1639
13:53:53|0.16397
13:53:54|0.16402
13:53:55|0.16403
13:53:57|0.16408
13:53:57|0.16408
13:53:58|0.16408
13:54:00|0.16402
13:54:01|0.16402
13:54:01|0.16402
13:54:02|0.16402
13:54:03|0.1641
13:54:04|0.1641
13:54:06|0.16409
13:54:06|0.16409
13:54:07|0.16409
13:54:08|0.16422
13:54:10|0.16427
13:54:12|0.1642
13:54:13|0.1642
13:54:14|0.1642
13:54:15|0.1642
13:54:16|0.1642
13:54:17|0.1642
13:54:18|0.1642
13:54:19|0.1642
13:54:20|0.1642
13:54:21|0.1642
13:54:22|0.1642
13:54:22|0.16408
13:54:24|0.16408
13:54:25|0.164
13:54:26|0.164
13:54:27|0.16401
13:54:27|0.16401
13:54:28|0.16401
13:54:30|0.1641
13:54:31|0.16412
13:54:32|0.16412
13:54:33|0.16419
13:54:34|0.16419
13:54:35|0.16419
13:54:36|0.16398
13:54:37|0.16398
13:54:38|0.16394
13:54:39|0.16394
13:54:40|0.16403
13:54:41|0.16403
13:54:42|0.16415
13:54:43|0.16415
13:54:44|0.1641
13:54:45|0.1641
13:54:46|0.16408
13:54:47|0.16412
13:54:48|0.16419
13:54:50|0.16419
13:54:51|0.16419
13:54:52|0.16419
13:54:53|0.16419
13:54:54|0.16419
13:54:55|0.16419
13:54:56|0.16419
13:54:57|0.16417
13:54:58|0.16417
13:54:59|0.16417
13:55:00|0.16417
13:55:01|0.16417
13:55:02|0.16417
13:55:03|0.16417
13:55:04|0.16419
13:55:05|0.16419
13:55:06|0.16419
13:55:07|0.16419
13:55:08|0.16419
13:55:09|0.16419
13:55:10|0.16419
13:55:11|0.16419
13:55:12|0.16416
13:55:13|0.16416
13:55:14|0.16416
13:55:16|0.16419
13:55:16|0.16419
13:55:18|0.16429
13:55:19|0.16432
13:55:20|0.16429
13:55:21|0.16429
13:55:21|0.16429
13:55:23|0.16434
13:55:24|0.16436
13:55:25|0.16436
13:55:26|0.16436
13:55:27|0.16436
13:55:28|0.16434
13:55:28|0.16428
13:55:30|0.16428
13:55:30|0.16428
13:55:32|0.16428
13:55:32|0.16428
13:55:34|0.16428
13:55:35|0.16428
13:55:36|0.16419
13:55:38|0.16419
13:55:39|0.16419
13:55:40|0.16419
13:55:40|0.16421
13:55:41|0.16421
13:55:42|0.16428
13:55:43|0.16428
13:55:44|0.16428
13:55:45|0.16428
13:55:47|0.16428
13:55:47|0.16428
13:55:48|0.16446
13:55:49|0.16428
13:55:52|0.16428
13:55:52|0.16428
13:55:53|0.16428
13:55:54|0.16428
13:55:55|0.16428
13:55:56|0.16428
13:55:57|0.16425
13:55:58|0.16425
13:55:59|0.16425
13:56:00|0.16425
13:56:01|0.16425
13:56:02|0.16425
13:56:03|0.16455
13:56:04|0.16455
13:56:05|0.16452
13:56:06|0.16452
13:56:07|0.16452
13:56:08|0.16459
13:56:09|0.16469
13:56:11|0.16471
13:56:12|0.16481
13:56:13|0.16498
13:56:14|0.16504
13:56:15|0.16489
13:56:16|0.16489
13:56:17|0.16501
13:56:18|0.16501
13:56:19|0.16501
13:56:20|0.16501
13:56:22|0.16501
13:56:22|0.16501
13:56:24|0.16489
13:56:25|0.16489
13:56:25|0.16489
13:56:26|0.16493
13:56:27|0.165
13:56:29|0.165
13:56:29|0.16505
13:56:30|0.16505
13:56:32|0.165
13:56:32|0.16499
13:56:33|0.16493
13:56:34|0.16493
13:56:35|0.16496
13:56:36|0.16496
13:56:37|0.16496
13:56:39|0.165
13:56:39|0.165
13:56:40|0.165
13:56:41|0.165
13:56:42|0.16515
13:56:43|0.1651
13:56:44|0.16504
13:56:45|0.16504
13:56:47|0.16504
13:56:47|0.16504
13:56:50|0.16495
13:56:51|0.16481
13:56:52|0.16482
13:56:53|0.16482
13:56:54|0.16482
13:56:55|0.1651
13:56:56|0.1651
13:56:57|0.1651
13:56:58|0.16474
13:56:59|0.16474
13:57:01|0.16474
13:57:02|0.16479
13:57:03|0.16476
13:57:04|0.16476
13:57:04|0.16476
13:57:06|0.16476
13:57:07|0.16476
13:57:08|0.16487
13:57:09|0.16487
13:57:09|0.16486
13:57:10|0.16489
13:57:13|0.16486
13:57:13|0.16494
13:57:15|0.16494
13:57:16|0.16497
13:57:17|0.16497
13:57:18|0.16497
13:57:20|0.1648
13:57:21|0.1648
13:57:21|0.1648
13:57:23|0.1648
13:57:24|0.1648
13:57:25|0.1648
13:57:26|0.1648
13:57:27|0.16507
13:57:28|0.16505
13:57:29|0.16505
13:57:30|0.16497
13:57:31|0.16497
13:57:32|0.16498
13:57:33|0.165
13:57:33|0.165
13:57:35|0.165
13:57:36|0.165
13:57:37|0.16509
13:57:38|0.16509
13:57:39|0.16509
13:57:40|0.16509
13:57:40|0.16487
13:57:42|0.16482
13:57:43|0.16482
13:57:44|0.16482
13:57:44|0.16482
13:57:46|0.1647
13:57:47|0.16468
13:57:48|0.16473
13:57:49|0.16476
13:57:50|0.16486
13:57:51|0.16486
13:57:53|0.16491
13:57:54|0.16491
13:57:55|0.16491
13:57:56|0.16491
13:57:57|0.16491
13:57:58|0.16491
13:57:59|0.16491
13:58:00|0.16491
13:58:01|0.16491
13:58:03|0.16497
13:58:04|0.16497
13:58:05|0.16497
13:58:06|0.16499
13:58:07|0.16499
13:58:08|0.16499
13:58:09|0.16499
13:58:10|0.16499
13:58:11|0.16499
13:58:13|0.16499
13:58:14|0.16499
13:58:16|0.16499
13:58:16|0.16499
13:58:18|0.16499
13:58:18|0.16499
13:58:19|0.16485
13:58:21|0.16492
13:58:22|0.16492
13:58:23|0.16492
13:58:24|0.16497
13:58:26|0.16497
13:58:26|0.16497
13:58:28|0.16495
13:58:29|0.16495
13:58:29|0.16495
13:58:30|0.16497
13:58:32|0.16497
13:58:33|0.16509
13:58:34|0.16509
13:58:34|0.16509
13:58:35|0.16504
13:58:37|0.16504
13:58:38|0.16504
13:58:38|0.16504
13:58:40|0.16504
13:58:41|0.16505
13:58:42|0.16505
13:58:43|0.16505
13:58:44|0.16505
13:58:45|0.16505
13:58:45|0.16499
13:58:46|0.16499
13:58:47|0.16499
13:58:49|0.16499
13:58:50|0.16499
13:58:50|0.16499
13:58:52|0.16495
13:58:52|0.16489
13:58:55|0.16498
13:58:55|0.1649
13:58:57|0.1649
13:58:57|0.1649
13:58:58|0.1649
13:59:00|0.16485
13:59:02|0.16493
13:59:02|0.16487
13:59:03|0.16487
13:59:05|0.16487
13:59:06|0.16487
13:59:06|0.16487
13:59:09|0.16487
13:59:10|0.16487
13:59:10|0.16487
13:59:12|0.16487
13:59:13|0.16487
13:59:14|0.1649
13:59:15|0.1649
13:59:16|0.16489
13:59:17|0.16489
13:59:18|0.16489
13:59:19|0.16504
13:59:20|0.16504
13:59:21|0.16504
13:59:22|0.16504
13:59:23|0.16494
13:59:24|0.16502
13:59:25|0.16502
13:59:26|0.16505
13:59:27|0.16505
13:59:28|0.16505
13:59:29|0.16512
13:59:30|0.16512
13:59:31|0.16507
13:59:32|0.16514
13:59:33|0.16506
13:59:34|0.165
13:59:36|0.165
13:59:37|0.165
13:59:38|0.165
13:59:39|0.16487
13:59:39|0.16477
13:59:41|0.16486
13:59:42|0.16473
13:59:42|0.16473
13:59:44|0.16469
13:59:45|0.16477
13:59:46|0.16469
13:59:46|0.16469
13:59:47|0.16469
13:59:48|0.16477
13:59:50|0.16477
13:59:51|0.16484
13:59:52|0.16484
13:59:53|0.16484
13:59:54|0.16484
13:59:55|0.16484
13:59:56|0.16484
13:59:57|0.16484
13:59:59|0.16494
13:59:59|0.16502
14:00:01|0.16497
14:00:01|0.16497
14:00:02|0.16497
14:00:04|0.16497
14:00:05|0.16497
14:00:06|0.1649
14:00:06|0.1649
14:00:07|0.1649
14:00:08|0.1649
14:00:10|0.16497
14:00:10|0.165
14:00:13|0.16496
14:00:14|0.16496
14:00:15|0.16496
14:00:17|0.16496
14:00:18|0.16496
14:00:19|0.16496
14:00:20|0.16496
14:00:21|0.16496
14:00:22|0.16496
14:00:23|0.16496
14:00:24|0.16496
14:00:25|0.16496
14:00:26|0.16496
14:00:27|0.16477
14:00:28|0.16477
14:00:29|0.16477
14:00:30|0.16477
14:00:31|0.16477
14:00:32|0.16484
14:00:33|0.16484
14:00:34|0.16484
14:00:35|0.16483
14:00:36|0.16478
14:00:37|0.16466
14:00:38|0.16462
14:00:39|0.16454
14:00:40|0.16454
14:00:41|0.16454
14:00:42|0.16454
14:00:43|0.16469
14:00:44|0.16466
14:00:45|0.16466
14:00:46|0.16466
14:00:47|0.16466
14:00:48|0.16451
14:00:49|0.16451
14:00:50|0.16451
14:00:51|0.1645
14:00:52|0.16429
14:00:53|0.16416
14:00:54|0.16416
14:00:55|0.16416
14:00:58|0.16432
14:00:58|0.1641
14:00:59|0.16407
14:01:01|0.16404
14:01:02|0.16416
14:01:03|0.16411
14:01:03|0.16411
14:01:05|0.16413
14:01:06|0.16425
14:01:07|0.16402
14:01:09|0.16399
14:01:09|0.16402
14:01:10|0.16411
14:01:11|0.16411
14:01:12|0.16411
14:01:13|0.16411
14:01:14|0.16411
14:01:16|0.16378
14:01:18|0.16382
14:01:18|0.16382
14:01:20|0.16382
14:01:21|0.1637
14:01:22|0.16371
14:01:23|0.164
14:01:24|0.164
14:01:25|0.164
14:01:26|0.164
14:01:27|0.164
14:01:28|0.164
14:01:29|0.16397
14:01:30|0.16387
14:01:31|0.16387
14:01:32|0.16387
14:01:33|0.16387
14:01:34|0.16387
14:01:35|0.16405
14:01:36|0.16405
14:01:37|0.16405
14:01:38|0.16405
14:01:39|0.16405
14:01:40|0.16405
14:01:41|0.16378
14:01:42|0.16365
14:01:43|0.16365
14:01:44|0.16365
14:01:45|0.16365
14:01:46|0.16365
14:01:47|0.1636
14:01:48|0.16348
14:01:49|0.16359
14:01:50|0.16359
14:01:51|0.16367
14:01:52|0.16362
14:01:53|0.16362
14:01:54|0.16368
14:01:55|0.16366
14:01:56|0.16363
14:01:57|0.16363
14:01:59|0.16363
14:02:00|0.16356
14:02:01|0.16372
14:02:02|0.16372
14:02:03|0.16372
14:02:04|0.16372
14:02:05|0.16372
14:02:05|0.16372
14:02:07|0.16374
14:02:08|0.16374
14:02:09|0.16392
14:02:10|0.16392
14:02:11|0.16384
14:02:12|0.16384
14:02:13|0.16384
14:02:14|0.16384
14:02:16|0.16384
14:02:17|0.16384
14:02:17|0.1637
14:02:18|0.1637
14:02:19|0.16363
14:02:21|0.16363
14:02:23|0.16363
14:02:24|0.16363
14:02:24|0.16363
14:02:25|0.16363
14:02:26|0.16363
14:02:27|0.16385
14:02:29|0.16392
14:02:29|0.16396
14:02:30|0.16396
14:02:31|0.16387
14:02:32|0.16384
14:02:34|0.16378
14:02:34|0.16378
14:02:36|0.16378
14:02:36|0.16378
14:02:37|0.16378
14:02:38|0.16378
14:02:39|0.16378
14:02:40|0.16378
14:02:41|0.16378
14:02:42|0.16378
14:02:43|0.16378
14:02:44|0.16378
14:02:45|0.16378
14:02:46|0.16378
14:02:47|0.16378
14:02:48|0.16378
14:02:49|0.16378
14:02:51|0.16378
14:02:51|0.16378
14:02:52|0.16362
14:02:53|0.16362
14:02:55|0.16367
14:02:56|0.16367
14:02:56|0.16336
14:02:58|0.16336
14:03:00|0.16336
14:03:01|0.16336
14:03:02|0.16347
14:03:03|0.16347
14:03:04|0.16347
14:03:05|0.16336
14:03:06|0.16345
14:03:07|0.16345
14:03:08|0.1634
14:03:09|0.16331
14:03:10|0.16331
14:03:11|0.16331
14:03:12|0.16331
14:03:13|0.16329
14:03:14|0.16329
14:03:15|0.16334
14:03:16|0.16334
14:03:17|0.16348
14:03:18|0.16348
14:03:19|0.16348
14:03:21|0.16362
14:03:22|0.16373
14:03:22|0.16373
14:03:23|0.16378
14:03:25|0.16378
14:03:26|0.16377
14:03:27|0.16377
14:03:29|0.16394
14:03:29|0.16394
14:03:30|0.16394
14:03:32|0.16394
14:03:32|0.16394
14:03:33|0.16394
14:03:34|0.16404
14:03:35|0.1641
14:03:36|0.16409
14:03:37|0.16423
14:03:39|0.1644
14:03:40|0.16444
14:03:41|0.16452
14:03:41|0.16444
14:03:43|0.16444
14:03:43|0.1646
14:03:44|0.16457
14:03:45|0.16468
14:03:46|0.16462
14:03:47|0.16441
14:03:48|0.16468
14:03:49|0.16468
14:03:50|0.16468
14:03:51|0.16472
14:03:52|0.16467
14:03:53|0.16467
14:03:54|0.16467
14:03:56|0.16477
14:03:56|0.16487
14:03:57|0.16476
14:03:59|0.16472
14:04:00|0.16472
14:04:00|0.16483
14:04:01|0.16487
14:04:03|0.16487
14:04:03|0.165
14:04:04|0.16501
14:04:05|0.16515
14:04:06|0.16515
14:04:08|0.16525
14:04:09|0.16525
14:04:09|0.16507
14:04:10|0.16494
14:04:11|0.16497
14:04:13|0.16487
14:04:13|0.16502
14:04:15|0.16514
14:04:16|0.16514
14:04:17|0.16501
14:04:17|0.16501
14:04:20|0.16503
14:04:21|0.16487
14:04:22|0.16487
14:04:24|0.16493
14:04:25|0.16493
14:04:25|0.16493
14:04:26|0.16493
14:04:27|0.16493
14:04:29|0.16496
14:04:29|0.16496
14:04:30|0.16496
14:04:32|0.16496
14:04:32|0.16498
14:04:33|0.16498
14:04:35|0.16498
14:04:35|0.16498
14:04:36|0.16498
14:04:38|0.16498
14:04:38|0.16497
14:04:39|0.16484
14:04:41|0.16484
14:04:41|0.16485
14:04:42|0.1648
14:04:43|0.16491
14:04:45|0.16491
14:04:45|0.16491
14:04:46|0.16492
14:04:47|0.16492
14:04:48|0.16481
14:04:50|0.16481
14:04:50|0.16481
14:04:51|0.16476
14:04:53|0.1647
14:04:53|0.16464
14:04:54|0.16464
14:04:55|0.16461
14:04:56|0.16461
14:04:57|0.16461
14:05:00|0.16461
14:05:00|0.16441
14:05:01|0.16441
14:05:02|0.16441
14:05:03|0.16459
14:05:04|0.16459
14:05:05|0.16459
14:05:06|0.16459
14:05:07|0.16466
14:05:08|0.16466
14:05:09|0.16466
14:05:10|0.16463
14:05:11|0.16463
14:05:13|0.16457
14:05:13|0.16455
14:05:14|0.16455
14:05:15|0.16462
14:05:17|0.16462
14:05:17|0.16462
14:05:19|0.16441
14:05:20|0.16434
14:05:22|0.1642
14:05:23|0.1642
14:05:25|0.16436
14:05:26|0.16436
14:05:27|0.16436
14:05:28|0.1645
14:05:29|0.16457
14:05:29|0.16457
14:05:30|0.16465
14:05:31|0.16483
14:05:32|0.16455
14:05:33|0.16469
14:05:34|0.16471
14:05:35|0.16471
14:05:36|0.16471
14:05:37|0.16472
14:05:39|0.16479
14:05:40|0.16479
14:05:40|0.16479
14:05:42|0.16479
14:05:43|0.16486
14:05:43|0.16486
14:05:44|0.16486
14:05:45|0.16486
14:05:47|0.16486
14:05:47|0.16486
14:05:48|0.16486
14:05:49|0.16486
14:05:51|0.16486
14:05:51|0.16488
14:05:52|0.16488
14:05:53|0.16488
14:05:54|0.16499
14:05:55|0.16499
14:05:56|0.16499
14:05:57|0.16499
14:05:58|0.16499
14:06:01|0.16499
14:06:01|0.16495
14:06:03|0.16495
14:06:04|0.16495
14:06:05|0.16495
14:06:06|0.16494
14:06:07|0.16499
14:06:08|0.16504
14:06:09|0.16504
14:06:10|0.16508
14:06:11|0.16508
14:06:12|0.16511
14:06:13|0.16507
14:06:14|0.16507
14:06:15|0.16507
14:06:17|0.16489
14:06:18|0.16503
14:06:19|0.16495
14:06:20|0.16495
14:06:21|0.16501
14:06:22|0.16501
14:06:23|0.16501
14:06:24|0.16501
14:06:25|0.16501
14:06:26|0.16501
14:06:27|0.16501
14:06:28|0.16492
14:06:29|0.16492
14:06:30|0.16492
14:06:31|0.16492
14:06:32|0.16486
14:06:33|0.16475
14:06:34|0.16475
14:06:35|0.16472
14:06:36|0.16487
14:06:37|0.16487
14:06:38|0.16485
14:06:39|0.16485
14:06:40|0.16485
14:06:41|0.16485
14:06:42|0.16485
14:06:43|0.16485
14:06:44|0.16485
14:06:45|0.16499
14:06:46|0.16499
14:06:47|0.16499
14:06:48|0.16509
14:06:49|0.16509
14:06:50|0.16509
14:06:51|0.16516
14:06:52|0.16519
14:06:53|0.16519
14:06:54|0.1652
14:06:55|0.1652
14:06:56|0.16528
14:06:57|0.16524
14:06:58|0.16524
14:06:59|0.16529
14:07:00|0.16532
14:07:02|0.16524
14:07:02|0.16521
14:07:03|0.16521
14:07:05|0.16531
14:07:06|0.16529
14:07:07|0.16517
14:07:08|0.16523
14:07:08|0.16523
14:07:10|0.16531
14:07:12|0.16531
14:07:12|0.16531
14:07:13|0.16529
14:07:14|0.16529
14:07:16|0.16529
14:07:16|0.16538
14:07:18|0.16538
14:07:18|0.16541
14:07:19|0.16541
14:07:21|0.16541
14:07:21|0.16541
14:07:22|0.16541
14:07:23|0.16541
14:07:25|0.16541
14:07:26|0.16539
14:07:27|0.16539
14:07:28|0.16539
14:07:28|0.16541
14:07:29|0.16541
14:07:30|0.16541
14:07:31|0.16515
14:07:33|0.16512
14:07:33|0.16512
14:07:35|0.16516
14:07:36|0.16516
14:07:36|0.16516
14:07:37|0.16507
14:07:38|0.16507
14:07:40|0.16507
14:07:41|0.16507
14:07:42|0.16509
14:07:44|0.16509
14:07:44|0.16509
14:07:45|0.16492
14:07:46|0.16486
14:07:47|0.1648
14:07:48|0.1649
14:07:49|0.1649
14:07:50|0.1649
14:07:51|0.16486
14:07:53|0.16486
14:07:54|0.16486
14:07:55|0.16479
14:07:56|0.16479
14:07:57|0.16479
14:07:58|0.16479
14:07:59|0.16479
14:08:00|0.16494
14:08:01|0.16507
14:08:02|0.16507
14:08:03|0.16514
14:08:04|0.1651
14:08:05|0.1651
14:08:06|0.1651
14:08:07|0.1651
14:08:08|0.16508
14:08:09|0.1651
14:08:10|0.16511
14:08:11|0.16511
14:08:12|0.16512
14:08:13|0.16512
14:08:14|0.16512
14:08:15|0.16512
14:08:16|0.16512
14:08:17|0.16512
14:08:18|0.16502
14:08:19|0.16502
14:08:20|0.16508
14:08:21|0.16508
14:08:22|0.16508
14:08:24|0.16508
14:08:26|0.16504
14:08:26|0.16504
14:08:27|0.16506
14:08:29|0.16515
14:08:30|0.16501
14:08:30|0.16501
14:08:32|0.16499
14:08:33|0.16502
14:08:34|0.16512
14:08:35|0.16524
14:08:36|0.16534
14:08:37|0.16548
14:08:38|0.16538
14:08:39|0.16538
14:08:40|0.16551
14:08:41|0.16549
14:08:42|0.16551
14:08:43|0.16551
14:08:44|0.16554
14:08:44|0.16561
14:08:46|0.16562
14:08:47|0.16564
14:08:48|0.16574
14:08:49|0.1657
14:08:50|0.16568
14:08:51|0.16566
14:08:52|0.16566
14:08:53|0.16569
14:08:54|0.16559
14:08:55|0.16559
14:08:56|0.16559
14:08:57|0.16559
14:08:58|0.16548
14:08:59|0.16548
14:09:00|0.16566
14:09:01|0.16566
14:09:02|0.16584
14:09:03|0.166
14:09:04|0.166
14:09:05|0.166
14:09:06|0.16598
14:09:07|0.166
14:09:08|0.16593
14:09:09|0.16593
14:09:10|0.16593
14:09:11|0.16592
14:09:12|0.16583
14:09:13|0.16583
14:09:14|0.16583
14:09:15|0.16583
14:09:16|0.16583
14:09:17|0.16584
14:09:19|0.16584
14:09:19|0.16584
14:09:21|0.16584
14:09:21|0.16584
14:09:23|0.16583
14:09:24|0.16583
14:09:26|0.1657
14:09:27|0.16561
14:09:27|0.16555
14:09:29|0.16561
14:09:29|0.16561
14:09:30|0.16561
14:09:32|0.16561
14:09:33|0.16561
14:09:33|0.16561
14:09:34|0.16561
14:09:35|0.16562
14:09:36|0.16562
14:09:37|0.16562
14:09:38|0.16562
14:09:39|0.16575
14:09:40|0.16575
14:09:41|0.16571
14:09:42|0.16571
14:09:43|0.16571
14:09:44|0.16571
14:09:45|0.1656
14:09:46|0.1656
14:09:47|0.16571
14:09:48|0.16571
14:09:49|0.16563
14:09:50|0.16563
14:09:51|0.16563
14:09:53|0.16563
14:09:53|0.16564
14:09:54|0.16564
14:09:55|0.16564
14:09:56|0.16578
14:09:57|0.16578
14:09:58|0.16578
14:09:59|0.16578
14:10:00|0.16576
14:10:01|0.16576
14:10:03|0.16576
14:10:05|0.16576
14:10:06|0.16578
14:10:06|0.16585
14:10:08|0.16585
14:10:08|0.16585
14:10:11|0.16588
14:10:11|0.16577
14:10:12|0.16591
14:10:13|0.16588
14:10:14|0.16588
14:10:15|0.16579
14:10:16|0.16579
14:10:17|0.16579
14:10:18|0.16579
14:10:20|0.16579
14:10:20|0.16579
14:10:22|0.16591
14:10:23|0.16577
14:10:24|0.16577
14:10:26|0.16577
14:10:26|0.16577
14:10:29|0.16577
14:10:29|0.16577
14:10:30|0.16577
14:10:32|0.16577
14:10:32|0.16577
14:10:33|0.16577
14:10:34|0.1659
14:10:35|0.1659
14:10:36|0.16596
14:10:38|0.16596
14:10:39|0.16598
14:10:40|0.16597
14:10:41|0.16597
14:10:42|0.16608
14:10:43|0.16608
14:10:44|0.16608
14:10:45|0.16608
14:10:46|0.16608
14:10:47|0.16603
14:10:48|0.16595
14:10:49|0.16595
14:10:50|0.16595
14:10:51|0.16595
14:10:52|0.16595
14:10:53|0.16595
14:10:54|0.16595
14:10:55|0.16595
14:10:56|0.16595
14:10:57|0.16595
14:10:58|0.16595
14:10:59|0.16598
14:11:00|0.16598
14:11:01|0.16598
14:11:02|0.16598
14:11:03|0.16598
14:11:04|0.16605
14:11:06|0.16607
14:11:07|0.16607
14:11:09|0.16616
14:11:10|0.16623
14:11:10|0.16623
14:11:11|0.16623
14:11:12|0.16626
14:11:13|0.16623
14:11:15|0.16623
14:11:15|0.16623
14:11:16|0.16621
14:11:18|0.16621
14:11:19|0.16625
14:11:20|0.16633
14:11:20|0.16633
14:11:22|0.16633
14:11:23|0.16633
14:11:24|0.16643
14:11:25|0.16645
14:11:25|0.16643
14:11:26|0.1665
14:11:29|0.16661
14:11:29|0.16654
14:11:31|0.16661
14:11:32|0.16646
14:11:32|0.16637
14:11:33|0.16627
14:11:35|0.16627
14:11:35|0.16631
14:11:37|0.16623
14:11:37|0.1663
14:11:39|0.16636
14:11:40|0.16636
14:11:41|0.16636
14:11:42|0.16644
14:11:43|0.16644
14:11:43|0.16644
14:11:45|0.16644
14:11:45|0.16644
14:11:47|0.16644
14:11:48|0.16644
14:11:48|0.16644
14:11:50|0.16644
14:11:50|0.16644
14:11:52|0.16644
14:11:54|0.16633
14:11:54|0.16633
14:11:56|0.16617
14:11:56|0.16617
14:11:57|0.16617
14:11:58|0.16617
14:11:59|0.16624
14:12:00|0.16642
14:12:01|0.16644
14:12:02|0.16636
14:12:03|0.16644
14:12:04|0.16644
14:12:05|0.16644
14:12:07|0.16644
14:12:09|0.16655
14:12:10|0.16658
14:12:11|0.16658
14:12:12|0.16647
14:12:13|0.16647
14:12:15|0.16644
14:12:15|0.1665
14:12:16|0.1665
14:12:18|0.16644
14:12:19|0.16644
14:12:20|0.16644
14:12:21|0.16644
14:12:22|0.16661
14:12:23|0.16661
14:12:24|0.16658
14:12:25|0.16664
14:12:27|0.1667
14:12:29|0.16667
14:12:30|0.16678
14:12:31|0.16678
14:12:32|0.16678
14:12:34|0.1665
14:12:35|0.1665
14:12:36|0.16649
14:12:36|0.16649
14:12:38|0.16661
14:12:38|0.16661
14:12:40|0.16661
14:12:41|0.16652
14:12:41|0.16652
14:12:43|0.16652
14:12:44|0.16652
14:12:44|0.16622
14:12:45|0.16624
14:12:46|0.16624
14:12:48|0.16624
14:12:48|0.16622
14:12:49|0.16622
14:12:52|0.1665
14:12:52|0.16646
14:12:53|0.16646
14:12:54|0.16643
14:12:55|0.16643
14:12:56|0.16643
14:12:57|0.16645
14:12:58|0.16658
14:12:59|0.16657
14:13:00|0.16652
14:13:02|0.16659
14:13:03|0.16659
14:13:04|0.16659
14:13:05|0.16659
14:13:06|0.16659
14:13:07|0.16658
14:13:08|0.16658
14:13:09|0.16657
14:13:10|0.16656
14:13:11|0.16656
14:13:12|0.16649
14:13:13|0.16634
14:13:14|0.16634
14:13:15|0.16635
14:13:17|0.16635
14:13:18|0.16612
14:13:19|0.16621
14:13:20|0.16627
14:13:20|0.16627
14:13:22|0.16627
14:13:23|0.16627
14:13:25|0.16627
14:13:25|0.16621
14:13:27|0.16636
14:13:28|0.1666
14:13:29|0.1666
14:13:30|0.16645
14:13:31|0.16645
14:13:32|0.16645
14:13:33|0.16645
14:13:34|0.16645
14:13:35|0.16645
14:13:36|0.16645
14:13:36|0.16645
14:13:38|0.16645
14:13:39|0.16645
14:13:40|0.16645
14:13:41|0.16638
14:13:42|0.16638
14:13:43|0.16638
14:13:44|0.16638
14:13:45|0.16627
14:13:45|0.16627
14:13:47|0.16627
14:13:47|0.16627
14:13:49|0.16636
14:13:51|0.16636
14:13:52|0.16636
14:13:52|0.16636
14:13:53|0.16636
14:13:55|0.16635
14:13:55|0.16631
14:13:56|0.16621
14:13:57|0.16642
14:13:58|0.16642
14:14:00|0.16642
14:14:00|0.16642
14:14:01|0.16642
14:14:02|0.16642
14:14:04|0.16642
14:14:04|0.16642
14:14:05|0.16642
14:14:06|0.16642
14:14:07|0.16642
14:14:08|0.16645
14:14:09|0.16645
14:14:10|0.16645
14:14:11|0.16645
14:14:12|0.16643
14:14:14|0.16643
14:14:15|0.1664
14:14:15|0.1665
14:14:16|0.16653
14:14:17|0.16658
14:14:19|0.16658
14:14:19|0.16658
14:14:20|0.16654
14:14:22|0.16654
14:14:22|0.16663
14:14:24|0.16663
14:14:24|0.16663
14:14:25|0.16641
14:14:26|0.16641
14:14:27|0.16641
14:14:28|0.16641
14:14:31|0.16641
14:14:31|0.16641
14:14:33|0.16641
14:14:34|0.16641
14:14:35|0.16659
14:14:37|0.16659
14:14:37|0.16659
14:14:39|0.16659
14:14:40|0.16659
14:14:42|0.16644
14:14:42|0.1664
14:14:43|0.16647
14:14:44|0.16671
14:14:45|0.16671
14:14:46|0.1667
14:14:48|0.1666
14:14:48|0.1666
14:14:50|0.1666
14:14:50|0.1666
14:14:51|0.16672
14:14:52|0.16672
14:14:53|0.16672
14:14:55|0.16672
14:14:55|0.16676
14:14:56|0.16672
14:14:57|0.16672
14:14:58|0.16672
14:15:00|0.16672
14:15:00|0.16672
14:15:01|0.16672
14:15:02|0.1667
14:15:04|0.1667
14:15:04|0.16661
14:15:05|0.16665
14:15:06|0.16665
14:15:07|0.16672
14:15:09|0.16677
14:15:10|0.16677
14:15:11|0.16679
14:15:12|0.16679
14:15:13|0.16669
14:15:15|0.16665
14:15:16|0.16671
14:15:17|0.16671
14:15:18|0.16664
14:15:19|0.16664
14:15:20|0.16666
14:15:21|0.16666
14:15:22|0.16673
14:15:23|0.16673
14:15:24|0.16673
14:15:25|0.16673
14:15:26|0.16672
14:15:27|0.16672
14:15:28|0.16672
14:15:29|0.16672
14:15:31|0.16671
14:15:33|0.16671
14:15:34|0.16671
14:15:35|0.16671
14:15:36|0.16671
14:15:36|0.16671
14:15:37|0.16662
14:15:38|0.16662
14:15:40|0.16662
14:15:41|0.1665
14:15:41|0.1665
14:15:42|0.1664
14:15:44|0.1664
14:15:44|0.1664
14:15:45|0.16629
14:15:46|0.16634
14:15:48|0.16621
14:15:48|0.16616
14:15:49|0.16616
14:15:50|0.16616
14:15:51|0.1662
14:15:52|0.1662
14:15:53|0.1662
14:15:55|0.16616
14:15:55|0.16616
14:15:56|0.1662
14:15:57|0.1662
14:15:58|0.16616
14:15:59|0.16623
14:16:00|0.16623
14:16:01|0.16623
14:16:02|0.16623
14:16:03|0.16623
14:16:05|0.1663
14:16:05|0.1663
14:16:06|0.1663
14:16:07|0.1663
14:16:08|0.16613
14:16:09|0.16613
14:16:10|0.16613
14:16:13|0.166
14:16:13|0.16605
14:16:14|0.16605
14:16:15|0.16596
14:16:16|0.16598
14:16:17|0.16584
14:16:18|0.16589
14:16:19|0.1659
14:16:20|0.1659
14:16:21|0.1659
14:16:22|0.1659
14:16:23|0.16592
14:16:24|0.16592
14:16:25|0.16592
14:16:26|0.16592
14:16:27|0.16599
14:16:28|0.16599
14:16:29|0.16599
14:16:30|0.16599
14:16:31|0.16599
14:16:32|0.16621
14:16:33|0.16622
14:16:34|0.16622
14:16:35|0.16622
14:16:37|0.16615
14:16:38|0.16602
14:16:40|0.16607
14:16:40|0.16607
14:16:42|0.16607
14:16:43|0.16607
14:16:43|0.16607
14:16:44|0.16607
14:16:46|0.16607
14:16:47|0.16626
14:16:47|0.16639
14:16:48|0.16641
14:16:49|0.16641
14:16:50|0.1664
14:16:51|0.1664
14:16:52|0.1664
14:16:53|0.16647
14:16:54|0.16633
14:16:56|0.16636
14:16:56|0.16637
14:16:58|0.16637
14:16:58|0.16637
14:17:00|0.16637
14:17:00|0.16637
14:17:02|0.16637
14:17:02|0.16637
14:17:03|0.16637
14:17:04|0.16637
14:17:05|0.1662
14:17:06|0.16605
14:17:08|0.16605
14:17:09|0.16616
14:17:10|0.16608
14:17:11|0.16608
14:17:12|0.16608
14:17:13|0.16608
14:17:14|0.16612
14:17:15|0.16603
14:17:16|0.166
14:17:17|0.16604
14:17:18|0.16604
14:17:19|0.16606
14:17:20|0.16604
14:17:21|0.16604
14:17:22|0.16604
14:17:23|0.16604
14:17:24|0.16611
14:17:25|0.16601
14:17:26|0.16601
14:17:27|0.16601
14:17:28|0.16601
14:17:29|0.16601
14:17:30|0.16601
14:17:31|0.16606
14:17:32|0.16603
14:17:33|0.16617
14:17:35|0.16617
14:17:37|0.16617
14:17:37|0.16609
14:17:39|0.16609
14:17:40|0.16609
14:17:41|0.16609
14:17:42|0.16609
14:17:43|0.16609
14:17:44|0.16609
14:17:45|0.16609
14:17:46|0.16609
14:17:47|0.16609
14:17:48|0.16625
14:17:49|0.16609
14:17:50|0.16609
14:17:51|0.16609
14:17:52|0.16609
14:17:53|0.16609
14:17:54|0.16609
14:17:55|0.16609
14:17:57|0.16609
14:17:58|0.16609
14:17:59|0.16609
14:17:59|0.16609
14:18:00|0.16609
14:18:01|0.16609
14:18:03|0.16609
14:18:03|0.16609
14:18:04|0.16609
14:18:05|0.166
14:18:06|0.16599
14:18:07|0.166
14:18:08|0.166
14:18:10|0.16603
14:18:11|0.16603
14:18:11|0.16603
14:18:12|0.16593
14:18:13|0.16593
14:18:14|0.16593
14:18:15|0.16593
14:18:16|0.16603
14:18:19|0.16592
14:18:19|0.16577
14:18:20|0.16574
14:18:21|0.16574
14:18:22|0.16574
14:18:23|0.16575
14:18:24|0.16575
14:18:25|0.16575
14:18:26|0.16575
14:18:27|0.16575
14:18:28|0.16576
14:18:29|0.16576
14:18:30|0.16576
14:18:31|0.1659
14:18:32|0.1659
14:18:34|0.16581
14:18:35|0.16581
14:18:36|0.16599
14:18:37|0.16619
14:18:38|0.16619
14:18:39|0.16603
14:18:40|0.16603
14:18:41|0.16603
14:18:42|0.16603
14:18:43|0.16603
14:18:44|0.16603
14:18:45|0.16585
14:18:46|0.16579
14:18:47|0.16576
14:18:48|0.16576
14:18:49|0.16576
14:18:50|0.16576
14:18:51|0.16576
14:18:52|0.16573
14:18:53|0.16584
14:18:54|0.16584
14:18:55|0.16584
14:18:56|0.16566
14:18:57|0.16566
14:18:58|0.16566
14:18:59|0.16566
14:19:00|0.16566
14:19:01|0.16566
14:19:02|0.16566
14:19:03|0.1658
14:19:04|0.1658
14:19:05|0.16589
14:19:06|0.16589
14:19:07|0.16589
14:19:08|0.1659
14:19:09|0.16586
14:19:10|0.16575
14:19:11|0.16575
14:19:12|0.16575
14:19:14|0.16594
14:19:15|0.16607
14:19:16|0.16613
14:19:16|0.16613
14:19:19|0.16604
14:19:19|0.16593
14:19:20|0.16606
14:19:21|0.16606
14:19:22|0.16596
14:19:23|0.16596
14:19:25|0.16596
14:19:26|0.16596
14:19:26|0.16604
14:19:27|0.16604
14:19:28|0.16604
14:19:30|0.16604
14:19:30|0.16604
14:19:31|0.16604
14:19:32|0.16604
14:19:34|0.16628
14:19:36|0.16628
14:19:37|0.16628
14:19:38|0.16628
14:19:39|0.16631
14:19:40|0.16634
14:19:41|0.16635
14:19:41|0.16635
14:19:42|0.16632
14:19:45|0.16632
14:19:45|0.16632
14:19:47|0.16632
14:19:48|0.16633
14:19:49|0.16633
14:19:50|0.16633
14:19:52|0.16633
14:19:53|0.16619
14:19:54|0.16628
14:19:55|0.16628
14:19:56|0.16628
14:19:57|0.16617
14:19:58|0.16622
14:19:59|0.16622
14:20:01|0.16621
14:20:02|0.16621
14:20:03|0.16613
14:20:03|0.16613
14:20:05|0.16613
14:20:06|0.16613
14:20:07|0.16613
14:20:07|0.16613
14:20:09|0.16626
14:20:10|0.16626
14:20:11|0.16635
14:20:11|0.16635
14:20:12|0.16635
14:20:13|0.16635
14:20:15|0.16635
14:20:17|0.16623
14:20:17|0.16628
14:20:18|0.16628
14:20:19|0.16625
14:20:20|0.16625
14:20:22|0.16625
14:20:23|0.16623
14:20:24|0.16633
14:20:25|0.16633
14:20:26|0.1664
14:20:27|0.1664
14:20:28|0.1662
14:20:29|0.16631
14:20:30|0.16631
14:20:31|0.16638
14:20:32|0.16638
14:20:33|0.16638
14:20:35|0.16638
14:20:37|0.16638
14:20:37|0.16638
14:20:38|0.16638
14:20:40|0.16638
14:20:41|0.16638
14:20:42|0.16638
14:20:43|0.16647
14:20:44|0.16647
14:20:45|0.16647
14:20:46|0.16636
14:20:47|0.16648
14:20:48|0.16644
14:20:50|0.16644
14:20:50|0.16644
14:20:51|0.16644
14:20:52|0.16644
14:20:53|0.16644
14:20:55|0.16644
14:20:55|0.16644
14:20:56|0.16644
14:20:57|0.16635
14:21:00|0.16635
14:21:00|0.16635
14:21:01|0.16635
14:21:02|0.16635
14:21:03|0.16635
14:21:04|0.16638
14:21:05|0.16638
14:21:06|0.16638
14:21:07|0.16664
14:21:09|0.16664
14:21:10|0.16648
14:21:11|0.16648
14:21:12|0.16648
14:21:13|0.16648
14:21:14|0.16648
14:21:15|0.16648
14:21:16|0.16648
14:21:17|0.16648
14:21:18|0.16648
14:21:19|0.16651
14:21:20|0.16651
14:21:21|0.16651
14:21:22|0.16651
14:21:23|0.16651
14:21:24|0.16659
14:21:25|0.16659
14:21:26|0.16659
14:21:27|0.16651
14:21:28|0.16651
14:21:29|0.16651
14:21:30|0.16651
14:21:31|0.16651
14:21:32|0.16651
14:21:33|0.16651
14:21:34|0.16651
14:21:35|0.16657
14:21:37|0.16659
14:21:38|0.16673
14:21:40|0.16666
14:21:41|0.16666
14:21:42|0.16666
14:21:44|0.16666
14:21:44|0.16673
14:21:45|0.16674
14:21:47|0.16674
14:21:48|0.16674
14:21:49|0.16659
14:21:49|0.16659
14:21:50|0.16664
14:21:51|0.16647
14:21:52|0.1665
14:21:53|0.1665
14:21:54|0.1664
14:21:55|0.1664
14:21:56|0.16637
14:21:58|0.16637
14:21:58|0.16637
14:21:59|0.16637
14:22:01|0.16637
14:22:01|0.16637
14:22:02|0.16637
14:22:03|0.16637
14:22:05|0.16637
14:22:06|0.16637
14:22:06|0.16637
14:22:07|0.16656
14:22:08|0.16656
14:22:09|0.16656
14:22:10|0.16647
14:22:11|0.16647
14:22:12|0.16647
14:22:13|0.16647
14:22:14|0.16659
14:22:15|0.16659
14:22:18|0.16659
14:22:18|0.16659
14:22:19|0.16661
14:22:21|0.16661
14:22:22|0.16661
14:22:23|0.16659
14:22:24|0.16652
14:22:25|0.16653
14:22:26|0.16653
14:22:27|0.16653
14:22:28|0.16653
14:22:29|0.16659
14:22:30|0.16659
14:22:31|0.16659
14:22:32|0.16659
14:22:33|0.16683
14:22:34|0.16674
14:22:35|0.16674
14:22:36|0.16674
14:22:38|0.16674
14:22:39|0.16674
14:22:40|0.16674
14:22:41|0.16674
14:22:43|0.16674
14:22:44|0.16674
14:22:44|0.16654
14:22:46|0.16652
14:22:46|0.16652
14:22:47|0.16652
14:22:48|0.16652
14:22:49|0.16652
14:22:50|0.16652
14:22:51|0.16652
14:22:52|0.16652
14:22:53|0.16652
14:22:54|0.16652
14:22:56|0.16652
14:22:56|0.16652
14:22:57|0.16652
14:22:59|0.16652
14:22:59|0.16639
14:23:00|0.16636
14:23:01|0.16636
14:23:02|0.16636
14:23:03|0.16649
14:23:05|0.16649
14:23:06|0.16649
14:23:07|0.16645
14:23:08|0.16645
14:23:09|0.16652
14:23:11|0.16654
14:23:13|0.16654
14:23:13|0.16654
14:23:14|0.16654
14:23:15|0.16654
14:23:17|0.16655
14:23:17|0.16655
14:23:18|0.16655
14:23:19|0.16673
14:23:20|0.16673
14:23:21|0.16673
14:23:22|0.16676
14:23:23|0.16676
14:23:25|0.16676
14:23:25|0.16677
14:23:26|0.16677
14:23:27|0.16677
14:23:28|0.16677
14:23:30|0.16677
14:23:30|0.16677
14:23:32|0.16677
14:23:33|0.1667
14:23:34|0.1667
14:23:35|0.16665
14:23:35|0.16665
14:23:36|0.16665
14:23:37|0.16669
14:23:40|0.16669
14:23:40|0.16669
14:23:41|0.16669
14:23:43|0.16669
14:23:44|0.16664
14:23:45|0.16664
14:23:46|0.16664
14:23:47|0.16658
14:23:48|0.16658
14:23:49|0.16658
14:23:50|0.16658
14:23:51|0.16658
14:23:52|0.16658
14:23:53|0.16658
14:23:54|0.16658
14:23:55|0.16658
14:23:56|0.16662
14:23:57|0.16662
14:23:58|0.16662
14:23:59|0.16662
14:24:00|0.16662
14:24:01|0.16662
14:24:02|0.16662
14:24:03|0.16662
14:24:04|0.16662
14:24:05|0.16662
14:24:06|0.16662
14:24:07|0.16662
14:24:08|0.16662
14:24:09|0.16669
14:24:11|0.16669
14:24:11|0.16675
14:24:13|0.16675
14:24:14|0.16675
14:24:15|0.16675
14:24:16|0.16679
14:24:17|0.16679
14:24:18|0.16679
14:24:19|0.16679
14:24:20|0.16682
14:24:21|0.16682
14:24:22|0.16683
14:24:22|0.16683
14:24:24|0.1669
14:24:25|0.16683
14:24:26|0.16683
14:24:27|0.16683
14:24:28|0.16683
14:24:29|0.16672
14:24:30|0.16661
14:24:31|0.16655
14:24:32|0.16655
14:24:33|0.16655
14:24:34|0.16671
14:24:35|0.16681
14:24:36|0.16681
14:24:36|0.16681
14:24:39|0.16681
14:24:39|0.1668
14:24:41|0.1668
14:24:42|0.1668
14:24:43|0.1668
14:24:44|0.16678
14:24:45|0.16678
14:24:46|0.16678
14:24:47|0.16678
14:24:48|0.16674
14:24:49|0.16674
14:24:50|0.16674
14:24:51|0.16674
14:24:51|0.16674
14:24:52|0.16678
14:24:54|0.16678
14:24:55|0.16678
14:24:56|0.16678
14:24:56|0.16678
14:24:58|0.16678
14:24:59|0.16678
14:25:00|0.16678
14:25:00|0.16678
14:25:02|0.16686
14:25:03|0.16686
14:25:04|0.16686
14:25:04|0.16678
14:25:06|0.16678
14:25:07|0.16684
14:25:08|0.16674
14:25:09|0.16675
14:25:09|0.16675
14:25:11|0.16675
14:25:12|0.16674
14:25:13|0.1666
14:25:14|0.1665
14:25:15|0.16647
14:25:16|0.1664
14:25:17|0.1664
14:25:18|0.1664
14:25:19|0.16653
14:25:19|0.16653
14:25:20|0.1666
14:25:22|0.1666
14:25:23|0.1666
14:25:24|0.1666
14:25:24|0.1666
14:25:26|0.1666
14:25:27|0.1666
14:25:27|0.1666
14:25:29|0.1666
14:25:30|0.1666
14:25:30|0.1666
14:25:32|0.1666
14:25:33|0.16682
14:25:34|0.16685
14:25:35|0.16688
14:25:36|0.16688
14:25:38|0.16688
14:25:39|0.16688
14:25:40|0.16684
14:25:42|0.16684
14:25:43|0.16685
14:25:44|0.16682
14:25:45|0.16685
14:25:46|0.16679
14:25:47|0.16681
14:25:49|0.1668
14:25:49|0.1668
14:25:51|0.16678
14:25:51|0.16678
14:25:52|0.1667
14:25:53|0.1667
14:25:54|0.1667
14:25:55|0.16685
14:25:56|0.16676
14:25:57|0.16684
14:25:58|0.16684
14:25:59|0.16676
14:26:00|0.16687
14:26:01|0.16687
14:26:02|0.16687
14:26:03|0.16687
14:26:04|0.16691
14:26:05|0.16704
14:26:06|0.16703
14:26:07|0.16693
14:26:08|0.16701
14:26:09|0.167
14:26:10|0.167
14:26:11|0.167
14:26:12|0.167
14:26:13|0.16702
14:26:14|0.16697
14:26:16|0.16685
14:26:17|0.16685
14:26:18|0.16685
14:26:19|0.16685
14:26:20|0.16685
14:26:21|0.16692
14:26:22|0.16692
14:26:23|0.16686
14:26:24|0.16686
14:26:25|0.16686
14:26:26|0.16678
14:26:27|0.16669
14:26:28|0.1666
14:26:29|0.16666
14:26:30|0.16666
14:26:31|0.16666
14:26:32|0.16661
14:26:33|0.16651
14:26:34|0.16651
14:26:35|0.16648
14:26:36|0.16638
14:26:37|0.16638
14:26:38|0.16637
14:26:39|0.16653
14:26:40|0.16653
14:26:41|0.16632
14:26:42|0.16632
14:26:43|0.16628
14:26:44|0.16628
14:26:45|0.166
14:26:46|0.16612
14:26:48|0.16615
14:26:48|0.16615
14:26:49|0.16615
14:26:50|0.16621
14:26:51|0.16621
14:26:52|0.16621
14:26:54|0.16608
14:26:54|0.16608
14:26:55|0.16608
14:26:56|0.16608
14:26:57|0.16608
14:26:58|0.16608
14:26:59|0.16608
14:27:00|0.16608
14:27:02|0.16608
14:27:03|0.16624
14:27:03|0.16624
14:27:05|0.16632
14:27:06|0.16632
14:27:07|0.16632
14:27:08|0.16632
14:27:09|0.16632
14:27:10|0.16647
14:27:10|0.16647
14:27:11|0.16647
14:27:12|0.16647
14:27:13|0.16612
14:27:15|0.16617
14:27:16|0.16617
14:27:16|0.16617
14:27:17|0.16617
14:27:18|0.16617
14:27:19|0.1662
14:27:20|0.16628
14:27:22|0.16634
14:27:22|0.16637
14:27:23|0.16637
14:27:24|0.16646
14:27:26|0.16646
14:27:26|0.16646
14:27:27|0.16646
14:27:29|0.16634
14:27:29|0.16634
14:27:30|0.16634
14:27:31|0.16634
14:27:33|0.16634
14:27:33|0.16624
14:27:34|0.16624
14:27:35|0.16624
14:27:38|0.16627
14:27:38|0.16628
14:27:39|0.16634
14:27:40|0.16634
14:27:42|0.16615
14:27:44|0.16624
14:27:45|0.16624
14:27:47|0.16624
14:27:47|0.16624
14:27:49|0.16624
14:27:50|0.16639
14:27:51|0.16639
14:27:52|0.16648
14:27:53|0.16659
14:27:54|0.16657
14:27:54|0.16658
14:27:56|0.16658
14:27:56|0.16647
14:27:58|0.16647
14:27:59|0.16647
14:28:00|0.16647
14:28:01|0.16647
14:28:02|0.16647
14:28:03|0.16647
14:28:04|0.16647
14:28:05|0.16647
14:28:06|0.16654
14:28:07|0.16655
14:28:08|0.16655
14:28:09|0.16651
14:28:10|0.16651
14:28:11|0.16651
14:28:12|0.16651
14:28:13|0.16651
14:28:14|0.16647
14:28:15|0.16647
14:28:16|0.16647
14:28:17|0.16658
14:28:18|0.16658
14:28:19|0.16658
14:28:20|0.16668
14:28:21|0.16678
14:28:22|0.16678
14:28:23|0.16669
14:28:24|0.16669
14:28:25|0.16669
14:28:26|0.16664
14:28:27|0.16664
14:28:28|0.16664
14:28:29|0.16664
14:28:30|0.16671
14:28:31|0.16671
14:28:32|0.16682
14:28:33|0.16681
14:28:34|0.16693
14:28:35|0.16693
14:28:36|0.16693
14:28:37|0.16693
14:28:38|0.16688
14:28:39|0.16688
14:28:40|0.16691
14:28:41|0.16691
14:28:43|0.16684
14:28:45|0.16683
14:28:45|0.16683
14:28:46|0.16683
14:28:47|0.16683
14:28:49|0.1669
14:28:49|0.1669
14:28:50|0.1669
14:28:51|0.1669
14:28:53|0.16686
14:28:53|0.16686
14:28:54|0.16676
14:28:55|0.16685
14:28:56|0.16693
14:28:57|0.16693
14:28:58|0.16681
14:28:59|0.16674
14:29:00|0.16679
14:29:02|0.16679
14:29:03|0.16679
14:29:04|0.16679
14:29:05|0.16679
14:29:06|0.16679
14:29:07|0.16679
14:29:08|0.16679
14:29:09|0.16679
14:29:10|0.16682
14:29:11|0.16682
14:29:12|0.16682
14:29:13|0.16682
14:29:14|0.16682
14:29:16|0.16698
14:29:16|0.167
14:29:17|0.167
14:29:18|0.167
14:29:19|0.167
14:29:21|0.167
14:29:21|0.16686
14:29:22|0.16686
14:29:24|0.16686
14:29:24|0.16699
14:29:25|0.16699
14:29:26|0.16699
14:29:27|0.16699
14:29:28|0.16701
14:29:29|0.16701
14:29:30|0.16701
14:29:31|0.16701
14:29:32|0.16701
14:29:34|0.16701
14:29:34|0.16701
14:29:35|0.16699
14:29:36|0.16699
14:29:37|0.16699
14:29:38|0.16699
14:29:39|0.16705
14:29:40|0.16705
14:29:41|0.16705
14:29:42|0.16702
14:29:44|0.16702
14:29:46|0.16702
14:29:46|0.16709
14:29:48|0.16709
14:29:48|0.16709
14:29:49|0.16709
14:29:50|0.16709
14:29:52|0.16709
14:29:52|0.16709
14:29:53|0.16709
14:29:54|0.16709
14:29:56|0.16718
14:29:58|0.16718
14:29:59|0.16718
14:30:00|0.16718
14:30:00|0.16702
14:30:01|0.16699
14:30:02|0.16699
14:30:04|0.16699
14:30:04|0.16699
14:30:05|0.16699
14:30:07|0.1672
14:30:07|0.16713
14:30:08|0.16713
14:30:09|0.16716
14:30:10|0.16727
14:30:11|0.16723
14:30:13|0.16725
14:30:13|0.16722
14:30:14|0.16722
14:30:15|0.16722
14:30:16|0.16747
14:30:17|0.16739
14:30:18|0.1675
14:30:19|0.1675
14:30:20|0.1675
14:30:22|0.16744
14:30:22|0.16758
14:30:23|0.16758
14:30:24|0.1676
14:30:25|0.1676
14:30:28|0.1678
14:30:28|0.16777
14:30:29|0.16783
14:30:30|0.16784
14:30:31|0.16791
14:30:32|0.16794
14:30:33|0.16787
14:30:34|0.16787
14:30:35|0.16796
14:30:36|0.16796
14:30:37|0.16809
14:30:39|0.16792
14:30:39|0.1679
14:30:40|0.1679
14:30:41|0.1679
14:30:42|0.1679
14:30:44|0.16792
14:30:45|0.16792
14:30:46|0.16792
14:30:47|0.1681
14:30:48|0.16812
14:30:49|0.16799
14:30:50|0.168
14:30:51|0.168
14:30:51|0.168
14:30:53|0.16818
14:30:54|0.16818
14:30:55|0.16818
14:30:57|0.16818
14:30:58|0.16809
14:30:59|0.16812
14:31:01|0.16832
14:31:01|0.16837
14:31:02|0.16828
14:31:03|0.16821
14:31:04|0.16821
14:31:05|0.16821
14:31:06|0.16821
14:31:07|0.16826
14:31:08|0.16798
14:31:10|0.16808
14:31:11|0.16802
14:31:13|0.16793
14:31:13|0.1678
14:31:15|0.16778
14:31:16|0.16778
14:31:17|0.16778
14:31:18|0.16764
14:31:19|0.16764
14:31:20|0.16768
14:31:21|0.16768
14:31:22|0.16766
14:31:23|0.16763
14:31:24|0.16754
14:31:25|0.16754
14:31:26|0.16753
14:31:28|0.16747
14:31:29|0.16747
14:31:30|0.16747
14:31:31|0.16747
14:31:32|0.16759
14:31:33|0.16759
14:31:34|0.16737
14:31:35|0.16725
14:31:36|0.16727
14:31:37|0.1673
14:31:38|0.16729
14:31:39|0.16736
14:31:40|0.16736
14:31:41|0.16736
14:31:42|0.16736
14:31:43|0.16724
14:31:44|0.16724
14:31:45|0.16727
14:31:46|0.16727
14:31:48|0.16712
14:31:49|0.16698
14:31:50|0.16698
14:31:51|0.16705
14:31:52|0.16705
14:31:53|0.167
14:31:54|0.16698
14:31:55|0.16697
14:31:56|0.16687
14:31:56|0.16702
14:31:58|0.16706
14:31:59|0.16706
14:31:59|0.1672
14:32:01|0.1672
14:32:02|0.1672
14:32:03|0.1672
14:32:04|0.16705
14:32:04|0.16691
14:32:06|0.16692
14:32:07|0.16696
14:32:07|0.16696
14:32:09|0.16681
14:32:10|0.16687
14:32:11|0.16687
14:32:12|0.16692
14:32:13|0.16692
14:32:14|0.16692
14:32:14|0.1671
14:32:16|0.16716
14:32:17|0.16717
14:32:17|0.16717
14:32:19|0.16717
14:32:20|0.16726
14:32:21|0.1673
14:32:22|0.1673
14:32:23|0.16744
14:32:24|0.16744
14:32:25|0.16744
14:32:27|0.16754
14:32:28|0.16758
14:32:30|0.16762
14:32:30|0.16752
14:32:32|0.16741
14:32:33|0.1673
14:32:34|0.16731
14:32:34|0.16745
14:32:36|0.16745
14:32:36|0.16745
14:32:38|0.16745
14:32:38|0.16745
14:32:39|0.16731
14:32:40|0.16738
14:32:41|0.1675
14:32:42|0.16749
14:32:43|0.16749
14:32:44|0.16749
14:32:45|0.1673
14:32:47|0.1673
14:32:48|0.1672
14:32:49|0.16716
14:32:50|0.16716
14:32:52|0.16716
14:32:53|0.16715
14:32:54|0.16703
14:32:55|0.16703
14:32:56|0.16692
14:32:57|0.16691
14:32:58|0.16685
14:32:59|0.16685
14:33:00|0.16685
14:33:01|0.16685
14:33:02|0.16685
14:33:02|0.167
14:33:04|0.16712
14:33:05|0.16712
14:33:05|0.16712
14:33:08|0.16712
14:33:08|0.16712
14:33:09|0.16732
14:33:10|0.16732
14:33:11|0.16732
14:33:12|0.16723
14:33:13|0.16723
14:33:14|0.16723
14:33:15|0.16723
14:33:16|0.16723
14:33:17|0.16723
14:33:18|0.16726
14:33:19|0.16726
14:33:20|0.16719
14:33:21|0.16719
14:33:22|0.16719
14:33:23|0.16719
14:33:24|0.16719
14:33:25|0.16719
14:33:26|0.16719
14:33:27|0.16719
14:33:28|0.16713
14:33:29|0.16713
14:33:30|0.16713
14:33:31|0.16708
14:33:32|0.16708
14:33:33|0.16708
14:33:34|0.16708
14:33:36|0.1672
14:33:36|0.16755
14:33:37|0.1676
14:33:39|0.1676
14:33:39|0.16742
14:33:41|0.16769
14:33:41|0.16778
14:33:42|0.16772
14:33:44|0.16772
14:33:44|0.16765
14:33:46|0.16765
14:33:47|0.16749
14:33:48|0.16736
14:33:49|0.16736
14:33:51|0.16732
14:33:52|0.1673
14:33:53|0.16727
14:33:55|0.1673
14:33:55|0.1673
14:33:56|0.1673
14:33:57|0.1673
14:33:58|0.16739
14:33:59|0.16735
14:34:01|0.16735
14:34:02|0.16715
14:34:03|0.16715
14:34:04|0.16722
14:34:06|0.167
14:34:06|0.167
14:34:07|0.1667
14:34:08|0.16668
14:34:09|0.16668
14:34:11|0.16668
14:34:12|0.16691
14:34:12|0.16667
14:34:13|0.1669
14:34:15|0.16681
14:34:16|0.16659
14:34:17|0.16658
14:34:18|0.16655
14:34:19|0.16655
14:34:20|0.16644
14:34:21|0.16602
14:34:22|0.16625
14:34:23|0.16617
14:34:24|0.166
14:34:25|0.16607
14:34:26|0.16607
14:34:27|0.16597
14:34:28|0.16599
14:34:29|0.16581
14:34:30|0.16587
14:34:31|0.16563
14:34:32|0.16576
14:34:33|0.16586
14:34:34|0.16606
14:34:35|0.16598
14:34:36|0.16618
14:34:37|0.16605
14:34:38|0.16605
14:34:39|0.16605
14:34:40|0.16605
14:34:41|0.16605
14:34:42|0.16631
14:34:43|0.16628
14:34:44|0.16624
14:34:45|0.1661
14:34:46|0.1661
14:34:48|0.1662
14:34:49|0.16637
14:34:50|0.16645
14:34:52|0.16654
14:34:52|0.16654
14:34:54|0.16659
14:34:54|0.16649
14:34:56|0.16659
14:34:57|0.16641
14:34:58|0.1665
14:34:58|0.1665
14:34:59|0.1665
14:35:00|0.16628
14:35:01|0.16622
14:35:02|0.16622
14:35:03|0.16622
14:35:04|0.16595
14:35:06|0.16589
14:35:06|0.16586
14:35:07|0.16586
14:35:09|0.1657
14:35:10|0.16587
14:35:11|0.16587
14:35:12|0.16582
14:35:13|0.16574
14:35:14|0.16575
14:35:15|0.16596
14:35:16|0.16604
14:35:17|0.16604
14:35:18|0.16606
14:35:19|0.16609
14:35:20|0.16607
14:35:21|0.16613
14:35:22|0.16608
14:35:23|0.16595
14:35:24|0.16616
14:35:25|0.16625
14:35:26|0.16625
14:35:27|0.16625
14:35:28|0.16639
14:35:29|0.1662
14:35:30|0.16608
14:35:31|0.16597
14:35:32|0.16585
14:35:33|0.16585
14:35:34|0.16588
14:35:35|0.16588
14:35:36|0.16588
14:35:37|0.1658
14:35:38|0.16583
14:35:39|0.16583
14:35:40|0.16611
14:35:41|0.16611
14:35:42|0.16604
14:35:43|0.16604
14:35:44|0.16604
14:35:46|0.16604
14:35:46|0.16604
14:35:49|0.16602
14:35:49|0.16591
14:35:50|0.166
14:35:51|0.166
14:35:52|0.16599
14:35:53|0.16599
14:35:55|0.16597
14:35:56|0.16577
14:35:58|0.16577
14:35:58|0.16577
14:36:00|0.16601
14:36:01|0.16596
14:36:02|0.16596
14:36:03|0.16611
14:36:04|0.16607
14:36:04|0.16618
14:36:06|0.16628
14:36:07|0.16625
14:36:08|0.16622
14:36:09|0.16645
14:36:09|0.16664
14:36:11|0.16654
14:36:12|0.16628
14:36:13|0.16627
14:36:13|0.16612
14:36:15|0.16612
14:36:15|0.16597
14:36:17|0.166
14:36:17|0.166
14:36:19|0.1661
14:36:20|0.16617
14:36:21|0.16623
14:36:22|0.1663
14:36:23|0.16644
14:36:23|0.1663
14:36:25|0.1663
14:36:26|0.16626
14:36:27|0.16626
14:36:28|0.16626
14:36:30|0.16636
14:36:32|0.16641
14:36:32|0.16641
14:36:33|0.16648
14:36:34|0.16634
14:36:35|0.16621
14:36:36|0.16621
14:36:37|0.16621
14:36:38|0.16616
14:36:39|0.16608
14:36:40|0.16603
14:36:41|0.16592
14:36:42|0.16603
14:36:43|0.16609
14:36:45|0.16612
14:36:45|0.1662
14:36:46|0.1662
14:36:47|0.1662
14:36:48|0.1662
14:36:50|0.16607
14:36:50|0.16636
14:36:52|0.16636
14:36:53|0.16636
14:36:54|0.16616
14:36:55|0.16616
14:36:56|0.16616
14:36:57|0.16616
14:36:58|0.16616
14:36:59|0.16616
14:37:00|0.16616
14:37:01|0.16616
14:37:02|0.16616
14:37:03|0.16616
14:37:04|0.16616
14:37:05|0.16616
14:37:06|0.16616
14:37:07|0.16616
14:37:08|0.16615
14:37:10|0.16594
14:37:11|0.1658
14:37:12|0.1659
14:37:12|0.1659
14:37:14|0.16572
14:37:15|0.16572
14:37:16|0.16556
14:37:17|0.1655
14:37:18|0.1656
14:37:19|0.16573
14:37:20|0.16576
14:37:21|0.16576
14:37:22|0.16576
14:37:23|0.16564
14:37:24|0.16564
14:37:25|0.16564
14:37:26|0.1656
14:37:27|0.1656
14:37:27|0.16558
14:37:29|0.16566
14:37:30|0.16566
14:37:30|0.16578
14:37:32|0.16578
14:37:33|0.16577
14:37:34|0.1656
14:37:35|0.1656
14:37:35|0.1656
14:37:37|0.16555
14:37:38|0.16555
14:37:39|0.16566
14:37:40|0.16551
14:37:41|0.16551
14:37:42|0.16549
14:37:43|0.16551
14:37:44|0.16563
14:37:45|0.16558
14:37:46|0.16557
14:37:47|0.16563
14:37:48|0.16545
14:37:49|0.16525
14:37:51|0.16523
14:37:51|0.16527
14:37:53|0.16524
14:37:54|0.1651
14:37:55|0.1651
14:37:56|0.16493
14:37:57|0.16492
14:37:58|0.16501
14:37:59|0.16508
14:38:00|0.16508
14:38:01|0.16509
14:38:03|0.16513
14:38:03|0.16512
14:38:04|0.16512
14:38:06|0.16524
14:38:07|0.16524
14:38:08|0.16507
14:38:09|0.16511
14:38:10|0.1649
14:38:11|0.16486
14:38:13|0.16499
14:38:14|0.16493
14:38:15|0.16484
14:38:15|0.16502
14:38:17|0.16487
14:38:17|0.16478
14:38:18|0.16485
14:38:20|0.16466
14:38:21|0.16448
14:38:22|0.16448
14:38:23|0.16439
14:38:25|0.16426
14:38:25|0.1641
14:38:26|0.164
14:38:27|0.1637
14:38:28|0.16355
14:38:29|0.16388
14:38:30|0.16405
14:38:32|0.16398
14:38:33|0.16396
14:38:34|0.16397
14:38:36|0.16412
14:38:38|0.16397
14:38:40|0.16406
14:38:40|0.16423
14:38:41|0.16423
14:38:42|0.16402
14:38:44|0.16416
14:38:45|0.16422
14:38:46|0.16426
14:38:47|0.16416
14:38:48|0.16418
14:38:49|0.16408
14:38:50|0.16398
14:38:52|0.16402
14:38:52|0.16399
14:38:53|0.16397
14:38:54|0.16403
14:38:55|0.16403
14:38:57|0.16394
14:38:57|0.16369
14:38:58|0.16382
14:38:59|0.16415
14:39:00|0.16423
14:39:01|0.16432
14:39:02|0.16434
14:39:03|0.1643
14:39:04|0.16444
14:39:05|0.16428
14:39:06|0.16428
14:39:07|0.16428
14:39:08|0.16405
14:39:09|0.16408
14:39:10|0.16389
14:39:11|0.16389
14:39:12|0.16389
14:39:13|0.16393
14:39:14|0.16369
14:39:15|0.16367
14:39:16|0.16352
14:39:17|0.16335
14:39:18|0.1633
14:39:19|0.16336
14:39:21|0.16324
14:39:21|0.16335
14:39:22|0.1637
14:39:23|0.16354
14:39:24|0.16348
14:39:25|0.16367
14:39:26|0.16391
14:39:27|0.16423
14:39:29|0.16432
14:39:30|0.16397
14:39:30|0.16397
14:39:32|0.16397
14:39:34|0.16413
14:39:34|0.1639
14:39:36|0.16384
14:39:37|0.16376
14:39:38|0.16382
14:39:39|0.16389
14:39:40|0.16389
14:39:41|0.16382
14:39:42|0.16376
14:39:43|0.16392
14:39:44|0.1636
14:39:45|0.16351
14:39:46|0.16351
14:39:46|0.16347
14:39:48|0.16335
14:39:49|0.16347
14:39:50|0.16363
14:39:51|0.16367
14:39:52|0.16367
14:39:54|0.16377
14:39:55|0.16353
14:39:55|0.16341
14:39:57|0.16366
14:39:58|0.16366
14:39:59|0.16331
14:40:00|0.16324
14:40:01|0.16323
14:40:02|0.16341
14:40:03|0.16341
14:40:04|0.16348
14:40:05|0.16351
14:40:06|0.1637
14:40:07|0.16337
14:40:08|0.16315
14:40:09|0.16307
14:40:10|0.16321
14:40:12|0.16312
14:40:13|0.16318
14:40:14|0.16327
14:40:15|0.16336
14:40:17|0.16337
14:40:17|0.16337
14:40:18|0.16337
14:40:19|0.16337
14:40:20|0.16318
14:40:21|0.16313
14:40:23|0.16324
14:40:23|0.16338
14:40:24|0.16381
14:40:25|0.16382
14:40:26|0.16382
14:40:27|0.16382
14:40:28|0.16382
14:40:29|0.16342
14:40:30|0.16337
14:40:31|0.16337
14:40:32|0.16337
14:40:33|0.16337
14:40:34|0.16337
14:40:35|0.16335
14:40:36|0.1636
14:40:37|0.16353
14:40:38|0.16353
14:40:40|0.16353
14:40:40|0.16353
14:40:41|0.16354
14:40:42|0.16358
14:40:43|0.1636
14:40:44|0.1636
14:40:45|0.16378
14:40:46|0.16397
14:40:47|0.16379
14:40:48|0.16406
14:40:50|0.16418
14:40:51|0.16434
14:40:52|0.16427
14:40:54|0.16453
14:40:55|0.1645
14:40:55|0.1645
14:40:58|0.16469
14:40:59|0.16471
14:41:01|0.16441
14:41:02|0.16432
14:41:02|0.16459
14:41:04|0.16443
14:41:05|0.16432
14:41:05|0.1642
14:41:06|0.16405
14:41:08|0.16419
14:41:08|0.16407
14:41:09|0.1642
14:41:10|0.1642
14:41:11|0.16416
14:41:13|0.16402
14:41:14|0.16394
14:41:14|0.16383
14:41:15|0.16403
14:41:16|0.16403
14:41:17|0.16403
14:41:18|0.16405
14:41:21|0.16407
14:41:21|0.16407
14:41:22|0.16407
14:41:23|0.16405
14:41:24|0.16388
14:41:25|0.16399
14:41:26|0.16378
14:41:27|0.16378
14:41:28|0.16378
14:41:30|0.16393
14:41:31|0.16396
14:41:32|0.16407
14:41:33|0.16413
14:41:34|0.16423
14:41:35|0.1641
14:41:36|0.16407
14:41:37|0.1641
14:41:39|0.16417
14:41:39|0.16415
14:41:41|0.16423
14:41:42|0.16411
14:41:42|0.16411
14:41:44|0.16432
14:41:45|0.16433
14:41:46|0.16424
14:41:47|0.16413
14:41:48|0.16424
14:41:49|0.16434
14:41:49|0.16434
14:41:50|0.16434
14:41:52|0.16406
14:41:52|0.164
14:41:54|0.16406
14:41:56|0.16414
14:41:57|0.16416
14:41:58|0.16432
14:41:59|0.16433
14:42:01|0.1643
14:42:02|0.16417
14:42:02|0.16427
14:42:04|0.16431
14:42:05|0.1644
14:42:06|0.16435
14:42:07|0.16435
14:42:08|0.16445
14:42:08|0.16445
14:42:09|0.16467
14:42:11|0.16467
14:42:11|0.16467
14:42:13|0.16484
14:42:13|0.16472
14:42:14|0.16472
14:42:16|0.16443
14:42:16|0.16443
14:42:17|0.16454
14:42:18|0.16454
14:42:19|0.16463
14:42:20|0.16436
14:42:21|0.16436
14:42:22|0.16436
14:42:24|0.16436
14:42:25|0.16436
14:42:26|0.16436
14:42:27|0.16436
14:42:28|0.16443
14:42:29|0.16452
14:42:30|0.16457
14:42:31|0.16457
14:42:32|0.16449
14:42:33|0.16449
14:42:34|0.16449
14:42:35|0.16449
14:42:36|0.16449
14:42:37|0.16449
14:42:38|0.16449
14:42:39|0.16476
14:42:40|0.16476
14:42:41|0.16482
14:42:42|0.16482
14:42:43|0.16482
14:42:44|0.16492
14:42:45|0.16497
14:42:46|0.16476
14:42:47|0.16476
14:42:48|0.16476
14:42:49|0.16476
14:42:50|0.16476
14:42:51|0.16482
14:42:52|0.16463
14:42:53|0.16468
14:42:55|0.16471
14:42:56|0.16476
14:42:56|0.16464
14:42:58|0.16464
14:42:59|0.16464
14:43:00|0.16486
14:43:02|0.16508
14:43:02|0.16511
14:43:04|0.16516
14:43:05|0.16516
14:43:05|0.16516
14:43:07|0.16516
14:43:07|0.16515
14:43:09|0.16515
14:43:09|0.16515
14:43:10|0.16544
14:43:12|0.16553
14:43:13|0.16564
14:43:13|0.16566
14:43:15|0.16579
14:43:16|0.16564
14:43:16|0.16545
14:43:17|0.16532
14:43:18|0.16532
14:43:19|0.16525
14:43:20|0.16539
14:43:22|0.16545
14:43:23|0.16545
14:43:23|0.1652
14:43:24|0.16541
14:43:25|0.16541
14:43:26|0.16544
14:43:28|0.16544
14:43:28|0.16544
14:43:29|0.16544
14:43:30|0.16524
14:43:32|0.16513
14:43:32|0.1651
14:43:33|0.16499
14:43:35|0.16499
14:43:35|0.16504
14:43:38|0.1649
14:43:38|0.16491
14:43:39|0.16491
14:43:40|0.16507
14:43:41|0.16521
14:43:42|0.16508
14:43:43|0.16508
14:43:44|0.16508
14:43:45|0.16531
14:43:46|0.16544
14:43:47|0.16553
14:43:48|0.16544
14:43:49|0.16544
14:43:50|0.16544
14:43:51|0.16564
14:43:52|0.16564
14:43:53|0.16551
14:43:54|0.16559
14:43:56|0.16541
14:43:58|0.16569
14:44:00|0.16569
14:44:00|0.16569
14:44:01|0.16537
14:44:02|0.16531
14:44:03|0.16533
14:44:04|0.16535
14:44:05|0.16532
14:44:06|0.16544
14:44:07|0.16544
14:44:08|0.16528
14:44:09|0.16528
14:44:10|0.16546
14:44:11|0.16553
14:44:12|0.16532
14:44:13|0.16532
14:44:14|0.16544
14:44:15|0.16544
14:44:16|0.16553
14:44:17|0.16548
14:44:18|0.16548
14:44:19|0.1656
14:44:20|0.16569
14:44:21|0.16569
14:44:22|0.16569
14:44:23|0.16577
14:44:24|0.1656
14:44:25|0.1656
14:44:26|0.16524
14:44:27|0.16524
14:44:28|0.16555
14:44:29|0.16555
14:44:30|0.1654
14:44:31|0.1654
14:44:32|0.16541
14:44:33|0.16562
14:44:34|0.16564
14:44:35|0.16564
14:44:36|0.16564
14:44:37|0.16547
14:44:38|0.16547
14:44:39|0.16547
14:44:40|0.16547
14:44:41|0.16552
14:44:42|0.16552
14:44:43|0.16552
14:44:45|0.16565
14:44:46|0.16565
14:44:47|0.16565
14:44:48|0.16569
14:44:49|0.16569
14:44:50|0.16565
14:44:52|0.16565
14:44:54|0.16565
14:44:54|0.16565
14:44:55|0.16565
14:44:56|0.16565
14:44:58|0.16544
14:44:59|0.16574
14:45:00|0.16574
14:45:01|0.16574
14:45:02|0.16555
14:45:03|0.1657
14:45:04|0.1657
14:45:05|0.1657
14:45:06|0.16548
14:45:07|0.16554
14:45:08|0.16564
14:45:09|0.16564
14:45:10|0.16575
14:45:11|0.16594
14:45:12|0.16575
14:45:13|0.16575
14:45:14|0.16575
14:45:15|0.16575
14:45:16|0.16555
14:45:17|0.16555
14:45:18|0.16555
14:45:19|0.16562
14:45:20|0.16562
14:45:21|0.16553
14:45:23|0.16534
14:45:23|0.16582
14:45:25|0.16582
14:45:26|0.16566
14:45:26|0.16566
14:45:28|0.16577
14:45:29|0.16577
14:45:30|0.16577
14:45:31|0.16577
14:45:32|0.16577
14:45:32|0.16577
14:45:34|0.16576
14:45:35|0.16583
14:45:35|0.16589
14:45:36|0.16589
14:45:38|0.16589
14:45:40|0.16589
14:45:40|0.16598
14:45:41|0.16601
14:45:43|0.16614
14:45:43|0.16614
14:45:44|0.16628
14:45:45|0.16649
14:45:46|0.16649
14:45:47|0.16636
14:45:48|0.16659
14:45:49|0.1664
14:45:50|0.16655
14:45:51|0.16653
14:45:52|0.16648
14:45:53|0.16646
14:45:54|0.16612
14:45:56|0.16639
14:45:57|0.16639
14:45:59|0.16639
14:45:59|0.16639
14:46:01|0.16626
14:46:03|0.16626
14:46:04|0.16626
14:46:05|0.16626
14:46:05|0.16615
14:46:06|0.16617
14:46:08|0.16609
14:46:09|0.16609
14:46:09|0.16609
14:46:12|0.16619
14:46:13|0.16606
14:46:13|0.16606
14:46:14|0.16607
14:46:16|0.16639
14:46:17|0.16627
14:46:18|0.16632
14:46:19|0.16619
14:46:20|0.16619
14:46:21|0.16626
14:46:22|0.16623
14:46:23|0.16624
14:46:24|0.16639
14:46:25|0.16639
14:46:26|0.16639
14:46:27|0.16643
14:46:28|0.16646
14:46:29|0.16646
14:46:30|0.16668
14:46:31|0.1669
14:46:32|0.16688
14:46:33|0.16696
14:46:34|0.16704
14:46:35|0.16704
14:46:36|0.16697
14:46:37|0.16695
14:46:38|0.16695
14:46:39|0.16683
14:46:40|0.16683
14:46:41|0.16703
14:46:42|0.16717
14:46:43|0.16711
14:46:44|0.16711
14:46:45|0.16711
14:46:46|0.1671
14:46:47|0.1671
14:46:48|0.16693
14:46:49|0.16701
14:46:50|0.16699
14:46:51|0.16699
14:46:52|0.16699
14:46:53|0.16699
14:46:54|0.16693
14:46:55|0.167
14:46:56|0.167
14:46:57|0.16686
14:46:58|0.16686
14:47:00|0.16698
14:47:01|0.167
14:47:01|0.16712
14:47:03|0.16726
14:47:04|0.16726
14:47:05|0.16704
14:47:06|0.16699
14:47:07|0.16699
14:47:08|0.16716
14:47:09|0.16716
14:47:10|0.16716
14:47:11|0.16709
14:47:12|0.16705
14:47:13|0.16705
14:47:14|0.16713
14:47:15|0.16733
14:47:17|0.16753
14:47:18|0.16758
14:47:18|0.16758
14:47:21|0.16758
14:47:21|0.16738
14:47:23|0.16738
14:47:23|0.16732
14:47:24|0.1673
14:47:25|0.16709
14:47:27|0.16707
14:47:27|0.16714
14:47:28|0.16719
14:47:29|0.16719
14:47:30|0.16719
14:47:31|0.16714
14:47:32|0.16702
14:47:34|0.16699
14:47:34|0.167
14:47:35|0.16701
14:47:36|0.16701
14:47:37|0.16697
14:47:38|0.16694
14:47:39|0.16694
14:47:40|0.16694
14:47:41|0.16694
14:47:42|0.1668
14:47:43|0.16681
14:47:44|0.16693
14:47:45|0.16693
14:47:47|0.16687
14:47:48|0.16698
14:47:49|0.16693
14:47:50|0.16685
14:47:51|0.16687
14:47:52|0.16686
14:47:53|0.16686
14:47:54|0.16675
14:47:55|0.16675
14:47:56|0.16657
14:47:57|0.16657
14:47:58|0.16657
14:48:00|0.16653
14:48:02|0.16682
14:48:02|0.16678
14:48:04|0.16634
14:48:06|0.16643
14:48:07|0.16625
14:48:08|0.16616
14:48:09|0.16616
14:48:10|0.16616
14:48:11|0.16616
14:48:12|0.16642
14:48:14|0.16614
14:48:14|0.16614
14:48:15|0.16614
14:48:16|0.16657
14:48:17|0.16654
14:48:18|0.16654
14:48:19|0.16646
14:48:20|0.16637
14:48:21|0.1662
14:48:22|0.16605
14:48:23|0.16617
14:48:24|0.16602
14:48:25|0.16613
14:48:26|0.16622
14:48:27|0.16603
14:48:28|0.16606
14:48:29|0.16616
14:48:30|0.16616
14:48:31|0.16599
14:48:33|0.16597
14:48:33|0.16597
14:48:34|0.16597
14:48:35|0.16597
14:48:36|0.16597
14:48:37|0.16609
14:48:38|0.16631
14:48:39|0.16616
14:48:40|0.16618
14:48:41|0.16618
14:48:43|0.16618
14:48:45|0.16619
14:48:46|0.1661
14:48:48|0.1661
14:48:49|0.1661
14:48:50|0.16607
14:48:51|0.16607
14:48:52|0.16607
14:48:53|0.1662
14:48:54|0.1662
14:48:55|0.1662
14:48:56|0.1662
14:48:57|0.1662
14:48:58|0.1662
14:48:59|0.16616
14:49:00|0.16616
14:49:02|0.16623
14:49:02|0.16614
14:49:03|0.16625
14:49:05|0.16607
14:49:06|0.16602
14:49:07|0.16592
14:49:09|0.16597
14:49:09|0.16587
14:49:10|0.16587
14:49:12|0.16595
14:49:13|0.16607
14:49:15|0.16607
14:49:16|0.16601
14:49:16|0.16608
14:49:18|0.16587
14:49:18|0.16587
14:49:20|0.16608
14:49:20|0.16608
14:49:22|0.16618
14:49:22|0.16618
14:49:24|0.16618
14:49:24|0.16609
14:49:25|0.16609
14:49:26|0.16609
14:49:27|0.16612
14:49:29|0.16612
14:49:29|0.16612
14:49:30|0.16616
14:49:32|0.16591
14:49:32|0.16607
14:49:33|0.16607
14:49:34|0.16607
14:49:35|0.16583
14:49:36|0.16576
14:49:37|0.16576
14:49:38|0.16563
14:49:39|0.16567
14:49:40|0.16563
14:49:41|0.16563
14:49:42|0.16554
14:49:43|0.16583
14:49:45|0.16564
14:49:45|0.16564
14:49:47|0.16556
14:49:48|0.16544
14:49:49|0.16562
14:49:49|0.16574
14:49:51|0.16575
14:49:52|0.16585
14:49:53|0.16585
14:49:53|0.16586
14:49:55|0.16586
14:49:56|0.16585
14:49:57|0.16585
14:49:58|0.16601
14:49:59|0.16601
14:50:00|0.16601
14:50:01|0.16601
14:50:03|0.16601
14:50:03|0.16601
14:50:04|0.16587
14:50:05|0.16599
14:50:07|0.166
14:50:08|0.166
14:50:09|0.166
14:50:10|0.16609
14:50:12|0.16605
14:50:13|0.16581
14:50:13|0.16581
14:50:15|0.16572
14:50:16|0.16572
14:50:17|0.16576
14:50:17|0.16585
14:50:19|0.16585
14:50:20|0.16585
14:50:21|0.16585
14:50:22|0.16585
14:50:23|0.16585
14:50:23|0.16585
14:50:24|0.16585
14:50:26|0.1661
14:50:26|0.1661
14:50:27|0.1661
14:50:29|0.1661
14:50:29|0.16611
14:50:31|0.16622
14:50:32|0.16625
14:50:33|0.16624
14:50:34|0.16624
14:50:35|0.16632
14:50:36|0.16632
14:50:37|0.16645
14:50:38|0.16632
14:50:39|0.16632
14:50:40|0.16638
14:50:41|0.16623
14:50:42|0.16638
14:50:43|0.16638
14:50:45|0.16638
14:50:45|0.16638
14:50:48|0.16638
14:50:48|0.16638
14:50:49|0.16638
14:50:50|0.16647
14:50:51|0.16645
14:50:52|0.16632
14:50:53|0.16648
14:50:54|0.16649
14:50:55|0.16649
14:50:57|0.16655
14:50:57|0.16659
14:50:58|0.16678
14:50:59|0.16678
14:51:00|0.16687
14:51:01|0.16674
14:51:03|0.16656
14:51:04|0.16656
14:51:06|0.16656
14:51:07|0.16643
14:51:07|0.16643
14:51:09|0.16643
14:51:10|0.16643
14:51:11|0.16643
14:51:12|0.16636
14:51:13|0.16632
14:51:14|0.16628
14:51:14|0.16628
14:51:15|0.16636
14:51:17|0.16636
14:51:18|0.1662
14:51:18|0.16618
14:51:20|0.16623
14:51:21|0.16645
14:51:21|0.16638
14:51:22|0.16633
14:51:24|0.16627
14:51:24|0.16638
14:51:26|0.16638
14:51:26|0.16627
14:51:27|0.16627
14:51:28|0.16631
14:51:29|0.16621
14:51:30|0.16621
14:51:32|0.16621
14:51:32|0.16621
14:51:34|0.16652
14:51:34|0.16652
14:51:35|0.16658
14:51:36|0.16654
14:51:38|0.16652
14:51:38|0.16652
14:51:39|0.16649
14:51:40|0.16651
14:51:42|0.16642
14:51:42|0.1663
14:51:43|0.16629
14:51:45|0.16629
14:51:45|0.16629
14:51:47|0.16644
14:51:48|0.16644
14:51:48|0.16644
14:51:49|0.16644
14:51:51|0.16658
14:51:52|0.16658
14:51:52|0.16658
14:51:53|0.16658
14:51:55|0.16644
14:51:55|0.16644
14:51:57|0.16644
14:51:58|0.16644
14:51:59|0.16647
14:52:00|0.16647
14:52:01|0.16647
14:52:01|0.16647
14:52:03|0.16647
14:52:05|0.16658
14:52:06|0.16658
14:52:08|0.16653
14:52:09|0.16653
14:52:11|0.16623
14:52:12|0.16623
14:52:12|0.1661
14:52:13|0.16606
14:52:14|0.16608
14:52:15|0.16608
14:52:16|0.16608
14:52:17|0.16608
14:52:18|0.16608
14:52:19|0.16621
14:52:20|0.16621
14:52:21|0.16609
14:52:22|0.16621
14:52:24|0.16621
14:52:24|0.16624
14:52:25|0.16624
14:52:26|0.16627
14:52:27|0.16618
14:52:28|0.1663
14:52:29|0.16626
14:52:31|0.16637
14:52:32|0.16643
14:52:33|0.16658
14:52:34|0.16674
14:52:35|0.16674
14:52:36|0.16674
14:52:37|0.16674
14:52:38|0.16675
14:52:39|0.16687
14:52:40|0.16693
14:52:41|0.16687
14:52:42|0.16698
14:52:43|0.16677
14:52:44|0.16683
14:52:45|0.16695
14:52:46|0.16695
14:52:47|0.16687
14:52:48|0.16681
14:52:50|0.16667
14:52:50|0.16685
14:52:52|0.16668
14:52:54|0.1666
14:52:54|0.16665
14:52:56|0.16665
14:52:57|0.16659
14:52:57|0.16659
14:52:59|0.16659
14:52:59|0.16656
14:53:01|0.16656
14:53:01|0.16648
14:53:03|0.16639
14:53:03|0.16638
14:53:05|0.16638
14:53:06|0.16628
14:53:07|0.16629
14:53:08|0.16629
14:53:10|0.16629
14:53:10|0.16629
14:53:11|0.16636
14:53:13|0.16639
14:53:14|0.16639
14:53:14|0.16639
14:53:16|0.16656
14:53:16|0.16661
14:53:17|0.16661
14:53:18|0.16661
14:53:20|0.16637
14:53:21|0.16637
14:53:22|0.16637
14:53:22|0.16665
14:53:24|0.16665
14:53:25|0.16665
14:53:26|0.16664
14:53:27|0.16662
14:53:28|0.16662
14:53:29|0.16662
14:53:30|0.16654
14:53:31|0.16654
14:53:31|0.16654
14:53:33|0.16638
14:53:34|0.16632
14:53:35|0.16632
14:53:36|0.16629
14:53:37|0.1662
14:53:38|0.16621
14:53:39|0.16624
14:53:40|0.16644
14:53:41|0.16633
14:53:42|0.16614
14:53:43|0.16614
14:53:44|0.16615
14:53:46|0.16615
14:53:46|0.1661
14:53:47|0.1661
14:53:48|0.1662
14:53:49|0.1662
14:53:50|0.1662
14:53:51|0.1662
14:53:52|0.1662
14:53:53|0.1662
14:53:54|0.16654
14:53:55|0.16659
14:53:56|0.16655
14:53:57|0.1664
14:53:59|0.16636
14:53:59|0.16636
14:54:01|0.16636
14:54:01|0.16636
14:54:02|0.16636
14:54:03|0.16636
14:54:04|0.16636
14:54:06|0.16636
14:54:07|0.16636
14:54:09|0.16636
14:54:10|0.16645
14:54:12|0.16651
14:54:13|0.16651
14:54:13|0.1664
14:54:14|0.16631
14:54:15|0.16631
14:54:16|0.16631
14:54:17|0.16614
14:54:18|0.16614
14:54:20|0.16614
14:54:20|0.16618
14:54:21|0.16634
14:54:22|0.16641
14:54:23|0.16641
14:54:24|0.16633
14:54:25|0.16633
14:54:26|0.16633
14:54:27|0.16633
14:54:29|0.16633
14:54:30|0.1663
14:54:31|0.1663
14:54:32|0.1663
14:54:33|0.1663
14:54:34|0.16591
14:54:35|0.16596
14:54:36|0.16588
14:54:37|0.1659
14:54:38|0.1659
14:54:39|0.1659
14:54:40|0.16595
14:54:41|0.16595
14:54:42|0.16595
14:54:43|0.16595
14:54:44|0.16595
14:54:45|0.16604
14:54:46|0.16604
14:54:48|0.16599
14:54:48|0.16599
14:54:50|0.16599
14:54:51|0.16599
14:54:51|0.16601
14:54:53|0.16595
14:54:54|0.16595
14:54:55|0.16595
14:54:56|0.16595
14:54:57|0.16584
14:54:57|0.16584
14:55:00|0.16584
14:55:00|0.16587
14:55:01|0.16601
14:55:02|0.16601
14:55:04|0.16584
14:55:05|0.16584
14:55:05|0.16584
14:55:07|0.16577
14:55:08|0.16577
14:55:10|0.16563
14:55:12|0.16571
14:55:12|0.16566
14:55:13|0.16566
14:55:15|0.16566
14:55:16|0.16556
14:55:17|0.1654
14:55:18|0.16541
14:55:19|0.16541
14:55:20|0.16541
14:55:21|0.16539
14:55:22|0.16539
14:55:23|0.16539
14:55:24|0.16539
14:55:25|0.16541
14:55:26|0.16541
14:55:27|0.16541
14:55:28|0.16541
14:55:29|0.16541
14:55:30|0.16565
14:55:32|0.1656
14:55:32|0.1656
14:55:34|0.16591
14:55:34|0.16591
14:55:35|0.16565
14:55:37|0.16565
14:55:38|0.16565
14:55:39|0.16549
14:55:39|0.16549
14:55:40|0.16549
14:55:41|0.16563
14:55:42|0.16576
14:55:43|0.16597
14:55:45|0.16579
14:55:45|0.16579
14:55:46|0.16579
14:55:47|0.16583
14:55:48|0.16586
14:55:49|0.16586
14:55:50|0.16576
14:55:51|0.16555
14:55:52|0.16555
14:55:53|0.16551
14:55:54|0.16545
14:55:55|0.16539
14:55:56|0.16522
14:55:57|0.16522
14:55:58|0.16527
14:56:00|0.16516
14:56:00|0.16507
14:56:02|0.16528
14:56:03|0.16528
14:56:04|0.16541
14:56:05|0.16541
14:56:06|0.16541
14:56:08|0.16548
14:56:09|0.16542
14:56:10|0.16542
14:56:11|0.16542
14:56:12|0.16554
14:56:14|0.16565
14:56:14|0.16541
14:56:15|0.16541
14:56:17|0.1655
14:56:18|0.1655
14:56:19|0.1655
14:56:20|0.16534
14:56:21|0.16547
14:56:22|0.16563
14:56:23|0.16564
14:56:24|0.16564
14:56:25|0.16561
14:56:26|0.16561
14:56:27|0.16569
14:56:28|0.16575
14:56:29|0.16575
14:56:30|0.16575
14:56:31|0.16586
14:56:32|0.16586
14:56:33|0.16598
14:56:34|0.16599
14:56:35|0.16599
14:56:36|0.1659
14:56:37|0.1659
14:56:38|0.1659
14:56:39|0.1659
14:56:40|0.16584
14:56:41|0.16584
14:56:42|0.1657
14:56:43|0.1657
14:56:44|0.1657
14:56:45|0.16553
14:56:46|0.16579
14:56:47|0.16579
14:56:48|0.16579
14:56:49|0.16602
14:56:50|0.16611
14:56:51|0.1661
14:56:52|0.1661
14:56:53|0.1661
14:56:55|0.1661
14:56:56|0.1661
14:56:57|0.16609
14:56:58|0.16604
14:56:59|0.16604
14:57:00|0.16604
14:57:01|0.16599
14:57:02|0.16599
14:57:03|0.166
14:57:04|0.16605
14:57:05|0.16605
14:57:06|0.16605
14:57:07|0.16605
14:57:08|0.16605
14:57:09|0.16605
14:57:10|0.16629
14:57:11|0.16614
14:57:12|0.16604
14:57:13|0.16604
14:57:14|0.16604
14:57:16|0.16604
14:57:16|0.16609
14:57:18|0.16615
14:57:18|0.16615
14:57:20|0.16615
14:57:21|0.16615
14:57:22|0.16615
14:57:22|0.16615
14:57:24|0.16601
14:57:25|0.16601
14:57:25|0.16601
14:57:26|0.16608
14:57:27|0.16608
14:57:29|0.16608
14:57:29|0.16631
14:57:30|0.16631
14:57:31|0.16631
14:57:33|0.16613
14:57:33|0.16603
14:57:35|0.16586
14:57:35|0.16586
14:57:36|0.16592
14:57:37|0.16592
14:57:38|0.16592
14:57:39|0.1661
14:57:40|0.1661
14:57:41|0.1661
14:57:42|0.1661
14:57:43|0.16607
14:57:44|0.166
14:57:45|0.16601
14:57:46|0.16611
14:57:48|0.16611
14:57:48|0.16611
14:57:49|0.16611
14:57:51|0.16611
14:57:51|0.16611
14:57:52|0.16608
14:57:53|0.16617
14:57:55|0.16626
14:57:57|0.16631
14:57:57|0.16632
14:57:58|0.16632
14:57:59|0.16623
14:58:01|0.16623
14:58:01|0.16623
14:58:02|0.16623
14:58:03|0.16617
14:58:04|0.16617
14:58:05|0.16621
14:58:06|0.16621
14:58:07|0.16614
14:58:08|0.16623
14:58:10|0.16623
14:58:11|0.16623
14:58:12|0.16623
14:58:13|0.16617
14:58:15|0.16617
14:58:16|0.16617
14:58:17|0.16608
14:58:18|0.16607
14:58:19|0.1661
14:58:19|0.1661
14:58:21|0.16605
14:58:21|0.16605
14:58:23|0.16605
14:58:23|0.16605
14:58:24|0.16605
14:58:26|0.16605
14:58:27|0.16603
14:58:27|0.16603
14:58:29|0.16592
14:58:29|0.16607
14:58:30|0.16607
14:58:31|0.16607
14:58:33|0.16607
14:58:33|0.16615
14:58:35|0.16615
14:58:35|0.16615
14:58:36|0.16615
14:58:37|0.16619
14:58:39|0.1662
14:58:40|0.1662
14:58:41|0.1662
14:58:41|0.1662
14:58:43|0.1662
14:58:43|0.16615
14:58:45|0.16597
14:58:45|0.1661
14:58:46|0.1661
14:58:47|0.1661
14:58:48|0.1661
14:58:50|0.1661
14:58:50|0.16607
14:58:51|0.16607
14:58:52|0.16607
14:58:53|0.16612
14:58:54|0.16612
14:58:55|0.16612
14:58:56|0.16608
14:58:57|0.1662
14:58:59|0.1662
14:58:59|0.1662
14:59:01|0.16626
14:59:01|0.16604
14:59:02|0.16604
14:59:03|0.16604
14:59:04|0.16604
14:59:05|0.16604
14:59:06|0.1662
14:59:07|0.16632
14:59:08|0.16631
14:59:09|0.16637
14:59:12|0.16637
14:59:13|0.16637
14:59:14|0.16637
14:59:16|0.16619
14:59:17|0.16619
14:59:17|0.16628
14:59:18|0.16628
14:59:20|0.16628
14:59:21|0.16628
14:59:22|0.16628
14:59:22|0.16631
14:59:23|0.16631
14:59:25|0.16631
14:59:25|0.16631
14:59:26|0.16631
14:59:27|0.16631
14:59:28|0.16631
14:59:30|0.16631
14:59:30|0.16631
14:59:31|0.16637
14:59:32|0.16637
14:59:33|0.16637
14:59:35|0.16637
14:59:36|0.16637
14:59:36|0.16637
14:59:37|0.16645
14:59:38|0.16645
14:59:39|0.16645
14:59:40|0.16645
14:59:43|0.16634
14:59:43|0.16628
14:59:44|0.16628
14:59:45|0.16628
14:59:46|0.16629
14:59:47|0.16635
14:59:49|0.16635
14:59:50|0.16635
14:59:51|0.1663
14:59:52|0.16631
14:59:52|0.16631
14:59:54|0.16631
14:59:55|0.16631
14:59:56|0.16631
14:59:57|0.16635
14:59:58|0.16655
14:59:59|0.16655
15:00:00|0.16652
15:00:01|0.16652
15:00:02|0.16652
15:00:03|0.16652
15:00:04|0.16652
15:00:06|0.16645
15:00:06|0.16645
15:00:07|0.16645
15:00:10|0.16645
15:00:10|0.16634
15:00:12|0.16634
15:00:13|0.1664
15:00:15|0.16623
15:00:16|0.16623
15:00:17|0.16605
15:00:18|0.16605
15:00:19|0.16605
15:00:20|0.16605
15:00:21|0.16592
15:00:22|0.16594
15:00:24|0.16599
15:00:24|0.16603
15:00:25|0.16596
15:00:26|0.16576
15:00:28|0.16576
15:00:28|0.1657
15:00:29|0.16572
15:00:30|0.1659
15:00:31|0.1659
15:00:32|0.1659
15:00:34|0.16615
15:00:35|0.16607
15:00:35|0.16624
15:00:36|0.16624
15:00:37|0.16618
15:00:38|0.16617
15:00:40|0.16623
15:00:41|0.16631
15:00:41|0.16631
15:00:43|0.16642
15:00:44|0.16655
15:00:44|0.16633
15:00:45|0.16633
15:00:46|0.16633
15:00:47|0.16656
15:00:48|0.16656
15:00:49|0.16646
15:00:50|0.16646
15:00:53|0.1666
15:00:53|0.1666
15:00:54|0.1666
15:00:55|0.16656
15:00:56|0.16656
15:00:57|0.1666
15:00:58|0.16663
15:00:59|0.16676
15:01:00|0.16681
15:01:01|0.16681
15:01:02|0.16674
15:01:03|0.16674
15:01:04|0.16649
15:01:05|0.16649
15:01:06|0.16672
15:01:07|0.16672
15:01:09|0.16656
15:01:09|0.16662
15:01:10|0.16667
15:01:11|0.1668
15:01:12|0.16652
15:01:14|0.16648
15:01:16|0.16648
15:01:17|0.16648
15:01:18|0.16664
15:01:19|0.16664
15:01:20|0.16652
15:01:21|0.16649
15:01:22|0.16649
15:01:23|0.16657
15:01:24|0.16665
15:01:25|0.16657
15:01:26|0.16667
15:01:27|0.16667
15:01:28|0.16667
15:01:29|0.16676
15:01:30|0.16679
15:01:31|0.16679
15:01:32|0.16693
15:01:33|0.16693
15:01:35|0.16693
15:01:35|0.16691
15:01:37|0.16691
15:01:39|0.16691
15:01:39|0.16667
15:01:40|0.16667
15:01:41|0.16667
15:01:42|0.16665
15:01:43|0.16665
15:01:44|0.16665
15:01:45|0.16667
15:01:46|0.16667
15:01:47|0.16655
15:01:48|0.16656
15:01:49|0.16666
15:01:50|0.16669
15:01:51|0.16681
15:01:52|0.16681
15:01:53|0.16681
15:01:54|0.16681
15:01:55|0.16681
15:01:56|0.16681
15:01:57|0.16656
15:01:58|0.16647
15:01:59|0.16642
15:02:01|0.16625
15:02:01|0.16622
15:02:02|0.16618
15:02:03|0.16583
15:02:04|0.16589
15:02:05|0.16581
15:02:06|0.16582
15:02:07|0.16582
15:02:08|0.16582
15:02:09|0.16581
15:02:10|0.16599
15:02:11|0.16608
15:02:12|0.1661
15:02:14|0.16613
15:02:15|0.16614
15:02:16|0.16614
15:02:18|0.16644
15:02:20|0.16655
15:02:20|0.16636
15:02:21|0.16634
15:02:23|0.16651
15:02:24|0.16651
15:02:25|0.16644
15:02:26|0.16648
15:02:27|0.16648
15:02:28|0.16657
15:02:29|0.16657
15:02:30|0.16657
15:02:31|0.16657
15:02:32|0.16657
15:02:33|0.16657
15:02:34|0.16662
15:02:35|0.16662
15:02:36|0.16662
15:02:37|0.16652
15:02:38|0.16652
15:02:39|0.16652
15:02:40|0.16663
15:02:41|0.16659
15:02:42|0.16659
15:02:43|0.16659
15:02:44|0.16635
15:02:45|0.16641
15:02:46|0.16647
15:02:47|0.16655
15:02:48|0.16655
15:02:49|0.16655
15:02:50|0.1664
15:02:51|0.16639
15:02:52|0.16632
15:02:53|0.1662
15:02:54|0.16614
15:02:55|0.16607
15:02:56|0.16605
15:02:58|0.16592
15:02:59|0.16608
15:02:59|0.1661
15:03:01|0.1661
15:03:02|0.16624
15:03:03|0.16611
15:03:04|0.16611
15:03:05|0.16619
15:03:06|0.1663
15:03:07|0.16642
15:03:08|0.16638
15:03:09|0.16637
15:03:10|0.16648
15:03:11|0.16658
15:03:12|0.1667
15:03:13|0.1667
15:03:14|0.1664
15:03:16|0.16635
15:03:17|0.1663
15:03:18|0.16613
15:03:19|0.16621
15:03:20|0.16621
15:03:22|0.16602
15:03:23|0.16602
15:03:24|0.16602
15:03:26|0.16604
15:03:26|0.16616
15:03:27|0.16618
15:03:29|0.16618
15:03:29|0.16643
15:03:30|0.16643
15:03:32|0.16643
15:03:32|0.16629
15:03:33|0.16629
15:03:34|0.16644
15:03:36|0.16644
15:03:36|0.16645
15:03:37|0.16642
15:03:38|0.16636
15:03:39|0.16639
15:03:40|0.16639
15:03:41|0.16625
15:03:42|0.16625
15:03:43|0.16628
15:03:44|0.16628
15:03:45|0.16628
15:03:46|0.16631
15:03:47|0.16636
15:03:48|0.16636
15:03:49|0.16636
15:03:50|0.16635
15:03:51|0.16626
15:03:52|0.16624
15:03:53|0.16624
15:03:54|0.16619
15:03:55|0.16619
15:03:56|0.16619
15:03:57|0.16621
15:03:58|0.16621
15:03:59|0.16621
15:04:01|0.16621
15:04:01|0.16621
15:04:02|0.16621
15:04:03|0.16622
15:04:04|0.16618
15:04:05|0.16618
15:04:07|0.16618
15:04:07|0.16611
15:04:08|0.16605
15:04:10|0.166
15:04:10|0.16592
15:04:12|0.16591
15:04:12|0.16586
15:04:13|0.16581
15:04:14|0.16584
15:04:16|0.16576
15:04:17|0.16583
15:04:18|0.16577
15:04:19|0.16577
15:04:21|0.16588
15:04:22|0.16579
15:04:23|0.16576
15:04:24|0.16576
15:04:24|0.16576
15:04:26|0.16579
15:04:26|0.16574
15:04:28|0.16574
15:04:29|0.16569
15:04:30|0.16569
15:04:31|0.16577
15:04:32|0.16577
15:04:33|0.16577
15:04:35|0.16577
15:04:35|0.16571
15:04:37|0.16571
15:04:37|0.16592
15:04:39|0.16592
15:04:40|0.16595
15:04:40|0.16595
15:04:41|0.16589
15:04:42|0.16578
15:04:43|0.16578
15:04:44|0.16601
15:04:45|0.16617
15:04:46|0.16617
15:04:47|0.16617
15:04:48|0.16595
15:04:49|0.16595
15:04:50|0.16595
15:04:51|0.16592
15:04:53|0.16586
15:04:54|0.16585
15:04:54|0.16585
15:04:55|0.16585
15:04:56|0.16576
15:04:58|0.16576
15:04:59|0.16587
15:05:00|0.16587
15:05:01|0.16604
15:05:02|0.16604
15:05:03|0.16604
15:05:04|0.16604
15:05:05|0.16604
15:05:06|0.16602
15:05:07|0.16602
15:05:08|0.16602
15:05:09|0.16591
15:05:10|0.16579
15:05:11|0.16579
15:05:12|0.1657
15:05:13|0.16579
15:05:14|0.16566
15:05:15|0.16554
15:05:16|0.16557
15:05:17|0.16557
15:05:18|0.16557
15:05:19|0.16557
15:05:20|0.16557
15:05:21|0.16557
15:05:22|0.16557
15:05:23|0.16573
15:05:25|0.16588
15:05:25|0.16589
15:05:26|0.16589
15:05:27|0.16588
15:05:28|0.16595
15:05:30|0.16595
15:05:30|0.16572
15:05:32|0.1656
15:05:33|0.1656
15:05:34|0.1656
15:05:34|0.1656
15:05:36|0.1656
15:05:36|0.16576
15:05:38|0.16576
15:05:39|0.16582
15:05:39|0.16582
15:05:41|0.16582
15:05:42|0.16582
15:05:42|0.16582
15:05:43|0.1657
15:05:45|0.1657
15:05:46|0.1657
15:05:47|0.1657
15:05:48|0.16565
15:05:49|0.16565
15:05:49|0.16565
15:05:51|0.16565
15:05:53|0.16565
15:05:53|0.16565
15:05:54|0.16565
15:05:55|0.16565
15:05:56|0.16565
15:05:57|0.16561
15:05:58|0.16561
15:06:00|0.16561
15:06:01|0.16561
15:06:01|0.16561
15:06:04|0.16536
15:06:04|0.16538
15:06:05|0.16519
15:06:06|0.16512
15:06:07|0.16519
15:06:08|0.16519
15:06:10|0.16529
15:06:10|0.16529
15:06:11|0.16529
15:06:12|0.16518
15:06:13|0.16518
15:06:15|0.16518
15:06:15|0.16523
15:06:17|0.16523
15:06:18|0.16503
15:06:19|0.16503
15:06:21|0.16506
15:06:22|0.16512
15:06:23|0.16512
15:06:24|0.16512
15:06:25|0.16512
15:06:26|0.16514
15:06:27|0.16527
15:06:28|0.16527
15:06:29|0.1651
15:06:30|0.16503
15:06:31|0.16507
15:06:32|0.16507
15:06:34|0.16507
15:06:34|0.16512
15:06:35|0.16512
15:06:36|0.16519
15:06:37|0.16519
15:06:38|0.16516
15:06:40|0.16516
15:06:40|0.16516
15:06:41|0.16516
15:06:42|0.16516
15:06:43|0.16516
15:06:44|0.16516
15:06:45|0.16504
15:06:46|0.16504
15:06:48|0.16504
15:06:49|0.16504
15:06:50|0.16505
15:06:51|0.16505
15:06:52|0.16505
15:06:53|0.16505
15:06:55|0.16474
15:06:56|0.16483
15:06:57|0.16477
15:06:58|0.1648
15:06:59|0.1648
15:07:00|0.16458
15:07:01|0.16458
15:07:01|0.16469
15:07:03|0.16469
15:07:04|0.16473
15:07:05|0.16482
15:07:06|0.16498
15:07:06|0.16492
15:07:07|0.16479
15:07:09|0.16481
15:07:10|0.16481
15:07:11|0.16488
15:07:11|0.16501
15:07:13|0.16501
15:07:13|0.16501
15:07:16|0.16501
15:07:16|0.16501
15:07:18|0.16501
15:07:19|0.16501
15:07:20|0.16501
15:07:21|0.16501
15:07:22|0.16501
15:07:23|0.16501
15:07:24|0.16501
15:07:26|0.16471
15:07:27|0.16471
15:07:28|0.16482
15:07:28|0.16482
15:07:30|0.16482
15:07:31|0.16482
15:07:32|0.16496
15:07:33|0.16495
15:07:33|0.16485
15:07:35|0.16474
15:07:36|0.16474
15:07:37|0.16477
15:07:38|0.16477
15:07:39|0.16477
15:07:40|0.16477
15:07:41|0.16477
15:07:42|0.1651
15:07:43|0.16508
15:07:44|0.16527
15:07:45|0.16527
15:07:45|0.16495
15:07:47|0.16495
15:07:47|0.16495
15:07:48|0.16495
15:07:50|0.16495
15:07:51|0.16495
15:07:51|0.16524
15:07:52|0.16524
15:07:53|0.16503
15:07:54|0.16503
15:07:56|0.16503
15:07:57|0.16503
15:07:58|0.16497
15:07:59|0.16497
15:08:00|0.16497
15:08:00|0.16497
15:08:03|0.16497
15:08:03|0.16519
15:08:04|0.16519
15:08:05|0.16519
15:08:06|0.16519
15:08:07|0.16474
15:08:08|0.16474
15:08:09|0.16485
15:08:11|0.16485
15:08:12|0.16485
15:08:13|0.16485
15:08:13|0.16504
15:08:14|0.16515
15:08:15|0.16504
15:08:16|0.16504
15:08:17|0.16504
15:08:19|0.1651
15:08:20|0.16515
15:08:21|0.16509
15:08:22|0.16509
15:08:23|0.16509
15:08:24|0.16509
15:08:25|0.16497
15:08:26|0.16503
15:08:27|0.16503
15:08:29|0.16503
15:08:30|0.16503
15:08:31|0.16503
15:08:32|0.16511
15:08:33|0.16511
15:08:34|0.16522
15:08:35|0.16525
15:08:36|0.16525
15:08:36|0.16525
15:08:38|0.16525
15:08:39|0.16525
15:08:40|0.16525
15:08:41|0.16525
15:08:42|0.16525
15:08:43|0.16525
15:08:45|0.16525
15:08:45|0.16505
15:08:46|0.16505
15:08:47|0.16505
15:08:48|0.16505
15:08:49|0.16505
15:08:51|0.16505
15:08:52|0.16505
15:08:53|0.16505
15:08:54|0.165
15:08:55|0.165
15:08:56|0.165
15:08:57|0.16511
15:08:58|0.16511
15:08:59|0.16511
15:09:00|0.16521
15:09:01|0.16506
15:09:02|0.16506
15:09:04|0.16506
15:09:06|0.16502
15:09:07|0.16502
15:09:08|0.16502
15:09:09|0.16503
15:09:10|0.16507
15:09:11|0.16507
15:09:12|0.16507
15:09:13|0.16507
15:09:14|0.16507
15:09:15|0.16507
15:09:16|0.16508
15:09:17|0.16508
15:09:18|0.16505
15:09:19|0.16511
15:09:21|0.16511
15:09:23|0.16511
15:09:23|0.16505
15:09:24|0.16505
15:09:25|0.16505
15:09:27|0.16505
15:09:27|0.16505
15:09:28|0.16505
15:09:29|0.16505
15:09:30|0.16506
15:09:31|0.16505
15:09:32|0.16515
15:09:33|0.16515
15:09:35|0.16509
15:09:35|0.16499
15:09:37|0.16499
15:09:37|0.16499
15:09:39|0.16499
15:09:39|0.16499
15:09:40|0.16499
15:09:41|0.16502
15:09:42|0.16502
15:09:44|0.1651
15:09:44|0.16509
15:09:46|0.16509
15:09:46|0.16509
15:09:47|0.16509
15:09:48|0.16509
15:09:49|0.16503
15:09:50|0.16503
15:09:51|0.16503
15:09:52|0.16503
15:09:53|0.16503
15:09:54|0.16503
15:09:55|0.16503
15:09:56|0.16503
15:09:57|0.16503
15:09:58|0.16522
15:10:00|0.16524
15:10:00|0.16527
15:10:01|0.16527
15:10:02|0.16523
15:10:04|0.16519
15:10:05|0.16519
15:10:06|0.16519
15:10:07|0.16519
15:10:08|0.16519
15:10:09|0.16519
15:10:10|0.16519
15:10:11|0.1652
15:10:12|0.16522
15:10:13|0.16522
15:10:15|0.16522
15:10:16|0.16522
15:10:16|0.16522
15:10:17|0.16518
15:10:18|0.16518
15:10:19|0.16518
15:10:22|0.1652
15:10:23|0.16525
15:10:25|0.16518
15:10:26|0.16518
15:10:27|0.16518
15:10:28|0.16518
15:10:29|0.16518
15:10:29|0.16525
15:10:31|0.16532
15:10:31|0.16551
15:10:33|0.16564
15:10:34|0.16559
15:10:35|0.16565
15:10:36|0.16565
15:10:37|0.16565
15:10:38|0.16562
15:10:39|0.16562
15:10:40|0.16548
15:10:41|0.16558
15:10:42|0.16558
15:10:43|0.16551
15:10:45|0.16551
15:10:45|0.16545
15:10:46|0.16545
15:10:47|0.16545
15:10:48|0.16545
15:10:49|0.16545
15:10:50|0.16545
15:10:51|0.16545
15:10:52|0.16551
15:10:53|0.16551
15:10:54|0.16551
15:10:56|0.1654
15:10:57|0.1654
15:10:59|0.1654
15:11:00|0.16545
15:11:01|0.16546
15:11:01|0.16546
15:11:02|0.1655
15:11:04|0.1655
15:11:04|0.1655
15:11:05|0.16555
15:11:07|0.16555
15:11:08|0.16555
15:11:08|0.16555
15:11:10|0.16548
15:11:10|0.16548
15:11:12|0.16548
15:11:13|0.16564
15:11:14|0.16564
15:11:15|0.16564
15:11:16|0.16564
15:11:16|0.16568
15:11:17|0.16574
15:11:19|0.16578
15:11:20|0.16574
15:11:21|0.16574
15:11:23|0.16583
15:11:23|0.16583
15:11:24|0.16583
15:11:25|0.1658
15:11:27|0.16594
15:11:28|0.16594
15:11:29|0.16594
15:11:30|0.16583
15:11:31|0.16573
15:11:32|0.16573
15:11:33|0.16573
15:11:34|0.16573
15:11:35|0.16573
15:11:36|0.16585
15:11:37|0.16573
15:11:38|0.16564
15:11:39|0.16568
15:11:40|0.16568
15:11:41|0.16568
15:11:42|0.16568
15:11:43|0.16568
15:11:44|0.16568
15:11:45|0.16566
15:11:46|0.16566
15:11:47|0.16566
15:11:48|0.16566
15:11:49|0.16573
15:11:50|0.16573
15:11:51|0.16573
15:11:52|0.16573
15:11:53|0.16573
15:11:54|0.16588
15:11:55|0.16588
15:11:56|0.16588
15:11:57|0.16588
15:11:58|0.16588
15:11:59|0.16588
15:12:00|0.16573
15:12:01|0.16584
15:12:02|0.16584
15:12:03|0.16592
15:12:04|0.16593
15:12:05|0.166
15:12:06|0.16601
15:12:07|0.16601
15:12:08|0.16616
15:12:09|0.16617
15:12:10|0.16617
15:12:11|0.16611
15:12:12|0.16603
15:12:13|0.16598
15:12:14|0.16598
15:12:15|0.166
15:12:16|0.166
15:12:17|0.16595
15:12:18|0.16595
15:12:19|0.16595
15:12:20|0.16595
15:12:21|0.16595
15:12:22|0.16595
15:12:23|0.16595
15:12:24|0.16595
15:12:26|0.16596
15:12:27|0.16596
15:12:28|0.16596
15:12:29|0.16596
15:12:30|0.16596
15:12:31|0.16618
15:12:32|0.16627
15:12:33|0.16627
15:12:33|0.16627
15:12:35|0.16629
15:12:36|0.16647
15:12:38|0.16647
15:12:38|0.16647
15:12:39|0.16632
15:12:40|0.16631
15:12:41|0.16646
15:12:42|0.16646
15:12:43|0.16632
15:12:44|0.16633
15:12:45|0.16633
15:12:46|0.16632
15:12:47|0.16632
15:12:48|0.16621
15:12:49|0.16623
15:12:50|0.16623
15:12:52|0.16631
15:12:53|0.16631
15:12:54|0.16631
15:12:55|0.16631
15:12:56|0.16631
15:12:57|0.16638
15:12:59|0.1663
15:12:59|0.1663
15:13:01|0.16636
15:13:02|0.16629
15:13:03|0.16629
15:13:04|0.16629
15:13:05|0.16629
15:13:07|0.16628
15:13:09|0.16628
15:13:10|0.16621
15:13:12|0.16612
15:13:12|0.1663
15:13:13|0.16637
15:13:15|0.16641
15:13:16|0.16641
15:13:17|0.16641
15:13:18|0.16641
15:13:19|0.1664
15:13:20|0.1664
15:13:21|0.16645
15:13:22|0.16645
15:13:23|0.16645
15:13:24|0.16645
15:13:25|0.16645
15:13:26|0.16645
15:13:27|0.16645
15:13:28|0.16645
15:13:29|0.16635
15:13:30|0.16635
15:13:31|0.16635
15:13:32|0.16635
15:13:33|0.16635
15:13:34|0.16635
15:13:35|0.16635
15:13:36|0.16635
15:13:37|0.16635
15:13:38|0.16635
15:13:39|0.16635
15:13:40|0.16638
15:13:41|0.16638
15:13:42|0.16638
15:13:43|0.16638
15:13:44|0.1664
15:13:45|0.1664
15:13:46|0.1664
15:13:47|0.16652
15:13:48|0.16649
15:13:49|0.16649
15:13:50|0.16649
15:13:51|0.16637
15:13:52|0.16652
15:13:53|0.16652
15:13:54|0.16657
15:13:55|0.16657
15:13:56|0.16657
15:13:57|0.16641
15:13:58|0.16641
15:13:59|0.16641
15:14:00|0.16641
15:14:01|0.16654
15:14:02|0.16654
15:14:03|0.16654
15:14:04|0.16654
15:14:05|0.16654
15:14:06|0.16653
15:14:08|0.16653
15:14:09|0.16662
15:14:11|0.16651
15:14:11|0.16651
15:14:13|0.16651
15:14:14|0.16654
15:14:14|0.16654
15:14:15|0.16651
15:14:16|0.16651
15:14:17|0.1664
15:14:19|0.1664
15:14:20|0.1666
15:14:21|0.16666
15:14:22|0.16666
15:14:23|0.1667
15:14:23|0.1667
15:14:24|0.16662
15:14:26|0.16653
15:14:27|0.16653
15:14:29|0.1667
15:14:31|0.16663
15:14:31|0.16671
15:14:33|0.16671
15:14:33|0.16664
15:14:34|0.16664
15:14:35|0.16663
15:14:36|0.16663
15:14:37|0.16663
15:14:38|0.16651
15:14:39|0.16651
15:14:40|0.16661
15:14:42|0.16665
15:14:42|0.16665
15:14:43|0.16649
15:14:44|0.16663
15:14:45|0.16663
15:14:46|0.1665
15:14:47|0.16675
15:14:48|0.16675
15:14:49|0.16682
15:14:50|0.16682
15:14:51|0.16682
15:14:52|0.16676
15:14:53|0.16676
15:14:54|0.16669
15:14:55|0.16669
15:14:56|0.16669
15:14:57|0.16669
15:14:58|0.16669
15:14:59|0.16688
15:15:00|0.16693
15:15:01|0.16698
15:15:03|0.16708
15:15:03|0.16711
15:15:04|0.16711
15:15:05|0.16697
15:15:06|0.16697
15:15:07|0.16697
15:15:10|0.16675
15:15:10|0.16666
15:15:11|0.16679
15:15:12|0.1669
15:15:13|0.16702
15:15:14|0.16716
15:15:15|0.16725
15:15:16|0.16718
15:15:17|0.16718
15:15:18|0.16727
15:15:19|0.16727
15:15:20|0.16722
15:15:21|0.16712
15:15:22|0.16719
15:15:23|0.16723
15:15:24|0.16732
15:15:26|0.16728
15:15:27|0.16746
15:15:28|0.16754
15:15:29|0.16748
15:15:30|0.16748
15:15:31|0.16757
15:15:31|0.16748
15:15:33|0.16748
15:15:34|0.16785
15:15:35|0.16768
15:15:36|0.16768
15:15:37|0.16768
15:15:38|0.16786
15:15:39|0.16799
15:15:40|0.168
15:15:41|0.16796
15:15:42|0.16794
15:15:43|0.16812
15:15:44|0.16801
15:15:45|0.16814
15:15:46|0.16817
15:15:46|0.16836
15:15:48|0.16823
15:15:49|0.16823
15:15:50|0.16819
15:15:51|0.16799
15:15:52|0.1679
15:15:53|0.16776
15:15:54|0.16776
15:15:55|0.16729
15:15:56|0.16764
15:15:57|0.16779
15:15:58|0.16779
15:15:59|0.16765
15:16:00|0.16765
15:16:02|0.16772
15:16:03|0.16806
15:16:04|0.16794
15:16:06|0.16812
15:16:06|0.16818
15:16:08|0.16834
15:16:08|0.16813
15:16:09|0.16832
15:16:10|0.16827
15:16:12|0.16812
15:16:12|0.16784
15:16:13|0.16779
15:16:14|0.16779
15:16:15|0.16779
15:16:16|0.16783
15:16:18|0.16808
15:16:18|0.16808
15:16:19|0.16808
15:16:20|0.16816
15:16:21|0.16816
15:16:22|0.16831
15:16:23|0.16842
15:16:24|0.16823
15:16:25|0.16835
15:16:26|0.16827
15:16:28|0.16847
15:16:29|0.16835
15:16:30|0.16818
15:16:32|0.16822
15:16:34|0.16814
15:16:35|0.16817
15:16:36|0.16799
15:16:37|0.16834
15:16:38|0.16807
15:16:39|0.16827
15:16:40|0.16815
15:16:41|0.16835
15:16:42|0.16825
15:16:43|0.16817
15:16:44|0.16807
15:16:45|0.16827
15:16:46|0.16838
15:16:47|0.16828
15:16:48|0.16828
15:16:49|0.16828
15:16:50|0.16844
15:16:51|0.16851
15:16:52|0.1683
15:16:53|0.1683
15:16:54|0.16823
15:16:56|0.16809
15:16:57|0.16826
15:16:57|0.16816
15:16:59|0.16816
15:17:00|0.16836
15:17:01|0.16836
15:17:01|0.16818
15:17:04|0.16818
15:17:05|0.16809
15:17:05|0.16809
15:17:06|0.16811
15:17:07|0.16811
15:17:08|0.16811
15:17:10|0.16811
15:17:11|0.16851
15:17:12|0.16851
15:17:13|0.16851
15:17:14|0.16851
15:17:15|0.16851
15:17:16|0.16851
15:17:17|0.16817
15:17:18|0.16817
15:17:19|0.16817
15:17:20|0.16806
15:17:21|0.16806
15:17:22|0.16806
15:17:23|0.16806
15:17:24|0.16818
15:17:25|0.16818
15:17:26|0.16832
15:17:28|0.16843
15:17:30|0.16819
15:17:31|0.16841
15:17:32|0.16841
15:17:32|0.16841
15:17:34|0.16852
15:17:34|0.16825
15:17:36|0.16825
15:17:37|0.16825
15:17:37|0.16825
15:17:38|0.1681
15:17:39|0.1681
15:17:40|0.1681
15:17:41|0.1681
15:17:42|0.16829
15:17:44|0.16829
15:17:44|0.16812
15:17:45|0.16812
15:17:46|0.16833
15:17:47|0.16833
15:17:48|0.16831
15:17:50|0.16832
15:17:50|0.16827
15:17:52|0.16817
15:17:52|0.16817
15:17:53|0.16817
15:17:54|0.16808
15:17:55|0.16817
15:17:56|0.16817
15:17:58|0.1684
15:17:58|0.1684
15:17:59|0.1684
15:18:00|0.16837
15:18:02|0.16837
15:18:02|0.16837
15:18:03|0.16816
15:18:04|0.16816
15:18:05|0.16816
15:18:07|0.16823
15:18:08|0.1686
15:18:08|0.16867
15:18:09|0.16867
15:18:12|0.1685
15:18:12|0.1687
15:18:14|0.1687
15:18:14|0.1687
15:18:15|0.1687
15:18:16|0.1687
15:18:18|0.16835
15:18:18|0.16852
15:18:19|0.16842
15:18:20|0.16842
15:18:21|0.16825
15:18:22|0.1682
15:18:23|0.1682
15:18:25|0.16805
15:18:26|0.16823
15:18:27|0.16823
15:18:28|0.16828
15:18:30|0.1682
15:18:30|0.16819
15:18:32|0.16821
15:18:33|0.16825
15:18:34|0.16825
15:18:35|0.16825
15:18:36|0.16828
15:18:37|0.16813
15:18:38|0.16813
15:18:39|0.16825
15:18:40|0.16825
15:18:41|0.16833
15:18:42|0.16833
15:18:43|0.16833
15:18:44|0.16833
15:18:45|0.16833
15:18:46|0.16822
15:18:47|0.16854
15:18:48|0.16854
15:18:49|0.16855
15:18:50|0.16847
15:18:51|0.16847
15:18:52|0.16847
15:18:53|0.1684
15:18:54|0.1684
15:18:55|0.16848
15:18:56|0.16848
15:18:57|0.16862
15:18:58|0.16861
15:18:59|0.16861
15:19:00|0.1686
15:19:01|0.1686
15:19:02|0.16873
15:19:03|0.16873
15:19:04|0.16855
15:19:05|0.16855
15:19:07|0.16859
15:19:07|0.16859
15:19:08|0.16854
15:19:10|0.16848
15:19:10|0.16868
15:19:12|0.16868
15:19:12|0.16836
15:19:14|0.16832
15:19:15|0.16832
15:19:15|0.16837
15:19:17|0.16828
15:19:18|0.16828
15:19:19|0.16828
15:19:20|0.16828
15:19:21|0.16832
15:19:22|0.16832
15:19:23|0.16832
15:19:24|0.16816
15:19:25|0.16816
15:19:25|0.16816
15:19:27|0.16827
15:19:28|0.16827
15:19:29|0.16814
15:19:31|0.16815
15:19:31|0.16825
15:19:33|0.16825
15:19:34|0.16825
15:19:35|0.16825
15:19:36|0.16825
15:19:37|0.16835
15:19:38|0.16839
15:19:39|0.16835
15:19:40|0.16843
15:19:41|0.16843
15:19:42|0.16824
15:19:43|0.1682
15:19:44|0.1682
15:19:45|0.16837
15:19:46|0.16837
15:19:47|0.16846
15:19:48|0.16846
15:19:49|0.16846
15:19:50|0.16834
15:19:51|0.16834
15:19:52|0.16832
15:19:53|0.16832
15:19:54|0.16832
15:19:55|0.16832
15:19:57|0.16848
15:19:58|0.16851
15:19:58|0.16851
15:19:59|0.16851
15:20:00|0.16851
15:20:01|0.16834
15:20:03|0.16844
15:20:04|0.16825
15:20:05|0.16823
15:20:06|0.16823
15:20:06|0.16823
15:20:07|0.16818
15:20:08|0.16818
15:20:09|0.16838
15:20:11|0.16838
15:20:11|0.16833
15:20:14|0.16833
15:20:14|0.16833
15:20:16|0.16847
15:20:17|0.16847
15:20:17|0.1685
15:20:20|0.16851
15:20:20|0.16854
15:20:22|0.1687
15:20:22|0.16862
15:20:23|0.16862
15:20:24|0.16862
15:20:25|0.16858
15:20:26|0.16853
15:20:27|0.16853
15:20:28|0.16847
15:20:29|0.16847
15:20:31|0.16847
15:20:32|0.16858
15:20:34|0.16858
15:20:35|0.16849
15:20:35|0.16867
15:20:37|0.16867
15:20:38|0.16867
15:20:39|0.16867
15:20:40|0.16867
15:20:40|0.16867
15:20:42|0.16869
15:20:42|0.16856
15:20:43|0.16871
15:20:44|0.16873
15:20:45|0.16873
15:20:46|0.1685
15:20:48|0.1685
15:20:49|0.16847
15:20:50|0.16822
15:20:52|0.16822
15:20:53|0.16844
15:20:54|0.16826
15:20:54|0.16826
15:20:55|0.16826
15:20:56|0.16841
15:20:57|0.16841
15:20:58|0.16835
15:20:59|0.16835
15:21:00|0.16835
15:21:02|0.16844
15:21:02|0.16844
15:21:03|0.16844
15:21:04|0.16844
15:21:06|0.16844
15:21:06|0.16844
15:21:07|0.16825
15:21:08|0.16825
15:21:10|0.16833
15:21:11|0.16833
15:21:12|0.16833
15:21:13|0.16838
15:21:14|0.1686
15:21:15|0.16859
15:21:16|0.16859
15:21:17|0.16846
15:21:18|0.16846
15:21:19|0.16846
15:21:20|0.16846
15:21:21|0.16846
15:21:22|0.16849
15:21:23|0.16856
15:21:24|0.16856
15:21:25|0.16856
15:21:26|0.16883
15:21:27|0.1688
15:21:28|0.1688
15:21:29|0.1688
15:21:30|0.16875
15:21:31|0.16875
15:21:32|0.1688
15:21:34|0.16884
15:21:36|0.16851
15:21:37|0.16861
15:21:38|0.1683
15:21:39|0.16858
15:21:40|0.16858
15:21:41|0.16858
15:21:42|0.16858
15:21:43|0.16858
15:21:44|0.16857
15:21:45|0.16856
15:21:46|0.16864
15:21:47|0.16864
15:21:48|0.16864
15:21:49|0.16864
15:21:50|0.16862
15:21:51|0.16862
15:21:52|0.16862
15:21:54|0.16863
15:21:54|0.16863
15:21:55|0.16875
15:21:57|0.16875
15:21:57|0.16879
15:21:58|0.16879
15:21:59|0.16866
15:22:00|0.16877
15:22:01|0.16877
15:22:02|0.16875
15:22:03|0.16875
15:22:04|0.16875
15:22:05|0.16881
15:22:06|0.16885
15:22:07|0.16885
15:22:08|0.16885
15:22:09|0.1689
15:22:10|0.16887
15:22:11|0.16883
15:22:12|0.16875
15:22:13|0.16875
15:22:14|0.16875
15:22:15|0.16875
15:22:16|0.16875
15:22:17|0.16885
15:22:18|0.16884
15:22:20|0.16899
15:22:21|0.16904
15:22:22|0.16897
15:22:23|0.16907
15:22:24|0.16917
15:22:25|0.16907
15:22:26|0.16916
15:22:27|0.16916
15:22:28|0.16916
15:22:29|0.16916
15:22:30|0.16916
15:22:31|0.16919
15:22:32|0.16923
15:22:34|0.16923
15:22:34|0.16923
15:22:36|0.16907
15:22:37|0.16897
15:22:38|0.16932
15:22:39|0.16909
15:22:40|0.16909
15:22:41|0.16896
15:22:42|0.1692
15:22:43|0.16928
15:22:45|0.16903
15:22:46|0.16917
15:22:46|0.16917
15:22:48|0.1692
15:22:49|0.1692
15:22:50|0.1692
15:22:51|0.1692
15:22:52|0.1692
15:22:53|0.16908
15:22:54|0.16904
15:22:55|0.16923
15:22:56|0.16923
15:22:57|0.16923
15:22:58|0.16903
15:22:59|0.16905
15:22:59|0.16905
15:23:01|0.16905
15:23:02|0.16906
15:23:03|0.16907
15:23:04|0.16907
15:23:05|0.16907
15:23:06|0.16907
15:23:06|0.16896
15:23:08|0.16896
15:23:09|0.16906
15:23:10|0.16906
15:23:11|0.16878
15:23:11|0.16877
15:23:14|0.16866
15:23:14|0.16868
15:23:15|0.1688
15:23:17|0.16883
15:23:17|0.16882
15:23:18|0.16885
15:23:19|0.16885
15:23:20|0.16885
15:23:21|0.16885
15:23:22|0.16894
15:23:23|0.16894
15:23:24|0.16896
15:23:25|0.16896
15:23:26|0.16894
15:23:27|0.16888
15:23:28|0.16885
15:23:29|0.16899
15:23:30|0.16899
15:23:31|0.16902
15:23:32|0.16902
15:23:34|0.16902
15:23:35|0.16902
15:23:36|0.16893
15:23:37|0.16885
15:23:38|0.16891
15:23:39|0.16891
15:23:40|0.16891
15:23:42|0.16888
15:23:43|0.16889
15:23:44|0.16889
15:23:46|0.16889
15:23:46|0.16891
15:23:47|0.16891
15:23:48|0.16881
15:23:49|0.16881
15:23:50|0.16879
15:23:51|0.16879
15:23:52|0.16879
15:23:53|0.16888
15:23:54|0.16889
15:23:55|0.16889
15:23:56|0.16889
15:23:58|0.16889
15:23:58|0.16889
15:23:59|0.16896
15:24:00|0.16896
15:24:01|0.16896
15:24:02|0.16896
15:24:03|0.16896
15:24:04|0.16896
15:24:05|0.1691
15:24:06|0.16911
15:24:07|0.16911
15:24:08|0.16911
15:24:09|0.169
15:24:10|0.169
15:24:11|0.16889
15:24:12|0.16894
15:24:13|0.16904
15:24:14|0.16906
15:24:15|0.16906
15:24:16|0.16906
15:24:17|0.16917
15:24:18|0.16909
15:24:19|0.16909
15:24:20|0.16931
15:24:21|0.1693
15:24:22|0.16919
15:24:23|0.16919
15:24:24|0.16919
15:24:25|0.16938
15:24:26|0.16945
15:24:27|0.16948
15:24:28|0.16967
15:24:30|0.16974
15:24:30|0.16974
15:24:31|0.16953
15:24:32|0.16944
15:24:34|0.16944
15:24:35|0.16944
15:24:37|0.16926
15:24:37|0.16926
15:24:38|0.16935
15:24:40|0.16929
15:24:41|0.1693
15:24:42|0.1693
15:24:43|0.1693
15:24:44|0.1693
15:24:44|0.16926
15:24:45|0.16928
15:24:47|0.16933
15:24:48|0.16933
15:24:50|0.16923
15:24:51|0.16912
15:24:51|0.16912
15:24:52|0.16915
15:24:53|0.16915
15:24:54|0.16915
15:24:55|0.16915
15:24:56|0.1692
15:24:57|0.1692
15:24:58|0.1692
15:25:00|0.1692
15:25:00|0.16938
15:25:02|0.16938
15:25:03|0.16921
15:25:04|0.16921
15:25:04|0.16921
15:25:05|0.16921
15:25:06|0.16921
15:25:07|0.16921
15:25:08|0.16889
15:25:09|0.16909
15:25:10|0.16883
15:25:12|0.16883
15:25:12|0.16893
15:25:13|0.16896
15:25:14|0.16909
15:25:15|0.16909
15:25:16|0.16871
15:25:17|0.16871
15:25:18|0.16871
15:25:19|0.169
15:25:20|0.169
15:25:22|0.16922
15:25:22|0.16922
15:25:23|0.16922
15:25:24|0.1691
15:25:25|0.1691
15:25:26|0.16922
15:25:27|0.16922
15:25:28|0.16931
15:25:30|0.16931
15:25:30|0.16931
15:25:31|0.16931
15:25:32|0.16931
15:25:33|0.16942
15:25:34|0.16942
15:25:36|0.16937
15:25:37|0.16936
15:25:39|0.16936
15:25:40|0.16947
15:25:41|0.16942
15:25:42|0.16942
15:25:42|0.16942
15:25:44|0.16941
15:25:45|0.16941
15:25:46|0.16941
15:25:47|0.16941
15:25:48|0.1693
15:25:50|0.16917
15:25:50|0.16917
15:25:51|0.16917
15:25:52|0.16917
15:25:53|0.16904
15:25:54|0.16904
15:25:55|0.16938
15:25:56|0.16938
15:25:57|0.16938
15:25:58|0.16938
15:25:59|0.16922
15:26:00|0.16922
15:26:01|0.16923
15:26:02|0.16912
15:26:03|0.16912
15:26:04|0.16909
15:26:06|0.16909
15:26:07|0.16901
15:26:08|0.16901
15:26:09|0.16901
15:26:10|0.16901
15:26:11|0.16924
15:26:12|0.16924
15:26:13|0.16924
15:26:14|0.1693
15:26:15|0.1693
15:26:16|0.1693
15:26:17|0.1693
15:26:18|0.1692
15:26:19|0.1692
15:26:20|0.1692
15:26:21|0.1692
15:26:22|0.1692
15:26:23|0.16928
15:26:24|0.16928
15:26:25|0.16941
15:26:26|0.16941
15:26:27|0.16941
15:26:28|0.16941
15:26:29|0.16941
15:26:30|0.16941
15:26:31|0.16941
15:26:32|0.16941
15:26:33|0.16941
15:26:34|0.16945
15:26:35|0.16953
15:26:36|0.16943
15:26:37|0.16948
15:26:38|0.16954
15:26:40|0.16956
15:26:41|0.16945
15:26:42|0.16962
15:26:42|0.16962
15:26:44|0.1695
15:26:45|0.1695
15:26:46|0.16941
15:26:47|0.16933
15:26:48|0.16927
15:26:48|0.16927
15:26:50|0.16943
15:26:51|0.16943
15:26:52|0.16943
15:26:53|0.16931
15:26:54|0.16931
15:26:54|0.16932
15:26:56|0.16932
15:26:57|0.16933
15:26:58|0.16933
15:26:59|0.16933
15:27:00|0.16933
15:27:00|0.16935
15:27:01|0.16935
15:27:03|0.16935
15:27:04|0.16935
15:27:05|0.16935
15:27:06|0.16927
15:27:06|0.16927
15:27:07|0.16929
15:27:09|0.16935
15:27:09|0.16926
15:27:10|0.16926
15:27:12|0.1694
15:27:12|0.16932
15:27:14|0.16932
15:27:15|0.16919
15:27:16|0.16932
15:27:17|0.16942
15:27:18|0.16942
15:27:19|0.16942
15:27:21|0.16941
15:27:23|0.16941
15:27:23|0.16926
15:27:25|0.16926
15:27:26|0.16926
15:27:26|0.16939
15:27:28|0.16939
15:27:29|0.16939
15:27:31|0.16939
15:27:32|0.16939
15:27:33|0.16937
15:27:34|0.16937
15:27:35|0.16956
15:27:36|0.16948
15:27:37|0.16948
15:27:39|0.16948
15:27:41|0.16932
15:27:41|0.16932
15:27:43|0.16932
15:27:43|0.16953
15:27:45|0.16953
15:27:45|0.16953
15:27:46|0.16953
15:27:47|0.1693
15:27:48|0.1693
15:27:50|0.1693
15:27:52|0.16916
15:27:52|0.16908
15:27:53|0.16908
15:27:54|0.16908
15:27:55|0.16908
15:27:56|0.16908
15:27:58|0.16908
15:27:59|0.16901
15:28:00|0.16887
15:28:01|0.16887
15:28:03|0.16887
15:28:04|0.16887
15:28:04|0.16887
15:28:06|0.16887
15:28:07|0.16877
15:28:07|0.16888
15:28:08|0.16888
15:28:09|0.16888
15:28:10|0.16893
15:28:11|0.16903
15:28:12|0.16891
15:28:13|0.16891
15:28:14|0.16891
15:28:15|0.16887
15:28:16|0.16896
15:28:17|0.16904
15:28:19|0.16904
15:28:19|0.16904
15:28:22|0.16908
15:28:23|0.16912
15:28:24|0.16912
15:28:25|0.16912
15:28:26|0.16912
15:28:27|0.16912
15:28:28|0.16912
15:28:29|0.16913
15:28:30|0.16913
15:28:31|0.16926
15:28:32|0.16918
15:28:33|0.16914
15:28:34|0.16913
15:28:35|0.16913
15:28:36|0.16915
15:28:37|0.16915
15:28:38|0.16915
15:28:39|0.16915
15:28:40|0.16915
15:28:41|0.16915
15:28:42|0.16915
15:28:43|0.16912
15:28:44|0.16912
15:28:45|0.16912
15:28:46|0.16896
15:28:47|0.16896
15:28:48|0.16897
15:28:49|0.16916
15:28:50|0.16916
15:28:51|0.16916
15:28:52|0.16916
15:28:53|0.16916
15:28:54|0.16916
15:28:55|0.16909
15:28:56|0.16909
15:28:57|0.16907
15:28:58|0.16914
15:28:59|0.16914
15:29:00|0.16914
15:29:01|0.16913
15:29:02|0.16913
15:29:03|0.16913
15:29:04|0.16903
15:29:05|0.16903
15:29:06|0.16903
15:29:07|0.16903
15:29:08|0.16883
15:29:09|0.16883
15:29:10|0.16883
15:29:11|0.16883
15:29:12|0.16883
15:29:13|0.16883
15:29:14|0.16883
15:29:16|0.16889
15:29:17|0.16889
15:29:18|0.16889
15:29:19|0.169
15:29:20|0.16904
15:29:21|0.16906
15:29:21|0.16906
15:29:23|0.16906
15:29:23|0.16906
15:29:26|0.1692
15:29:26|0.16922
15:29:29|0.16931
15:29:29|0.16935
15:29:31|0.16935
15:29:31|0.16943
15:29:33|0.16935
15:29:33|0.16933
15:29:34|0.1694
15:29:35|0.1694
15:29:36|0.16916
15:29:37|0.16917
15:29:38|0.16917
15:29:39|0.16917
15:29:41|0.16917
15:29:43|0.16917
15:29:43|0.16917
15:29:45|0.16917
15:29:45|0.16917
15:29:46|0.16915
15:29:47|0.16915
15:29:48|0.16915
15:29:49|0.16931
15:29:51|0.16931
15:29:51|0.16949
15:29:52|0.16931
15:29:53|0.16931
15:29:55|0.16924
15:29:56|0.16924
15:29:57|0.16924
15:29:58|0.16934
15:29:59|0.16934
15:30:00|0.16928
15:30:00|0.16928
15:30:02|0.16945
15:30:02|0.16945
15:30:04|0.16927
15:30:04|0.16948
15:30:05|0.16946
15:30:06|0.16942
15:30:07|0.16946
15:30:08|0.16946
15:30:09|0.1696
15:30:10|0.1696
15:30:11|0.1696
15:30:12|0.1696
15:30:13|0.16967
15:30:14|0.16967
15:30:15|0.16966
15:30:16|0.16966
15:30:17|0.16966
15:30:19|0.16966
15:30:19|0.16962
15:30:20|0.16962
15:30:22|0.16962
15:30:23|0.16965
15:30:23|0.16964
15:30:26|0.16967
15:30:26|0.16967
15:30:28|0.16967
15:30:29|0.16961
15:30:30|0.16972
15:30:31|0.16972
15:30:32|0.16944
15:30:33|0.16944
15:30:34|0.16948
15:30:35|0.16948
15:30:36|0.16948
15:30:37|0.16964
15:30:38|0.16961
15:30:39|0.16954
15:30:40|0.1696
15:30:42|0.1696
15:30:43|0.16954
15:30:44|0.16954
15:30:45|0.16952
15:30:46|0.16952
15:30:46|0.16978
15:30:47|0.16977
15:30:49|0.16979
15:30:49|0.16968
15:30:52|0.16968
15:30:52|0.16987
15:30:53|0.16997
15:30:55|0.16996
15:30:55|0.16996
15:30:57|0.16996
15:30:57|0.16985
15:30:59|0.16985
15:31:00|0.16975
15:31:00|0.17001
15:31:02|0.17003
15:31:02|0.17
15:31:04|0.17
15:31:04|0.17
15:31:05|0.1702
15:31:07|0.17022
15:31:07|0.17007
15:31:08|0.17007
15:31:10|0.1701
15:31:10|0.1701
15:31:11|0.16999
15:31:12|0.16999
15:31:13|0.16999
15:31:15|0.17006
15:31:15|0.17013
15:31:17|0.17013
15:31:17|0.17011
15:31:18|0.1701
15:31:19|0.1701
15:31:20|0.1701
15:31:21|0.1701
15:31:22|0.1701
15:31:23|0.17008
15:31:24|0.17008
15:31:25|0.17014
15:31:27|0.17013
15:31:27|0.17013
15:31:29|0.1701
15:31:30|0.17005
15:31:30|0.17001
15:31:31|0.17001
15:31:34|0.1701
15:31:35|0.1701
15:31:36|0.17035
15:31:37|0.17035
15:31:38|0.17043
15:31:39|0.17035
15:31:40|0.17052
15:31:41|0.17048
15:31:43|0.17048
15:31:45|0.17048
15:31:46|0.17045
15:31:47|0.17048
15:31:47|0.17048
15:31:48|0.17049
15:31:49|0.17048
15:31:50|0.17022
15:31:51|0.17008
15:31:53|0.17
15:31:53|0.16997
15:31:54|0.16999
15:31:55|0.16994
15:31:56|0.1699
15:31:57|0.16996
15:31:59|0.16991
15:31:59|0.17
15:32:00|0.17014
15:32:02|0.17008
15:32:03|0.17006
15:32:04|0.1699
15:32:05|0.16999
15:32:06|0.16999
15:32:07|0.16999
15:32:08|0.16999
15:32:08|0.16999
15:32:10|0.17008
15:32:11|0.17014
15:32:12|0.17014
15:32:13|0.17014
15:32:14|0.17014
15:32:14|0.17005
15:32:16|0.17005
15:32:17|0.17005
15:32:17|0.17005
15:32:19|0.17001
15:32:20|0.17005
15:32:21|0.17011
15:32:21|0.17011
15:32:23|0.17013
15:32:24|0.16996
15:32:25|0.17015
15:32:26|0.17015
15:32:27|0.17015
15:32:28|0.17016
15:32:29|0.17018
15:32:30|0.17017
15:32:31|0.17007
15:32:32|0.17007
15:32:33|0.17007
15:32:33|0.17007
15:32:35|0.17017
15:32:36|0.17011
15:32:37|0.17011
15:32:38|0.17014
15:32:39|0.17032
15:32:40|0.17034
15:32:41|0.1705
15:32:42|0.17049
15:32:43|0.17049
15:32:45|0.17042
15:32:46|0.17043
15:32:46|0.17039
15:32:48|0.17067
15:32:48|0.17074
15:32:49|0.17078
15:32:51|0.17088
15:32:51|0.17091
15:32:53|0.17078
15:32:53|0.17082
15:32:55|0.17078
15:32:56|0.17062
15:32:57|0.17076
15:32:58|0.17053
15:32:59|0.1704
15:33:00|0.17042
15:33:00|0.17071
15:33:02|0.17088
15:33:02|0.17088
15:33:03|0.17088
15:33:06|0.17072
15:33:06|0.17065
15:33:07|0.17056
15:33:08|0.17053
15:33:09|0.17051
15:33:10|0.17056
15:33:11|0.17054
15:33:12|0.17055
15:33:13|0.17055
15:33:14|0.17059
15:33:15|0.17066
15:33:16|0.17042
15:33:17|0.17037
15:33:18|0.17042
15:33:19|0.17045
15:33:21|0.17039
15:33:21|0.17039
15:33:23|0.17029
15:33:24|0.17018
15:33:24|0.17018
15:33:25|0.17012
15:33:28|0.17018
15:33:28|0.1702
15:33:29|0.1702
15:33:31|0.17008
15:33:32|0.17008
15:33:33|0.17008
15:33:35|0.17008
15:33:35|0.1702
15:33:37|0.1702
15:33:37|0.17023
15:33:38|0.17018
15:33:39|0.17028
15:33:40|0.17033
15:33:41|0.17034
15:33:42|0.17034
15:33:44|0.17034
15:33:44|0.17015
15:33:45|0.17008
15:33:46|0.17005
15:33:47|0.16996
15:33:49|0.16983
15:33:50|0.16984
15:33:51|0.16984
15:33:52|0.16984
15:33:53|0.16984
15:33:54|0.16998
15:33:55|0.16998
15:33:56|0.16998
15:33:57|0.17024
15:33:58|0.17022
15:33:59|0.17009
15:34:00|0.17013
15:34:01|0.17013
15:34:02|0.17009
15:34:03|0.17009
15:34:04|0.17004
15:34:05|0.17004
15:34:06|0.17001
15:34:07|0.16995
15:34:08|0.17026
15:34:09|0.17026
15:34:10|0.17026
15:34:11|0.17029
15:34:12|0.17012
15:34:13|0.17012
15:34:14|0.17029
15:34:15|0.17006
15:34:16|0.17012
15:34:17|0.17012
15:34:18|0.17006
15:34:19|0.17006
15:34:20|0.17002
15:34:21|0.17004
15:34:22|0.17004
15:34:23|0.16993
15:34:24|0.16993
15:34:25|0.17009
15:34:26|0.17009
15:34:27|0.17009
15:34:28|0.1702
15:34:29|0.1702
15:34:30|0.1702
15:34:31|0.17018
15:34:33|0.17018
15:34:34|0.17018
15:34:34|0.1702
15:34:35|0.1702
15:34:37|0.17039
15:34:37|0.17011
15:34:39|0.17021
15:34:40|0.17021
15:34:40|0.17019
15:34:42|0.17
15:34:43|0.17005
15:34:44|0.17005
15:34:45|0.17028
15:34:46|0.17028
15:34:48|0.17014
15:34:48|0.17014
15:34:50|0.17001
15:34:51|0.16997
15:34:52|0.16997
15:34:53|0.16997
15:34:54|0.16997
15:34:55|0.16993
15:34:56|0.16998
15:34:57|0.16998
15:34:58|0.17006
15:34:59|0.16998
15:35:00|0.16998
15:35:01|0.16998
15:35:02|0.16987
15:35:03|0.17007
15:35:05|0.17007
15:35:05|0.17007
15:35:06|0.16965
15:35:07|0.16973
15:35:08|0.1696
15:35:09|0.16968
15:35:10|0.16967
15:35:12|0.16967
15:35:12|0.16967
15:35:14|0.1697
15:35:14|0.16973
15:35:16|0.16971
15:35:17|0.16971
15:35:17|0.16971
15:35:18|0.16971
15:35:20|0.16975
15:35:20|0.16968
15:35:21|0.16976
15:35:22|0.16976
15:35:23|0.16968
15:35:24|0.16968
15:35:25|0.16968
15:35:26|0.16968
15:35:28|0.16964
15:35:28|0.16934
15:35:30|0.1695
15:35:32|0.16933
15:35:32|0.16933
15:35:34|0.16933
15:35:34|0.16936
15:35:35|0.16936
15:35:36|0.16939
15:35:37|0.16932
15:35:38|0.16934
15:35:39|0.16934
15:35:40|0.1693
15:35:41|0.1693
15:35:43|0.1693
15:35:43|0.1692
15:35:44|0.1692
15:35:46|0.1692
15:35:48|0.16937
15:35:49|0.1694
15:35:50|0.1694
15:35:51|0.1694
15:35:52|0.16934
15:35:52|0.16934
15:35:54|0.16935
15:35:55|0.16919
15:35:56|0.16919
15:35:57|0.16919
15:35:58|0.16935
15:35:59|0.16935
15:36:01|0.16935
15:36:02|0.16935
15:36:03|0.16935
15:36:04|0.16935
15:36:05|0.16931
15:36:06|0.16935
15:36:06|0.16935
15:36:08|0.16935
15:36:09|0.16935
15:36:09|0.16934
15:36:10|0.16934
15:36:11|0.16922
15:36:13|0.16922
15:36:14|0.1691
15:36:15|0.16921
15:36:15|0.16921
15:36:16|0.16921
15:36:18|0.16921
15:36:19|0.16921
15:36:20|0.16901
15:36:20|0.16894
15:36:22|0.16894
15:36:22|0.16888
15:36:24|0.16892
15:36:25|0.16879
15:36:25|0.1688
15:36:27|0.16861
15:36:28|0.16854
15:36:30|0.16862
15:36:30|0.16886
15:36:31|0.16892
15:36:32|0.16918
15:36:34|0.16901
15:36:34|0.16884
15:36:35|0.16895
15:36:37|0.1689
15:36:38|0.16902
15:36:38|0.16902
15:36:39|0.1689
15:36:40|0.16903
15:36:41|0.16903
15:36:43|0.16906
15:36:43|0.16907
15:36:45|0.16907
15:36:46|0.16907
15:36:48|0.16907
15:36:48|0.16907
15:36:50|0.16907
15:36:51|0.16912
15:36:52|0.16912
15:36:53|0.16919
15:36:54|0.16919
15:36:55|0.16919
15:36:57|0.16919
15:36:57|0.16919
15:36:58|0.16919
15:36:59|0.16919
15:37:01|0.16919
15:37:01|0.16918
15:37:02|0.16918
15:37:04|0.16918
15:37:04|0.16918
15:37:05|0.16918
15:37:07|0.16918
15:37:07|0.16918
15:37:08|0.16918
15:37:10|0.16918
15:37:11|0.16918
15:37:12|0.1692
15:37:12|0.16925
15:37:14|0.16948
15:37:14|0.16934
15:37:16|0.16937
15:37:18|0.16953
15:37:18|0.16953
15:37:19|0.16972
15:37:20|0.16972
15:37:21|0.16972
15:37:23|0.16972
15:37:23|0.16972
15:37:25|0.16952
15:37:26|0.16943
15:37:27|0.16943
15:37:28|0.16943
15:37:29|0.16943
15:37:31|0.16956
15:37:32|0.16956
15:37:33|0.16958
15:37:34|0.16972
15:37:35|0.16972
15:37:35|0.16972
15:37:37|0.16967
15:37:38|0.16972
15:37:39|0.16961
15:37:39|0.16961
15:37:41|0.16946
15:37:42|0.16943
15:37:43|0.16959
15:37:44|0.16965
15:37:46|0.16943
15:37:47|0.16956
15:37:49|0.16956
15:37:50|0.16948
15:37:50|0.16952
15:37:51|0.16952
15:37:52|0.16963
15:37:53|0.16963
15:37:55|0.16963
15:37:56|0.16947
15:37:57|0.16947
15:37:58|0.16947
15:37:59|0.16963
15:38:00|0.16963
15:38:01|0.16962
15:38:02|0.16963
15:38:03|0.16963
15:38:04|0.16963
15:38:05|0.16963
15:38:07|0.16963
15:38:07|0.16963
15:38:09|0.16962
15:38:10|0.16962
15:38:11|0.16962
15:38:13|0.16953
15:38:13|0.16953
15:38:15|0.16959
15:38:16|0.16958
15:38:18|0.16958
15:38:19|0.16963
15:38:20|0.16974
15:38:21|0.16973
15:38:23|0.16973
15:38:24|0.16973
15:38:25|0.16973
15:38:25|0.16972
15:38:27|0.16972
15:38:28|0.16972
15:38:28|0.16972
15:38:29|0.16972
15:38:31|0.16972
15:38:32|0.16972
15:38:33|0.16972
15:38:34|0.16972
15:38:35|0.16972
15:38:36|0.16972
15:38:37|0.16968
15:38:38|0.16949
15:38:39|0.1695
15:38:40|0.1695
15:38:41|0.16944
15:38:42|0.16933
15:38:42|0.1693
15:38:44|0.1693
15:38:45|0.1693
15:38:46|0.16919
15:38:47|0.16917
15:38:48|0.16917
15:38:48|0.16917
15:38:50|0.16921
15:38:51|0.16921
15:38:52|0.16921
15:38:53|0.16921
15:38:53|0.16921
15:38:54|0.16921
15:38:56|0.16923
15:38:56|0.1694
15:38:58|0.1694
15:38:59|0.16945
15:39:00|0.16948
15:39:02|0.16935
15:39:03|0.16948
15:39:03|0.16961
15:39:05|0.16957
15:39:05|0.16957
15:39:06|0.16957
15:39:08|0.16957
15:39:08|0.16957
15:39:09|0.16954
15:39:11|0.16954
15:39:11|0.16954
15:39:13|0.16965
15:39:13|0.16955
15:39:14|0.16946
15:39:16|0.16918
15:39:17|0.16918
15:39:17|0.16929
15:39:18|0.16929
15:39:20|0.16929
15:39:20|0.16929
15:39:21|0.16929
15:39:22|0.16929
15:39:23|0.1695
15:39:24|0.1695
15:39:26|0.16952
15:39:26|0.1695
15:39:29|0.16962
15:39:29|0.1696
15:39:30|0.1696
15:39:32|0.16976
15:39:33|0.16963
15:39:34|0.16959
15:39:35|0.16959
15:39:36|0.1698
15:39:37|0.1698
15:39:38|0.1698
15:39:39|0.16956
15:39:40|0.16956
15:39:41|0.16956
15:39:42|0.16952
15:39:43|0.16952
15:39:44|0.16952
15:39:45|0.1697
15:39:46|0.16948
15:39:47|0.1696
15:39:48|0.16947
15:39:49|0.16947
15:39:50|0.16957
15:39:51|0.16957
15:39:53|0.16962
15:39:53|0.16957
15:39:55|0.16957
15:39:56|0.16961
15:39:57|0.16949
15:39:58|0.16952
15:39:59|0.16958
15:40:00|0.16958
15:40:01|0.16967
15:40:02|0.16953
15:40:03|0.16956
15:40:04|0.16956
15:40:05|0.16956
15:40:06|0.16956
15:40:07|0.16963
15:40:08|0.16975
15:40:09|0.16959
15:40:10|0.16959
15:40:11|0.16979
15:40:12|0.16979
15:40:13|0.16979
15:40:14|0.16979
15:40:15|0.16972
15:40:16|0.16972
15:40:18|0.16984
15:40:19|0.16984
15:40:20|0.16987
15:40:21|0.16989
15:40:22|0.17001
15:40:24|0.17004
15:40:26|0.17004
15:40:27|0.17004
15:40:28|0.17004
15:40:29|0.16996
15:40:30|0.16996
15:40:31|0.16987
15:40:33|0.16991
15:40:35|0.16994
15:40:36|0.16994
15:40:37|0.17008
15:40:39|0.17008
15:40:39|0.17008
15:40:40|0.17008
15:40:41|0.1701
15:40:42|0.17017
15:40:43|0.1702
15:40:44|0.1702
15:40:46|0.17024
15:40:47|0.17026
15:40:48|0.17026
15:40:49|0.17026
15:40:50|0.17036
15:40:51|0.17033
15:40:52|0.17033
15:40:53|0.1703
15:40:54|0.17024
15:40:55|0.17024
15:40:57|0.17017
15:40:57|0.17017
15:40:58|0.17017
15:40:59|0.17017
15:41:00|0.17017
15:41:02|0.17026
15:41:03|0.17026
15:41:03|0.17017
15:41:05|0.17017
15:41:06|0.17017
15:41:07|0.17017
15:41:08|0.17017
15:41:09|0.17031
15:41:10|0.17031
15:41:11|0.17023
15:41:12|0.17038
15:41:13|0.17038
15:41:14|0.17038
15:41:15|0.17038
15:41:16|0.1704
15:41:17|0.17044
15:41:18|0.17064
15:41:19|0.17045
15:41:21|0.17047
15:41:21|0.17033
15:41:22|0.17033
15:41:23|0.17033
15:41:24|0.17033
15:41:25|0.17033
15:41:26|0.17046
15:41:28|0.17046
15:41:29|0.17028
15:41:30|0.1704
15:41:31|0.17024
15:41:32|0.17045
15:41:33|0.17045
15:41:34|0.17045
15:41:36|0.17052
15:41:36|0.17052
15:41:37|0.17035
15:41:38|0.17035
15:41:40|0.17039
15:41:41|0.17035
15:41:42|0.17013
15:41:43|0.17004
15:41:44|0.17005
15:41:45|0.16997
15:41:46|0.16997
15:41:47|0.16997
15:41:48|0.16997
15:41:49|0.16997
15:41:50|0.16997
15:41:51|0.17028
15:41:52|0.17028
15:41:53|0.17028
15:41:54|0.17023
15:41:55|0.17023
15:41:56|0.17023
15:41:57|0.17023
15:41:58|0.17023
15:41:59|0.17023
15:42:00|0.17024
15:42:01|0.1702
15:42:03|0.17033
15:42:05|0.17037
15:42:05|0.17037
15:42:06|0.17037
15:42:07|0.17037
15:42:08|0.17035
15:42:09|0.17036
15:42:10|0.17035
15:42:11|0.17033
15:42:12|0.17033
15:42:13|0.17033
15:42:14|0.17041
15:42:15|0.17052
15:42:16|0.17018
15:42:18|0.17035
15:42:20|0.17038
15:42:20|0.17034
15:42:22|0.17041
15:42:23|0.17042
15:42:24|0.17042
15:42:24|0.1704
15:42:26|0.17049
15:42:28|0.17049
15:42:28|0.1704
15:42:29|0.17045
15:42:31|0.17031
15:42:32|0.17031
15:42:34|0.17031
15:42:34|0.17022
15:42:35|0.17022
15:42:36|0.17022
15:42:37|0.1704
15:42:38|0.1704
15:42:39|0.17042
15:42:41|0.17038
15:42:41|0.17038
15:42:42|0.17038
15:42:44|0.17038
15:42:44|0.17048
15:42:45|0.17046
15:42:46|0.17046
15:42:47|0.17046
15:42:48|0.17046
15:42:49|0.17046
15:42:50|0.17043
15:42:51|0.1704
15:42:53|0.17037
15:42:53|0.17046
15:42:55|0.17026
15:42:56|0.17036
15:42:57|0.17036
15:42:58|0.17036
15:42:59|0.17036
15:43:00|0.17015
15:43:01|0.17035
15:43:02|0.17038
15:43:03|0.17038
15:43:04|0.17031
15:43:05|0.17025
15:43:06|0.17025
15:43:07|0.17025
15:43:08|0.17026
15:43:09|0.17021
15:43:11|0.17021
15:43:11|0.17021
15:43:13|0.17021
15:43:13|0.17021
15:43:15|0.17027
15:43:16|0.17027
15:43:16|0.17027
15:43:18|0.17027
15:43:19|0.17027
15:43:20|0.1703
15:43:21|0.1703
15:43:22|0.17036
15:43:24|0.17036
15:43:25|0.17036
15:43:26|0.17036
15:43:27|0.1702
15:43:28|0.17006
15:43:29|0.17006
15:43:30|0.17014
15:43:31|0.17002
15:43:32|0.16998
15:43:33|0.16995
15:43:34|0.16991
15:43:35|0.16991
15:43:36|0.16989
15:43:38|0.16989
15:43:38|0.16973
15:43:41|0.16993
15:43:41|0.17
15:43:42|0.17007
15:43:43|0.17001
15:43:44|0.17007
15:43:45|0.17007
15:43:46|0.17007
15:43:47|0.17007
15:43:48|0.17007
15:43:50|0.17003
15:43:51|0.1701
15:43:52|0.1701
15:43:53|0.1701
15:43:54|0.1701
15:43:55|0.1701
15:43:56|0.16985
15:43:57|0.16985
15:43:58|0.16985
15:43:59|0.16985
15:44:00|0.1697
15:44:02|0.16978
15:44:03|0.16985
15:44:04|0.16962
15:44:05|0.16962
15:44:06|0.16962
15:44:07|0.16962
15:44:08|0.16996
15:44:10|0.16996
15:44:10|0.16996
15:44:11|0.16995
15:44:13|0.16994
15:44:13|0.16994
15:44:15|0.16994
15:44:16|0.16994
15:44:16|0.16994
15:44:18|0.17003
15:44:19|0.17009
15:44:19|0.17011
15:44:20|0.17011
15:44:23|0.17011
15:44:23|0.17009
15:44:24|0.17009
15:44:26|0.17009
15:44:27|0.17009
15:44:28|0.17009
15:44:29|0.16994
15:44:31|0.16994
15:44:32|0.16987
15:44:33|0.16988
15:44:33|0.16996
15:44:35|0.16996
15:44:36|0.16996
15:44:37|0.16996
15:44:38|0.17004
15:44:39|0.17004
15:44:40|0.17009
15:44:41|0.1701
15:44:42|0.1701
15:44:43|0.1701
15:44:44|0.1701
15:44:45|0.1702
15:44:46|0.1702
15:44:47|0.17023
15:44:48|0.17023
15:44:49|0.17023
15:44:50|0.17023
15:44:51|0.17003
15:44:52|0.17003
15:44:53|0.17003
15:44:53|0.17003
15:44:56|0.16996
15:44:56|0.17007
15:44:57|0.17016
15:44:58|0.17016
15:45:00|0.17016
15:45:00|0.17016
15:45:01|0.17016
15:45:02|0.17004
15:45:03|0.17016
15:45:04|0.17016
15:45:05|0.17006
15:45:06|0.17006
15:45:07|0.17001
15:45:08|0.17001
15:45:09|0.16989
15:45:11|0.16973
15:45:12|0.16979
15:45:13|0.16979
15:45:14|0.16968
15:45:15|0.16968
15:45:16|0.16968
15:45:17|0.16978
15:45:18|0.1698
15:45:19|0.16989
15:45:20|0.17
15:45:21|0.17006
15:45:22|0.17002
15:45:23|0.17002
15:45:25|0.16995
15:45:26|0.17001
15:45:27|0.17001
15:45:29|0.17015
15:45:31|0.1701
15:45:31|0.17005
15:45:32|0.17005
15:45:33|0.17005
15:45:34|0.17005
15:45:35|0.17005
15:45:36|0.17005
15:45:37|0.17005
15:45:38|0.17027
15:45:39|0.17024
15:45:41|0.1703
15:45:42|0.17026
15:45:43|0.17026
15:45:44|0.17022
15:45:45|0.1701
15:45:46|0.17003
15:45:47|0.17003
15:45:48|0.17003
15:45:49|0.17023
15:45:50|0.17023
15:45:51|0.17007
15:45:53|0.17007
15:45:54|0.17007
15:45:55|0.17
15:45:56|0.17
15:45:57|0.17008
15:45:58|0.17008
15:45:59|0.1701
15:46:00|0.1701
15:46:01|0.17007
15:46:02|0.17007
15:46:03|0.17007
15:46:04|0.17007
15:46:05|0.17007
15:46:06|0.17007
15:46:07|0.17022
15:46:08|0.17022
15:46:09|0.17023
15:46:10|0.17027
15:46:11|0.17022
15:46:12|0.17025
15:46:13|0.17033
15:46:14|0.17052
15:46:15|0.17052
15:46:16|0.17065
15:46:17|0.17074
15:46:18|0.17071
15:46:19|0.17085
15:46:20|0.17086
15:46:21|0.17097
15:46:22|0.17085
15:46:24|0.17088
15:46:26|0.17062
15:46:26|0.17061
15:46:28|0.17067
15:46:28|0.17067
15:46:30|0.17083
15:46:31|0.17072
15:46:32|0.17072
15:46:34|0.17052
15:46:34|0.17062
15:46:35|0.17062
15:46:36|0.17046
15:46:37|0.17042
15:46:39|0.17038
15:46:41|0.17044
15:46:41|0.17021
15:46:42|0.17021
15:46:43|0.17037
15:46:44|0.17044
15:46:45|0.17044
15:46:46|0.17033
15:46:47|0.17033
15:46:48|0.17037
15:46:49|0.17044
15:46:50|0.17052
15:46:51|0.17052
15:46:52|0.17052
15:46:53|0.17052
15:46:54|0.17052
15:46:55|0.17052
15:46:56|0.17054
15:46:58|0.17048
15:46:59|0.17048
15:47:01|0.17059
15:47:01|0.17059
15:47:02|0.17059
15:47:04|0.17049
15:47:04|0.17047
15:47:05|0.17047
15:47:07|0.17047
15:47:07|0.17059
15:47:09|0.17062
15:47:10|0.17051
15:47:10|0.17051
15:47:11|0.17063
15:47:13|0.17046
15:47:14|0.17051
15:47:15|0.17042
15:47:16|0.17031
15:47:17|0.17032
15:47:18|0.1703
15:47:19|0.1703
15:47:21|0.1702
15:47:22|0.17024
15:47:23|0.17024
15:47:24|0.17034
15:47:26|0.17044
15:47:26|0.17038
15:47:27|0.17038
15:47:29|0.17038
15:47:29|0.17038
15:47:30|0.17044
15:47:32|0.17057
15:47:34|0.17053
15:47:34|0.17053
15:47:36|0.17053
15:47:37|0.17065
15:47:38|0.17065
15:47:39|0.17063
15:47:40|0.17064
15:47:41|0.1706
15:47:42|0.17057
15:47:43|0.17057
15:47:44|0.17057
15:47:45|0.17057
15:47:46|0.17057
15:47:47|0.17062
15:47:48|0.17055
15:47:49|0.17049
15:47:50|0.1706
15:47:51|0.1706
15:47:52|0.1706
15:47:53|0.17061
15:47:54|0.17073
15:47:55|0.17073
15:47:56|0.17073
15:47:58|0.17077
15:47:59|0.17077
15:48:00|0.17082
15:48:00|0.17082
15:48:01|0.17085
15:48:02|0.17085
15:48:04|0.17066
15:48:05|0.17066
15:48:06|0.17066
15:48:08|0.17071
15:48:09|0.17072
15:48:10|0.17072
15:48:11|0.17057
15:48:12|0.1706
15:48:13|0.17056
15:48:14|0.17037
15:48:15|0.17037
15:48:16|0.17052
15:48:17|0.17052
15:48:18|0.17052
15:48:19|0.17052
15:48:20|0.17064
15:48:21|0.17093
15:48:22|0.17075
15:48:23|0.17084
15:48:24|0.17084
15:48:26|0.17082
15:48:27|0.1708
15:48:28|0.1708
15:48:29|0.17075
15:48:30|0.17075
15:48:30|0.17088
15:48:32|0.1709
15:48:33|0.1709
15:48:34|0.17098
15:48:35|0.17098
15:48:36|0.17098
15:48:36|0.17098
15:48:38|0.17062
15:48:39|0.17062
15:48:40|0.17062
15:48:41|0.17071
15:48:43|0.17069
15:48:44|0.17051
15:48:46|0.17062
15:48:47|0.17069
15:48:48|0.17057
15:48:49|0.17041
15:48:50|0.17041
15:48:51|0.17042
15:48:52|0.17042
15:48:53|0.17062
15:48:54|0.17062
15:48:55|0.17044
15:48:56|0.17052
15:48:57|0.17052
15:48:59|0.17052
15:49:00|0.17052
15:49:01|0.17052
15:49:02|0.17035
15:49:04|0.17026
15:49:04|0.17033
15:49:05|0.17046
15:49:07|0.17046
15:49:07|0.17046
15:49:09|0.17037
15:49:09|0.17033
15:49:11|0.17047
15:49:11|0.17039
15:49:13|0.17044
15:49:13|0.17036
15:49:14|0.17036
15:49:15|0.17036
15:49:16|0.17036
15:49:18|0.17037
15:49:19|0.17037
15:49:19|0.17037
15:49:20|0.17043
15:49:21|0.17048
15:49:22|0.17062
15:49:24|0.17065
15:49:25|0.17062
15:49:25|0.17062
15:49:27|0.17062
15:49:29|0.1707
15:49:30|0.17077
15:49:31|0.17077
15:49:32|0.17089
15:49:33|0.17097
15:49:34|0.171
15:49:35|0.1709
15:49:36|0.17085
15:49:38|0.17082
15:49:39|0.1707
15:49:39|0.17077
15:49:41|0.1707
15:49:42|0.17069
15:49:43|0.17069
15:49:43|0.17069
15:49:45|0.17069
15:49:46|0.17081
15:49:47|0.17065
15:49:48|0.17063
15:49:49|0.17063
15:49:50|0.17063
15:49:51|0.17072
15:49:52|0.17072
15:49:53|0.17072
15:49:54|0.17072
15:49:55|0.17072
15:49:56|0.17064
15:49:57|0.17064
15:49:59|0.17065
15:50:00|0.17072
15:50:01|0.17072
15:50:02|0.17072
15:50:02|0.17059
15:50:04|0.17053
15:50:05|0.17046
15:50:06|0.17061
15:50:06|0.17047
15:50:08|0.17039
15:50:09|0.1703
15:50:10|0.1704
15:50:11|0.1704
15:50:12|0.1704
15:50:13|0.17053
15:50:14|0.17053
15:50:16|0.17053
15:50:17|0.17029
15:50:17|0.17029
15:50:18|0.17029
15:50:19|0.17029
15:50:21|0.17029
15:50:22|0.17035
15:50:23|0.17015
15:50:24|0.17028
15:50:25|0.17001
15:50:26|0.17003
15:50:28|0.17011
15:50:29|0.17011
15:50:31|0.17017
15:50:32|0.17021
15:50:33|0.17021
15:50:35|0.17028
15:50:35|0.17028
15:50:36|0.17028
15:50:37|0.17034
15:50:38|0.17032
15:50:39|0.17032
15:50:41|0.17032
15:50:41|0.17032
15:50:42|0.17032
15:50:43|0.17032
15:50:44|0.17052
15:50:47|0.17046
15:50:48|0.17058
15:50:49|0.17058
15:50:50|0.17058
15:50:52|0.17057
15:50:53|0.17069
15:50:54|0.17069
15:50:55|0.17057
15:50:56|0.17057
15:50:57|0.1706
15:50:58|0.1707
15:50:59|0.17069
15:51:00|0.17069
15:51:01|0.17058
15:51:02|0.17058
15:51:03|0.17058
15:51:04|0.17058
15:51:05|0.17078
15:51:06|0.17079
15:51:07|0.17086
15:51:08|0.171
15:51:09|0.171
15:51:10|0.17093
15:51:10|0.17093
15:51:12|0.17092
15:51:13|0.17092
15:51:14|0.17084
15:51:15|0.17084
15:51:16|0.17084
15:51:17|0.17093
15:51:18|0.17081
15:51:19|0.17081
15:51:20|0.17081
15:51:20|0.17082
15:51:22|0.17082
15:51:22|0.17082
15:51:23|0.17082
15:51:24|0.17082
15:51:26|0.17072
15:51:26|0.17069
15:51:28|0.1708
15:51:29|0.17073
15:51:31|0.17065
15:51:33|0.17069
15:51:34|0.17089
15:51:35|0.17082
15:51:36|0.17082
15:51:38|0.17072
15:51:39|0.17072
15:51:40|0.17072
15:51:41|0.17065
15:51:42|0.17056
15:51:43|0.17046
15:51:44|0.17049
15:51:45|0.17049
15:51:46|0.17049
15:51:47|0.17058
15:51:47|0.17058
15:51:49|0.17057
15:51:51|0.17054
15:51:52|0.17054
15:51:52|0.17054
15:51:53|0.17025
15:51:55|0.17026
15:51:55|0.17026
15:51:56|0.17026
15:51:57|0.1704
15:51:58|0.1704
15:51:59|0.17036
15:52:00|0.17041
15:52:01|0.17041
15:52:02|0.17051
15:52:04|0.17052
15:52:04|0.17052
15:52:06|0.17052
15:52:07|0.17051
15:52:07|0.17051
15:52:09|0.1705
15:52:10|0.17059
15:52:11|0.17043
15:52:12|0.17035
15:52:13|0.17035
15:52:14|0.1703
15:52:14|0.17032
15:52:16|0.17032
15:52:17|0.17017
15:52:17|0.17036
15:52:19|0.17036
15:52:20|0.17036
15:52:20|0.17038
15:52:22|0.17038
15:52:23|0.17038
15:52:24|0.17038
15:52:25|0.17038
15:52:26|0.17038
15:52:27|0.17038
15:52:28|0.17046
15:52:28|0.17046
15:52:31|0.1706
15:52:33|0.17048
15:52:34|0.17048
15:52:34|0.1706
15:52:36|0.17049
15:52:37|0.17036
15:52:38|0.17031
15:52:39|0.17031
15:52:40|0.17038
15:52:41|0.17038
15:52:42|0.17025
15:52:43|0.17021
15:52:44|0.17037
15:52:46|0.17028
15:52:48|0.17028
15:52:48|0.17025
15:52:50|0.1704
15:52:50|0.17039
15:52:52|0.17047
15:52:53|0.17037
15:52:53|0.1703
15:52:54|0.17041
15:52:56|0.17043
15:52:56|0.17044
15:52:57|0.17044
15:52:58|0.17054
15:53:00|0.17059
15:53:00|0.17072
15:53:03|0.17053
15:53:03|0.17053
15:53:04|0.17054
15:53:05|0.17053
15:53:07|0.17053
15:53:07|0.17053
15:53:08|0.17055
15:53:10|0.17049
15:53:11|0.17048
15:53:11|0.17054
15:53:12|0.17047
15:53:13|0.17044
15:53:14|0.17043
15:53:15|0.17042
15:53:16|0.17051
15:53:17|0.17044
15:53:18|0.17044
15:53:19|0.17049
15:53:20|0.17049
15:53:21|0.17049
15:53:22|0.17049
15:53:23|0.17059
15:53:24|0.17059
15:53:25|0.17059
15:53:26|0.17061
15:53:27|0.17054
15:53:28|0.17055
15:53:30|0.17059
15:53:30|0.17059
15:53:33|0.17065
15:53:33|0.1707
15:53:34|0.1707
15:53:35|0.1707
15:53:37|0.1707
15:53:38|0.17061
15:53:39|0.1706
15:53:40|0.17059
15:53:41|0.17077
15:53:43|0.17085
15:53:45|0.17093
15:53:45|0.17093
15:53:47|0.17093
15:53:48|0.1709
15:53:49|0.17095
15:53:50|0.17095
15:53:51|0.17095
15:53:51|0.17092
15:53:53|0.17088
15:53:54|0.17088
15:53:55|0.17088
15:53:56|0.1707
15:53:57|0.17093
15:53:58|0.17093
15:53:59|0.17093
15:54:00|0.17096
15:54:01|0.17093
15:54:02|0.17093
15:54:02|0.17093
15:54:04|0.17096
15:54:05|0.1708
15:54:06|0.1708
15:54:07|0.1708
15:54:08|0.17096
15:54:09|0.17096
15:54:10|0.17096
15:54:11|0.17096
15:54:12|0.17091
15:54:13|0.17091
15:54:14|0.17091
15:54:14|0.17091
15:54:17|0.17091
15:54:17|0.17091
15:54:18|0.17095
15:54:19|0.17099
15:54:20|0.17099
15:54:21|0.17096
15:54:22|0.17083
15:54:23|0.17083
15:54:24|0.17083
15:54:25|0.17086
15:54:26|0.17086
15:54:27|0.17073
15:54:28|0.17073
15:54:30|0.17089
15:54:31|0.17089
15:54:33|0.17084
15:54:34|0.17084
15:54:35|0.1706
15:54:36|0.1706
15:54:38|0.17059
15:54:39|0.17059
15:54:41|0.17059
15:54:41|0.1707
15:54:43|0.17084
15:54:43|0.17084
15:54:45|0.17082
15:54:45|0.17082
15:54:47|0.17082
15:54:49|0.17088
15:54:49|0.17092
15:54:50|0.17092
15:54:51|0.17092
15:54:53|0.17092
15:54:53|0.17092
15:54:54|0.17092
15:54:56|0.17092
15:54:56|0.17092
15:54:57|0.17092
15:54:58|0.171
15:54:59|0.171
15:55:00|0.17084
15:55:01|0.17092
15:55:02|0.17092
15:55:03|0.17109
15:55:04|0.1711
15:55:06|0.17117
15:55:07|0.17124
15:55:08|0.17119
15:55:10|0.17129
15:55:11|0.17122
15:55:12|0.1713
15:55:13|0.1713
15:55:14|0.1713
15:55:15|0.17124
15:55:16|0.17131
15:55:17|0.17114
15:55:18|0.17121
15:55:19|0.17107
15:55:20|0.17114
15:55:21|0.17114
15:55:22|0.17115
15:55:23|0.17121
15:55:24|0.17111
15:55:25|0.17111
15:55:26|0.17119
15:55:27|0.17117
15:55:28|0.17117
15:55:29|0.17116
15:55:30|0.17117
15:55:31|0.17117
15:55:32|0.1711
15:55:34|0.17113
15:55:36|0.17123
15:55:36|0.17124
15:55:38|0.17112
15:55:38|0.17112
15:55:40|0.17121
15:55:40|0.17121
15:55:41|0.17113
15:55:42|0.17113
15:55:43|0.171
15:55:44|0.17092
15:55:45|0.17092
15:55:48|0.17083
15:55:49|0.17072
15:55:50|0.17084
15:55:51|0.17089
15:55:52|0.17089
15:55:54|0.17089
15:55:56|0.17089
15:55:56|0.17093
15:55:57|0.17097
15:55:58|0.17097
15:55:59|0.17097
15:56:00|0.17099
15:56:01|0.171
15:56:03|0.171
15:56:04|0.171
15:56:05|0.17106
15:56:06|0.17112
15:56:06|0.17109
15:56:07|0.17109
15:56:08|0.17109
15:56:10|0.17111
15:56:11|0.17131
15:56:11|0.17134
15:56:12|0.17134
15:56:14|0.17134
15:56:15|0.17134
15:56:15|0.17134
15:56:17|0.17128
15:56:17|0.17128
15:56:19|0.17135
15:56:20|0.1714
15:56:21|0.1714
15:56:22|0.1714
15:56:22|0.1714
15:56:25|0.17121
15:56:26|0.17114
15:56:27|0.17114
15:56:28|0.17107
15:56:29|0.17103
15:56:31|0.17103
15:56:32|0.17097
15:56:33|0.17106
15:56:34|0.17106
15:56:35|0.17115
15:56:37|0.17115
15:56:38|0.17106
15:56:38|0.17106
15:56:40|0.17115
15:56:41|0.17115
15:56:42|0.17115
15:56:43|0.17111
15:56:43|0.17111
15:56:46|0.17122
15:56:48|0.17122
15:56:48|0.17122
15:56:49|0.17122
15:56:51|0.17116
15:56:52|0.17116
15:56:54|0.1712
15:56:56|0.17122
15:56:57|0.17128
15:56:57|0.17136
15:56:58|0.17136
15:57:00|0.17136
15:57:01|0.17141
15:57:03|0.17123
15:57:03|0.17122
15:57:04|0.17135
15:57:06|0.17141
15:57:07|0.17142
15:57:08|0.17143
15:57:09|0.17167
15:57:10|0.17154
15:57:11|0.17153
15:57:12|0.17157
15:57:13|0.17159
15:57:14|0.17149
15:57:15|0.17152
15:57:16|0.17144
15:57:17|0.17144
15:57:18|0.17147
15:57:19|0.17147
15:57:21|0.17159
15:57:21|0.17154
15:57:22|0.17153
15:57:23|0.17153
15:57:24|0.17142
15:57:25|0.17144
15:57:26|0.17144
15:57:27|0.17171
15:57:28|0.17163
15:57:30|0.17163
15:57:30|0.17173
15:57:31|0.17171
15:57:32|0.17162
15:57:34|0.17178
15:57:35|0.17173
15:57:37|0.17176
15:57:38|0.17176
15:57:40|0.17175
15:57:40|0.17178
15:57:41|0.17195
15:57:42|0.1719
15:57:44|0.17188
15:57:44|0.17188
15:57:46|0.17188
15:57:47|0.17188
15:57:48|0.17176
15:57:48|0.17172
15:57:49|0.17164
15:57:51|0.17164
15:57:53|0.17164
15:57:54|0.17173
15:57:54|0.17154
15:57:55|0.17151
15:57:56|0.17164
15:57:57|0.17164
15:57:58|0.17164
15:57:59|0.17174
15:58:00|0.17186
15:58:01|0.17169
15:58:02|0.17178
15:58:03|0.17193
15:58:04|0.17213
15:58:05|0.17215
15:58:06|0.17174
15:58:07|0.17175
15:58:08|0.17169
15:58:09|0.17169
15:58:10|0.17168
15:58:11|0.17151
15:58:12|0.17159
15:58:13|0.17151
15:58:14|0.17142
15:58:16|0.17137
15:58:17|0.17145
15:58:18|0.17145
15:58:19|0.17146
15:58:20|0.1715
15:58:21|0.17159
15:58:22|0.17165
15:58:23|0.17161
15:58:24|0.17149
15:58:25|0.17176
15:58:26|0.17153
15:58:27|0.17153
15:58:28|0.17151
15:58:29|0.17153
15:58:30|0.17153
15:58:31|0.17142
15:58:32|0.17153
15:58:33|0.17153
15:58:34|0.17153
15:58:35|0.17153
15:58:36|0.17153
15:58:37|0.17153
15:58:38|0.17153
15:58:39|0.17153
15:58:40|0.17161
15:58:41|0.17156
15:58:42|0.17146
15:58:43|0.17146
15:58:44|0.17139
15:58:45|0.17139
15:58:46|0.17139
15:58:47|0.17139
15:58:48|0.17139
15:58:49|0.17155
15:58:50|0.17155
15:58:51|0.17155
15:58:52|0.17133
15:58:54|0.17141
15:58:55|0.17141
15:58:56|0.17141
15:58:57|0.17147
15:58:58|0.17147
15:58:59|0.17147
15:59:01|0.17149
15:59:01|0.17164
15:59:02|0.17164
15:59:03|0.17164
15:59:04|0.17157
15:59:05|0.17157
15:59:06|0.17157
15:59:08|0.17152
15:59:08|0.17155
15:59:11|0.17147
15:59:12|0.17147
15:59:13|0.17147
15:59:14|0.17158
15:59:16|0.17158
15:59:17|0.17158
15:59:17|0.17158
15:59:18|0.17163
15:59:20|0.17145
15:59:20|0.17165
15:59:21|0.17155
15:59:22|0.17148
15:59:23|0.17148
15:59:25|0.17148
15:59:25|0.17143
15:59:26|0.17143
15:59:27|0.17143
15:59:29|0.1714
15:59:29|0.1714
15:59:30|0.1714
15:59:31|0.1714
15:59:32|0.1714
15:59:33|0.17149
15:59:35|0.17133
15:59:36|0.17133
15:59:37|0.17133
15:59:38|0.17139
15:59:39|0.17157
15:59:40|0.17153
15:59:41|0.17153
15:59:42|0.17183
15:59:43|0.17184
15:59:44|0.17177
15:59:45|0.17177
15:59:47|0.17177
15:59:48|0.17177
15:59:48|0.17188
15:59:50|0.17188
15:59:51|0.17202
15:59:52|0.17202
15:59:53|0.17212
15:59:55|0.17223
15:59:55|0.1725
15:59:56|0.1724
15:59:59|0.17269
15:59:59|0.17256
16:00:01|0.17256
16:00:01|0.17267
16:00:02|0.17245
16:00:03|0.17267
16:00:04|0.17257
16:00:05|0.17258
16:00:06|0.17246
16:00:07|0.17259
16:00:08|0.17265
16:00:09|0.17255
16:00:11|0.1725
16:00:13|0.17266
16:00:13|0.17264
16:00:16|0.17266
16:00:17|0.17267
16:00:18|0.17283
16:00:19|0.17314
16:00:20|0.17283
16:00:21|0.17305
16:00:22|0.17299
16:00:23|0.17288
16:00:24|0.17272
16:00:25|0.17244
16:00:26|0.17261
16:00:27|0.17274
16:00:28|0.17252
16:00:29|0.17264
16:00:30|0.17253
16:00:31|0.17286
16:00:32|0.17292
16:00:33|0.17288
16:00:34|0.17297
16:00:35|0.17286
16:00:36|0.17264
16:00:37|0.17271
16:00:38|0.1725
16:00:40|0.17264
16:00:40|0.1725
16:00:42|0.17229
16:00:42|0.17241
16:00:43|0.17242
16:00:45|0.17208
16:00:45|0.1721
16:00:46|0.17224
16:00:48|0.17214
16:00:48|0.17208
16:00:49|0.172
16:00:50|0.17218
16:00:51|0.17207
16:00:52|0.17207
16:00:53|0.17207
16:00:54|0.17185
16:00:55|0.17173
16:00:57|0.17187
16:00:57|0.17189
16:00:59|0.17189
16:00:59|0.17189
16:01:00|0.17213
16:01:02|0.17217
16:01:03|0.17228
16:01:04|0.17223
16:01:05|0.17203
16:01:07|0.172
16:01:08|0.172
16:01:08|0.17201
16:01:10|0.17197
16:01:12|0.17189
16:01:13|0.17186
16:01:14|0.17169
16:01:15|0.17167
16:01:15|0.17152
16:01:17|0.17161
16:01:17|0.17165
16:01:18|0.17178
16:01:20|0.17197
16:01:20|0.17194
16:01:22|0.17185
16:01:22|0.17185
16:01:23|0.17167
16:01:24|0.17168
16:01:25|0.17168
16:01:28|0.17179
16:01:28|0.17179
16:01:29|0.172
16:01:30|0.17207
16:01:31|0.17207
16:01:32|0.17207
16:01:33|0.17207
16:01:34|0.17189
16:01:35|0.1719
16:01:36|0.1719
16:01:37|0.17166
16:01:38|0.17176
16:01:39|0.17176
16:01:41|0.17181
16:01:41|0.17181
16:01:42|0.17181
16:01:43|0.17174
16:01:44|0.17169
16:01:45|0.17169
16:01:46|0.17151
16:01:47|0.17147
16:01:48|0.17152
16:01:49|0.17152
16:01:50|0.17168
16:01:51|0.17162
16:01:52|0.17162
16:01:55|0.17169
16:01:55|0.17159
16:01:57|0.17152
16:01:58|0.1715
16:01:59|0.17155
16:02:01|0.17155
16:02:02|0.17152
16:02:03|0.17139
16:02:03|0.17136
16:02:05|0.17118
16:02:06|0.17104
16:02:07|0.17107
16:02:08|0.17107
16:02:08|0.17132
16:02:10|0.17122
16:02:10|0.17122
16:02:13|0.17125
16:02:14|0.17099
16:02:14|0.17112
16:02:16|0.17084
16:02:17|0.17084
16:02:18|0.17128
16:02:19|0.17154
16:02:20|0.17149
16:02:21|0.17132
16:02:22|0.17119
16:02:23|0.17119
16:02:24|0.17128
16:02:25|0.17128
16:02:26|0.17128
16:02:27|0.17093
16:02:28|0.1709
16:02:29|0.1709
16:02:30|0.17091
16:02:31|0.17083
16:02:32|0.17093
16:02:33|0.17078
16:02:34|0.17091
16:02:35|0.17107
16:02:36|0.171
16:02:37|0.1709
16:02:38|0.1709
16:02:39|0.17089
16:02:40|0.17089
16:02:41|0.17087
16:02:42|0.17087
16:02:43|0.17099
16:02:44|0.17101
16:02:45|0.17112
16:02:46|0.17112
16:02:47|0.17129
16:02:48|0.17121
16:02:49|0.17121
16:02:50|0.17126
16:02:51|0.17126
16:02:53|0.17126
16:02:54|0.17118
16:02:56|0.17119
16:02:57|0.17113
16:02:58|0.17119
16:02:59|0.17077
16:03:00|0.17108
16:03:01|0.17108
16:03:02|0.17108
16:03:03|0.17108
16:03:04|0.17108
16:03:06|0.17108
16:03:07|0.17108
16:03:08|0.17064
16:03:09|0.17077
16:03:09|0.1707
16:03:11|0.1707
16:03:12|0.1707
16:03:14|0.17052
16:03:15|0.17086
16:03:16|0.17083
16:03:17|0.17065
16:03:18|0.17065
16:03:19|0.17082
16:03:20|0.17082
16:03:21|0.17082
16:03:22|0.17082
16:03:24|0.17082
16:03:25|0.17082
16:03:26|0.17077
16:03:26|0.17077
16:03:27|0.17076
16:03:30|0.17076
16:03:31|0.17076
16:03:31|0.17076
16:03:33|0.17076
16:03:33|0.17076
16:03:34|0.17076
16:03:35|0.1708
16:03:36|0.1708
16:03:37|0.1708
16:03:39|0.17087
16:03:40|0.17087
16:03:40|0.17087
16:03:41|0.17087
16:03:42|0.17087
16:03:43|0.17089
16:03:44|0.17087
16:03:45|0.17087
16:03:46|0.17099
16:03:47|0.17099
16:03:49|0.17099
16:03:49|0.17099
16:03:50|0.17097
16:03:51|0.17097
16:03:52|0.17108
16:03:53|0.1712
16:03:54|0.17112
16:03:55|0.17112
16:03:56|0.17112
16:03:57|0.17112
16:03:58|0.17126
16:03:59|0.17137
16:04:00|0.17125
16:04:01|0.17125
16:04:02|0.17121
16:04:04|0.17112
16:04:04|0.17112
16:04:06|0.17106
16:04:06|0.17103
16:04:07|0.17103
16:04:08|0.17103
16:04:09|0.17103
16:04:11|0.17103
16:04:11|0.17103
16:04:12|0.17103
16:04:14|0.17099
16:04:16|0.17099
16:04:18|0.17097
16:04:19|0.17097
16:04:20|0.17106
16:04:22|0.17106
16:04:23|0.17106
16:04:24|0.17113
16:04:25|0.17132
16:04:26|0.1713
16:04:27|0.1713
16:04:28|0.1713
16:04:29|0.1713
16:04:30|0.1713
16:04:31|0.1713
16:04:32|0.1713
16:04:33|0.17143
16:04:34|0.1714
16:04:34|0.1714
16:04:36|0.1714
16:04:36|0.17145
16:04:38|0.17158
16:04:39|0.17145
16:04:40|0.17138
16:04:41|0.17138
16:04:42|0.17143
16:04:42|0.17143
16:04:44|0.17143
16:04:44|0.1713
16:04:46|0.17131
16:04:47|0.17131
16:04:48|0.17131
16:04:49|0.17131
16:04:50|0.17151
16:04:51|0.17151
16:04:52|0.17151
16:04:53|0.17151
16:04:54|0.17151
16:04:55|0.17154
16:04:56|0.17154
16:04:58|0.1716
16:04:58|0.17156
16:05:00|0.17156
16:05:00|0.17156
16:05:01|0.17156
16:05:02|0.17156
16:05:03|0.17156
16:05:05|0.17156
16:05:05|0.17156
16:05:07|0.17156
16:05:07|0.17154
16:05:08|0.17162
16:05:10|0.17162
16:05:10|0.17162
16:05:11|0.1717
16:05:13|0.1717
16:05:14|0.17168
16:05:15|0.17168
16:05:16|0.17168
16:05:18|0.17147
16:05:20|0.17141
16:05:20|0.17147
16:05:22|0.17147
16:05:22|0.17147
16:05:23|0.17142
16:05:24|0.17142
16:05:25|0.17142
16:05:26|0.17142
16:05:27|0.17142
16:05:28|0.17142
16:05:29|0.17154
16:05:30|0.17154
16:05:31|0.17147
16:05:32|0.1715
16:05:33|0.1715
16:05:34|0.1715
16:05:35|0.17154
16:05:36|0.17154
16:05:37|0.17166
16:05:38|0.17154
16:05:39|0.17154
16:05:40|0.17154
16:05:41|0.17154
16:05:43|0.17154
16:05:44|0.17153
16:05:45|0.17153
16:05:46|0.17153
16:05:47|0.17153
16:05:48|0.17153
16:05:49|0.17153
16:05:50|0.17161
16:05:51|0.17167
16:05:52|0.17168
16:05:53|0.17168
16:05:54|0.17168
16:05:55|0.17168
16:05:56|0.17168
16:05:57|0.17168
16:05:58|0.17165
16:06:00|0.17145
16:06:01|0.17161
16:06:03|0.17161
16:06:03|0.17161
16:06:04|0.17161
16:06:05|0.17164
16:06:06|0.17164
16:06:07|0.17164
16:06:08|0.1715
16:06:10|0.1715
16:06:10|0.17142
16:06:11|0.17142
16:06:12|0.17162
16:06:13|0.17162
16:06:14|0.17162
16:06:16|0.17162
16:06:16|0.17162
16:06:18|0.17184
16:06:18|0.17184
16:06:20|0.17188
16:06:20|0.17193
16:06:22|0.172
16:06:24|0.17191
16:06:24|0.17182
16:06:25|0.17182
16:06:26|0.17182
16:06:28|0.17182
16:06:28|0.1717
16:06:30|0.1717
16:06:30|0.17171
16:06:31|0.17161
16:06:32|0.17161
16:06:34|0.17153
16:06:34|0.17153
16:06:35|0.17164
16:06:36|0.17164
16:06:38|0.17164
16:06:38|0.17167
16:06:39|0.17167
16:06:40|0.17167
16:06:41|0.17167
16:06:42|0.17167
16:06:43|0.17167
16:06:44|0.17167
16:06:45|0.17173
16:06:46|0.17172
16:06:47|0.17153
16:06:48|0.17151
16:06:49|0.1715
16:06:50|0.17163
16:06:51|0.17163
16:06:52|0.17163
16:06:53|0.1717
16:06:54|0.17167
16:06:55|0.17174
16:06:56|0.17174
16:06:57|0.17174
16:06:58|0.17176
16:06:59|0.17176
16:07:00|0.17176
16:07:01|0.17178
16:07:02|0.17179
16:07:03|0.17179
16:07:04|0.17179
16:07:05|0.17179
16:07:06|0.17168
16:07:07|0.17153
16:07:08|0.17142
16:07:09|0.17156
16:07:10|0.17156
16:07:11|0.17156
16:07:12|0.17156
16:07:13|0.17156
16:07:14|0.17156
16:07:15|0.17153
16:07:17|0.17153
16:07:18|0.17153
16:07:20|0.17153
16:07:21|0.17153
16:07:22|0.17168
16:07:23|0.17153
16:07:24|0.17141
16:07:25|0.17151
16:07:26|0.17151
16:07:27|0.17146
16:07:28|0.17146
16:07:29|0.17146
16:07:30|0.17146
16:07:31|0.17146
16:07:33|0.17146
16:07:33|0.17146
16:07:35|0.1716
16:07:36|0.17146
16:07:37|0.17146
16:07:38|0.17152
16:07:39|0.17152
16:07:40|0.17152
16:07:41|0.17152
16:07:41|0.17135
16:07:43|0.17141
16:07:44|0.17166
16:07:45|0.17166
16:07:46|0.17166
16:07:47|0.1717
16:07:48|0.17171
16:07:49|0.17171
16:07:50|0.17171
16:07:51|0.17173
16:07:52|0.17173
16:07:53|0.1716
16:07:54|0.1716
16:07:55|0.1716
16:07:56|0.1716
16:07:57|0.17132
16:07:58|0.17149
16:07:59|0.1715
16:08:00|0.1715
16:08:01|0.17166
16:08:02|0.17166
16:08:03|0.17166
16:08:04|0.1714
16:08:05|0.1714
16:08:06|0.17128
16:08:07|0.17149
16:08:08|0.17132
16:08:09|0.17137
16:08:10|0.17137
16:08:11|0.17137
16:08:12|0.17125
16:08:13|0.17125
16:08:14|0.17125
16:08:15|0.17125
16:08:16|0.17125
16:08:17|0.17122
16:08:19|0.17122
16:08:19|0.17122
16:08:20|0.17122
16:08:21|0.17104
16:08:23|0.17102
16:08:24|0.17111
16:08:24|0.17107
16:08:26|0.17107
16:08:27|0.17107
16:08:27|0.17101
16:08:28|0.17101
16:08:29|0.171
16:08:30|0.17101
16:08:31|0.17101
16:08:32|0.17103
16:08:33|0.17103
16:08:34|0.17103
16:08:36|0.17103
16:08:36|0.17107
16:08:38|0.17107
16:08:38|0.17107
16:08:40|0.17107
16:08:40|0.17107
16:08:41|0.17091
16:08:43|0.17107
16:08:43|0.17107
16:08:44|0.17107
16:08:45|0.17107
16:08:46|0.17107
16:08:47|0.17107
16:08:49|0.17118
16:08:49|0.17118
16:08:50|0.17124
16:08:51|0.17123
16:08:53|0.17123
16:08:53|0.17123
16:08:54|0.17123
16:08:56|0.17123
16:08:56|0.17123
16:08:57|0.17123
16:08:58|0.17123
16:08:59|0.17123
16:09:02|0.17128
16:09:02|0.17125
16:09:03|0.17122
16:09:04|0.17122
16:09:05|0.17122
16:09:07|0.17122
16:09:08|0.17122
16:09:10|0.17122
16:09:11|0.17132
16:09:12|0.17134
16:09:13|0.17134
16:09:14|0.17134
16:09:15|0.17134
16:09:16|0.17134
16:09:17|0.17134
16:09:18|0.17134
16:09:20|0.17134
16:09:20|0.17141
16:09:22|0.17142
16:09:23|0.17142
16:09:24|0.17153
16:09:25|0.17158
16:09:26|0.17158
16:09:27|0.17158
16:09:28|0.17158
16:09:29|0.17158
16:09:30|0.17169
16:09:31|0.17169
16:09:33|0.17165
16:09:34|0.17165
16:09:35|0.17156
16:09:36|0.17156
16:09:37|0.17156
16:09:38|0.17149
16:09:39|0.17149
16:09:40|0.17149
16:09:41|0.17175
16:09:42|0.17175
16:09:43|0.17175
16:09:44|0.17169
16:09:45|0.17169
16:09:46|0.1718
16:09:47|0.1718
16:09:47|0.17156
16:09:49|0.1715
16:09:49|0.1715
16:09:51|0.1715
16:09:52|0.17146
16:09:53|0.17139
16:09:53|0.17139
16:09:55|0.17145
16:09:55|0.17145
16:09:56|0.17142
16:09:58|0.17142
16:09:59|0.17141
16:10:00|0.17133
16:10:01|0.17133
16:10:02|0.17133
16:10:03|0.17131
16:10:03|0.17131
16:10:05|0.17145
16:10:06|0.17145
16:10:07|0.17149
16:10:08|0.17149
16:10:09|0.17149
16:10:09|0.17153
16:10:10|0.1714
16:10:12|0.1714
16:10:12|0.1714
16:10:14|0.17124
16:10:14|0.17124
16:10:15|0.17124
16:10:17|0.17124
16:10:18|0.17124
16:10:18|0.17124
16:10:20|0.17124
16:10:22|0.17124
16:10:23|0.17124
16:10:24|0.17124
16:10:25|0.17125
16:10:26|0.17147
16:10:27|0.17147
16:10:28|0.17137
16:10:29|0.17137
16:10:30|0.17141
16:10:31|0.1714
16:10:32|0.1714
16:10:33|0.1714
16:10:34|0.17153
16:10:35|0.17153
16:10:36|0.17156
16:10:38|0.17159
16:10:38|0.17159
16:10:39|0.17159
16:10:41|0.17159
16:10:43|0.17156
16:10:44|0.17156
16:10:45|0.17162
16:10:46|0.17162
16:10:47|0.17162
16:10:48|0.17162
16:10:49|0.17176
16:10:50|0.17172
16:10:51|0.17172
16:10:52|0.17172
16:10:53|0.17172
16:10:53|0.17172
16:10:54|0.17172
16:10:56|0.17183
16:10:58|0.17183
16:10:59|0.17183
16:11:00|0.17159
16:11:00|0.17159
16:11:01|0.17159
16:11:02|0.17143
16:11:04|0.17139
16:11:05|0.17135
16:11:06|0.17135
16:11:07|0.17134
16:11:08|0.17125
16:11:09|0.17125
16:11:10|0.17115
16:11:11|0.17098
16:11:12|0.17111
16:11:13|0.17115
16:11:15|0.17115
16:11:16|0.17103
16:11:17|0.17117
16:11:18|0.17117
16:11:19|0.17114
16:11:20|0.17114
16:11:22|0.17107
16:11:23|0.17092
16:11:24|0.17091
16:11:25|0.17086
16:11:26|0.17086
16:11:27|0.17096
16:11:28|0.17096
16:11:30|0.17103
16:11:31|0.17103
16:11:32|0.17103
16:11:34|0.1711
16:11:34|0.17118
16:11:36|0.17135
16:11:36|0.17122
16:11:38|0.17122
16:11:38|0.17122
16:11:40|0.17128
16:11:40|0.17132
16:11:41|0.17132
16:11:42|0.17132
16:11:43|0.17126
16:11:45|0.17126
16:11:45|0.17126
16:11:47|0.17126
16:11:48|0.17126
16:11:48|0.17126
16:11:49|0.17114
16:11:50|0.17114
16:11:51|0.17114
16:11:52|0.17114
16:11:53|0.17114
16:11:54|0.17122
16:11:56|0.17122
16:11:57|0.17122
16:11:57|0.17122
16:11:59|0.17122
16:11:59|0.17122
16:12:00|0.17122
16:12:01|0.17122
16:12:02|0.17122
16:12:03|0.17122
16:12:04|0.17094
16:12:05|0.17095
16:12:06|0.17095
16:12:07|0.17095
16:12:08|0.17095
16:12:10|0.17095
16:12:10|0.17095
16:12:11|0.17095
16:12:13|0.17089
16:12:14|0.17092
16:12:15|0.17102
16:12:15|0.17103
16:12:17|0.17103
16:12:17|0.17103
16:12:18|0.17103
16:12:19|0.17112
16:12:20|0.17095
16:12:23|0.17095
16:12:23|0.17095
16:12:25|0.17095
16:12:26|0.17095
16:12:27|0.17096
16:12:28|0.17107
16:12:28|0.17107
16:12:30|0.17107
16:12:31|0.17107
16:12:32|0.17101
16:12:33|0.17087
16:12:34|0.17087
16:12:35|0.17087
16:12:36|0.17087
16:12:37|0.17082
16:12:38|0.17082
16:12:38|0.1707
16:12:40|0.17075
16:12:41|0.17056
16:12:42|0.17077
16:12:43|0.17077
16:12:44|0.17077
16:12:45|0.17091
16:12:46|0.17091
16:12:47|0.17084
16:12:48|0.1708
16:12:49|0.17084
16:12:50|0.17094
16:12:51|0.17094
16:12:53|0.17094
16:12:54|0.17094
16:12:55|0.17094
16:12:56|0.17099
16:12:57|0.17109
16:12:58|0.17109
16:12:59|0.17109
16:13:00|0.17099
16:13:01|0.17099
16:13:02|0.17099
16:13:03|0.17099
16:13:04|0.17103
16:13:06|0.17103
16:13:07|0.17103
16:13:08|0.17103
16:13:09|0.17103
16:13:10|0.17103
16:13:11|0.17103
16:13:12|0.17103
16:13:13|0.17103
16:13:14|0.17103
16:13:15|0.17103
16:13:16|0.17103
16:13:17|0.17103
16:13:19|0.17099
16:13:20|0.17074
16:13:20|0.17074
16:13:22|0.17074
16:13:24|0.17074
16:13:25|0.17074
16:13:26|0.17092
16:13:27|0.17092
16:13:28|0.17088
16:13:30|0.17089
16:13:31|0.17089
16:13:31|0.17089
16:13:32|0.17089
16:13:34|0.17089
16:13:34|0.17089
16:13:35|0.17085
16:13:36|0.17074
16:13:37|0.17074
16:13:39|0.17064
16:13:39|0.1707
16:13:41|0.1707
16:13:41|0.1707
16:13:43|0.1707
16:13:44|0.17075
16:13:44|0.17068
16:13:45|0.17072
16:13:46|0.17072
16:13:48|0.17078
16:13:48|0.17078
16:13:50|0.17078
16:13:50|0.17085
16:13:52|0.17078
16:13:53|0.17075
16:13:54|0.17055
16:13:54|0.17055
16:13:56|0.17055
16:13:57|0.1707
16:13:58|0.1707
16:13:59|0.1707
16:14:00|0.17065
16:14:01|0.17063
16:14:02|0.17073
16:14:03|0.17073
16:14:04|0.17066
16:14:05|0.17066
16:14:06|0.17066
16:14:06|0.17066
16:14:08|0.17073
16:14:09|0.17073
16:14:09|0.17068
16:14:11|0.17068
16:14:11|0.17068
16:14:13|0.1709
16:14:14|0.1709
16:14:14|0.1709
16:14:15|0.17085
16:14:16|0.17075
16:14:18|0.17075
16:14:19|0.17075
16:14:19|0.17078
16:14:21|0.17085
16:14:22|0.17085
16:14:22|0.17085
16:14:25|0.17068
16:14:26|0.17068
16:14:27|0.17068
16:14:28|0.17068
16:14:29|0.17068
16:14:30|0.17069
16:14:31|0.17069
16:14:32|0.17069
16:14:33|0.17083
16:14:34|0.17072
16:14:35|0.17072
16:14:36|0.17076
16:14:37|0.17069
16:14:38|0.17069
16:14:39|0.17052
16:14:40|0.17055
16:14:41|0.17055
16:14:42|0.17055
16:14:43|0.17055
16:14:44|0.17055
16:14:45|0.17054
16:14:46|0.17054
16:14:47|0.17054
16:14:48|0.17063
16:14:49|0.17063
16:14:50|0.17063
16:14:51|0.17074
16:14:52|0.17074
16:14:53|0.17074
16:14:54|0.17074
16:14:55|0.1707
16:14:56|0.17064
16:14:58|0.1705
16:14:59|0.1705
16:15:00|0.17045
16:15:01|0.17045
16:15:01|0.17047
16:15:03|0.17042
16:15:04|0.17041
16:15:05|0.17011
16:15:06|0.17028
16:15:07|0.17018
16:15:08|0.17011
16:15:09|0.17001
16:15:09|0.17011
16:15:11|0.16998
16:15:12|0.17021
16:15:12|0.16999
16:15:13|0.16999
16:15:15|0.16999
16:15:16|0.17028
16:15:16|0.1703
16:15:17|0.1703
16:15:19|0.17044
16:15:20|0.17044
16:15:21|0.1703
16:15:22|0.1703
16:15:23|0.17018
16:15:24|0.17018
16:15:26|0.17018
16:15:27|0.17018
16:15:29|0.17037
16:15:30|0.17035
16:15:31|0.17044
16:15:31|0.17047
16:15:32|0.17046
16:15:33|0.17058
16:15:34|0.17058
16:15:35|0.17064
16:15:36|0.17063
16:15:37|0.17063
16:15:38|0.17058
16:15:40|0.17058
16:15:40|0.17061
16:15:41|0.17049
16:15:42|0.17049
16:15:43|0.17038
16:15:44|0.17038
16:15:45|0.17052
16:15:46|0.17052
16:15:47|0.17044
16:15:48|0.17044
16:15:49|0.17044
16:15:50|0.17044
16:15:51|0.17044
16:15:52|0.17044
16:15:53|0.17044
16:15:54|0.17044
16:15:55|0.17044
16:15:56|0.17044
16:15:57|0.17057
16:15:58|0.17057
16:15:59|0.17057
16:16:00|0.17057
16:16:01|0.17057
16:16:02|0.17057
16:16:03|0.17057
16:16:04|0.17057
16:16:05|0.1707
16:16:07|0.17076
16:16:08|0.17079
16:16:09|0.17079
16:16:10|0.17033
16:16:11|0.17033
16:16:13|0.17033
16:16:13|0.17076
16:16:15|0.17076
16:16:16|0.17061
16:16:16|0.17061
16:16:18|0.17061
16:16:19|0.17061
16:16:20|0.17061
16:16:21|0.17056
16:16:22|0.17045
16:16:23|0.17041
16:16:24|0.17036
16:16:25|0.17039
16:16:27|0.17051
16:16:27|0.17051
16:16:29|0.17051
16:16:30|0.17051
16:16:31|0.17051
16:16:32|0.17053
16:16:32|0.17077
16:16:34|0.17084
16:16:35|0.1708
16:16:36|0.1708
16:16:37|0.1708
16:16:38|0.17074
16:16:39|0.17074
16:16:40|0.17074
16:16:41|0.17064
16:16:42|0.17061
16:16:43|0.17054
16:16:44|0.17055
16:16:45|0.17055
16:16:46|0.17062
16:16:47|0.17062
16:16:48|0.17062
16:16:49|0.17062
16:16:50|0.17055
16:16:51|0.17055
16:16:52|0.17055
16:16:53|0.17055
16:16:54|0.17055
16:16:55|0.17055
16:16:56|0.17055
16:16:57|0.17055
16:16:58|0.17055
16:16:59|0.17055
16:17:00|0.17062
16:17:01|0.17062
16:17:02|0.17062
16:17:03|0.17057
16:17:04|0.17057
16:17:05|0.17057
16:17:06|0.17057
16:17:07|0.17066
16:17:08|0.17077
16:17:09|0.17077
16:17:10|0.17077
16:17:11|0.17077
16:17:13|0.17077
16:17:14|0.17077
16:17:15|0.17077
16:17:15|0.17077
16:17:17|0.17066
16:17:18|0.17055
16:17:18|0.17053
16:17:19|0.17045
16:17:21|0.17045
16:17:22|0.17058
16:17:22|0.17058
16:17:24|0.17055
16:17:24|0.17042
16:17:26|0.17047
16:17:28|0.17057
16:17:29|0.17061
16:17:31|0.17061
16:17:32|0.17045
16:17:33|0.17045
16:17:34|0.17045
16:17:35|0.17034
16:17:36|0.17034
16:17:37|0.17034
16:17:38|0.17034
16:17:39|0.17032
16:17:40|0.17032
16:17:41|0.17032
16:17:42|0.17041
16:17:43|0.17041
16:17:44|0.17043
16:17:45|0.17048
16:17:46|0.17059
16:17:47|0.17063
16:17:48|0.17063
16:17:49|0.17071
16:17:50|0.17071
16:17:51|0.17071
16:17:52|0.17061
16:17:53|0.17061
16:17:54|0.17061
16:17:55|0.17064
16:17:56|0.17068
16:17:57|0.17068
16:17:58|0.17068
16:17:59|0.1707
16:18:00|0.17073
16:18:01|0.17073
16:18:02|0.17073
16:18:03|0.17073
16:18:04|0.1706
16:18:05|0.1706
16:18:06|0.1706
16:18:07|0.1706
16:18:08|0.1706
16:18:09|0.17073
16:18:10|0.17073
16:18:12|0.17067
16:18:13|0.17067
16:18:14|0.17067
16:18:15|0.17067
16:18:16|0.17067
16:18:17|0.17072
16:18:18|0.17072
16:18:19|0.17072
16:18:20|0.17072
16:18:21|0.17072
16:18:22|0.17072
16:18:23|0.17072
16:18:24|0.17072
16:18:25|0.17072
16:18:26|0.17072
16:18:27|0.17072
16:18:29|0.17081
16:18:29|0.17081
16:18:31|0.17081
16:18:32|0.17081
16:18:33|0.17081
16:18:34|0.17081
16:18:35|0.17079
16:18:36|0.17079
16:18:37|0.17079
16:18:38|0.17079
16:18:39|0.17083
16:18:40|0.17084
16:18:41|0.1709
16:18:42|0.17096
16:18:43|0.1709
16:18:44|0.1709
16:18:44|0.1709
16:18:46|0.1709
16:18:47|0.1709
16:18:48|0.1709
16:18:49|0.17066
16:18:50|0.17066
16:18:51|0.17066
16:18:52|0.17066
16:18:53|0.17066
16:18:54|0.17066
16:18:54|0.17066
16:18:55|0.17074
16:18:57|0.17074
16:18:58|0.17074
16:18:58|0.17074
16:19:00|0.17066
16:19:01|0.17047
16:19:01|0.17047
16:19:03|0.17047
16:19:03|0.17047
16:19:05|0.17047
16:19:05|0.17047
16:19:07|0.17047
16:19:07|0.17047
16:19:09|0.17047
16:19:10|0.17047
16:19:11|0.17052
16:19:12|0.17052
16:19:13|0.17042
16:19:14|0.17042
16:19:15|0.17044
16:19:15|0.17044
16:19:17|0.17038
16:19:18|0.17038
16:19:19|0.17056
16:19:20|0.17036
16:19:21|0.17036
16:19:22|0.17036
16:19:23|0.17043
16:19:24|0.17043
16:19:25|0.17043
16:19:25|0.17043
16:19:27|0.17043
16:19:28|0.17043
16:19:30|0.17043
16:19:31|0.17043
16:19:32|0.17048
16:19:33|0.17048
16:19:34|0.17048
16:19:36|0.17048
16:19:37|0.17061
16:19:38|0.17061
16:19:39|0.17061
16:19:40|0.17061
16:19:41|0.17061
16:19:41|0.17066
16:19:43|0.17066
16:19:44|0.17066
16:19:45|0.17066
16:19:47|0.17063
16:19:47|0.17065
16:19:48|0.17065
16:19:49|0.17063
16:19:50|0.17066
16:19:52|0.17057
16:19:53|0.1706
16:19:53|0.17061
16:19:54|0.17061
16:19:55|0.17063
16:19:57|0.17063
16:19:57|0.17063
16:19:59|0.17063
16:19:59|0.1706
16:20:00|0.1706
16:20:01|0.17059
16:20:03|0.17059
16:20:03|0.17043
16:20:05|0.17043
16:20:06|0.17043
16:20:06|0.17045
16:20:07|0.17043
16:20:08|0.17043
16:20:09|0.1705
16:20:10|0.1705
16:20:11|0.17045
16:20:12|0.1705
16:20:13|0.17044
16:20:14|0.17044
16:20:15|0.17042
16:20:17|0.17042
16:20:18|0.17042
16:20:18|0.17042
16:20:20|0.17028
16:20:21|0.17028
16:20:21|0.17046
16:20:23|0.17046
16:20:24|0.1705
16:20:24|0.1705
16:20:25|0.1705
16:20:26|0.1705
16:20:28|0.1705
16:20:28|0.1706
16:20:31|0.1706
16:20:31|0.17067
16:20:32|0.17067
16:20:34|0.17069
16:20:35|0.17069
16:20:36|0.17079
16:20:37|0.17075
16:20:38|0.17075
16:20:39|0.17074
16:20:40|0.17074
16:20:41|0.17074
16:20:42|0.17074
16:20:43|0.17071
16:20:44|0.17071
16:20:45|0.17071
16:20:46|0.17071
16:20:47|0.17071
16:20:48|0.17085
16:20:49|0.17077
16:20:51|0.17079
16:20:51|0.17079
16:20:53|0.1709
16:20:54|0.1709
16:20:54|0.17096
16:20:56|0.17096
16:20:57|0.17096
16:20:57|0.17096
16:20:58|0.17096
16:20:59|0.17096
16:21:00|0.1709
16:21:01|0.17096
16:21:03|0.17096
16:21:03|0.17111
16:21:04|0.17106
16:21:05|0.17106
16:21:06|0.17096
16:21:08|0.17096
16:21:08|0.17087
16:21:10|0.17087
16:21:10|0.17087
16:21:12|0.17087
16:21:12|0.17087
16:21:13|0.17087
16:21:15|0.17078
16:21:16|0.17078
16:21:17|0.17085
16:21:18|0.17085
16:21:19|0.17085
16:21:20|0.17085
16:21:21|0.17085
16:21:22|0.17085
16:21:23|0.17085
16:21:24|0.17072
16:21:25|0.17073
16:21:26|0.17073
16:21:27|0.17073
16:21:28|0.17073
16:21:29|0.17076
16:21:31|0.17078
16:21:33|0.17078
16:21:34|0.17081
16:21:35|0.17081
16:21:37|0.17081
16:21:38|0.17081
16:21:39|0.17086
16:21:40|0.17086
16:21:41|0.17086
16:21:42|0.17096
16:21:43|0.17096
16:21:44|0.17084
16:21:45|0.17086
16:21:46|0.17086
16:21:47|0.17086
16:21:48|0.17086
16:21:49|0.1708
16:21:50|0.1708
16:21:51|0.1708
16:21:52|0.1708
16:21:53|0.1708
16:21:54|0.17086
16:21:55|0.1709
16:21:56|0.1709
16:21:57|0.1709
16:21:58|0.1709
16:21:59|0.1709
16:22:00|0.1709
16:22:01|0.1709
16:22:02|0.17102
16:22:03|0.17102
16:22:04|0.17102
16:22:05|0.17102
16:22:06|0.17108
16:22:07|0.17111
16:22:08|0.17105
16:22:09|0.17105
16:22:10|0.171
16:22:11|0.171
16:22:12|0.17096
16:22:13|0.17096
16:22:14|0.17096
16:22:15|0.17096
16:22:16|0.17096
16:22:18|0.17096
16:22:19|0.17096
16:22:19|0.17099
16:22:21|0.17103
16:22:23|0.17102
16:22:24|0.17102
16:22:25|0.17092
16:22:25|0.17091
16:22:27|0.17091
16:22:27|0.17091
16:22:29|0.17091
16:22:29|0.17091
16:22:30|0.17091
16:22:32|0.17091
16:22:33|0.1709
16:22:34|0.1709
16:22:35|0.1709
16:22:37|0.1709
16:22:38|0.1709
16:22:39|0.1708
16:22:40|0.1708
16:22:41|0.1708
16:22:41|0.1708
16:22:43|0.1708
16:22:44|0.1708
16:22:46|0.1708
16:22:46|0.1708
16:22:48|0.1708
16:22:49|0.1708
16:22:49|0.171
16:22:50|0.171
16:22:51|0.17107
16:22:52|0.17107
16:22:53|0.17107
16:22:55|0.17107
16:22:56|0.17106
16:22:57|0.17112
16:22:58|0.17113
16:22:59|0.17115
16:23:00|0.17115
16:23:01|0.17116
16:23:02|0.17113
16:23:03|0.17113
16:23:04|0.17113
16:23:05|0.17097
16:23:06|0.17097
16:23:07|0.17097
16:23:08|0.17097
16:23:09|0.17097
16:23:10|0.17097
16:23:11|0.17097
16:23:12|0.17106
16:23:13|0.17085
16:23:14|0.17085
16:23:15|0.17085
16:23:16|0.17105
16:23:17|0.17105
16:23:18|0.17105
16:23:19|0.17105
16:23:20|0.17105
16:23:21|0.17105
16:23:22|0.17105
16:23:23|0.17104
16:23:24|0.17104
16:23:25|0.17104
16:23:26|0.17104
16:23:27|0.17104
16:23:28|0.17104
16:23:29|0.17104
16:23:30|0.17104
16:23:31|0.17104
16:23:32|0.17104
16:23:33|0.17117
16:23:35|0.17117
16:23:37|0.17118
16:23:37|0.17118
16:23:38|0.17118
16:23:40|0.17118
16:23:40|0.17118
16:23:41|0.17118
16:23:42|0.17113
16:23:44|0.17113
16:23:44|0.17113
16:23:45|0.17113
16:23:46|0.17111
16:23:48|0.1712
16:23:48|0.1712
16:23:50|0.1712
16:23:51|0.1712
16:23:52|0.1712
16:23:53|0.1712
16:23:55|0.17123
16:23:56|0.17129
16:23:57|0.17129
16:23:58|0.1712
16:23:58|0.1712
16:24:00|0.17119
16:24:02|0.17119
16:24:02|0.17119
16:24:03|0.17119
16:24:04|0.17133
16:24:05|0.17133
16:24:06|0.17134
16:24:08|0.17135
16:24:09|0.1714
16:24:10|0.17135
16:24:11|0.1714
16:24:12|0.17142
16:24:13|0.17142
16:24:14|0.17142
16:24:15|0.17142
16:24:16|0.1715
16:24:18|0.17148
16:24:20|0.1715
16:24:20|0.17142
16:24:21|0.1714
16:24:23|0.17129
16:24:24|0.1713
16:24:25|0.1713
16:24:26|0.17139
16:24:27|0.17139
16:24:28|0.17139
16:24:29|0.17139
16:24:30|0.17143
16:24:31|0.17143
16:24:32|0.17143
16:24:34|0.17135
16:24:36|0.17135
16:24:36|0.17135
16:24:38|0.17135
16:24:39|0.17135
16:24:40|0.17133
16:24:41|0.17133
16:24:42|0.17133
16:24:43|0.17133
16:24:44|0.17133
16:24:45|0.17133
16:24:47|0.17133
16:24:48|0.1714
16:24:48|0.17139
16:24:50|0.17139
16:24:51|0.17139
16:24:52|0.17139
16:24:53|0.17141
16:24:54|0.17143
16:24:55|0.17143
16:24:56|0.17149
16:24:57|0.17149
16:24:57|0.17149
16:24:59|0.17143
16:25:00|0.17145
16:25:01|0.17144
16:25:02|0.17144
16:25:03|0.1715
16:25:04|0.1715
16:25:05|0.17152
16:25:06|0.17156
16:25:07|0.17153
16:25:07|0.17163
16:25:08|0.17163
16:25:10|0.17163
16:25:11|0.17163
16:25:12|0.17163
16:25:13|0.17163
16:25:14|0.17163
16:25:15|0.17156
16:25:16|0.17156
16:25:17|0.17156
16:25:18|0.17156
16:25:18|0.17156
16:25:20|0.17156
16:25:20|0.17157
16:25:22|0.17157
16:25:23|0.1716
16:25:23|0.17151
16:25:24|0.17151
16:25:26|0.17151
16:25:27|0.17151
16:25:28|0.17154
16:25:29|0.17154
16:25:30|0.17152
16:25:32|0.17152
16:25:32|0.17152
16:25:33|0.17152
16:25:35|0.17158
16:25:37|0.17158
16:25:38|0.17158
16:25:38|0.17158
16:25:40|0.17158
16:25:41|0.17158
16:25:42|0.17158
16:25:44|0.17158
16:25:44|0.17158
16:25:45|0.17165
16:25:46|0.17176
16:25:48|0.17176
16:25:48|0.17176
16:25:49|0.17179
16:25:50|0.17179
16:25:51|0.17179
16:25:52|0.17186
16:25:54|0.17186
16:25:54|0.17185
16:25:55|0.17185
16:25:57|0.17174
16:25:58|0.17173
16:25:59|0.17179
16:26:00|0.17182
16:26:01|0.17182
16:26:02|0.17182
16:26:03|0.17182
16:26:04|0.17182
16:26:05|0.17192
16:26:06|0.17192
16:26:08|0.17196
16:26:08|0.17196
16:26:09|0.17196
16:26:10|0.17196
16:26:11|0.17184
16:26:12|0.17184
16:26:14|0.17183
16:26:15|0.17183
16:26:16|0.17183
16:26:16|0.17183
16:26:17|0.17183
16:26:18|0.17183
16:26:19|0.17183
16:26:21|0.17183
16:26:22|0.17183
16:26:23|0.17183
16:26:23|0.1719
16:26:25|0.1718
16:26:27|0.17174
16:26:28|0.17174
16:26:28|0.17174
16:26:29|0.17174
16:26:31|0.17174
16:26:32|0.17174
16:26:33|0.17173
16:26:34|0.17173
16:26:35|0.17173
16:26:37|0.17172
16:26:38|0.17172
16:26:38|0.17172
16:26:41|0.17168
16:26:41|0.17168
16:26:42|0.17168
16:26:43|0.1718
16:26:45|0.17176
16:26:45|0.17179
16:26:46|0.17179
16:26:47|0.17179
16:26:48|0.17179
16:26:49|0.1717
16:26:50|0.1717
16:26:52|0.1717
16:26:52|0.1717
16:26:53|0.17174
16:26:54|0.17174
16:26:56|0.17165
16:26:56|0.17165
16:26:59|0.17165
16:26:59|0.17174
16:27:00|0.17174
16:27:01|0.17174
16:27:02|0.17174
16:27:03|0.17174
16:27:04|0.17174
16:27:05|0.17174
16:27:06|0.17182
16:27:07|0.17186
16:27:08|0.1719
16:27:09|0.17165
16:27:10|0.17165
16:27:11|0.17165
16:27:12|0.17165
16:27:13|0.17165
16:27:15|0.17165
16:27:16|0.17174
16:27:17|0.17178
16:27:18|0.17178
16:27:20|0.17179
16:27:20|0.17179
16:27:23|0.17179
16:27:24|0.17179
16:27:24|0.17179
16:27:26|0.17179
16:27:28|0.17187
16:27:28|0.17172
16:27:29|0.17172
16:27:31|0.17172
16:27:31|0.1719
16:27:32|0.1718
16:27:33|0.17201
16:27:34|0.17201
16:27:35|0.17201
16:27:36|0.17201
16:27:37|0.17201
16:27:38|0.17201
16:27:39|0.17201
16:27:40|0.17194
16:27:41|0.17194
16:27:42|0.17194
16:27:43|0.17194
16:27:44|0.17194
16:27:45|0.17194
16:27:46|0.17194
16:27:47|0.17179
16:27:48|0.17179
16:27:49|0.17174
16:27:50|0.17174
16:27:51|0.17171
16:27:53|0.17177
16:27:53|0.17177
16:27:54|0.17177
16:27:55|0.17177
16:27:56|0.17177
16:27:57|0.17163
16:27:58|0.1716
16:27:59|0.17164
16:28:00|0.17168
16:28:01|0.17168
16:28:02|0.17174
16:28:03|0.17174
16:28:04|0.17174
16:28:05|0.17164
16:28:06|0.17165
16:28:07|0.17165
16:28:08|0.17165
16:28:09|0.17165
16:28:11|0.17161
16:28:12|0.17161
16:28:13|0.17161
16:28:14|0.17161
16:28:15|0.17164
16:28:16|0.17164
16:28:17|0.17164
16:28:18|0.17164
16:28:19|0.17164
16:28:21|0.17164
16:28:22|0.17164
16:28:23|0.17171
16:28:24|0.17171
16:28:25|0.17184
16:28:26|0.17177
16:28:27|0.17177
16:28:28|0.17184
16:28:29|0.17184
16:28:30|0.17169
16:28:31|0.17185
16:28:32|0.17181
16:28:33|0.17192
16:28:34|0.17192
16:28:35|0.17192
16:28:36|0.17192
16:28:37|0.17192
16:28:38|0.17192
16:28:39|0.17197
16:28:41|0.17189
16:28:41|0.1717
16:28:42|0.1717
16:28:45|0.1717
16:28:46|0.17209
16:28:46|0.17208
16:28:47|0.17208
16:28:49|0.17208
16:28:50|0.17226
16:28:51|0.17212
16:28:52|0.17212
16:28:53|0.17212
16:28:54|0.17223
16:28:54|0.17208
16:28:56|0.17215
16:28:57|0.17201
16:28:57|0.17201
16:28:58|0.17201
16:29:00|0.17201
16:29:01|0.17201
16:29:02|0.17201
16:29:03|0.17201
16:29:04|0.17201
16:29:06|0.17192
16:29:06|0.17202
16:29:07|0.17202
16:29:08|0.17202
16:29:10|0.17218
16:29:10|0.17218
16:29:12|0.17212
16:29:12|0.17212
16:29:13|0.17212
16:29:14|0.17213
16:29:16|0.17213
16:29:16|0.17213
16:29:17|0.17208
16:29:18|0.17212
16:29:19|0.17212
16:29:20|0.17212
16:29:21|0.17214
16:29:23|0.17217
16:29:24|0.17217
16:29:25|0.17217
16:29:26|0.17217
16:29:27|0.172
16:29:28|0.172
16:29:29|0.1721
16:29:30|0.1721
16:29:31|0.1721
16:29:32|0.1721
16:29:33|0.1721
16:29:34|0.1721
16:29:35|0.1721
16:29:36|0.1721
16:29:37|0.17208
16:29:38|0.17208
16:29:40|0.17208
16:29:41|0.17208
16:29:42|0.17208
16:29:42|0.17215
16:29:45|0.17215
16:29:46|0.17218
16:29:47|0.17225
16:29:47|0.17219
16:29:49|0.17219
16:29:49|0.17219
16:29:50|0.17218
16:29:51|0.17218
16:29:52|0.1722
16:29:54|0.17221
16:29:55|0.17221
16:29:56|0.17221
16:29:57|0.17221
16:29:58|0.17221
16:29:59|0.17221
16:30:00|0.17221
16:30:01|0.17216
16:30:02|0.17223
16:30:03|0.17223
16:30:04|0.17223
16:30:05|0.17233
16:30:07|0.17233
16:30:08|0.17236
16:30:10|0.1723
16:30:11|0.17232
16:30:12|0.17236
16:30:13|0.17236
16:30:15|0.17228
16:30:15|0.17227
16:30:16|0.17226
16:30:17|0.17226
16:30:18|0.17227
16:30:19|0.17234
16:30:20|0.17238
16:30:22|0.17235
16:30:24|0.17242
16:30:25|0.17236
16:30:26|0.17242
16:30:27|0.17242
16:30:29|0.17242
16:30:30|0.17229
16:30:30|0.17231
16:30:31|0.17231
16:30:32|0.17231
16:30:33|0.17231
16:30:35|0.17231
16:30:35|0.17231
16:30:37|0.17231
16:30:37|0.17231
16:30:38|0.17231
16:30:39|0.17231
16:30:42|0.17241
16:30:42|0.1723
16:30:43|0.17239
16:30:44|0.17239
16:30:45|0.17239
16:30:46|0.17239
16:30:47|0.17239
16:30:49|0.17235
16:30:49|0.17218
16:30:50|0.17218
16:30:51|0.17218
16:30:52|0.17241
16:30:53|0.17239
16:30:54|0.17238
16:30:56|0.17229
16:30:56|0.17233
16:30:58|0.17233
16:30:58|0.17223
16:30:59|0.17223
16:31:01|0.17223
16:31:01|0.17223
16:31:02|0.17223
16:31:03|0.17238
16:31:05|0.17238
16:31:06|0.17238
16:31:07|0.17238
16:31:09|0.17229
16:31:09|0.17229
16:31:10|0.17232
16:31:12|0.17216
16:31:13|0.17217
16:31:14|0.17219
16:31:15|0.17219
16:31:16|0.17217
16:31:17|0.17218
16:31:18|0.17214
16:31:19|0.17214
16:31:20|0.17214
16:31:21|0.17214
16:31:22|0.17214
16:31:23|0.17217
16:31:25|0.17217
16:31:26|0.1722
16:31:27|0.1722
16:31:28|0.1722
16:31:28|0.1722
16:31:31|0.1722
16:31:32|0.172
16:31:32|0.17197
16:31:33|0.17194
16:31:34|0.17178
16:31:36|0.17184
16:31:37|0.17189
16:31:37|0.17189
16:31:39|0.17195
16:31:39|0.17195
16:31:40|0.17195
16:31:43|0.17195
16:31:43|0.17195
16:31:44|0.17195
16:31:45|0.17194
16:31:46|0.172
16:31:47|0.17202
16:31:49|0.17202
16:31:50|0.17202
16:31:51|0.17191
16:31:52|0.17191
16:31:53|0.17192
16:31:54|0.17192
16:31:55|0.17193
16:31:56|0.17192
16:31:57|0.17203
16:31:58|0.17203
16:31:59|0.17203
16:32:00|0.17207
16:32:02|0.17207
16:32:02|0.17207
16:32:03|0.17207
16:32:04|0.17225
16:32:05|0.17225
16:32:06|0.17221
16:32:07|0.17221
16:32:08|0.1722
16:32:09|0.1722
16:32:11|0.17222
16:32:11|0.17222
16:32:13|0.17222
16:32:14|0.17219
16:32:15|0.1722
16:32:15|0.1722
16:32:18|0.17225
16:32:19|0.17231
16:32:19|0.17231
16:32:21|0.17225
16:32:22|0.17225
16:32:23|0.17225
16:32:24|0.17225
16:32:25|0.17229
16:32:26|0.17229
16:32:27|0.17229
16:32:28|0.17229
16:32:29|0.17229
16:32:30|0.1722
16:32:31|0.17221
16:32:32|0.17229
16:32:33|0.17231
16:32:35|0.17231
16:32:36|0.17221
16:32:37|0.17223
16:32:38|0.17223
16:32:39|0.17223
16:32:40|0.17223
16:32:41|0.17231
16:32:42|0.17238
16:32:43|0.1723
16:32:44|0.1723
16:32:45|0.17223
16:32:46|0.17223
16:32:47|0.17223
16:32:48|0.17211
16:32:49|0.17203
16:32:50|0.1722
16:32:50|0.17209
16:32:52|0.17218
16:32:53|0.17218
16:32:54|0.17218
16:32:55|0.17218
16:32:56|0.17218
16:32:57|0.17213
16:32:58|0.17218
16:32:59|0.17222
16:33:00|0.17222
16:33:01|0.17222
16:33:02|0.17222
16:33:03|0.17222
16:33:04|0.17222
16:33:05|0.17222
16:33:06|0.17222
16:33:08|0.17214
16:33:10|0.17191
16:33:11|0.1719
16:33:13|0.1719
16:33:14|0.17181
16:33:16|0.1718
16:33:17|0.1718
16:33:17|0.17187
16:33:19|0.17184
16:33:19|0.17176
16:33:21|0.17178
16:33:22|0.17185
16:33:23|0.17181
16:33:24|0.1719
16:33:25|0.17188
16:33:27|0.17188
16:33:28|0.17188
16:33:29|0.1719
16:33:30|0.1719
16:33:31|0.17193
16:33:32|0.17193
16:33:33|0.17193
16:33:34|0.17193
16:33:35|0.17193
16:33:36|0.17195
16:33:37|0.17195
16:33:38|0.17195
16:33:39|0.17182
16:33:40|0.17182
16:33:41|0.17182
16:33:42|0.17195
16:33:43|0.17186
16:33:45|0.17186
16:33:46|0.17187
16:33:46|0.17187
16:33:48|0.17205
16:33:49|0.17205
16:33:50|0.17205
16:33:51|0.17205
16:33:52|0.17187
16:33:53|0.17187
16:33:55|0.17187
16:33:55|0.17187
16:33:56|0.17207
16:33:57|0.17207
16:33:59|0.1721
16:33:59|0.1721
16:34:00|0.17221
16:34:02|0.1723
16:34:02|0.17234
16:34:03|0.17234
16:34:05|0.1723
16:34:07|0.17243
16:34:07|0.17271
16:34:08|0.17271
16:34:10|0.17279
16:34:11|0.17272
16:34:12|0.17289
16:34:13|0.17281
16:34:14|0.17281
16:34:15|0.17281
16:34:16|0.17281
16:34:18|0.1728
16:34:19|0.1728
16:34:20|0.17298
16:34:21|0.173
16:34:22|0.173
16:34:23|0.17292
16:34:24|0.1729
16:34:25|0.1729
16:34:26|0.1729
16:34:27|0.1729
16:34:27|0.173
16:34:28|0.17282
16:34:30|0.17292
16:34:31|0.17299
16:34:32|0.17299
16:34:33|0.17307
16:34:34|0.17307
16:34:35|0.17303
16:34:36|0.17303
16:34:37|0.17303
16:34:38|0.17303
16:34:39|0.17277
16:34:40|0.17277
16:34:41|0.17303
16:34:42|0.17303
16:34:43|0.17303
16:34:44|0.17307
16:34:45|0.17307
16:34:46|0.1729
16:34:47|0.17304
16:34:48|0.173
16:34:49|0.173
16:34:50|0.17295
16:34:51|0.17303
16:34:52|0.17303
16:34:53|0.17303
16:34:54|0.17303
16:34:55|0.17291
16:34:56|0.17286
16:34:57|0.1728
16:34:58|0.17277
16:34:59|0.17277
16:35:00|0.17277
16:35:01|0.17277
16:35:02|0.17291
16:35:03|0.17287
16:35:04|0.17287
16:35:05|0.17287
16:35:06|0.17287
16:35:08|0.17297
16:35:09|0.173
16:35:11|0.173
16:35:12|0.17285
16:35:14|0.173
16:35:14|0.17279
16:35:15|0.17277
16:35:16|0.17277
16:35:17|0.17277
16:35:19|0.17286
16:35:20|0.17279
16:35:21|0.17279
16:35:22|0.17279
16:35:23|0.17279
16:35:24|0.17279
16:35:25|0.17288
16:35:26|0.17288
16:35:27|0.17288
16:35:29|0.17281
16:35:30|0.17281
16:35:31|0.17281
16:35:32|0.17279
16:35:34|0.17278
16:35:34|0.17278
16:35:35|0.17278
16:35:36|0.17268
16:35:37|0.17277
16:35:39|0.17273
16:35:41|0.17274
16:35:41|0.1727
16:35:42|0.17268
16:35:43|0.17263
16:35:44|0.17265
16:35:45|0.17255
16:35:47|0.17255
16:35:47|0.17255
16:35:48|0.17255
16:35:50|0.17252
16:35:51|0.17252
16:35:52|0.17272
16:35:53|0.17272
16:35:54|0.17272
16:35:55|0.17272
16:35:56|0.17272
16:35:57|0.17272
16:35:58|0.17272
16:35:59|0.17272
16:36:00|0.17272
16:36:01|0.17272
16:36:02|0.17272
16:36:03|0.17273
16:36:04|0.17261
16:36:05|0.1725
16:36:06|0.1725
16:36:07|0.1725
16:36:08|0.1725
16:36:09|0.1725
16:36:10|0.1725
16:36:11|0.17261
16:36:13|0.17245
16:36:14|0.1725
16:36:15|0.1725
16:36:15|0.17239
16:36:17|0.17247
16:36:18|0.17247
16:36:19|0.17247
16:36:20|0.17258
16:36:21|0.17257
16:36:22|0.17243
16:36:23|0.17243
16:36:23|0.17243
16:36:25|0.17243
16:36:26|0.17248
16:36:27|0.17248
16:36:28|0.1726
16:36:29|0.1726
16:36:30|0.1726
16:36:31|0.1725
16:36:32|0.1725
16:36:33|0.17228
16:36:34|0.17228
16:36:34|0.17247
16:36:35|0.17244
16:36:36|0.17234
16:36:38|0.17234
16:36:39|0.17244
16:36:40|0.17244
16:36:41|0.17244
16:36:42|0.17244
16:36:42|0.17258
16:36:44|0.17253
16:36:45|0.17253
16:36:46|0.17253
16:36:47|0.17255
16:36:47|0.1725
16:36:49|0.17244
16:36:50|0.17249
16:36:51|0.17249
16:36:52|0.17249
16:36:52|0.17249
16:36:53|0.17249
16:36:54|0.17247
16:36:56|0.17247
16:36:57|0.17247
16:36:58|0.17246
16:36:59|0.17246
16:37:00|0.17246
16:37:01|0.17246
16:37:01|0.17246
16:37:03|0.17269
16:37:04|0.17271
16:37:06|0.17271
16:37:07|0.17271
16:37:07|0.17271
16:37:08|0.17269
16:37:09|0.17269
16:37:10|0.17244
16:37:12|0.17244
16:37:14|0.17267
16:37:14|0.17267
16:37:15|0.17269
16:37:17|0.17268
16:37:17|0.17272
16:37:19|0.17274
16:37:19|0.17311
16:37:21|0.17311
16:37:22|0.17284
16:37:23|0.17284
16:37:23|0.1729
16:37:25|0.1729
16:37:25|0.1729
16:37:27|0.1729
16:37:28|0.1729
16:37:29|0.17267
16:37:30|0.17278
16:37:31|0.17278
16:37:32|0.17269
16:37:33|0.17269
16:37:33|0.17262
16:37:34|0.17261
16:37:36|0.17256
16:37:36|0.17243
16:37:37|0.17243
16:37:38|0.17243
16:37:40|0.17243
16:37:40|0.17243
16:37:42|0.17243
16:37:42|0.17243
16:37:45|0.1723
16:37:45|0.17222
16:37:46|0.17225
16:37:48|0.17228
16:37:49|0.17225
16:37:50|0.17225
16:37:51|0.17225
16:37:53|0.17219
16:37:53|0.1722
16:37:54|0.17228
16:37:55|0.17227
16:37:57|0.17227
16:37:57|0.17219
16:37:58|0.17219
16:37:59|0.17232
16:38:01|0.17218
16:38:02|0.17228
16:38:02|0.17228
16:38:03|0.17228
16:38:05|0.17231
16:38:06|0.17213
16:38:07|0.17197
16:38:08|0.17197
16:38:09|0.17199
16:38:10|0.17199
16:38:11|0.17209
16:38:12|0.1721
16:38:13|0.1721
16:38:14|0.17201
16:38:15|0.17204
16:38:17|0.17188
16:38:18|0.17188
16:38:19|0.172
16:38:21|0.17206
16:38:23|0.17201
16:38:23|0.17201
16:38:24|0.17201
16:38:25|0.17204
16:38:26|0.17207
16:38:27|0.17207
16:38:28|0.17207
16:38:29|0.17248
16:38:30|0.17241
16:38:31|0.17229
16:38:32|0.17229
16:38:33|0.17233
16:38:34|0.17233
16:38:36|0.17233
16:38:36|0.17247
16:38:38|0.1725
16:38:38|0.1725
16:38:39|0.1725
16:38:40|0.17244
16:38:41|0.17257
16:38:42|0.17257
16:38:43|0.17257
16:38:45|0.17244
16:38:45|0.17244
16:38:46|0.17244
16:38:47|0.17244
16:38:48|0.17244
16:38:49|0.17236
16:38:50|0.17236
16:38:51|0.17243
16:38:52|0.17243
16:38:53|0.17248
16:38:54|0.17252
16:38:55|0.17242
16:38:56|0.17242
16:38:58|0.17249
16:38:58|0.1725
16:38:59|0.17256
16:39:00|0.17256
16:39:01|0.17255
16:39:02|0.17255
16:39:03|0.17255
16:39:04|0.1726
16:39:05|0.17257
16:39:07|0.17261
16:39:07|0.17254
16:39:08|0.17263
16:39:09|0.17263
16:39:10|0.1726
16:39:11|0.1726
16:39:12|0.17262
16:39:13|0.17262
16:39:15|0.17264
16:39:17|0.17264
16:39:18|0.17264
16:39:19|0.1727
16:39:20|0.1727
16:39:21|0.1727
16:39:22|0.17279
16:39:24|0.1728
16:39:25|0.17264
16:39:25|0.17264
16:39:26|0.17262
16:39:28|0.17285
16:39:29|0.17282
16:39:30|0.17282
16:39:31|0.17298
16:39:32|0.17283
16:39:32|0.17286
16:39:35|0.17281
16:39:36|0.17281
16:39:36|0.17281
16:39:38|0.17281
16:39:38|0.17276
16:39:39|0.17276
16:39:41|0.17275
16:39:41|0.17265
16:39:42|0.17265
16:39:44|0.17265
16:39:45|0.17264
16:39:45|0.17264
16:39:48|0.17274
16:39:49|0.17279
16:39:50|0.1728
16:39:51|0.17276
16:39:53|0.1729
16:39:54|0.1729
16:39:55|0.1729
16:39:56|0.17285
16:39:56|0.17285
16:39:58|0.17288
16:40:00|0.17288
16:40:01|0.17281
16:40:01|0.17288
16:40:03|0.17295
16:40:03|0.17296
16:40:05|0.17291
16:40:05|0.17291
16:40:07|0.17298
16:40:08|0.17298
16:40:08|0.17298
16:40:09|0.17296
16:40:10|0.17296
16:40:11|0.17296
16:40:12|0.17296
16:40:13|0.17296
16:40:14|0.17293
16:40:15|0.17296
16:40:18|0.17288
16:40:18|0.17308
16:40:20|0.17308
16:40:20|0.17303
16:40:21|0.17311
16:40:22|0.17303
16:40:23|0.17317
16:40:24|0.17327
16:40:25|0.17315
16:40:26|0.17306
16:40:27|0.17282
16:40:29|0.17296
16:40:30|0.17287
16:40:31|0.17287
16:40:32|0.17296
16:40:33|0.17296
16:40:34|0.17291
16:40:35|0.17278
16:40:36|0.17279
16:40:38|0.17286
16:40:39|0.17286
16:40:40|0.17281
16:40:40|0.17297
16:40:42|0.17297
16:40:43|0.17289
16:40:43|0.17289
16:40:44|0.17277
16:40:46|0.17275
16:40:47|0.17275
16:40:47|0.17275
16:40:50|0.17275
16:40:50|0.17278
16:40:51|0.17278
16:40:53|0.17282
16:40:54|0.17282
16:40:55|0.17282
16:40:56|0.17282
16:40:57|0.17261
16:40:58|0.17259
16:40:59|0.17266
16:41:00|0.17266
16:41:01|0.17266
16:41:02|0.17266
16:41:03|0.17266
16:41:04|0.17279
16:41:05|0.17279
16:41:06|0.17279
16:41:07|0.17284
16:41:08|0.17284
16:41:10|0.17274
16:41:10|0.17274
16:41:11|0.17274
16:41:12|0.17274
16:41:13|0.17274
16:41:14|0.17274
16:41:15|0.17274
16:41:17|0.17274
16:41:18|0.17274
16:41:19|0.17264
16:41:20|0.17264
16:41:21|0.17264
16:41:22|0.17264
16:41:24|0.17264
16:41:25|0.17259
16:41:26|0.1726
16:41:27|0.1726
16:41:28|0.1726
16:41:29|0.1725
16:41:30|0.1725
16:41:31|0.1725
16:41:31|0.1725
16:41:34|0.1725
16:41:34|0.17268
16:41:35|0.17268
16:41:37|0.17268
16:41:37|0.17268
16:41:38|0.17266
16:41:39|0.17266
16:41:41|0.17259
16:41:41|0.17259
16:41:42|0.17259
16:41:43|0.17259
16:41:44|0.17259
16:41:45|0.17259
16:41:46|0.17259
16:41:47|0.17263
16:41:49|0.17263
16:41:49|0.17259
16:41:50|0.17259
16:41:52|0.17259
16:41:52|0.17272
16:41:53|0.17272
16:41:54|0.17272
16:41:56|0.17273
16:41:56|0.17273
16:41:58|0.17273
16:41:59|0.17273
16:41:59|0.17262
16:42:00|0.17275
16:42:01|0.17275
16:42:02|0.17275
16:42:05|0.17269
16:42:05|0.17269
16:42:06|0.17269
16:42:07|0.17269
16:42:08|0.17264
16:42:10|0.17264
16:42:10|0.17264
16:42:11|0.17246
16:42:12|0.17248
16:42:13|0.17244
16:42:15|0.17244
16:42:16|0.17244
16:42:17|0.17244
16:42:18|0.17248
16:42:19|0.17248
16:42:21|0.17248
16:42:23|0.17249
16:42:23|0.17249
16:42:25|0.17254
16:42:26|0.17254
16:42:27|0.17254
16:42:28|0.17254
16:42:29|0.17246
16:42:30|0.17252
16:42:31|0.17252
16:42:33|0.17252
16:42:35|0.17259
16:42:35|0.17259
16:42:37|0.17259
16:42:39|0.17266
16:42:40|0.17256
16:42:41|0.17256
16:42:41|0.17256
16:42:43|0.17256
16:42:44|0.17259
16:42:45|0.17259
16:42:47|0.17259
16:42:48|0.17273
16:42:49|0.17273
16:42:50|0.17264
16:42:51|0.17264
16:42:51|0.17259
16:42:53|0.17259
16:42:54|0.17259
16:42:55|0.17259
16:42:56|0.17259
16:42:57|0.17259
16:42:58|0.17273
16:42:59|0.17273
16:43:00|0.17273
16:43:01|0.17273
16:43:02|0.17273
16:43:03|0.17269
16:43:04|0.17269
16:43:05|0.17269
16:43:06|0.17269
16:43:07|0.17269
16:43:08|0.17269
16:43:09|0.17269
16:43:10|0.17269
16:43:10|0.17259
16:43:11|0.17242
16:43:13|0.17242
16:43:14|0.17242
16:43:14|0.17256
16:43:16|0.17257
16:43:17|0.17248
16:43:18|0.17248
16:43:19|0.17242
16:43:19|0.17242
16:43:21|0.17249
16:43:23|0.17249
16:43:24|0.17249
16:43:24|0.17236
16:43:25|0.17236
16:43:26|0.17236
16:43:29|0.17225
16:43:29|0.17225
16:43:30|0.17225
16:43:32|0.17227
16:43:33|0.17236
16:43:34|0.17236
16:43:36|0.17236
16:43:38|0.17233
16:43:40|0.17233
16:43:41|0.1725
16:43:41|0.1725
16:43:42|0.17241
16:43:43|0.17241
16:43:44|0.17241
16:43:46|0.17241
16:43:47|0.17262
16:43:48|0.17251
16:43:49|0.1725
16:43:50|0.1725
16:43:51|0.1725
16:43:52|0.1725
16:43:53|0.17253
16:43:55|0.17253
16:43:56|0.17248
16:43:57|0.17248
16:43:58|0.17248
16:43:59|0.1725
16:44:00|0.1725
16:44:01|0.1725
16:44:02|0.17253
16:44:03|0.17254
16:44:04|0.1725
16:44:06|0.17266
16:44:07|0.17276
16:44:07|0.17274
16:44:08|0.17274
16:44:09|0.17276
16:44:11|0.17271
16:44:12|0.17271
16:44:13|0.17271
16:44:14|0.17271
16:44:15|0.17271
16:44:15|0.17271
16:44:16|0.17272
16:44:17|0.17272
16:44:18|0.17274
16:44:21|0.17276
16:44:21|0.17276
16:44:22|0.17286
16:44:23|0.1729
16:44:24|0.1729
16:44:25|0.1729
16:44:26|0.1729
16:44:27|0.17299
16:44:28|0.17298
16:44:29|0.17304
16:44:30|0.173
16:44:32|0.173
16:44:32|0.173
16:44:33|0.173
16:44:34|0.17301
16:44:36|0.17301
16:44:37|0.17292
16:44:38|0.17292
16:44:40|0.17295
16:44:42|0.17295
16:44:42|0.17295
16:44:43|0.17295
16:44:45|0.17295
16:44:46|0.17295
16:44:46|0.17295
16:44:47|0.17258
16:44:49|0.17278
16:44:51|0.17278
16:44:51|0.17279
16:44:52|0.17279
16:44:53|0.17279
16:44:54|0.17266
16:44:55|0.17269
16:44:56|0.17269
16:44:57|0.17269
16:44:58|0.17278
16:44:59|0.17278
16:45:01|0.17279
16:45:02|0.17279
16:45:02|0.17294
16:45:03|0.17294
16:45:05|0.17292
16:45:05|0.17282
16:45:07|0.17282
16:45:08|0.17282
16:45:09|0.17282
16:45:10|0.17282
16:45:11|0.17286
16:45:11|0.17286
16:45:13|0.17286
16:45:13|0.17286
16:45:14|0.17286
16:45:15|0.17278
16:45:16|0.17288
16:45:17|0.17273
16:45:18|0.17273
16:45:19|0.17273
16:45:21|0.17274
16:45:21|0.17274
16:45:22|0.17274
16:45:23|0.17274
16:45:24|0.17274
16:45:26|0.17274
16:45:26|0.17284
16:45:27|0.17284
16:45:28|0.17287
16:45:29|0.17298
16:45:30|0.17298
16:45:32|0.17285
16:45:33|0.17286
16:45:35|0.17285
16:45:35|0.17307
16:45:36|0.17304
16:45:37|0.17299
16:45:38|0.17307
16:45:39|0.17307
16:45:40|0.17307
16:45:41|0.17302
16:45:43|0.17306
16:45:44|0.17306
16:45:44|0.17306
16:45:45|0.17306
16:45:46|0.17306
16:45:47|0.17306
16:45:48|0.17306
16:45:49|0.17306
16:45:50|0.17294
16:45:51|0.17294
16:45:53|0.17294
16:45:54|0.17294
16:45:55|0.17294
16:45:56|0.17294
16:45:57|0.17294
16:45:58|0.17294
16:45:59|0.17294
16:46:00|0.17294
16:46:01|0.17294
16:46:02|0.17294
16:46:03|0.17294
16:46:04|0.17294
16:46:05|0.17294
16:46:06|0.17294
16:46:07|0.1727
16:46:08|0.17273
16:46:09|0.17273
16:46:10|0.17273
16:46:11|0.17267
16:46:12|0.17259
16:46:13|0.17267
16:46:14|0.17257
16:46:15|0.17257
16:46:16|0.17257
16:46:18|0.17289
16:46:19|0.17289
16:46:20|0.17289
16:46:21|0.17283
16:46:22|0.17287
16:46:24|0.17294
16:46:25|0.17294
16:46:26|0.17294
16:46:27|0.17294
16:46:27|0.17294
16:46:28|0.17294
16:46:30|0.17294
16:46:31|0.17294
16:46:32|0.17282
16:46:33|0.17282
16:46:34|0.17282
16:46:35|0.17282
16:46:36|0.17282
16:46:38|0.17282
16:46:39|0.17282
16:46:40|0.17282
16:46:42|0.17282
16:46:42|0.17282
16:46:43|0.17276
16:46:45|0.1727
16:46:45|0.1727
16:46:46|0.1727
16:46:47|0.17266
16:46:49|0.17267
16:46:51|0.17267
16:46:51|0.17269
16:46:52|0.17266
16:46:53|0.17266
16:46:54|0.17266
16:46:55|0.1725
16:46:56|0.17246
16:46:57|0.1724
16:46:58|0.17226
16:46:59|0.17236
16:47:00|0.17245
16:47:01|0.17236
16:47:02|0.17236
16:47:03|0.17236
16:47:04|0.17245
16:47:06|0.17245
16:47:07|0.17234
16:47:08|0.17227
16:47:08|0.17227
16:47:10|0.17227
16:47:10|0.17227
16:47:12|0.17227
16:47:12|0.17227
16:47:13|0.17223
16:47:14|0.17234
16:47:15|0.17245
16:47:17|0.17245
16:47:18|0.17245
16:47:19|0.17227
16:47:20|0.17227
16:47:22|0.1723
16:47:23|0.17233
16:47:23|0.17233
16:47:24|0.17233
16:47:25|0.17235
16:47:28|0.17235
16:47:28|0.17236
16:47:29|0.17236
16:47:31|0.17236
16:47:32|0.17235
16:47:33|0.17235
16:47:34|0.17235
16:47:35|0.17235
16:47:36|0.17237
16:47:37|0.17235
16:47:39|0.17237
16:47:41|0.17245
16:47:43|0.17243
16:47:44|0.17243
16:47:44|0.17228
16:47:45|0.17228
16:47:46|0.17228
16:47:47|0.17228
16:47:48|0.17228
16:47:49|0.17225
16:47:50|0.17199
16:47:51|0.17182
16:47:52|0.17206
16:47:53|0.17208
16:47:54|0.17208
16:47:55|0.17212
16:47:56|0.17212
16:47:57|0.17219
16:47:58|0.17216
16:48:00|0.17216
16:48:01|0.17216
16:48:02|0.17219
16:48:03|0.17221
16:48:05|0.17226
16:48:06|0.17226
16:48:07|0.17226
16:48:08|0.17226
16:48:09|0.17216
16:48:10|0.1722
16:48:11|0.1722
16:48:12|0.1722
16:48:13|0.1722
16:48:14|0.1722
16:48:15|0.17203
16:48:16|0.17203
16:48:17|0.17203
16:48:18|0.17203
16:48:19|0.17214
16:48:19|0.17208
16:48:21|0.17201
16:48:21|0.17201
16:48:22|0.17201
16:48:25|0.17213
16:48:25|0.17206
16:48:26|0.17206
16:48:29|0.17206
16:48:30|0.17214
16:48:30|0.17228
16:48:32|0.17228
16:48:33|0.17227
16:48:34|0.17227
16:48:35|0.17227
16:48:36|0.17227
16:48:37|0.17227
16:48:38|0.17227
16:48:39|0.17227
16:48:40|0.17227
16:48:41|0.17227
16:48:42|0.17207
16:48:43|0.17207
16:48:44|0.17207
16:48:45|0.17218
16:48:46|0.17218
16:48:47|0.17218
16:48:48|0.17218
16:48:49|0.17218
16:48:50|0.17218
16:48:51|0.17218
16:48:52|0.17218
16:48:53|0.17218
16:48:54|0.17218
16:48:55|0.17218
16:48:56|0.17218
16:48:57|0.17218
16:48:58|0.17213
16:48:59|0.17207
16:49:01|0.17207
16:49:02|0.17205
16:49:02|0.17205
16:49:03|0.17205
16:49:05|0.17205
16:49:06|0.17205
16:49:06|0.17205
16:49:08|0.1722
16:49:08|0.1722
16:49:09|0.17208
16:49:10|0.17222
16:49:12|0.17222
16:49:12|0.17194
16:49:14|0.17197
16:49:15|0.17197
16:49:15|0.17191
16:49:16|0.17197
16:49:17|0.17204
16:49:18|0.17196
16:49:19|0.17196
16:49:20|0.17196
16:49:22|0.17196
16:49:23|0.17194
16:49:25|0.17187
16:49:26|0.1717
16:49:27|0.1717
16:49:28|0.17182
16:49:30|0.17182
16:49:31|0.17182
16:49:32|0.17182
16:49:33|0.17182
16:49:35|0.17189
16:49:35|0.17192
16:49:36|0.17192
16:49:37|0.17202
16:49:39|0.17202
16:49:39|0.17202
16:49:41|0.17194
16:49:41|0.17194
16:49:42|0.17196
16:49:44|0.17196
16:49:44|0.17198
16:49:46|0.17198
16:49:46|0.17198
16:49:48|0.17198
16:49:49|0.17198
16:49:49|0.17192
16:49:50|0.17192
16:49:52|0.17182
16:49:52|0.17182
16:49:53|0.17182
16:49:54|0.17184
16:49:55|0.17194
16:49:56|0.17194
16:49:57|0.17181
16:49:58|0.17181
16:50:00|0.17181
16:50:01|0.17181
16:50:01|0.17181
16:50:03|0.17181
16:50:03|0.17181
16:50:04|0.17181
16:50:05|0.17207
16:50:06|0.17195
16:50:07|0.17195
16:50:08|0.17195
16:50:09|0.17196
16:50:11|0.17196
16:50:11|0.17196
16:50:12|0.17196
16:50:14|0.17196
16:50:15|0.17196
16:50:16|0.17183
16:50:17|0.17189
16:50:18|0.17189
16:50:19|0.17189
16:50:20|0.17189
16:50:21|0.17197
16:50:22|0.17186
16:50:23|0.17195
16:50:24|0.17195
16:50:25|0.17195
16:50:26|0.17195
16:50:27|0.17195
16:50:28|0.17195
16:50:29|0.17195
16:50:30|0.1718
16:50:31|0.1718
16:50:33|0.17183
16:50:34|0.17197
16:50:34|0.1718
16:50:35|0.1718
16:50:37|0.1718
16:50:38|0.1718
16:50:40|0.17175
16:50:40|0.17177
16:50:42|0.17182
16:50:43|0.17182
16:50:44|0.17182
16:50:45|0.17182
16:50:46|0.17177
16:50:47|0.17177
16:50:48|0.17177
16:50:49|0.17177
16:50:51|0.17177
16:50:51|0.17185
16:50:53|0.17185
16:50:53|0.17185
16:50:55|0.17185
16:50:56|0.17175
16:50:57|0.17175
16:50:58|0.17175
16:50:59|0.17175
16:51:00|0.17181
16:51:01|0.17181
16:51:02|0.17187
16:51:03|0.17169
16:51:05|0.17175
16:51:06|0.17175
16:51:07|0.17177
16:51:07|0.17148
16:51:09|0.17165
16:51:09|0.17158
16:51:10|0.17165
16:51:11|0.17169
16:51:13|0.17169
16:51:13|0.17169
16:51:14|0.17167
16:51:15|0.17167
16:51:16|0.17167
16:51:18|0.1716
16:51:18|0.17137
16:51:19|0.17149
16:51:21|0.17146
16:51:22|0.17146
16:51:23|0.17146
16:51:23|0.17146
16:51:25|0.1715
16:51:26|0.17133
16:51:27|0.17133
16:51:28|0.17133
16:51:29|0.17128
16:51:30|0.17154
16:51:31|0.17135
16:51:32|0.17143
16:51:33|0.17142
16:51:34|0.17148
16:51:35|0.17148
16:51:36|0.1714
16:51:38|0.1714
16:51:38|0.17139
16:51:40|0.17138
16:51:41|0.17139
16:51:42|0.17143
16:51:43|0.17125
16:51:44|0.1714
16:51:45|0.1714
16:51:47|0.17138
16:51:47|0.17138
16:51:48|0.17143
16:51:50|0.17162
16:51:50|0.17173
16:51:52|0.17172
16:51:53|0.17163
16:51:54|0.17163
16:51:55|0.17161
16:51:55|0.17156
16:51:56|0.17151
16:51:58|0.17151
16:51:59|0.17151
16:52:00|0.17151
16:52:01|0.17163
16:52:03|0.17158
16:52:03|0.17155
16:52:04|0.17157
16:52:05|0.17157
16:52:06|0.1717
16:52:07|0.17158
16:52:08|0.17158
16:52:10|0.17154
16:52:11|0.17154
16:52:12|0.17167
16:52:12|0.17167
16:52:14|0.17162
16:52:14|0.17162
16:52:15|0.17162
16:52:16|0.17162
16:52:18|0.17162
16:52:18|0.17169
16:52:20|0.17169
16:52:21|0.17169
16:52:22|0.1717
16:52:22|0.1717
16:52:24|0.17173
16:52:24|0.17173
16:52:26|0.17173
16:52:26|0.17173
16:52:27|0.17183
16:52:29|0.17176
16:52:31|0.17184
16:52:31|0.17184
16:52:32|0.17174
16:52:33|0.17174
16:52:34|0.1718
16:52:36|0.1718
16:52:38|0.1718
16:52:38|0.1718
16:52:39|0.1718
16:52:40|0.1718
16:52:41|0.1718
16:52:42|0.1718
16:52:43|0.1718
16:52:44|0.1718
16:52:45|0.17179
16:52:46|0.17179
16:52:47|0.17179
16:52:48|0.17179
16:52:49|0.17185
16:52:50|0.17185
16:52:51|0.17185
16:52:53|0.17185
16:52:53|0.17184
16:52:55|0.17184
16:52:55|0.17184
16:52:57|0.17195
16:52:58|0.17195
16:52:59|0.17182
16:53:00|0.17182
16:53:01|0.1718
16:53:02|0.1718
16:53:04|0.17198
16:53:05|0.17195
16:53:07|0.17195
16:53:07|0.17197
16:53:08|0.17191
16:53:09|0.17191
16:53:10|0.17191
16:53:11|0.17193
16:53:12|0.17193
16:53:13|0.17198
16:53:14|0.17198
16:53:15|0.17198
16:53:16|0.17198
16:53:17|0.17202
16:53:18|0.17202
16:53:19|0.17208
16:53:20|0.17208
16:53:21|0.17208
16:53:22|0.17208
16:53:24|0.17198
16:53:25|0.172
16:53:26|0.172
16:53:27|0.172
16:53:28|0.172
16:53:30|0.17208
16:53:30|0.17208
16:53:32|0.17188
16:53:32|0.17188
16:53:34|0.17188
16:53:36|0.17188
16:53:36|0.1721
16:53:37|0.1721
16:53:38|0.17201
16:53:39|0.17201
16:53:41|0.17201
16:53:41|0.1721
16:53:42|0.17213
16:53:43|0.1722
16:53:45|0.1722
16:53:45|0.1722
16:53:46|0.1722
16:53:47|0.1722
16:53:48|0.17217
16:53:50|0.17217
16:53:50|0.1721
16:53:52|0.1721
16:53:52|0.1721
16:53:54|0.1721
16:53:55|0.17206
16:53:56|0.17206
16:53:57|0.17206
16:53:58|0.172
16:53:58|0.17193
16:53:59|0.17201
16:54:00|0.17201
16:54:02|0.17201
16:54:03|0.17201
16:54:04|0.17201
16:54:05|0.17203
16:54:06|0.17203
16:54:08|0.17203
16:54:08|0.17203
16:54:10|0.17203
16:54:10|0.17203
16:54:12|0.17222
16:54:12|0.17222
16:54:13|0.17226
16:54:14|0.17219
16:54:15|0.17228
16:54:16|0.17228
16:54:17|0.17228
16:54:18|0.17228
16:54:19|0.17237
16:54:21|0.17231
16:54:21|0.17231
16:54:22|0.17231
16:54:23|0.17231
16:54:24|0.17223
16:54:25|0.17223
16:54:26|0.17223
16:54:27|0.17223
16:54:28|0.17223
16:54:29|0.17223
16:54:31|0.17223
16:54:32|0.17226
16:54:33|0.17226
16:54:34|0.17226
16:54:35|0.17232
16:54:36|0.17223
16:54:37|0.17223
16:54:38|0.17223
16:54:39|0.17206
16:54:40|0.17227
16:54:42|0.17204
16:54:44|0.17204
16:54:44|0.17229
16:54:46|0.17223
16:54:47|0.17217
16:54:48|0.17217
16:54:49|0.17233
16:54:51|0.17224
16:54:51|0.17224
16:54:52|0.17224
16:54:53|0.17224
16:54:54|0.17236
16:54:55|0.17234
16:54:56|0.17234
16:54:58|0.1723
16:54:59|0.17237
16:55:00|0.17237
16:55:01|0.17237
16:55:02|0.17227
16:55:03|0.17233
16:55:05|0.17239
16:55:05|0.17233
16:55:06|0.17239
16:55:07|0.17243
16:55:08|0.17243
16:55:09|0.17243
16:55:10|0.17247
16:55:11|0.17243
16:55:13|0.17243
16:55:14|0.17243
16:55:14|0.17246
16:55:15|0.17244
16:55:16|0.17244
16:55:17|0.17233
16:55:18|0.17232
16:55:19|0.17217
16:55:21|0.17217
16:55:22|0.17222
16:55:22|0.17222
16:55:23|0.17222
16:55:24|0.17222
16:55:25|0.17219
16:55:26|0.17217
16:55:28|0.17217
16:55:29|0.1723
16:55:29|0.1723
16:55:32|0.17225
16:55:33|0.17225
16:55:34|0.17226
16:55:35|0.17221
16:55:36|0.1722
16:55:37|0.17226
16:55:38|0.1722
16:55:39|0.17217
16:55:40|0.17227
16:55:41|0.17227
16:55:42|0.17227
16:55:43|0.17227
16:55:44|0.17227
16:55:45|0.17227
16:55:46|0.17217
16:55:47|0.17219
16:55:48|0.17219
16:55:49|0.17219
16:55:50|0.17219
16:55:51|0.17216
16:55:52|0.17223
16:55:53|0.17223
16:55:54|0.17223
16:55:55|0.17223
16:55:56|0.17223
16:55:57|0.17223
16:55:59|0.17223
16:55:59|0.17223
16:56:02|0.1723
16:56:03|0.17236
16:56:05|0.17227
16:56:07|0.17227
16:56:07|0.17235
16:56:08|0.17235
16:56:09|0.17235
16:56:10|0.17235
16:56:12|0.17235
16:56:12|0.1722
16:56:14|0.17213
16:56:14|0.17209
16:56:15|0.17209
16:56:16|0.17209
16:56:18|0.17209
16:56:18|0.17209
16:56:19|0.17229
16:56:20|0.17225
16:56:21|0.17229
16:56:22|0.17229
16:56:23|0.17229
16:56:24|0.17219
16:56:25|0.17223
16:56:27|0.17207
16:56:28|0.1721
16:56:29|0.1721
16:56:30|0.1721
16:56:31|0.1721
16:56:33|0.17219
16:56:35|0.17223
16:56:37|0.17223
16:56:38|0.17223
16:56:39|0.17223
16:56:40|0.17223
16:56:40|0.17214
16:56:42|0.17214
16:56:43|0.17223
16:56:44|0.17223
16:56:46|0.1722
16:56:46|0.1722
16:56:48|0.17211
16:56:48|0.17211
16:56:49|0.17211
16:56:50|0.17222
16:56:52|0.17222
16:56:52|0.17201
16:56:53|0.17201
16:56:54|0.17201
16:56:55|0.1722
16:56:56|0.17204
16:56:58|0.17204
16:56:58|0.17213
16:56:59|0.17213
16:57:00|0.17212
16:57:02|0.17212
16:57:02|0.17208
16:57:05|0.17203
16:57:06|0.17203
16:57:07|0.17205
16:57:08|0.17206
16:57:09|0.17202
16:57:10|0.172
16:57:11|0.17186
16:57:13|0.17196
16:57:13|0.17196
16:57:15|0.17196
16:57:15|0.1719
16:57:16|0.17199
16:57:17|0.17199
16:57:19|0.17199
16:57:19|0.17199
16:57:20|0.17199
16:57:22|0.17199
16:57:22|0.17199
16:57:24|0.17191
16:57:24|0.17191
16:57:26|0.17191
16:57:27|0.17191
16:57:27|0.172
16:57:28|0.172
16:57:29|0.172
16:57:30|0.17211
16:57:31|0.17208
16:57:32|0.17219
16:57:33|0.17219
16:57:35|0.17219
16:57:36|0.17219
16:57:37|0.17219
16:57:38|0.17219
16:57:38|0.17219
16:57:40|0.17236
16:57:41|0.17236
16:57:42|0.17236
16:57:43|0.17236
16:57:44|0.17217
16:57:46|0.17217
16:57:47|0.17227
16:57:48|0.17227
16:57:48|0.17227
16:57:49|0.17227
16:57:50|0.17208
16:57:52|0.17208
16:57:52|0.17208
16:57:53|0.17208
16:57:54|0.17208
16:57:55|0.17208
16:57:58|0.17208
16:57:58|0.17208
16:58:00|0.17208
16:58:01|0.17208
16:58:02|0.17225
16:58:03|0.17225
16:58:04|0.17229
16:58:05|0.17229
16:58:06|0.17227
16:58:07|0.17227
16:58:08|0.17231
16:58:09|0.1723
16:58:10|0.17221
16:58:11|0.17221
16:58:12|0.17237
16:58:13|0.17237
16:58:15|0.17219
16:58:15|0.17219
16:58:16|0.17238
16:58:17|0.17238
16:58:18|0.17239
16:58:20|0.17239
16:58:21|0.17239
16:58:22|0.17239
16:58:23|0.17233
16:58:24|0.17233
16:58:24|0.17233
16:58:25|0.17244
16:58:27|0.17207
16:58:27|0.17207
16:58:28|0.17207
16:58:29|0.17207
16:58:30|0.17207
16:58:31|0.17207
16:58:32|0.17207
16:58:33|0.17207
16:58:34|0.17207
16:58:36|0.17207
16:58:36|0.17207
16:58:38|0.17245
16:58:40|0.17243
16:58:40|0.17243
16:58:41|0.17243
16:58:42|0.17243
16:58:43|0.1726
16:58:45|0.17261
16:58:46|0.17261
16:58:47|0.17266
16:58:48|0.1726
16:58:49|0.17263
16:58:50|0.17277
16:58:52|0.17281
16:58:53|0.17281
16:58:53|0.17281
16:58:56|0.17281
16:58:57|0.17266
16:58:57|0.17266
16:58:59|0.17272
16:58:59|0.17274
16:59:00|0.17274
16:59:02|0.17275
16:59:03|0.17275
16:59:03|0.17275
16:59:04|0.17275
16:59:05|0.17275
16:59:06|0.1726
16:59:09|0.17254
16:59:09|0.17262
16:59:10|0.17272
16:59:11|0.17253
16:59:13|0.17274
16:59:14|0.17284
16:59:14|0.17284
16:59:16|0.17284
16:59:16|0.17284
16:59:19|0.17284
16:59:19|0.17284
16:59:20|0.17281
16:59:21|0.17281
16:59:22|0.17281
16:59:23|0.17277
16:59:24|0.17277
16:59:26|0.17265
16:59:27|0.17265
16:59:28|0.17265
16:59:29|0.17265
16:59:30|0.17265
16:59:31|0.17265
16:59:32|0.17265
16:59:33|0.17265
16:59:34|0.17265
16:59:35|0.17265
16:59:36|0.17265
16:59:37|0.17265
16:59:39|0.17265
16:59:40|0.17265
16:59:41|0.17265
16:59:43|0.17279
16:59:43|0.1728
16:59:44|0.17272
16:59:45|0.1728
16:59:46|0.1728
16:59:47|0.1728
16:59:48|0.1728
16:59:50|0.1728
16:59:50|0.1728
16:59:51|0.1725
16:59:54|0.1725
16:59:54|0.1725
16:59:56|0.1725
16:59:57|0.17271
16:59:58|0.17271
16:59:59|0.17271
17:00:01|0.1728
17:00:02|0.17274
17:00:03|0.17274
17:00:04|0.17272
17:00:05|0.17272
17:00:06|0.17272
17:00:07|0.17286
17:00:08|0.17294
17:00:09|0.17286
17:00:10|0.17286
17:00:11|0.17281
17:00:12|0.17287
17:00:13|0.17287
17:00:14|0.17283
17:00:14|0.17279
17:00:15|0.17277
17:00:16|0.17288
17:00:17|0.1729
17:00:19|0.17292
17:00:20|0.17288
17:00:21|0.17292
17:00:22|0.17261
17:00:23|0.17274
17:00:24|0.17274
17:00:25|0.17274
17:00:25|0.17274
17:00:27|0.17274
17:00:27|0.17247
17:00:29|0.17269
17:00:30|0.17262
17:00:30|0.17253
17:00:32|0.17253
17:00:32|0.17236
17:00:34|0.17265
17:00:35|0.17265
17:00:38|0.17235
17:00:39|0.17213
17:00:40|0.17218
17:00:42|0.17232
17:00:43|0.17232
17:00:43|0.17207
17:00:44|0.17207
17:00:46|0.17217
17:00:46|0.17217
17:00:47|0.17217
17:00:49|0.17217
17:00:51|0.1724
17:00:51|0.17229
17:00:53|0.17236
17:00:54|0.17237
17:00:54|0.1723
17:00:55|0.1723
17:00:58|0.17222
17:00:59|0.17222
17:01:00|0.17222
17:01:00|0.17222
17:01:01|0.17222
17:01:02|0.17236
17:01:04|0.17236
17:01:05|0.17226
17:01:06|0.17226
17:01:06|0.17242
17:01:07|0.1724
17:01:08|0.17236
17:01:10|0.17236
17:01:11|0.17236
17:01:13|0.17222
17:01:14|0.17222
17:01:15|0.17222
17:01:16|0.17222
17:01:17|0.17214
17:01:18|0.17241
17:01:19|0.17255
17:01:20|0.17255
17:01:21|0.17229
17:01:23|0.17229
17:01:23|0.17229
17:01:24|0.17229
17:01:26|0.17225
17:01:26|0.17225
17:01:27|0.17234
17:01:29|0.17234
17:01:29|0.17222
17:01:31|0.17222
17:01:31|0.17229
17:01:32|0.17222
17:01:34|0.1723
17:01:35|0.1723
17:01:36|0.17233
17:01:36|0.17233
17:01:37|0.17233
17:01:38|0.17214
17:01:41|0.17216
17:01:41|0.17233
17:01:42|0.17218
17:01:43|0.17227
17:01:44|0.17221
17:01:45|0.17219
17:01:46|0.17219
17:01:48|0.17228
17:01:48|0.17228
17:01:49|0.17235
17:01:51|0.17235
17:01:52|0.17226
17:01:53|0.17207
17:01:54|0.17219
17:01:55|0.17207
17:01:56|0.17198
17:01:57|0.17198
17:01:58|0.17181
17:01:59|0.17198
17:02:00|0.17197
17:02:01|0.17208
17:02:02|0.17208
17:02:03|0.17212
17:02:04|0.17213
17:02:05|0.17197
17:02:06|0.17206
17:02:07|0.17193
17:02:08|0.17203
17:02:09|0.17199
17:02:10|0.17209
17:02:12|0.17211
17:02:13|0.17211
17:02:14|0.17214
17:02:15|0.17214
17:02:17|0.17214
17:02:17|0.17214
17:02:18|0.17212
17:02:19|0.17212
17:02:20|0.17215
17:02:21|0.17219
17:02:22|0.17219
17:02:23|0.17219
17:02:24|0.17219
17:02:25|0.17209
17:02:26|0.17209
17:02:27|0.17209
17:02:28|0.17209
17:02:29|0.17206
17:02:30|0.17208
17:02:31|0.17194
17:02:32|0.17204
17:02:34|0.17189
17:02:34|0.17189
17:02:36|0.17173
17:02:37|0.17193
17:02:37|0.17193
17:02:39|0.17192
17:02:41|0.17182
17:02:43|0.17208
17:02:43|0.17175
17:02:45|0.1717
17:02:45|0.1719
17:02:46|0.1719
17:02:48|0.17192
17:02:49|0.17208
17:02:50|0.17196
17:02:51|0.17202
17:02:52|0.17202
17:02:53|0.17202
17:02:54|0.17201
17:02:56|0.17185
17:02:56|0.17194
17:02:58|0.17195
17:02:59|0.17195
17:03:00|0.17194
17:03:01|0.17194
17:03:02|0.17196
17:03:03|0.17196
17:03:04|0.17195
17:03:05|0.17195
17:03:07|0.17186
17:03:08|0.17175
17:03:09|0.1718
17:03:10|0.17188
17:03:10|0.17189
17:03:12|0.17196
17:03:13|0.17195
17:03:14|0.17185
17:03:15|0.17185
17:03:16|0.17185
17:03:17|0.17179
17:03:18|0.17179
17:03:19|0.17185
17:03:20|0.17191
17:03:20|0.1718
17:03:22|0.1718
17:03:23|0.1718
17:03:24|0.1719
17:03:26|0.17194
17:03:27|0.17189
17:03:27|0.17189
17:03:29|0.17189
17:03:29|0.1719
17:03:31|0.17198
17:03:31|0.1719
17:03:32|0.17177
17:03:33|0.17177
17:03:34|0.17177
17:03:35|0.17177
17:03:36|0.17196
17:03:37|0.17202
17:03:40|0.17202
17:03:40|0.17202
17:03:41|0.17202
17:03:42|0.17202
17:03:43|0.17202
17:03:45|0.1719
17:03:45|0.17189
17:03:46|0.1719
17:03:47|0.1719
17:03:48|0.1719
17:03:50|0.1719
17:03:50|0.17196
17:03:51|0.17196
17:03:52|0.17202
17:03:53|0.17207
17:03:55|0.17207
17:03:56|0.17186
17:03:58|0.17194
17:03:58|0.17219
17:04:00|0.17219
17:04:02|0.17194
17:04:02|0.17194
17:04:04|0.17194
17:04:04|0.17194
17:04:05|0.17194
17:04:07|0.17195
17:04:07|0.17194
17:04:09|0.1719
17:04:11|0.17199
17:04:12|0.17199
17:04:13|0.17199
17:04:14|0.17199
17:04:15|0.17199
17:04:16|0.17199
17:04:17|0.17199
17:04:18|0.17199
17:04:19|0.17194
17:04:20|0.17202
17:04:21|0.17199
17:04:22|0.17202
17:04:23|0.17205
17:04:24|0.17205
17:04:25|0.17209
17:04:26|0.1721
17:04:27|0.1721
17:04:28|0.1721
17:04:29|0.17206
17:04:30|0.1721
17:04:31|0.17208
17:04:32|0.17209
17:04:33|0.17209
17:04:34|0.17209
17:04:35|0.17209
17:04:36|0.17215
17:04:37|0.17213
17:04:38|0.17216
17:04:39|0.17213
17:04:41|0.17213
17:04:43|0.17213
17:04:44|0.17209
17:04:45|0.17209
17:04:45|0.172
17:04:46|0.17212
17:04:48|0.17212
17:04:48|0.17205
17:04:50|0.17213
17:04:51|0.17213
17:04:52|0.17213
17:04:52|0.17213
17:04:53|0.17207
17:04:54|0.17207
17:04:56|0.17201
17:04:57|0.17201
17:04:59|0.172
17:05:00|0.172
17:05:00|0.17209
17:05:01|0.17209
17:05:04|0.17217
17:05:04|0.17214
17:05:06|0.17219
17:05:06|0.17219
17:05:07|0.17213
17:05:08|0.17213
17:05:09|0.17213
17:05:10|0.1722
17:05:11|0.1722
17:05:12|0.17232
17:05:13|0.1723
17:05:14|0.1723
17:05:15|0.1723
17:05:16|0.1723
17:05:17|0.1723
17:05:18|0.17239
17:05:19|0.17232
17:05:20|0.17232
17:05:21|0.17232
17:05:22|0.17232
17:05:23|0.17232
17:05:24|0.17232
17:05:25|0.17232
17:05:26|0.17232
17:05:27|0.17244
17:05:28|0.17246
17:05:29|0.17246
17:05:30|0.17246
17:05:32|0.17248
17:05:32|0.17248
17:05:35|0.17244
17:05:35|0.17244
17:05:36|0.17256
17:05:37|0.17256
17:05:38|0.17256
17:05:40|0.17249
17:05:41|0.17255
17:05:42|0.17255
17:05:44|0.17255
17:05:46|0.17237
17:05:47|0.17237
17:05:48|0.17237
17:05:50|0.17237
17:05:50|0.17237
17:05:51|0.17239
17:05:52|0.17239
17:05:53|0.17239
17:05:54|0.17239
17:05:55|0.17239
17:05:57|0.17229
17:05:58|0.17248
17:05:59|0.17254
17:06:00|0.17254
17:06:01|0.17254
17:06:02|0.17254
17:06:03|0.17254
17:06:04|0.17254
17:06:05|0.17254
17:06:06|0.17254
17:06:07|0.17262
17:06:08|0.17265
17:06:09|0.17274
17:06:11|0.17274
17:06:12|0.17274
17:06:13|0.17274
17:06:14|0.17274
17:06:16|0.17274
17:06:17|0.17257
17:06:18|0.17257
17:06:18|0.17257
17:06:21|0.17246
17:06:21|0.17246
17:06:22|0.17246
17:06:23|0.17246
17:06:24|0.17246
17:06:25|0.17246
17:06:26|0.17246
17:06:27|0.17246
17:06:28|0.17242
17:06:29|0.17243
17:06:30|0.17243
17:06:31|0.17243
17:06:32|0.17239
17:06:33|0.17247
17:06:34|0.17247
17:06:35|0.17247
17:06:37|0.17247
17:06:37|0.17247
17:06:38|0.17247
17:06:39|0.17247
17:06:41|0.17247
17:06:41|0.17231
17:06:42|0.17244
17:06:43|0.17244
17:06:44|0.17252
17:06:45|0.17252
17:06:46|0.17252
17:06:47|0.17252
17:06:48|0.17252
17:06:49|0.17252
17:06:50|0.17244
17:06:51|0.17244
17:06:52|0.17235
17:06:53|0.17221
17:06:54|0.17219
17:06:55|0.17219
17:06:56|0.17209
17:06:57|0.17218
17:06:58|0.17218
17:06:59|0.17218
17:07:00|0.17218
17:07:01|0.17218
17:07:02|0.17218
17:07:03|0.17221
17:07:05|0.17221
17:07:06|0.17221
17:07:08|0.17211
17:07:09|0.17216
17:07:10|0.17219
17:07:10|0.17219
17:07:11|0.17221
17:07:13|0.17221
17:07:13|0.17221
17:07:15|0.17221
17:07:16|0.17221
17:07:16|0.17221
17:07:18|0.17219
17:07:19|0.17219
17:07:19|0.17205
17:07:22|0.17213
17:07:22|0.17213
17:07:23|0.1722
17:07:25|0.1722
17:07:27|0.17221
17:07:27|0.17221
17:07:28|0.17221
17:07:29|0.17221
17:07:30|0.17221
17:07:31|0.17213
17:07:32|0.17212
17:07:33|0.17212
17:07:34|0.17212
17:07:35|0.17212
17:07:36|0.17223
17:07:38|0.17223
17:07:39|0.17223
17:07:40|0.17223
17:07:41|0.17223
17:07:42|0.17221
17:07:43|0.17222
17:07:44|0.17224
17:07:46|0.17218
17:07:46|0.17229
17:07:48|0.17229
17:07:50|0.17229
17:07:50|0.17229
17:07:52|0.17235
17:07:52|0.17235
17:07:53|0.17235
17:07:54|0.17235
17:07:55|0.17234
17:07:56|0.17238
17:07:57|0.17245
17:07:58|0.17249
17:08:00|0.17238
17:08:00|0.17238
17:08:01|0.17238
17:08:04|0.17231
17:08:04|0.17231
17:08:05|0.17231
17:08:06|0.17231
17:08:07|0.17256
17:08:08|0.17254
17:08:09|0.17237
17:08:10|0.17234
17:08:11|0.17234
17:08:12|0.17234
17:08:13|0.17234
17:08:15|0.17234
17:08:15|0.17251
17:08:16|0.17251
17:08:17|0.17251
17:08:18|0.17251
17:08:19|0.17251
17:08:20|0.17236
17:08:22|0.17233
17:08:22|0.17233
17:08:23|0.17233
17:08:24|0.17233
17:08:25|0.17233
17:08:26|0.17233
17:08:27|0.17233
17:08:28|0.17228
17:08:29|0.17228
17:08:30|0.17228
17:08:31|0.17229
17:08:32|0.17237
17:08:33|0.17229
17:08:34|0.17229
17:08:35|0.17229
17:08:36|0.17227
17:08:38|0.17226
17:08:38|0.17226
17:08:39|0.17227
17:08:41|0.17227
17:08:41|0.17227
17:08:42|0.17227
17:08:44|0.17227
17:08:46|0.17218
17:08:47|0.17228
17:08:49|0.17228
17:08:51|0.17228
17:08:51|0.17228
17:08:52|0.17234
17:08:54|0.17234
17:08:55|0.17234
17:08:56|0.17224
17:08:57|0.17224
17:08:58|0.17224
17:09:00|0.17232
17:09:01|0.17233
17:09:02|0.17233
17:09:03|0.17233
17:09:04|0.17235
17:09:05|0.17244
17:09:06|0.172
17:09:07|0.17223
17:09:08|0.17223
17:09:09|0.17215
17:09:10|0.17216
17:09:10|0.17232
17:09:13|0.17232
17:09:13|0.17225
17:09:15|0.1723
17:09:16|0.1723
17:09:17|0.1723
17:09:17|0.17232
17:09:19|0.17232
17:09:20|0.17232
17:09:20|0.17221
17:09:22|0.17216
17:09:23|0.17216
17:09:25|0.17216
17:09:25|0.17216
17:09:26|0.17216
17:09:27|0.17229
17:09:28|0.17229
17:09:29|0.17229
17:09:30|0.17229
17:09:31|0.17229
17:09:32|0.17226
17:09:33|0.17219
17:09:34|0.17219
17:09:35|0.17219
17:09:36|0.17216
17:09:38|0.17216
17:09:39|0.17239
17:09:39|0.17239
17:09:41|0.17239
17:09:42|0.17237
17:09:42|0.17237
17:09:43|0.17222
17:09:45|0.17222
17:09:47|0.17216
17:09:47|0.17201
17:09:49|0.17198
17:09:51|0.1721
17:09:52|0.17214
17:09:53|0.17214
17:09:55|0.17214
17:09:55|0.1721
17:09:56|0.17202
17:09:58|0.17214
17:09:58|0.17232
17:09:59|0.17233
17:10:00|0.17233
17:10:02|0.17233
17:10:04|0.17228
17:10:05|0.17228
17:10:06|0.17228
17:10:07|0.17235
17:10:09|0.17238
17:10:10|0.17225
17:10:11|0.17218
17:10:12|0.17232
17:10:12|0.17232
17:10:13|0.17228
17:10:14|0.17228
17:10:16|0.17228
17:10:17|0.17232
17:10:18|0.17232
17:10:19|0.17232
17:10:20|0.17223
17:10:21|0.17223
17:10:22|0.17223
17:10:22|0.1722
17:10:24|0.17231
17:10:25|0.17232
17:10:26|0.17232
17:10:26|0.17232
17:10:27|0.17232
17:10:29|0.17223
17:10:30|0.17223
17:10:31|0.17223
17:10:31|0.1722
17:10:33|0.1722
17:10:34|0.17235
17:10:35|0.17235
17:10:35|0.17237
17:10:37|0.17237
17:10:37|0.17237
17:10:39|0.17232
17:10:39|0.17232
17:10:42|0.17232
17:10:42|0.17232
17:10:44|0.17229
17:10:44|0.17229
17:10:45|0.17249
17:10:47|0.17239
17:10:49|0.17239
17:10:50|0.17239
17:10:51|0.17239
17:10:53|0.17233
17:10:54|0.17229
17:10:55|0.17229
17:10:56|0.17224
17:10:57|0.17224
17:10:58|0.17224
17:10:58|0.17224
17:10:59|0.17218
17:11:00|0.17224
17:11:01|0.17224
17:11:02|0.17231
17:11:05|0.17224
17:11:05|0.17239
17:11:06|0.17245
17:11:07|0.17243
17:11:08|0.17243
17:11:10|0.17243
17:11:10|0.17243
17:11:11|0.1723
17:11:12|0.1723
17:11:13|0.17232
17:11:14|0.17232
17:11:16|0.17232
17:11:16|0.17232
17:11:18|0.17236
17:11:19|0.17226
17:11:20|0.17226
17:11:21|0.17226
17:11:23|0.17231
17:11:24|0.17245
17:11:25|0.17245
17:11:25|0.17245
17:11:28|0.17245
17:11:28|0.17239
17:11:30|0.17239
17:11:31|0.17239
17:11:32|0.1723
17:11:33|0.1723
17:11:33|0.17239
17:11:34|0.17236
17:11:35|0.17243
17:11:36|0.17243
17:11:37|0.17243
17:11:38|0.17239
17:11:40|0.17239
17:11:41|0.17239
17:11:41|0.1724
17:11:42|0.17228
17:11:43|0.17239
17:11:44|0.17225
17:11:46|0.17229
17:11:46|0.17229
17:11:47|0.17224
17:11:48|0.17231
17:11:50|0.17231
17:11:51|0.17226
17:11:52|0.17226
17:11:52|0.17226
17:11:54|0.17226
17:11:55|0.17246
17:11:56|0.17236
17:11:57|0.17236
17:11:58|0.17236
17:11:59|0.17233
17:12:00|0.17233
17:12:01|0.17234
17:12:02|0.17234
17:12:03|0.17234
17:12:04|0.17234
17:12:06|0.17234
17:12:06|0.17234
17:12:07|0.17245
17:12:09|0.17245
17:12:09|0.17245
17:12:10|0.17245
17:12:12|0.17238
17:12:13|0.17238
17:12:13|0.17238
17:12:14|0.17238
17:12:16|0.17238
17:12:17|0.17238
17:12:17|0.17238
17:12:19|0.17238
17:12:19|0.1724
17:12:20|0.17249
17:12:23|0.17249
17:12:24|0.17252
17:12:24|0.17253
17:12:25|0.17252
17:12:27|0.17267
17:12:27|0.17264
17:12:28|0.17292
17:12:29|0.17295
17:12:31|0.17273
17:12:32|0.17273
17:12:33|0.17273
17:12:34|0.17273
17:12:35|0.17266
17:12:36|0.17284
17:12:37|0.17284
17:12:38|0.17284
17:12:39|0.17284
17:12:40|0.17275
17:12:42|0.17288
17:12:43|0.17282
17:12:44|0.17282
17:12:45|0.17271
17:12:46|0.17271
17:12:47|0.17264
17:12:49|0.17255
17:12:49|0.17255
17:12:50|0.17255
17:12:51|0.17255
17:12:52|0.17263
17:12:53|0.17261
17:12:55|0.17261
17:12:56|0.17261
17:12:57|0.17261
17:12:58|0.1727
17:13:00|0.1727
17:13:01|0.1727
17:13:02|0.1727
17:13:03|0.1727
17:13:04|0.1727
17:13:05|0.1728
17:13:06|0.1727
17:13:08|0.17261
17:13:08|0.17261
17:13:09|0.1727
17:13:11|0.1727
17:13:12|0.17273
17:13:12|0.17279
17:13:13|0.17286
17:13:14|0.17286
17:13:16|0.17286
17:13:17|0.17276
17:13:17|0.1727
17:13:18|0.1727
17:13:20|0.1727
17:13:21|0.1727
17:13:22|0.1727
17:13:22|0.1725
17:13:23|0.17257
17:13:24|0.17257
17:13:25|0.17257
17:13:27|0.17257
17:13:28|0.17255
17:13:29|0.17255
17:13:30|0.17254
17:13:31|0.17254
17:13:31|0.17254
17:13:33|0.17263
17:13:33|0.17263
17:13:35|0.1726
17:13:36|0.1726
17:13:36|0.17265
17:13:39|0.17265
17:13:39|0.17278
17:13:40|0.17278
17:13:41|0.17274
17:13:42|0.17258
17:13:43|0.17256
17:13:44|0.17256
17:13:45|0.17256
17:13:46|0.17254
17:13:48|0.17239
17:13:49|0.17251
17:13:50|0.1725
17:13:51|0.1725
17:13:52|0.1725
17:13:53|0.17269
17:13:54|0.17249
17:13:55|0.17257
17:13:57|0.17247
17:13:58|0.17255
17:13:58|0.17255
17:14:00|0.17251
17:14:01|0.17251
17:14:02|0.17251
17:14:03|0.17263
17:14:03|0.17252
17:14:04|0.17263
17:14:07|0.17252
17:14:07|0.17264
17:14:10|0.17264
17:14:10|0.1725
17:14:11|0.17252
17:14:12|0.17265
17:14:13|0.17265
17:14:14|0.17265
17:14:15|0.17261
17:14:17|0.17261
17:14:17|0.17259
17:14:18|0.17259
17:14:19|0.17259
17:14:20|0.17259
17:14:21|0.17259
17:14:22|0.17259
17:14:23|0.1726
17:14:24|0.1726
17:14:25|0.1726
17:14:27|0.17246
17:14:27|0.17246
17:14:28|0.17253
17:14:29|0.17248
17:14:30|0.17248
17:14:31|0.17248
17:14:32|0.17248
17:14:33|0.17248
17:14:34|0.17248
17:14:35|0.17253
17:14:36|0.17253
17:14:37|0.17253
17:14:38|0.17253
17:14:40|0.17253
17:14:41|0.17253
17:14:41|0.17253
17:14:42|0.17241
17:14:44|0.17247
17:14:45|0.17247
17:14:45|0.17247
17:14:47|0.17247
17:14:48|0.17243
17:14:48|0.17247
17:14:50|0.17247
17:14:51|0.17253
17:14:51|0.17253
17:14:53|0.17245
17:14:54|0.1725
17:14:55|0.17243
17:14:56|0.17243
17:14:57|0.17243
17:14:58|0.17243
17:14:59|0.17243
17:15:01|0.17243
17:15:02|0.17245
17:15:03|0.17245
17:15:04|0.17245
17:15:06|0.17245
17:15:08|0.17259
17:15:08|0.17258
17:15:10|0.17245
17:15:10|0.17245
17:15:11|0.17245
17:15:13|0.17246
17:15:14|0.17247
17:15:15|0.17247
17:15:17|0.17247
17:15:18|0.17237
17:15:19|0.17237
17:15:20|0.17248
17:15:21|0.17248
17:15:22|0.17251
17:15:23|0.17251
17:15:25|0.17244
17:15:25|0.17229
17:15:28|0.17228
17:15:28|0.17228
17:15:29|0.17211
17:15:30|0.17201
17:15:31|0.17214
17:15:32|0.1721
17:15:33|0.1721
17:15:34|0.1721
17:15:35|0.17214
17:15:36|0.17214
17:15:38|0.17212
17:15:39|0.17212
17:15:40|0.17212
17:15:42|0.17212
17:15:44|0.17212
17:15:44|0.17212
17:15:45|0.17225
17:15:46|0.17225
17:15:47|0.1722
17:15:48|0.1722
17:15:49|0.1722
17:15:51|0.1722
17:15:52|0.17228
17:15:53|0.17228
17:15:54|0.17225
17:15:55|0.17226
17:15:56|0.17226
17:15:57|0.17226
17:15:58|0.17243
17:15:59|0.17244
17:16:00|0.17244
17:16:01|0.17244
17:16:02|0.17244
17:16:03|0.17247
17:16:04|0.17246
17:16:05|0.17248
17:16:06|0.17235
17:16:08|0.17246
17:16:09|0.17237
17:16:10|0.17222
17:16:11|0.17222
17:16:12|0.17241
17:16:13|0.17241
17:16:14|0.17249
17:16:15|0.17249
17:16:16|0.17252
17:16:17|0.17244
17:16:18|0.17244
17:16:19|0.17244
17:16:20|0.17244
17:16:21|0.17244
17:16:22|0.17244
17:16:23|0.17244
17:16:24|0.1724
17:16:25|0.17239
17:16:26|0.17239
17:16:28|0.17239
17:16:29|0.17237
17:16:30|0.17222
17:16:32|0.17237
17:16:33|0.17237
17:16:33|0.17237
17:16:35|0.1722
17:16:36|0.17221
17:16:36|0.17221
17:16:37|0.17221
17:16:39|0.17232
17:16:39|0.17232
17:16:40|0.17232
17:16:41|0.17221
17:16:42|0.1723
17:16:43|0.17233
17:16:45|0.17233
17:16:45|0.17231
17:16:47|0.17231
17:16:47|0.17231
17:16:48|0.1721
17:16:49|0.1721
17:16:50|0.1721
17:16:53|0.1721
17:16:53|0.17216
17:16:54|0.17216
17:16:55|0.17223
17:16:56|0.17232
17:16:57|0.17232
17:16:59|0.17232
17:17:00|0.17214
17:17:02|0.17231
17:17:04|0.17209
17:17:04|0.17209
17:17:06|0.17201
17:17:07|0.17201
17:17:08|0.17201
17:17:09|0.17216
17:17:10|0.17216
17:17:11|0.17213
17:17:12|0.17218
17:17:13|0.17217
17:17:14|0.17214
17:17:16|0.17214
17:17:17|0.17216
17:17:18|0.17216
17:17:20|0.17216
17:17:21|0.17216
17:17:21|0.17216
17:17:22|0.17208
17:17:23|0.17213
17:17:25|0.17213
17:17:25|0.17224
17:17:26|0.17224
17:17:27|0.17208
17:17:28|0.17211
17:17:29|0.17211
17:17:30|0.17211
17:17:31|0.17211
17:17:33|0.17211
17:17:33|0.1722
17:17:35|0.17216
17:17:35|0.17216
17:17:36|0.17216
17:17:37|0.17216
17:17:39|0.17216
17:17:39|0.17203
17:17:40|0.17203
17:17:42|0.17203
17:17:42|0.17203
17:17:43|0.17203
17:17:44|0.17203
17:17:45|0.17209
17:17:46|0.17201
17:17:48|0.172
17:17:49|0.172
17:17:50|0.17201
17:17:51|0.17201
17:17:52|0.17196
17:17:54|0.17196
17:17:54|0.17196
17:17:56|0.17207
17:17:57|0.17207
17:17:59|0.17204
17:17:59|0.17195
17:18:00|0.17194
17:18:02|0.17198
17:18:03|0.17198
17:18:04|0.17187
17:18:05|0.17187
17:18:06|0.17197
17:18:06|0.17201
17:18:08|0.17211
17:18:08|0.17211
17:18:11|0.17211
17:18:12|0.17197
17:18:14|0.17211
17:18:15|0.17211
17:18:16|0.172
17:18:17|0.17211
17:18:18|0.17211
17:18:19|0.17201
17:18:20|0.17201
17:18:21|0.17212
17:18:22|0.172
17:18:23|0.172
17:18:25|0.17199
17:18:26|0.17199
17:18:27|0.17193
17:18:27|0.17192
17:18:29|0.17192
17:18:29|0.17192
17:18:31|0.17192
17:18:31|0.17192
17:18:33|0.17192
17:18:33|0.17195
17:18:34|0.17195
17:18:35|0.17208
17:18:36|0.17208
17:18:37|0.17208
17:18:38|0.17212
17:18:40|0.17212
17:18:40|0.17213
17:18:42|0.17213
17:18:42|0.17213
17:18:43|0.17216
17:18:45|0.17216
17:18:45|0.17216
17:18:47|0.17204
17:18:48|0.17204
17:18:48|0.17204
17:18:50|0.17204
17:18:50|0.1721
17:18:51|0.1721
17:18:53|0.1721
17:18:54|0.17203
17:18:55|0.17203
17:18:55|0.17208
17:18:57|0.17208
17:18:57|0.17208
17:18:59|0.17208
17:19:01|0.17208
17:19:01|0.17208
17:19:02|0.17196
17:19:03|0.17208
17:19:05|0.17189
17:19:05|0.17202
17:19:06|0.17202
17:19:07|0.17202
17:19:08|0.17202
17:19:09|0.17187
17:19:12|0.17188
17:19:13|0.17197
17:19:13|0.17197
17:19:15|0.17188
17:19:16|0.17184
17:19:17|0.17189
17:19:18|0.17189
17:19:20|0.1719
17:19:21|0.1719
17:19:22|0.17198
17:19:23|0.17192
17:19:24|0.17209
17:19:25|0.172
17:19:27|0.17203
17:19:29|0.17207
17:19:29|0.17205
17:19:30|0.17198
17:19:31|0.17198
17:19:32|0.17198
17:19:33|0.17198
17:19:34|0.17197
17:19:36|0.17197
17:19:36|0.17205
17:19:37|0.17215
17:19:38|0.17215
17:19:39|0.17215
17:19:40|0.17216
17:19:41|0.17216
17:19:42|0.17216
17:19:43|0.17216
17:19:44|0.17211
17:19:46|0.17216
17:19:47|0.1721
17:19:48|0.1721
17:19:49|0.17209
17:19:50|0.17209
17:19:51|0.17209
17:19:52|0.17209
17:19:53|0.17209
17:19:55|0.17209
17:19:57|0.17209
17:19:58|0.17216
17:20:00|0.17208
17:20:01|0.17208
17:20:02|0.17207
17:20:04|0.17219
17:20:06|0.17219
17:20:06|0.17219
17:20:08|0.17219
17:20:08|0.17219
17:20:09|0.17229
17:20:11|0.17217
17:20:12|0.17217
17:20:12|0.17217
17:20:14|0.17218
17:20:16|0.17226
17:20:16|0.17226
17:20:17|0.17226
17:20:19|0.17226
17:20:19|0.17226
17:20:20|0.17226
17:20:21|0.17226
17:20:22|0.17217
17:20:23|0.17217
17:20:25|0.17217
17:20:25|0.17214
17:20:27|0.17214
17:20:28|0.17214
17:20:28|0.17214
17:20:29|0.17214
17:20:30|0.17207
17:20:31|0.17207
17:20:33|0.17207
17:20:34|0.17208
17:20:35|0.17208
17:20:36|0.17211
17:20:37|0.17219
17:20:38|0.17211
17:20:39|0.17218
17:20:40|0.17218
17:20:41|0.17218
17:20:42|0.17218
17:20:43|0.17225
17:20:44|0.17216
17:20:45|0.17215
17:20:46|0.17212
17:20:47|0.17212
17:20:48|0.17209
17:20:49|0.17209
17:20:50|0.17209
17:20:51|0.17209
17:20:52|0.17209
17:20:53|0.17212
17:20:54|0.17212
17:20:55|0.17212
17:20:56|0.17212
17:20:58|0.17204
17:20:59|0.17198
17:21:01|0.17189
17:21:02|0.17198
17:21:02|0.17198
17:21:03|0.17198
17:21:04|0.172
17:21:06|0.172
17:21:06|0.17185
17:21:08|0.17185
17:21:08|0.17185
17:21:10|0.17182
17:21:10|0.17182
17:21:11|0.17184
17:21:13|0.17179
17:21:13|0.17179
17:21:15|0.17179
17:21:16|0.17179
17:21:17|0.17186
17:21:17|0.17186
17:21:18|0.17186
17:21:19|0.17187
17:21:21|0.172
17:21:22|0.17186
17:21:23|0.17186
17:21:25|0.17183
17:21:25|0.17183
17:21:27|0.17183
17:21:27|0.17183
17:21:29|0.17183
17:21:30|0.17183
17:21:31|0.17183
17:21:32|0.17206
17:21:33|0.17211
17:21:34|0.17212
17:21:35|0.17212
17:21:36|0.17199
17:21:37|0.17207
17:21:38|0.17207
17:21:39|0.17207
17:21:40|0.17207
17:21:41|0.17207
17:21:42|0.17209
17:21:43|0.17209
17:21:44|0.172
17:21:45|0.17188
17:21:46|0.17195
17:21:47|0.17188
17:21:48|0.17178
17:21:49|0.1718
17:21:50|0.1718
17:21:51|0.17179
17:21:52|0.17177
17:21:53|0.17177
17:21:54|0.17177
17:21:55|0.17177
17:21:57|0.17177
17:21:57|0.1718
17:21:58|0.17173
17:22:00|0.17164
17:22:00|0.17178
17:22:01|0.1718
17:22:02|0.17179
17:22:04|0.17167
17:22:05|0.17168
17:22:06|0.1717
17:22:08|0.17158
17:22:09|0.17175
17:22:11|0.17172
17:22:13|0.17167
17:22:14|0.17176
17:22:14|0.17176
17:22:16|0.17172
17:22:16|0.17171
17:22:17|0.17171
17:22:18|0.17171
17:22:20|0.17171
17:22:20|0.1718
17:22:22|0.17202
17:22:23|0.17186
17:22:24|0.17185
17:22:25|0.17185
17:22:26|0.17185
17:22:27|0.1719
17:22:28|0.1719
17:22:29|0.17183
17:22:30|0.17183
17:22:31|0.17183
17:22:32|0.17183
17:22:33|0.17189
17:22:34|0.17181
17:22:35|0.17181
17:22:36|0.17181
17:22:37|0.17178
17:22:38|0.17185
17:22:39|0.17185
17:22:40|0.17191
17:22:41|0.17191
17:22:42|0.17197
17:22:43|0.17188
17:22:44|0.17188
17:22:45|0.17188
17:22:46|0.17188
17:22:47|0.1719
17:22:48|0.1719
17:22:49|0.17189
17:22:50|0.17182
17:22:51|0.17181
17:22:52|0.17181
17:22:53|0.17175
17:22:54|0.17175
17:22:55|0.17176
17:22:56|0.17176
17:22:57|0.17172
17:22:59|0.17172
17:23:01|0.17189
17:23:02|0.17189
17:23:03|0.17189
17:23:03|0.17189
17:23:04|0.17189
17:23:07|0.17189
17:23:07|0.17184
17:23:09|0.17191
17:23:09|0.17191
17:23:10|0.17173
17:23:11|0.17171
17:23:12|0.17166
17:23:14|0.1717
17:23:14|0.1717
17:23:15|0.17164
17:23:16|0.17164
17:23:17|0.17172
17:23:19|0.17172
17:23:19|0.17161
17:23:20|0.17155
17:23:22|0.17172
17:23:22|0.17154
17:23:23|0.17153
17:23:25|0.17152
17:23:26|0.17163
17:23:27|0.17163
17:23:28|0.17163
17:23:29|0.17182
17:23:30|0.17163
17:23:31|0.17163
17:23:32|0.17163
17:23:33|0.17163
17:23:34|0.17174
17:23:35|0.17164
17:23:36|0.17164
17:23:37|0.17164
17:23:38|0.17164
17:23:39|0.17164
17:23:40|0.17164
17:23:41|0.17164
17:23:42|0.17187
17:23:43|0.17181
17:23:44|0.17181
17:23:45|0.1717
17:23:46|0.17173
17:23:47|0.17179
17:23:48|0.1717
17:23:49|0.17169
17:23:50|0.17169
17:23:51|0.17169
17:23:52|0.17169
17:23:53|0.17169
17:23:54|0.17169
17:23:55|0.1717
17:23:56|0.1717
17:23:57|0.17171
17:23:58|0.17177
17:24:00|0.17169
17:24:01|0.17177
17:24:02|0.17177
17:24:04|0.17181
17:24:05|0.17181
17:24:06|0.17181
17:24:07|0.17181
17:24:07|0.17181
17:24:09|0.17181
17:24:10|0.1717
17:24:12|0.1717
17:24:14|0.1717
17:24:15|0.1717
17:24:15|0.17172
17:24:16|0.17181
17:24:17|0.17181
17:24:18|0.17181
17:24:19|0.17181
17:24:20|0.17181
17:24:22|0.1717
17:24:23|0.17171
17:24:25|0.17179
17:24:27|0.17181
17:24:28|0.17181
17:24:29|0.17181
17:24:30|0.17181
17:24:31|0.1718
17:24:32|0.1718
17:24:33|0.1717
17:24:34|0.17173
17:24:34|0.17173
17:24:36|0.17173
17:24:37|0.17173
17:24:38|0.17173
17:24:39|0.17144
17:24:41|0.17151
17:24:42|0.17161
17:24:43|0.17161
17:24:44|0.17156
17:24:45|0.17143
17:24:46|0.17143
17:24:47|0.17142
17:24:47|0.17155
17:24:49|0.17155
17:24:49|0.17155
17:24:50|0.17155
17:24:52|0.17154
17:24:53|0.17154
17:24:53|0.17167
17:24:54|0.17166
17:24:55|0.17155
17:24:57|0.17151
17:24:58|0.17151
17:24:59|0.17152
17:24:59|0.17152
17:25:00|0.17161
17:25:03|0.17168
17:25:03|0.17168
17:25:05|0.17173
17:25:06|0.17173
17:25:07|0.17174
17:25:08|0.17174
17:25:10|0.17168
17:25:11|0.1717
17:25:11|0.17174
17:25:13|0.17174
17:25:15|0.17191
17:25:17|0.1719
17:25:17|0.17207
17:25:19|0.1721
17:25:21|0.17217
17:25:21|0.17211
17:25:23|0.17197
17:25:24|0.17198
17:25:25|0.17198
17:25:26|0.17198
17:25:27|0.17205
17:25:28|0.17205
17:25:29|0.17205
17:25:30|0.17205
17:25:31|0.17205
17:25:32|0.17205
17:25:33|0.17198
17:25:34|0.1719
17:25:35|0.1719
17:25:36|0.1719
17:25:37|0.1719
17:25:38|0.1719
17:25:39|0.172
17:25:40|0.172
17:25:41|0.172
17:25:42|0.172
17:25:43|0.172
17:25:44|0.17198
17:25:45|0.17193
17:25:46|0.17193
17:25:47|0.17193
17:25:48|0.17193
17:25:49|0.17193
17:25:50|0.17193
17:25:51|0.172
17:25:52|0.172
17:25:53|0.172
17:25:54|0.172
17:25:55|0.172
17:25:56|0.17178
17:25:57|0.17196
17:25:58|0.17196
17:25:59|0.17196
17:26:00|0.17196
17:26:02|0.17196
17:26:03|0.17196
17:26:05|0.17199
17:26:05|0.17196
17:26:07|0.17196
17:26:09|0.17185
17:26:09|0.17181
17:26:10|0.17181
17:26:11|0.17181
17:26:12|0.17181
17:26:13|0.17181
17:26:14|0.17181
17:26:16|0.17181
17:26:16|0.17181
17:26:18|0.17184
17:26:19|0.17184
17:26:20|0.17184
17:26:21|0.1719
17:26:22|0.1719
17:26:23|0.1719
17:26:25|0.17178
17:26:25|0.17169
17:26:26|0.17164
17:26:27|0.17171
17:26:29|0.17171
17:26:30|0.17171
17:26:31|0.17171
17:26:31|0.17176
17:26:33|0.1718
17:26:33|0.17181
17:26:34|0.17177
17:26:36|0.1718
17:26:37|0.17187
17:26:38|0.17195
17:26:39|0.17195
17:26:40|0.17198
17:26:41|0.17198
17:26:42|0.17198
17:26:43|0.17196
17:26:45|0.17186
17:26:45|0.17204
17:26:46|0.17201
17:26:47|0.17211
17:26:48|0.17211
17:26:50|0.17215
17:26:50|0.17207
17:26:52|0.17206
17:26:52|0.17207
17:26:54|0.17215
17:26:54|0.17215
17:26:57|0.17215
17:26:57|0.17205
17:26:59|0.17212
17:27:00|0.17212
17:27:00|0.17216
17:27:02|0.17216
17:27:04|0.17209
17:27:04|0.17215
17:27:06|0.17204
17:27:06|0.17204
17:27:07|0.17204
17:27:09|0.1721
17:27:09|0.1721
17:27:10|0.1721
17:27:13|0.1721
17:27:13|0.1721
17:27:15|0.1721
17:27:15|0.1721
17:27:16|0.1721
17:27:17|0.17218
17:27:19|0.17218
17:27:19|0.17218
17:27:21|0.17211
17:27:23|0.17211
17:27:24|0.17211
17:27:25|0.17211
17:27:25|0.17211
17:27:26|0.17211
17:27:27|0.17221
17:27:28|0.17221
17:27:30|0.1722
17:27:30|0.1722
17:27:31|0.1721
17:27:32|0.17209
17:27:34|0.17209
17:27:35|0.17211
17:27:35|0.17224
17:27:36|0.17223
17:27:38|0.17223
17:27:39|0.17215
17:27:39|0.17215
17:27:40|0.17215
17:27:41|0.17212
17:27:43|0.1721
17:27:44|0.17211
17:27:44|0.17221
17:27:46|0.17221
17:27:46|0.17221
17:27:47|0.17211
17:27:49|0.17211
17:27:50|0.17211
17:27:51|0.17211
17:27:52|0.17211
17:27:53|0.17211
17:27:54|0.17211
17:27:54|0.17228
17:27:56|0.17218
17:27:57|0.17218
17:27:58|0.17221
17:27:59|0.17221
17:28:00|0.17221
17:28:02|0.1722
17:28:02|0.1722
17:28:03|0.1722
17:28:05|0.1722
17:28:05|0.17213
17:28:07|0.17213
17:28:08|0.17215
17:28:08|0.17214
17:28:09|0.17214
17:28:11|0.17214
17:28:11|0.17214
17:28:14|0.17214
17:28:14|0.17223
17:28:15|0.17222
17:28:16|0.17222
17:28:18|0.17222
17:28:18|0.17213
17:28:19|0.1721
17:28:20|0.17211
17:28:21|0.17211
17:28:23|0.17211
17:28:24|0.17211
17:28:25|0.17211
17:28:26|0.1721
17:28:27|0.1721
17:28:28|0.1721
17:28:29|0.1721
17:28:30|0.17218
17:28:31|0.1721
17:28:32|0.17203
17:28:33|0.17223
17:28:34|0.17223
17:28:35|0.17223
17:28:36|0.17223
17:28:37|0.17221
17:28:38|0.17223
17:28:39|0.17228
17:28:40|0.17228
17:28:41|0.17228
17:28:42|0.17209
17:28:43|0.17209
17:28:44|0.17212
17:28:45|0.17221
17:28:46|0.17213
17:28:47|0.17213
17:28:48|0.17213
17:28:49|0.17213
17:28:50|0.17211
17:28:51|0.17211
17:28:52|0.17211
17:28:53|0.17211
17:28:54|0.17206
17:28:55|0.17206
17:28:56|0.17205
17:28:57|0.17205
17:28:59|0.17212
17:28:59|0.17212
17:29:00|0.17212
17:29:01|0.17212
17:29:02|0.17212
17:29:04|0.17233
17:29:05|0.17232
17:29:07|0.17239
17:29:07|0.17224
17:29:10|0.17233
17:29:10|0.17233
17:29:12|0.17228
17:29:13|0.17228
17:29:15|0.17213
17:29:16|0.17213
17:29:17|0.17213
17:29:18|0.17213
17:29:19|0.17213
17:29:20|0.1722
17:29:21|0.17205
17:29:22|0.17205
17:29:23|0.17212
17:29:25|0.17212
17:29:27|0.17205
17:29:28|0.17205
17:29:30|0.17198
17:29:30|0.17198
17:29:31|0.17198
17:29:32|0.17198
17:29:33|0.17198
17:29:34|0.17198
17:29:35|0.17198
17:29:36|0.17198
17:29:38|0.17212
17:29:38|0.17212
17:29:39|0.17212
17:29:40|0.17212
17:29:41|0.17203
17:29:42|0.17203
17:29:43|0.17203
17:29:44|0.17214
17:29:45|0.17215
17:29:47|0.17215
17:29:48|0.17232
17:29:49|0.17234
17:29:51|0.17234
17:29:52|0.17224
17:29:53|0.17224
17:29:53|0.17224
17:29:55|0.17224
17:29:56|0.17224
17:29:57|0.17224
17:29:58|0.17224
17:29:59|0.17229
17:30:00|0.17229
17:30:01|0.17238
17:30:02|0.17238
17:30:03|0.17238
17:30:04|0.17238
17:30:06|0.17228
17:30:06|0.17228
17:30:07|0.1722
17:30:08|0.1722
17:30:10|0.17224
17:30:11|0.17224
17:30:11|0.17212
17:30:12|0.17212
17:30:13|0.17217
17:30:15|0.1722
17:30:15|0.17211
17:30:16|0.17211
17:30:17|0.17213
17:30:19|0.17213
17:30:21|0.17213
17:30:22|0.17213
17:30:24|0.17213
17:30:25|0.17219
17:30:26|0.17207
17:30:27|0.17207
17:30:28|0.17207
17:30:28|0.17207
17:30:30|0.17207
17:30:31|0.17207
17:30:32|0.17207
17:30:33|0.17207
17:30:34|0.17207
17:30:35|0.17207
17:30:36|0.17226
17:30:37|0.17226
17:30:38|0.17222
17:30:39|0.17222
17:30:40|0.17222
17:30:41|0.17222
17:30:42|0.17222
17:30:44|0.17218
17:30:44|0.17218
17:30:46|0.1722
17:30:46|0.1722
17:30:47|0.1722
17:30:50|0.1722
17:30:50|0.1722
17:30:51|0.1722
17:30:53|0.1722
17:30:53|0.1722
17:30:54|0.1722
17:30:55|0.1722
17:30:56|0.1722
17:30:57|0.17221
17:30:59|0.17229
17:30:59|0.17229
17:31:00|0.17229
17:31:01|0.17229
17:31:02|0.17229
17:31:03|0.17229
17:31:04|0.17234
17:31:05|0.17234
17:31:06|0.17238
17:31:08|0.17238
17:31:09|0.17243
17:31:10|0.17243
17:31:11|0.17249
17:31:13|0.17258
17:31:13|0.17258
17:31:15|0.17257
17:31:16|0.17257
17:31:17|0.17257
17:31:18|0.17252
17:31:18|0.17252
17:31:20|0.17245
17:31:21|0.17252
17:31:21|0.17252
17:31:23|0.17244
17:31:24|0.17244
17:31:25|0.17244
17:31:26|0.17255
17:31:28|0.17255
17:31:28|0.17255
17:31:29|0.17255
17:31:31|0.1725
17:31:31|0.1725
17:31:32|0.1725
17:31:33|0.1725
17:31:34|0.1725
17:31:36|0.1725
17:31:37|0.1725
17:31:37|0.17247
17:31:38|0.17247
17:31:40|0.17247
17:31:41|0.17252
17:31:41|0.17234
17:31:42|0.17237
17:31:43|0.1722
17:31:44|0.1722
17:31:45|0.1722
17:31:46|0.1722
17:31:47|0.17215
17:31:49|0.17216
17:31:50|0.17223
17:31:50|0.17223
17:31:51|0.17213
17:31:52|0.17213
17:31:54|0.17213
17:31:55|0.17213
17:31:56|0.17213
17:31:56|0.17213
17:31:57|0.17213
17:31:58|0.17216
17:31:59|0.17216
17:32:01|0.17234
17:32:02|0.17234
17:32:03|0.17233
17:32:04|0.17231
17:32:04|0.17231
17:32:05|0.17212
17:32:06|0.17214
17:32:07|0.17212
17:32:08|0.17195
17:32:10|0.17206
17:32:11|0.1719
17:32:11|0.1719
17:32:13|0.17204
17:32:14|0.17213
17:32:15|0.17213
17:32:15|0.17201
17:32:17|0.17175
17:32:17|0.17191
17:32:18|0.17191
17:32:20|0.17178
17:32:20|0.17179
17:32:22|0.17179
17:32:24|0.17191
17:32:25|0.17165
17:32:26|0.17181
17:32:27|0.17181
17:32:28|0.17181
17:32:29|0.17181
17:32:30|0.17181
17:32:32|0.17194
17:32:33|0.17194
17:32:33|0.17194
17:32:34|0.1717
17:32:35|0.1717
17:32:38|0.17194
17:32:39|0.17195
17:32:39|0.17198
17:32:40|0.17191
17:32:41|0.17191
17:32:42|0.17193
17:32:43|0.17211
17:32:45|0.17207
17:32:46|0.17207
17:32:46|0.17207
17:32:48|0.17202
17:32:48|0.17202
17:32:50|0.17196
17:32:50|0.17192
17:32:51|0.17192
17:32:53|0.17187
17:32:54|0.17191
17:32:54|0.17191
17:32:55|0.17191
17:32:57|0.17191
17:32:57|0.17203
17:32:59|0.17203
17:33:00|0.17203
17:33:01|0.17187
17:33:02|0.17196
17:33:03|0.17201
17:33:04|0.17201
17:33:05|0.17201
17:33:06|0.17201
17:33:08|0.17193
17:33:08|0.17198
17:33:10|0.17198
17:33:12|0.17195
17:33:14|0.17194
17:33:14|0.17194
17:33:15|0.17194
17:33:16|0.17194
17:33:17|0.17198
17:33:18|0.17198
17:33:19|0.17198
17:33:20|0.17191
17:33:21|0.17191
17:33:22|0.17201
17:33:23|0.17201
17:33:25|0.17214
17:33:26|0.17199
17:33:28|0.17199
17:33:29|0.17199
17:33:30|0.17199
17:33:31|0.17199
17:33:32|0.17199
17:33:33|0.1721
17:33:33|0.1721
17:33:35|0.1721
17:33:36|0.17187
17:33:37|0.17197
17:33:38|0.172
17:33:39|0.17197
17:33:40|0.17201
17:33:41|0.17193
17:33:43|0.17209
17:33:45|0.17209
17:33:46|0.17209
17:33:47|0.17214
17:33:48|0.17217
17:33:49|0.17216
17:33:50|0.17216
17:33:51|0.17216
17:33:52|0.17216
17:33:53|0.17216
17:33:54|0.17216
17:33:55|0.17216
17:33:56|0.17224
17:33:57|0.17224
17:33:58|0.17224
17:33:59|0.17224
17:34:00|0.17224
17:34:01|0.17224
17:34:03|0.17227
17:34:04|0.17227
17:34:05|0.17227
17:34:06|0.17227
17:34:07|0.17227
17:34:07|0.17227
17:34:10|0.17227
17:34:12|0.17226
17:34:13|0.17216
17:34:14|0.17216
17:34:14|0.1721
17:34:16|0.1721
17:34:17|0.17216
17:34:18|0.17214
17:34:19|0.17223
17:34:21|0.17223
17:34:21|0.17226
17:34:23|0.17226
17:34:24|0.17222
17:34:26|0.17231
17:34:28|0.17231
17:34:28|0.17226
17:34:29|0.17226
17:34:30|0.17226
17:34:31|0.17226
17:34:32|0.17229
17:34:33|0.17229
17:34:34|0.17229
17:34:35|0.17229
17:34:36|0.17229
17:34:37|0.17229
17:34:38|0.17229
17:34:39|0.17229
17:34:40|0.17228
17:34:41|0.17228
17:34:42|0.17228
17:34:43|0.17228
17:34:44|0.17228
17:34:45|0.17228
17:34:46|0.17228
17:34:47|0.17228
17:34:48|0.17228
17:34:49|0.17228
17:34:50|0.17228
17:34:51|0.17228
17:34:52|0.17228
17:34:53|0.17228
17:34:54|0.17222
17:34:55|0.17214
17:34:56|0.17235
17:34:57|0.17235
17:34:58|0.17235
17:34:59|0.17217
17:35:00|0.17217
17:35:01|0.17217
17:35:02|0.17217
17:35:03|0.17222
17:35:04|0.17222
17:35:05|0.17222
17:35:06|0.17222
17:35:07|0.17222
17:35:08|0.17222
17:35:09|0.17222
17:35:11|0.17231
17:35:12|0.17237
17:35:13|0.17238
17:35:14|0.17238
17:35:15|0.17231
17:35:16|0.17239
17:35:17|0.17234
17:35:18|0.1724
17:35:19|0.1724
17:35:20|0.1724
17:35:22|0.17231
17:35:23|0.17231
17:35:25|0.17231
17:35:26|0.17231
17:35:27|0.17226
17:35:28|0.17226
17:35:28|0.17235
17:35:29|0.17235
17:35:31|0.1722
17:35:32|0.17232
17:35:32|0.17221
17:35:35|0.17215
17:35:35|0.17213
17:35:36|0.17212
17:35:37|0.17212
17:35:38|0.17212
17:35:39|0.17212
17:35:40|0.17212
17:35:41|0.17212
17:35:42|0.17212
17:35:43|0.17212
17:35:44|0.17211
17:35:45|0.1721
17:35:46|0.17211
17:35:47|0.17213
17:35:48|0.17213
17:35:49|0.17213
17:35:50|0.17213
17:35:51|0.17206
17:35:52|0.17206
17:35:53|0.17205
17:35:54|0.1721
17:35:55|0.1721
17:35:56|0.17218
17:35:57|0.17218
17:35:58|0.17218
17:35:59|0.17217
17:36:00|0.17217
17:36:01|0.17211
17:36:02|0.17205
17:36:03|0.17205
17:36:04|0.17207
17:36:05|0.17207
17:36:06|0.172
17:36:07|0.172
17:36:08|0.17197
17:36:09|0.17197
17:36:10|0.17197
17:36:12|0.17197
17:36:13|0.17197
17:36:14|0.17197
17:36:16|0.17197
17:36:17|0.17189
17:36:17|0.17189
17:36:18|0.17189
17:36:20|0.17189
17:36:22|0.17197
17:36:22|0.17197
17:36:24|0.17193
17:36:25|0.17204
17:36:26|0.17204
17:36:26|0.17204
17:36:29|0.17204
17:36:29|0.17204
17:36:30|0.17204
17:36:32|0.17204
17:36:33|0.17197
17:36:34|0.17197
17:36:35|0.17197
17:36:36|0.17197
17:36:37|0.17201
17:36:38|0.17201
17:36:39|0.17201
17:36:40|0.17201
17:36:41|0.17197
17:36:42|0.17189
17:36:43|0.17189
17:36:44|0.17189
17:36:45|0.17189
17:36:46|0.17189
17:36:47|0.17186
17:36:48|0.17196
17:36:49|0.17196
17:36:50|0.17186
17:36:51|0.17189
17:36:52|0.17189
17:36:53|0.17189
17:36:55|0.17187
17:36:56|0.17195
17:36:57|0.17195
17:36:57|0.17195
17:36:58|0.17195
17:37:00|0.17185
17:37:00|0.17176
17:37:02|0.17173
17:37:03|0.17174
17:37:04|0.17174
17:37:04|0.17174
17:37:06|0.17174
17:37:07|0.17179
17:37:08|0.17179
17:37:08|0.17198
17:37:10|0.17186
17:37:11|0.17186
17:37:13|0.17186
17:37:13|0.1719
17:37:15|0.1719
17:37:17|0.17198
17:37:17|0.17198
17:37:18|0.17198
17:37:20|0.17189
17:37:20|0.17189
17:37:21|0.17189
17:37:22|0.17189
17:37:24|0.17189
17:37:24|0.17189
17:37:26|0.17197
17:37:26|0.17198
17:37:28|0.17198
17:37:28|0.17198
17:37:29|0.17196
17:37:31|0.1718
17:37:32|0.17183
17:37:33|0.17163
17:37:34|0.17162
17:37:36|0.17162
17:37:37|0.1718
17:37:38|0.1718
17:37:38|0.1718
17:37:40|0.1718
17:37:40|0.17179
17:37:42|0.17179
17:37:43|0.17179
17:37:43|0.17179
17:37:46|0.17179
17:37:46|0.17161
17:37:48|0.1716
17:37:48|0.1716
17:37:49|0.17164
17:37:50|0.17156
17:37:51|0.1714
17:37:52|0.1714
17:37:53|0.1715
17:37:54|0.17156
17:37:55|0.17156
17:37:56|0.17147
17:37:57|0.17146
17:37:58|0.17146
17:37:59|0.17146
17:38:00|0.17146
17:38:01|0.17146
17:38:02|0.1715
17:38:03|0.17162
17:38:05|0.17163
17:38:06|0.17163
17:38:07|0.17163
17:38:08|0.17157
17:38:09|0.17163
17:38:10|0.17163
17:38:12|0.17163
17:38:14|0.17163
17:38:16|0.17163
17:38:16|0.17168
17:38:17|0.17168
17:38:18|0.17168
17:38:20|0.17168
17:38:21|0.1716
17:38:22|0.1716
17:38:24|0.17159
17:38:24|0.17163
17:38:27|0.17162
17:38:27|0.17162
17:38:28|0.17171
17:38:30|0.17171
17:38:31|0.17174
17:38:31|0.17174
17:38:33|0.17174
17:38:34|0.17174
17:38:34|0.17174
17:38:36|0.17174
17:38:36|0.17174
17:38:38|0.17174
17:38:39|0.17174
17:38:40|0.17175
17:38:41|0.17162
17:38:42|0.17162
17:38:43|0.17162
17:38:44|0.17156
17:38:45|0.17156
17:38:46|0.17156
17:38:48|0.17157
17:38:49|0.17157
17:38:49|0.17157
17:38:51|0.17157
17:38:51|0.17176
17:38:53|0.17176
17:38:54|0.17176
17:38:54|0.17178
17:38:56|0.17178
17:38:56|0.17182
17:38:58|0.17182
17:38:58|0.17169
17:38:59|0.17169
17:39:00|0.17169
17:39:02|0.17175
17:39:02|0.17175
17:39:04|0.17177
17:39:05|0.17177
17:39:06|0.17177
17:39:07|0.17181
17:39:09|0.17181
17:39:09|0.17186
17:39:10|0.17186
17:39:11|0.17179
17:39:12|0.17179
17:39:14|0.17179
17:39:15|0.17179
17:39:16|0.17169
17:39:17|0.17169
17:39:18|0.17171
17:39:19|0.17171
17:39:20|0.17171
17:39:22|0.17174
17:39:23|0.17174
17:39:24|0.17182
17:39:25|0.17182
17:39:26|0.17174
17:39:27|0.17174
17:39:28|0.17174
17:39:29|0.17174
17:39:30|0.17174
17:39:31|0.17173
17:39:32|0.17164
17:39:33|0.17162
17:39:35|0.17156
17:39:36|0.17156
17:39:36|0.17155
17:39:38|0.17155
17:39:40|0.17157
17:39:40|0.17157
17:39:41|0.17157
17:39:42|0.17157
17:39:44|0.17156
17:39:44|0.17156
17:39:45|0.17162
17:39:46|0.17162
17:39:47|0.17162
17:39:48|0.17162
17:39:49|0.17162
17:39:51|0.17146
17:39:52|0.17155
17:39:53|0.17155
17:39:55|0.17155
17:39:56|0.17147
17:39:57|0.17141
17:39:58|0.17141
17:39:59|0.17141
17:40:00|0.17152
17:40:01|0.17152
17:40:02|0.17142
17:40:03|0.17142
17:40:04|0.17138
17:40:05|0.17138
17:40:06|0.17138
17:40:07|0.1714
17:40:08|0.1714
17:40:09|0.1714
17:40:10|0.17147
17:40:11|0.17147
17:40:12|0.17147
17:40:13|0.17147
17:40:14|0.17148
17:40:16|0.17131
17:40:16|0.17127
17:40:19|0.17136
17:40:19|0.17136
17:40:21|0.17136
17:40:22|0.17136
17:40:24|0.17138
17:40:25|0.17138
17:40:27|0.17138
17:40:27|0.17147
17:40:28|0.17148
17:40:30|0.17148
17:40:31|0.17148
17:40:31|0.17148
17:40:32|0.17148
17:40:33|0.17148
17:40:34|0.17126
17:40:35|0.17126
17:40:36|0.17136
17:40:37|0.17136
17:40:38|0.17136
17:40:39|0.17132
17:40:40|0.17132
17:40:41|0.17132
17:40:42|0.17132
17:40:43|0.17123
17:40:44|0.17134
17:40:46|0.1711
17:40:46|0.1711
17:40:47|0.1711
17:40:48|0.1711
17:40:49|0.1711
17:40:50|0.17104
17:40:52|0.17127
17:40:53|0.17127
17:40:53|0.17127
17:40:55|0.17127
17:40:55|0.17127
17:40:57|0.17136
17:40:58|0.17136
17:40:58|0.17129
17:41:00|0.17129
17:41:01|0.17126
17:41:02|0.17135
17:41:03|0.1714
17:41:04|0.17141
17:41:04|0.17142
17:41:07|0.17144
17:41:08|0.17144
17:41:09|0.17145
17:41:09|0.17145
17:41:11|0.17145
17:41:12|0.17145
17:41:13|0.17145
17:41:14|0.17145
17:41:15|0.17145
17:41:17|0.17145
17:41:18|0.17145
17:41:20|0.17145
17:41:21|0.17146
17:41:22|0.17146
17:41:22|0.17152
17:41:24|0.17152
17:41:25|0.17147
17:41:26|0.17154
17:41:27|0.17154
17:41:28|0.17154
17:41:29|0.17154
17:41:30|0.17154
17:41:31|0.17155
17:41:32|0.17155
17:41:33|0.17155
17:41:34|0.17155
17:41:35|0.17155
17:41:36|0.17155
17:41:37|0.17161
17:41:38|0.17168
17:41:39|0.1716
17:41:41|0.1716
17:41:42|0.1716
17:41:43|0.1717
17:41:44|0.1717
17:41:45|0.17174
17:41:46|0.17174
17:41:47|0.17174
17:41:48|0.17162
17:41:49|0.17162
17:41:50|0.17162
17:41:51|0.17162
17:41:52|0.17162
17:41:53|0.17162
17:41:54|0.17162
17:41:55|0.1716
17:41:56|0.17168
17:41:57|0.17168
17:41:58|0.17168
17:41:59|0.17168
17:42:00|0.17168
17:42:01|0.17153
17:42:02|0.17153
17:42:04|0.17162
17:42:04|0.17162
17:42:05|0.17162
17:42:07|0.17162
17:42:08|0.17163
17:42:08|0.17163
17:42:09|0.17163
17:42:11|0.17163
17:42:11|0.17163
17:42:12|0.17163
17:42:13|0.17163
17:42:14|0.17162
17:42:15|0.17162
17:42:18|0.17163
17:42:19|0.17163
17:42:21|0.17163
17:42:23|0.17162
17:42:24|0.17162
17:42:24|0.17162
17:42:26|0.17153
17:42:26|0.1716
17:42:29|0.17161
17:42:29|0.17162
17:42:30|0.17162
17:42:31|0.17162
17:42:33|0.17162
17:42:33|0.17162
17:42:34|0.17162
17:42:35|0.17162
17:42:36|0.17162
17:42:37|0.17162
17:42:38|0.17161
17:42:39|0.17152
17:42:40|0.17152
17:42:41|0.17152
17:42:42|0.17152
17:42:44|0.17152
17:42:46|0.1715
17:42:47|0.17127
17:42:48|0.17136
17:42:49|0.17121
17:42:50|0.17121
17:42:51|0.17121
17:42:52|0.17121
17:42:53|0.17133
17:42:54|0.17133
17:42:55|0.17133
17:42:56|0.17144
17:42:57|0.17133
17:42:58|0.17131
17:42:58|0.17131
17:43:00|0.17131
17:43:01|0.17127
17:43:02|0.17127
17:43:03|0.17127
17:43:04|0.17127
17:43:05|0.17127
17:43:05|0.17133
17:43:07|0.17133
17:43:08|0.17117
17:43:09|0.17117
17:43:10|0.17101
17:43:11|0.17096
17:43:12|0.17096
17:43:13|0.17096
17:43:14|0.17096
17:43:15|0.17118
17:43:16|0.17118
17:43:17|0.17112
17:43:19|0.171
17:43:21|0.17098
17:43:21|0.1708
17:43:22|0.1708
17:43:23|0.1708
17:43:24|0.17089
17:43:25|0.17082
17:43:26|0.17079
17:43:27|0.17079
17:43:28|0.17079
17:43:29|0.1706
17:43:30|0.1706
17:43:31|0.17069
17:43:32|0.17053
17:43:33|0.17054
17:43:34|0.17069
17:43:36|0.17046
17:43:37|0.1704
17:43:38|0.1702
17:43:40|0.17037
17:43:41|0.17028
17:43:42|0.17028
17:43:43|0.17028
17:43:44|0.17054
17:43:45|0.17048
17:43:45|0.1707
17:43:46|0.1707
17:43:48|0.17068
17:43:49|0.1707
17:43:49|0.17064
17:43:52|0.17064
17:43:53|0.1707
17:43:54|0.17047
17:43:54|0.17049
17:43:55|0.17049
17:43:56|0.17049
17:43:57|0.17059
17:43:58|0.17059
17:43:59|0.17068
17:44:01|0.17075
17:44:01|0.17073
17:44:03|0.17073
17:44:03|0.17073
17:44:05|0.17073
17:44:06|0.17073
17:44:06|0.17073
17:44:08|0.17096
17:44:08|0.17096
17:44:10|0.17094
17:44:10|0.17088
17:44:12|0.17088
17:44:13|0.17088
17:44:13|0.17096
17:44:15|0.17096
17:44:16|0.17096
17:44:16|0.17089
17:44:17|0.17089
17:44:20|0.17089
17:44:21|0.17089
17:44:22|0.17095
17:44:23|0.17095
17:44:25|0.17095
17:44:26|0.17083
17:44:28|0.17093
17:44:29|0.17093
17:44:30|0.17093
17:44:31|0.17083
17:44:31|0.17083
17:44:33|0.17083
17:44:33|0.17087
17:44:34|0.17087
17:44:37|0.17087
17:44:37|0.17087
17:44:38|0.17096
17:44:40|0.17097
17:44:41|0.17097
17:44:42|0.17097
17:44:43|0.17097
17:44:44|0.17094
17:44:45|0.17096
17:44:46|0.17098
17:44:47|0.17098
17:44:48|0.17098
17:44:49|0.17098
17:44:50|0.17098
17:44:51|0.17098
17:44:52|0.17096
17:44:54|0.17096
17:44:54|0.17094
17:44:55|0.17094
17:44:57|0.17094
17:44:58|0.17081
17:44:59|0.17081
17:45:00|0.17081
17:45:01|0.17081
17:45:01|0.17081
17:45:03|0.17081
17:45:04|0.1708
17:45:04|0.17093
17:45:06|0.17093
17:45:07|0.17093
17:45:08|0.17093
17:45:09|0.17093
17:45:09|0.17083
17:45:10|0.17095
17:45:12|0.17095
17:45:13|0.17081
17:45:14|0.17082
17:45:15|0.17082
17:45:16|0.17082
17:45:17|0.17073
17:45:18|0.17079
17:45:18|0.17074
17:45:20|0.17074
17:45:22|0.1707
17:45:22|0.1707
17:45:24|0.17061
17:45:24|0.17061
17:45:26|0.17071
17:45:27|0.17071
17:45:28|0.17071
17:45:28|0.17074
17:45:30|0.17071
17:45:30|0.17071
17:45:31|0.17061
17:45:33|0.17061
17:45:33|0.17061
17:45:36|0.17061
17:45:36|0.17061
17:45:37|0.17063
17:45:38|0.17063
17:45:39|0.17064
17:45:40|0.17064
17:45:41|0.17074
17:45:42|0.17074
17:45:43|0.17085
17:45:45|0.17085
17:45:46|0.17085
17:45:47|0.17085
17:45:48|0.17085
17:45:49|0.17085
17:45:50|0.17085
17:45:51|0.17085
17:45:52|0.17071
17:45:53|0.17071
17:45:55|0.17071
17:45:56|0.17071
17:45:58|0.17071
17:45:58|0.17071
17:46:00|0.17071
17:46:01|0.17071
17:46:01|0.17071
17:46:02|0.17073
17:46:03|0.17077
17:46:04|0.17075
17:46:06|0.17064
17:46:06|0.17065
17:46:07|0.17055
17:46:10|0.17055
17:46:10|0.1705
17:46:12|0.17046
17:46:12|0.17046
17:46:13|0.17046
17:46:14|0.17062
17:46:15|0.17062
17:46:17|0.17062
17:46:17|0.17054
17:46:18|0.17054
17:46:19|0.17054
17:46:21|0.17054
17:46:23|0.1705
17:46:25|0.17062
17:46:26|0.17051
17:46:27|0.17051
17:46:27|0.17051
17:46:29|0.17051
17:46:30|0.17051
17:46:30|0.17051
17:46:33|0.17051
17:46:33|0.17062
17:46:34|0.17085
17:46:36|0.17085
17:46:36|0.17085
17:46:37|0.1708
17:46:39|0.17062
17:46:40|0.17062
17:46:41|0.17062
17:46:42|0.17062
17:46:43|0.17062
17:46:45|0.17062
17:46:45|0.17062
17:46:47|0.1708
17:46:48|0.1708
17:46:49|0.1708
17:46:49|0.1708
17:46:51|0.17068
17:46:52|0.17068
17:46:53|0.17068
17:46:54|0.17081
17:46:54|0.17082
17:46:56|0.17082
17:46:57|0.17085
17:46:58|0.1708
17:47:00|0.17085
17:47:00|0.17085
17:47:02|0.17085
17:47:03|0.17085
17:47:04|0.17085
17:47:05|0.17069
17:47:05|0.17069
17:47:07|0.17084
17:47:07|0.17084
17:47:09|0.17084
17:47:09|0.17084
17:47:10|0.17084
17:47:11|0.17083
17:47:12|0.17098
17:47:13|0.17098
17:47:14|0.17098
17:47:15|0.17097
17:47:16|0.17097
17:47:17|0.17097
17:47:19|0.17098
17:47:19|0.17098
17:47:21|0.17098
17:47:22|0.17104
17:47:23|0.17104
17:47:24|0.171
17:47:25|0.171
17:47:26|0.17105
17:47:27|0.17105
17:47:27|0.17106
17:47:29|0.17106
17:47:31|0.17106
17:47:31|0.171
17:47:32|0.171
17:47:33|0.171
17:47:34|0.171
17:47:36|0.171
17:47:36|0.171
17:47:39|0.17109
17:47:39|0.17106
17:47:40|0.17106
17:47:42|0.17106
17:47:43|0.17103
17:47:44|0.17103
17:47:46|0.17103
17:47:47|0.17109
17:47:48|0.17109
17:47:49|0.17092
17:47:51|0.17092
17:47:51|0.17081
17:47:53|0.17081
17:47:55|0.17072
17:47:55|0.17088
17:47:56|0.17088
17:47:57|0.17097
17:47:58|0.17078
17:47:59|0.17078
17:48:00|0.17078
17:48:01|0.17078
17:48:02|0.17078
17:48:03|0.17078
17:48:04|0.17078
17:48:05|0.17078
17:48:06|0.17088
17:48:07|0.1709
17:48:08|0.17077
17:48:09|0.17077
17:48:10|0.17077
17:48:11|0.17078
17:48:12|0.17095
17:48:13|0.17095
17:48:14|0.17095
17:48:15|0.17095
17:48:16|0.17095
17:48:17|0.17095
17:48:19|0.17075
17:48:20|0.17075
17:48:21|0.17072
17:48:22|0.17072
17:48:23|0.17072
17:48:24|0.1707
17:48:25|0.1707
17:48:26|0.1707
17:48:27|0.1707
17:48:28|0.1707
17:48:29|0.17085
17:48:31|0.171
17:48:32|0.17088
17:48:32|0.1709
17:48:34|0.1709
17:48:34|0.17099
17:48:35|0.17099
17:48:37|0.17105
17:48:39|0.17099
17:48:39|0.17104
17:48:42|0.17106
17:48:42|0.17106
17:48:43|0.17106
17:48:44|0.17106
17:48:45|0.17106
17:48:46|0.17106
17:48:47|0.171
17:48:49|0.171
17:48:50|0.171
17:48:50|0.171
17:48:51|0.171
17:48:53|0.171
17:48:54|0.171
17:48:55|0.171
17:48:55|0.17092
17:48:56|0.17092
17:48:57|0.17098
17:48:58|0.17098
17:48:59|0.17096
17:49:01|0.17096
17:49:02|0.17096
17:49:02|0.17096
17:49:03|0.17096
17:49:04|0.17096
17:49:06|0.17096
17:49:06|0.17096
17:49:07|0.17096
17:49:09|0.17096
17:49:09|0.17097
17:49:10|0.17097
17:49:11|0.17099
17:49:12|0.17099
17:49:14|0.17099
17:49:15|0.17099
17:49:16|0.17112
17:49:16|0.17098
17:49:18|0.17098
17:49:18|0.17098
17:49:20|0.17098
17:49:20|0.17098
17:49:21|0.17098
17:49:23|0.17098
17:49:24|0.17098
17:49:24|0.17098
17:49:26|0.17098
17:49:26|0.17111
17:49:27|0.17111
17:49:28|0.17111
17:49:30|0.17111
17:49:31|0.17111
17:49:31|0.17111
17:49:32|0.17111
17:49:34|0.17111
17:49:34|0.17111
17:49:35|0.17116
17:49:37|0.17119
17:49:37|0.17119
17:49:39|0.17119
17:49:40|0.17119
17:49:40|0.17111
17:49:42|0.17111
17:49:42|0.17111
17:49:43|0.17111
17:49:45|0.17111
17:49:46|0.17111
17:49:46|0.17119
17:49:48|0.17119
17:49:48|0.17119
17:49:50|0.17119
17:49:51|0.17119
17:49:51|0.17116
17:49:52|0.17116
17:49:53|0.17116
17:49:55|0.1712
17:49:55|0.1712
17:49:57|0.17117
17:49:57|0.17117
17:49:59|0.17119
17:49:59|0.17119
17:50:00|0.171
17:50:02|0.171
17:50:02|0.171
17:50:04|0.17088
17:50:05|0.17092
17:50:05|0.17092
17:50:07|0.17092
17:50:09|0.17081
17:50:09|0.17082
17:50:10|0.17098
17:50:12|0.17098
17:50:12|0.17092
17:50:13|0.17092
17:50:14|0.17075
17:50:15|0.17078
17:50:16|0.17078
17:50:17|0.17078
17:50:20|0.17078
17:50:20|0.17077
17:50:21|0.1708
17:50:22|0.17077
17:50:23|0.17077
17:50:25|0.17077
17:50:26|0.17077
17:50:27|0.17077
17:50:28|0.17077
17:50:29|0.17077
17:50:30|0.17072
17:50:31|0.17072
17:50:32|0.17072
17:50:33|0.17072
17:50:34|0.17072
17:50:35|0.17077
17:50:36|0.17077
17:50:38|0.17059
17:50:39|0.17066
17:50:39|0.17066
17:50:41|0.17066
17:50:41|0.17066
17:50:44|0.17066
17:50:44|0.17066
17:50:46|0.17066
17:50:47|0.17066
17:50:47|0.17069
17:50:49|0.17067
17:50:50|0.17067
17:50:51|0.17058
17:50:51|0.17058
17:50:53|0.17071
17:50:54|0.17071
17:50:55|0.17071
17:50:56|0.17071
17:50:57|0.17077
17:50:57|0.17069
17:50:59|0.17069
17:51:00|0.17069
17:51:01|0.17059
17:51:02|0.17059
17:51:03|0.17059
17:51:04|0.17059
17:51:05|0.17069
17:51:06|0.17071
17:51:06|0.17059
17:51:07|0.17059
17:51:09|0.17059
17:51:10|0.17075
17:51:10|0.17075
17:51:11|0.17075
17:51:13|0.17072
17:51:13|0.17072
17:51:14|0.17072
17:51:16|0.17072
17:51:16|0.17072
17:51:18|0.17072
17:51:19|0.17072
17:51:19|0.17072
17:51:20|0.17073
17:51:21|0.17073
17:51:22|0.17071
17:51:24|0.17071
17:51:25|0.17076
17:51:25|0.17076
17:51:28|0.17076
17:51:30|0.17076
17:51:30|0.17076
17:51:31|0.17076
17:51:32|0.17077
17:51:34|0.17075
17:51:34|0.17075
17:51:35|0.17075
17:51:36|0.17075
17:51:37|0.17086
17:51:38|0.17085
17:51:39|0.17085
17:51:40|0.17085
17:51:41|0.17085
17:51:42|0.17085
17:51:44|0.17085
17:51:44|0.17085
17:51:45|0.17085
17:51:46|0.17085
17:51:47|0.17085
17:51:48|0.17085
17:51:49|0.17085
17:51:50|0.17085
17:51:51|0.17085
17:51:52|0.17085
17:51:53|0.17085
17:51:54|0.17085
17:51:55|0.17085
17:51:56|0.17085
17:51:57|0.17085
17:51:58|0.17079
17:51:59|0.17079
17:52:00|0.17079
17:52:02|0.17072
17:52:03|0.17072
17:52:05|0.17072
17:52:06|0.17072
17:52:08|0.17072
17:52:08|0.17076
17:52:10|0.17076
17:52:11|0.17076
17:52:11|0.17076
17:52:14|0.17076
17:52:14|0.17076
17:52:15|0.17077
17:52:16|0.17077
17:52:17|0.17077
17:52:18|0.17077
17:52:19|0.17077
17:52:20|0.17077
17:52:21|0.17077
17:52:22|0.17077
17:52:23|0.1708
17:52:25|0.1708
17:52:25|0.17077
17:52:26|0.17077
17:52:28|0.17077
17:52:30|0.17076
17:52:31|0.17076
17:52:32|0.17073
17:52:33|0.17073
17:52:34|0.17065
17:52:35|0.17065
17:52:36|0.17072
17:52:37|0.17062
17:52:38|0.17065
17:52:40|0.17077
17:52:40|0.17077
17:52:42|0.17077
17:52:43|0.17077
17:52:44|0.17077
17:52:45|0.17077
17:52:47|0.17077
17:52:49|0.17077
17:52:49|0.17077
17:52:50|0.17077
17:52:51|0.17077
17:52:52|0.17077
17:52:53|0.17077
17:52:55|0.17077
17:52:56|0.17077
17:52:57|0.17065
17:52:58|0.17065
17:52:59|0.17065
17:53:01|0.17065
17:53:01|0.17065
17:53:03|0.17055
17:53:03|0.17055
17:53:05|0.17055
17:53:06|0.1706
17:53:06|0.1706
17:53:08|0.1706
17:53:09|0.17059
17:53:09|0.17059
17:53:10|0.1706
17:53:13|0.1706
17:53:13|0.1706
17:53:14|0.17047
17:53:15|0.17037
17:53:16|0.17037
17:53:17|0.17038
17:53:18|0.17023
17:53:19|0.1702
17:53:20|0.17029
17:53:21|0.17029
17:53:22|0.17029
17:53:23|0.17028
17:53:24|0.17028
17:53:25|0.17028
17:53:26|0.17035
17:53:27|0.17035
17:53:28|0.17031
17:53:29|0.17034
17:53:30|0.17034
17:53:31|0.17042
17:53:32|0.1705
17:53:34|0.1705
17:53:35|0.1705
17:53:36|0.17056
17:53:37|0.17062
17:53:38|0.17062
17:53:39|0.17053
17:53:40|0.17053
17:53:41|0.17053
17:53:42|0.17053
17:53:43|0.17053
17:53:44|0.17052
17:53:46|0.17055
17:53:47|0.17055
17:53:48|0.17055
17:53:49|0.17036
17:53:50|0.17029
17:53:51|0.17029
17:53:51|0.17029
17:53:53|0.17029
17:53:54|0.17033
17:53:55|0.17033
17:53:56|0.17033
17:53:56|0.17038
17:53:58|0.17043
17:53:59|0.17043
17:54:00|0.17043
17:54:01|0.17037
17:54:02|0.17032
17:54:03|0.17032
17:54:03|0.17032
17:54:05|0.17032
17:54:06|0.17032
17:54:07|0.17032
17:54:08|0.17032
17:54:09|0.17032
17:54:10|0.1703
17:54:12|0.17042
17:54:12|0.17035
17:54:14|0.17035
17:54:15|0.1703
17:54:16|0.1703
17:54:17|0.17048
17:54:17|0.17027
17:54:19|0.17027
17:54:20|0.17027
17:54:20|0.17027
17:54:22|0.17027
17:54:22|0.17025
17:54:23|0.17025
17:54:25|0.17025
17:54:26|0.17025
17:54:27|0.17033
17:54:28|0.17033
17:54:29|0.17033
17:54:30|0.17033
17:54:32|0.17042
17:54:34|0.17032
17:54:35|0.17038
17:54:36|0.17038
17:54:37|0.17038
17:54:38|0.17038
17:54:39|0.17038
17:54:41|0.1703
17:54:42|0.1703
17:54:43|0.17025
17:54:44|0.17025
17:54:45|0.17025
17:54:46|0.17025
17:54:47|0.17025
17:54:48|0.17026
17:54:49|0.1703
17:54:51|0.17023
17:54:52|0.17049
17:54:53|0.17049
17:54:55|0.17049
17:54:55|0.17029
17:54:58|0.17034
17:54:58|0.17034
17:55:00|0.17034
17:55:01|0.17034
17:55:02|0.17034
17:55:02|0.17034
17:55:03|0.17034
17:55:04|0.17034
17:55:06|0.17036
17:55:07|0.17036
17:55:08|0.17036
17:55:09|0.17064
17:55:10|0.17051
17:55:11|0.17064
17:55:12|0.17061
17:55:13|0.17061
17:55:14|0.17061
17:55:15|0.17061
17:55:16|0.1705
17:55:17|0.1705
17:55:19|0.1705
17:55:19|0.1705
17:55:21|0.1705
17:55:22|0.1705
17:55:23|0.1705
17:55:23|0.1705
17:55:25|0.1705
17:55:26|0.1705
17:55:27|0.1705
17:55:27|0.1705
17:55:29|0.1705
17:55:31|0.1705
17:55:31|0.17058
17:55:34|0.17058
17:55:35|0.17048
17:55:36|0.17058
17:55:37|0.17058
17:55:39|0.17058
17:55:40|0.17047
17:55:42|0.17047
17:55:42|0.17047
17:55:43|0.17047
17:55:44|0.17047
17:55:45|0.17047
17:55:46|0.17047
17:55:47|0.17047
17:55:48|0.17047
17:55:49|0.17047
17:55:50|0.17047
17:55:51|0.17047
17:55:52|0.17047
17:55:53|0.17047
17:55:54|0.17047
17:55:56|0.17047
17:55:57|0.17047
17:55:57|0.17047
17:55:58|0.17047
17:56:00|0.17047
17:56:00|0.17047
17:56:02|0.17047
17:56:02|0.17047
17:56:03|0.17047
17:56:05|0.17047
17:56:07|0.17047
17:56:07|0.17059
17:56:09|0.17059
17:56:09|0.1704
17:56:10|0.1704
17:56:11|0.1704
17:56:12|0.1704
17:56:13|0.1704
17:56:14|0.1704
17:56:15|0.1704
17:56:16|0.1704
17:56:17|0.1704
17:56:18|0.1704
17:56:19|0.1704
17:56:21|0.17047
17:56:22|0.17046
17:56:23|0.17046
17:56:24|0.17046
17:56:25|0.17046
17:56:26|0.17046
17:56:27|0.17044
17:56:28|0.17044
17:56:29|0.17059
17:56:30|0.17059
17:56:32|0.17047
17:56:34|0.17047
17:56:35|0.17047
17:56:36|0.17057
17:56:37|0.17056
17:56:38|0.17056
17:56:39|0.17058
17:56:41|0.17058
17:56:43|0.17058
17:56:44|0.17058
17:56:46|0.17058
17:56:46|0.17058
17:56:48|0.17049
17:56:48|0.17049
17:56:49|0.17049
17:56:50|0.17049
17:56:51|0.17048
17:56:52|0.17048
17:56:53|0.17039
17:56:54|0.17039
17:56:55|0.17039
17:56:57|0.17039
17:56:59|0.1704
17:57:00|0.17045
17:57:01|0.17045
17:57:02|0.17045
17:57:03|0.17045
17:57:04|0.17038
17:57:06|0.17038
17:57:06|0.1703
17:57:08|0.17039
17:57:09|0.17039
17:57:09|0.1703
17:57:11|0.17027
17:57:11|0.17027
17:57:13|0.1703
17:57:13|0.17029
17:57:15|0.17029
17:57:16|0.17044
17:57:17|0.1705
17:57:17|0.1705
17:57:19|0.1705
17:57:20|0.1705
17:57:21|0.17049
17:57:22|0.17049
17:57:23|0.17049
17:57:23|0.1705
17:57:24|0.1705
17:57:25|0.1705
17:57:26|0.17049
17:57:28|0.17059
17:57:29|0.17059
17:57:29|0.17058
17:57:30|0.17049
17:57:33|0.17049
17:57:34|0.17049
17:57:35|0.17049
17:57:35|0.17049
17:57:37|0.17049
17:57:38|0.17045
17:57:39|0.17045
17:57:39|0.17045
17:57:42|0.17045
17:57:43|0.17045
17:57:44|0.17046
17:57:46|0.17045
17:57:47|0.17045
17:57:49|0.17042
17:57:49|0.17035
17:57:51|0.17035
17:57:51|0.17035
17:57:52|0.17035
17:57:53|0.17035
17:57:55|0.17035
17:57:55|0.17035
17:57:56|0.17035
17:57:58|0.17044
17:57:59|0.17044
17:57:59|0.17044
17:58:01|0.17046
17:58:01|0.17046
17:58:02|0.17046
17:58:04|0.17046
17:58:04|0.17046
17:58:06|0.17046
17:58:06|0.17046
17:58:07|0.17046
17:58:09|0.17046
17:58:09|0.17046
17:58:11|0.17046
17:58:11|0.17044
17:58:12|0.1704
17:58:13|0.1704
17:58:14|0.1704
17:58:16|0.17044
17:58:17|0.17044
17:58:18|0.17044
17:58:18|0.17046
17:58:20|0.17046
17:58:20|0.17053
17:58:23|0.17053
17:58:23|0.17053
17:58:24|0.17053
17:58:25|0.17053
17:58:26|0.17053
17:58:28|0.17053
17:58:29|0.17053
17:58:30|0.17053
17:58:31|0.1707
17:58:33|0.1707
17:58:34|0.1707
17:58:36|0.1707
17:58:37|0.1707
17:58:37|0.1706
17:58:39|0.1706
17:58:41|0.17055
17:58:42|0.17051
17:58:42|0.17051
17:58:44|0.1704
17:58:45|0.1704
17:58:46|0.1704
17:58:48|0.17044
17:58:49|0.17044
17:58:50|0.1704
17:58:51|0.1704
17:58:52|0.17032
17:58:53|0.17032
17:58:54|0.17024
17:58:55|0.17024
17:58:57|0.17023
17:58:58|0.17023
17:58:59|0.17023
17:59:00|0.17023
17:59:01|0.17023
17:59:01|0.17023
17:59:04|0.17023
17:59:06|0.17021
17:59:06|0.17019
17:59:07|0.17019
17:59:08|0.17019
17:59:09|0.17019
17:59:10|0.17019
17:59:11|0.17019
17:59:12|0.17016
17:59:13|0.17018
17:59:14|0.17018
17:59:15|0.17018
17:59:16|0.17017
17:59:17|0.17028
17:59:18|0.17006
17:59:19|0.17013
17:59:20|0.17013
17:59:22|0.17015
17:59:22|0.17009
17:59:23|0.17009
17:59:24|0.17009
17:59:25|0.17009
17:59:27|0.17
17:59:27|0.17
17:59:28|0.17
17:59:29|0.17
17:59:30|0.17021
17:59:31|0.17021
17:59:32|0.17021
17:59:34|0.17021
17:59:35|0.17021
17:59:36|0.17021
17:59:37|0.17021
17:59:38|0.17033
17:59:39|0.17033
17:59:40|0.17036
17:59:41|0.17036
17:59:42|0.17036
17:59:43|0.17036
17:59:44|0.17036
17:59:45|0.17036
17:59:46|0.17036
17:59:48|0.17044
17:59:49|0.1701
17:59:50|0.17034
17:59:51|0.1703
17:59:52|0.1703
17:59:53|0.1703
17:59:54|0.1703
17:59:55|0.1703
17:59:56|0.17028
17:59:57|0.17028
17:59:58|0.17029
18:00:00|0.1703
18:00:02|0.1703
18:00:03|0.17054
18:00:04|0.17045
18:00:05|0.17044
18:00:05|0.17034
18:00:06|0.17034
18:00:07|0.17034
18:00:08|0.17034
18:00:10|0.17054
18:00:10|0.1705
18:00:11|0.17051
18:00:14|0.17051
18:00:14|0.17065
18:00:15|0.17048
18:00:16|0.17057
18:00:17|0.17046
18:00:19|0.17047
18:00:20|0.17047
18:00:21|0.17041
18:00:22|0.17041
18:00:23|0.17041
18:00:24|0.17028
18:00:25|0.17028
18:00:26|0.17028
18:00:27|0.17028
18:00:28|0.17028
18:00:29|0.17027
18:00:30|0.17027
18:00:31|0.17035
18:00:32|0.17035
18:00:33|0.17035
18:00:34|0.17027
18:00:35|0.17027
18:00:37|0.17017
18:00:37|0.17016
18:00:38|0.17016
18:00:40|0.17021
18:00:42|0.17021
18:00:42|0.17009
18:00:43|0.17011
18:00:44|0.17008
18:00:45|0.17006
18:00:46|0.16994
18:00:47|0.16994
18:00:50|0.16995
18:00:50|0.1699
18:00:51|0.1699
18:00:52|0.16997
18:00:53|0.16997
18:00:55|0.16989
18:00:55|0.16991
18:00:56|0.16988
18:00:57|0.16982
18:00:58|0.16982
18:01:00|0.16982
18:01:00|0.16982
18:01:01|0.16982
18:01:02|0.16991
18:01:04|0.16995
18:01:05|0.16989
18:01:06|0.16989
18:01:07|0.16989
18:01:08|0.1698
18:01:09|0.1698
18:01:10|0.16981
18:01:11|0.16981
18:01:12|0.16984
18:01:13|0.16985
18:01:14|0.16985
18:01:15|0.16985
18:01:16|0.16985
18:01:17|0.16974
18:01:18|0.16974
18:01:19|0.16982
18:01:20|0.16988
18:01:22|0.16989
18:01:23|0.16994
18:01:23|0.1699
18:01:24|0.1699
18:01:25|0.1699
18:01:26|0.1699
18:01:27|0.1699
18:01:28|0.1699
18:01:29|0.1699
18:01:30|0.1699
18:01:31|0.16997
18:01:32|0.16997
18:01:33|0.17008
18:01:34|0.17016
18:01:36|0.17025
18:01:38|0.17014
18:01:39|0.1702
18:01:41|0.1702
18:01:41|0.1702
18:01:42|0.1702
18:01:45|0.1702
18:01:45|0.17024
18:01:46|0.17024
18:01:48|0.17024
18:01:48|0.17032
18:01:49|0.17032
18:01:50|0.17032
18:01:51|0.17032
18:01:53|0.17033
18:01:54|0.17033
18:01:55|0.17033
18:01:56|0.17033
18:01:57|0.17033
18:01:58|0.17034
18:01:59|0.17034
18:02:00|0.17034
18:02:01|0.17031
18:02:02|0.17026
18:02:04|0.17028
18:02:05|0.17028
18:02:05|0.17032
18:02:07|0.17032
18:02:07|0.17032
18:02:09|0.17027
18:02:10|0.17033
18:02:11|0.17033
18:02:11|0.17017
18:02:13|0.17017
18:02:13|0.17017
18:02:15|0.17019
18:02:15|0.17019
18:02:17|0.17019
18:02:18|0.17011
18:02:19|0.17011
18:02:20|0.17011
18:02:21|0.17011
18:02:21|0.17027
18:02:23|0.17028
18:02:24|0.17022
18:02:25|0.17022
18:02:25|0.17022
18:02:27|0.17029
18:02:28|0.17029
18:02:29|0.17026
18:02:29|0.17026
18:02:30|0.17026
18:02:32|0.17026
18:02:32|0.17033
18:02:34|0.17033
18:02:34|0.17033
18:02:36|0.17033
18:02:38|0.17033
18:02:39|0.17033
18:02:40|0.17022
18:02:41|0.17022
18:02:43|0.17022
18:02:44|0.17022
18:02:45|0.17022
18:02:46|0.17022
18:02:48|0.17014
18:02:49|0.17013
18:02:49|0.17013
18:02:51|0.17011
18:02:52|0.17011
18:02:54|0.17011
18:02:54|0.17011
18:02:55|0.17011
18:02:57|0.17011
18:02:58|0.17018
18:02:59|0.16998
18:03:00|0.16999
18:03:01|0.16999
18:03:02|0.17012
18:03:03|0.16994
18:03:04|0.17005
18:03:05|0.16989
18:03:06|0.16989
18:03:07|0.16989
18:03:09|0.17001
18:03:10|0.17001
18:03:11|0.17001
18:03:11|0.17001
18:03:12|0.17001
18:03:13|0.17001
18:03:15|0.17001
18:03:15|0.17003
18:03:17|0.17003
18:03:18|0.17003
18:03:19|0.17003
18:03:20|0.17003
18:03:21|0.17003
18:03:22|0.17006
18:03:23|0.17006
18:03:24|0.17006
18:03:25|0.17009
18:03:26|0.17009
18:03:27|0.17002
18:03:28|0.17002
18:03:29|0.17005
18:03:30|0.17005
18:03:31|0.16999
18:03:32|0.16999
18:03:33|0.16999
18:03:34|0.16988
18:03:35|0.16993
18:03:36|0.16993
18:03:37|0.16993
18:03:38|0.16993
18:03:40|0.17001
18:03:40|0.17001
18:03:42|0.17003
18:03:43|0.17003
18:03:45|0.17004
18:03:46|0.17004
18:03:47|0.17004
18:03:49|0.17011
18:03:50|0.17007
18:03:51|0.17007
18:03:52|0.17019
18:03:53|0.17019
18:03:55|0.17019
18:03:55|0.17019
18:03:57|0.17019
18:03:58|0.17018
18:03:59|0.17018
18:04:00|0.17018
18:04:00|0.17018
18:04:02|0.17018
18:04:03|0.1702
18:04:05|0.17033
18:04:05|0.17033
18:04:06|0.17033
18:04:08|0.17033
18:04:09|0.17009
18:04:10|0.17009
18:04:11|0.17009
18:04:12|0.16999
18:04:13|0.16999
18:04:15|0.16999
18:04:16|0.16999
18:04:16|0.17006
18:04:18|0.17001
18:04:19|0.17001
18:04:21|0.1702
18:04:21|0.1702
18:04:23|0.1702
18:04:23|0.17018
18:04:24|0.17018
18:04:25|0.17018
18:04:26|0.17018
18:04:27|0.17018
18:04:28|0.17018
18:04:30|0.17018
18:04:30|0.17018
18:04:31|0.17016
18:04:32|0.17016
18:04:33|0.17016
18:04:35|0.17016
18:04:36|0.17016
18:04:37|0.17016
18:04:37|0.17016
18:04:38|0.17007
18:04:40|0.17016
18:04:42|0.17015
18:04:42|0.17015
18:04:44|0.17015
18:04:45|0.17015
18:04:46|0.17015
18:04:47|0.17015
18:04:49|0.16998
18:04:49|0.16995
18:04:50|0.16993
18:04:51|0.16993
18:04:52|0.16993
18:04:53|0.16993
18:04:54|0.16993
18:04:56|0.16993
18:04:56|0.17002
18:04:57|0.17002
18:04:58|0.17002
18:05:00|0.17002
18:05:01|0.17002
18:05:02|0.17002
18:05:04|0.16987
18:05:04|0.1699
18:05:06|0.1697
18:05:08|0.1697
18:05:08|0.1697
18:05:09|0.1697
18:05:10|0.16975
18:05:11|0.16959
18:05:12|0.16949
18:05:13|0.16949
18:05:14|0.16949
18:05:15|0.16972
18:05:16|0.16958
18:05:17|0.16969
18:05:18|0.16969
18:05:19|0.16971
18:05:20|0.16971
18:05:21|0.16959
18:05:22|0.16969
18:05:23|0.16968
18:05:24|0.16968
18:05:25|0.16968
18:05:26|0.16961
18:05:27|0.16973
18:05:28|0.16973
18:05:29|0.16973
18:05:30|0.16973
18:05:31|0.16973
18:05:32|0.16973
18:05:33|0.16973
18:05:34|0.16973
18:05:35|0.16973
18:05:36|0.16973
18:05:37|0.16973
18:05:38|0.16973
18:05:39|0.16973
18:05:40|0.16981
18:05:41|0.16981
18:05:43|0.16981
18:05:44|0.16976
18:05:45|0.16976
18:05:46|0.16976
18:05:47|0.16976
18:05:48|0.16968
18:05:49|0.16968
18:05:50|0.16968
18:05:51|0.16973
18:05:52|0.16973
18:05:53|0.16973
18:05:54|0.16973
18:05:55|0.16973
18:05:57|0.16973
18:05:58|0.16959
18:05:59|0.16959
18:05:59|0.16965
18:06:01|0.16964
18:06:03|0.16964
18:06:04|0.16964
18:06:05|0.16967
18:06:05|0.16967
18:06:06|0.16967
18:06:07|0.16967
18:06:09|0.16967
18:06:09|0.16967
18:06:10|0.16967
18:06:12|0.16967
18:06:13|0.16967
18:06:13|0.16966
18:06:15|0.16961
18:06:15|0.16967
18:06:16|0.16967
18:06:17|0.16967
18:06:18|0.16967
18:06:19|0.16967
18:06:20|0.16967
18:06:21|0.16972
18:06:24|0.16973
18:06:25|0.16973
18:06:26|0.16973
18:06:27|0.16973
18:06:28|0.16973
18:06:29|0.16973
18:06:30|0.16973
18:06:31|0.16973
18:06:32|0.16973
18:06:33|0.16974
18:06:34|0.16975
18:06:35|0.16975
18:06:36|0.16975
18:06:37|0.16975
18:06:38|0.16964
18:06:39|0.16947
18:06:40|0.16947
18:06:41|0.16953
18:06:42|0.16953
18:06:43|0.16961
18:06:45|0.16961
18:06:46|0.16947
18:06:47|0.16947
18:06:48|0.16954
18:06:48|0.16954
18:06:49|0.16925
18:06:51|0.16925
18:06:52|0.1694
18:06:53|0.1694
18:06:53|0.1694
18:06:54|0.1694
18:06:55|0.1694
18:06:57|0.1694
18:06:58|0.1694
18:06:58|0.1694
18:06:59|0.1694
18:07:00|0.16948
18:07:02|0.16956
18:07:03|0.16956
18:07:04|0.16951
18:07:05|0.16951
18:07:06|0.1695
18:07:07|0.1695
18:07:09|0.16951
18:07:09|0.16951
18:07:11|0.16951
18:07:12|0.16951
18:07:13|0.16951
18:07:14|0.16951
18:07:15|0.16951
18:07:17|0.16951
18:07:17|0.16951
18:07:18|0.16951
18:07:19|0.1695
18:07:20|0.1695
18:07:22|0.16951
18:07:22|0.16951
18:07:23|0.16947
18:07:24|0.16947
18:07:26|0.16947
18:07:27|0.16947
18:07:27|0.16947
18:07:30|0.16947
18:07:31|0.16947
18:07:31|0.16947
18:07:32|0.16943
18:07:33|0.16936
18:07:34|0.16936
18:07:35|0.16923
18:07:36|0.16923
18:07:37|0.16911
18:07:38|0.16911
18:07:39|0.16922
18:07:40|0.16922
18:07:41|0.16922
18:07:44|0.16922
18:07:45|0.16902
18:07:47|0.16904
18:07:47|0.169
18:07:48|0.16901
18:07:49|0.16901
18:07:50|0.169
18:07:51|0.16911
18:07:53|0.16898
18:07:54|0.16868
18:07:55|0.16888
18:07:55|0.16877
18:07:57|0.16877
18:07:57|0.16889
18:07:58|0.16878
18:08:00|0.16891
18:08:00|0.1688
18:08:01|0.16879
18:08:02|0.16879
18:08:03|0.169
18:08:04|0.169
18:08:05|0.169
18:08:06|0.169
18:08:08|0.169
18:08:09|0.169
18:08:10|0.16903
18:08:11|0.16903
18:08:13|0.16909
18:08:13|0.16909
18:08:14|0.16916
18:08:15|0.16916
18:08:17|0.16916
18:08:18|0.16904
18:08:18|0.16904
18:08:19|0.16904
18:08:20|0.169
18:08:21|0.169
18:08:22|0.169
18:08:23|0.169
18:08:24|0.16903
18:08:25|0.16903
18:08:26|0.16903
18:08:27|0.16905
18:08:28|0.16891
18:08:29|0.16891
18:08:30|0.16891
18:08:31|0.16891
18:08:32|0.16891
18:08:33|0.16891
18:08:34|0.16891
18:08:35|0.16891
18:08:36|0.169
18:08:37|0.169
18:08:38|0.169
18:08:39|0.169
18:08:40|0.169
18:08:42|0.169
18:08:42|0.169
18:08:44|0.16905
18:08:45|0.1691
18:08:47|0.16914
18:08:49|0.16914
18:08:49|0.16914
18:08:50|0.16914
18:08:51|0.16914
18:08:52|0.16904
18:08:54|0.16908
18:08:54|0.16908
18:08:56|0.16908
18:08:56|0.16908
18:08:57|0.16908
18:08:59|0.16908
18:08:59|0.16908
18:09:00|0.16908
18:09:02|0.16908
18:09:02|0.16908
18:09:03|0.16905
18:09:06|0.16908
18:09:06|0.16905
18:09:07|0.16905
18:09:08|0.16905
18:09:10|0.16905
18:09:11|0.16905
18:09:12|0.16905
18:09:13|0.16902
18:09:14|0.16902
18:09:15|0.16902
18:09:16|0.16902
18:09:17|0.16902
18:09:18|0.16915
18:09:19|0.16915
18:09:20|0.16915
18:09:21|0.16915
18:09:22|0.16915
18:09:24|0.16914
18:09:25|0.16914
18:09:26|0.16914
18:09:27|0.16914
18:09:29|0.16906
18:09:29|0.16906
18:09:30|0.16906
18:09:31|0.16906
18:09:32|0.16906
18:09:33|0.1692
18:09:35|0.16916
18:09:35|0.16917
18:09:36|0.16927
18:09:37|0.16924
18:09:38|0.16924
18:09:41|0.16927
18:09:41|0.16927
18:09:43|0.16927
18:09:43|0.16927
18:09:45|0.16927
18:09:47|0.16927
18:09:47|0.16927
18:09:48|0.16917
18:09:49|0.16917
18:09:50|0.16917
18:09:52|0.16917
18:09:52|0.16917
18:09:54|0.1692
18:09:56|0.1692
18:09:56|0.16918
18:09:57|0.16918
18:09:58|0.16918
18:10:00|0.16914
18:10:01|0.16914
18:10:02|0.16906
18:10:03|0.16906
18:10:04|0.16906
18:10:05|0.16906
18:10:06|0.16906
18:10:07|0.16906
18:10:08|0.16917
18:10:10|0.16911
18:10:10|0.16911
18:10:12|0.16911
18:10:13|0.16911
18:10:14|0.16911
18:10:15|0.16925
18:10:16|0.16927
18:10:17|0.16912
18:10:18|0.16911
18:10:18|0.16911
18:10:20|0.16911
18:10:21|0.16903
18:10:22|0.16919
18:10:22|0.16919
18:10:24|0.16919
18:10:26|0.16911
18:10:26|0.16911
18:10:27|0.16911
18:10:29|0.16911
18:10:30|0.16897
18:10:30|0.16897
18:10:31|0.16897
18:10:33|0.16897
18:10:33|0.16897
18:10:34|0.16897
18:10:36|0.16897
18:10:37|0.16897
18:10:37|0.16897
18:10:39|0.16886
18:10:39|0.16892
18:10:40|0.16892
18:10:41|0.16892
18:10:42|0.16892
18:10:43|0.16887
18:10:44|0.16898
18:10:47|0.1689
18:10:47|0.1689
18:10:50|0.16892
18:10:50|0.16892
18:10:51|0.16891
18:10:52|0.16891
18:10:53|0.16891
18:10:54|0.16892
18:10:56|0.16892
18:10:56|0.16892
18:10:58|0.169
18:10:58|0.169
18:10:59|0.169
18:11:00|0.169
18:11:01|0.169
18:11:02|0.169
18:11:03|0.169
18:11:05|0.169
18:11:05|0.169
18:11:06|0.169
18:11:07|0.169
18:11:09|0.169
18:11:10|0.169
18:11:11|0.169
18:11:12|0.169
18:11:14|0.169
18:11:14|0.169
18:11:16|0.169
18:11:16|0.169
18:11:17|0.169
18:11:19|0.169
18:11:19|0.169
18:11:20|0.1691
18:11:22|0.1691
18:11:22|0.1691
18:11:24|0.1691
18:11:26|0.1691
18:11:26|0.16899
18:11:27|0.16899
18:11:28|0.16899
18:11:29|0.16899
18:11:30|0.16899
18:11:31|0.16899
18:11:32|0.16899
18:11:33|0.16899
18:11:34|0.16906
18:11:35|0.16906
18:11:36|0.16906
18:11:37|0.16906
18:11:38|0.16906
18:11:39|0.16906
18:11:41|0.16906
18:11:42|0.16906
18:11:43|0.16911
18:11:44|0.16911
18:11:45|0.16903
18:11:46|0.16903
18:11:48|0.16903
18:11:48|0.16903
18:11:49|0.16923
18:11:50|0.16923
18:11:51|0.16926
18:11:53|0.16929
18:11:54|0.16921
18:11:55|0.16921
18:11:56|0.16921
18:11:57|0.16937
18:11:58|0.16937
18:11:59|0.16938
18:12:00|0.1694
18:12:01|0.16938
18:12:03|0.16938
18:12:03|0.16938
18:12:05|0.16938
18:12:07|0.1693
18:12:07|0.1693
18:12:09|0.16936
18:12:10|0.16936
18:12:11|0.16936
18:12:12|0.16936
18:12:13|0.16936
18:12:13|0.16927
18:12:15|0.16927
18:12:16|0.16927
18:12:17|0.16927
18:12:18|0.16939
18:12:18|0.1693
18:12:20|0.16932
18:12:21|0.16932
18:12:23|0.16932
18:12:23|0.16932
18:12:25|0.16932
18:12:26|0.16932
18:12:26|0.16932
18:12:27|0.16927
18:12:28|0.16927
18:12:29|0.16927
18:12:32|0.16927
18:12:32|0.16938
18:12:33|0.16938
18:12:34|0.16938
18:12:35|0.16936
18:12:36|0.16936
18:12:37|0.16936
18:12:39|0.16936
18:12:39|0.16936
18:12:40|0.16936
18:12:41|0.16936
18:12:43|0.16936
18:12:44|0.16936
18:12:44|0.16927
18:12:45|0.16927
18:12:46|0.16927
18:12:48|0.16927
18:12:50|0.1692
18:12:52|0.1692
18:12:53|0.16904
18:12:54|0.1692
18:12:55|0.1692
18:12:56|0.16923
18:12:57|0.16918
18:12:59|0.16918
18:12:59|0.16919
18:13:00|0.16919
18:13:02|0.16927
18:13:03|0.16927
18:13:04|0.16927
18:13:05|0.16927
18:13:06|0.16927
18:13:07|0.16927
18:13:08|0.16927
18:13:09|0.16949
18:13:10|0.16949
18:13:11|0.16941
18:13:12|0.16941
18:13:13|0.16941
18:13:14|0.16941
18:13:15|0.16941
18:13:17|0.16947
18:13:18|0.16947
18:13:20|0.1696
18:13:21|0.16946
18:13:22|0.16946
18:13:23|0.16952
18:13:24|0.16952
18:13:25|0.16945
18:13:26|0.16948
18:13:26|0.16948
18:13:28|0.16946
18:13:29|0.16943
18:13:29|0.16943
18:13:30|0.16943
18:13:32|0.16943
18:13:33|0.16934
18:13:34|0.16934
18:13:35|0.16934
18:13:35|0.16943
18:13:37|0.16943
18:13:38|0.16943
18:13:39|0.1695
18:13:40|0.16949
18:13:42|0.16949
18:13:43|0.16954
18:13:43|0.16954
18:13:44|0.16954
18:13:46|0.16952
18:13:46|0.16952
18:13:49|0.16959
18:13:49|0.16957
18:13:51|0.16957
18:13:51|0.16959
18:13:52|0.16953
18:13:54|0.16953
18:13:55|0.1695
18:13:56|0.16958
18:13:56|0.16958
18:13:58|0.16958
18:13:59|0.16958
18:14:00|0.16958
18:14:00|0.16958
18:14:01|0.16958
18:14:02|0.16958
18:14:04|0.1696
18:14:05|0.1696
18:14:06|0.1696
18:14:07|0.1696
18:14:08|0.1696
18:14:08|0.16957
18:14:11|0.1696
18:14:11|0.1696
18:14:12|0.1696
18:14:13|0.16957
18:14:14|0.16957
18:14:15|0.16957
18:14:16|0.16952
18:14:17|0.16952
18:14:19|0.16952
18:14:20|0.16952
18:14:21|0.16952
18:14:22|0.16943
18:14:23|0.1694
18:14:24|0.1694
18:14:25|0.1694
18:14:26|0.1694
18:14:27|0.1694
18:14:28|0.16941
18:14:29|0.16947
18:14:30|0.16947
18:14:31|0.16947
18:14:32|0.16947
18:14:33|0.1695
18:14:35|0.1695
18:14:36|0.1695
18:14:37|0.1695
18:14:38|0.1695
18:14:39|0.16959
18:14:40|0.16959
18:14:41|0.16959
18:14:42|0.16959
18:14:43|0.16959
18:14:44|0.16959
18:14:45|0.16959
18:14:46|0.16959
18:14:47|0.16953
18:14:48|0.16953
18:14:50|0.16955
18:14:52|0.16958
18:14:53|0.16958
18:14:53|0.16953
18:14:54|0.16953
18:14:56|0.16948
18:14:56|0.16948
18:14:57|0.16948
18:14:58|0.16948
18:14:59|0.16948
18:15:01|0.16948
18:15:01|0.16948
18:15:03|0.16951
18:15:04|0.16951
18:15:05|0.16951
18:15:06|0.16951
18:15:07|0.16959
18:15:08|0.16959
18:15:09|0.16959
18:15:10|0.16948
18:15:11|0.16948
18:15:12|0.16948
18:15:13|0.16948
18:15:14|0.1696
18:15:15|0.1696
18:15:16|0.1696
18:15:17|0.1696
18:15:18|0.1696
18:15:19|0.1696
18:15:20|0.16955
18:15:21|0.1696
18:15:22|0.1696
18:15:24|0.1696
18:15:24|0.1696
18:15:25|0.1696
18:15:26|0.1696
18:15:27|0.16962
18:15:28|0.16965
18:15:29|0.16965
18:15:30|0.16969
18:15:32|0.16969
18:15:32|0.16967
18:15:33|0.16967
18:15:35|0.16971
18:15:36|0.16971
18:15:36|0.16971
18:15:37|0.16971
18:15:38|0.16971
18:15:39|0.16979
18:15:40|0.16979
18:15:41|0.16965
18:15:43|0.16965
18:15:43|0.16965
18:15:44|0.16965
18:15:45|0.16968
18:15:46|0.16973
18:15:47|0.16973
18:15:48|0.16973
18:15:50|0.16979
18:15:51|0.16979
18:15:52|0.16974
18:15:54|0.16974
18:15:54|0.16965
18:15:56|0.16965
18:15:57|0.16965
18:15:58|0.16965
18:15:59|0.1697
18:16:00|0.1697
18:16:01|0.1697
18:16:02|0.16964
18:16:03|0.16964
18:16:04|0.16965
18:16:06|0.16965
18:16:07|0.16965
18:16:08|0.16959
18:16:09|0.16959
18:16:10|0.16959
18:16:10|0.16942
18:16:11|0.16942
18:16:13|0.16939
18:16:14|0.16939
18:16:14|0.16939
18:16:17|0.16939
18:16:17|0.16939
18:16:19|0.16939
18:16:19|0.16939
18:16:20|0.16945
18:16:21|0.16945
18:16:22|0.16943
18:16:24|0.16943
18:16:25|0.16943
18:16:25|0.16943
18:16:26|0.16943
18:16:28|0.16943
18:16:29|0.16952
18:16:30|0.16952
18:16:31|0.16979
18:16:31|0.16979
18:16:32|0.16979
18:16:34|0.16979
18:16:34|0.16979
18:16:37|0.16979
18:16:37|0.16979
18:16:38|0.16979
18:16:40|0.16979
18:16:40|0.16979
18:16:41|0.16964
18:16:42|0.16972
18:16:43|0.16972
18:16:44|0.16972
18:16:45|0.16972
18:16:47|0.16972
18:16:48|0.16972
18:16:49|0.16967
18:16:50|0.16967
18:16:52|0.16967
18:16:53|0.16967
18:16:55|0.16967
18:16:55|0.16967
18:16:57|0.16967
18:16:59|0.16967
18:17:00|0.16967
18:17:00|0.16967
18:17:03|0.16958
18:17:04|0.16958
18:17:04|0.16958
18:17:06|0.16958
18:17:07|0.16953
18:17:09|0.16953
18:17:10|0.16945
18:17:10|0.16945
18:17:11|0.16953
18:17:12|0.16953
18:17:13|0.16945
18:17:14|0.16945
18:17:17|0.16945
18:17:17|0.16945
18:17:18|0.16945
18:17:19|0.16935
18:17:22|0.16929
18:17:22|0.16933
18:17:23|0.16931
18:17:24|0.16929
18:17:25|0.16929
18:17:26|0.16929
18:17:27|0.16929
18:17:28|0.1694
18:17:29|0.1694
18:17:30|0.1694
18:17:31|0.1694
18:17:32|0.1694
18:17:33|0.1694
18:17:34|0.1694
18:17:35|0.1694
18:17:36|0.1694
18:17:37|0.1694
18:17:38|0.1694
18:17:39|0.1694
18:17:40|0.1694
18:17:41|0.16944
18:17:42|0.16944
18:17:43|0.16944
18:17:45|0.16944
18:17:46|0.16944
18:17:47|0.16944
18:17:47|0.16944
18:17:48|0.16944
18:17:50|0.16944
18:17:51|0.16944
18:17:52|0.16944
18:17:52|0.16944
18:17:53|0.16944
18:17:56|0.16944
18:17:56|0.16944
18:17:57|0.16944
18:17:58|0.16937
18:17:59|0.16937
18:18:01|0.16944
18:18:02|0.16952
18:18:03|0.16959
18:18:04|0.16956
18:18:05|0.16956
18:18:07|0.16956
18:18:07|0.16956
18:18:08|0.16956
18:18:10|0.16956
18:18:11|0.16923
18:18:12|0.16929
18:18:12|0.16931
18:18:13|0.16931
18:18:15|0.16931
18:18:16|0.16931
18:18:16|0.16923
18:18:19|0.16918
18:18:19|0.16909
18:18:20|0.1689
18:18:21|0.16895
18:18:22|0.16905
18:18:24|0.16896
18:18:25|0.1692
18:18:26|0.1692
18:18:27|0.16912
18:18:28|0.16912
18:18:29|0.16912
18:18:30|0.16898
18:18:31|0.16898
18:18:32|0.1689
18:18:33|0.16893
18:18:34|0.16893
18:18:35|0.16893
18:18:36|0.16893
18:18:37|0.1689
18:18:38|0.1689
18:18:39|0.1691
18:18:41|0.16917
18:18:42|0.16917
18:18:42|0.16917
18:18:43|0.16917
18:18:45|0.16917
18:18:46|0.16922
18:18:47|0.16922
18:18:48|0.16922
18:18:49|0.16912
18:18:50|0.16912
18:18:51|0.16912
18:18:52|0.16914
18:18:53|0.16903
18:18:54|0.16903
18:18:56|0.16903
18:18:58|0.169
18:18:58|0.16901
18:19:00|0.16901
18:19:01|0.16908
18:19:02|0.16908
18:19:03|0.16908
18:19:04|0.16908
18:19:05|0.16908
18:19:06|0.1692
18:19:07|0.1692
18:19:08|0.1692
18:19:10|0.16919
18:19:11|0.16919
18:19:12|0.1692
18:19:13|0.1692
18:19:13|0.1692
18:19:14|0.16915
18:19:16|0.1692
18:19:18|0.1692
18:19:18|0.1692
18:19:20|0.16926
18:19:21|0.16926
18:19:22|0.16926
18:19:23|0.16926
18:19:24|0.16934
18:19:25|0.16934
18:19:26|0.16927
18:19:27|0.16926
18:19:27|0.16911
18:19:29|0.16912
18:19:30|0.16912
18:19:31|0.16912
18:19:31|0.16912
18:19:32|0.16908
18:19:33|0.16912
18:19:34|0.16912
18:19:35|0.16912
18:19:37|0.16921
18:19:38|0.16921
18:19:39|0.16921
18:19:39|0.16912
18:19:41|0.16912
18:19:41|0.16904
18:19:43|0.16914
18:19:44|0.16914
18:19:45|0.16914
18:19:46|0.16921
18:19:46|0.16921
18:19:48|0.16921
18:19:50|0.16921
18:19:50|0.16921
18:19:51|0.16921
18:19:53|0.16921
18:19:55|0.16921
18:19:56|0.16921
18:19:56|0.16921
18:19:57|0.16921
18:19:58|0.16921
18:20:00|0.16921
18:20:01|0.16921
18:20:02|0.16921
18:20:03|0.16919
18:20:05|0.16919
18:20:05|0.16919
18:20:06|0.16919
18:20:08|0.16919
18:20:10|0.16919
18:20:10|0.16911
18:20:11|0.16909
18:20:12|0.16909
18:20:13|0.16909
18:20:15|0.16909
18:20:16|0.16909
18:20:16|0.16909
18:20:17|0.16909
18:20:19|0.16909
18:20:19|0.16909
18:20:20|0.16909
18:20:21|0.16909
18:20:22|0.16909
18:20:23|0.16921
18:20:24|0.16921
18:20:25|0.16921
18:20:26|0.16932
18:20:27|0.16932
18:20:28|0.16932
18:20:29|0.16932
18:20:30|0.16932
18:20:32|0.16932
18:20:32|0.16936
18:20:34|0.16936
18:20:34|0.16936
18:20:35|0.16936
18:20:36|0.16936
18:20:37|0.16936
18:20:38|0.16948
18:20:39|0.16936
18:20:40|0.16936
18:20:42|0.16934
18:20:43|0.16934
18:20:44|0.16934
18:20:44|0.16934
18:20:45|0.16938
18:20:46|0.16938
18:20:47|0.16939
18:20:48|0.16943
18:20:49|0.16946
18:20:50|0.16937
18:20:51|0.16937
18:20:52|0.16943
18:20:53|0.16943
18:20:55|0.16943
18:20:56|0.16949
18:20:57|0.16949
18:20:58|0.16949
18:20:59|0.16949
18:21:00|0.16949
18:21:01|0.16949
18:21:02|0.16949
18:21:03|0.16949
18:21:04|0.16949
18:21:05|0.16949
18:21:06|0.16945
18:21:07|0.16945
18:21:08|0.16953
18:21:09|0.16953
18:21:11|0.16953
18:21:12|0.16953
18:21:13|0.16953
18:21:15|0.16953
18:21:15|0.16953
18:21:17|0.16947
18:21:18|0.16953
18:21:19|0.16953
18:21:21|0.16945
18:21:22|0.16945
18:21:24|0.16951
18:21:25|0.16951
18:21:26|0.16951
18:21:27|0.16951
18:21:28|0.16951
18:21:29|0.16951
18:21:30|0.16951
18:21:31|0.16951
18:21:32|0.16951
18:21:33|0.16951
18:21:34|0.16951
18:21:35|0.16951
18:21:36|0.16951
18:21:37|0.16951
18:21:38|0.16951
18:21:39|0.16951
18:21:40|0.16951
18:21:41|0.16951
18:21:42|0.16953
18:21:43|0.16955
18:21:44|0.16955
18:21:45|0.16955
18:21:46|0.1695
18:21:47|0.1695
18:21:48|0.1695
18:21:49|0.16963
18:21:50|0.16963
18:21:51|0.16963
18:21:52|0.16961
18:21:53|0.16961
18:21:54|0.16961
18:21:56|0.16961
18:21:58|0.16962
18:21:59|0.16962
18:22:01|0.16962
18:22:02|0.16962
18:22:03|0.16962
18:22:04|0.16965
18:22:05|0.16965
18:22:06|0.16966
18:22:08|0.16977
18:22:09|0.16977
18:22:09|0.16977
18:22:11|0.16973
18:22:12|0.1697
18:22:13|0.16963
18:22:14|0.16963
18:22:15|0.16963
18:22:16|0.16963
18:22:17|0.16963
18:22:18|0.16964
18:22:19|0.16964
18:22:20|0.16964
18:22:21|0.16964
18:22:22|0.16965
18:22:23|0.16965
18:22:24|0.16965
18:22:25|0.16965
18:22:26|0.16964
18:22:27|0.16964
18:22:28|0.16961
18:22:29|0.16961
18:22:30|0.16961
18:22:31|0.16961
18:22:32|0.16961
18:22:34|0.16961
18:22:35|0.16961
18:22:36|0.16961
18:22:37|0.16964
18:22:38|0.16962
18:22:39|0.16962
18:22:40|0.16962
18:22:41|0.16962
18:22:42|0.16962
18:22:43|0.16962
18:22:43|0.16962
18:22:45|0.16962
18:22:45|0.16962
18:22:48|0.16962
18:22:49|0.16962
18:22:49|0.16962
18:22:51|0.16961
18:22:53|0.16961
18:22:53|0.16964
18:22:54|0.16961
18:22:55|0.16961
18:22:57|0.16961
18:22:59|0.16961
18:22:59|0.16964
18:23:01|0.16973
18:23:02|0.16973
18:23:03|0.16973
18:23:04|0.16973
18:23:05|0.16973
18:23:06|0.16973
18:23:07|0.16973
18:23:08|0.16973
18:23:09|0.16973
18:23:10|0.16973
18:23:11|0.16973
18:23:12|0.16973
18:23:13|0.16973
18:23:14|0.16973
18:23:16|0.16973
18:23:17|0.16973
18:23:17|0.16973
18:23:19|0.16973
18:23:19|0.16973
18:23:21|0.16973
18:23:22|0.16973
18:23:23|0.16978
18:23:23|0.16978
18:23:25|0.16984
18:23:26|0.16984
18:23:27|0.16984
18:23:28|0.16984
18:23:30|0.16984
18:23:31|0.16984
18:23:32|0.16984
18:23:33|0.16984
18:23:33|0.16984
18:23:35|0.16984
18:23:36|0.1699
18:23:36|0.1699
18:23:38|0.16984
18:23:38|0.1699
18:23:39|0.16982
18:23:40|0.16982
18:23:41|0.16982
18:23:42|0.16982
18:23:45|0.16985
18:23:45|0.16985
18:23:46|0.16985
18:23:47|0.1698
18:23:48|0.1698
18:23:50|0.1698
18:23:50|0.1698
18:23:51|0.1698
18:23:52|0.1698
18:23:53|0.1698
18:23:54|0.16977
18:23:55|0.16977
18:23:57|0.16977
18:23:58|0.16977
18:23:59|0.16977
18:24:00|0.16977
18:24:01|0.16975
18:24:02|0.16975
18:24:03|0.16975
18:24:05|0.16975
18:24:07|0.16975
18:24:08|0.16975
18:24:09|0.16975
18:24:09|0.16986
18:24:11|0.16986
18:24:12|0.16986
18:24:12|0.1699
18:24:13|0.1699
18:24:16|0.1699
18:24:17|0.16988
18:24:18|0.16989
18:24:20|0.16983
18:24:21|0.16983
18:24:22|0.16977
18:24:23|0.16975
18:24:25|0.16975
18:24:26|0.16975
18:24:26|0.16969
18:24:27|0.16969
18:24:29|0.16965
18:24:30|0.16965
18:24:30|0.16965
18:24:32|0.16965
18:24:33|0.16967
18:24:34|0.16967
18:24:35|0.16976
18:24:36|0.16979
18:24:38|0.16979
18:24:38|0.16979
18:24:40|0.16979
18:24:41|0.16979
18:24:42|0.16986
18:24:43|0.16986
18:24:43|0.16979
18:24:44|0.16977
18:24:45|0.16977
18:24:46|0.16977
18:24:47|0.16977
18:24:48|0.16977
18:24:49|0.16977
18:24:50|0.16977
18:24:52|0.16982
18:24:53|0.16982
18:24:54|0.16982
18:24:54|0.16982
18:24:55|0.16982
18:24:56|0.16982
18:24:57|0.16982
18:24:59|0.16982
18:24:59|0.16982
18:25:00|0.16982
18:25:03|0.16982
18:25:03|0.16976
18:25:04|0.16976
18:25:06|0.1699
18:25:07|0.1699
18:25:08|0.1699
18:25:10|0.1699
18:25:11|0.1699
18:25:12|0.1699
18:25:13|0.1699
18:25:14|0.1699
18:25:16|0.1699
18:25:16|0.1699
18:25:17|0.1699
18:25:18|0.1699
18:25:20|0.1699
18:25:20|0.1699
18:25:21|0.1699
18:25:22|0.1699
18:25:24|0.1699
18:25:24|0.16993
18:25:25|0.16993
18:25:26|0.16993
18:25:28|0.16993
18:25:29|0.16993
18:25:29|0.17
18:25:31|0.17
18:25:31|0.1699
18:25:32|0.1699
18:25:33|0.1699
18:25:34|0.1699
18:25:35|0.1699
18:25:37|0.1699
18:25:37|0.16998
18:25:38|0.16998
18:25:39|0.16998
18:25:40|0.17002
18:25:41|0.17002
18:25:43|0.17002
18:25:43|0.16984
18:25:45|0.16984
18:25:45|0.16984
18:25:46|0.16984
18:25:47|0.16989
18:25:48|0.16989
18:25:49|0.16989
18:25:50|0.16989
18:25:51|0.16988
18:25:52|0.16988
18:25:53|0.16988
18:25:54|0.16988
18:25:55|0.16988
18:25:56|0.16988
18:25:57|0.16988
18:26:00|0.16988
18:26:00|0.16988
18:26:01|0.16988
18:26:03|0.16988
18:26:05|0.17
18:26:06|0.17
18:26:06|0.17
18:26:08|0.17
18:26:09|0.17
18:26:09|0.17
18:26:11|0.17
18:26:12|0.17
18:26:13|0.17
18:26:14|0.17
18:26:15|0.17
18:26:17|0.17
18:26:18|0.17
18:26:18|0.17
18:26:21|0.17
18:26:21|0.17
18:26:23|0.17
18:26:23|0.16979
18:26:24|0.16979
18:26:25|0.16979
18:26:26|0.16979
18:26:28|0.16987
18:26:29|0.16974
18:26:30|0.16974
18:26:32|0.16974
18:26:33|0.16987
18:26:34|0.16987
18:26:35|0.16989
18:26:35|0.16986
18:26:37|0.16986
18:26:38|0.16986
18:26:39|0.16993
18:26:40|0.16993
18:26:41|0.16993
18:26:42|0.16993
18:26:43|0.16993
18:26:43|0.16993
18:26:45|0.16993
18:26:45|0.16993
18:26:47|0.16993
18:26:48|0.16993
18:26:49|0.16993
18:26:50|0.16997
18:26:51|0.1699
18:26:51|0.1699
18:26:52|0.1699
18:26:54|0.1699
18:26:55|0.1699
18:26:56|0.17
18:26:57|0.16992
18:26:58|0.16992
18:26:59|0.16992
18:27:00|0.17
18:27:01|0.16997
18:27:02|0.16997
18:27:04|0.16997
18:27:05|0.16997
18:27:06|0.16997
18:27:07|0.16982
18:27:08|0.16983
18:27:09|0.16983
18:27:11|0.16983
18:27:11|0.16992
18:27:14|0.16988
18:27:14|0.16988
18:27:16|0.16988
18:27:17|0.16988
18:27:18|0.16988
18:27:19|0.16988
18:27:20|0.16988
18:27:21|0.16988
18:27:22|0.16992
18:27:23|0.16983
18:27:24|0.16983
18:27:25|0.16983
18:27:26|0.16983
18:27:27|0.16983
18:27:28|0.16983
18:27:29|0.16992
18:27:30|0.16992
18:27:31|0.16992
18:27:32|0.16992
18:27:33|0.16992
18:27:34|0.16992
18:27:35|0.16992
18:27:36|0.16989
18:27:37|0.16989
18:27:38|0.16986
18:27:39|0.16992
18:27:40|0.16992
18:27:41|0.16977
18:27:42|0.16992
18:27:43|0.16992
18:27:44|0.16992
18:27:45|0.16992
18:27:46|0.16992
18:27:47|0.16992
18:27:48|0.16998
18:27:49|0.16998
18:27:50|0.16998
18:27:51|0.16998
18:27:52|0.16998
18:27:53|0.16998
18:27:54|0.16998
18:27:55|0.16998
18:27:56|0.16998
18:27:57|0.16998
18:27:58|0.16998
18:27:59|0.16998
18:28:00|0.16998
18:28:01|0.16998
18:28:02|0.16998
18:28:03|0.16997
18:28:04|0.16995
18:28:05|0.16995
18:28:06|0.16995
18:28:07|0.16995
18:28:08|0.16995
18:28:09|0.16995
18:28:10|0.16995
18:28:11|0.16995
18:28:12|0.16995
18:28:14|0.16995
18:28:16|0.16995
18:28:17|0.16995
18:28:18|0.16995
18:28:19|0.16995
18:28:20|0.16995
18:28:21|0.16987
18:28:22|0.16995
18:28:23|0.16984
18:28:24|0.16984
18:28:25|0.16987
18:28:26|0.16987
18:28:27|0.16987
18:28:28|0.16987
18:28:29|0.16998
18:28:30|0.16998
18:28:32|0.16998
18:28:32|0.16997
18:28:34|0.16997
18:28:36|0.16997
18:28:37|0.16997
18:28:37|0.16997
18:28:38|0.16997
18:28:40|0.16998
18:28:40|0.16998
18:28:42|0.16998
18:28:43|0.16998
18:28:44|0.16989
18:28:44|0.16989
18:28:45|0.16996
18:28:47|0.16996
18:28:47|0.16996
18:28:48|0.16996
18:28:50|0.16996
18:28:50|0.16996
18:28:51|0.16992
18:28:52|0.16992
18:28:53|0.16992
18:28:54|0.16992
18:28:55|0.16992
18:28:56|0.16992
18:28:57|0.17
18:28:58|0.17
18:28:59|0.17
18:29:01|0.17
18:29:01|0.16989
18:29:02|0.16989
18:29:05|0.16997
18:29:05|0.16997
18:29:07|0.16999
18:29:07|0.16999
18:29:09|0.16989
18:29:09|0.16996
18:29:11|0.16996
18:29:12|0.16996
18:29:13|0.16983
18:29:14|0.16983
18:29:15|0.16983
18:29:16|0.16983
18:29:17|0.16983
18:29:19|0.16983
18:29:19|0.17018
18:29:20|0.17009
18:29:21|0.17009
18:29:22|0.17009
18:29:23|0.16987
18:29:24|0.16987
18:29:26|0.16987
18:29:26|0.16987
18:29:27|0.16987
18:29:28|0.16987
18:29:29|0.16987
18:29:30|0.17
18:29:31|0.17
18:29:32|0.17
18:29:33|0.17
18:29:34|0.17
18:29:35|0.17
18:29:36|0.16998
18:29:37|0.16998
18:29:38|0.16998
18:29:39|0.16998
18:29:40|0.16998
18:29:41|0.16998
18:29:42|0.16998
18:29:44|0.16998
18:29:45|0.16998
18:29:45|0.16998
18:29:46|0.16998
18:29:47|0.16998
18:29:48|0.16992
18:29:49|0.16992
18:29:50|0.16984
18:29:51|0.16984
18:29:53|0.16993
18:29:54|0.16993
18:29:54|0.16993
18:29:55|0.16993
18:29:56|0.16993
18:29:57|0.16993
18:29:58|0.16993
18:29:59|0.16993
18:30:00|0.17
18:30:01|0.17
18:30:03|0.17
18:30:04|0.1701
18:30:05|0.1701
18:30:06|0.1701
18:30:08|0.1701
18:30:09|0.17014
18:30:10|0.17014
18:30:11|0.17014
18:30:12|0.17014
18:30:13|0.17014
18:30:14|0.17014
18:30:15|0.17014
18:30:15|0.17014
18:30:18|0.17014
18:30:18|0.17014
18:30:21|0.17014
18:30:21|0.17015
18:30:23|0.17011
18:30:24|0.17017
18:30:25|0.17017
18:30:26|0.17017
18:30:27|0.17017
18:30:28|0.17025
18:30:29|0.17025
18:30:30|0.17025
18:30:31|0.1703
18:30:32|0.17033
18:30:33|0.17034
18:30:35|0.17034
18:30:36|0.17034
18:30:36|0.17034
18:30:38|0.17034
18:30:39|0.17037
18:30:40|0.17037
18:30:41|0.17037
18:30:42|0.17037
18:30:42|0.17026
18:30:44|0.17026
18:30:45|0.17026
18:30:45|0.17044
18:30:47|0.17035
18:30:49|0.17048
18:30:49|0.17048
18:30:50|0.17049
18:30:52|0.1705
18:30:53|0.1705
18:30:54|0.17045
18:30:55|0.17046
18:30:55|0.17046
18:30:57|0.17046
18:30:57|0.17046
18:30:58|0.17047
18:31:00|0.17047
18:31:00|0.17047
18:31:03|0.17034
18:31:03|0.17026
18:31:05|0.17043
18:31:06|0.17043
18:31:07|0.17043
18:31:08|0.17043
18:31:10|0.17049
18:31:11|0.17049
18:31:12|0.17049
18:31:13|0.17049
18:31:13|0.17047
18:31:15|0.17046
18:31:16|0.17046
18:31:17|0.17046
18:31:18|0.17046
18:31:19|0.17046
18:31:20|0.17049
18:31:20|0.17049
18:31:22|0.17041
18:31:23|0.17036
18:31:24|0.17036
18:31:24|0.17036
18:31:25|0.17048
18:31:27|0.17048
18:31:28|0.17038
18:31:29|0.17038
18:31:31|0.17038
18:31:32|0.17038
18:31:33|0.17048
18:31:34|0.17048
18:31:34|0.17048
18:31:36|0.17048
18:31:37|0.17048
18:31:37|0.17048
18:31:38|0.17048
18:31:40|0.17048
18:31:40|0.17048
18:31:41|0.17048
18:31:44|0.17048
18:31:44|0.17048
18:31:45|0.17048
18:31:46|0.17048
18:31:47|0.17048
18:31:48|0.17048
18:31:49|0.17048
18:31:50|0.1705
18:31:51|0.1705
18:31:52|0.17051
18:31:53|0.17051
18:31:54|0.17051
18:31:55|0.17051
18:31:56|0.17051
18:31:57|0.17051
18:31:58|0.17052
18:31:59|0.17052
18:32:00|0.1706
18:32:01|0.1706
18:32:02|0.1706
18:32:03|0.17052
18:32:04|0.17052
18:32:05|0.17052
18:32:07|0.17056
18:32:08|0.17056
18:32:10|0.17056
18:32:11|0.17056
18:32:12|0.17056
18:32:13|0.1706
18:32:14|0.17063
18:32:15|0.17072
18:32:16|0.17076
18:32:17|0.17076
18:32:17|0.17072
18:32:19|0.17072
18:32:20|0.17072
18:32:21|0.17058
18:32:23|0.17059
18:32:24|0.17055
18:32:26|0.17055
18:32:27|0.17064
18:32:27|0.17059
18:32:28|0.17059
18:32:29|0.17059
18:32:30|0.17059
18:32:31|0.17063
18:32:32|0.17063
18:32:34|0.17072
18:32:34|0.17072
18:32:35|0.17072
18:32:36|0.17072
18:32:37|0.17065
18:32:38|0.17065
18:32:39|0.17072
18:32:40|0.17072
18:32:41|0.17072
18:32:42|0.17072
18:32:44|0.17059
18:32:45|0.17059
18:32:46|0.17059
18:32:47|0.17061
18:32:49|0.17061
18:32:50|0.17061
18:32:50|0.17061
18:32:51|0.17061
18:32:53|0.17061
18:32:54|0.17061
18:32:55|0.17061
18:32:55|0.17069
18:32:57|0.17069
18:32:58|0.17066
18:32:59|0.17066
18:33:00|0.17066
18:33:01|0.17066
18:33:02|0.17066
18:33:03|0.17064
18:33:04|0.17064
18:33:04|0.17064
18:33:06|0.17064
18:33:08|0.17064
18:33:10|0.17064
18:33:10|0.17073
18:33:11|0.17073
18:33:12|0.17073
18:33:13|0.17079
18:33:14|0.1708
18:33:15|0.17091
18:33:16|0.17091
18:33:17|0.17091
18:33:18|0.17091
18:33:20|0.17084
18:33:21|0.17084
18:33:22|0.17089
18:33:23|0.1708
18:33:24|0.1708
18:33:25|0.1708
18:33:26|0.1708
18:33:27|0.17098
18:33:28|0.17097
18:33:29|0.17095
18:33:30|0.17095
18:33:31|0.17098
18:33:32|0.17087
18:33:33|0.17087
18:33:34|0.17087
18:33:35|0.17097
18:33:36|0.17097
18:33:37|0.17102
18:33:38|0.171
18:33:39|0.1709
18:33:40|0.1709
18:33:41|0.1709
18:33:42|0.17098
18:33:43|0.17098
18:33:44|0.17109
18:33:45|0.17109
18:33:46|0.17109
18:33:47|0.17106
18:33:48|0.17106
18:33:49|0.17106
18:33:50|0.17106
18:33:51|0.17091
18:33:52|0.17091
18:33:53|0.17091
18:33:54|0.17096
18:33:55|0.17102
18:33:56|0.17102
18:33:57|0.17106
18:33:58|0.17106
18:33:59|0.17106
18:34:00|0.17106
18:34:01|0.17119
18:34:02|0.17117
18:34:03|0.17117
18:34:04|0.17119
18:34:05|0.17122
18:34:06|0.17128
18:34:07|0.17128
18:34:09|0.17117
18:34:11|0.17114
18:34:11|0.17114
18:34:13|0.17114
18:34:13|0.17114
18:34:15|0.17129
18:34:17|0.17143
18:34:18|0.1714
18:34:19|0.1713
18:34:20|0.1713
18:34:21|0.17145
18:34:22|0.17129
18:34:23|0.17129
18:34:24|0.17129
18:34:25|0.17139
18:34:26|0.17125
18:34:27|0.17115
18:34:28|0.17122
18:34:29|0.17122
18:34:30|0.17122
18:34:31|0.17121
18:34:33|0.17114
18:34:33|0.17111
18:34:35|0.17112
18:34:36|0.17112
18:34:36|0.17112
18:34:38|0.17106
18:34:39|0.17108
18:34:40|0.17108
18:34:41|0.17108
18:34:42|0.17112
18:34:43|0.17111
18:34:44|0.17111
18:34:45|0.17111
18:34:46|0.17116
18:34:47|0.17116
18:34:47|0.17116
18:34:48|0.17116
18:34:50|0.17116
18:34:51|0.17116
18:34:52|0.17116
18:34:52|0.17116
18:34:54|0.17116
18:34:55|0.17116
18:34:56|0.17116
18:34:57|0.17116
18:34:57|0.17132
18:34:59|0.17132
18:34:59|0.17139
18:35:01|0.17139
18:35:02|0.17146
18:35:03|0.17146
18:35:04|0.1714
18:35:04|0.1714
18:35:06|0.17148
18:35:06|0.17147
18:35:08|0.17149
18:35:10|0.17149
18:35:11|0.17138
18:35:12|0.17122
18:35:13|0.17122
18:35:14|0.17122
18:35:14|0.17122
18:35:16|0.17122
18:35:16|0.17122
18:35:18|0.17135
18:35:19|0.17135
18:35:19|0.17135
18:35:22|0.17135
18:35:22|0.17135
18:35:23|0.17111
18:35:25|0.17112
18:35:25|0.17113
18:35:27|0.17113
18:35:29|0.17127
18:35:29|0.17127
18:35:30|0.17111
18:35:31|0.17104
18:35:32|0.17104
18:35:34|0.17104
18:35:35|0.17104
18:35:35|0.17104
18:35:36|0.17104
18:35:37|0.17104
18:35:38|0.17104
18:35:39|0.17104
18:35:40|0.17104
18:35:41|0.17116
18:35:42|0.17116
18:35:43|0.17116
18:35:44|0.17116
18:35:45|0.17129
18:35:46|0.17146
18:35:47|0.17146
18:35:48|0.17146
18:35:49|0.17146
18:35:51|0.17146
18:35:52|0.17146
18:35:53|0.1713
18:35:53|0.1713
18:35:54|0.1713
18:35:55|0.1713
18:35:56|0.1713
18:35:57|0.1713
18:35:58|0.17129
18:35:59|0.17127
18:36:01|0.17127
18:36:02|0.17126
18:36:02|0.17126
18:36:03|0.17126
18:36:04|0.1713
18:36:06|0.1713
18:36:06|0.1713
18:36:08|0.1713
18:36:09|0.1713
18:36:11|0.1713
18:36:12|0.17105
18:36:13|0.17123
18:36:14|0.17123
18:36:15|0.17123
18:36:16|0.17111
18:36:18|0.17116
18:36:19|0.17107
18:36:20|0.17107
18:36:21|0.17107
18:36:22|0.17115
18:36:23|0.17115
18:36:25|0.17115
18:36:25|0.17115
18:36:27|0.17115
18:36:27|0.17115
18:36:29|0.17115
18:36:30|0.17113
18:36:31|0.17113
18:36:32|0.17113
18:36:33|0.17113
18:36:34|0.17113
18:36:34|0.17113
18:36:35|0.17102
18:36:37|0.17099
18:36:38|0.17084
18:36:38|0.17081
18:36:40|0.17093
18:36:41|0.17085
18:36:42|0.1708
18:36:43|0.1708
18:36:44|0.1708
18:36:45|0.1708
18:36:45|0.17102
18:36:47|0.17102
18:36:48|0.17102
18:36:49|0.17102
18:36:49|0.17102
18:36:51|0.17102
18:36:52|0.17102
18:36:53|0.17102
18:36:53|0.17102
18:36:55|0.17102
18:36:56|0.17102
18:36:57|0.17102
18:36:58|0.17102
18:36:59|0.17102
18:37:00|0.17086
18:37:01|0.1708
18:37:02|0.17069
18:37:03|0.17069
18:37:04|0.17069
18:37:06|0.17092
18:37:07|0.17092
18:37:08|0.17089
18:37:09|0.17089
18:37:09|0.17089
18:37:12|0.17089
18:37:12|0.17089
18:37:14|0.17089
18:37:14|0.17089
18:37:16|0.1709
18:37:17|0.1709
18:37:18|0.1709
18:37:18|0.1709
18:37:19|0.1709
18:37:21|0.1709
18:37:22|0.1709
18:37:22|0.1709
18:37:24|0.1709
18:37:24|0.1709
18:37:25|0.1709
18:37:26|0.1709
18:37:28|0.1709
18:37:29|0.17099
18:37:30|0.17101
18:37:31|0.17103
18:37:31|0.17103
18:37:32|0.17103
18:37:33|0.17103
18:37:35|0.17103
18:37:35|0.17103
18:37:37|0.17103
18:37:37|0.17102
18:37:38|0.17102
18:37:39|0.171
18:37:40|0.17089
18:37:41|0.17089
18:37:42|0.17072
18:37:45|0.17072
18:37:45|0.17072
18:37:46|0.17072
18:37:47|0.17072
18:37:48|0.17072
18:37:49|0.17072
18:37:50|0.17072
18:37:51|0.17072
18:37:53|0.17072
18:37:54|0.17072
18:37:55|0.1708
18:37:56|0.1708
18:37:57|0.1708
18:37:58|0.1708
18:37:59|0.17084
18:38:00|0.17084
18:38:01|0.17084
18:38:02|0.17084
18:38:03|0.17076
18:38:04|0.17073
18:38:05|0.17073
18:38:06|0.17072
18:38:07|0.17066
18:38:08|0.17066
18:38:09|0.17065
18:38:10|0.17065
18:38:11|0.17065
18:38:12|0.17071
18:38:13|0.17071
18:38:14|0.17071
18:38:15|0.17075
18:38:16|0.17075
18:38:17|0.17075
18:38:18|0.17075
18:38:19|0.17074
18:38:20|0.17074
18:38:21|0.17088
18:38:22|0.17088
18:38:23|0.17088
18:38:24|0.17088
18:38:25|0.17089
18:38:26|0.17089
18:38:27|0.17089
18:38:28|0.17093
18:38:29|0.17093
18:38:31|0.17127
18:38:32|0.17105
18:38:34|0.17105
18:38:34|0.17105
18:38:36|0.17132
18:38:36|0.17132
18:38:37|0.17112
18:38:38|0.17112
18:38:40|0.17112
18:38:41|0.17112
18:38:42|0.17109
18:38:43|0.17109
18:38:43|0.17109
18:38:45|0.17112
18:38:45|0.17112
18:38:46|0.17112
18:38:47|0.17112
18:38:49|0.17105
18:38:50|0.17105
18:38:51|0.17105
18:38:52|0.17116
18:38:53|0.17116
18:38:53|0.17116
18:38:55|0.17116
18:38:56|0.17116
18:38:57|0.17112
18:38:58|0.17116
18:38:59|0.17115
18:39:00|0.17115
18:39:01|0.17115
18:39:02|0.17115
18:39:03|0.17115
18:39:04|0.17115
18:39:05|0.17115
18:39:07|0.17115
18:39:07|0.17115
18:39:08|0.17115
18:39:10|0.17115
18:39:10|0.17115
18:39:11|0.17113
18:39:14|0.17113
18:39:14|0.17115
18:39:16|0.17116
18:39:18|0.17122
18:39:18|0.17122
18:39:20|0.17122
18:39:20|0.17109
18:39:22|0.17109
18:39:23|0.17109
18:39:24|0.17109
18:39:25|0.17109
18:39:25|0.17109
18:39:27|0.17109
18:39:28|0.17109
18:39:28|0.17109
18:39:30|0.17109
18:39:31|0.17109
18:39:31|0.17109
18:39:33|0.17109
18:39:34|0.17109
18:39:35|0.17109
18:39:36|0.17116
18:39:37|0.17116
18:39:38|0.17116
18:39:39|0.17116
18:39:40|0.17116
18:39:41|0.17117
18:39:42|0.17117
18:39:43|0.17117
18:39:44|0.17117
18:39:45|0.17117
18:39:47|0.17126
18:39:48|0.17126
18:39:49|0.17126
18:39:49|0.17126
18:39:50|0.17134
18:39:52|0.17134
18:39:53|0.17134
18:39:53|0.17134
18:39:55|0.17134
18:39:55|0.17134
18:39:56|0.17128
18:39:58|0.17128
18:39:59|0.17128
18:40:00|0.17128
18:40:01|0.17128
18:40:02|0.17128
18:40:04|0.17128
18:40:04|0.17128
18:40:06|0.17128
18:40:06|0.17128
18:40:08|0.17131
18:40:09|0.17125
18:40:09|0.17128
18:40:10|0.1713
18:40:11|0.1713
18:40:13|0.1713
18:40:15|0.1713
18:40:15|0.1713
18:40:17|0.1713
18:40:18|0.17122
18:40:20|0.17122
18:40:20|0.17122
18:40:23|0.17122
18:40:25|0.17122
18:40:26|0.17122
18:40:26|0.17124
18:40:28|0.17125
18:40:29|0.17125
18:40:30|0.17125
18:40:31|0.17125
18:40:32|0.17125
18:40:33|0.17125
18:40:34|0.17125
18:40:35|0.17139
18:40:37|0.17139
18:40:38|0.17139
18:40:39|0.17131
18:40:41|0.17131
18:40:43|0.17131
18:40:43|0.1713
18:40:44|0.1713
18:40:45|0.17123
18:40:46|0.17133
18:40:47|0.17133
18:40:48|0.17133
18:40:49|0.17133
18:40:51|0.17133
18:40:51|0.17133
18:40:52|0.17133
18:40:53|0.17133
18:40:55|0.17139
18:40:55|0.17139
18:40:56|0.17139
18:40:58|0.17139
18:40:58|0.17139
18:40:59|0.17139
18:41:00|0.17139
18:41:01|0.17133
18:41:02|0.17133
18:41:03|0.17133
18:41:04|0.17133
18:41:05|0.17133
18:41:06|0.17133
18:41:07|0.17133
18:41:08|0.17133
18:41:09|0.17133
18:41:11|0.17133
18:41:11|0.17138
18:41:12|0.17139
18:41:13|0.17141
18:41:15|0.17143
18:41:17|0.17144
18:41:18|0.17146
18:41:19|0.17146
18:41:19|0.17148
18:41:21|0.17148
18:41:21|0.17152
18:41:23|0.17145
18:41:23|0.17152
18:41:25|0.17154
18:41:26|0.17154
18:41:27|0.17152
18:41:28|0.17159
18:41:29|0.17151
18:41:29|0.17151
18:41:31|0.17151
18:41:32|0.17151
18:41:33|0.17151
18:41:34|0.17151
18:41:35|0.17141
18:41:36|0.17141
18:41:37|0.17141
18:41:38|0.17141
18:41:38|0.17141
18:41:39|0.17141
18:41:40|0.17137
18:41:42|0.17137
18:41:44|0.17137
18:41:44|0.17137
18:41:45|0.17137
18:41:47|0.17136
18:41:48|0.17136
18:41:49|0.17136
18:41:50|0.17136
18:41:51|0.17136
18:41:52|0.17136
18:41:53|0.17136
18:41:54|0.17136
18:41:55|0.17136
18:41:56|0.17136
18:41:57|0.17136
18:41:58|0.17136
18:41:59|0.17141
18:42:00|0.17141
18:42:01|0.17141
18:42:02|0.1714
18:42:03|0.1714
18:42:04|0.1714
18:42:05|0.1714
18:42:06|0.1714
18:42:07|0.17143
18:42:08|0.17143
18:42:09|0.17143
18:42:10|0.17143
18:42:11|0.17152
18:42:12|0.17152
18:42:13|0.17152
18:42:14|0.17152
18:42:15|0.17152
18:42:16|0.17148
18:42:17|0.17148
18:42:19|0.17148
18:42:20|0.17148
18:42:21|0.17148
18:42:22|0.17148
18:42:24|0.17148
18:42:26|0.17138
18:42:26|0.17138
18:42:27|0.17138
18:42:28|0.17147
18:42:29|0.17145
18:42:30|0.17145
18:42:31|0.17145
18:42:32|0.17145
18:42:34|0.17145
18:42:35|0.17145
18:42:36|0.17149
18:42:37|0.17149
18:42:38|0.17149
18:42:39|0.17149
18:42:40|0.17146
18:42:42|0.17146
18:42:42|0.17154
18:42:44|0.1716
18:42:45|0.1716
18:42:46|0.1716
18:42:47|0.1716
18:42:48|0.17159
18:42:48|0.17159
18:42:50|0.17159
18:42:51|0.17159
18:42:52|0.17159
18:42:53|0.1716
18:42:54|0.1716
18:42:55|0.1716
18:42:55|0.1716
18:42:57|0.1716
18:42:58|0.1715
18:42:59|0.1715
18:43:00|0.1715
18:43:01|0.17158
18:43:02|0.17158
18:43:02|0.17158
18:43:03|0.17145
18:43:04|0.1715
18:43:06|0.1715
18:43:07|0.17152
18:43:09|0.17152
18:43:09|0.17152
18:43:10|0.17145
18:43:11|0.17144
18:43:13|0.17143
18:43:13|0.17146
18:43:14|0.17146
18:43:15|0.17123
18:43:17|0.17123
18:43:18|0.17136
18:43:19|0.17136
18:43:21|0.17136
18:43:23|0.17137
18:43:23|0.17137
18:43:26|0.17144
18:43:26|0.17144
18:43:28|0.17144
18:43:29|0.17148
18:43:30|0.17148
18:43:31|0.17148
18:43:32|0.17148
18:43:33|0.17148
18:43:34|0.17148
18:43:35|0.17148
18:43:36|0.17156
18:43:37|0.17156
18:43:38|0.17156
18:43:39|0.17153
18:43:40|0.17153
18:43:41|0.17153
18:43:42|0.17153
18:43:43|0.17138
18:43:44|0.17138
18:43:46|0.17144
18:43:47|0.17144
18:43:47|0.17144
18:43:49|0.17147
18:43:50|0.17147
18:43:51|0.17147
18:43:52|0.17147
18:43:53|0.17147
18:43:54|0.17147
18:43:55|0.17147
18:43:56|0.17148
18:43:57|0.1713
18:43:58|0.1713
18:43:59|0.1713
18:44:00|0.1713
18:44:01|0.1713
18:44:02|0.17123
18:44:03|0.17123
18:44:04|0.17136
18:44:05|0.17136
18:44:06|0.17136
18:44:07|0.17143
18:44:08|0.17143
18:44:09|0.17143
18:44:10|0.17143
18:44:11|0.17129
18:44:12|0.17129
18:44:13|0.17129
18:44:14|0.17129
18:44:15|0.17123
18:44:16|0.17125
18:44:17|0.17136
18:44:18|0.17136
18:44:19|0.17136
18:44:20|0.17136
18:44:22|0.17136
18:44:23|0.17135
18:44:24|0.17135
18:44:25|0.17135
18:44:26|0.17135
18:44:27|0.17135
18:44:29|0.17135
18:44:30|0.17135
18:44:30|0.17135
18:44:31|0.17129
18:44:33|0.17129
18:44:35|0.17129
18:44:35|0.17129
18:44:36|0.17129
18:44:37|0.17129
18:44:38|0.17125
18:44:39|0.17125
18:44:40|0.17129
18:44:41|0.17129
18:44:42|0.17129
18:44:43|0.17136
18:44:44|0.17136
18:44:45|0.17136
18:44:46|0.17136
18:44:47|0.17136
18:44:48|0.1713
18:44:50|0.1713
18:44:51|0.1713
18:44:52|0.1713
18:44:53|0.1713
18:44:54|0.1713
18:44:55|0.1713
18:44:56|0.17129
18:44:57|0.17129
18:44:58|0.17118
18:44:59|0.17123
18:45:01|0.17123
18:45:01|0.17123
18:45:02|0.17123
18:45:03|0.17123
18:45:05|0.17123
18:45:06|0.17115
18:45:06|0.17115
18:45:07|0.17118
18:45:09|0.17121
18:45:09|0.17121
18:45:10|0.17121
18:45:11|0.17121
18:45:12|0.17129
18:45:13|0.17129
18:45:14|0.17119
18:45:15|0.17118
18:45:17|0.17128
18:45:17|0.17128
18:45:18|0.17128
18:45:21|0.17128
18:45:21|0.1713
18:45:22|0.17138
18:45:23|0.17138
18:45:25|0.17138
18:45:26|0.17138
18:45:27|0.17139
18:45:28|0.17139
18:45:29|0.17139
18:45:30|0.17139
18:45:32|0.17139
18:45:32|0.17139
18:45:33|0.17135
18:45:34|0.17135
18:45:36|0.17135
18:45:37|0.17135
18:45:38|0.17135
18:45:38|0.17135
18:45:40|0.17135
18:45:40|0.17135
18:45:41|0.17135
18:45:42|0.1713
18:45:44|0.1713
18:45:44|0.1713
18:45:45|0.1713
18:45:46|0.1713
18:45:47|0.1713
18:45:48|0.1713
18:45:49|0.1713
18:45:50|0.1713
18:45:51|0.1713
18:45:53|0.1713
18:45:54|0.1713
18:45:55|0.1713
18:45:56|0.1713
18:45:57|0.1713
18:45:58|0.1713
18:45:59|0.1713
18:46:00|0.1713
18:46:01|0.1713
18:46:02|0.17139
18:46:03|0.17139
18:46:04|0.17139
18:46:05|0.17139
18:46:06|0.1714
18:46:07|0.1714
18:46:08|0.1714
18:46:09|0.1714
18:46:10|0.1714
18:46:11|0.1714
18:46:12|0.1714
18:46:14|0.1714
18:46:14|0.1714
18:46:15|0.1714
18:46:16|0.17138
18:46:18|0.17138
18:46:18|0.17138
18:46:19|0.17138
18:46:20|0.17138
18:46:22|0.17138
18:46:23|0.17138
18:46:24|0.17127
18:46:26|0.17127
18:46:27|0.17127
18:46:28|0.17136
18:46:29|0.17131
18:46:29|0.17144
18:46:31|0.17144
18:46:32|0.17127
18:46:34|0.17127
18:46:35|0.17125
18:46:35|0.17125
18:46:38|0.17125
18:46:38|0.17125
18:46:39|0.17125
18:46:40|0.17125
18:46:41|0.17125
18:46:42|0.17125
18:46:43|0.1711
18:46:44|0.1711
18:46:45|0.1711
18:46:46|0.17112
18:46:47|0.17112
18:46:48|0.17112
18:46:49|0.17112
18:46:50|0.171
18:46:51|0.17099
18:46:52|0.17096
18:46:53|0.17096
18:46:54|0.17096
18:46:55|0.17096
18:46:56|0.17096
18:46:57|0.17102
18:46:58|0.17102
18:46:59|0.17091
18:47:01|0.17091
18:47:02|0.17091
18:47:04|0.17093
18:47:05|0.17093
18:47:05|0.17093
18:47:07|0.17092
18:47:08|0.17092
18:47:09|0.17096
18:47:10|0.17096
18:47:10|0.17096
18:47:12|0.17096
18:47:13|0.17096
18:47:13|0.17096
18:47:15|0.17081
18:47:15|0.17081
18:47:17|0.17081
18:47:18|0.17089
18:47:18|0.17089
18:47:20|0.17085
18:47:21|0.17082
18:47:23|0.17082
18:47:23|0.17075
18:47:26|0.17069
18:47:27|0.17069
18:47:28|0.17069
18:47:29|0.17069
18:47:30|0.17069
18:47:31|0.17069
18:47:32|0.17069
18:47:33|0.17079
18:47:34|0.17077
18:47:36|0.17083
18:47:37|0.17083
18:47:38|0.17083
18:47:39|0.17083
18:47:40|0.17095
18:47:41|0.17096
18:47:42|0.17094
18:47:43|0.17094
18:47:44|0.17094
18:47:45|0.17094
18:47:46|0.17091
18:47:47|0.17091
18:47:47|0.17083
18:47:49|0.17083
18:47:49|0.17086
18:47:50|0.17092
18:47:52|0.17092
18:47:53|0.17084
18:47:54|0.17084
18:47:54|0.17084
18:47:56|0.1709
18:47:57|0.1709
18:47:57|0.1709
18:47:58|0.17099
18:47:59|0.17099
18:48:01|0.17099
18:48:01|0.17099
18:48:02|0.17099
18:48:03|0.17099
18:48:05|0.1709
18:48:05|0.1709
18:48:06|0.1709
18:48:07|0.1709
18:48:08|0.1709
18:48:09|0.1709
18:48:11|0.17085
18:48:12|0.17085
18:48:13|0.17085
18:48:14|0.17085
18:48:14|0.17087
18:48:16|0.17087
18:48:17|0.17087
18:48:17|0.17087
18:48:19|0.17087
18:48:20|0.17087
18:48:20|0.17087
18:48:21|0.17094
18:48:23|0.17094
18:48:24|0.17089
18:48:26|0.17089
18:48:26|0.17089
18:48:27|0.17077
18:48:28|0.17077
18:48:30|0.17084
18:48:30|0.17084
18:48:32|0.1711
18:48:32|0.1711
18:48:33|0.1711
18:48:34|0.17112
18:48:36|0.17112
18:48:37|0.17112
18:48:37|0.17112
18:48:39|0.17112
18:48:40|0.17112
18:48:41|0.17112
18:48:42|0.17105
18:48:43|0.17105
18:48:44|0.17105
18:48:45|0.17103
18:48:47|0.17095
18:48:47|0.17095
18:48:49|0.17095
18:48:49|0.17095
18:48:50|0.17095
18:48:51|0.17095
18:48:52|0.17095
18:48:53|0.17095
18:48:54|0.17099
18:48:55|0.17099
18:48:56|0.17099
18:48:57|0.17108
18:48:58|0.17108
18:48:59|0.17108
18:49:00|0.17108
18:49:01|0.17108
18:49:02|0.17102
18:49:03|0.17102
18:49:04|0.17095
18:49:05|0.17095
18:49:06|0.17095
18:49:08|0.17095
18:49:08|0.17095
18:49:09|0.17095
18:49:10|0.17095
18:49:11|0.17095
18:49:12|0.17095
18:49:13|0.17095
18:49:15|0.17095
18:49:15|0.17095
18:49:16|0.17095
18:49:17|0.17095
18:49:18|0.17095
18:49:20|0.17095
18:49:20|0.17095
18:49:21|0.17095
18:49:22|0.17095
18:49:23|0.17091
18:49:26|0.17091
18:49:27|0.17091
18:49:28|0.17091
18:49:29|0.17091
18:49:30|0.17091
18:49:31|0.17091
18:49:32|0.17091
18:49:33|0.17091
18:49:34|0.17105
18:49:35|0.17105
18:49:36|0.17102
18:49:38|0.17102
18:49:39|0.1711
18:49:40|0.1711
18:49:41|0.1711
18:49:42|0.1711
18:49:43|0.1711
18:49:43|0.17112
18:49:45|0.17112
18:49:46|0.17112
18:49:47|0.17112
18:49:48|0.17112
18:49:49|0.17112
18:49:50|0.17112
18:49:51|0.17112
18:49:52|0.17112
18:49:54|0.17112
18:49:54|0.17112
18:49:56|0.17112
18:49:57|0.17112
18:49:57|0.17112
18:49:58|0.17112
18:50:00|0.17112
18:50:01|0.17113
18:50:01|0.17118
18:50:04|0.17118
18:50:04|0.17118
18:50:06|0.17118
18:50:06|0.17118
18:50:08|0.17118
18:50:08|0.17118
18:50:09|0.17115
18:50:10|0.17124
18:50:13|0.17124
18:50:13|0.17124
18:50:14|0.17122
18:50:15|0.17122
18:50:16|0.1712
18:50:17|0.1712
18:50:18|0.1712
18:50:19|0.17118
18:50:20|0.17118
18:50:21|0.17118
18:50:23|0.17118
18:50:25|0.17118
18:50:25|0.17118
18:50:27|0.17118
18:50:28|0.17118
18:50:29|0.17116
18:50:30|0.17116
18:50:31|0.17122
18:50:32|0.17126
18:50:33|0.17127
18:50:34|0.17127
18:50:35|0.17127
18:50:36|0.17127
18:50:37|0.17127
18:50:39|0.17127
18:50:40|0.17125
18:50:41|0.17126
18:50:42|0.17126
18:50:43|0.17126
18:50:44|0.17126
18:50:45|0.17125
18:50:46|0.17125
18:50:47|0.17125
18:50:48|0.17126
18:50:49|0.17126
18:50:50|0.17126
18:50:51|0.17126
18:50:52|0.17126
18:50:53|0.17126
18:50:54|0.17118
18:50:55|0.17118
18:50:56|0.17118
18:50:57|0.17118
18:50:58|0.17118
18:50:59|0.17118
18:51:00|0.17118
18:51:01|0.17118
18:51:02|0.17118
18:51:03|0.17128
18:51:04|0.17135
18:51:05|0.17135
18:51:06|0.17135
18:51:07|0.17135
18:51:08|0.17132
18:51:09|0.17126
18:51:10|0.17126
18:51:11|0.17126
18:51:12|0.17125
18:51:13|0.17133
18:51:14|0.17133
18:51:15|0.17133
18:51:16|0.17133
18:51:17|0.17133
18:51:18|0.17132
18:51:19|0.17132
18:51:20|0.17132
18:51:21|0.17132
18:51:22|0.17132
18:51:23|0.17132
18:51:25|0.17133
18:51:26|0.17133
18:51:27|0.17133
18:51:29|0.17133
18:51:30|0.17119
18:51:32|0.17119
18:51:32|0.17119
18:51:33|0.17119
18:51:34|0.17119
18:51:35|0.17124
18:51:36|0.17118
18:51:38|0.17123
18:51:38|0.17118
18:51:39|0.17109
18:51:41|0.1711
18:51:43|0.1711
18:51:44|0.17106
18:51:44|0.17112
18:51:45|0.17112
18:51:46|0.17112
18:51:48|0.17112
18:51:48|0.17112
18:51:49|0.17112
18:51:50|0.17111
18:51:51|0.17111
18:51:52|0.17111
18:51:53|0.17111
18:51:55|0.17111
18:51:55|0.17111
18:51:56|0.17111
18:51:58|0.17111
18:51:59|0.1711
18:51:59|0.1711
18:52:00|0.1711
18:52:01|0.1711
18:52:02|0.17095
18:52:04|0.17095
18:52:04|0.17095
18:52:05|0.17095
18:52:06|0.17095
18:52:07|0.17095
18:52:08|0.1709
18:52:09|0.17088
18:52:10|0.17082
18:52:11|0.17088
18:52:12|0.17088
18:52:13|0.17088
18:52:14|0.17081
18:52:15|0.17081
18:52:16|0.17081
18:52:17|0.17081
18:52:19|0.17081
18:52:20|0.17081
18:52:21|0.17087
18:52:22|0.17087
18:52:23|0.17087
18:52:24|0.17095
18:52:25|0.17095
18:52:27|0.17095
18:52:27|0.17095
18:52:28|0.17095
18:52:30|0.17095
18:52:31|0.17095
18:52:31|0.17093
18:52:32|0.17093
18:52:33|0.17093
18:52:34|0.17106
18:52:37|0.17096
18:52:37|0.17096
18:52:40|0.17118
18:52:41|0.17118
18:52:41|0.17113
18:52:42|0.17113
18:52:44|0.17113
18:52:45|0.17113
18:52:46|0.17113
18:52:47|0.17113
18:52:48|0.17112
18:52:49|0.17112
18:52:50|0.17112
18:52:51|0.17109
18:52:52|0.17109
18:52:53|0.17109
18:52:54|0.17109
18:52:55|0.17109
18:52:56|0.17109
18:52:57|0.17109
18:52:58|0.17109
18:53:00|0.17109
18:53:00|0.17109
18:53:01|0.17109
18:53:02|0.17109
18:53:03|0.17109
18:53:04|0.17109
18:53:05|0.17109
18:53:06|0.17109
18:53:08|0.17109
18:53:09|0.17109
18:53:10|0.17109
18:53:11|0.1711
18:53:12|0.1711
18:53:13|0.1711
18:53:15|0.1711
18:53:16|0.1711
18:53:16|0.1711
18:53:19|0.17119
18:53:20|0.17119
18:53:20|0.17119
18:53:21|0.17119
18:53:22|0.17119
18:53:24|0.17119
18:53:25|0.17119
18:53:27|0.17119
18:53:27|0.17119
18:53:29|0.17119
18:53:30|0.17119
18:53:32|0.17119
18:53:33|0.17104
18:53:34|0.17104
18:53:35|0.17104
18:53:36|0.17104
18:53:38|0.17104
18:53:38|0.17104
18:53:39|0.17104
18:53:40|0.17104
18:53:41|0.17104
18:53:42|0.17104
18:53:44|0.17104
18:53:44|0.17104
18:53:45|0.17104
18:53:46|0.17104
18:53:48|0.1712
18:53:50|0.17111
18:53:51|0.17111
18:53:51|0.17111
18:53:53|0.17111
18:53:54|0.17111
18:53:55|0.17111
18:53:57|0.17111
18:53:57|0.17111
18:53:58|0.17118
18:53:59|0.17118
18:54:00|0.17118
18:54:01|0.17118
18:54:02|0.17118
18:54:04|0.17118
18:54:04|0.1711
18:54:05|0.17111
18:54:06|0.17111
18:54:07|0.17111
18:54:08|0.17111
18:54:09|0.17092
18:54:10|0.17096
18:54:11|0.17096
18:54:13|0.17095
18:54:14|0.17095
18:54:15|0.17095
18:54:16|0.17095
18:54:17|0.17095
18:54:18|0.17102
18:54:19|0.17102
18:54:20|0.17102
18:54:22|0.17102
18:54:23|0.17102
18:54:24|0.17102
18:54:25|0.17105
18:54:25|0.17105
18:54:27|0.17105
18:54:29|0.17105
18:54:31|0.17098
18:54:31|0.17098
18:54:32|0.17098
18:54:33|0.17098
18:54:34|0.17098
18:54:36|0.17105
18:54:37|0.17105
18:54:37|0.17105
18:54:39|0.17105
18:54:39|0.17105
18:54:40|0.17109
18:54:41|0.17105
18:54:43|0.17105
18:54:43|0.17105
18:54:44|0.17105
18:54:45|0.17108
18:54:46|0.17115
18:54:48|0.17115
18:54:48|0.17115
18:54:50|0.17115
18:54:51|0.17115
18:54:52|0.17115
18:54:53|0.17102
18:54:54|0.17108
18:54:55|0.17108
18:54:56|0.17108
18:54:57|0.17108
18:54:58|0.17108
18:54:59|0.17108
18:55:00|0.17108
18:55:01|0.17108
18:55:02|0.17108
18:55:03|0.17108
18:55:04|0.17108
18:55:05|0.17098
18:55:06|0.17098
18:55:07|0.17098
18:55:08|0.17099
18:55:09|0.17099
18:55:10|0.17099
18:55:11|0.17099
18:55:12|0.17104
18:55:13|0.17104
18:55:15|0.17104
18:55:16|0.17104
18:55:17|0.17104
18:55:18|0.17104
18:55:19|0.17105
18:55:20|0.17105
18:55:21|0.17115
18:55:22|0.17114
18:55:23|0.17113
18:55:24|0.17113
18:55:25|0.17114
18:55:26|0.17114
18:55:27|0.17114
18:55:29|0.17114
18:55:29|0.17114
18:55:32|0.17114
18:55:32|0.17123
18:55:33|0.17123
18:55:34|0.17135
18:55:35|0.17133
18:55:36|0.17133
18:55:37|0.17128
18:55:39|0.17128
18:55:40|0.17128
18:55:40|0.17128
18:55:42|0.17128
18:55:42|0.17135
18:55:44|0.17135
18:55:44|0.17128
18:55:45|0.17128
18:55:47|0.17128
18:55:48|0.17128
18:55:50|0.17128
18:55:51|0.17128
18:55:52|0.17139
18:55:53|0.17139
18:55:53|0.17139
18:55:55|0.17141
18:55:56|0.17141
18:55:57|0.17141
18:55:58|0.17141
18:55:59|0.17143
18:56:01|0.17143
18:56:02|0.1715
18:56:02|0.1715
18:56:04|0.1715
18:56:04|0.1715
18:56:06|0.1715
18:56:08|0.1715
18:56:08|0.1715
18:56:10|0.1715
18:56:10|0.17138
18:56:11|0.17138
18:56:13|0.17138
18:56:13|0.17138
18:56:16|0.17138
18:56:16|0.17136
18:56:17|0.17136
18:56:18|0.17136
18:56:19|0.17135
18:56:21|0.17125
18:56:21|0.17125
18:56:22|0.17125
18:56:23|0.17125
18:56:24|0.17125
18:56:25|0.17125
18:56:26|0.17125
18:56:27|0.17125
18:56:28|0.17125
18:56:29|0.17129
18:56:30|0.17129
18:56:32|0.17129
18:56:33|0.17129
18:56:34|0.17142
18:56:35|0.17142
18:56:36|0.17142
18:56:38|0.17142
18:56:40|0.17142
18:56:41|0.17142
18:56:42|0.17141
18:56:43|0.17141
18:56:45|0.17142
18:56:46|0.17142
18:56:47|0.17142
18:56:48|0.17144
18:56:49|0.17144
18:56:50|0.17144
18:56:51|0.17144
18:56:52|0.17147
18:56:53|0.17149
18:56:54|0.17152
18:56:55|0.17152
18:56:56|0.17152
18:56:57|0.17152
18:56:58|0.17152
18:56:59|0.17152
18:57:01|0.17152
18:57:03|0.17152
18:57:03|0.17152
18:57:04|0.1715
18:57:05|0.17141
18:57:06|0.17141
18:57:08|0.17141
18:57:08|0.17141
18:57:09|0.17141
18:57:10|0.17141
18:57:12|0.17141
18:57:12|0.17141
18:57:13|0.17141
18:57:14|0.17141
18:57:15|0.17141
18:57:16|0.17143
18:57:18|0.17143
18:57:19|0.17143
18:57:20|0.17143
18:57:21|0.17143
18:57:22|0.17143
18:57:23|0.1715
18:57:24|0.1715
18:57:25|0.17159
18:57:26|0.17157
18:57:27|0.17157
18:57:28|0.17157
18:57:29|0.17157
18:57:30|0.17157
18:57:32|0.17157
18:57:33|0.17153
18:57:34|0.17153
18:57:35|0.17153
18:57:35|0.17153
18:57:37|0.17153
18:57:38|0.17153
18:57:39|0.17153
18:57:40|0.17153
18:57:41|0.17153
18:57:42|0.17164
18:57:43|0.17164
18:57:44|0.17164
18:57:45|0.17164
18:57:46|0.17164
18:57:47|0.17164
18:57:48|0.17157
18:57:49|0.17157
18:57:50|0.17157
18:57:51|0.17157
18:57:52|0.17157
18:57:53|0.17157
18:57:54|0.17157
18:57:55|0.17157
18:57:56|0.17157
18:57:57|0.17155
18:57:58|0.17154
18:57:59|0.17154
18:58:00|0.17154
18:58:01|0.17154
18:58:02|0.17154
18:58:03|0.17154
18:58:04|0.17154
18:58:05|0.17154
18:58:06|0.17154
18:58:07|0.17154
18:58:08|0.17154
18:58:09|0.17157
18:58:10|0.17157
18:58:11|0.17157
18:58:12|0.17171
18:58:13|0.17162
18:58:14|0.17162
18:58:15|0.17154
18:58:16|0.17154
18:58:17|0.1715
18:58:18|0.17152
18:58:19|0.17152
18:58:20|0.17152
18:58:21|0.1716
18:58:22|0.1716
18:58:23|0.17158
18:58:24|0.17158
18:58:25|0.17158
18:58:26|0.17158
18:58:27|0.17158
18:58:28|0.17155
18:58:29|0.17155
18:58:30|0.17155
18:58:31|0.1715
18:58:32|0.1715
18:58:33|0.1715
18:58:34|0.1715
18:58:35|0.1715
18:58:37|0.17153
18:58:37|0.17153
18:58:38|0.17153
18:58:40|0.17153
18:58:40|0.17153
18:58:42|0.17153
18:58:43|0.17153
18:58:43|0.17153
18:58:45|0.17153
18:58:46|0.17156
18:58:46|0.17156
18:58:48|0.17156
18:58:49|0.17156
18:58:51|0.17156
18:58:52|0.17156
18:58:52|0.1715
18:58:54|0.17132
18:58:56|0.1714
18:58:56|0.1714
18:58:57|0.1714
18:58:58|0.1714
18:58:59|0.1714
18:59:01|0.17141
18:59:02|0.17141
18:59:02|0.17141
18:59:04|0.1714
18:59:05|0.17145
18:59:06|0.17145
18:59:06|0.17145
18:59:07|0.17131
18:59:09|0.17131
18:59:10|0.17131
18:59:11|0.17152
18:59:12|0.17155
18:59:13|0.17155
18:59:14|0.17155
18:59:16|0.17151
18:59:17|0.17151
18:59:17|0.17151
18:59:19|0.1715
18:59:19|0.1715
18:59:21|0.1715
18:59:22|0.1715
18:59:22|0.17141
18:59:24|0.17141
18:59:25|0.17141
18:59:25|0.17141
18:59:26|0.17141
18:59:27|0.17134
18:59:28|0.1713
18:59:30|0.17122
18:59:30|0.17122
18:59:31|0.17123
18:59:34|0.17114
18:59:34|0.17102
18:59:35|0.17102
18:59:36|0.17102
18:59:37|0.17102
18:59:38|0.17102
18:59:40|0.17102
18:59:41|0.17102
18:59:42|0.17095
18:59:43|0.17095
18:59:44|0.17095
18:59:44|0.17095
18:59:45|0.17095
18:59:46|0.17098
18:59:48|0.17098
18:59:49|0.17098
18:59:50|0.17098
18:59:50|0.17098
18:59:51|0.17117
18:59:53|0.17101
18:59:55|0.17101
18:59:55|0.17097
18:59:56|0.17098
18:59:57|0.17098
18:59:58|0.17098
18:59:59|0.17098
19:00:00|0.17098
19:00:01|0.17098
19:00:03|0.17111
19:00:03|0.17111
19:00:06|0.17124
19:00:06|0.17124
19:00:07|0.17124
19:00:08|0.17135
19:00:10|0.17146
19:00:11|0.17146
19:00:12|0.17146
19:00:13|0.17147
19:00:14|0.17147
19:00:15|0.17147
19:00:16|0.17137
19:00:17|0.17137
19:00:18|0.17137
19:00:19|0.17137
19:00:20|0.17137
19:00:21|0.17135
19:00:22|0.17135
19:00:23|0.17135
19:00:24|0.17135
19:00:25|0.17135
19:00:26|0.17154
19:00:27|0.17152
19:00:28|0.1715
19:00:29|0.1715
19:00:30|0.1715
19:00:31|0.1715
19:00:32|0.1715
19:00:33|0.1715
19:00:35|0.17149
19:00:35|0.17152
19:00:38|0.17152
19:00:38|0.17149
19:00:39|0.17142
19:00:41|0.17142
19:00:42|0.17142
19:00:43|0.17142
19:00:43|0.17142
19:00:44|0.17142
19:00:45|0.17142
19:00:46|0.17142
19:00:47|0.17161
19:00:49|0.17161
19:00:51|0.17161
19:00:52|0.1715
19:00:53|0.1715
19:00:53|0.1715
19:00:54|0.1715
19:00:55|0.1715
19:00:56|0.1715
19:00:57|0.1715
19:00:58|0.1715
19:00:59|0.1715
19:01:00|0.17142
19:01:01|0.17142
19:01:03|0.17142
19:01:03|0.17156
19:01:04|0.17142
19:01:06|0.17142
19:01:06|0.17142
19:01:08|0.17142
19:01:09|0.17139
19:01:10|0.17146
19:01:11|0.17152
19:01:12|0.17152
19:01:13|0.17152
19:01:14|0.17152
19:01:15|0.17152
19:01:16|0.17152
19:01:17|0.17152
19:01:18|0.17152
19:01:19|0.17152
19:01:20|0.17152
19:01:21|0.17152
19:01:22|0.17152
19:01:23|0.17161
19:01:24|0.17161
19:01:25|0.17161
19:01:26|0.17161
19:01:27|0.17161
19:01:28|0.17161
19:01:29|0.17161
19:01:30|0.17161
19:01:31|0.17152
19:01:32|0.17152
19:01:33|0.17152
19:01:34|0.17152
19:01:35|0.17152
19:01:36|0.17155
19:01:38|0.1715
19:01:40|0.1715
19:01:40|0.1715
19:01:42|0.1715
19:01:43|0.1715
19:01:44|0.1715
19:01:46|0.1715
19:01:46|0.1715
19:01:47|0.1715
19:01:48|0.17146
19:01:49|0.17146
19:01:52|0.17146
19:01:52|0.17161
19:01:53|0.17161
19:01:54|0.17161
19:01:55|0.17161
19:01:57|0.17161
19:01:58|0.17161
19:01:59|0.17163
19:02:00|0.17163
19:02:01|0.17163
19:02:02|0.17163
19:02:03|0.17163
19:02:04|0.17163
19:02:05|0.17163
19:02:07|0.17163
19:02:07|0.17163
19:02:08|0.17163
19:02:11|0.17163
19:02:11|0.17163
19:02:12|0.17163
19:02:14|0.17163
19:02:14|0.17161
19:02:16|0.17161
19:02:16|0.17161
19:02:18|0.17161
19:02:19|0.17161
19:02:19|0.1717
19:02:21|0.17167
19:02:21|0.17167
19:02:24|0.17162
19:02:24|0.17162
19:02:25|0.17162
19:02:26|0.17168
19:02:27|0.17168
19:02:28|0.17168
19:02:29|0.17168
19:02:31|0.17168
19:02:32|0.17168
19:02:33|0.17168
19:02:34|0.17168
19:02:35|0.17168
19:02:37|0.17167
19:02:38|0.17167
19:02:39|0.17167
19:02:41|0.17167
19:02:43|0.17175
19:02:44|0.17172
19:02:45|0.17165
19:02:46|0.17164
19:02:47|0.17164
19:02:48|0.17164
19:02:49|0.17164
19:02:50|0.17164
19:02:51|0.17164
19:02:52|0.17164
19:02:53|0.17164
19:02:54|0.17164
19:02:55|0.17164
19:02:56|0.17163
19:02:57|0.17163
19:02:59|0.17163
19:02:59|0.17163
19:03:01|0.17163
19:03:02|0.17163
19:03:03|0.17163
19:03:04|0.17163
19:03:05|0.17163
19:03:06|0.17163
19:03:07|0.17172
19:03:08|0.17172
19:03:09|0.17172
19:03:09|0.17172
19:03:11|0.17172
19:03:12|0.17172
19:03:13|0.17164
19:03:14|0.17164
19:03:15|0.17164
19:03:16|0.17164
19:03:16|0.17177
19:03:18|0.17177
19:03:19|0.17188
19:03:20|0.17177
19:03:21|0.17178
19:03:22|0.17178
19:03:23|0.17178
19:03:24|0.17184
19:03:25|0.17183
19:03:26|0.17178
19:03:27|0.1718
19:03:28|0.1718
19:03:29|0.1718
19:03:30|0.17171
19:03:31|0.17171
19:03:33|0.1718
19:03:34|0.17178
19:03:35|0.17178
19:03:36|0.17178
19:03:38|0.17178
19:03:38|0.17178
19:03:40|0.17181
19:03:42|0.17181
19:03:44|0.17182
19:03:44|0.17182
19:03:45|0.17182
19:03:47|0.17182
19:03:47|0.17182
19:03:49|0.17182
19:03:50|0.17182
19:03:51|0.17182
19:03:52|0.17182
19:03:53|0.17182
19:03:54|0.17187
19:03:55|0.17187
19:03:56|0.17187
19:03:57|0.17187
19:03:59|0.17187
19:04:00|0.17187
19:04:01|0.17187
19:04:02|0.1718
19:04:02|0.1718
19:04:04|0.17188
19:04:05|0.17188
19:04:06|0.17188
19:04:08|0.17188
19:04:09|0.1718
19:04:09|0.1718
19:04:11|0.1718
19:04:12|0.1718
19:04:14|0.17186
19:04:14|0.17191
19:04:15|0.17191
19:04:16|0.17191
19:04:17|0.17191
19:04:18|0.17193
19:04:19|0.17193
19:04:20|0.17192
19:04:21|0.17192
19:04:22|0.17192
19:04:23|0.17171
19:04:24|0.17171
19:04:25|0.17166
19:04:26|0.17166
19:04:27|0.1716
19:04:28|0.17155
19:04:29|0.17175
19:04:30|0.17169
19:04:31|0.17169
19:04:32|0.17169
19:04:33|0.17168
19:04:34|0.17173
19:04:35|0.17173
19:04:36|0.17173
19:04:38|0.1717
19:04:39|0.1717
19:04:40|0.1717
19:04:42|0.17167
19:04:42|0.17167
19:04:43|0.17167
19:04:45|0.17171
19:04:46|0.17171
19:04:46|0.1717
19:04:49|0.1717
19:04:49|0.17166
19:04:51|0.17166
19:04:51|0.17166
19:04:53|0.17166
19:04:54|0.17132
19:04:55|0.17143
19:04:56|0.17143
19:04:56|0.17139
19:04:57|0.17135
19:04:59|0.17136
19:04:59|0.17136
19:05:01|0.17136
19:05:01|0.17141
19:05:02|0.17141
19:05:04|0.17141
19:05:04|0.17133
19:05:06|0.17127
19:05:06|0.17127
19:05:07|0.17127
19:05:09|0.17128
19:05:09|0.17128
19:05:10|0.17128
19:05:12|0.17139
19:05:12|0.17139
19:05:14|0.17139
19:05:14|0.17116
19:05:15|0.17127
19:05:16|0.17127
19:05:17|0.17127
19:05:19|0.17127
19:05:19|0.1713
19:05:21|0.17117
19:05:21|0.1714
19:05:22|0.1714
19:05:23|0.1714
19:05:25|0.1714
19:05:25|0.1714
19:05:26|0.17155
19:05:27|0.1716
19:05:28|0.17157
19:05:30|0.17161
19:05:31|0.17161
19:05:32|0.17161
19:05:32|0.17161
19:05:33|0.17161
19:05:34|0.17161
19:05:35|0.17153
19:05:36|0.17153
19:05:37|0.17151
19:05:38|0.1715
19:05:41|0.1715
19:05:41|0.1715
19:05:42|0.1715
19:05:43|0.1715
19:05:45|0.1715
19:05:46|0.1715
19:05:47|0.17153
19:05:48|0.17153
19:05:49|0.17153
19:05:50|0.17159
19:05:51|0.17159
19:05:53|0.17161
19:05:53|0.17161
19:05:54|0.17161
19:05:55|0.17161
19:05:56|0.17161
19:05:57|0.17161
19:05:58|0.17161
19:05:59|0.17161
19:06:00|0.17137
19:06:01|0.17137
19:06:02|0.17157
19:06:03|0.17156
19:06:04|0.17156
19:06:05|0.17137
19:06:06|0.17161
19:06:07|0.17161
19:06:08|0.17151
19:06:09|0.17151
19:06:10|0.17151
19:06:12|0.17151
19:06:12|0.17151
19:06:13|0.17135
19:06:14|0.17135
19:06:15|0.17125
19:06:16|0.17145
19:06:17|0.17145
19:06:18|0.17145
19:06:19|0.17145
19:06:20|0.17132
19:06:22|0.17132
19:06:22|0.17132
19:06:23|0.17132
19:06:24|0.17132
19:06:25|0.17132
19:06:26|0.17132
19:06:27|0.17132
19:06:28|0.17132
19:06:29|0.1713
19:06:30|0.1713
19:06:31|0.1713
19:06:32|0.1713
19:06:33|0.1713
19:06:34|0.1713
19:06:36|0.17137
19:06:37|0.17137
19:06:38|0.1713
19:06:39|0.17129
19:06:41|0.17129
19:06:43|0.17129
19:06:43|0.17129
19:06:44|0.17129
19:06:45|0.17129
19:06:46|0.17129
19:06:49|0.17129
19:06:49|0.17129
19:06:51|0.17129
19:06:51|0.17129
19:06:52|0.17129
19:06:54|0.17125
19:06:54|0.17127
19:06:57|0.17127
19:06:57|0.17119
19:06:58|0.17127
19:06:59|0.17133
19:07:00|0.17133
19:07:01|0.17133
19:07:03|0.17133
19:07:03|0.17133
19:07:05|0.17133
19:07:06|0.17133
19:07:07|0.17122
19:07:07|0.17122
19:07:08|0.17122
19:07:09|0.17122
19:07:10|0.17122
19:07:12|0.17122
19:07:14|0.17129
19:07:14|0.17129
19:07:15|0.17129
19:07:16|0.17129
19:07:18|0.17129
19:07:18|0.17129
19:07:19|0.17129
19:07:20|0.17119
19:07:22|0.17119
19:07:22|0.17119
19:07:23|0.17123
19:07:24|0.17123
19:07:26|0.17123
19:07:27|0.17123
19:07:27|0.17123
19:07:28|0.17123
19:07:29|0.17123
19:07:30|0.17123
19:07:32|0.17123
19:07:32|0.17123
19:07:34|0.17123
19:07:34|0.17111
19:07:35|0.17111
19:07:36|0.17107
19:07:37|0.17109
19:07:38|0.17109
19:07:39|0.17109
19:07:40|0.17109
19:07:41|0.17107
19:07:43|0.17107
19:07:45|0.17107
19:07:46|0.17107
19:07:47|0.17107
19:07:48|0.17106
19:07:49|0.17102
19:07:50|0.17106
19:07:51|0.17102
19:07:52|0.17102
19:07:53|0.17102
19:07:55|0.17102
19:07:56|0.17102
19:07:58|0.17098
19:07:58|0.17096
19:08:00|0.17096
19:08:00|0.17096
19:08:03|0.17099
19:08:03|0.17099
19:08:05|0.17113
19:08:06|0.17113
19:08:06|0.1711
19:08:07|0.17119
19:08:08|0.17127
19:08:10|0.17127
19:08:10|0.17127
19:08:12|0.17127
19:08:12|0.1712
19:08:14|0.1712
19:08:14|0.17113
19:08:16|0.17123
19:08:16|0.17123
19:08:17|0.17123
19:08:19|0.17112
19:08:19|0.17121
19:08:20|0.17117
19:08:21|0.17119
19:08:22|0.17119
19:08:23|0.17137
19:08:25|0.17135
19:08:25|0.17135
19:08:27|0.17135
19:08:27|0.17142
19:08:29|0.17142
19:08:29|0.17145
19:08:30|0.17145
19:08:31|0.17145
19:08:33|0.17145
19:08:33|0.17145
19:08:35|0.17145
19:08:35|0.17145
19:08:36|0.17145
19:08:37|0.17145
19:08:39|0.17145
19:08:40|0.17145
19:08:40|0.17145
19:08:41|0.17146
19:08:44|0.17146
19:08:44|0.1714
19:08:46|0.1714
19:08:47|0.1714
19:08:48|0.1714
19:08:49|0.1714
19:08:50|0.1714
19:08:52|0.17145
19:08:52|0.17145
19:08:55|0.17145
19:08:55|0.17145
19:08:57|0.17145
19:08:57|0.17145
19:09:00|0.17155
19:09:01|0.17155
19:09:02|0.17155
19:09:03|0.17155
19:09:04|0.17155
19:09:05|0.17155
19:09:06|0.17155
19:09:07|0.1715
19:09:08|0.1715
19:09:09|0.1714
19:09:10|0.17143
19:09:11|0.17143
19:09:12|0.1714
19:09:14|0.1714
19:09:14|0.1714
19:09:16|0.1714
19:09:16|0.1714
19:09:18|0.1714
19:09:18|0.1714
19:09:20|0.17145
19:09:21|0.17145
19:09:23|0.17153
19:09:23|0.1716
19:09:24|0.1716
19:09:25|0.1716
19:09:27|0.1716
19:09:27|0.1716
19:09:28|0.1716
19:09:29|0.17155
19:09:30|0.17155
19:09:31|0.17155
19:09:32|0.17155
19:09:34|0.17155
19:09:34|0.17158
19:09:35|0.17158
19:09:36|0.17153
19:09:38|0.17156
19:09:38|0.17156
19:09:39|0.17156
19:09:40|0.17156
19:09:41|0.17156
19:09:44|0.17156
19:09:46|0.17155
19:09:46|0.17155
19:09:47|0.17155
19:09:49|0.17155
19:09:50|0.17155
19:09:51|0.17155
19:09:52|0.17156
19:09:54|0.17156
19:09:55|0.17156
19:09:56|0.17156
19:09:57|0.17155
19:09:58|0.17155
19:10:00|0.17149
19:10:01|0.17149
19:10:02|0.17149
19:10:03|0.17149
19:10:04|0.17162
19:10:06|0.17158
19:10:06|0.17168
19:10:07|0.17168
19:10:10|0.17168
19:10:10|0.17174
19:10:11|0.17173
19:10:12|0.17162
19:10:14|0.17162
19:10:14|0.17162
19:10:15|0.17168
19:10:17|0.1717
19:10:17|0.1717
19:10:18|0.1717
19:10:20|0.17178
19:10:20|0.17178
19:10:22|0.17178
19:10:23|0.17178
19:10:23|0.17178
19:10:24|0.17178
19:10:26|0.17178
19:10:26|0.17178
19:10:27|0.17178
19:10:28|0.17178
19:10:29|0.17178
19:10:31|0.17178
19:10:31|0.17178
19:10:32|0.17178
19:10:33|0.17172
19:10:34|0.17179
19:10:35|0.17179
19:10:37|0.17178
19:10:37|0.17178
19:10:38|0.17178
19:10:40|0.17179
19:10:40|0.17179
19:10:41|0.17179
19:10:42|0.17179
19:10:44|0.17179
19:10:45|0.17179
19:10:45|0.17179
19:10:48|0.17179
19:10:49|0.17182
19:10:49|0.17182
19:10:51|0.17182
19:10:52|0.17182
19:10:53|0.17182
19:10:54|0.17182
19:10:55|0.17169
19:10:55|0.17166
19:10:57|0.17167
19:10:57|0.17167
19:10:59|0.17169
19:10:59|0.17169
19:11:00|0.17169
19:11:02|0.17177
19:11:02|0.17182
19:11:04|0.17182
19:11:05|0.17187
19:11:06|0.17185
19:11:07|0.17185
19:11:08|0.17186
19:11:10|0.17186
19:11:10|0.172
19:11:12|0.17208
19:11:13|0.17212
19:11:13|0.17217
19:11:15|0.17196
19:11:16|0.17196
19:11:17|0.17208
19:11:18|0.17208
19:11:19|0.1721
19:11:20|0.17212
19:11:21|0.17212
19:11:22|0.17212
19:11:23|0.17212
19:11:23|0.17208
19:11:25|0.17208
19:11:26|0.17208
19:11:27|0.17208
19:11:28|0.17208
19:11:29|0.17179
19:11:30|0.17179
19:11:31|0.17191
19:11:32|0.17212
19:11:33|0.17212
19:11:35|0.17196
19:11:35|0.17182
19:11:36|0.17182
19:11:38|0.17173
19:11:39|0.17173
19:11:40|0.17173
19:11:41|0.17173
19:11:42|0.17173
19:11:42|0.17188
19:11:44|0.17188
19:11:46|0.17191
19:11:47|0.17192
19:11:48|0.17192
19:11:48|0.17204
19:11:49|0.17203
19:11:51|0.17202
19:11:52|0.17202
19:11:53|0.17202
19:11:53|0.17202
19:11:55|0.17202
19:11:55|0.17202
19:11:57|0.17202
19:11:57|0.17202
19:11:58|0.17202
19:11:59|0.17202
19:12:01|0.17202
19:12:02|0.17206
19:12:02|0.17206
19:12:04|0.17209
19:12:04|0.17207
19:12:05|0.17208
19:12:06|0.17208
19:12:07|0.17202
19:12:08|0.17202
19:12:09|0.17202
19:12:10|0.17202
19:12:11|0.17202
19:12:12|0.17202
19:12:13|0.17218
19:12:16|0.17214
19:12:16|0.17214
19:12:17|0.17214
19:12:18|0.17224
19:12:19|0.17224
19:12:20|0.17215
19:12:21|0.17219
19:12:22|0.17202
19:12:23|0.17202
19:12:24|0.17202
19:12:25|0.17202
19:12:26|0.17202
19:12:28|0.17202
19:12:28|0.17202
19:12:29|0.17202
19:12:30|0.17219
19:12:31|0.17219
19:12:32|0.17213
19:12:33|0.17221
19:12:34|0.17221
19:12:35|0.17221
19:12:36|0.17221
19:12:37|0.17221
19:12:38|0.17219
19:12:40|0.17221
19:12:40|0.17221
19:12:41|0.17225
19:12:42|0.17233
19:12:43|0.17233
19:12:45|0.17233
19:12:46|0.17233
19:12:48|0.17233
19:12:49|0.17233
19:12:49|0.17233
19:12:50|0.17233
19:12:51|0.17233
19:12:52|0.17221
19:12:54|0.17221
19:12:54|0.17221
19:12:55|0.17221
19:12:56|0.17221
19:12:57|0.17221
19:12:59|0.17223
19:13:00|0.17223
19:13:01|0.1722
19:13:03|0.1722
19:13:04|0.1722
19:13:04|0.17222
19:13:06|0.17224
19:13:08|0.17223
19:13:09|0.17223
19:13:10|0.17223
19:13:10|0.17223
19:13:11|0.17223
19:13:13|0.17223
19:13:14|0.17222
19:13:15|0.17219
19:13:16|0.17219
19:13:16|0.17219
19:13:18|0.17219
19:13:19|0.17227
19:13:20|0.17227
19:13:21|0.17223
19:13:22|0.17223
19:13:23|0.17223
19:13:24|0.17224
19:13:26|0.17224
19:13:26|0.17211
19:13:27|0.17211
19:13:29|0.17211
19:13:29|0.1722
19:13:30|0.1722
19:13:31|0.1722
19:13:32|0.17221
19:13:33|0.17223
19:13:34|0.17223
19:13:35|0.17235
19:13:36|0.17235
19:13:38|0.17235
19:13:38|0.17235
19:13:40|0.17233
19:13:40|0.17233
19:13:41|0.17233
19:13:43|0.17233
19:13:44|0.17233
19:13:45|0.1723
19:13:47|0.1723
19:13:48|0.1723
19:13:49|0.1723
19:13:50|0.1723
19:13:50|0.1723
19:13:52|0.1723
19:13:53|0.1723
19:13:54|0.1723
19:13:55|0.1723
19:13:56|0.17229
19:13:57|0.17229
19:13:57|0.17229
19:13:59|0.17229
19:14:00|0.17229
19:14:01|0.17229
19:14:02|0.17229
19:14:03|0.17229
19:14:05|0.17234
19:14:06|0.17234
19:14:07|0.17234
19:14:08|0.17234
19:14:09|0.17234
19:14:09|0.17234
19:14:10|0.17235
19:14:12|0.17235
19:14:13|0.17235
19:14:13|0.17235
19:14:15|0.17235
19:14:17|0.17231
19:14:17|0.17232
19:14:19|0.17229
19:14:19|0.17229
19:14:21|0.17229
19:14:21|0.17229
19:14:22|0.17229
19:14:23|0.17229
19:14:24|0.17229
19:14:26|0.17229
19:14:26|0.17245
19:14:28|0.17233
19:14:28|0.17233
19:14:29|0.17232
19:14:30|0.17232
19:14:31|0.17232
19:14:33|0.17232
19:14:33|0.17233
19:14:34|0.17233
19:14:35|0.17233
19:14:36|0.17233
19:14:37|0.17233
19:14:38|0.17237
19:14:39|0.17237
19:14:40|0.17242
19:14:41|0.17242
19:14:42|0.17242
19:14:43|0.17242
19:14:44|0.17242
19:14:45|0.17242
19:14:47|0.17229
19:14:48|0.17229
19:14:50|0.17231
19:14:51|0.17231
19:14:53|0.17243
19:14:55|0.17243
19:14:55|0.17243
19:14:56|0.17243
19:14:58|0.17241
19:14:58|0.17232
19:14:59|0.17232
19:15:00|0.17231
19:15:01|0.1722
19:15:02|0.17204
19:15:04|0.17208
19:15:05|0.17208
19:15:07|0.17203
19:15:07|0.17203
19:15:09|0.17196
19:15:09|0.17195
19:15:10|0.17195
19:15:12|0.17208
19:15:13|0.17208
19:15:14|0.17208
19:15:14|0.17205
19:15:15|0.17203
19:15:16|0.17209
19:15:17|0.17203
19:15:18|0.17203
19:15:20|0.17208
19:15:20|0.17208
19:15:21|0.17208
19:15:22|0.17208
19:15:23|0.17208
19:15:25|0.17208
19:15:25|0.17214
19:15:26|0.17214
19:15:27|0.17214
19:15:28|0.17214
19:15:29|0.17219
19:15:30|0.17219
19:15:31|0.17219
19:15:33|0.17219
19:15:33|0.17219
19:15:34|0.17219
19:15:35|0.17219
19:15:36|0.17219
19:15:37|0.17219
19:15:38|0.17219
19:15:39|0.17219
19:15:41|0.17218
19:15:41|0.17218
19:15:42|0.17221
19:15:43|0.17221
19:15:44|0.17221
19:15:45|0.17219
19:15:46|0.17219
19:15:47|0.17219
19:15:49|0.1723
19:15:50|0.1723
19:15:51|0.17227
19:15:52|0.17228
19:15:53|0.17234
19:15:54|0.17234
19:15:55|0.17234
19:15:57|0.17234
19:15:59|0.17234
19:15:59|0.17234
19:16:01|0.17242
19:16:03|0.17242
19:16:04|0.17242
19:16:06|0.17232
19:16:07|0.17232
19:16:08|0.17232
19:16:10|0.17232
19:16:12|0.17232
19:16:12|0.17233
19:16:13|0.17239
19:16:14|0.17239
19:16:15|0.17242
19:16:17|0.17243
19:16:18|0.17243
19:16:18|0.17243
19:16:19|0.17243
19:16:20|0.17243
19:16:21|0.17242
19:16:22|0.17242
19:16:24|0.17244
19:16:24|0.17244
19:16:26|0.17244
19:16:27|0.17244
19:16:28|0.17244
19:16:29|0.17241
19:16:30|0.17241
19:16:31|0.17241
19:16:32|0.17241
19:16:33|0.17241
19:16:34|0.17241
19:16:35|0.17241
19:16:36|0.17241
19:16:37|0.17241
19:16:38|0.17241
19:16:39|0.17241
19:16:40|0.17241
19:16:41|0.17241
19:16:42|0.17241
19:16:43|0.17247
19:16:44|0.17247
19:16:45|0.1725
19:16:46|0.1725
19:16:47|0.17255
19:16:48|0.17257
19:16:50|0.17263
19:16:51|0.17263
19:16:53|0.17263
19:16:54|0.17263
19:16:55|0.17263
19:16:55|0.17263
19:16:56|0.17263
19:16:57|0.17263
19:16:58|0.17263
19:16:59|0.17263
19:17:02|0.17241
19:17:03|0.17254
19:17:04|0.17254
19:17:05|0.17259
19:17:07|0.17265
19:17:08|0.17265
19:17:09|0.17262
19:17:10|0.1726
19:17:11|0.17242
19:17:12|0.17242
19:17:13|0.17245
19:17:14|0.17244
19:17:15|0.17244
19:17:16|0.17244
19:17:17|0.17252
19:17:18|0.17233
19:17:19|0.17247
19:17:20|0.17247
19:17:21|0.17247
19:17:22|0.1724
19:17:23|0.17235
19:17:24|0.17235
19:17:25|0.17235
19:17:26|0.17248
19:17:28|0.17254
19:17:29|0.17245
19:17:29|0.17245
19:17:30|0.17249
19:17:32|0.17249
19:17:33|0.17249
19:17:34|0.17249
19:17:34|0.17256
19:17:37|0.17256
19:17:37|0.17247
19:17:39|0.17247
19:17:39|0.17258
19:17:40|0.17258
19:17:41|0.17258
19:17:43|0.17259
19:17:44|0.17259
19:17:45|0.17259
19:17:46|0.17245
19:17:47|0.17245
19:17:48|0.17245
19:17:49|0.17245
19:17:49|0.17245
19:17:51|0.17245
19:17:52|0.17245
19:17:53|0.17245
19:17:54|0.17245
19:17:55|0.17245
19:17:56|0.17254
19:17:58|0.17254
19:17:59|0.17254
19:18:00|0.17254
19:18:01|0.17249
19:18:02|0.17249
19:18:03|0.17249
19:18:04|0.17263
19:18:05|0.17263
19:18:05|0.17272
19:18:06|0.17272
19:18:08|0.17272
19:18:10|0.17271
19:18:11|0.17266
19:18:13|0.17263
19:18:14|0.17239
19:18:15|0.17239
19:18:16|0.17239
19:18:17|0.17239
19:18:18|0.17239
19:18:19|0.17239
19:18:20|0.17239
19:18:21|0.17258
19:18:22|0.17258
19:18:23|0.17258
19:18:24|0.17258
19:18:25|0.17258
19:18:26|0.17258
19:18:27|0.17258
19:18:28|0.17258
19:18:29|0.17258
19:18:30|0.17258
19:18:31|0.17258
19:18:32|0.17258
19:18:33|0.17258
19:18:34|0.17258
19:18:35|0.17256
19:18:36|0.17256
19:18:37|0.17266
19:18:38|0.17266
19:18:39|0.17266
19:18:40|0.17266
19:18:41|0.17266
19:18:42|0.17266
19:18:43|0.17266
19:18:45|0.17266
19:18:45|0.17266
19:18:47|0.17266
19:18:48|0.17266
19:18:49|0.17266
19:18:50|0.17266
19:18:51|0.17266
19:18:53|0.1726
19:18:54|0.17271
19:18:55|0.17276
19:18:56|0.17275
19:18:57|0.17275
19:18:58|0.17275
19:18:59|0.17275
19:19:00|0.17275
19:19:01|0.17275
19:19:02|0.17275
19:19:03|0.17266
19:19:04|0.17268
19:19:05|0.17268
19:19:06|0.17268
19:19:07|0.1728
19:19:09|0.17288
19:19:11|0.17288
19:19:12|0.1726
19:19:13|0.17272
19:19:13|0.17272
19:19:15|0.17272
19:19:16|0.17274
19:19:17|0.17274
19:19:17|0.17268
19:19:18|0.17268
19:19:20|0.17268
19:19:21|0.17268
19:19:23|0.1727
19:19:23|0.1727
19:19:24|0.1727
19:19:25|0.1727
19:19:26|0.17268
19:19:27|0.17273
19:19:28|0.17273
19:19:29|0.17273
19:19:30|0.17273
19:19:31|0.17273
19:19:32|0.17273
19:19:33|0.17273
19:19:34|0.17268
19:19:35|0.1728
19:19:36|0.1728
19:19:37|0.17281
19:19:38|0.17281
19:19:39|0.17281
19:19:40|0.17281
19:19:41|0.17281
19:19:42|0.17281
19:19:43|0.17281
19:19:44|0.17273
19:19:45|0.17275
19:19:46|0.17275
19:19:47|0.17275
19:19:48|0.17275
19:19:49|0.17286
19:19:50|0.17288
19:19:51|0.17288
19:19:53|0.17288
19:19:54|0.17288
19:19:55|0.17288
19:19:56|0.17288
19:19:57|0.17286
19:19:58|0.17286
19:19:59|0.17286
19:20:00|0.17286
19:20:01|0.17295
19:20:03|0.17295
19:20:03|0.17295
19:20:04|0.17284
19:20:05|0.17295
19:20:06|0.1729
19:20:07|0.1729
19:20:09|0.1729
19:20:10|0.17294
19:20:12|0.17294
19:20:13|0.173
19:20:14|0.173
19:20:15|0.173
19:20:16|0.173
19:20:17|0.173
19:20:18|0.1729
19:20:19|0.17286
19:20:20|0.17291
19:20:22|0.17286
19:20:23|0.1728
19:20:24|0.1728
19:20:25|0.17285
19:20:25|0.17285
19:20:27|0.17285
19:20:28|0.17285
19:20:29|0.17285
19:20:30|0.17285
19:20:31|0.17285
19:20:32|0.1728
19:20:33|0.1728
19:20:34|0.1728
19:20:35|0.1728
19:20:36|0.17277
19:20:37|0.17287
19:20:38|0.17287
19:20:39|0.17287
19:20:40|0.17286
19:20:41|0.17288
19:20:42|0.17302
19:20:42|0.17302
19:20:43|0.17302
19:20:45|0.173
19:20:45|0.173
19:20:47|0.173
19:20:48|0.17298
19:20:49|0.17298
19:20:50|0.17298
19:20:51|0.17298
19:20:52|0.17298
19:20:52|0.17302
19:20:54|0.17302
19:20:55|0.17306
19:20:55|0.17306
19:20:56|0.17283
19:20:58|0.17283
19:20:58|0.17283
19:20:59|0.17283
19:21:02|0.17283
19:21:02|0.17282
19:21:03|0.17282
19:21:05|0.17282
19:21:05|0.17282
19:21:06|0.17295
19:21:07|0.17295
19:21:09|0.17284
19:21:09|0.17284
19:21:11|0.17293
19:21:13|0.17293
19:21:14|0.17297
19:21:15|0.17297
19:21:15|0.17297
19:21:17|0.17297
19:21:18|0.17297
19:21:19|0.17297
19:21:20|0.17297
19:21:20|0.17297
19:21:22|0.17297
19:21:23|0.17297
19:21:24|0.17297
19:21:25|0.17297
19:21:26|0.17297
19:21:26|0.17297
19:21:28|0.17297
19:21:29|0.17297
19:21:30|0.17295
19:21:31|0.17295
19:21:31|0.17295
19:21:32|0.17295
19:21:34|0.17295
19:21:35|0.17295
19:21:36|0.17295
19:21:37|0.17295
19:21:38|0.17295
19:21:39|0.17295
19:21:40|0.1728
19:21:41|0.17279
19:21:42|0.17279
19:21:43|0.17279
19:21:44|0.17279
19:21:45|0.17282
19:21:45|0.17282
19:21:47|0.17294
19:21:48|0.17294
19:21:48|0.17294
19:21:49|0.17288
19:21:50|0.17288
19:21:52|0.17288
19:21:53|0.17288
19:21:53|0.17273
19:21:56|0.17278
19:21:57|0.17278
19:21:59|0.17278
19:21:59|0.17279
19:22:00|0.17279
19:22:02|0.17279
19:22:04|0.17279
19:22:05|0.17279
19:22:06|0.17279
19:22:08|0.17278
19:22:09|0.17288
19:22:09|0.17288
19:22:10|0.17288
19:22:13|0.17288
19:22:14|0.17288
19:22:15|0.17268
19:22:16|0.17268
19:22:17|0.17268
19:22:18|0.17268
19:22:19|0.17268
19:22:20|0.17267
19:22:22|0.17267
19:22:22|0.17272
19:22:25|0.17272
19:22:25|0.17272
19:22:27|0.17274
19:22:28|0.17274
19:22:29|0.17274
19:22:30|0.17274
19:22:31|0.1728
19:22:32|0.1728
19:22:33|0.1728
19:22:34|0.1728
19:22:35|0.17279
19:22:36|0.17279
19:22:37|0.17268
19:22:38|0.17268
19:22:39|0.17274
19:22:40|0.17274
19:22:41|0.17274
19:22:42|0.17274
19:22:43|0.17274
19:22:44|0.17274
19:22:45|0.17274
19:22:46|0.17256
19:22:47|0.17261
19:22:48|0.17265
19:22:49|0.17272
19:22:50|0.17261
19:22:51|0.17261
19:22:52|0.17261
19:22:53|0.17261
19:22:54|0.17261
19:22:55|0.17261
19:22:56|0.17252
19:22:57|0.17263
19:22:58|0.17263
19:23:00|0.17269
19:23:02|0.17261
19:23:02|0.17272
19:23:04|0.17272
19:23:06|0.17265
19:23:06|0.17265
19:23:08|0.17264
19:23:09|0.17264
19:23:11|0.17271
19:23:12|0.17274
19:23:12|0.17274
19:23:13|0.17274
19:23:16|0.17274
19:23:17|0.17253
19:23:18|0.17253
19:23:19|0.17246
19:23:19|0.1726
19:23:22|0.1726
19:23:22|0.17261
19:23:24|0.17261
19:23:25|0.17258
19:23:26|0.17258
19:23:27|0.17258
19:23:28|0.17258
19:23:29|0.17258
19:23:30|0.17258
19:23:31|0.17255
19:23:32|0.17255
19:23:33|0.17261
19:23:34|0.17259
19:23:35|0.1726
19:23:37|0.1726
19:23:38|0.17258
19:23:39|0.17258
19:23:40|0.17258
19:23:41|0.17258
19:23:42|0.17258
19:23:42|0.17258
19:23:43|0.17263
19:23:45|0.17263
19:23:46|0.17263
19:23:47|0.17267
19:23:48|0.17261
19:23:49|0.17261
19:23:49|0.17261
19:23:50|0.17268
19:23:52|0.17268
19:23:52|0.17268
19:23:54|0.17268
19:23:55|0.1726
19:23:56|0.1726
19:23:56|0.17265
19:23:59|0.17264
19:24:00|0.17265
19:24:01|0.17265
19:24:01|0.17265
19:24:04|0.17256
19:24:04|0.17256
19:24:05|0.17256
19:24:06|0.17256
19:24:08|0.17256
19:24:08|0.17256
19:24:09|0.17256
19:24:10|0.17256
19:24:12|0.17256
19:24:14|0.17259
19:24:15|0.17259
19:24:16|0.17245
19:24:17|0.1725
19:24:19|0.17256
19:24:19|0.17249
19:24:21|0.17249
19:24:22|0.17249
19:24:22|0.17247
19:24:24|0.17257
19:24:24|0.17257
19:24:26|0.17257
19:24:27|0.17249
19:24:27|0.17247
19:24:29|0.17259
19:24:31|0.17253
19:24:31|0.17253
19:24:32|0.17249
19:24:33|0.17249
19:24:34|0.17249
19:24:35|0.17249
19:24:37|0.17249
19:24:37|0.17243
19:24:38|0.17243
19:24:39|0.17244
19:24:40|0.17231
19:24:41|0.17231
19:24:42|0.1724
19:24:43|0.1724
19:24:44|0.1724
19:24:45|0.1724
19:24:46|0.1724
19:24:47|0.1724
19:24:48|0.17246
19:24:49|0.17248
19:24:50|0.17248
19:24:51|0.17248
19:24:52|0.17241
19:24:53|0.17239
19:24:54|0.17239
19:24:55|0.17238
19:24:57|0.17238
19:24:57|0.17238
19:24:58|0.17245
19:25:00|0.17239
19:25:01|0.17237
19:25:01|0.17225
19:25:02|0.17219
19:25:05|0.17219
19:25:05|0.17233
19:25:06|0.17233
19:25:07|0.17227
19:25:09|0.17215
19:25:09|0.17204
19:25:12|0.17202
19:25:13|0.17202
19:25:13|0.17208
19:25:14|0.17201
19:25:16|0.17201
19:25:16|0.172
19:25:18|0.172
19:25:19|0.17196
19:25:20|0.17196
19:25:21|0.17196
19:25:23|0.172
19:25:23|0.1719
19:25:25|0.1719
19:25:25|0.17187
19:25:28|0.17164
19:25:30|0.17174
19:25:30|0.17176
19:25:31|0.17176
19:25:32|0.17185
19:25:33|0.17177
19:25:34|0.17177
19:25:35|0.17193
19:25:36|0.17193
19:25:37|0.17193
19:25:38|0.17181
19:25:40|0.17185
19:25:40|0.17176
19:25:41|0.17176
19:25:42|0.17161
19:25:43|0.17174
19:25:44|0.17179
19:25:45|0.1719
19:25:46|0.1719
19:25:47|0.1719
19:25:48|0.17173
19:25:49|0.17173
19:25:51|0.17174
19:25:51|0.17174
19:25:52|0.17172
19:25:53|0.17172
19:25:55|0.17172
19:25:55|0.17172
19:25:56|0.17179
19:25:57|0.1718
19:25:58|0.1718
19:25:59|0.1718
19:26:01|0.1718
19:26:02|0.17167
19:26:04|0.17167
19:26:05|0.17167
19:26:06|0.17167
19:26:07|0.17174
19:26:08|0.17174
19:26:09|0.17176
19:26:10|0.17176
19:26:11|0.17176
19:26:12|0.17189
19:26:13|0.17189
19:26:15|0.17175
19:26:16|0.17175
19:26:16|0.17175
19:26:18|0.17175
19:26:19|0.17175
19:26:20|0.17175
19:26:21|0.17182
19:26:22|0.17186
19:26:23|0.17186
19:26:24|0.17186
19:26:24|0.17186
19:26:26|0.17186
19:26:27|0.17186
19:26:27|0.17186
19:26:29|0.17186
19:26:30|0.17186
19:26:31|0.17186
19:26:32|0.17186
19:26:33|0.17192
19:26:34|0.17192
19:26:35|0.17192
19:26:36|0.17192
19:26:37|0.17192
19:26:38|0.17192
19:26:39|0.17182
19:26:40|0.17182
19:26:41|0.172
19:26:42|0.17212
19:26:43|0.17212
19:26:44|0.17212
19:26:45|0.17212
19:26:46|0.17212
19:26:47|0.17212
19:26:48|0.17211
19:26:49|0.17203
19:26:50|0.17204
19:26:51|0.17213
19:26:52|0.17213
19:26:53|0.17213
19:26:54|0.17213
19:26:55|0.17214
19:26:56|0.17214
19:26:57|0.17214
19:26:58|0.17214
19:26:59|0.172
19:27:01|0.172
19:27:02|0.17208
19:27:03|0.17208
19:27:05|0.17208
19:27:06|0.17208
19:27:08|0.17207
19:27:08|0.17207
19:27:09|0.17207
19:27:10|0.17207
19:27:11|0.17207
19:27:12|0.17207
19:27:13|0.17207
19:27:15|0.17207
19:27:16|0.17179
19:27:17|0.17179
19:27:18|0.17179
19:27:19|0.17179
19:27:20|0.17179
19:27:21|0.17179
19:27:23|0.17179
19:27:24|0.17179
19:27:25|0.17179
19:27:25|0.17179
19:27:27|0.17179
19:27:28|0.17179
19:27:29|0.17185
19:27:30|0.17185
19:27:31|0.17185
19:27:32|0.17179
19:27:33|0.17179
19:27:34|0.17179
19:27:35|0.17179
19:27:36|0.17179
19:27:37|0.1717
19:27:38|0.1717
19:27:39|0.1717
19:27:40|0.17184
19:27:41|0.17183
19:27:42|0.17183
19:27:43|0.17183
19:27:44|0.17183
19:27:45|0.17183
19:27:45|0.17184
19:27:47|0.17184
19:27:47|0.17187
19:27:48|0.17193
19:27:50|0.17193
19:27:51|0.17193
19:27:52|0.17193
19:27:53|0.17193
19:27:54|0.17193
19:27:55|0.17193
19:27:56|0.17193
19:27:57|0.17193
19:27:58|0.17193
19:27:58|0.17193
19:28:00|0.1719
19:28:01|0.1719
19:28:02|0.1719
19:28:03|0.1719
19:28:04|0.1719
19:28:06|0.17187
19:28:07|0.17187
19:28:09|0.17187
19:28:09|0.17187
19:28:10|0.17187
19:28:11|0.17187
19:28:13|0.17187
19:28:14|0.17187
19:28:15|0.17187
19:28:16|0.17217
19:28:18|0.17205
19:28:19|0.17216
19:28:21|0.17217
19:28:22|0.17217
19:28:23|0.17223
19:28:24|0.1722
19:28:26|0.1722
19:28:27|0.1722
19:28:28|0.17225
19:28:29|0.17225
19:28:30|0.17225
19:28:31|0.17225
19:28:32|0.17225
19:28:33|0.17225
19:28:34|0.17225
19:28:35|0.17225
19:28:36|0.17213
19:28:37|0.17213
19:28:38|0.17213
19:28:39|0.17213
19:28:40|0.17213
19:28:41|0.17213
19:28:42|0.17213
19:28:43|0.17213
19:28:44|0.17213
19:28:45|0.17212
19:28:47|0.17214
19:28:48|0.17214
19:28:49|0.17214
19:28:50|0.17214
19:28:51|0.17214
19:28:51|0.17214
19:28:53|0.17214
19:28:54|0.17214
19:28:54|0.17214
19:28:55|0.17214
19:28:57|0.17205
19:28:58|0.17205
19:28:59|0.17205
19:29:00|0.17205
19:29:01|0.17209
19:29:03|0.17209
19:29:05|0.17209
19:29:06|0.17211
19:29:07|0.17211
19:29:08|0.17211
19:29:09|0.17211
19:29:10|0.17211
19:29:11|0.17211
19:29:12|0.17211
19:29:13|0.17211
19:29:14|0.17212
19:29:15|0.17212
19:29:16|0.17212
19:29:17|0.17212
19:29:18|0.17212
19:29:19|0.17212
19:29:20|0.17212
19:29:22|0.17214
19:29:23|0.17223
19:29:24|0.17222
19:29:25|0.17222
19:29:25|0.17225
19:29:28|0.17231
19:29:28|0.17231
19:29:30|0.17246
19:29:31|0.17246
19:29:32|0.17246
19:29:33|0.17246
19:29:33|0.17246
19:29:35|0.17246
19:29:35|0.17246
19:29:37|0.17232
19:29:37|0.17236
19:29:39|0.17236
19:29:39|0.17236
19:29:40|0.17236
19:29:41|0.17236
19:29:42|0.17236
19:29:43|0.17235
19:29:44|0.17228
19:29:45|0.17228
19:29:47|0.17228
19:29:48|0.17228
19:29:49|0.17236
19:29:50|0.17226
19:29:50|0.17226
19:29:51|0.17226
19:29:53|0.17226
19:29:55|0.17236
19:29:55|0.17236
19:29:56|0.17236
19:29:57|0.17236
19:29:59|0.17236
19:30:00|0.17236
19:30:00|0.17236
19:30:01|0.17237
19:30:02|0.17237
19:30:04|0.17237
19:30:05|0.17237
19:30:06|0.17237
19:30:07|0.17237
19:30:08|0.17237
19:30:09|0.17237
19:30:10|0.17237
19:30:11|0.17245
19:30:12|0.17229
19:30:13|0.17229
19:30:14|0.17229
19:30:15|0.17229
19:30:16|0.17229
19:30:17|0.17239
19:30:18|0.17239
19:30:20|0.17239
19:30:21|0.17239
19:30:22|0.17239
19:30:23|0.17239
19:30:24|0.17245
19:30:25|0.17245
19:30:26|0.17245
19:30:27|0.17245
19:30:28|0.1723
19:30:29|0.1723
19:30:30|0.17235
19:30:31|0.17235
19:30:32|0.17235
19:30:33|0.17235
19:30:34|0.17246
19:30:35|0.1725
19:30:36|0.1725
19:30:37|0.17258
19:30:38|0.17257
19:30:39|0.17257
19:30:40|0.17257
19:30:41|0.17262
19:30:42|0.17262
19:30:43|0.17262
19:30:44|0.17262
19:30:45|0.17262
19:30:46|0.17262
19:30:47|0.17263
19:30:48|0.17265
19:30:49|0.17265
19:30:50|0.17262
19:30:51|0.17262
19:30:52|0.17262
19:30:53|0.17266
19:30:54|0.17266
19:30:55|0.17257
19:30:56|0.17257
19:30:58|0.17253
19:30:58|0.17253
19:30:59|0.17253
19:31:01|0.17253
19:31:02|0.17253
19:31:03|0.17253
19:31:04|0.17235
19:31:05|0.17235
19:31:06|0.17235
19:31:08|0.1722
19:31:09|0.17217
19:31:10|0.17217
19:31:11|0.17213
19:31:12|0.17213
19:31:13|0.17213
19:31:15|0.17221
19:31:15|0.17208
19:31:16|0.17208
19:31:17|0.17208
19:31:19|0.17208
19:31:20|0.17208
19:31:21|0.17216
19:31:22|0.17205
19:31:23|0.172
19:31:23|0.172
19:31:26|0.17201
19:31:27|0.17204
19:31:28|0.17202
19:31:29|0.17198
19:31:30|0.17204
19:31:31|0.17204
19:31:32|0.17204
19:31:33|0.17204
19:31:34|0.17204
19:31:36|0.17204
19:31:37|0.17204
19:31:38|0.17209
19:31:39|0.17217
19:31:41|0.17217
19:31:42|0.17222
19:31:42|0.17222
19:31:44|0.17222
19:31:44|0.17219
19:31:46|0.17219
19:31:46|0.17219
19:31:48|0.17205
19:31:49|0.17205
19:31:49|0.1721
19:31:50|0.17206
19:31:51|0.17206
19:31:52|0.17206
19:31:53|0.17206
19:31:54|0.17199
19:31:55|0.17199
19:31:57|0.17199
19:31:58|0.17204
19:31:58|0.17205
19:32:00|0.17205
19:32:01|0.17204
19:32:01|0.17204
19:32:02|0.17204
19:32:03|0.17204
19:32:04|0.17204
19:32:05|0.17204
19:32:07|0.17204
19:32:08|0.17204
19:32:09|0.17204
19:32:10|0.17204
19:32:11|0.17203
19:32:12|0.1721
19:32:13|0.1721
19:32:14|0.1721
19:32:15|0.1721
19:32:16|0.1721
19:32:17|0.1721
19:32:18|0.1721
19:32:20|0.17223
19:32:21|0.17231
19:32:22|0.17243
19:32:23|0.17231
19:32:24|0.17231
19:32:25|0.17231
19:32:26|0.17231
19:32:27|0.17231
19:32:28|0.17231
19:32:29|0.17231
19:32:30|0.17231
19:32:32|0.1723
19:32:32|0.1723
19:32:33|0.1723
19:32:35|0.1722
19:32:36|0.1722
19:32:36|0.17209
19:32:37|0.17218
19:32:38|0.17218
19:32:40|0.17213
19:32:40|0.17213
19:32:42|0.17211
19:32:43|0.17205
19:32:44|0.17194
19:32:45|0.17198
19:32:46|0.17212
19:32:47|0.17206
19:32:48|0.17214
19:32:49|0.17214
19:32:50|0.17214
19:32:51|0.17214
19:32:52|0.17214
19:32:53|0.17214
19:32:54|0.17192
19:32:56|0.17192
19:32:56|0.17192
19:32:57|0.17197
19:33:00|0.17195
19:33:00|0.17187
19:33:01|0.17192
19:33:02|0.17192
19:33:03|0.1719
19:33:05|0.1719
19:33:05|0.1719
19:33:07|0.17183
19:33:08|0.17187
19:33:09|0.17187
19:33:11|0.17184
19:33:12|0.17176
19:33:13|0.17173
19:33:14|0.17173
19:33:15|0.17173
19:33:16|0.17173
19:33:17|0.17173
19:33:18|0.17173
19:33:20|0.17169
19:33:20|0.17184
19:33:21|0.17171
19:33:22|0.17171
19:33:25|0.17178
19:33:26|0.17178
19:33:26|0.17178
19:33:27|0.17178
19:33:28|0.17166
19:33:29|0.17161
19:33:31|0.17162
19:33:32|0.17162
19:33:33|0.17162
19:33:34|0.17161
19:33:35|0.17153
19:33:36|0.1716
19:33:37|0.17164
19:33:38|0.17164
19:33:39|0.17164
19:33:40|0.17164
19:33:41|0.17166
19:33:44|0.17185
19:33:44|0.17185
19:33:47|0.17185
19:33:48|0.17184
19:33:49|0.17184
19:33:50|0.17184
19:33:51|0.17184
19:33:52|0.17184
19:33:53|0.17184
19:33:54|0.17184
19:33:55|0.17181
19:33:56|0.17181
19:33:57|0.17181
19:33:58|0.17181
19:33:59|0.17171
19:34:00|0.17184
19:34:02|0.17184
19:34:02|0.17184
19:34:04|0.17184
19:34:04|0.17182
19:34:05|0.17182
19:34:06|0.17182
19:34:09|0.17182
19:34:09|0.17182
19:34:10|0.17182
19:34:11|0.17184
19:34:13|0.17184
19:34:14|0.17184
19:34:14|0.17171
19:34:15|0.17171
19:34:16|0.17171
19:34:17|0.17171
19:34:18|0.17171
19:34:20|0.17171
19:34:21|0.17171
19:34:22|0.17176
19:34:24|0.17182
19:34:24|0.17182
19:34:25|0.17176
19:34:26|0.17182
19:34:28|0.17182
19:34:29|0.17182
19:34:30|0.17184
19:34:30|0.17184
19:34:32|0.17184
19:34:32|0.17199
19:34:34|0.17205
19:34:34|0.17205
19:34:35|0.17205
19:34:37|0.17205
19:34:37|0.17205
19:34:39|0.17196
19:34:40|0.17196
19:34:41|0.17196
19:34:42|0.17196
19:34:43|0.17196
19:34:44|0.17196
19:34:45|0.17196
19:34:47|0.17193
19:34:48|0.17206
19:34:48|0.17206
19:34:50|0.17206
19:34:50|0.17207
19:34:53|0.17212
19:34:53|0.17212
19:34:54|0.17212
19:34:55|0.17212
19:34:56|0.17212
19:34:57|0.17224
19:34:58|0.17224
19:34:59|0.17224
19:35:00|0.17202
19:35:01|0.17201
19:35:02|0.17201
19:35:03|0.1718
19:35:04|0.17172
19:35:05|0.17161
19:35:06|0.17165
19:35:08|0.17175
19:35:09|0.17173
19:35:10|0.17173
19:35:11|0.17173
19:35:12|0.17173
19:35:13|0.1716
19:35:14|0.1716
19:35:16|0.17167
19:35:17|0.17175
19:35:18|0.17175
19:35:18|0.17175
19:35:20|0.17165
19:35:20|0.17165
19:35:21|0.17165
19:35:23|0.17165
19:35:23|0.17165
19:35:25|0.17165
19:35:26|0.17165
19:35:27|0.17165
19:35:28|0.17165
19:35:29|0.17165
19:35:30|0.17174
19:35:31|0.17174
19:35:32|0.172
19:35:33|0.17192
19:35:34|0.17191
19:35:35|0.17198
19:35:36|0.17198
19:35:36|0.17198
19:35:38|0.17198
19:35:38|0.17198
19:35:40|0.17198
19:35:41|0.17198
19:35:42|0.17197
19:35:42|0.17197
19:35:43|0.17197
19:35:45|0.17197
19:35:46|0.17197
19:35:46|0.17197
19:35:48|0.17196
19:35:49|0.17196
19:35:50|0.17196
19:35:51|0.17196
19:35:52|0.17196
19:35:52|0.17196
19:35:54|0.17197
19:35:55|0.17197
19:35:56|0.17197
19:35:57|0.17197
19:35:58|0.17197
19:35:58|0.17189
19:36:00|0.17189
19:36:00|0.17189
19:36:02|0.17189
19:36:02|0.17189
19:36:04|0.17189
19:36:05|0.17189
19:36:06|0.17189
19:36:07|0.17189
19:36:08|0.17187
19:36:10|0.17187
19:36:10|0.17187
19:36:12|0.17194
19:36:13|0.17194
19:36:14|0.17194
19:36:15|0.17194
19:36:16|0.17194
19:36:17|0.17194
19:36:18|0.17194
19:36:19|0.17194
19:36:20|0.17194
19:36:21|0.17194
19:36:22|0.17194
19:36:23|0.17194
19:36:24|0.17194
19:36:25|0.17194
19:36:26|0.17194
19:36:27|0.17194
19:36:28|0.17194
19:36:29|0.17194
19:36:30|0.17194
19:36:31|0.17194
19:36:32|0.17205
19:36:33|0.17205
19:36:34|0.17211
19:36:35|0.17215
19:36:36|0.17215
19:36:37|0.17215
19:36:38|0.17215
19:36:39|0.17215
19:36:40|0.17215
19:36:41|0.17201
19:36:42|0.17213
19:36:43|0.17213
19:36:44|0.17213
19:36:45|0.17222
19:36:46|0.17222
19:36:47|0.17222
19:36:48|0.17222
19:36:49|0.17222
19:36:50|0.17222
19:36:51|0.17222
19:36:52|0.17222
19:36:53|0.17222
19:36:54|0.17222
19:36:55|0.17211
19:36:56|0.17211
19:36:57|0.17211
19:36:58|0.17211
19:36:59|0.17211
19:37:00|0.1722
19:37:01|0.17221
19:37:02|0.17221
19:37:03|0.17221
19:37:04|0.17223
19:37:05|0.17228
19:37:06|0.17228
19:37:07|0.17228
19:37:08|0.17228
19:37:09|0.17228
19:37:10|0.17229
19:37:12|0.17241
19:37:12|0.17241
19:37:14|0.1724
19:37:15|0.17237
19:37:16|0.17237
19:37:17|0.17237
19:37:19|0.1725
19:37:19|0.1725
19:37:21|0.17246
19:37:22|0.17245
19:37:23|0.17245
19:37:24|0.17229
19:37:25|0.17229
19:37:27|0.17229
19:37:29|0.17232
19:37:30|0.17232
19:37:31|0.17232
19:37:32|0.1724
19:37:33|0.1723
19:37:34|0.1724
19:37:35|0.17252
19:37:36|0.17251
19:37:37|0.17251
19:37:38|0.17254
19:37:39|0.17254
19:37:40|0.17254
19:37:41|0.17254
19:37:42|0.17241
19:37:43|0.17245
19:37:44|0.17245
19:37:45|0.17245
19:37:46|0.17245
19:37:47|0.17245
19:37:48|0.1726
19:37:50|0.17245
19:37:51|0.17255
19:37:51|0.17255
19:37:52|0.17255
19:37:54|0.17255
19:37:55|0.17255
19:37:57|0.17255
19:37:57|0.17255
19:37:58|0.17251
19:37:59|0.17255
19:38:01|0.17255
19:38:02|0.17256
19:38:02|0.17256
19:38:04|0.17256
19:38:04|0.1725
19:38:05|0.1725
19:38:06|0.1725
19:38:08|0.17261
19:38:09|0.17261
19:38:09|0.17261
19:38:12|0.17261
19:38:13|0.17261
19:38:14|0.17261
19:38:14|0.17261
19:38:17|0.17261
19:38:18|0.17261
19:38:20|0.1726
19:38:21|0.1726
19:38:21|0.1726
19:38:24|0.1726
19:38:24|0.1726
19:38:26|0.1726
19:38:26|0.1726
19:38:27|0.1726
19:38:29|0.17261
19:38:30|0.17261
19:38:32|0.17261
19:38:32|0.17263
19:38:33|0.1727
19:38:34|0.1727
19:38:35|0.1727
19:38:36|0.17268
19:38:37|0.17268
19:38:38|0.17268
19:38:39|0.17268
19:38:40|0.17268
19:38:42|0.17268
19:38:43|0.1727
19:38:43|0.1727
19:38:45|0.1727
19:38:45|0.1727
19:38:46|0.1727
19:38:47|0.1727
19:38:48|0.17265
19:38:49|0.17265
19:38:51|0.17265
19:38:51|0.17265
19:38:52|0.17265
19:38:53|0.17265
19:38:54|0.1727
19:38:55|0.1727
19:38:57|0.1727
19:38:57|0.1727
19:38:58|0.1727
19:39:00|0.1727
19:39:00|0.1727
19:39:01|0.1727
19:39:02|0.1727
19:39:03|0.1727
19:39:04|0.1727
19:39:06|0.1727
19:39:06|0.1727
19:39:07|0.1727
19:39:08|0.1727
19:39:09|0.1727
19:39:10|0.1727
19:39:12|0.1727
19:39:12|0.1727
19:39:13|0.1727
19:39:14|0.1727
19:39:16|0.1727
19:39:17|0.1727
19:39:18|0.1727
19:39:19|0.1727
19:39:20|0.17267
19:39:21|0.17267
19:39:22|0.17267
19:39:23|0.17267
19:39:24|0.17267
19:39:25|0.1727
19:39:27|0.1727
19:39:28|0.1727
19:39:30|0.1727
19:39:31|0.1727
19:39:31|0.1727
19:39:33|0.17274
19:39:34|0.17275
19:39:36|0.17241
19:39:36|0.17241
19:39:37|0.17248
19:39:38|0.17248
19:39:40|0.17248
19:39:41|0.17248
19:39:41|0.17248
19:39:43|0.17248
19:39:43|0.17248
19:39:44|0.17248
19:39:45|0.17248
19:39:47|0.17264
19:39:48|0.17267
19:39:49|0.17266
19:39:49|0.17266
19:39:50|0.17266
19:39:51|0.17266
19:39:53|0.17266
19:39:55|0.17266
19:39:55|0.17266
19:39:56|0.1726
19:39:57|0.17261
19:39:58|0.17261
19:39:59|0.17262
19:40:00|0.17262
19:40:01|0.17262
19:40:02|0.17262
19:40:03|0.17262
19:40:04|0.17243
19:40:06|0.17226
19:40:06|0.17234
19:40:08|0.17231
19:40:09|0.17231
19:40:09|0.17231
19:40:11|0.17231
19:40:12|0.17231
19:40:14|0.17231
19:40:15|0.17231
19:40:16|0.17231
19:40:17|0.17215
19:40:18|0.17215
19:40:20|0.17229
19:40:22|0.17228
19:40:23|0.17228
19:40:23|0.17234
19:40:25|0.17234
19:40:26|0.17234
19:40:27|0.17234
19:40:28|0.17234
19:40:28|0.17234
19:40:30|0.17234
19:40:31|0.17227
19:40:33|0.17227
19:40:33|0.17211
19:40:34|0.17215
19:40:35|0.17215
19:40:36|0.17215
19:40:37|0.17215
19:40:38|0.17232
19:40:39|0.1724
19:40:40|0.17237
19:40:41|0.17247
19:40:42|0.17238
19:40:43|0.17249
19:40:44|0.17249
19:40:45|0.17249
19:40:47|0.1725
19:40:47|0.17235
19:40:48|0.17238
19:40:49|0.17238
19:40:50|0.17228
19:40:52|0.17228
19:40:54|0.17242
19:40:54|0.17242
19:40:55|0.1724
19:40:56|0.1724
19:40:57|0.1724
19:40:58|0.17226
19:40:59|0.17226
19:41:00|0.17226
19:41:01|0.17226
19:41:02|0.17226
19:41:03|0.17226
19:41:04|0.17226
19:41:06|0.17226
19:41:06|0.17226
19:41:07|0.17226
19:41:08|0.17226
19:41:09|0.17226
19:41:10|0.17242
19:41:11|0.17242
19:41:12|0.1725
19:41:14|0.17243
19:41:16|0.17252
19:41:16|0.17252
19:41:18|0.17245
19:41:19|0.17245
19:41:21|0.17243
19:41:22|0.17243
19:41:22|0.17243
19:41:23|0.17243
19:41:24|0.17243
19:41:26|0.17243
19:41:27|0.17243
19:41:28|0.17236
19:41:28|0.17244
19:41:30|0.17244
19:41:31|0.17244
19:41:32|0.17244
19:41:33|0.17244
19:41:35|0.17244
19:41:36|0.17251
19:41:37|0.17251
19:41:38|0.17251
19:41:39|0.17251
19:41:40|0.17251
19:41:41|0.17251
19:41:42|0.17251
19:41:43|0.17251
19:41:44|0.17235
19:41:45|0.17235
19:41:46|0.17235
19:41:47|0.17243
19:41:48|0.17233
19:41:50|0.17233
19:41:51|0.17233
19:41:52|0.17232
19:41:52|0.17222
19:41:54|0.17222
19:41:54|0.17221
19:41:55|0.17219
19:41:56|0.17219
19:41:57|0.17219
19:41:58|0.17229
19:42:00|0.17229
19:42:01|0.17209
19:42:01|0.17215
19:42:02|0.17213
19:42:03|0.17207
19:42:04|0.17212
19:42:05|0.17212
19:42:06|0.1722
19:42:08|0.172
19:42:08|0.172
19:42:09|0.172
19:42:11|0.17194
19:42:12|0.17194
19:42:12|0.17194
19:42:13|0.17194
19:42:16|0.17194
19:42:16|0.17194
19:42:18|0.17204
19:42:19|0.17204
19:42:20|0.17204
19:42:21|0.17193
19:42:23|0.17196
19:42:24|0.1718
19:42:26|0.1718
19:42:27|0.17196
19:42:27|0.17196
19:42:29|0.17209
19:42:31|0.17218
19:42:31|0.17218
19:42:32|0.17218
19:42:34|0.17218
19:42:34|0.17217
19:42:36|0.17217
19:42:37|0.17217
19:42:38|0.17217
19:42:39|0.17206
19:42:40|0.17206
19:42:41|0.17214
19:42:42|0.17201
19:42:43|0.17201
19:42:44|0.172
19:42:45|0.17198
19:42:46|0.17198
19:42:47|0.17181
19:42:48|0.17181
19:42:49|0.17183
19:42:50|0.17183
19:42:51|0.17183
19:42:52|0.17183
19:42:53|0.17183
19:42:54|0.17191
19:42:55|0.17189
19:42:56|0.17194
19:42:57|0.17204
19:42:58|0.17204
19:42:59|0.17204
19:43:00|0.17204
19:43:01|0.17204
19:43:02|0.17204
19:43:03|0.17194
19:43:04|0.17194
19:43:05|0.17183
19:43:06|0.17187
19:43:07|0.17186
19:43:08|0.17186
19:43:09|0.17186
19:43:10|0.17186
19:43:11|0.1716
19:43:12|0.17168
19:43:13|0.1718
19:43:14|0.1718
19:43:15|0.1718
19:43:16|0.1718
19:43:17|0.17171
19:43:18|0.17171
19:43:19|0.17171
19:43:20|0.17171
19:43:21|0.17171
19:43:22|0.17171
19:43:23|0.17178
19:43:25|0.17178
19:43:26|0.17178
19:43:27|0.1718
19:43:27|0.17183
19:43:29|0.17189
19:43:30|0.17198
19:43:31|0.17198
19:43:33|0.17198
19:43:34|0.1718
19:43:34|0.17185
19:43:35|0.17184
19:43:38|0.17184
19:43:38|0.17181
19:43:40|0.17175
19:43:41|0.17175
19:43:42|0.17181
19:43:43|0.17181
19:43:44|0.17174
19:43:45|0.17174
19:43:46|0.17174
19:43:47|0.17168
19:43:49|0.17174
19:43:49|0.17174
19:43:51|0.17169
19:43:52|0.17169
19:43:53|0.17171
19:43:54|0.17168
19:43:56|0.17167
19:43:56|0.17161
19:43:58|0.17161
19:43:58|0.17161
19:43:59|0.17161
19:44:00|0.17161
19:44:02|0.17161
19:44:03|0.17161
19:44:03|0.17161
19:44:05|0.17161
19:44:06|0.17161
19:44:07|0.17161
19:44:07|0.17161
19:44:09|0.17161
19:44:10|0.17161
19:44:11|0.17161
19:44:12|0.1716
19:44:12|0.1716
19:44:14|0.17165
19:44:15|0.17165
19:44:15|0.1715
19:44:18|0.17159
19:44:20|0.17152
19:44:20|0.17152
19:44:21|0.17155
19:44:22|0.17155
19:44:23|0.17155
19:44:24|0.17157
19:44:26|0.17174
19:44:27|0.17174
19:44:29|0.17174
19:44:30|0.17174
19:44:31|0.17174
19:44:32|0.1716
19:44:34|0.1716
19:44:36|0.1716
19:44:36|0.17166
19:44:38|0.1716
19:44:38|0.17169
19:44:39|0.17169
19:44:41|0.17169
19:44:41|0.1716
19:44:42|0.17174
19:44:43|0.17174
19:44:44|0.17174
19:44:45|0.17174
19:44:46|0.17174
19:44:47|0.17159
19:44:48|0.1715
19:44:49|0.1715
19:44:50|0.1715
19:44:51|0.1715
19:44:52|0.1715
19:44:53|0.1715
19:44:54|0.17147
19:44:55|0.17147
19:44:56|0.17147
19:44:57|0.17147
19:44:58|0.17147
19:44:59|0.17147
19:45:00|0.17147
19:45:02|0.17171
19:45:03|0.17162
19:45:04|0.17151
19:45:04|0.17151
19:45:06|0.17151
19:45:07|0.17164
19:45:08|0.17164
19:45:09|0.17166
19:45:09|0.17166
19:45:10|0.17166
19:45:12|0.1715
19:45:13|0.1715
19:45:14|0.1715
19:45:15|0.1715
19:45:16|0.17172
19:45:17|0.17172
19:45:18|0.17172
19:45:20|0.17172
19:45:21|0.17172
19:45:21|0.17172
19:45:22|0.17172
19:45:25|0.17172
19:45:26|0.17172
19:45:27|0.17159
19:45:28|0.17162
19:45:30|0.17166
19:45:31|0.17166
19:45:32|0.17166
19:45:33|0.17182
19:45:34|0.17184
19:45:36|0.17174
19:45:37|0.17179
19:45:38|0.17179
19:45:39|0.17171
19:45:40|0.17171
19:45:41|0.17182
19:45:42|0.17182
19:45:43|0.17182
19:45:44|0.17182
19:45:45|0.17176
19:45:46|0.17168
19:45:47|0.1718
19:45:48|0.17178
19:45:49|0.17185
19:45:50|0.17185
19:45:51|0.17185
19:45:52|0.17185
19:45:53|0.17182
19:45:54|0.17182
19:45:55|0.17182
19:45:56|0.17182
19:45:57|0.17182
19:45:58|0.17182
19:45:59|0.17189
19:46:00|0.17191
19:46:02|0.17191
19:46:03|0.17191
19:46:04|0.17191
19:46:04|0.17195
19:46:05|0.17187
19:46:07|0.17187
19:46:08|0.17187
19:46:08|0.17199
19:46:10|0.17201
19:46:10|0.17201
19:46:11|0.17201
19:46:12|0.17201
19:46:14|0.17201
19:46:15|0.17206
19:46:16|0.17206
19:46:17|0.17206
19:46:17|0.17195
19:46:18|0.17193
19:46:21|0.17193
19:46:21|0.17193
19:46:22|0.17193
19:46:23|0.17193
19:46:25|0.17193
19:46:25|0.17198
19:46:26|0.17187
19:46:28|0.17194
19:46:30|0.17194
19:46:30|0.17188
19:46:31|0.17188
19:46:32|0.17188
19:46:33|0.17188
19:46:35|0.17188
19:46:35|0.17188
19:46:36|0.17184
19:46:37|0.17184
19:46:38|0.1719
19:46:39|0.1719
19:46:40|0.1719
19:46:41|0.1719
19:46:42|0.17176
19:46:43|0.17176
19:46:44|0.17186
19:46:45|0.17186
19:46:46|0.17186
19:46:47|0.17186
19:46:48|0.17186
19:46:49|0.17186
19:46:50|0.17186
19:46:51|0.17186
19:46:52|0.17186
19:46:53|0.17186
19:46:54|0.17186
19:46:55|0.17183
19:46:56|0.17176
19:46:57|0.17176
19:46:58|0.17176
19:46:59|0.17176
19:47:01|0.17172
19:47:01|0.17168
19:47:02|0.17159
19:47:03|0.1716
19:47:05|0.1716
19:47:06|0.1716
19:47:07|0.1716
19:47:08|0.1717
19:47:09|0.1717
19:47:10|0.17174
19:47:11|0.17174
19:47:12|0.17174
19:47:13|0.17183
19:47:14|0.17183
19:47:15|0.17174
19:47:16|0.17174
19:47:17|0.17174
19:47:18|0.17174
19:47:19|0.17174
19:47:20|0.17174
19:47:22|0.17168
19:47:24|0.17168
19:47:24|0.17168
19:47:26|0.17168
19:47:26|0.17168
19:47:28|0.17168
19:47:28|0.17168
19:47:29|0.17168
19:47:30|0.17168
19:47:31|0.17168
19:47:33|0.17168
19:47:34|0.17168
19:47:34|0.17168
19:47:36|0.17168
19:47:37|0.17168
19:47:38|0.17177
19:47:38|0.17177
19:47:40|0.17177
19:47:40|0.17177
19:47:42|0.17177
19:47:42|0.17177
19:47:44|0.17175
19:47:46|0.17175
19:47:46|0.17175
19:47:47|0.17175
19:47:48|0.17175
19:47:49|0.17175
19:47:50|0.17175
19:47:51|0.17182
19:47:52|0.17182
19:47:53|0.17182
19:47:54|0.17182
19:47:55|0.17182
19:47:56|0.17182
19:47:58|0.17182
19:47:58|0.17176
19:48:00|0.17176
19:48:00|0.17176
19:48:01|0.17176
19:48:02|0.17176
19:48:04|0.17176
19:48:04|0.17173
19:48:05|0.17176
19:48:07|0.17175
19:48:07|0.17175
19:48:08|0.17175
19:48:10|0.17175
19:48:10|0.17175
19:48:12|0.17175
19:48:12|0.17175
19:48:13|0.17174
19:48:15|0.17183
19:48:15|0.17183
19:48:17|0.17183
19:48:18|0.17183
19:48:18|0.17183
19:48:20|0.17183
19:48:20|0.17188
19:48:23|0.17188
19:48:24|0.17181
19:48:26|0.17181
19:48:27|0.17177
19:48:28|0.17177
19:48:29|0.17175
19:48:30|0.17182
19:48:32|0.17182
19:48:33|0.17175
19:48:34|0.17175
19:48:36|0.17175
19:48:37|0.17175
19:48:38|0.17168
19:48:40|0.17166
19:48:42|0.17166
19:48:43|0.17166
19:48:44|0.17166
19:48:45|0.17166
19:48:46|0.17166
19:48:47|0.17166
19:48:48|0.1716
19:48:48|0.17163
19:48:50|0.17163
19:48:50|0.17173
19:48:52|0.1716
19:48:52|0.1716
19:48:54|0.17171
19:48:55|0.17171
19:48:56|0.17162
19:48:57|0.17162
19:48:58|0.17175
19:48:59|0.17175
19:49:00|0.17183
19:49:01|0.17183
19:49:02|0.17183
19:49:03|0.17183
19:49:04|0.17183
19:49:05|0.17183
19:49:06|0.17183
19:49:07|0.17183
19:49:08|0.17183
19:49:09|0.17177
19:49:11|0.17177
19:49:12|0.17177
19:49:13|0.17179
19:49:13|0.17179
19:49:15|0.17179
19:49:15|0.17174
19:49:16|0.17174
19:49:18|0.17174
19:49:19|0.17181
19:49:20|0.17181
19:49:21|0.17181
19:49:23|0.17181
19:49:24|0.17174
19:49:25|0.17181
19:49:27|0.17183
19:49:28|0.17183
19:49:29|0.17183
19:49:30|0.172
19:49:31|0.172
19:49:32|0.17203
19:49:33|0.17203
19:49:34|0.17203
19:49:35|0.17203
19:49:36|0.17203
19:49:37|0.17199
19:49:38|0.17199
19:49:39|0.17199
19:49:40|0.17199
19:49:41|0.17189
19:49:42|0.17187
19:49:43|0.17185
19:49:44|0.17185
19:49:45|0.17185
19:49:46|0.17185
19:49:47|0.17185
19:49:48|0.17181
19:49:49|0.17181
19:49:50|0.17181
19:49:51|0.17181
19:49:53|0.17181
19:49:53|0.1718
19:49:56|0.1718
19:49:56|0.1718
19:49:58|0.1718
19:49:58|0.17187
19:50:00|0.1718
19:50:00|0.1718
19:50:01|0.17192
19:50:02|0.17192
19:50:03|0.17192
19:50:04|0.17192
19:50:05|0.17192
19:50:07|0.17192
19:50:08|0.17192
19:50:09|0.17192
19:50:09|0.17192
19:50:11|0.17192
19:50:12|0.17191
19:50:13|0.17191
19:50:14|0.17191
19:50:14|0.17191
19:50:16|0.17191
19:50:17|0.17191
19:50:17|0.17195
19:50:18|0.17195
19:50:20|0.17197
19:50:20|0.17199
19:50:21|0.17199
19:50:23|0.17195
19:50:23|0.17195
19:50:24|0.17195
19:50:25|0.17188
19:50:28|0.17188
19:50:28|0.17188
19:50:30|0.1718
19:50:31|0.17185
19:50:32|0.17185
19:50:34|0.17178
19:50:35|0.17178
19:50:36|0.17178
19:50:38|0.17189
19:50:40|0.17184
19:50:40|0.17183
19:50:41|0.17178
19:50:42|0.17178
19:50:43|0.17181
19:50:44|0.1717
19:50:46|0.1717
19:50:46|0.17171
19:50:48|0.17171
19:50:49|0.17171
19:50:50|0.17171
19:50:50|0.17171
19:50:51|0.17171
19:50:53|0.17171
19:50:53|0.17171
19:50:56|0.17179
19:50:56|0.1718
19:50:57|0.1718
19:50:58|0.1718
19:50:59|0.1718
19:51:00|0.1718
19:51:01|0.17188
19:51:02|0.17188
19:51:03|0.17188
19:51:04|0.17188
19:51:05|0.17188
19:51:06|0.17188
19:51:07|0.17188
19:51:08|0.17188
19:51:09|0.17188
19:51:10|0.17194
19:51:11|0.17194
19:51:12|0.17199
19:51:13|0.17199
19:51:14|0.17188
19:51:15|0.17188
19:51:16|0.17188
19:51:17|0.17188
19:51:18|0.17185
19:51:19|0.17185
19:51:20|0.17185
19:51:21|0.17185
19:51:22|0.17185
19:51:23|0.17189
19:51:25|0.17189
19:51:26|0.17188
19:51:28|0.17188
19:51:30|0.17198
19:51:30|0.17198
19:51:31|0.17198
19:51:32|0.17198
19:51:33|0.17188
19:51:34|0.17188
19:51:35|0.17188
19:51:36|0.17187
19:51:37|0.17187
19:51:39|0.17187
19:51:40|0.17187
19:51:41|0.17186
19:51:41|0.17187
19:51:42|0.17187
19:51:44|0.17187
19:51:45|0.17193
19:51:46|0.17194
19:51:47|0.17194
19:51:48|0.17194
19:51:49|0.17194
19:51:50|0.17194
19:51:51|0.17195
19:51:52|0.17195
19:51:53|0.17195
19:51:54|0.17195
19:51:55|0.17189
19:51:56|0.17189
19:51:57|0.17189
19:51:58|0.17189
19:51:59|0.17189
19:52:00|0.17189
19:52:01|0.17189
19:52:02|0.17189
19:52:04|0.17189
19:52:05|0.17192
19:52:06|0.17198
19:52:07|0.172
19:52:08|0.172
19:52:09|0.172
19:52:10|0.172
19:52:11|0.172
19:52:12|0.172
19:52:13|0.17199
19:52:14|0.17199
19:52:15|0.17199
19:52:16|0.17199
19:52:17|0.17199
19:52:18|0.17195
19:52:19|0.17195
19:52:20|0.17195
19:52:21|0.17195
19:52:22|0.17195
19:52:23|0.17195
19:52:24|0.17195
19:52:26|0.172
19:52:26|0.172
19:52:28|0.172
19:52:30|0.17195
19:52:30|0.17195
19:52:31|0.17195
19:52:34|0.17195
19:52:34|0.17195
19:52:35|0.172
19:52:37|0.172
19:52:38|0.17195
19:52:39|0.17195
19:52:40|0.17195
19:52:41|0.17195
19:52:42|0.17195
19:52:43|0.17195
19:52:44|0.17195
19:52:45|0.17195
19:52:47|0.17195
19:52:49|0.17195
19:52:50|0.17197
19:52:51|0.17195
19:52:53|0.17199
19:52:54|0.17199
19:52:56|0.17199
19:52:56|0.17199
19:52:57|0.172
19:52:58|0.172
19:52:59|0.17195
19:53:00|0.17195
19:53:01|0.17195
19:53:02|0.17195
19:53:03|0.17195
19:53:04|0.17195
19:53:05|0.17195
19:53:06|0.17195
19:53:09|0.17181
19:53:09|0.17174
19:53:11|0.17174
19:53:11|0.17174
19:53:12|0.17174
19:53:13|0.17174
19:53:15|0.17174
19:53:15|0.17174
19:53:16|0.17174
19:53:17|0.17174
19:53:18|0.17191
19:53:19|0.17191
19:53:20|0.17195
19:53:21|0.17195
19:53:22|0.17195
19:53:23|0.17195
19:53:24|0.17191
19:53:26|0.17191
19:53:28|0.17183
19:53:28|0.17195
19:53:29|0.17195
19:53:30|0.17201
19:53:32|0.17197
19:53:34|0.17197
19:53:34|0.17197
19:53:37|0.17197
19:53:38|0.17203
19:53:39|0.17203
19:53:39|0.17217
19:53:41|0.17217
19:53:42|0.17217
19:53:42|0.17217
19:53:43|0.17217
19:53:44|0.17217
19:53:45|0.17217
19:53:46|0.17217
19:53:47|0.17217
19:53:48|0.17209
19:53:49|0.17209
19:53:51|0.17209
19:53:51|0.17209
19:53:52|0.17209
19:53:53|0.17209
19:53:55|0.17209
19:53:55|0.17209
19:53:56|0.17217
19:53:57|0.17217
19:53:58|0.17217
19:53:59|0.17217
19:54:02|0.17217
19:54:02|0.17217
19:54:03|0.17204
19:54:04|0.17204
19:54:05|0.17204
19:54:06|0.17204
19:54:08|0.17204
19:54:08|0.17204
19:54:10|0.17193
19:54:11|0.17193
19:54:12|0.17193
19:54:13|0.17193
19:54:14|0.17193
19:54:15|0.17193
19:54:16|0.17193
19:54:17|0.17203
19:54:18|0.17203
19:54:19|0.17203
19:54:20|0.17203
19:54:21|0.17203
19:54:22|0.17203
19:54:23|0.17195
19:54:24|0.17199
19:54:25|0.17191
19:54:26|0.17191
19:54:28|0.17195
19:54:30|0.17217
19:54:30|0.17217
19:54:31|0.17196
19:54:33|0.17191
19:54:33|0.17191
19:54:35|0.17198
19:54:36|0.17208
19:54:36|0.17208
19:54:37|0.17208
19:54:40|0.1721
19:54:40|0.1721
19:54:42|0.1721
19:54:44|0.17221
19:54:45|0.17205
19:54:45|0.17205
19:54:46|0.17205
19:54:49|0.17205
19:54:49|0.17205
19:54:50|0.17205
19:54:51|0.17209
19:54:53|0.17209
19:54:53|0.17209
19:54:54|0.17209
19:54:55|0.17219
19:54:56|0.17234
19:54:57|0.1723
19:54:58|0.17231
19:54:59|0.17231
19:55:00|0.17231
19:55:02|0.17231
19:55:02|0.17231
19:55:03|0.17231
19:55:05|0.17234
19:55:05|0.17234
19:55:07|0.17231
19:55:08|0.17231
19:55:08|0.17231
19:55:09|0.17231
19:55:10|0.17224
19:55:12|0.17224
19:55:12|0.17228
19:55:13|0.17228
19:55:15|0.17228
19:55:15|0.17228
19:55:16|0.17228
19:55:17|0.17232
19:55:19|0.17234
19:55:19|0.17234
19:55:20|0.17234
19:55:21|0.17231
19:55:22|0.17231
19:55:24|0.17231
19:55:25|0.17231
19:55:25|0.17231
19:55:26|0.17231
19:55:27|0.17231
19:55:29|0.17225
19:55:30|0.17225
19:55:30|0.17225
19:55:31|0.17225
19:55:33|0.17225
19:55:35|0.17233
19:55:35|0.17233
19:55:37|0.17234
19:55:38|0.17234
19:55:39|0.17234
19:55:41|0.17234
19:55:43|0.17234
19:55:43|0.17237
19:55:45|0.17243
19:55:46|0.17234
19:55:47|0.17234
19:55:48|0.17234
19:55:48|0.17234
19:55:49|0.17234
19:55:51|0.17234
19:55:51|0.17234
19:55:52|0.17234
19:55:54|0.1724
19:55:55|0.1724
19:55:55|0.1723
19:55:57|0.1723
19:55:58|0.17221
19:56:00|0.17221
19:56:01|0.17236
19:56:01|0.1724
19:56:02|0.1724
19:56:03|0.17241
19:56:05|0.17241
19:56:06|0.17241
19:56:06|0.17241
19:56:08|0.17241
19:56:09|0.17241
19:56:10|0.17241
19:56:10|0.17241
19:56:12|0.17241
19:56:12|0.1724
19:56:15|0.17243
19:56:15|0.17243
19:56:16|0.17243
19:56:18|0.17248
19:56:18|0.17248
19:56:19|0.17248
19:56:20|0.17248
19:56:21|0.17248
19:56:22|0.17248
19:56:23|0.17248
19:56:24|0.17248
19:56:25|0.17248
19:56:26|0.17248
19:56:27|0.17241
19:56:29|0.17239
19:56:31|0.17239
19:56:31|0.17245
19:56:33|0.17245
19:56:34|0.17245
19:56:35|0.17245
19:56:36|0.17243
19:56:38|0.17243
19:56:39|0.17243
19:56:39|0.17242
19:56:41|0.17246
19:56:42|0.17245
19:56:44|0.17245
19:56:46|0.17245
19:56:46|0.17245
19:56:48|0.17246
19:56:49|0.17246
19:56:50|0.17243
19:56:51|0.17243
19:56:52|0.17243
19:56:53|0.17236
19:56:54|0.17236
19:56:55|0.17247
19:56:56|0.1725
19:56:57|0.1725
19:56:58|0.1725
19:56:59|0.1725
19:57:00|0.17252
19:57:01|0.17252
19:57:02|0.17253
19:57:03|0.17253
19:57:04|0.1726
19:57:05|0.1726
19:57:06|0.17263
19:57:07|0.17263
19:57:08|0.17263
19:57:09|0.17263
19:57:10|0.17263
19:57:11|0.17261
19:57:12|0.17263
19:57:13|0.17263
19:57:14|0.17263
19:57:15|0.17263
19:57:16|0.17267
19:57:17|0.17266
19:57:18|0.17266
19:57:19|0.17266
19:57:20|0.17266
19:57:21|0.17266
19:57:22|0.17266
19:57:23|0.17266
19:57:24|0.17266
19:57:25|0.17266
19:57:26|0.17266
19:57:27|0.17266
19:57:28|0.17272
19:57:29|0.17272
19:57:30|0.17272
19:57:32|0.1726
19:57:32|0.17263
19:57:35|0.17263
19:57:37|0.17263
19:57:38|0.17262
19:57:38|0.17262
19:57:40|0.17255
19:57:41|0.17255
19:57:42|0.17255
19:57:42|0.17255
19:57:43|0.17255
19:57:44|0.17264
19:57:45|0.17264
19:57:47|0.17262
19:57:49|0.17249
19:57:50|0.17256
19:57:52|0.17256
19:57:54|0.17256
19:57:54|0.17256
19:57:55|0.17256
19:57:56|0.1726
19:57:57|0.1726
19:57:58|0.1726
19:58:00|0.1726
19:58:00|0.1725
19:58:01|0.1725
19:58:03|0.1725
19:58:03|0.1725
19:58:05|0.1725
19:58:05|0.17256
19:58:06|0.1725
19:58:08|0.1725
19:58:08|0.17241
19:58:09|0.17241
19:58:12|0.1724
19:58:12|0.17227
19:58:13|0.1722
19:58:14|0.1722
19:58:15|0.1722
19:58:16|0.17225
19:58:17|0.17225
19:58:18|0.17225
19:58:19|0.17226
19:58:21|0.17225
19:58:21|0.17216
19:58:22|0.17225
19:58:23|0.17225
19:58:24|0.17221
19:58:25|0.17224
19:58:26|0.17224
19:58:27|0.17224
19:58:28|0.17224
19:58:29|0.17224
19:58:31|0.17223
19:58:32|0.17218
19:58:34|0.17219
19:58:35|0.17219
19:58:36|0.17219
19:58:37|0.17207
19:58:38|0.17216
19:58:39|0.17216
19:58:40|0.17216
19:58:41|0.17214
19:58:42|0.17214
19:58:43|0.17214
19:58:44|0.17214
19:58:45|0.17214
19:58:46|0.17224
19:58:47|0.17224
19:58:48|0.17224
19:58:49|0.17224
19:58:50|0.17224
19:58:51|0.17224
19:58:52|0.17224
19:58:54|0.17224
19:58:56|0.17224
19:58:57|0.17223
19:58:57|0.17223
19:58:58|0.17223
19:58:59|0.17223
19:59:01|0.17223
19:59:01|0.17223
19:59:02|0.17223
19:59:03|0.17223
19:59:05|0.17223
19:59:05|0.17223
19:59:07|0.17223
19:59:08|0.17223
19:59:09|0.17223
19:59:10|0.17223
19:59:10|0.17215
19:59:12|0.17215
19:59:13|0.17215
19:59:14|0.1722
19:59:15|0.17239
19:59:15|0.17239
19:59:16|0.17239
19:59:19|0.17239
19:59:19|0.17239
19:59:20|0.17229
19:59:21|0.17229
19:59:22|0.17229
19:59:23|0.17229
19:59:24|0.17226
19:59:25|0.17225
19:59:27|0.17225
19:59:28|0.17225
19:59:29|0.17235
19:59:29|0.17235
19:59:30|0.17235
19:59:31|0.17232
19:59:33|0.17234
19:59:35|0.17232
19:59:37|0.17232
19:59:39|0.17232
19:59:39|0.17232
19:59:40|0.17232
19:59:41|0.17232
19:59:42|0.17232
19:59:43|0.17232
19:59:44|0.17226
19:59:46|0.1723
19:59:47|0.17229
19:59:48|0.17229
19:59:49|0.17229
19:59:50|0.17229
19:59:51|0.17229
19:59:52|0.17229
19:59:53|0.17229
19:59:54|0.17229
19:59:55|0.17229
19:59:56|0.17237
19:59:57|0.17237
19:59:58|0.17237
19:59:59|0.17237
20:00:00|0.17237
20:00:01|0.1724
20:00:02|0.1724
20:00:04|0.17239
20:00:04|0.17253
20:00:05|0.17246
20:00:06|0.17254
20:00:07|0.17254
20:00:08|0.1726
20:00:09|0.17267
20:00:10|0.17267
20:00:11|0.17267
20:00:12|0.17267
20:00:13|0.17271
20:00:14|0.17271
20:00:15|0.17271
20:00:16|0.17271
20:00:18|0.17269
20:00:18|0.17269
20:00:19|0.17263
20:00:20|0.17267
20:00:21|0.17266
20:00:22|0.17266
20:00:23|0.17266
20:00:24|0.17271
20:00:25|0.17271
20:00:26|0.17267
20:00:27|0.17267
20:00:28|0.17267
20:00:29|0.17267
20:00:30|0.17267
20:00:31|0.17271
20:00:33|0.17271
20:00:34|0.17271
20:00:35|0.17271
20:00:36|0.17265
20:00:37|0.17271
20:00:38|0.17271
20:00:39|0.17271
20:00:40|0.17265
20:00:41|0.17253
20:00:42|0.17267
20:00:43|0.17267
20:00:44|0.17267
20:00:45|0.17259
20:00:46|0.17259
20:00:47|0.17259
20:00:48|0.17259
20:00:49|0.17246
20:00:50|0.17246
20:00:51|0.17246
20:00:52|0.17246
20:00:53|0.17246
20:00:54|0.17246
20:00:55|0.17246
20:00:56|0.17247
20:00:58|0.17246
20:00:58|0.17237
20:00:59|0.17237
20:01:01|0.17234
20:01:02|0.17232
20:01:03|0.17227
20:01:04|0.17233
20:01:05|0.17232
20:01:06|0.17232
20:01:06|0.1723
20:01:08|0.1723
20:01:09|0.17217
20:01:10|0.17226
20:01:11|0.17226
20:01:12|0.17226
20:01:14|0.17226
20:01:14|0.17226
20:01:15|0.17237
20:01:16|0.17229
20:01:17|0.17227
20:01:20|0.17227
20:01:20|0.1724
20:01:21|0.17237
20:01:22|0.17237
20:01:23|0.17247
20:01:25|0.17248
20:01:26|0.17248
20:01:27|0.17248
20:01:28|0.1724
20:01:30|0.17252
20:01:31|0.17252
20:01:31|0.17261
20:01:33|0.17261
20:01:34|0.17243
20:01:35|0.17243
20:01:36|0.17243
20:01:38|0.17243
20:01:39|0.17243
20:01:41|0.17236
20:01:42|0.17236
20:01:43|0.17236
20:01:44|0.17236
20:01:45|0.17238
20:01:47|0.17238
20:01:48|0.17238
20:01:49|0.17239
20:01:51|0.17228
20:01:52|0.17228
20:01:53|0.17243
20:01:55|0.17243
20:01:56|0.17246
20:01:56|0.17244
20:01:58|0.17244
20:01:58|0.17234
20:02:00|0.1723
20:02:01|0.17238
20:02:02|0.17238
20:02:04|0.1724
20:02:06|0.1724
20:02:06|0.1724
20:02:07|0.1724
20:02:08|0.17232
20:02:09|0.17232
20:02:10|0.17238
20:02:11|0.17238
20:02:12|0.17239
20:02:13|0.17239
20:02:14|0.17245
20:02:15|0.17245
20:02:17|0.17245
20:02:18|0.17245
20:02:18|0.17245
20:02:19|0.17245
20:02:20|0.17245
20:02:21|0.17245
20:02:22|0.17229
20:02:23|0.17229
20:02:24|0.17226
20:02:25|0.17226
20:02:26|0.17226
20:02:27|0.17226
20:02:28|0.17226
20:02:29|0.17226
20:02:30|0.17226
20:02:31|0.17238
20:02:32|0.17238
20:02:33|0.17228
20:02:34|0.17229
20:02:35|0.17229
20:02:36|0.17239
20:02:38|0.17239
20:02:38|0.17239
20:02:40|0.17236
20:02:40|0.17236
20:02:42|0.17246
20:02:43|0.17246
20:02:44|0.17246
20:02:45|0.17244
20:02:46|0.17223
20:02:47|0.17214
20:02:48|0.17214
20:02:48|0.17214
20:02:50|0.17214
20:02:51|0.17214
20:02:52|0.17224
20:02:54|0.17224
20:02:55|0.17219
20:02:56|0.17215
20:02:57|0.17225
20:02:58|0.17225
20:02:59|0.17225
20:02:59|0.17225
20:03:00|0.172
20:03:02|0.172
20:03:03|0.172
20:03:03|0.172
20:03:05|0.172
20:03:06|0.17205
20:03:07|0.17205
20:03:08|0.17205
20:03:08|0.17205
20:03:09|0.17195
20:03:11|0.17195
20:03:12|0.17195
20:03:12|0.17212
20:03:14|0.1723
20:03:16|0.1722
20:03:18|0.17218
20:03:18|0.17226
20:03:20|0.17226
20:03:21|0.17226
20:03:21|0.17211
20:03:23|0.17211
20:03:23|0.17211
20:03:24|0.17219
20:03:25|0.17219
20:03:27|0.17219
20:03:27|0.17219
20:03:29|0.17219
20:03:29|0.17219
20:03:30|0.17219
20:03:31|0.17215
20:03:32|0.17215
20:03:34|0.17215
20:03:34|0.17209
20:03:36|0.1721
20:03:36|0.17215
20:03:37|0.17215
20:03:38|0.17215
20:03:41|0.17214
20:03:42|0.17202
20:03:43|0.17202
20:03:45|0.17202
20:03:45|0.17192
20:03:46|0.17181
20:03:48|0.17174
20:03:48|0.1718
20:03:50|0.1718
20:03:51|0.1718
20:03:51|0.17179
20:03:53|0.17189
20:03:54|0.17189
20:03:55|0.17189
20:03:55|0.17185
20:03:57|0.17205
20:03:57|0.17202
20:03:59|0.17202
20:04:00|0.1722
20:04:01|0.17206
20:04:02|0.17206
20:04:03|0.17206
20:04:03|0.17206
20:04:05|0.17206
20:04:06|0.17206
20:04:06|0.17195
20:04:07|0.17195
20:04:09|0.17195
20:04:10|0.17199
20:04:11|0.17199
20:04:11|0.17188
20:04:13|0.17188
20:04:14|0.17188
20:04:15|0.17171
20:04:16|0.17195
20:04:17|0.17195
20:04:18|0.17195
20:04:19|0.17194
20:04:20|0.17194
20:04:20|0.17178
20:04:21|0.17174
20:04:22|0.17174
20:04:24|0.17173
20:04:25|0.1718
20:04:26|0.17174
20:04:27|0.17174
20:04:27|0.17174
20:04:28|0.17174
20:04:30|0.17183
20:04:31|0.17176
20:04:32|0.17164
20:04:33|0.17166
20:04:34|0.17166
20:04:35|0.1716
20:04:36|0.1716
20:04:36|0.1716
20:04:38|0.17157
20:04:40|0.17176
20:04:42|0.17163
20:04:42|0.17174
20:04:43|0.17174
20:04:44|0.17157
20:04:45|0.17157
20:04:47|0.17157
20:04:48|0.17157
20:04:49|0.17157
20:04:50|0.17161
20:04:51|0.17169
20:04:53|0.17163
20:04:54|0.17163
20:04:55|0.17163
20:04:56|0.17169
20:04:58|0.17163
20:04:59|0.17152
20:05:00|0.17152
20:05:01|0.17152
20:05:03|0.17152
20:05:04|0.17152
20:05:05|0.17152
20:05:07|0.17169
20:05:07|0.17174
20:05:08|0.17173
20:05:09|0.17177
20:05:10|0.17184
20:05:11|0.17184
20:05:13|0.17191
20:05:13|0.17181
20:05:14|0.17173
20:05:15|0.17174
20:05:17|0.17168
20:05:18|0.17182
20:05:19|0.17182
20:05:20|0.17182
20:05:21|0.17185
20:05:22|0.17195
20:05:23|0.17195
20:05:24|0.17189
20:05:25|0.17184
20:05:26|0.17184
20:05:27|0.17196
20:05:28|0.17196
20:05:29|0.17201
20:05:30|0.172
20:05:31|0.172
20:05:32|0.17201
20:05:33|0.17201
20:05:34|0.17201
20:05:35|0.17201
20:05:36|0.17201
20:05:37|0.17192
20:05:38|0.17192
20:05:40|0.17192
20:05:42|0.17198
20:05:43|0.17198
20:05:44|0.17198
20:05:44|0.17198
20:05:46|0.17198
20:05:48|0.17198
20:05:48|0.17198
20:05:49|0.17195
20:05:50|0.17195
20:05:51|0.17195
20:05:52|0.17195
20:05:53|0.17195
20:05:54|0.17195
20:05:55|0.17195
20:05:57|0.17203
20:05:57|0.17203
20:05:58|0.17203
20:05:59|0.17203
20:06:00|0.17203
20:06:02|0.17197
20:06:02|0.17197
20:06:03|0.17197
20:06:04|0.17197
20:06:05|0.17197
20:06:06|0.17197
20:06:07|0.17198
20:06:08|0.17201
20:06:09|0.17188
20:06:10|0.17188
20:06:11|0.17188
20:06:12|0.17188
20:06:13|0.17188
20:06:14|0.17188
20:06:15|0.17188
20:06:17|0.17188
20:06:18|0.17197
20:06:19|0.17201
20:06:20|0.17201
20:06:21|0.17201
20:06:22|0.17201
20:06:23|0.17201
20:06:24|0.172
20:06:25|0.172
20:06:26|0.172
20:06:27|0.172
20:06:28|0.17196
20:06:29|0.1719
20:06:30|0.1719
20:06:31|0.1719
20:06:32|0.1719
20:06:33|0.1719
20:06:34|0.1719
20:06:35|0.17191
20:06:36|0.172
20:06:37|0.172
20:06:38|0.172
20:06:40|0.172
20:06:40|0.172
20:06:41|0.17201
20:06:42|0.17201
20:06:44|0.17201
20:06:44|0.17201
20:06:46|0.17201
20:06:47|0.17202
20:06:48|0.17201
20:06:49|0.17197
20:06:50|0.17197
20:06:51|0.17213
20:06:52|0.17213
20:06:53|0.17213
20:06:55|0.17213
20:06:56|0.17213
20:06:57|0.17216
20:06:58|0.17216
20:06:59|0.17216
20:06:59|0.17216
20:07:01|0.17216
20:07:01|0.17216
20:07:02|0.17216
20:07:03|0.17216
20:07:06|0.17226
20:07:06|0.17226
20:07:07|0.17218
20:07:08|0.17218
20:07:09|0.17218
20:07:10|0.17229
20:07:11|0.17227
20:07:12|0.17218
20:07:13|0.1722
20:07:15|0.1722
20:07:15|0.17222
20:07:16|0.17222
20:07:17|0.17222
20:07:18|0.17221
20:07:19|0.17221
20:07:20|0.17221
20:07:21|0.17221
20:07:23|0.17228
20:07:23|0.17234
20:07:24|0.17245
20:07:25|0.17239
20:07:26|0.17239
20:07:27|0.17239
20:07:28|0.17232
20:07:29|0.17232
20:07:30|0.17232
20:07:31|0.1722
20:07:33|0.1722
20:07:33|0.17219
20:07:34|0.17218
20:07:35|0.17218
20:07:36|0.17218
20:07:37|0.17218
20:07:38|0.1721
20:07:40|0.1721
20:07:41|0.1721
20:07:43|0.1721
20:07:45|0.1722
20:07:45|0.1722
20:07:47|0.1722
20:07:47|0.1722
20:07:48|0.17226
20:07:50|0.17227
20:07:52|0.17227
20:07:52|0.17227
20:07:53|0.17216
20:07:54|0.17221
20:07:56|0.17221
20:07:57|0.17221
20:07:58|0.17221
20:08:00|0.17208
20:08:01|0.17208
20:08:02|0.17208
20:08:03|0.17208
20:08:04|0.17209
20:08:06|0.17209
20:08:06|0.17209
20:08:07|0.17209
20:08:08|0.17209
20:08:11|0.17209
20:08:11|0.17209
20:08:12|0.17214
20:08:13|0.17214
20:08:14|0.17214
20:08:15|0.17214
20:08:16|0.1722
20:08:17|0.1722
20:08:18|0.1722
20:08:21|0.17227
20:08:21|0.17227
20:08:22|0.17223
20:08:23|0.17223
20:08:24|0.17221
20:08:25|0.17218
20:08:26|0.17218
20:08:28|0.17218
20:08:29|0.17218
20:08:30|0.17202
20:08:31|0.17202
20:08:32|0.17202
20:08:33|0.17201
20:08:34|0.17205
20:08:35|0.17205
20:08:36|0.17205
20:08:37|0.17205
20:08:38|0.17202
20:08:39|0.17202
20:08:40|0.17202
20:08:41|0.17202
20:08:42|0.17202
20:08:43|0.17222
20:08:45|0.17213
20:08:46|0.17225
20:08:46|0.1723
20:08:48|0.1724
20:08:48|0.17231
20:08:49|0.17232
20:08:52|0.17232
20:08:52|0.17236
20:08:53|0.17236
20:08:54|0.17236
20:08:57|0.17234
20:08:57|0.17234
20:08:59|0.17237
20:09:00|0.1724
20:09:01|0.1724
20:09:02|0.1724
20:09:04|0.17228
20:09:05|0.17228
20:09:05|0.17228
20:09:07|0.17228
20:09:08|0.17228
20:09:09|0.17228
20:09:11|0.17228
20:09:11|0.17228
20:09:13|0.17242
20:09:13|0.17242
20:09:14|0.17242
20:09:15|0.17242
20:09:16|0.17234
20:09:19|0.17234
20:09:20|0.17234
20:09:20|0.17246
20:09:22|0.17246
20:09:23|0.17246
20:09:24|0.1725
20:09:25|0.1725
20:09:26|0.1725
20:09:27|0.1725
20:09:28|0.17246
20:09:29|0.17228
20:09:30|0.17228
20:09:31|0.17228
20:09:32|0.17228
20:09:33|0.17228
20:09:34|0.17228
20:09:35|0.17228
20:09:36|0.17228
20:09:37|0.17228
20:09:38|0.17228
20:09:39|0.17228
20:09:40|0.17233
20:09:41|0.17229
20:09:43|0.17229
20:09:45|0.17229
20:09:46|0.17229
20:09:46|0.17229
20:09:47|0.17229
20:09:48|0.17229
20:09:49|0.17249
20:09:50|0.17249
20:09:53|0.17249
20:09:53|0.17249
20:09:54|0.17249
20:09:55|0.17249
20:09:56|0.17247
20:09:57|0.17247
20:09:59|0.17247
20:10:00|0.17247
20:10:01|0.17247
20:10:02|0.17247
20:10:03|0.17247
20:10:04|0.17247
20:10:05|0.17247
20:10:06|0.17235
20:10:07|0.17225
20:10:08|0.17225
20:10:09|0.17225
20:10:10|0.17225
20:10:11|0.17233
20:10:12|0.17233
20:10:13|0.17233
20:10:14|0.17233
20:10:15|0.17233
20:10:16|0.17233
20:10:17|0.17233
20:10:18|0.17241
20:10:20|0.17241
20:10:20|0.17241
20:10:22|0.17241
20:10:22|0.17241
20:10:24|0.17241
20:10:24|0.17249
20:10:25|0.17249
20:10:26|0.17249
20:10:27|0.17249
20:10:28|0.17229
20:10:29|0.17229
20:10:30|0.17229
20:10:31|0.17229
20:10:33|0.17229
20:10:33|0.17229
20:10:35|0.17229
20:10:36|0.17229
20:10:36|0.17229
20:10:37|0.17229
20:10:38|0.17229
20:10:40|0.17229
20:10:40|0.17229
20:10:42|0.17242
20:10:43|0.17242
20:10:45|0.17239
20:10:45|0.17239
20:10:46|0.17239
20:10:48|0.17239
20:10:48|0.17239
20:10:50|0.17234
20:10:50|0.17234
20:10:52|0.17231
20:10:52|0.17231
20:10:53|0.17231
20:10:54|0.17215
20:10:56|0.17215
20:10:56|0.17215
20:10:57|0.17215
20:10:58|0.17215
20:11:00|0.17213
20:11:00|0.17212
20:11:01|0.17212
20:11:02|0.17212
20:11:04|0.1722
20:11:06|0.1722
20:11:07|0.1722
20:11:08|0.17222
20:11:10|0.17223
20:11:10|0.17223
20:11:11|0.17225
20:11:12|0.17225
20:11:14|0.17225
20:11:15|0.17225
20:11:16|0.17225
20:11:18|0.17225
20:11:19|0.17225
20:11:20|0.17225
20:11:21|0.17225
20:11:21|0.17225
20:11:23|0.17238
20:11:25|0.17227
20:11:26|0.17223
20:11:26|0.17222
20:11:28|0.17222
20:11:28|0.17217
20:11:30|0.17213
20:11:31|0.17213
20:11:32|0.17213
20:11:33|0.17213
20:11:34|0.17213
20:11:35|0.17204
20:11:36|0.17205
20:11:37|0.17205
20:11:38|0.17201
20:11:39|0.17201
20:11:40|0.17201
20:11:41|0.17209
20:11:42|0.1723
20:11:43|0.17216
20:11:44|0.17216
20:11:45|0.17216
20:11:46|0.17216
20:11:48|0.17231
20:11:49|0.17218
20:11:51|0.17228
20:11:52|0.17228
20:11:54|0.17218
20:11:54|0.17226
20:11:55|0.17226
20:11:56|0.17226
20:11:57|0.17214
20:11:58|0.17207
20:11:59|0.17207
20:12:01|0.17207
20:12:02|0.17207
20:12:03|0.17202
20:12:04|0.172
20:12:05|0.172
20:12:06|0.172
20:12:07|0.172
20:12:08|0.17191
20:12:10|0.17186
20:12:11|0.17185
20:12:12|0.17181
20:12:13|0.17179
20:12:14|0.17172
20:12:15|0.17183
20:12:16|0.17183
20:12:17|0.17183
20:12:18|0.17183
20:12:19|0.17183
20:12:20|0.17201
20:12:21|0.17201
20:12:22|0.17196
20:12:23|0.17185
20:12:24|0.17185
20:12:25|0.17182
20:12:26|0.17192
20:12:27|0.17192
20:12:28|0.17192
20:12:29|0.17201
20:12:30|0.17198
20:12:31|0.17198
20:12:32|0.17195
20:12:33|0.17195
20:12:34|0.17195
20:12:35|0.17188
20:12:36|0.17185
20:12:37|0.17194
20:12:38|0.17197
20:12:39|0.17193
20:12:40|0.17193
20:12:41|0.17198
20:12:42|0.17213
20:12:43|0.17213
20:12:44|0.17213
20:12:46|0.17205
20:12:47|0.17195
20:12:47|0.1719
20:12:49|0.1718
20:12:51|0.17179
20:12:51|0.17179
20:12:53|0.17179
20:12:53|0.17179
20:12:54|0.17186
20:12:55|0.17186
20:12:58|0.17176
20:12:58|0.17191
20:12:59|0.17191
20:13:01|0.17202
20:13:02|0.17188
20:13:03|0.17194
20:13:04|0.17194
20:13:05|0.17194
20:13:06|0.17194
20:13:07|0.17196
20:13:08|0.172
20:13:09|0.17201
20:13:10|0.17201
20:13:11|0.172
20:13:13|0.17213
20:13:14|0.17201
20:13:15|0.17201
20:13:16|0.17201
20:13:17|0.17201
20:13:18|0.17206
20:13:19|0.17206
20:13:20|0.17197
20:13:21|0.17197
20:13:22|0.17193
20:13:23|0.17204
20:13:24|0.17204
20:13:25|0.17204
20:13:26|0.17204
20:13:27|0.17204
20:13:28|0.17204
20:13:29|0.17204
20:13:30|0.17204
20:13:30|0.17191
20:13:32|0.17202
20:13:33|0.17202
20:13:33|0.17202
20:13:34|0.17206
20:13:36|0.17206
20:13:36|0.172
20:13:37|0.172
20:13:39|0.1721
20:13:40|0.17195
20:13:41|0.17196
20:13:42|0.17196
20:13:43|0.17182
20:13:44|0.17182
20:13:45|0.1719
20:13:45|0.1718
20:13:48|0.17179
20:13:50|0.17192
20:13:51|0.17177
20:13:51|0.17176
20:13:52|0.17175
20:13:53|0.1718
20:13:54|0.1718
20:13:55|0.17178
20:13:57|0.17186
20:13:57|0.17186
20:13:59|0.17186
20:13:59|0.17173
20:14:01|0.17172
20:14:03|0.17174
20:14:04|0.17174
20:14:05|0.17174
20:14:07|0.17182
20:14:08|0.17174
20:14:09|0.17181
20:14:11|0.17182
20:14:11|0.17182
20:14:12|0.17182
20:14:14|0.17185
20:14:14|0.17191
20:14:16|0.17199
20:14:16|0.17202
20:14:19|0.17207
20:14:19|0.17207
20:14:20|0.17207
20:14:21|0.17207
20:14:23|0.17207
20:14:24|0.17207
20:14:25|0.17204
20:14:26|0.17195
20:14:27|0.17195
20:14:28|0.17197
20:14:29|0.17208
20:14:31|0.17201
20:14:32|0.17201
20:14:33|0.17201
20:14:34|0.17208
20:14:35|0.17208
20:14:36|0.17208
20:14:37|0.17201
20:14:38|0.17201
20:14:39|0.17201
20:14:40|0.17201
20:14:41|0.17211
20:14:42|0.17201
20:14:43|0.17201
20:14:44|0.17202
20:14:45|0.17202
20:14:46|0.17202
20:14:47|0.17202
20:14:47|0.17202
20:14:49|0.17202
20:14:51|0.17201
20:14:52|0.17201
20:14:52|0.172
20:14:53|0.17207
20:14:54|0.17211
20:14:55|0.17202
20:14:56|0.17203
20:14:59|0.17206
20:14:59|0.17206
20:15:01|0.17206
20:15:03|0.17206
20:15:04|0.17215
20:15:05|0.17217
20:15:06|0.17219
20:15:08|0.17224
20:15:09|0.17215
20:15:10|0.17209
20:15:10|0.17209
20:15:12|0.17209
20:15:12|0.17209
20:15:13|0.17209
20:15:14|0.17209
20:15:15|0.17212
20:15:16|0.17212
20:15:17|0.17212
20:15:19|0.17212
20:15:19|0.17202
20:15:21|0.17201
20:15:21|0.17206
20:15:22|0.17206
20:15:24|0.17206
20:15:25|0.172
20:15:25|0.17214
20:15:27|0.17195
20:15:28|0.17195
20:15:29|0.17193
20:15:29|0.17194
20:15:30|0.17194
20:15:31|0.17194
20:15:32|0.17208
20:15:33|0.17208
20:15:35|0.17208
20:15:35|0.17208
20:15:36|0.17208
20:15:38|0.17208
20:15:38|0.17218
20:15:39|0.17208
20:15:41|0.17208
20:15:42|0.17208
20:15:42|0.17208
20:15:43|0.17208
20:15:45|0.17208
20:15:46|0.17208
20:15:46|0.17209
20:15:48|0.17209
20:15:49|0.17209
20:15:50|0.17209
20:15:51|0.17209
20:15:52|0.17212
20:15:53|0.17212
20:15:54|0.17212
20:15:55|0.17212
20:15:56|0.17214
20:15:57|0.17227
20:15:58|0.17228
20:15:59|0.17228
20:16:00|0.17228
20:16:01|0.17227
20:16:02|0.17229
20:16:03|0.1723
20:16:05|0.1723
20:16:07|0.17224
20:16:08|0.17223
20:16:08|0.17229
20:16:10|0.17229
20:16:10|0.17228
20:16:11|0.17228
20:16:13|0.17228
20:16:14|0.17228
20:16:15|0.17223
20:16:15|0.17223
20:16:18|0.17224
20:16:18|0.17223
20:16:19|0.17223
20:16:20|0.17223
20:16:21|0.17232
20:16:22|0.17224
20:16:23|0.17223
20:16:24|0.17227
20:16:25|0.17229
20:16:26|0.17223
20:16:27|0.17224
20:16:28|0.17225
20:16:29|0.17225
20:16:30|0.17225
20:16:31|0.17225
20:16:32|0.17225
20:16:33|0.17233
20:16:34|0.17233
20:16:35|0.17233
20:16:36|0.17233
20:16:38|0.17235
20:16:39|0.1724
20:16:40|0.1724
20:16:41|0.1724
20:16:42|0.1724
20:16:43|0.1724
20:16:44|0.1724
20:16:46|0.1724
20:16:47|0.1724
20:16:47|0.1724
20:16:48|0.1724
20:16:49|0.1724
20:16:51|0.1724
20:16:51|0.1724
20:16:53|0.1724
20:16:54|0.1724
20:16:55|0.1724
20:16:56|0.1724
20:16:58|0.17235
20:16:58|0.17234
20:16:59|0.17234
20:17:00|0.17226
20:17:01|0.17226
20:17:04|0.17234
20:17:04|0.17234
20:17:05|0.17234
20:17:06|0.17234
20:17:07|0.17234
20:17:08|0.17234
20:17:09|0.17234
20:17:11|0.17234
20:17:12|0.17234
20:17:13|0.17234
20:17:14|0.17234
20:17:15|0.17234
20:17:16|0.17234
20:17:17|0.17234
20:17:18|0.17234
20:17:20|0.17234
20:17:20|0.17235
20:17:22|0.17235
20:17:22|0.17235
20:17:24|0.17235
20:17:25|0.17239
20:17:26|0.17239
20:17:26|0.17239
20:17:28|0.17239
20:17:28|0.17239
20:17:29|0.17239
20:17:31|0.17239
20:17:31|0.17239
20:17:33|0.17239
20:17:33|0.17239
20:17:34|0.17239
20:17:37|0.17239
20:17:37|0.17239
20:17:38|0.17229
20:17:39|0.17229
20:17:40|0.17229
20:17:41|0.17229
20:17:42|0.17235
20:17:43|0.17235
20:17:44|0.17235
20:17:45|0.17235
20:17:46|0.17227
20:17:47|0.1723
20:17:48|0.17247
20:17:50|0.17247
20:17:51|0.17247
20:17:52|0.17244
20:17:53|0.17244
20:17:54|0.17237
20:17:55|0.17237
20:17:56|0.17237
20:17:57|0.17225
20:17:59|0.17226
20:18:00|0.17232
20:18:01|0.17232
20:18:02|0.17232
20:18:02|0.17232
20:18:04|0.17232
20:18:05|0.17232
20:18:06|0.17232
20:18:08|0.17233
20:18:08|0.17232
20:18:09|0.17232
20:18:11|0.17232
20:18:11|0.17232
20:18:13|0.17233
20:18:14|0.1723
20:18:15|0.1723
20:18:16|0.1723
20:18:16|0.1722
20:18:18|0.17221
20:18:19|0.17221
20:18:19|0.1723
20:18:20|0.1723
20:18:23|0.17228
20:18:23|0.17228
20:18:24|0.17228
20:18:25|0.17227
20:18:26|0.17209
20:18:27|0.17203
20:18:28|0.17201
20:18:29|0.17211
20:18:30|0.17211
20:18:31|0.17211
20:18:32|0.17211
20:18:33|0.17211
20:18:34|0.17201
20:18:35|0.17205
20:18:36|0.17205
20:18:37|0.17204
20:18:38|0.17204
20:18:39|0.17212
20:18:40|0.17212
20:18:41|0.17212
20:18:43|0.17221
20:18:43|0.17221
20:18:44|0.17221
20:18:45|0.17219
20:18:46|0.17219
20:18:47|0.17221
20:18:49|0.17221
20:18:50|0.17221
20:18:51|0.17221
20:18:52|0.17221
20:18:53|0.17221
20:18:54|0.17221
20:18:55|0.1722
20:18:56|0.1721
20:18:57|0.1721
20:18:58|0.1721
20:18:59|0.1721
20:19:00|0.1721
20:19:01|0.1721
20:19:02|0.1721
20:19:03|0.17221
20:19:04|0.17221
20:19:05|0.17221
20:19:06|0.17221
20:19:08|0.17221
20:19:09|0.17221
20:19:10|0.17221
20:19:12|0.17221
20:19:13|0.17221
20:19:14|0.17221
20:19:15|0.17235
20:19:16|0.17235
20:19:17|0.17235
20:19:18|0.17235
20:19:18|0.17235
20:19:19|0.17235
20:19:20|0.17235
20:19:21|0.17235
20:19:22|0.17235
20:19:24|0.17235
20:19:24|0.17235
20:19:26|0.17235
20:19:26|0.17235
20:19:28|0.17235
20:19:29|0.17232
20:19:30|0.17225
20:19:31|0.17212
20:19:32|0.17212
20:19:34|0.17223
20:19:35|0.17223
20:19:37|0.17223
20:19:38|0.17223
20:19:38|0.17223
20:19:39|0.17223
20:19:41|0.17223
20:19:41|0.17223
20:19:42|0.17222
20:19:43|0.17222
20:19:44|0.17222
20:19:45|0.17222
20:19:46|0.17221
20:19:47|0.17221
20:19:48|0.17221
20:19:49|0.17221
20:19:50|0.1721
20:19:52|0.17203
20:19:53|0.17203
20:19:54|0.17203
20:19:55|0.17203
20:19:56|0.17202
20:19:57|0.17202
20:19:58|0.17222
20:19:59|0.17222
20:20:00|0.17214
20:20:02|0.17198
20:20:04|0.17198
20:20:05|0.1721
20:20:06|0.1721
20:20:06|0.1721
20:20:08|0.1721
20:20:08|0.1721
20:20:11|0.17207
20:20:12|0.17198
20:20:14|0.17198
20:20:15|0.17198
20:20:16|0.17198
20:20:17|0.17198
20:20:18|0.17198
20:20:19|0.17198
20:20:20|0.17198
20:20:21|0.17198
20:20:22|0.17198
20:20:23|0.172
20:20:24|0.172
20:20:26|0.17201
20:20:27|0.17211
20:20:28|0.17211
20:20:29|0.17211
20:20:29|0.17211
20:20:31|0.17211
20:20:31|0.17211
20:20:33|0.1721
20:20:34|0.1721
20:20:35|0.17211
20:20:36|0.17211
20:20:36|0.17211
20:20:38|0.17219
20:20:38|0.17219
20:20:39|0.17219
20:20:41|0.17221
20:20:42|0.1722
20:20:43|0.17225
20:20:44|0.17217
20:20:45|0.17217
20:20:46|0.17217
20:20:48|0.17217
20:20:48|0.17217
20:20:49|0.17217
20:20:50|0.17217
20:20:51|0.17217
20:20:52|0.17217
20:20:54|0.17224
20:20:56|0.17224
20:20:57|0.17223
20:20:58|0.17223
20:20:58|0.17223
20:21:00|0.17222
20:21:01|0.17213
20:21:02|0.17213
20:21:03|0.17213
20:21:04|0.17213
20:21:05|0.17213
20:21:06|0.17222
20:21:07|0.17222
20:21:08|0.17222
20:21:10|0.1722
20:21:12|0.17219
20:21:12|0.1722
20:21:14|0.17222
20:21:15|0.17232
20:21:16|0.17229
20:21:18|0.17213
20:21:18|0.17213
20:21:19|0.17213
20:21:20|0.17213
20:21:21|0.17213
20:21:22|0.17236
20:21:23|0.17236
20:21:24|0.17236
20:21:25|0.17236
20:21:26|0.17236
20:21:27|0.1724
20:21:28|0.17237
20:21:29|0.17237
20:21:30|0.17237
20:21:31|0.17234
20:21:32|0.17234
20:21:33|0.17237
20:21:34|0.17237
20:21:36|0.17237
20:21:37|0.17233
20:21:38|0.17233
20:21:39|0.17233
20:21:40|0.17233
20:21:41|0.17233
20:21:42|0.17233
20:21:43|0.17228
20:21:44|0.17228
20:21:45|0.17234
20:21:46|0.17241
20:21:47|0.17241
20:21:48|0.17241
20:21:49|0.17245
20:21:50|0.17241
20:21:51|0.17241
20:21:52|0.17241
20:21:53|0.17241
20:21:55|0.17241
20:21:55|0.17241
20:21:56|0.17241
20:21:57|0.17231
20:21:58|0.17231
20:22:00|0.17231
20:22:01|0.17231
20:22:02|0.17231
20:22:03|0.17226
20:22:04|0.17226
20:22:06|0.17226
20:22:06|0.17238
20:22:08|0.17238
20:22:09|0.17238
20:22:09|0.17238
20:22:12|0.17238
20:22:13|0.17238
20:22:14|0.17233
20:22:15|0.17233
20:22:16|0.17231
20:22:17|0.17231
20:22:18|0.17231
20:22:19|0.17242
20:22:20|0.17242
20:22:22|0.17238
20:22:23|0.17238
20:22:23|0.17238
20:22:25|0.17238
20:22:26|0.17231
20:22:26|0.17231
20:22:28|0.17231
20:22:29|0.17231
20:22:30|0.17231
20:22:31|0.17239
20:22:32|0.17239
20:22:33|0.17239
20:22:34|0.17239
20:22:35|0.17239
20:22:36|0.17239
20:22:37|0.17239
20:22:38|0.17239
20:22:39|0.17234
20:22:40|0.17233
20:22:40|0.17234
20:22:42|0.17234
20:22:42|0.17234
20:22:43|0.17234
20:22:45|0.17234
20:22:45|0.17234
20:22:47|0.17246
20:22:47|0.17246
20:22:48|0.17245
20:22:50|0.17245
20:22:52|0.17245
20:22:52|0.17246
20:22:53|0.17251
20:22:54|0.17251
20:22:56|0.17243
20:22:58|0.17236
20:22:59|0.17237
20:23:00|0.1725
20:23:01|0.1725
20:23:02|0.17238
20:23:03|0.17238
20:23:04|0.17238
20:23:05|0.17238
20:23:06|0.17238
20:23:07|0.17238
20:23:08|0.1724
20:23:09|0.1724
20:23:10|0.1724
20:23:12|0.1724
20:23:13|0.1724
20:23:14|0.17249
20:23:15|0.17249
20:23:16|0.17249
20:23:18|0.17249
20:23:19|0.17249
20:23:20|0.17249
20:23:21|0.17249
20:23:23|0.1724
20:23:24|0.1724
20:23:26|0.1724
20:23:27|0.1724
20:23:28|0.17232
20:23:28|0.17232
20:23:30|0.17232
20:23:30|0.17232
20:23:31|0.17232
20:23:33|0.17232
20:23:34|0.17232
20:23:35|0.17232
20:23:35|0.17232
20:23:36|0.17232
20:23:38|0.17243
20:23:38|0.17243
20:23:40|0.17243
20:23:40|0.17243
20:23:42|0.17238
20:23:42|0.17238
20:23:43|0.17238
20:23:44|0.17238
20:23:46|0.17233
20:23:46|0.17239
20:23:47|0.17239
20:23:48|0.17242
20:23:50|0.17242
20:23:50|0.17242
20:23:52|0.17242
20:23:52|0.17242
20:23:53|0.17242
20:23:54|0.17242
20:23:56|0.17242
20:23:58|0.1724
20:23:58|0.1723
20:24:00|0.1723
20:24:02|0.1723
20:24:03|0.17238
20:24:05|0.17238
20:24:06|0.17238
20:24:07|0.17238
20:24:07|0.17238
20:24:09|0.17238
20:24:10|0.17238
20:24:11|0.17238
20:24:12|0.17239
20:24:13|0.17245
20:24:14|0.17244
20:24:15|0.17244
20:24:15|0.17244
20:24:17|0.17244
20:24:19|0.17244
20:24:19|0.1724
20:24:21|0.1724
20:24:22|0.1724
20:24:22|0.1724
20:24:23|0.1724
20:24:25|0.17247
20:24:25|0.17236
20:24:28|0.17227
20:24:28|0.17227
20:24:29|0.17227
20:24:30|0.17228
20:24:31|0.17226
20:24:32|0.17226
20:24:33|0.17226
20:24:34|0.17226
20:24:35|0.17226
20:24:36|0.17244
20:24:37|0.17246
20:24:38|0.17217
20:24:39|0.17208
20:24:40|0.17221
20:24:41|0.17221
20:24:42|0.17214
20:24:43|0.17215
20:24:44|0.17215
20:24:45|0.17215
20:24:46|0.17212
20:24:47|0.17212
20:24:48|0.17217
20:24:49|0.17214
20:24:50|0.17207
20:24:51|0.17208
20:24:52|0.17208
20:24:53|0.17208
20:24:54|0.17215
20:24:55|0.17213
20:24:57|0.17218
20:24:58|0.17218
20:24:59|0.17226
20:25:00|0.17226
20:25:01|0.17223
20:25:02|0.17223
20:25:03|0.17223
20:25:04|0.17231
20:25:05|0.17231
20:25:06|0.17231
20:25:07|0.17231
20:25:08|0.17233
20:25:10|0.17226
20:25:11|0.17219
20:25:12|0.17219
20:25:13|0.17219
20:25:13|0.17219
20:25:15|0.1721
20:25:16|0.17205
20:25:17|0.17205
20:25:18|0.17205
20:25:19|0.17205
20:25:20|0.1721
20:25:21|0.1721
20:25:22|0.1721
20:25:23|0.17218
20:25:24|0.17213
20:25:25|0.17213
20:25:27|0.17221
20:25:28|0.17221
20:25:29|0.17216
20:25:30|0.17216
20:25:31|0.17216
20:25:31|0.17216
20:25:33|0.17216
20:25:33|0.17221
20:25:34|0.17223
20:25:36|0.17223
20:25:36|0.17223
20:25:39|0.17223
20:25:40|0.17221
20:25:41|0.17221
20:25:41|0.17221
20:25:43|0.17221
20:25:43|0.17221
20:25:44|0.17221
20:25:46|0.17221
20:25:46|0.17221
20:25:47|0.17221
20:25:49|0.17221
20:25:49|0.17221
20:25:50|0.17221
20:25:52|0.17221
20:25:53|0.17221
20:25:53|0.17221
20:25:54|0.17225
20:25:56|0.17225
20:25:56|0.17225
20:25:59|0.17225
20:26:00|0.1723
20:26:01|0.1723
20:26:03|0.1723
20:26:05|0.1723
20:26:06|0.1724
20:26:06|0.1724
20:26:09|0.1724
20:26:09|0.1724
20:26:11|0.1724
20:26:11|0.1724
20:26:12|0.17252
20:26:13|0.17252
20:26:16|0.1724
20:26:16|0.17218
20:26:17|0.1723
20:26:18|0.17238
20:26:19|0.17238
20:26:21|0.17238
20:26:22|0.17238
20:26:23|0.17237
20:26:25|0.17231
20:26:26|0.17231
20:26:26|0.17231
20:26:28|0.17238
20:26:30|0.17238
20:26:30|0.17227
20:26:31|0.17227
20:26:33|0.17227
20:26:34|0.17231
20:26:34|0.17231
20:26:35|0.17231
20:26:36|0.17231
20:26:38|0.17231
20:26:38|0.17231
20:26:39|0.17231
20:26:41|0.17231
20:26:42|0.17246
20:26:42|0.17249
20:26:43|0.17249
20:26:45|0.1724
20:26:45|0.17236
20:26:46|0.17236
20:26:47|0.17236
20:26:48|0.17244
20:26:49|0.17244
20:26:50|0.1724
20:26:51|0.17251
20:26:52|0.17254
20:26:53|0.17254
20:26:54|0.17254
20:26:55|0.17255
20:26:57|0.17255
20:26:57|0.17255
20:26:58|0.17255
20:27:01|0.17257
20:27:01|0.17257
20:27:02|0.17257
20:27:03|0.17257
20:27:04|0.17259
20:27:05|0.17263
20:27:07|0.17263
20:27:08|0.17263
20:27:09|0.17263
20:27:10|0.17263
20:27:11|0.17263
20:27:12|0.17263
20:27:13|0.17263
20:27:14|0.17255
20:27:16|0.17255
20:27:18|0.17255
20:27:19|0.17255
20:27:21|0.17257
20:27:22|0.17257
20:27:23|0.17257
20:27:24|0.17258
20:27:25|0.17254
20:27:26|0.17254
20:27:27|0.17254
20:27:29|0.17259
20:27:30|0.17259
20:27:31|0.17259
20:27:32|0.17259
20:27:33|0.17259
20:27:35|0.17259
20:27:36|0.17257
20:27:38|0.17257
20:27:38|0.17221
20:27:40|0.17221
20:27:41|0.17221
20:27:42|0.17221
20:27:42|0.17221
20:27:43|0.17229
20:27:44|0.17229
20:27:45|0.17229
20:27:46|0.17229
20:27:47|0.17229
20:27:48|0.17229
20:27:49|0.17229
20:27:50|0.17221
20:27:51|0.1722
20:27:52|0.1722
20:27:53|0.1722
20:27:54|0.17239
20:27:55|0.17239
20:27:56|0.17243
20:27:57|0.17243
20:27:58|0.17239
20:27:59|0.17246
20:28:01|0.17243
20:28:03|0.17243
20:28:04|0.17243
20:28:05|0.17252
20:28:07|0.17259
20:28:08|0.17259
20:28:09|0.17262
20:28:09|0.1726
20:28:10|0.17255
20:28:11|0.17255
20:28:13|0.1726
20:28:13|0.1726
20:28:15|0.17251
20:28:16|0.17252
20:28:17|0.17252
20:28:19|0.17252
20:28:19|0.17252
20:28:20|0.17251
20:28:21|0.17251
20:28:23|0.17251
20:28:23|0.17251
20:28:24|0.17251
20:28:25|0.17251
20:28:26|0.17251
20:28:27|0.17251
20:28:28|0.17251
20:28:29|0.17251
20:28:30|0.17251
20:28:31|0.17243
20:28:33|0.17243
20:28:34|0.17247
20:28:35|0.17238
20:28:36|0.17238
20:28:37|0.17238
20:28:38|0.17238
20:28:39|0.17234
20:28:40|0.17228
20:28:41|0.17239
20:28:43|0.17234
20:28:44|0.17237
20:28:45|0.17237
20:28:46|0.17247
20:28:47|0.17247
20:28:48|0.17247
20:28:49|0.17247
20:28:50|0.17247
20:28:51|0.17247
20:28:52|0.1724
20:28:53|0.1724
20:28:54|0.17236
20:28:55|0.17236
20:28:56|0.17236
20:28:56|0.17252
20:28:58|0.17252
20:28:58|0.17256
20:29:00|0.17256
20:29:02|0.17254
20:29:03|0.17254
20:29:03|0.17254
20:29:05|0.17257
20:29:05|0.17257
20:29:06|0.17257
20:29:08|0.17257
20:29:10|0.17258
20:29:10|0.17258
20:29:12|0.17258
20:29:13|0.17258
20:29:14|0.17258
20:29:16|0.1725
20:29:17|0.17259
20:29:17|0.17259
20:29:19|0.17258
20:29:20|0.17256
20:29:21|0.17256
20:29:23|0.17256
20:29:24|0.17248
20:29:25|0.17263
20:29:25|0.17263
20:29:28|0.17268
20:29:28|0.17268
20:29:30|0.17263
20:29:30|0.17263
20:29:31|0.17263
20:29:32|0.17268
20:29:33|0.17268
20:29:34|0.17252
20:29:35|0.17252
20:29:36|0.17252
20:29:37|0.17252
20:29:38|0.17262
20:29:39|0.17262
20:29:40|0.17262
20:29:41|0.17262
20:29:42|0.17262
20:29:43|0.17262
20:29:44|0.17262
20:29:45|0.17262
20:29:46|0.17262
20:29:47|0.1726
20:29:48|0.1726
20:29:49|0.1726
20:29:50|0.17257
20:29:51|0.17257
20:29:52|0.17257
20:29:53|0.17257
20:29:54|0.17259
20:29:55|0.17264
20:29:56|0.17264
20:29:57|0.17264
20:29:58|0.17264
20:29:59|0.17264
20:30:00|0.17264
20:30:01|0.17264
20:30:03|0.17264
20:30:04|0.17264
20:30:05|0.17264
20:30:06|0.17269
20:30:07|0.17269
20:30:08|0.17267
20:30:09|0.17269
20:30:10|0.17259
20:30:11|0.1727
20:30:12|0.1727
20:30:13|0.1727
20:30:14|0.17279
20:30:15|0.17282
20:30:16|0.17282
20:30:17|0.17282
20:30:18|0.17284
20:30:19|0.17277
20:30:20|0.17279
20:30:22|0.17279
20:30:24|0.17279
20:30:24|0.17279
20:30:25|0.17279
20:30:27|0.17279
20:30:27|0.17279
20:30:29|0.17275
20:30:30|0.17275
20:30:30|0.17275
20:30:31|0.17275
20:30:33|0.17275
20:30:34|0.17275
20:30:35|0.17257
20:30:36|0.17252
20:30:37|0.17252
20:30:38|0.17252
20:30:39|0.17252
20:30:39|0.17252
20:30:42|0.17252
20:30:43|0.17252
20:30:45|0.17252
20:30:45|0.17252
20:30:47|0.17252
20:30:47|0.17252
20:30:49|0.17252
20:30:49|0.17266
20:30:50|0.17266
20:30:52|0.17266
20:30:53|0.17266
20:30:54|0.17266
20:30:55|0.17266
20:30:56|0.17266
20:30:57|0.17266
20:30:58|0.17274
20:30:58|0.17259
20:31:00|0.17259
20:31:01|0.17274
20:31:01|0.17274
20:31:03|0.17275
20:31:04|0.17275
20:31:05|0.17275
20:31:06|0.17275
20:31:07|0.17275
20:31:08|0.17274
20:31:09|0.17274
20:31:10|0.17275
20:31:11|0.17275
20:31:13|0.17275
20:31:14|0.17275
20:31:14|0.17275
20:31:15|0.17279
20:31:16|0.17278
20:31:17|0.17278
20:31:19|0.17278
20:31:20|0.17278
20:31:21|0.17282
20:31:22|0.17274
20:31:23|0.17274
20:31:24|0.17274
20:31:26|0.17274
20:31:27|0.1726
20:31:28|0.1726
20:31:29|0.1726
20:31:30|0.1726
20:31:31|0.17266
20:31:32|0.17274
20:31:33|0.17274
20:31:34|0.17277
20:31:36|0.17277
20:31:36|0.17277
20:31:39|0.1727
20:31:39|0.17282
20:31:40|0.17282
20:31:41|0.17282
20:31:42|0.17282
20:31:43|0.17282
20:31:45|0.17282
20:31:46|0.17282
20:31:46|0.17282
20:31:47|0.17282
20:31:48|0.17281
20:31:49|0.17281
20:31:51|0.17281
20:31:52|0.17281
20:31:53|0.17281
20:31:54|0.1728
20:31:55|0.17277
20:31:56|0.17277
20:31:57|0.17277
20:31:58|0.17277
20:31:59|0.17277
20:32:00|0.1728
20:32:01|0.1728
20:32:02|0.1728
20:32:03|0.1728
20:32:05|0.17267
20:32:06|0.17267
20:32:08|0.17267
20:32:10|0.17267
20:32:11|0.17269
20:32:11|0.17269
20:32:13|0.17269
20:32:15|0.17273
20:32:16|0.17269
20:32:17|0.17269
20:32:18|0.17269
20:32:19|0.17269
20:32:20|0.17269
20:32:21|0.1726
20:32:22|0.17253
20:32:23|0.17253
20:32:24|0.17253
20:32:25|0.17253
20:32:26|0.17253
20:32:27|0.17253
20:32:28|0.17253
20:32:29|0.17253
20:32:31|0.17253
20:32:32|0.17253
20:32:33|0.17253
20:32:34|0.17253
20:32:35|0.17253
20:32:36|0.17253
20:32:38|0.17253
20:32:39|0.17259
20:32:40|0.17239
20:32:41|0.17239
20:32:41|0.17239
20:32:43|0.17239
20:32:44|0.17239
20:32:45|0.17239
20:32:45|0.17246
20:32:46|0.17246
20:32:47|0.17252
20:32:49|0.17252
20:32:50|0.17252
20:32:51|0.17252
20:32:52|0.17252
20:32:53|0.17252
20:32:54|0.17252
20:32:55|0.17252
20:32:56|0.17242
20:32:57|0.17242
20:32:58|0.17248
20:32:59|0.17248
20:33:00|0.17248
20:33:00|0.1725
20:33:02|0.1725
20:33:03|0.17264
20:33:04|0.17264
20:33:06|0.17235
20:33:07|0.17235
20:33:08|0.17235
20:33:10|0.17235
20:33:10|0.17233
20:33:11|0.17233
20:33:13|0.17243
20:33:15|0.17233
20:33:15|0.17228
20:33:17|0.17228
20:33:18|0.17228
20:33:19|0.17228
20:33:20|0.17238
20:33:21|0.17238
20:33:23|0.17242
20:33:24|0.1724
20:33:25|0.17237
20:33:26|0.17246
20:33:27|0.17246
20:33:28|0.17247
20:33:28|0.17247
20:33:29|0.17247
20:33:31|0.17247
20:33:33|0.17246
20:33:33|0.17246
20:33:34|0.17265
20:33:35|0.17265
20:33:36|0.17262
20:33:38|0.17262
20:33:39|0.17262
20:33:40|0.17262
20:33:41|0.17262
20:33:42|0.17262
20:33:43|0.17262
20:33:44|0.17262
20:33:45|0.17262
20:33:46|0.17262
20:33:47|0.17262
20:33:48|0.17262
20:33:49|0.17262
20:33:50|0.17259
20:33:51|0.17258
20:33:52|0.17259
20:33:53|0.17259
20:33:54|0.17259
20:33:55|0.17251
20:33:57|0.17251
20:33:57|0.17251
20:33:58|0.17251
20:34:00|0.17251
20:34:00|0.17251
20:34:01|0.17251
20:34:03|0.17258
20:34:03|0.17258
20:34:04|0.17258
20:34:05|0.17258
20:34:07|0.17258
20:34:08|0.17258
20:34:09|0.17258
20:34:10|0.17258
20:34:12|0.1725
20:34:13|0.1725
20:34:14|0.1725
20:34:16|0.1725
20:34:17|0.17275
20:34:18|0.17275
20:34:19|0.17275
20:34:20|0.17275
20:34:20|0.17275
20:34:23|0.17266
20:34:24|0.17258
20:34:25|0.1726
20:34:26|0.17259
20:34:27|0.17266
20:34:28|0.17258
20:34:29|0.17258
20:34:30|0.17258
20:34:32|0.17258
20:34:33|0.1726
20:34:33|0.1726
20:34:34|0.1726
20:34:35|0.1726
20:34:37|0.1726
20:34:37|0.1726
20:34:38|0.1726
20:34:39|0.17267
20:34:40|0.17267
20:34:41|0.17267
20:34:42|0.17267
20:34:43|0.17267
20:34:44|0.17267
20:34:45|0.17267
20:34:46|0.17267
20:34:47|0.17267
20:34:48|0.17267
20:34:49|0.17267
20:34:50|0.17266
20:34:51|0.17266
20:34:52|0.17266
20:34:53|0.17266
20:34:54|0.17266
20:34:55|0.17266
20:34:56|0.17266
20:34:57|0.17258
20:34:58|0.17267
20:34:59|0.17267
20:35:00|0.17267
20:35:01|0.17266
20:35:02|0.17266
20:35:03|0.17266
20:35:05|0.17266
20:35:05|0.17257
20:35:06|0.17265
20:35:08|0.17251
20:35:10|0.17251
20:35:11|0.1725
20:35:12|0.17242
20:35:14|0.17242
20:35:14|0.17242
20:35:16|0.17242
20:35:17|0.17253
20:35:18|0.17253
20:35:18|0.17244
20:35:20|0.17244
20:35:20|0.17244
20:35:21|0.17244
20:35:23|0.17244
20:35:24|0.17244
20:35:25|0.17244
20:35:26|0.17249
20:35:28|0.17251
20:35:30|0.17251
20:35:30|0.17251
20:35:32|0.17251
20:35:33|0.17252
20:35:34|0.17263
20:35:35|0.17263
20:35:35|0.17263
20:35:36|0.17263
20:35:38|0.17263
20:35:38|0.17263
20:35:40|0.17267
20:35:41|0.17267
20:35:42|0.17267
20:35:42|0.17267
20:35:44|0.17267
20:35:45|0.17267
20:35:46|0.17257
20:35:47|0.17256
20:35:47|0.17256
20:35:48|0.17256
20:35:49|0.17266
20:35:51|0.17266
20:35:51|0.17266
20:35:52|0.17266
20:35:54|0.17258
20:35:55|0.17258
20:35:56|0.17258
20:35:57|0.17258
20:35:57|0.17258
20:35:58|0.17245
20:36:00|0.17245
20:36:01|0.17245
20:36:02|0.1724
20:36:03|0.17241
20:36:04|0.17241
20:36:05|0.17241
20:36:06|0.17242
20:36:07|0.1724
20:36:09|0.1724
20:36:10|0.1724
20:36:10|0.1724
20:36:12|0.1724
20:36:13|0.1724
20:36:14|0.1724
20:36:16|0.17245
20:36:16|0.17245
20:36:17|0.17245
20:36:18|0.17252
20:36:20|0.17252
20:36:21|0.17252
20:36:22|0.17245
20:36:24|0.17245
20:36:26|0.17243
20:36:28|0.17241
20:36:28|0.17241
20:36:31|0.17249
20:36:31|0.17249
20:36:33|0.17249
20:36:34|0.17249
20:36:35|0.17249
20:36:36|0.17249
20:36:37|0.17249
20:36:38|0.17249
20:36:39|0.17249
20:36:40|0.17249
20:36:42|0.17249
20:36:43|0.17254
20:36:44|0.17247
20:36:44|0.17247
20:36:46|0.17247
20:36:47|0.17244
20:36:47|0.17244
20:36:49|0.17244
20:36:49|0.17244
20:36:50|0.17244
20:36:52|0.17244
20:36:52|0.17244
20:36:53|0.17242
20:36:55|0.17242
20:36:55|0.17242
20:36:57|0.17242
20:36:57|0.17242
20:36:59|0.17242
20:36:59|0.1725
20:37:00|0.1725
20:37:02|0.1725
20:37:03|0.1725
20:37:03|0.17257
20:37:04|0.17257
20:37:05|0.17257
20:37:06|0.1725
20:37:07|0.1725
20:37:10|0.1725
20:37:11|0.1725
20:37:12|0.17252
20:37:13|0.17252
20:37:14|0.17252
20:37:15|0.17252
20:37:16|0.17256
20:37:17|0.17256
20:37:19|0.17252
20:37:21|0.1725
20:37:23|0.1725
20:37:24|0.17248
20:37:26|0.17248
20:37:26|0.17243
20:37:28|0.1725
20:37:28|0.1725
20:37:29|0.1725
20:37:31|0.17244
20:37:32|0.17238
20:37:33|0.17238
20:37:34|0.17238
20:37:35|0.17243
20:37:36|0.17243
20:37:37|0.17243
20:37:38|0.17252
20:37:39|0.17252
20:37:41|0.17243
20:37:42|0.17254
20:37:43|0.17254
20:37:44|0.17254
20:37:45|0.17254
20:37:46|0.17254
20:37:46|0.17254
20:37:48|0.17254
20:37:49|0.17252
20:37:50|0.17252
20:37:51|0.17252
20:37:52|0.17252
20:37:52|0.17252
20:37:53|0.17252
20:37:55|0.17252
20:37:56|0.17252
20:37:56|0.17252
20:37:58|0.17252
20:37:59|0.17252
20:37:59|0.17252
20:38:01|0.17252
20:38:02|0.17252
20:38:03|0.17252
20:38:04|0.17252
20:38:05|0.17252
20:38:06|0.17252
20:38:07|0.17253
20:38:07|0.17253
20:38:09|0.17253
20:38:11|0.17258
20:38:11|0.17258
20:38:13|0.17258
20:38:14|0.17256
20:38:14|0.17256
20:38:17|0.17256
20:38:18|0.1726
20:38:19|0.17261
20:38:20|0.1726
20:38:20|0.17265
20:38:21|0.17265
20:38:23|0.17269
20:38:23|0.17269
20:38:26|0.17269
20:38:27|0.1727
20:38:28|0.1727
20:38:29|0.1727
20:38:31|0.1727
20:38:32|0.1727
20:38:33|0.17263
20:38:33|0.17263
20:38:34|0.17263
20:38:36|0.17263
20:38:37|0.17263
20:38:38|0.17242
20:38:39|0.17242
20:38:41|0.17249
20:38:43|0.17253
20:38:43|0.17253
20:38:44|0.17253
20:38:45|0.17253
20:38:46|0.17253
20:38:47|0.17253
20:38:48|0.17253
20:38:49|0.17253
20:38:50|0.17253
20:38:51|0.17253
20:38:52|0.17245
20:38:53|0.17245
20:38:54|0.17245
20:38:55|0.17245
20:38:56|0.17245
20:38:57|0.17245
20:38:58|0.17245
20:38:59|0.17245
20:39:00|0.17245
20:39:01|0.17259
20:39:02|0.17259
20:39:03|0.17262
20:39:04|0.17262
20:39:05|0.17262
20:39:06|0.17252
20:39:07|0.17252
20:39:08|0.17252
20:39:09|0.17252
20:39:10|0.17252
20:39:12|0.17252
20:39:13|0.17255
20:39:14|0.17255
20:39:15|0.17255
20:39:17|0.17255
20:39:18|0.17255
20:39:19|0.17255
20:39:20|0.17267
20:39:21|0.17267
20:39:22|0.17267
20:39:22|0.17267
20:39:24|0.17267
20:39:24|0.17267
20:39:26|0.17267
20:39:26|0.17267
20:39:28|0.17268
20:39:29|0.17268
20:39:30|0.1727
20:39:31|0.17273
20:39:32|0.17273
20:39:32|0.17274
20:39:34|0.17274
20:39:35|0.17274
20:39:35|0.17274
20:39:37|0.17276
20:39:39|0.17273
20:39:40|0.17273
20:39:41|0.17263
20:39:41|0.17263
20:39:42|0.17263
20:39:43|0.17266
20:39:44|0.17267
20:39:45|0.17267
20:39:46|0.17267
20:39:48|0.17263
20:39:49|0.17263
20:39:50|0.17263
20:39:51|0.17263
20:39:52|0.17263
20:39:52|0.17262
20:39:54|0.17262
20:39:55|0.17262
20:39:55|0.17262
20:39:57|0.17262
20:39:58|0.17269
20:39:58|0.17269
20:39:59|0.17269
20:40:01|0.17269
20:40:02|0.17269
20:40:03|0.17269
20:40:04|0.17269
20:40:05|0.17269
20:40:06|0.17269
20:40:06|0.17269
20:40:07|0.17269
20:40:09|0.17272
20:40:10|0.17272
20:40:11|0.17272
20:40:13|0.17275
20:40:15|0.17269
20:40:16|0.17267
20:40:17|0.17267
20:40:18|0.17267
20:40:19|0.17267
20:40:21|0.17259
20:40:22|0.17259
20:40:24|0.17259
20:40:25|0.17265
20:40:26|0.17267
20:40:28|0.17264
20:40:28|0.17261
20:40:29|0.1726
20:40:30|0.1726
20:40:31|0.17266
20:40:33|0.1726
20:40:35|0.17272
20:40:35|0.17273
20:40:36|0.17273
20:40:39|0.17273
20:40:39|0.17265
20:40:40|0.17265
20:40:41|0.17265
20:40:42|0.17265
20:40:43|0.17265
20:40:44|0.17261
20:40:45|0.17267
20:40:46|0.17267
20:40:47|0.17263
20:40:48|0.17261
20:40:49|0.17267
20:40:51|0.17267
20:40:51|0.17264
20:40:52|0.17267
20:40:53|0.17261
20:40:54|0.17268
20:40:56|0.17263
20:40:57|0.17263
20:40:57|0.17263
20:40:58|0.17263
20:41:00|0.17263
20:41:00|0.17263
20:41:01|0.17263
20:41:02|0.1726
20:41:03|0.1726
20:41:04|0.17266
20:41:05|0.17267
20:41:06|0.17267
20:41:07|0.17274
20:41:08|0.17274
20:41:09|0.17274
20:41:10|0.17274
20:41:11|0.17274
20:41:13|0.17279
20:41:14|0.17279
20:41:15|0.17279
20:41:17|0.17269
20:41:18|0.17266
20:41:19|0.17266
20:41:19|0.17266
20:41:22|0.17266
20:41:22|0.17266
20:41:25|0.17273
20:41:25|0.17266
20:41:27|0.17266
20:41:29|0.17265
20:41:30|0.17265
20:41:32|0.17271
20:41:33|0.17271
20:41:35|0.17262
20:41:35|0.17263
20:41:36|0.17263
20:41:39|0.17263
20:41:39|0.17265
20:41:40|0.17265
20:41:41|0.17266
20:41:42|0.17266
20:41:43|0.17266
20:41:44|0.17266
20:41:45|0.17265
20:41:46|0.17265
20:41:47|0.17265
20:41:48|0.17265
20:41:49|0.17259
20:41:50|0.17258
20:41:51|0.17257
20:41:52|0.17262
20:41:53|0.17262
20:41:54|0.17262
20:41:55|0.17267
20:41:56|0.17255
20:41:57|0.17255
20:41:58|0.17255
20:41:59|0.17255
20:42:00|0.17259
20:42:01|0.17245
20:42:02|0.17245
20:42:03|0.17245
20:42:04|0.17245
20:42:06|0.17245
20:42:06|0.17245
20:42:08|0.17245
20:42:08|0.17268
20:42:09|0.17254
20:42:10|0.17254
20:42:11|0.17254
20:42:12|0.17254
20:42:14|0.17253
20:42:15|0.17259
20:42:15|0.17259
20:42:16|0.17259
20:42:17|0.17259
20:42:19|0.17255
20:42:19|0.17251
20:42:20|0.17251
20:42:23|0.17251
20:42:23|0.17251
20:42:25|0.17259
20:42:26|0.17259
20:42:27|0.17259
20:42:28|0.17259
20:42:29|0.17257
20:42:30|0.17273
20:42:31|0.17273
20:42:32|0.17274
20:42:33|0.17274
20:42:34|0.17274
20:42:35|0.17274
20:42:36|0.17274
20:42:37|0.17274
20:42:38|0.17274
20:42:39|0.1727
20:42:40|0.1728
20:42:41|0.1728
20:42:42|0.17284
20:42:43|0.17284
20:42:44|0.17276
20:42:45|0.17283
20:42:46|0.17283
20:42:47|0.17283
20:42:48|0.17283
20:42:49|0.17283
20:42:50|0.17283
20:42:51|0.17283
20:42:52|0.17283
20:42:53|0.17277
20:42:54|0.1728
20:42:55|0.1728
20:42:56|0.1728
20:42:57|0.1728
20:42:58|0.1728
20:42:59|0.1728
20:43:00|0.1728
20:43:01|0.1728
20:43:02|0.17277
20:43:04|0.17295
20:43:04|0.1728
20:43:06|0.1728
20:43:08|0.17279
20:43:09|0.1728
20:43:09|0.17282
20:43:10|0.17282
20:43:11|0.17282
20:43:12|0.17282
20:43:14|0.17282
20:43:16|0.17282
20:43:16|0.17284
20:43:18|0.17284
20:43:19|0.17284
20:43:20|0.1728
20:43:21|0.17297
20:43:22|0.17297
20:43:23|0.17297
20:43:24|0.17296
20:43:25|0.17296
20:43:26|0.17296
20:43:27|0.17296
20:43:28|0.17296
20:43:30|0.173
20:43:32|0.17293
20:43:32|0.17293
20:43:34|0.17293
20:43:36|0.17293
20:43:36|0.17297
20:43:38|0.17297
20:43:39|0.17292
20:43:40|0.17297
20:43:42|0.17297
20:43:43|0.17297
20:43:44|0.17297
20:43:45|0.17297
20:43:45|0.17297
20:43:47|0.17299
20:43:48|0.173
20:43:48|0.17299
20:43:50|0.173
20:43:52|0.173
20:43:53|0.173
20:43:54|0.173
20:43:54|0.173
20:43:55|0.173
20:43:56|0.17291
20:43:57|0.17291
20:43:58|0.17291
20:43:59|0.17291
20:44:00|0.17284
20:44:01|0.17292
20:44:02|0.17292
20:44:03|0.17292
20:44:06|0.17292
20:44:06|0.17297
20:44:07|0.17297
20:44:08|0.17297
20:44:09|0.17297
20:44:10|0.17297
20:44:12|0.17291
20:44:12|0.17291
20:44:13|0.17288
20:44:14|0.17289
20:44:15|0.17296
20:44:16|0.17296
20:44:18|0.17296
20:44:19|0.17296
20:44:20|0.17296
20:44:22|0.17289
20:44:23|0.17284
20:44:24|0.17284
20:44:25|0.17283
20:44:26|0.1729
20:44:27|0.1729
20:44:28|0.1729
20:44:29|0.1729
20:44:30|0.17296
20:44:30|0.17296
20:44:32|0.17293
20:44:33|0.173
20:44:34|0.173
20:44:35|0.173
20:44:37|0.173
20:44:37|0.17301
20:44:38|0.17301
20:44:39|0.173
20:44:41|0.173
20:44:42|0.17299
20:44:42|0.17299
20:44:43|0.17306
20:44:45|0.17306
20:44:45|0.17306
20:44:47|0.17306
20:44:47|0.17306
20:44:49|0.17306
20:44:50|0.17306
20:44:51|0.17295
20:44:51|0.17295
20:44:52|0.17295
20:44:54|0.17295
20:44:54|0.17295
20:44:55|0.17297
20:44:56|0.17297
20:44:59|0.17297
20:44:59|0.17297
20:45:00|0.17299
20:45:01|0.17299
20:45:02|0.17299
20:45:03|0.17299
20:45:04|0.17299
20:45:05|0.17299
20:45:06|0.17299
20:45:08|0.1729
20:45:08|0.17293
20:45:09|0.17293
20:45:10|0.17293
20:45:11|0.17293
20:45:12|0.17293
20:45:13|0.17293
20:45:14|0.17293
20:45:15|0.17281
20:45:16|0.17287
20:45:17|0.17287
20:45:19|0.17287
20:45:20|0.17287
20:45:22|0.17287
20:45:22|0.17287
20:45:25|0.17285
20:45:26|0.17285
20:45:27|0.1728
20:45:28|0.1728
20:45:29|0.1728
20:45:30|0.17282
20:45:31|0.17282
20:45:32|0.17279
20:45:33|0.17284
20:45:34|0.17284
20:45:36|0.17284
20:45:37|0.17284
20:45:38|0.17284
20:45:39|0.17284
20:45:40|0.17284
20:45:40|0.17284
20:45:42|0.17291
20:45:43|0.17291
20:45:44|0.17291
20:45:45|0.17291
20:45:46|0.17291
20:45:46|0.17298
20:45:48|0.17298
20:45:49|0.173
20:45:50|0.173
20:45:50|0.17299
20:45:52|0.17299
20:45:53|0.17299
20:45:54|0.17299
20:45:55|0.17299
20:45:55|0.17299
20:45:56|0.17299
20:45:57|0.17299
20:45:59|0.17299
20:46:00|0.17299
20:46:01|0.17299
20:46:02|0.17299
20:46:03|0.17285
20:46:04|0.17285
20:46:05|0.17285
20:46:06|0.17285
20:46:07|0.17285
20:46:07|0.17287
20:46:09|0.17286
20:46:10|0.17279
20:46:11|0.17279
20:46:12|0.17279
20:46:13|0.17279
20:46:14|0.17279
20:46:15|0.17279
20:46:15|0.17286
20:46:17|0.17289
20:46:19|0.17289
20:46:21|0.17289
20:46:21|0.17295
20:46:22|0.17294
20:46:23|0.17294
20:46:25|0.17294
20:46:26|0.17294
20:46:27|0.17304
20:46:28|0.17304
20:46:29|0.17304
20:46:30|0.1731
20:46:31|0.1731
20:46:33|0.17299
20:46:34|0.17299
20:46:35|0.17313
20:46:36|0.17313
20:46:38|0.17313
20:46:39|0.17298
20:46:40|0.17298
20:46:41|0.17298
20:46:41|0.17298
20:46:42|0.17299
20:46:44|0.17292
20:46:44|0.17299
20:46:46|0.17299
20:46:47|0.17299
20:46:47|0.17299
20:46:50|0.17299
20:46:50|0.17297
20:46:51|0.1728
20:46:52|0.1728
20:46:53|0.1728
20:46:54|0.1728
20:46:55|0.1728
20:46:56|0.1729
20:46:57|0.1729
20:46:58|0.1728
20:46:59|0.17284
20:47:00|0.17284
20:47:01|0.17284
20:47:02|0.17284
20:47:03|0.17284
20:47:04|0.17278
20:47:05|0.17278
20:47:06|0.17278
20:47:07|0.1728
20:47:08|0.17285
20:47:09|0.17285
20:47:10|0.17286
20:47:11|0.17281
20:47:13|0.17281
20:47:13|0.17303
20:47:14|0.17303
20:47:16|0.17303
20:47:16|0.17303
20:47:17|0.17303
20:47:19|0.17303
20:47:19|0.173
20:47:20|0.17283
20:47:21|0.17278
20:47:23|0.1727
20:47:23|0.1727
20:47:24|0.17266
20:47:25|0.1726
20:47:27|0.17259
20:47:28|0.17259
20:47:29|0.17259
20:47:31|0.17258
20:47:32|0.17258
20:47:33|0.17258
20:47:33|0.17258
20:47:34|0.17258
20:47:37|0.17258
20:47:38|0.17258
20:47:39|0.17258
20:47:39|0.17261
20:47:41|0.17261
20:47:42|0.17268
20:47:43|0.17268
20:47:45|0.1727
20:47:45|0.1727
20:47:46|0.1726
20:47:47|0.17258
20:47:48|0.17258
20:47:49|0.17254
20:47:50|0.17254
20:47:51|0.17244
20:47:52|0.17248
20:47:53|0.17239
20:47:54|0.17239
20:47:55|0.17238
20:47:56|0.17246
20:47:57|0.17246
20:47:58|0.17246
20:47:59|0.17254
20:48:00|0.17254
20:48:01|0.17259
20:48:02|0.17253
20:48:03|0.17253
20:48:04|0.17253
20:48:05|0.17253
20:48:06|0.1725
20:48:07|0.1725
20:48:08|0.17252
20:48:09|0.17261
20:48:10|0.17261
20:48:11|0.17261
20:48:12|0.17261
20:48:13|0.17261
20:48:14|0.17266
20:48:15|0.17276
20:48:16|0.17276
20:48:17|0.17276
20:48:18|0.17277
20:48:19|0.17281
20:48:20|0.17281
20:48:22|0.17281
20:48:24|0.17278
20:48:24|0.17278
20:48:27|0.17279
20:48:27|0.17279
20:48:28|0.17274
20:48:29|0.17274
20:48:30|0.17281
20:48:31|0.17281
20:48:32|0.17281
20:48:33|0.17286
20:48:34|0.17293
20:48:36|0.17293
20:48:37|0.17293
20:48:38|0.17293
20:48:39|0.17293
20:48:40|0.17273
20:48:41|0.17266
20:48:42|0.17276
20:48:43|0.17276
20:48:44|0.1727
20:48:45|0.1727
20:48:46|0.1727
20:48:47|0.1727
20:48:48|0.1727
20:48:49|0.1727
20:48:50|0.1727
20:48:51|0.1727
20:48:53|0.17275
20:48:54|0.17275
20:48:55|0.17287
20:48:56|0.17287
20:48:57|0.17287
20:48:58|0.17276
20:48:59|0.17276
20:49:00|0.17276
20:49:01|0.17276
20:49:02|0.17276
20:49:03|0.17276
20:49:04|0.17277
20:49:06|0.17277
20:49:07|0.17277
20:49:07|0.17277
20:49:08|0.17284
20:49:10|0.17279
20:49:10|0.17279
20:49:11|0.17281
20:49:12|0.17281
20:49:13|0.17281
20:49:15|0.17272
20:49:15|0.17272
20:49:16|0.1728
20:49:19|0.17268
20:49:19|0.17268
20:49:20|0.17263
20:49:21|0.17263
20:49:23|0.17258
20:49:25|0.17266
20:49:26|0.17274
20:49:27|0.17272
20:49:27|0.17272
20:49:30|0.17272
20:49:30|0.17279
20:49:31|0.17279
20:49:33|0.17279
20:49:34|0.17279
20:49:34|0.17279
20:49:37|0.17279
20:49:38|0.17284
20:49:40|0.17284
20:49:41|0.17284
20:49:41|0.17283
20:49:42|0.17283
20:49:43|0.17278
20:49:45|0.17278
20:49:45|0.17278
20:49:47|0.17276
20:49:47|0.17276
20:49:50|0.17276
20:49:50|0.17265
20:49:51|0.17275
20:49:52|0.17275
20:49:53|0.17275
20:49:55|0.17281
20:49:55|0.17281
20:49:57|0.17289
20:49:57|0.17284
20:49:58|0.1729
20:50:00|0.17285
20:50:01|0.17283
20:50:02|0.17281
20:50:03|0.17281
20:50:03|0.17282
20:50:04|0.17282
20:50:06|0.17282
20:50:06|0.17282
20:50:07|0.17286
20:50:08|0.17286
20:50:09|0.17286
20:50:10|0.17291
20:50:13|0.17304
20:50:13|0.17299
20:50:14|0.17292
20:50:15|0.17292
20:50:16|0.17292
20:50:17|0.17277
20:50:18|0.17277
20:50:20|0.17277
20:50:20|0.17277
20:50:22|0.17277
20:50:24|0.17279
20:50:25|0.17291
20:50:26|0.17291
20:50:28|0.17285
20:50:30|0.17281
20:50:30|0.17281
20:50:31|0.17281
20:50:32|0.17283
20:50:33|0.17283
20:50:36|0.17283
20:50:36|0.17276
20:50:37|0.17272
20:50:38|0.17273
20:50:39|0.17268
20:50:40|0.17268
20:50:41|0.17259
20:50:43|0.17269
20:50:44|0.17257
20:50:45|0.17249
20:50:46|0.17255
20:50:47|0.1726
20:50:48|0.1726
20:50:49|0.17249
20:50:50|0.17255
20:50:51|0.17255
20:50:52|0.17258
20:50:53|0.17249
20:50:54|0.17249
20:50:55|0.17249
20:50:56|0.17249
20:50:57|0.17245
20:50:58|0.17245
20:50:59|0.17245
20:51:00|0.17245
20:51:01|0.17245
20:51:02|0.17245
20:51:03|0.17245
20:51:04|0.17245
20:51:05|0.17245
20:51:06|0.17259
20:51:07|0.17259
20:51:08|0.17259
20:51:09|0.17253
20:51:10|0.17253
20:51:12|0.17253
20:51:13|0.17253
20:51:14|0.17242
20:51:15|0.17245
20:51:15|0.17236
20:51:17|0.17235
20:51:18|0.17235
20:51:19|0.17235
20:51:20|0.17234
20:51:20|0.17238
20:51:22|0.17238
20:51:24|0.17238
20:51:24|0.17223
20:51:26|0.1723
20:51:26|0.17223
20:51:29|0.17224
20:51:29|0.17224
20:51:30|0.17238
20:51:32|0.17238
20:51:32|0.1724
20:51:33|0.1724
20:51:34|0.1724
20:51:35|0.1724
20:51:36|0.1724
20:51:37|0.1724
20:51:39|0.17245
20:51:40|0.17245
20:51:41|0.17235
20:51:42|0.17235
20:51:44|0.17235
20:51:45|0.17235
20:51:46|0.17229
20:51:47|0.17229
20:51:48|0.17229
20:51:50|0.17229
20:51:51|0.17237
20:51:51|0.17237
20:51:53|0.17237
20:51:53|0.17235
20:51:55|0.17235
20:51:55|0.17235
20:51:56|0.17235
20:51:58|0.1724
20:51:59|0.1724
20:52:01|0.1724
20:52:01|0.17241
20:52:02|0.17241
20:52:04|0.17241
20:52:05|0.17241
20:52:06|0.17235
20:52:07|0.17239
20:52:08|0.17225
20:52:09|0.17232
20:52:10|0.17232
20:52:11|0.1723
20:52:12|0.17229
20:52:13|0.17229
20:52:14|0.17209
20:52:15|0.17222
20:52:16|0.17214
20:52:17|0.17214
20:52:18|0.17214
20:52:19|0.17208
20:52:20|0.17208
20:52:21|0.17208
20:52:23|0.17196
20:52:25|0.17213
20:52:27|0.17213
20:52:28|0.17205
20:52:29|0.17205
20:52:30|0.17187
20:52:31|0.17187
20:52:32|0.17202
20:52:33|0.172
20:52:34|0.17186
20:52:35|0.17192
20:52:36|0.17192
20:52:38|0.17193
20:52:38|0.1718
20:52:40|0.1718
20:52:41|0.17185
20:52:43|0.17179
20:52:44|0.1718
20:52:45|0.1718
20:52:46|0.1718
20:52:47|0.17153
20:52:49|0.17164
20:52:50|0.17152
20:52:51|0.17146
20:52:52|0.17144
20:52:53|0.1713
20:52:54|0.17141
20:52:55|0.17142
20:52:56|0.17151
20:52:57|0.17151
20:52:58|0.17151
20:52:59|0.17151
20:53:00|0.17151
20:53:01|0.17152
20:53:02|0.17152
20:53:03|0.17152
20:53:04|0.17158
20:53:05|0.17158
20:53:07|0.17136
20:53:08|0.17129
20:53:08|0.17129
20:53:10|0.17132
20:53:10|0.17116
20:53:12|0.1712
20:53:13|0.17133
20:53:14|0.17147
20:53:15|0.17147
20:53:16|0.17147
20:53:16|0.17133
20:53:18|0.17158
20:53:18|0.1714
20:53:20|0.17136
20:53:21|0.17136
20:53:22|0.1714
20:53:23|0.1714
20:53:24|0.17118
20:53:25|0.17131
20:53:26|0.17131
20:53:27|0.17121
20:53:28|0.17121
20:53:29|0.1712
20:53:30|0.17109
20:53:31|0.17118
20:53:32|0.17107
20:53:34|0.17106
20:53:34|0.17106
20:53:35|0.17106
20:53:37|0.171
20:53:38|0.171
20:53:38|0.1711
20:53:40|0.17119
20:53:40|0.17119
20:53:42|0.17119
20:53:42|0.17119
20:53:44|0.17128
20:53:44|0.17128
20:53:46|0.17109
20:53:48|0.17119
20:53:48|0.17119
20:53:49|0.17107
20:53:50|0.17107
20:53:51|0.17116
20:53:52|0.17116
20:53:53|0.17116
20:53:54|0.1711
20:53:55|0.17129
20:53:57|0.17107
20:53:58|0.17107
20:53:59|0.17107
20:54:00|0.17135
20:54:01|0.17135
20:54:02|0.17123
20:54:03|0.17123
20:54:04|0.1713
20:54:05|0.1713
20:54:06|0.1713
20:54:07|0.17124
20:54:08|0.17123
20:54:09|0.17123
20:54:10|0.17129
20:54:11|0.17132
20:54:12|0.17139
20:54:13|0.17139
20:54:14|0.17139
20:54:15|0.17139
20:54:16|0.17139
20:54:17|0.17139
20:54:19|0.17139
20:54:20|0.17148
20:54:21|0.1714
20:54:22|0.1715
20:54:22|0.1715
20:54:24|0.1715
20:54:25|0.17162
20:54:26|0.17158
20:54:28|0.17154
20:54:29|0.17167
20:54:30|0.17167
20:54:31|0.17157
20:54:33|0.17153
20:54:34|0.17165
20:54:35|0.17158
20:54:36|0.17158
20:54:37|0.17158
20:54:38|0.17141
20:54:39|0.17141
20:54:40|0.17144
20:54:41|0.17144
20:54:43|0.17144
20:54:45|0.17157
20:54:45|0.17176
20:54:47|0.17176
20:54:49|0.17174
20:54:50|0.17174
20:54:52|0.17174
20:54:53|0.17174
20:54:53|0.17174
20:54:54|0.17172
20:54:55|0.17172
20:54:56|0.17172
20:54:57|0.17172
20:54:58|0.17177
20:54:59|0.17177
20:55:00|0.17174
20:55:01|0.17174
20:55:02|0.17174
20:55:03|0.17174
20:55:04|0.17165
20:55:05|0.17165
20:55:06|0.17165
20:55:07|0.17156
20:55:08|0.17156
20:55:09|0.17156
20:55:10|0.1717
20:55:11|0.1717
20:55:13|0.17183
20:55:13|0.17183
20:55:14|0.17183
20:55:16|0.17172
20:55:16|0.17172
20:55:17|0.17171
20:55:18|0.17171
20:55:19|0.17171
20:55:20|0.17141
20:55:21|0.17141
20:55:22|0.17141
20:55:23|0.17141
20:55:24|0.17141
20:55:25|0.17141
20:55:27|0.17129
20:55:29|0.17129
20:55:31|0.17154
20:55:31|0.17154
20:55:32|0.17154
20:55:33|0.17154
20:55:34|0.17154
20:55:35|0.17152
20:55:36|0.17152
20:55:37|0.17152
20:55:38|0.17152
20:55:40|0.17152
20:55:41|0.17149
20:55:42|0.17149
20:55:43|0.17149
20:55:44|0.17149
20:55:45|0.17149
20:55:46|0.17149
20:55:47|0.17142
20:55:48|0.17142
20:55:50|0.17142
20:55:50|0.17142
20:55:51|0.17142
20:55:53|0.17142
20:55:54|0.17125
20:55:55|0.17125
20:55:56|0.17125
20:55:57|0.17125
20:55:58|0.17141
20:55:59|0.17141
20:55:59|0.17127
20:56:01|0.17135
20:56:02|0.17124
20:56:04|0.17122
20:56:04|0.17105
20:56:05|0.171
20:56:07|0.17114
20:56:07|0.17114
20:56:08|0.17114
20:56:11|0.17116
20:56:11|0.17109
20:56:13|0.17109
20:56:13|0.17109
20:56:14|0.17109
20:56:15|0.17109
20:56:16|0.17109
20:56:17|0.17109
20:56:18|0.17109
20:56:19|0.17109
20:56:20|0.17109
20:56:21|0.17109
20:56:22|0.17109
20:56:23|0.17109
20:56:24|0.17107
20:56:25|0.17108
20:56:26|0.17108
20:56:28|0.17102
20:56:29|0.17105
20:56:30|0.17105
20:56:31|0.17105
20:56:33|0.17105
20:56:34|0.17125
20:56:35|0.17111
20:56:36|0.17111
20:56:37|0.17111
20:56:39|0.17138
20:56:40|0.17125
20:56:41|0.17125
20:56:41|0.17132
20:56:42|0.17132
20:56:44|0.17142
20:56:46|0.17141
20:56:46|0.17141
20:56:47|0.17141
20:56:48|0.17141
20:56:49|0.17141
20:56:50|0.17141
20:56:52|0.17141
20:56:52|0.17141
20:56:53|0.17147
20:56:54|0.17147
20:56:55|0.17147
20:56:56|0.17136
20:56:57|0.17136
20:56:58|0.17136
20:57:00|0.17136
20:57:00|0.17141
20:57:01|0.17141
20:57:02|0.17133
20:57:03|0.17133
20:57:05|0.17133
20:57:05|0.17133
20:57:07|0.17141
20:57:08|0.17139
20:57:09|0.17139
20:57:10|0.17139
20:57:11|0.17137
20:57:12|0.17132
20:57:13|0.17132
20:57:14|0.17132
20:57:15|0.17132
20:57:16|0.17132
20:57:17|0.17132
20:57:18|0.17132
20:57:19|0.17132
20:57:20|0.17139
20:57:21|0.17139
20:57:22|0.17139
20:57:23|0.17139
20:57:24|0.17139
20:57:26|0.17136
20:57:26|0.17136
20:57:28|0.17139
20:57:30|0.17139
20:57:32|0.17139
20:57:32|0.17139
20:57:34|0.17139
20:57:35|0.17139
20:57:35|0.17139
20:57:36|0.17139
20:57:37|0.17139
20:57:38|0.17136
20:57:39|0.17163
20:57:41|0.17155
20:57:41|0.17144
20:57:42|0.17144
20:57:43|0.17144
20:57:45|0.17144
20:57:47|0.17144
20:57:48|0.17139
20:57:49|0.17136
20:57:50|0.17136
20:57:51|0.17132
20:57:52|0.17125
20:57:53|0.17111
20:57:54|0.17112
20:57:55|0.17119
20:57:56|0.17119
20:57:57|0.17131
20:57:58|0.17131
20:57:59|0.17131
20:58:00|0.17131
20:58:01|0.17129
20:58:02|0.1713
20:58:04|0.1713
20:58:04|0.17129
20:58:05|0.17129
20:58:06|0.171
20:58:07|0.171
20:58:08|0.171
20:58:09|0.17105
20:58:10|0.171
20:58:11|0.171
20:58:12|0.17109
20:58:13|0.17109
20:58:14|0.17105
20:58:15|0.17105
20:58:16|0.17105
20:58:17|0.17105
20:58:18|0.171
20:58:19|0.17114
20:58:20|0.17114
20:58:22|0.17103
20:58:23|0.171
20:58:24|0.171
20:58:25|0.171
20:58:26|0.171
20:58:27|0.171
20:58:28|0.171
20:58:29|0.17108
20:58:31|0.17095
20:58:33|0.17095
20:58:33|0.17095
20:58:35|0.17095
20:58:37|0.17095
20:58:38|0.17092
20:58:39|0.17075
20:58:40|0.17075
20:58:41|0.17075
20:58:42|0.17056
20:58:44|0.17076
20:58:45|0.17077
20:58:46|0.17068
20:58:47|0.17068
20:58:48|0.17068
20:58:50|0.17069
20:58:52|0.17069
20:58:53|0.17069
20:58:53|0.17064
20:58:54|0.17064
20:58:55|0.17082
20:58:56|0.17082
20:58:58|0.17082
20:58:59|0.17082
20:59:00|0.17082
20:59:01|0.17082
20:59:02|0.17082
20:59:03|0.17082
20:59:04|0.17079
20:59:05|0.17079
20:59:06|0.17081
20:59:07|0.17095
20:59:08|0.17093
20:59:09|0.17095
20:59:10|0.17094
20:59:11|0.17095
20:59:12|0.17101
20:59:13|0.17106
20:59:14|0.17106
20:59:15|0.17106
20:59:16|0.17106
20:59:17|0.17106
20:59:18|0.17106
20:59:19|0.17106
20:59:20|0.17089
20:59:21|0.17089
20:59:22|0.17089
20:59:23|0.17089
20:59:24|0.171
20:59:25|0.171
20:59:26|0.171
20:59:27|0.171
20:59:28|0.171
20:59:29|0.171
20:59:31|0.171
20:59:32|0.171
20:59:34|0.171
20:59:36|0.171
20:59:37|0.171
20:59:38|0.17102
20:59:39|0.17102
20:59:40|0.17102
20:59:41|0.17102
20:59:42|0.17102
20:59:43|0.17102
20:59:44|0.17102
20:59:45|0.17102
20:59:46|0.17102
20:59:47|0.17102
20:59:48|0.17102
20:59:50|0.17102
20:59:51|0.17102
20:59:52|0.17103
20:59:53|0.17103
20:59:55|0.17103
20:59:56|0.17105
20:59:56|0.17105
20:59:57|0.17105
21:00:00|0.17099
21:00:00|0.17109
21:00:02|0.17109
21:00:02|0.17109
21:00:04|0.17109
21:00:05|0.17093
21:00:07|0.17093
21:00:08|0.17093
21:00:09|0.1711
21:00:10|0.17116
21:00:10|0.17116
21:00:12|0.17116
21:00:12|0.17116
21:00:14|0.17116
21:00:16|0.17116
21:00:16|0.17116
21:00:17|0.17116
21:00:19|0.17116
21:00:21|0.17116
21:00:21|0.17116
21:00:22|0.17116
21:00:23|0.17116
21:00:24|0.17094
21:00:25|0.17094
21:00:26|0.17094
21:00:27|0.17094
21:00:28|0.1711
21:00:29|0.1711
21:00:30|0.1711
21:00:32|0.1711
21:00:33|0.17108
21:00:34|0.17108
21:00:35|0.17108
21:00:36|0.17113
21:00:38|0.17115
21:00:40|0.17113
21:00:42|0.17099
21:00:42|0.171
21:00:44|0.171
21:00:44|0.171
21:00:47|0.171
21:00:48|0.171
21:00:50|0.17105
21:00:51|0.17105
21:00:52|0.17107
21:00:54|0.17116
21:00:54|0.17116
21:00:55|0.17112
21:00:56|0.17112
21:00:58|0.17112
21:00:58|0.17112
21:00:59|0.17104
21:01:00|0.17104
21:01:03|0.17107
21:01:03|0.17107
21:01:04|0.17107
21:01:05|0.17114
21:01:06|0.1712
21:01:07|0.1712
21:01:08|0.1712
21:01:10|0.17131
21:01:10|0.17131
21:01:11|0.17131
21:01:12|0.17131
21:01:13|0.17131
21:01:15|0.17131
21:01:16|0.17131
21:01:16|0.17114
21:01:17|0.1713
21:01:18|0.17134
21:01:19|0.17134
21:01:21|0.17115
21:01:21|0.17117
21:01:22|0.17117
21:01:23|0.17117
21:01:25|0.17117
21:01:25|0.17117
21:01:26|0.17117
21:01:27|0.17117
21:01:29|0.17117
21:01:30|0.17117
21:01:30|0.17117
21:01:32|0.17132
21:01:34|0.17132
21:01:34|0.17132
21:01:36|0.17135
21:01:37|0.17135
21:01:38|0.17135
21:01:40|0.17135
21:01:41|0.1713
21:01:42|0.1713
21:01:43|0.1713
21:01:44|0.17124
21:01:45|0.17124
21:01:45|0.17124
21:01:47|0.17124
21:01:48|0.17124
21:01:49|0.17124
21:01:50|0.17124
21:01:51|0.17122
21:01:52|0.17142
21:01:52|0.17142
21:01:54|0.17142
21:01:55|0.17142
21:01:56|0.17142
21:01:57|0.17142
21:01:58|0.17142
21:01:59|0.17142
21:02:01|0.17126
21:02:02|0.17137
21:02:03|0.17137
21:02:04|0.17147
21:02:04|0.1715
21:02:05|0.1715
21:02:07|0.17161
21:02:08|0.17175
21:02:08|0.17164
21:02:09|0.17179
21:02:11|0.1718
21:02:11|0.1718
21:02:12|0.1718
21:02:14|0.1718
21:02:14|0.1719
21:02:16|0.1719
21:02:17|0.1719
21:02:17|0.17176
21:02:20|0.17176
21:02:20|0.17176
21:02:21|0.17171
21:02:22|0.17163
21:02:23|0.17178
21:02:24|0.17189
21:02:25|0.1719
21:02:26|0.1719
21:02:27|0.1719
21:02:28|0.1719
21:02:29|0.1719
21:02:31|0.17196
21:02:31|0.17204
21:02:32|0.17184
21:02:33|0.17184
21:02:34|0.17184
21:02:35|0.17184
21:02:37|0.17202
21:02:38|0.17191
21:02:40|0.17207
21:02:41|0.17207
21:02:42|0.17207
21:02:42|0.17207
21:02:44|0.17192
21:02:45|0.17189
21:02:46|0.17189
21:02:47|0.17193
21:02:48|0.1719
21:02:49|0.1719
21:02:51|0.17183
21:02:52|0.17191
21:02:52|0.17191
21:02:54|0.17181
21:02:55|0.17181
21:02:55|0.17196
21:02:57|0.17196
21:02:57|0.17184
21:02:59|0.17186
21:03:01|0.17195
21:03:02|0.17186
21:03:02|0.17193
21:03:03|0.17193
21:03:05|0.17181
21:03:05|0.17194
21:03:06|0.17194
21:03:08|0.17194
21:03:08|0.17194
21:03:09|0.17185
21:03:10|0.17185
21:03:11|0.1719
21:03:13|0.17178
21:03:13|0.17186
21:03:14|0.17184
21:03:15|0.17176
21:03:16|0.17176
21:03:17|0.17176
21:03:18|0.17187
21:03:19|0.17164
21:03:20|0.17164
21:03:21|0.17168
21:03:22|0.17172
21:03:23|0.17172
21:03:24|0.17167
21:03:25|0.17164
21:03:26|0.17174
21:03:27|0.17168
21:03:28|0.17179
21:03:29|0.17179
21:03:30|0.17182
21:03:31|0.17182
21:03:33|0.17171
21:03:33|0.17182
21:03:34|0.17182
21:03:35|0.17182
21:03:37|0.17178
21:03:38|0.17174
21:03:39|0.17152
21:03:40|0.17152
21:03:41|0.17151
21:03:42|0.17142
21:03:43|0.17147
21:03:44|0.17147
21:03:45|0.17147
21:03:46|0.17151
21:03:47|0.17117
21:03:49|0.17133
21:03:49|0.17131
21:03:52|0.17124
21:03:53|0.17139
21:03:55|0.17151
21:03:56|0.17151
21:03:56|0.17144
21:03:57|0.17144
21:03:59|0.17144
21:03:59|0.17148
21:04:00|0.17148
21:04:01|0.17142
21:04:02|0.17142
21:04:03|0.17142
21:04:04|0.17144
21:04:05|0.17144
21:04:06|0.17149
21:04:08|0.17149
21:04:08|0.17149
21:04:10|0.17149
21:04:11|0.17149
21:04:12|0.17146
21:04:12|0.17146
21:04:13|0.17146
21:04:14|0.17146
21:04:16|0.17146
21:04:17|0.17146
21:04:17|0.17146
21:04:18|0.17146
21:04:19|0.17146
21:04:20|0.17153
21:04:21|0.17154
21:04:22|0.17163
21:04:24|0.17166
21:04:24|0.17162
21:04:27|0.17162
21:04:27|0.17162
21:04:29|0.17154
21:04:30|0.17154
21:04:31|0.17154
21:04:32|0.17154
21:04:33|0.17154
21:04:34|0.17154
21:04:35|0.17146
21:04:36|0.17146
21:04:38|0.1714
21:04:39|0.17143
21:04:41|0.17143
21:04:41|0.17125
21:04:42|0.17132
21:04:43|0.17136
21:04:44|0.17134
21:04:46|0.17134
21:04:47|0.17134
21:04:49|0.17145
21:04:49|0.17145
21:04:51|0.17145
21:04:53|0.17139
21:04:54|0.17139
21:04:54|0.17143
21:04:57|0.17145
21:04:57|0.17146
21:04:59|0.17146
21:04:59|0.17146
21:05:00|0.17145
21:05:01|0.17147
21:05:02|0.17147
21:05:04|0.17147
21:05:06|0.1716
21:05:07|0.17161
21:05:08|0.1716
21:05:09|0.1715
21:05:10|0.1715
21:05:11|0.1715
21:05:12|0.1715
21:05:13|0.1715
21:05:14|0.1715
21:05:15|0.1715
21:05:16|0.1715
21:05:17|0.1715
21:05:18|0.1715
21:05:19|0.1715
21:05:20|0.1715
21:05:21|0.1715
21:05:22|0.17146
21:05:24|0.17146
21:05:25|0.17146
21:05:26|0.17146
21:05:27|0.17146
21:05:28|0.17163
21:05:29|0.17171
21:05:31|0.17171
21:05:32|0.17171
21:05:32|0.17171
21:05:33|0.17171
21:05:34|0.17171
21:05:35|0.17171
21:05:38|0.17175
21:05:38|0.17168
21:05:39|0.17168
21:05:40|0.17156
21:05:41|0.17156
21:05:43|0.17156
21:05:44|0.17156
21:05:45|0.17158
21:05:46|0.17158
21:05:48|0.17158
21:05:49|0.17158
21:05:50|0.17158
21:05:51|0.17158
21:05:52|0.17159
21:05:52|0.17159
21:05:54|0.17159
21:05:54|0.17159
21:05:56|0.17159
21:05:57|0.17159
21:05:58|0.17165
21:05:59|0.17173
21:05:59|0.17173
21:06:01|0.17173
21:06:02|0.17178
21:06:03|0.17178
21:06:03|0.17178
21:06:05|0.17178
21:06:06|0.17178
21:06:07|0.17178
21:06:08|0.17177
21:06:09|0.17177
21:06:09|0.17166
21:06:11|0.17151
21:06:12|0.17151
21:06:12|0.17151
21:06:14|0.17151
21:06:15|0.17171
21:06:16|0.17171
21:06:17|0.17171
21:06:18|0.17171
21:06:19|0.17171
21:06:20|0.17171
21:06:21|0.17171
21:06:22|0.17164
21:06:23|0.17172
21:06:24|0.17176
21:06:25|0.17176
21:06:26|0.17176
21:06:27|0.17179
21:06:28|0.17179
21:06:29|0.17179
21:06:29|0.17183
21:06:31|0.17183
21:06:32|0.17157
21:06:32|0.17157
21:06:34|0.17157
21:06:35|0.17157
21:06:37|0.17174
21:06:39|0.17174
21:06:39|0.17174
21:06:41|0.17173
21:06:41|0.17173
21:06:42|0.17173
21:06:43|0.17173
21:06:44|0.17173
21:06:45|0.17173
21:06:46|0.17173
21:06:47|0.17172
21:06:48|0.17172
21:06:50|0.17154
21:06:51|0.17154
21:06:52|0.17152
21:06:53|0.17152
21:06:54|0.17161
21:06:56|0.17162
21:06:57|0.17184
21:06:58|0.17184
21:06:59|0.17184
21:07:00|0.17178
21:07:01|0.17178
21:07:02|0.17178
21:07:03|0.17178
21:07:04|0.17172
21:07:05|0.17172
21:07:07|0.17172
21:07:08|0.17172
21:07:09|0.17172
21:07:10|0.17168
21:07:11|0.17182
21:07:12|0.17182
21:07:13|0.17182
21:07:14|0.17182
21:07:15|0.17179
21:07:16|0.17179
21:07:17|0.17181
21:07:18|0.17181
21:07:19|0.1716
21:07:19|0.17171
21:07:21|0.17171
21:07:22|0.17173
21:07:23|0.17178
21:07:24|0.17178
21:07:24|0.17178
21:07:26|0.17178
21:07:27|0.17178
21:07:28|0.17178
21:07:29|0.17178
21:07:30|0.17178
21:07:31|0.17151
21:07:32|0.17166
21:07:32|0.17166
21:07:34|0.17166
21:07:35|0.17166
21:07:36|0.17166
21:07:37|0.17166
21:07:38|0.17166
21:07:38|0.17174
21:07:41|0.17174
21:07:43|0.17179
21:07:43|0.1718
21:07:44|0.1718
21:07:45|0.1718
21:07:47|0.1718
21:07:48|0.1718
21:07:49|0.1718
21:07:50|0.1718
21:07:51|0.1718
21:07:52|0.1718
21:07:54|0.17168
21:07:55|0.17168
21:07:56|0.17168
21:07:58|0.17168
21:07:59|0.17178
21:08:00|0.1718
21:08:01|0.1718
21:08:03|0.17185
21:08:05|0.17201
21:08:06|0.17193
21:08:06|0.17193
21:08:08|0.17193
21:08:08|0.17193
21:08:09|0.17193
21:08:11|0.17193
21:08:11|0.17193
21:08:12|0.172
21:08:13|0.172
21:08:15|0.172
21:08:15|0.172
21:08:16|0.172
21:08:17|0.17203
21:08:18|0.17203
21:08:19|0.17203
21:08:20|0.17203
21:08:21|0.17203
21:08:22|0.17203
21:08:24|0.17196
21:08:25|0.17196
21:08:26|0.1718
21:08:27|0.1718
21:08:28|0.1718
21:08:29|0.1718
21:08:30|0.1718
21:08:31|0.1718
21:08:32|0.17198
21:08:34|0.17198
21:08:35|0.17198
21:08:35|0.17198
21:08:37|0.17198
21:08:38|0.17202
21:08:39|0.17202
21:08:40|0.17202
21:08:41|0.17202
21:08:42|0.17202
21:08:43|0.17202
21:08:44|0.17202
21:08:45|0.17202
21:08:46|0.17202
21:08:47|0.17202
21:08:49|0.17202
21:08:49|0.17202
21:08:51|0.17202
21:08:51|0.17197
21:08:53|0.17197
21:08:53|0.17197
21:08:55|0.17197
21:08:57|0.17197
21:08:57|0.17202
21:08:58|0.17203
21:09:00|0.17203
21:09:01|0.17203
21:09:02|0.17203
21:09:03|0.17203
21:09:05|0.17208
21:09:06|0.17208
21:09:07|0.17208
21:09:09|0.17206
21:09:10|0.17206
21:09:11|0.17201
21:09:11|0.17201
21:09:12|0.17201
21:09:14|0.17201
21:09:16|0.17201
21:09:17|0.17201
21:09:18|0.17201
21:09:18|0.17201
21:09:19|0.17201
21:09:20|0.17201
21:09:21|0.17201
21:09:22|0.17201
21:09:23|0.17204
21:09:24|0.17204
21:09:26|0.17204
21:09:27|0.17204
21:09:28|0.17204
21:09:29|0.17204
21:09:30|0.17204
21:09:31|0.17204
21:09:32|0.17204
21:09:33|0.17204
21:09:34|0.17204
21:09:35|0.17199
21:09:36|0.17199
21:09:37|0.17199
21:09:38|0.17199
21:09:39|0.17199
21:09:40|0.17199
21:09:42|0.17199
21:09:44|0.17199
21:09:45|0.17217
21:09:45|0.17217
21:09:48|0.17217
21:09:48|0.17217
21:09:49|0.17217
21:09:50|0.17217
21:09:51|0.17217
21:09:52|0.17217
21:09:53|0.17217
21:09:54|0.17217
21:09:55|0.17217
21:09:56|0.17217
21:09:58|0.17217
21:10:00|0.17217
21:10:01|0.17217
21:10:02|0.17217
21:10:03|0.17217
21:10:05|0.17211
21:10:06|0.17211
21:10:06|0.17211
21:10:08|0.17211
21:10:10|0.17214
21:10:10|0.17214
21:10:12|0.17213
21:10:12|0.17213
21:10:13|0.17213
21:10:14|0.17213
21:10:15|0.17213
21:10:16|0.17213
21:10:17|0.17213
21:10:18|0.17213
21:10:19|0.17213
21:10:20|0.17213
21:10:21|0.17213
21:10:22|0.17213
21:10:24|0.17213
21:10:24|0.17213
21:10:25|0.17213
21:10:26|0.17213
21:10:27|0.17213
21:10:28|0.17211
21:10:29|0.17226
21:10:30|0.17218
21:10:31|0.17222
21:10:32|0.17222
21:10:33|0.17222
21:10:34|0.17219
21:10:35|0.17221
21:10:36|0.17221
21:10:37|0.17221
21:10:38|0.17223
21:10:39|0.17223
21:10:40|0.17223
21:10:41|0.17223
21:10:42|0.17223
21:10:43|0.17223
21:10:44|0.17223
21:10:45|0.17223
21:10:47|0.17226
21:10:48|0.17228
21:10:48|0.17228
21:10:49|0.17228
21:10:50|0.17228
21:10:51|0.17226
21:10:53|0.17226
21:10:53|0.17226
21:10:54|0.17226
21:10:55|0.17222
21:10:56|0.17222
21:10:59|0.17222
21:11:00|0.17222
21:11:02|0.17222
21:11:04|0.17222
21:11:04|0.17222
21:11:05|0.17222
21:11:06|0.17217
21:11:08|0.17217
21:11:08|0.17217
21:11:09|0.17217
21:11:11|0.17222
21:11:11|0.17222
21:11:12|0.17222
21:11:13|0.17222
21:11:14|0.1723
21:11:16|0.17227
21:11:16|0.17227
21:11:17|0.17214
21:11:19|0.17215
21:11:19|0.17215
21:11:20|0.17225
21:11:21|0.17225
21:11:22|0.17219
21:11:24|0.17219
21:11:25|0.17219
21:11:25|0.17219
21:11:26|0.17219
21:11:28|0.17219
21:11:30|0.17219
21:11:30|0.17219
21:11:31|0.17219
21:11:32|0.17219
21:11:33|0.17219
21:11:34|0.17219
21:11:35|0.17219
21:11:36|0.17229
21:11:37|0.17229
21:11:39|0.17229
21:11:40|0.17229
21:11:41|0.17229
21:11:42|0.17229
21:11:43|0.17229
21:11:45|0.17202
21:11:47|0.17207
21:11:48|0.17193
21:11:49|0.17194
21:11:50|0.17194
21:11:51|0.17193
21:11:53|0.17194
21:11:54|0.172
21:11:56|0.172
21:11:58|0.172
21:12:00|0.17196
21:12:01|0.17196
21:12:03|0.17196
21:12:03|0.17201
21:12:05|0.17201
21:12:05|0.17201
21:12:06|0.17201
21:12:09|0.17201
21:12:10|0.17201
21:12:10|0.17201
21:12:12|0.17201
21:12:14|0.17191
21:12:14|0.17183
21:12:16|0.17183
21:12:16|0.17181
21:12:17|0.17181
21:12:18|0.17181
21:12:19|0.17181
21:12:20|0.17181
21:12:21|0.17173
21:12:22|0.17173
21:12:23|0.17173
21:12:24|0.17173
21:12:25|0.17195
21:12:26|0.17195
21:12:27|0.17191
21:12:28|0.17191
21:12:30|0.17191
21:12:31|0.17191
21:12:32|0.17196
21:12:32|0.17196
21:12:34|0.17196
21:12:35|0.17184
21:12:36|0.17184
21:12:37|0.17184
21:12:38|0.17184
21:12:40|0.17184
21:12:41|0.17184
21:12:41|0.17184
21:12:42|0.17184
21:12:43|0.17184
21:12:44|0.17174
21:12:46|0.17173
21:12:48|0.17168
21:12:48|0.17167
21:12:49|0.17167
21:12:50|0.17156
21:12:52|0.17165
21:12:53|0.17165
21:12:55|0.17174
21:12:56|0.17173
21:12:57|0.17173
21:12:58|0.17173
21:12:59|0.17173
21:13:00|0.1718
21:13:01|0.17183
21:13:03|0.17187
21:13:04|0.17186
21:13:05|0.17186
21:13:06|0.17186
21:13:07|0.17186
21:13:08|0.17185
21:13:09|0.17185
21:13:10|0.17185
21:13:12|0.17187
21:13:13|0.17187
21:13:14|0.1719
21:13:15|0.1719
21:13:16|0.1719
21:13:17|0.1719
21:13:19|0.1719
21:13:19|0.1719
21:13:20|0.17193
21:13:21|0.17193
21:13:23|0.17184
21:13:24|0.17174
21:13:25|0.17174
21:13:25|0.1718
21:13:27|0.1718
21:13:28|0.1718
21:13:29|0.1718
21:13:30|0.1718
21:13:30|0.1718
21:13:33|0.1718
21:13:33|0.1718
21:13:34|0.1718
21:13:35|0.1718
21:13:36|0.1718
21:13:37|0.1718
21:13:38|0.1718
21:13:39|0.1718
21:13:40|0.1718
21:13:42|0.1718
21:13:42|0.1718
21:13:43|0.1718
21:13:44|0.1718
21:13:45|0.1718
21:13:46|0.17185
21:13:49|0.17185
21:13:51|0.17185
21:13:51|0.17185
21:13:53|0.17185
21:13:55|0.17175
21:13:56|0.17179
21:13:57|0.17179
21:13:59|0.17179
21:13:59|0.17179
21:14:00|0.17171
21:14:02|0.17171
21:14:03|0.17171
21:14:05|0.17171
21:14:06|0.17171
21:14:07|0.17178
21:14:07|0.17178
21:14:09|0.17178
21:14:10|0.17178
21:14:11|0.17178
21:14:12|0.17178
21:14:13|0.17178
21:14:13|0.17178
21:14:15|0.17178
21:14:16|0.17178
21:14:17|0.17178
21:14:17|0.17178
21:14:19|0.17193
21:14:19|0.17207
21:14:21|0.17207
21:14:22|0.17207
21:14:23|0.17198
21:14:24|0.17198
21:14:25|0.17198
21:14:27|0.17188
21:14:28|0.17188
21:14:29|0.17184
21:14:30|0.17184
21:14:31|0.17184
21:14:32|0.17182
21:14:32|0.17182
21:14:34|0.17182
21:14:35|0.17182
21:14:36|0.17182
21:14:37|0.17182
21:14:38|0.17182
21:14:39|0.17182
21:14:40|0.17187
21:14:41|0.17187
21:14:42|0.17187
21:14:43|0.17187
21:14:44|0.17187
21:14:45|0.17187
21:14:47|0.17178
21:14:49|0.17178
21:14:50|0.17178
21:14:50|0.17178
21:14:52|0.17178
21:14:53|0.17178
21:14:54|0.1718
21:14:55|0.1718
21:14:55|0.1718
21:14:58|0.1718
21:14:59|0.1718
21:14:59|0.1718
21:15:01|0.1718
21:15:01|0.1718
21:15:02|0.1718
21:15:05|0.1718
21:15:07|0.17188
21:15:07|0.17188
21:15:08|0.17188
21:15:09|0.17188
21:15:10|0.17188
21:15:12|0.17186
21:15:13|0.17186
21:15:14|0.17186
21:15:15|0.17186
21:15:17|0.17186
21:15:17|0.17186
21:15:18|0.17177
21:15:19|0.17177
21:15:20|0.17177
21:15:21|0.17187
21:15:22|0.17195
21:15:23|0.17185
21:15:24|0.17185
21:15:25|0.17185
21:15:26|0.17196
21:15:27|0.17187
21:15:28|0.17187
21:15:30|0.17187
21:15:30|0.17194
21:15:31|0.17202
21:15:32|0.17202
21:15:33|0.17202
21:15:34|0.1721
21:15:35|0.1721
21:15:37|0.1721
21:15:37|0.1721
21:15:38|0.1721
21:15:39|0.1721
21:15:41|0.1721
21:15:41|0.17199
21:15:42|0.17199
21:15:43|0.17199
21:15:44|0.17199
21:15:45|0.17199
21:15:46|0.17199
21:15:47|0.17199
21:15:49|0.17201
21:15:50|0.17201
21:15:52|0.17201
21:15:54|0.17202
21:15:55|0.17204
21:15:56|0.17205
21:15:57|0.17201
21:15:58|0.17193
21:15:59|0.17193
21:16:01|0.17197
21:16:02|0.17197
21:16:04|0.17197
21:16:05|0.17197
21:16:06|0.17189
21:16:07|0.17189
21:16:08|0.17189
21:16:09|0.17189
21:16:10|0.17199
21:16:11|0.17194
21:16:12|0.17197
21:16:13|0.17204
21:16:14|0.17204
21:16:16|0.17204
21:16:17|0.17204
21:16:17|0.17204
21:16:19|0.17204
21:16:20|0.17204
21:16:21|0.17204
21:16:22|0.17204
21:16:23|0.17204
21:16:24|0.17204
21:16:25|0.17204
21:16:25|0.17204
21:16:27|0.17204
21:16:28|0.17204
21:16:29|0.17204
21:16:30|0.17204
21:16:31|0.17204
21:16:31|0.17204
21:16:33|0.17204
21:16:34|0.17197
21:16:35|0.17197
21:16:36|0.17197
21:16:37|0.17183
21:16:39|0.17183
21:16:40|0.17183
21:16:41|0.17183
21:16:42|0.17183
21:16:43|0.17182
21:16:44|0.17182
21:16:46|0.17182
21:16:47|0.17182
21:16:47|0.17182
21:16:49|0.17182
21:16:51|0.17182
21:16:52|0.17182
21:16:53|0.17202
21:16:54|0.17202
21:16:55|0.17202
21:16:56|0.17202
21:16:57|0.17222
21:16:59|0.17217
21:17:00|0.17217
21:17:01|0.17217
21:17:02|0.17217
21:17:03|0.17231
21:17:05|0.17231
21:17:05|0.17231
21:17:08|0.17234
21:17:08|0.17236
21:17:10|0.17236
21:17:11|0.17236
21:17:11|0.17236
21:17:13|0.17236
21:17:14|0.1724
21:17:15|0.1724
21:17:16|0.1724
21:17:16|0.1724
21:17:18|0.1724
21:17:19|0.1724
21:17:20|0.1724
21:17:22|0.1724
21:17:22|0.1724
21:17:23|0.1724
21:17:25|0.1724
21:17:26|0.1724
21:17:28|0.17236
21:17:29|0.17236
21:17:29|0.17236
21:17:31|0.17236
21:17:31|0.17236
21:17:33|0.17236
21:17:34|0.17236
21:17:35|0.17236
21:17:35|0.17236
21:17:36|0.17236
21:17:37|0.17236
21:17:38|0.17236
21:17:40|0.1723
21:17:40|0.1723
21:17:43|0.1723
21:17:43|0.1723
21:17:44|0.1722
21:17:45|0.1722
21:17:46|0.1722
21:17:47|0.1722
21:17:48|0.17212
21:17:49|0.17212
21:17:51|0.17212
21:17:52|0.17212
21:17:54|0.17212
21:17:54|0.17212
21:17:55|0.17212
21:17:56|0.17239
21:17:58|0.17239
21:17:59|0.17239
21:18:00|0.17239
21:18:01|0.17237
21:18:01|0.17237
21:18:03|0.17237
21:18:04|0.17237
21:18:06|0.17237
21:18:08|0.17237
21:18:09|0.17237
21:18:09|0.17227
21:18:10|0.17224
21:18:11|0.17224
21:18:12|0.17224
21:18:14|0.17224
21:18:14|0.17224
21:18:16|0.17227
21:18:17|0.17227
21:18:18|0.17227
21:18:19|0.17227
21:18:20|0.17227
21:18:22|0.17227
21:18:23|0.17227
21:18:24|0.17227
21:18:25|0.17227
21:18:26|0.17216
21:18:27|0.17216
21:18:28|0.17216
21:18:29|0.17216
21:18:30|0.17216
21:18:31|0.17239
21:18:32|0.17239
21:18:33|0.17239
21:18:34|0.17239
21:18:35|0.17239
21:18:36|0.17239
21:18:37|0.17239
21:18:38|0.17239
21:18:39|0.17239
21:18:40|0.17225
21:18:41|0.17225
21:18:42|0.17225
21:18:43|0.17232
21:18:44|0.17232
21:18:45|0.17232
21:18:46|0.17232
21:18:47|0.17232
21:18:48|0.17239
21:18:49|0.17238
21:18:50|0.17238
21:18:51|0.17238
21:18:52|0.17238
21:18:53|0.17238
21:18:54|0.17238
21:18:55|0.17234
21:18:56|0.17239
21:18:57|0.17239
21:18:58|0.17239
21:18:59|0.17237
21:19:01|0.17237
21:19:01|0.17237
21:19:02|0.17238
21:19:04|0.17239
21:19:05|0.17218
21:19:05|0.17218
21:19:07|0.17196
21:19:08|0.17213
21:19:09|0.17213
21:19:10|0.17207
21:19:12|0.17207
21:19:13|0.17221
21:19:14|0.17225
21:19:15|0.17225
21:19:16|0.17225
21:19:17|0.17225
21:19:18|0.17225
21:19:19|0.17225
21:19:20|0.17225
21:19:21|0.17225
21:19:22|0.17225
21:19:23|0.17216
21:19:25|0.17216
21:19:25|0.17212
21:19:26|0.17212
21:19:27|0.17212
21:19:29|0.17213
21:19:29|0.17211
21:19:30|0.17211
21:19:31|0.17214
21:19:32|0.17219
21:19:33|0.17219
21:19:35|0.17219
21:19:36|0.17194
21:19:37|0.17194
21:19:38|0.17194
21:19:39|0.17194
21:19:39|0.17194
21:19:41|0.17194
21:19:42|0.17194
21:19:42|0.17194
21:19:44|0.1721
21:19:45|0.17205
21:19:46|0.17205
21:19:47|0.17205
21:19:48|0.17205
21:19:49|0.172
21:19:50|0.17209
21:19:51|0.17209
21:19:52|0.17209
21:19:53|0.17209
21:19:55|0.17209
21:19:57|0.17225
21:19:57|0.17225
21:19:58|0.17225
21:20:00|0.17225
21:20:01|0.17225
21:20:03|0.17225
21:20:04|0.17225
21:20:05|0.17225
21:20:06|0.17225
21:20:07|0.17225
21:20:08|0.17229
21:20:08|0.17229
21:20:11|0.17229
21:20:11|0.17233
21:20:12|0.17233
21:20:13|0.17233
21:20:14|0.17232
21:20:15|0.17232
21:20:17|0.17232
21:20:18|0.17232
21:20:20|0.17232
21:20:21|0.17232
21:20:22|0.17232
21:20:23|0.17232
21:20:24|0.17232
21:20:25|0.17232
21:20:26|0.17233
21:20:27|0.17233
21:20:28|0.17234
21:20:29|0.17234
21:20:30|0.17234
21:20:31|0.17234
21:20:32|0.17234
21:20:33|0.17229
21:20:34|0.1724
21:20:35|0.17243
21:20:36|0.17244
21:20:37|0.17245
21:20:38|0.17253
21:20:40|0.17253
21:20:40|0.17247
21:20:42|0.17253
21:20:43|0.17247
21:20:43|0.17253
21:20:44|0.17257
21:20:45|0.17257
21:20:46|0.17257
21:20:48|0.17256
21:20:48|0.17248
21:20:50|0.17257
21:20:50|0.17257
21:20:53|0.17257
21:20:53|0.17257
21:20:54|0.17257
21:20:55|0.17257
21:20:56|0.17257
21:20:57|0.17257
21:20:58|0.17257
21:21:00|0.17257
21:21:00|0.17257
21:21:02|0.17257
21:21:02|0.17257
21:21:03|0.17257
21:21:04|0.17257
21:21:05|0.17257
21:21:06|0.17257
21:21:08|0.17257
21:21:08|0.17257
21:21:10|0.17266
21:21:11|0.1727
21:21:13|0.1727
21:21:14|0.17272
21:21:15|0.17271
21:21:16|0.17271
21:21:17|0.17271
21:21:18|0.17265
21:21:19|0.17265
21:21:20|0.17265
21:21:21|0.17265
21:21:22|0.17265
21:21:23|0.17265
21:21:24|0.17265
21:21:25|0.17265
21:21:26|0.17265
21:21:27|0.17265
21:21:28|0.17275
21:21:29|0.17276
21:21:30|0.17285
21:21:31|0.17285
21:21:32|0.17285
21:21:33|0.1727
21:21:34|0.1727
21:21:35|0.1727
21:21:36|0.1727
21:21:37|0.1727
21:21:37|0.1727
21:21:39|0.1727
21:21:40|0.1727
21:21:41|0.1727
21:21:42|0.1727
21:21:43|0.17269
21:21:43|0.17269
21:21:45|0.17269
21:21:46|0.17269
21:21:47|0.17269
21:21:48|0.1727
21:21:48|0.1727
21:21:50|0.1727
21:21:50|0.1727
21:21:52|0.1727
21:21:54|0.17281
21:21:54|0.17281
21:21:55|0.17285
21:21:57|0.1729
21:21:57|0.1729
21:22:00|0.1729
21:22:00|0.1729
21:22:01|0.17281
21:22:02|0.17281
21:22:03|0.17289
21:22:05|0.17289
21:22:06|0.17293
21:22:07|0.17309
21:22:08|0.17309
21:22:10|0.17315
21:22:10|0.17306
21:22:12|0.17306
21:22:13|0.17306
21:22:14|0.173
21:22:15|0.173
21:22:16|0.173
21:22:17|0.173
21:22:18|0.17308
21:22:20|0.17305
21:22:21|0.17308
21:22:23|0.17308
21:22:23|0.1731
21:22:24|0.17308
21:22:26|0.17319
21:22:26|0.17319
21:22:27|0.17319
21:22:28|0.17319
21:22:29|0.17319
21:22:31|0.17319
21:22:31|0.17301
21:22:34|0.17301
21:22:35|0.17306
21:22:35|0.17306
21:22:36|0.17306
21:22:37|0.17315
21:22:38|0.17315
21:22:39|0.17315
21:22:40|0.17315
21:22:41|0.17315
21:22:42|0.17315
21:22:43|0.17315
21:22:44|0.1732
21:22:45|0.1732
21:22:46|0.17323
21:22:47|0.17325
21:22:48|0.17329
21:22:49|0.17329
21:22:52|0.17329
21:22:53|0.17329
21:22:54|0.17326
21:22:55|0.17331
21:22:57|0.17329
21:22:57|0.17329
21:22:59|0.1732
21:22:59|0.17326
21:23:02|0.17326
21:23:02|0.17333
21:23:04|0.17333
21:23:05|0.17333
21:23:07|0.17333
21:23:08|0.17333
21:23:08|0.17338
21:23:10|0.17331
21:23:12|0.17329
21:23:12|0.17333
21:23:13|0.17339
21:23:15|0.17339
21:23:16|0.17339
21:23:16|0.17339
21:23:18|0.17339
21:23:18|0.17338
21:23:19|0.17333
21:23:20|0.17333
21:23:22|0.17338
21:23:22|0.17347
21:23:24|0.17352
21:23:25|0.17352
21:23:26|0.17352
21:23:28|0.17335
21:23:29|0.17333
21:23:30|0.1734
21:23:31|0.1734
21:23:32|0.17337
21:23:33|0.17337
21:23:34|0.17336
21:23:35|0.17336
21:23:36|0.17336
21:23:37|0.17338
21:23:38|0.17338
21:23:39|0.17336
21:23:40|0.17336
21:23:41|0.17338
21:23:42|0.17338
21:23:43|0.17338
21:23:44|0.17344
21:23:45|0.17352
21:23:46|0.17352
21:23:47|0.17352
21:23:49|0.17357
21:23:49|0.17355
21:23:50|0.17348
21:23:51|0.17348
21:23:52|0.17355
21:23:53|0.17355
21:23:54|0.17368
21:23:55|0.17368
21:23:56|0.1735
21:23:57|0.17357
21:23:59|0.1735
21:23:59|0.17355
21:24:02|0.17355
21:24:02|0.17355
21:24:03|0.17366
21:24:05|0.17364
21:24:05|0.17364
21:24:06|0.17364
21:24:07|0.17369
21:24:08|0.17357
21:24:09|0.17357
21:24:11|0.17364
21:24:13|0.17364
21:24:14|0.17359
21:24:15|0.17373
21:24:16|0.17373
21:24:16|0.17366
21:24:18|0.17366
21:24:18|0.17366
21:24:20|0.17366
21:24:21|0.17354
21:24:22|0.17338
21:24:22|0.17338
21:24:24|0.17338
21:24:24|0.17338
21:24:27|0.17338
21:24:27|0.1736
21:24:28|0.17363
21:24:29|0.17351
21:24:30|0.17351
21:24:31|0.17359
21:24:32|0.17363
21:24:33|0.1737
21:24:34|0.17368
21:24:35|0.1736
21:24:36|0.1736
21:24:37|0.17365
21:24:38|0.17373
21:24:39|0.17373
21:24:40|0.17373
21:24:41|0.17373
21:24:42|0.17369
21:24:43|0.17367
21:24:45|0.17367
21:24:45|0.17367
21:24:46|0.17367
21:24:47|0.17375
21:24:48|0.17371
21:24:49|0.17372
21:24:50|0.17372
21:24:51|0.17372
21:24:52|0.17372
21:24:53|0.17372
21:24:54|0.17372
21:24:55|0.17366
21:24:56|0.17366
21:24:58|0.1737
21:25:00|0.17378
21:25:00|0.17378
21:25:01|0.17372
21:25:02|0.17369
21:25:03|0.17369
21:25:04|0.17369
21:25:05|0.17372
21:25:06|0.17381
21:25:08|0.17372
21:25:08|0.17372
21:25:09|0.17376
21:25:10|0.17376
21:25:12|0.17376
21:25:14|0.17376
21:25:15|0.17376
21:25:15|0.17374
21:25:17|0.17374
21:25:19|0.17374
21:25:20|0.17374
21:25:22|0.17375
21:25:22|0.17354
21:25:23|0.17379
21:25:24|0.17379
21:25:25|0.17379
21:25:26|0.17379
21:25:27|0.17378
21:25:28|0.17378
21:25:29|0.17378
21:25:30|0.17378
21:25:31|0.17378
21:25:32|0.17365
21:25:33|0.17376
21:25:35|0.17376
21:25:35|0.17374
21:25:36|0.17373
21:25:37|0.17373
21:25:38|0.17373
21:25:39|0.17373
21:25:40|0.17373
21:25:41|0.17357
21:25:42|0.17363
21:25:43|0.17368
21:25:45|0.17368
21:25:46|0.17368
21:25:47|0.17368
21:25:48|0.17368
21:25:49|0.17363
21:25:50|0.17363
21:25:51|0.17351
21:25:52|0.17351
21:25:53|0.17353
21:25:54|0.17353
21:25:55|0.17353
21:25:56|0.17353
21:25:57|0.17353
21:25:59|0.17353
21:26:01|0.17354
21:26:01|0.17363
21:26:02|0.17364
21:26:04|0.17356
21:26:05|0.17362
21:26:06|0.17358
21:26:07|0.17358
21:26:08|0.17371
21:26:09|0.17371
21:26:10|0.17371
21:26:11|0.17371
21:26:12|0.17371
21:26:14|0.17371
21:26:16|0.1736
21:26:16|0.1736
21:26:18|0.17351
21:26:19|0.17351
21:26:20|0.17351
21:26:21|0.1736
21:26:22|0.1736
21:26:22|0.17344
21:26:23|0.17351
21:26:25|0.17351
21:26:26|0.17359
21:26:27|0.17359
21:26:27|0.17359
21:26:29|0.17351
21:26:29|0.17351
21:26:31|0.17342
21:26:32|0.17342
21:26:34|0.17342
21:26:34|0.1735
21:26:35|0.1735
21:26:36|0.17353
21:26:37|0.17353
21:26:38|0.17353
21:26:39|0.17353
21:26:40|0.17342
21:26:41|0.17342
21:26:42|0.17342
21:26:43|0.17342
21:26:44|0.17342
21:26:45|0.17343
21:26:46|0.17343
21:26:47|0.17343
21:26:48|0.17343
21:26:49|0.17343
21:26:50|0.17343
21:26:51|0.17343
21:26:52|0.17343
21:26:53|0.17343
21:26:54|0.17352
21:26:55|0.1735
21:26:56|0.17353
21:26:57|0.17353
21:26:59|0.17353
21:27:01|0.17353
21:27:02|0.17353
21:27:03|0.17353
21:27:04|0.17359
21:27:06|0.17359
21:27:07|0.17371
21:27:08|0.17371
21:27:10|0.17371
21:27:11|0.17371
21:27:12|0.17368
21:27:13|0.17368
21:27:15|0.17368
21:27:16|0.17367
21:27:17|0.17354
21:27:18|0.17354
21:27:18|0.17354
21:27:20|0.17354
21:27:21|0.17354
21:27:22|0.17354
21:27:22|0.17354
21:27:24|0.17354
21:27:25|0.17354
21:27:26|0.17363
21:27:26|0.17368
21:27:27|0.17363
21:27:29|0.17363
21:27:30|0.17363
21:27:30|0.17372
21:27:32|0.17372
21:27:32|0.17363
21:27:34|0.17364
21:27:34|0.17367
21:27:36|0.17367
21:27:36|0.17367
21:27:38|0.17367
21:27:39|0.17367
21:27:40|0.17375
21:27:42|0.17355
21:27:42|0.17355
21:27:43|0.17368
21:27:44|0.17368
21:27:45|0.17356
21:27:46|0.17356
21:27:47|0.17351
21:27:48|0.17351
21:27:49|0.17351
21:27:50|0.17361
21:27:51|0.17361
21:27:52|0.17361
21:27:53|0.17361
21:27:54|0.17355
21:27:55|0.17353
21:27:56|0.17353
21:27:57|0.17354
21:27:59|0.17356
21:28:00|0.17356
21:28:02|0.17366
21:28:02|0.17355
21:28:04|0.17355
21:28:05|0.17356
21:28:06|0.17356
21:28:07|0.17358
21:28:08|0.17358
21:28:09|0.17358
21:28:10|0.17359
21:28:11|0.17359
21:28:12|0.17366
21:28:13|0.17366
21:28:14|0.17366
21:28:15|0.17373
21:28:16|0.17373
21:28:17|0.17373
21:28:18|0.17373
21:28:19|0.17373
21:28:20|0.17373
21:28:21|0.17373
21:28:22|0.17373
21:28:23|0.17373
21:28:24|0.17375
21:28:25|0.17375
21:28:26|0.17369
21:28:27|0.17369
21:28:28|0.17369
21:28:29|0.17369
21:28:30|0.17369
21:28:31|0.17369
21:28:32|0.17369
21:28:33|0.17375
21:28:34|0.17366
21:28:35|0.17366
21:28:37|0.17372
21:28:38|0.17391
21:28:39|0.17391
21:28:40|0.17382
21:28:41|0.17382
21:28:43|0.17382
21:28:44|0.17382
21:28:44|0.17377
21:28:45|0.17377
21:28:47|0.17377
21:28:48|0.17383
21:28:49|0.17383
21:28:50|0.17373
21:28:51|0.17377
21:28:52|0.17377
21:28:53|0.17387
21:28:54|0.17387
21:28:55|0.17388
21:28:56|0.17388
21:28:57|0.17374
21:28:58|0.17374
21:28:59|0.17374
21:29:00|0.17374
21:29:01|0.17374
21:29:02|0.17412
21:29:03|0.17417
21:29:04|0.17417
21:29:05|0.17415
21:29:06|0.17412
21:29:07|0.17412
21:29:08|0.17412
21:29:10|0.17429
21:29:12|0.17403
21:29:13|0.17396
21:29:14|0.17396
21:29:14|0.17396
21:29:16|0.17388
21:29:18|0.17379
21:29:18|0.17379
21:29:20|0.17406
21:29:21|0.17406
21:29:22|0.17397
21:29:23|0.17397
21:29:24|0.17397
21:29:26|0.17397
21:29:27|0.17405
21:29:28|0.17405
21:29:29|0.17405
21:29:30|0.17405
21:29:30|0.17404
21:29:31|0.17404
21:29:33|0.17406
21:29:34|0.1741
21:29:34|0.17414
21:29:36|0.17414
21:29:36|0.17415
21:29:38|0.17415
21:29:38|0.17406
21:29:40|0.17406
21:29:41|0.17406
21:29:42|0.17414
21:29:42|0.17394
21:29:44|0.17394
21:29:44|0.17394
21:29:45|0.17394
21:29:47|0.17394
21:29:48|0.17394
21:29:49|0.1739
21:29:49|0.17388
21:29:51|0.17389
21:29:52|0.17394
21:29:52|0.17379
21:29:54|0.17379
21:29:55|0.17379
21:29:55|0.17379
21:29:57|0.17379
21:29:58|0.17379
21:29:58|0.17385
21:30:00|0.17385
21:30:00|0.17388
21:30:02|0.17388
21:30:04|0.17388
21:30:04|0.17392
21:30:06|0.17392
21:30:07|0.17392
21:30:08|0.17417
21:30:08|0.17417
21:30:09|0.17418
21:30:10|0.17409
21:30:11|0.174
21:30:13|0.174
21:30:14|0.174
21:30:16|0.1742
21:30:16|0.1742
21:30:17|0.17423
21:30:18|0.17431
21:30:20|0.17434
21:30:21|0.17447
21:30:22|0.17443
21:30:23|0.1744
21:30:24|0.17441
21:30:25|0.17443
21:30:26|0.17442
21:30:27|0.17442
21:30:28|0.17442
21:30:29|0.17442
21:30:30|0.17431
21:30:31|0.1743
21:30:32|0.17431
21:30:33|0.17431
21:30:34|0.17435
21:30:35|0.17438
21:30:36|0.17444
21:30:37|0.17444
21:30:38|0.17427
21:30:39|0.1744
21:30:40|0.17426
21:30:41|0.17439
21:30:42|0.17439
21:30:43|0.17439
21:30:44|0.17439
21:30:45|0.17446
21:30:46|0.17446
21:30:47|0.17455
21:30:48|0.17468
21:30:49|0.17468
21:30:51|0.17468
21:30:52|0.17463
21:30:53|0.17463
21:30:54|0.17463
21:30:55|0.17463
21:30:56|0.17463
21:30:57|0.17463
21:30:58|0.17447
21:30:59|0.17447
21:31:00|0.17447
21:31:01|0.17456
21:31:03|0.1745
21:31:04|0.1744
21:31:05|0.17436
21:31:07|0.17431
21:31:07|0.17431
21:31:08|0.17442
21:31:10|0.1745
21:31:11|0.1745
21:31:12|0.17434
21:31:13|0.17434
21:31:14|0.17446
21:31:14|0.17446
21:31:16|0.17438
21:31:16|0.17438
21:31:19|0.17445
21:31:20|0.17445
21:31:21|0.17445
21:31:22|0.17445
21:31:23|0.17445
21:31:24|0.17431
21:31:25|0.17444
21:31:27|0.17444
21:31:28|0.17444
21:31:28|0.17444
21:31:29|0.17444
21:31:31|0.17431
21:31:31|0.17431
21:31:33|0.17437
21:31:34|0.17437
21:31:34|0.17437
21:31:36|0.17437
21:31:38|0.17437
21:31:38|0.17433
21:31:39|0.17425
21:31:40|0.17425
21:31:41|0.17425
21:31:42|0.17438
21:31:43|0.17438
21:31:44|0.17438
21:31:45|0.17438
21:31:46|0.17438
21:31:47|0.17429
21:31:48|0.17429
21:31:49|0.17429
21:31:50|0.17426
21:31:51|0.17426
21:31:53|0.17426
21:31:54|0.17426
21:31:55|0.17426
21:31:56|0.17426
21:31:57|0.17426
21:31:58|0.17441
21:31:59|0.17432
21:32:00|0.17437
21:32:01|0.17437
21:32:02|0.17437
21:32:03|0.17437
21:32:04|0.17437
21:32:05|0.17437
21:32:06|0.17437
21:32:07|0.17437
21:32:08|0.17437
21:32:09|0.17416
21:32:10|0.17411
21:32:11|0.17405
21:32:12|0.17416
21:32:13|0.17394
21:32:14|0.17385
21:32:15|0.17389
21:32:16|0.17399
21:32:17|0.17399
21:32:18|0.17395
21:32:19|0.17413
21:32:21|0.17404
21:32:22|0.17404
21:32:23|0.17404
21:32:24|0.17423
21:32:25|0.17423
21:32:26|0.17423
21:32:27|0.17403
21:32:28|0.17403
21:32:29|0.17404
21:32:30|0.17404
21:32:31|0.17404
21:32:32|0.17406
21:32:33|0.17396
21:32:35|0.17396
21:32:36|0.17405
21:32:37|0.17405
21:32:38|0.17405
21:32:39|0.17405
21:32:40|0.17391
21:32:41|0.17391
21:32:42|0.17391
21:32:43|0.17391
21:32:44|0.17391
21:32:44|0.17388
21:32:46|0.17388
21:32:47|0.17388
21:32:48|0.17388
21:32:49|0.17388
21:32:49|0.17398
21:32:51|0.17399
21:32:52|0.1739
21:32:53|0.1739
21:32:54|0.1739
21:32:55|0.1739
21:32:56|0.1739
21:32:57|0.17411
21:32:58|0.17411
21:32:59|0.1741
21:33:00|0.1741
21:33:01|0.1741
21:33:02|0.17418
21:33:02|0.17418
21:33:04|0.17418
21:33:05|0.17418
21:33:06|0.17397
21:33:08|0.17397
21:33:09|0.17407
21:33:10|0.17417
21:33:11|0.17417
21:33:12|0.17417
21:33:13|0.17398
21:33:14|0.17412
21:33:16|0.17412
21:33:17|0.17412
21:33:18|0.17412
21:33:19|0.17384
21:33:21|0.17389
21:33:23|0.174
21:33:24|0.17397
21:33:24|0.17382
21:33:27|0.17382
21:33:27|0.17382
21:33:28|0.17382
21:33:30|0.17382
21:33:30|0.17382
21:33:31|0.17382
21:33:32|0.17391
21:33:33|0.17391
21:33:34|0.17391
21:33:35|0.17394
21:33:36|0.17394
21:33:38|0.17387
21:33:39|0.17387
21:33:40|0.17385
21:33:40|0.17381
21:33:41|0.17395
21:33:42|0.17395
21:33:44|0.17383
21:33:45|0.17383
21:33:46|0.17383
21:33:46|0.17383
21:33:48|0.17386
21:33:48|0.17383
21:33:49|0.17383
21:33:51|0.17383
21:33:52|0.17383
21:33:53|0.17383
21:33:53|0.17383
21:33:54|0.17395
21:33:55|0.17395
21:33:57|0.17395
21:33:57|0.17386
21:33:58|0.17386
21:33:59|0.17395
21:34:00|0.17402
21:34:01|0.17418
21:34:02|0.17418
21:34:03|0.17418
21:34:05|0.17423
21:34:06|0.17423
21:34:06|0.17423
21:34:09|0.17442
21:34:09|0.17442
21:34:12|0.17442
21:34:12|0.17428
21:34:13|0.17428
21:34:14|0.17412
21:34:15|0.1741
21:34:16|0.17422
21:34:17|0.1742
21:34:18|0.17399
21:34:19|0.174
21:34:20|0.174
21:34:22|0.174
21:34:23|0.174
21:34:24|0.174
21:34:25|0.17402
21:34:26|0.17401
21:34:27|0.17401
21:34:29|0.17401
21:34:30|0.17401
21:34:31|0.17402
21:34:32|0.174
21:34:33|0.174
21:34:34|0.17418
21:34:35|0.17418
21:34:36|0.17418
21:34:37|0.17418
21:34:38|0.17418
21:34:39|0.17418
21:34:41|0.17418
21:34:42|0.17418
21:34:43|0.17418
21:34:45|0.17418
21:34:46|0.17418
21:34:46|0.17418
21:34:47|0.17418
21:34:48|0.17418
21:34:50|0.17418
21:34:51|0.17418
21:34:51|0.17418
21:34:53|0.17391
21:34:53|0.1739
21:34:54|0.17402
21:34:55|0.17402
21:34:57|0.17418
21:34:57|0.17418
21:34:59|0.17418
21:35:00|0.17418
21:35:01|0.17418
21:35:02|0.17418
21:35:02|0.17423
21:35:05|0.17423
21:35:05|0.17414
21:35:06|0.17414
21:35:07|0.17414
21:35:08|0.17414
21:35:09|0.17429
21:35:11|0.1743
21:35:11|0.1743
21:35:14|0.1743
21:35:14|0.1743
21:35:16|0.17425
21:35:18|0.17437
21:35:19|0.17426
21:35:19|0.17425
21:35:21|0.17441
21:35:22|0.17441
21:35:24|0.17441
21:35:25|0.17431
21:35:26|0.17428
21:35:27|0.17428
21:35:28|0.17428
21:35:29|0.17428
21:35:29|0.17419
21:35:31|0.17418
21:35:32|0.17418
21:35:32|0.17418
21:35:34|0.17427
21:35:35|0.17427
21:35:36|0.17427
21:35:37|0.17444
21:35:38|0.17444
21:35:39|0.17446
21:35:40|0.17446
21:35:41|0.17446
21:35:43|0.17446
21:35:44|0.17446
21:35:45|0.17446
21:35:46|0.1743
21:35:46|0.1743
21:35:48|0.1743
21:35:49|0.17444
21:35:49|0.17444
21:35:50|0.17444
21:35:52|0.17444
21:35:52|0.17443
21:35:53|0.17443
21:35:54|0.17443
21:35:56|0.17443
21:35:57|0.17443
21:35:57|0.17441
21:35:59|0.17439
21:36:00|0.1742
21:36:01|0.17438
21:36:02|0.17438
21:36:03|0.17438
21:36:04|0.17438
21:36:05|0.17438
21:36:06|0.17445
21:36:06|0.17445
21:36:07|0.17445
21:36:10|0.17445
21:36:10|0.17445
21:36:11|0.17445
21:36:14|0.17444
21:36:14|0.17444
21:36:15|0.17444
21:36:16|0.17444
21:36:18|0.17445
21:36:19|0.17446
21:36:20|0.17446
21:36:21|0.17454
21:36:22|0.17454
21:36:23|0.17445
21:36:24|0.17445
21:36:25|0.17445
21:36:26|0.17445
21:36:28|0.17445
21:36:29|0.17445
21:36:30|0.17452
21:36:31|0.17452
21:36:32|0.17452
21:36:33|0.17443
21:36:34|0.17439
21:36:35|0.17439
21:36:36|0.17439
21:36:37|0.1744
21:36:38|0.1744
21:36:39|0.1744
21:36:40|0.1744
21:36:41|0.1744
21:36:42|0.17434
21:36:44|0.17434
21:36:44|0.17422
21:36:46|0.17438
21:36:48|0.17438
21:36:48|0.17435
21:36:49|0.17435
21:36:50|0.17435
21:36:52|0.1744
21:36:53|0.17451
21:36:54|0.17451
21:36:55|0.17451
21:36:56|0.17451
21:36:57|0.17451
21:36:58|0.17451
21:36:59|0.17451
21:37:00|0.17451
21:37:00|0.17451
21:37:02|0.17442
21:37:03|0.17442
21:37:04|0.17442
21:37:05|0.17442
21:37:06|0.17453
21:37:07|0.17453
21:37:08|0.17466
21:37:09|0.17463
21:37:11|0.17463
21:37:13|0.17463
21:37:14|0.17441
21:37:15|0.17453
21:37:16|0.17453
21:37:17|0.1747
21:37:17|0.17478
21:37:19|0.17478
21:37:20|0.17479
21:37:20|0.17479
21:37:22|0.17479
21:37:22|0.17479
21:37:24|0.17479
21:37:25|0.17467
21:37:26|0.17467
21:37:27|0.17467
21:37:28|0.17465
21:37:29|0.17465
21:37:30|0.17479
21:37:31|0.17479
21:37:32|0.17479
21:37:33|0.17479
21:37:34|0.17479
21:37:35|0.17479
21:37:37|0.17479
21:37:38|0.17471
21:37:39|0.17478
21:37:41|0.17479
21:37:43|0.17479
21:37:44|0.17479
21:37:45|0.17479
21:37:46|0.17479
21:37:47|0.17479
21:37:48|0.17479
21:37:49|0.17469
21:37:50|0.17452
21:37:51|0.17452
21:37:52|0.17452
21:37:53|0.17452
21:37:54|0.17452
21:37:55|0.17459
21:37:56|0.17459
21:37:57|0.17471
21:37:58|0.17471
21:37:59|0.17471
21:38:01|0.17471
21:38:01|0.17471
21:38:02|0.17471
21:38:03|0.17467
21:38:04|0.17467
21:38:05|0.1747
21:38:07|0.1747
21:38:07|0.1747
21:38:08|0.17466
21:38:10|0.17447
21:38:11|0.17462
21:38:12|0.17462
21:38:13|0.17457
21:38:14|0.17432
21:38:15|0.17443
21:38:16|0.17443
21:38:17|0.17443
21:38:18|0.17443
21:38:20|0.17443
21:38:20|0.17443
21:38:21|0.17443
21:38:22|0.17447
21:38:23|0.17446
21:38:25|0.17458
21:38:27|0.17458
21:38:28|0.17458
21:38:30|0.17438
21:38:32|0.17446
21:38:32|0.17446
21:38:33|0.17446
21:38:35|0.17458
21:38:37|0.17476
21:38:37|0.17476
21:38:38|0.1747
21:38:40|0.1747
21:38:40|0.17465
21:38:41|0.17465
21:38:42|0.17465
21:38:44|0.17466
21:38:45|0.17466
21:38:46|0.17466
21:38:47|0.17478
21:38:48|0.17478
21:38:49|0.17478
21:38:50|0.17478
21:38:51|0.17478
21:38:52|0.17465
21:38:53|0.17465
21:38:54|0.17483
21:38:55|0.17483
21:38:56|0.17483
21:38:57|0.17472
21:38:58|0.17472
21:38:59|0.17484
21:39:00|0.17486
21:39:01|0.17486
21:39:02|0.17486
21:39:04|0.17486
21:39:05|0.17486
21:39:05|0.17486
21:39:06|0.17486
21:39:07|0.17486
21:39:08|0.17486
21:39:09|0.17486
21:39:12|0.17486
21:39:12|0.17482
21:39:14|0.17482
21:39:15|0.17482
21:39:16|0.17481
21:39:17|0.17473
21:39:18|0.17473
21:39:20|0.17483
21:39:21|0.17483
21:39:22|0.17483
21:39:23|0.17484
21:39:24|0.17479
21:39:25|0.17479
21:39:27|0.17479
21:39:27|0.17479
21:39:28|0.17476
21:39:31|0.17476
21:39:31|0.17476
21:39:32|0.17483
21:39:33|0.17483
21:39:34|0.17494
21:39:35|0.17479
21:39:37|0.17479
21:39:37|0.17479
21:39:38|0.17479
21:39:39|0.17479
21:39:40|0.17479
21:39:42|0.17479
21:39:43|0.17494
21:39:44|0.17494
21:39:45|0.17481
21:39:46|0.17481
21:39:47|0.17476
21:39:48|0.17476
21:39:49|0.1748
21:39:51|0.17494
21:39:52|0.17494
21:39:53|0.17494
21:39:54|0.17498
21:39:54|0.17498
21:39:56|0.17498
21:39:57|0.17498
21:39:58|0.17498
21:39:59|0.17498
21:40:00|0.17498
21:40:01|0.17498
21:40:03|0.17494
21:40:04|0.17497
21:40:05|0.175
21:40:06|0.17493
21:40:06|0.17493
21:40:08|0.17506
21:40:09|0.17505
21:40:10|0.17492
21:40:11|0.17486
21:40:11|0.17481
21:40:13|0.17481
21:40:14|0.17481
21:40:15|0.17481
21:40:15|0.17481
21:40:16|0.17481
21:40:19|0.17481
21:40:19|0.17484
21:40:20|0.17486
21:40:22|0.17502
21:40:23|0.17501
21:40:24|0.17501
21:40:25|0.17501
21:40:26|0.17501
21:40:28|0.17501
21:40:29|0.17501
21:40:31|0.17501
21:40:32|0.17499
21:40:33|0.17499
21:40:34|0.17499
21:40:35|0.17499
21:40:36|0.17499
21:40:37|0.17499
21:40:38|0.17499
21:40:39|0.17499
21:40:40|0.17489
21:40:40|0.17489
21:40:41|0.17489
21:40:43|0.17489
21:40:43|0.17498
21:40:45|0.17498
21:40:46|0.17502
21:40:47|0.17502
21:40:48|0.17496
21:40:49|0.17496
21:40:50|0.17496
21:40:51|0.17495
21:40:52|0.17495
21:40:53|0.17497
21:40:54|0.17497
21:40:55|0.17497
21:40:56|0.17497
21:40:57|0.17497
21:40:58|0.17472
21:40:59|0.17472
21:41:00|0.17486
21:41:01|0.17474
21:41:02|0.17474
21:41:03|0.1749
21:41:04|0.1749
21:41:05|0.1749
21:41:06|0.17489
21:41:07|0.17489
21:41:08|0.17489
21:41:09|0.17501
21:41:10|0.17501
21:41:12|0.17502
21:41:12|0.17502
21:41:15|0.17506
21:41:15|0.17506
21:41:17|0.17509
21:41:18|0.17506
21:41:19|0.17506
21:41:21|0.17504
21:41:22|0.17504
21:41:23|0.17504
21:41:24|0.17504
21:41:24|0.175
21:41:25|0.175
21:41:27|0.17504
21:41:29|0.1751
21:41:29|0.17503
21:41:31|0.17503
21:41:32|0.17503
21:41:32|0.17503
21:41:34|0.17503
21:41:35|0.17503
21:41:36|0.17503
21:41:37|0.17503
21:41:38|0.17503
21:41:38|0.17503
21:41:39|0.17503
21:41:40|0.17503
21:41:43|0.17503
21:41:43|0.17503
21:41:44|0.17496
21:41:46|0.17496
21:41:46|0.17496
21:41:47|0.17502
21:41:49|0.17502
21:41:50|0.17502
21:41:51|0.17502
21:41:52|0.17502
21:41:53|0.17502
21:41:55|0.17499
21:41:55|0.17499
21:41:57|0.17499
21:41:58|0.17499
21:41:59|0.17499
21:42:00|0.17499
21:42:01|0.17499
21:42:03|0.17499
21:42:04|0.17505
21:42:05|0.17505
21:42:06|0.17505
21:42:08|0.17505
21:42:08|0.17495
21:42:09|0.175
21:42:12|0.175
21:42:12|0.175
21:42:14|0.175
21:42:16|0.175
21:42:16|0.1751
21:42:18|0.1751
21:42:19|0.1751
21:42:20|0.1751
21:42:22|0.1751
21:42:22|0.17508
21:42:25|0.17508
21:42:25|0.17508
21:42:26|0.1751
21:42:28|0.1751
21:42:30|0.1751
21:42:30|0.1751
21:42:31|0.1751
21:42:33|0.1751
21:42:34|0.1751
21:42:36|0.17507
21:42:36|0.17507
21:42:38|0.17507
21:42:39|0.17507
21:42:41|0.17507
21:42:42|0.17507
21:42:42|0.17507
21:42:44|0.17507
21:42:44|0.175
21:42:46|0.175
21:42:47|0.17508
21:42:48|0.17514
21:42:48|0.17514
21:42:50|0.17522
21:42:50|0.17526
21:42:52|0.17544
21:42:53|0.17543
21:42:53|0.17543
21:42:55|0.1755
21:42:56|0.17538
21:42:57|0.17534
21:42:58|0.17534
21:42:58|0.1753
21:42:59|0.1753
21:43:00|0.1752
21:43:02|0.1752
21:43:03|0.17526
21:43:05|0.17526
21:43:05|0.17528
21:43:07|0.17528
21:43:07|0.17528
21:43:08|0.17554
21:43:09|0.17554
21:43:10|0.17554
21:43:11|0.17554
21:43:13|0.17544
21:43:13|0.17551
21:43:16|0.17544
21:43:16|0.17544
21:43:18|0.17542
21:43:19|0.17548
21:43:20|0.17551
21:43:22|0.17537
21:43:23|0.1755
21:43:24|0.17542
21:43:25|0.17522
21:43:26|0.17522
21:43:27|0.17522
21:43:28|0.17522
21:43:29|0.17522
21:43:30|0.17522
21:43:32|0.17536
21:43:33|0.17536
21:43:34|0.17536
21:43:36|0.17527
21:43:37|0.17527
21:43:39|0.17527
21:43:40|0.17527
21:43:41|0.17532
21:43:41|0.17532
21:43:42|0.17532
21:43:44|0.17532
21:43:45|0.17532
21:43:46|0.17532
21:43:46|0.1752
21:43:47|0.1752
21:43:48|0.1752
21:43:49|0.1752
21:43:50|0.17526
21:43:51|0.17526
21:43:52|0.17526
21:43:53|0.17515
21:43:55|0.17528
21:43:56|0.17514
21:43:56|0.17525
21:43:59|0.17525
21:43:59|0.17525
21:44:00|0.17525
21:44:02|0.17525
21:44:02|0.1754
21:44:03|0.1754
21:44:04|0.1754
21:44:05|0.1754
21:44:06|0.17524
21:44:08|0.17533
21:44:08|0.17533
21:44:09|0.17533
21:44:10|0.17541
21:44:12|0.17533
21:44:12|0.17533
21:44:13|0.17533
21:44:14|0.17543
21:44:16|0.17551
21:44:17|0.17536
21:44:18|0.17536
21:44:19|0.17536
21:44:20|0.17535
21:44:21|0.17531
21:44:22|0.17531
21:44:24|0.17531
21:44:24|0.17531
21:44:25|0.17531
21:44:26|0.17526
21:44:27|0.17526
21:44:28|0.17526
21:44:30|0.17519
21:44:32|0.17519
21:44:33|0.17541
21:44:34|0.17541
21:44:36|0.17541
21:44:37|0.17539
21:44:37|0.17539
21:44:38|0.1753
21:44:41|0.17544
21:44:42|0.17544
21:44:43|0.17544
21:44:43|0.1753
21:44:45|0.1753
21:44:45|0.1753
21:44:46|0.17545
21:44:47|0.17545
21:44:48|0.17545
21:44:50|0.17544
21:44:51|0.17544
21:44:52|0.17544
21:44:53|0.17544
21:44:54|0.17544
21:44:55|0.17531
21:44:55|0.17545
21:44:56|0.17545
21:44:57|0.17545
21:44:58|0.17534
21:44:59|0.17534
21:45:02|0.17534
21:45:02|0.17534
21:45:03|0.17534
21:45:04|0.17544
21:45:05|0.17545
21:45:06|0.17557
21:45:07|0.17539
21:45:08|0.17539
21:45:09|0.17539
21:45:10|0.17539
21:45:12|0.1754
21:45:13|0.1754
21:45:14|0.17531
21:45:15|0.17537
21:45:16|0.17528
21:45:18|0.1753
21:45:20|0.17536
21:45:21|0.17535
21:45:22|0.17535
21:45:23|0.17529
21:45:23|0.17529
21:45:25|0.1753
21:45:26|0.1753
21:45:28|0.17552
21:45:30|0.17551
21:45:30|0.17552
21:45:32|0.17554
21:45:34|0.1752
21:45:35|0.17524
21:45:36|0.17524
21:45:37|0.17524
21:45:38|0.17524
21:45:39|0.17524
21:45:40|0.1753
21:45:41|0.1753
21:45:42|0.17542
21:45:43|0.17542
21:45:44|0.17542
21:45:45|0.17542
21:45:46|0.17535
21:45:47|0.17535
21:45:48|0.17535
21:45:49|0.17531
21:45:50|0.17534
21:45:51|0.17534
21:45:53|0.17531
21:45:53|0.17547
21:45:54|0.17547
21:45:55|0.17547
21:45:57|0.17547
21:45:57|0.17547
21:45:58|0.17547
21:45:59|0.17547
21:46:00|0.17547
21:46:01|0.17539
21:46:02|0.17529
21:46:04|0.17545
21:46:05|0.17545
21:46:06|0.17545
21:46:06|0.17545
21:46:07|0.17545
21:46:08|0.17539
21:46:10|0.17546
21:46:11|0.17546
21:46:11|0.17546
21:46:13|0.17546
21:46:13|0.1755
21:46:14|0.17549
21:46:16|0.17549
21:46:18|0.17549
21:46:19|0.17549
21:46:19|0.17549
21:46:20|0.17556
21:46:21|0.17561
21:46:22|0.17566
21:46:23|0.17566
21:46:24|0.17565
21:46:26|0.17556
21:46:27|0.17556
21:46:28|0.17556
21:46:29|0.17548
21:46:30|0.17548
21:46:31|0.17548
21:46:32|0.17548
21:46:33|0.17551
21:46:34|0.17551
21:46:36|0.1755
21:46:36|0.1755
21:46:38|0.1755
21:46:38|0.1755
21:46:39|0.1755
21:46:40|0.1755
21:46:41|0.1755
21:46:43|0.17563
21:46:43|0.17548
21:46:45|0.17548
21:46:45|0.17548
21:46:47|0.1754
21:46:47|0.1754
21:46:48|0.17533
21:46:50|0.17533
21:46:52|0.17533
21:46:52|0.1753
21:46:53|0.17538
21:46:54|0.17538
21:46:55|0.17538
21:46:56|0.17538
21:46:57|0.17538
21:46:58|0.17538
21:46:59|0.17538
21:47:00|0.17532
21:47:01|0.17532
21:47:02|0.17532
21:47:03|0.17532
21:47:04|0.17532
21:47:05|0.17532
21:47:06|0.17532
21:47:07|0.17532
21:47:09|0.17534
21:47:10|0.17534
21:47:11|0.1752
21:47:12|0.17515
21:47:13|0.17503
21:47:14|0.17513
21:47:15|0.17514
21:47:16|0.17507
21:47:18|0.17501
21:47:19|0.17514
21:47:21|0.17514
21:47:21|0.17512
21:47:23|0.17512
21:47:24|0.17518
21:47:25|0.17521
21:47:26|0.17533
21:47:27|0.17524
21:47:29|0.17533
21:47:29|0.17533
21:47:30|0.17533
21:47:31|0.17554
21:47:32|0.17554
21:47:34|0.17554
21:47:35|0.17554
21:47:36|0.17526
21:47:37|0.17526
21:47:38|0.17526
21:47:39|0.17526
21:47:40|0.17526
21:47:41|0.17526
21:47:42|0.17526
21:47:43|0.17526
21:47:44|0.17526
21:47:45|0.17526
21:47:46|0.17526
21:47:48|0.17526
21:47:49|0.17526
21:47:50|0.17534
21:47:51|0.17534
21:47:53|0.17531
21:47:54|0.17531
21:47:55|0.17531
21:47:56|0.17531
21:47:58|0.17545
21:47:58|0.17545
21:47:59|0.17545
21:48:00|0.17545
21:48:02|0.17545
21:48:02|0.17537
21:48:03|0.17537
21:48:05|0.17537
21:48:06|0.17537
21:48:07|0.17537
21:48:09|0.1755
21:48:09|0.17554
21:48:10|0.17554
21:48:11|0.17542
21:48:13|0.17551
21:48:13|0.17551
21:48:15|0.17551
21:48:15|0.17551
21:48:17|0.17551
21:48:17|0.17551
21:48:19|0.17544
21:48:21|0.17544
21:48:23|0.17555
21:48:24|0.17555
21:48:25|0.17555
21:48:25|0.17555
21:48:27|0.17574
21:48:28|0.17574
21:48:28|0.17574
21:48:30|0.17574
21:48:31|0.17574
21:48:32|0.17574
21:48:34|0.17568
21:48:36|0.17568
21:48:36|0.17568
21:48:37|0.17568
21:48:40|0.17551
21:48:40|0.17551
21:48:41|0.17562
21:48:42|0.17566
21:48:43|0.17568
21:48:44|0.17568
21:48:45|0.17568
21:48:46|0.17568
21:48:47|0.17571
21:48:48|0.17587
21:48:49|0.17567
21:48:50|0.17567
21:48:51|0.17567
21:48:52|0.17588
21:48:53|0.176
21:48:54|0.17612
21:48:56|0.17616
21:48:57|0.17622
21:48:57|0.17636
21:48:58|0.1764
21:49:00|0.17642
21:49:00|0.17642
21:49:01|0.17626
21:49:02|0.17663
21:49:04|0.17639
21:49:04|0.17664
21:49:06|0.17666
21:49:07|0.17663
21:49:08|0.17663
21:49:10|0.1762
21:49:10|0.1762
21:49:12|0.17644
21:49:12|0.17644
21:49:14|0.17639
21:49:14|0.1763
21:49:16|0.1762
21:49:16|0.17597
21:49:17|0.17621
21:49:18|0.17604
21:49:19|0.17639
21:49:20|0.17632
21:49:23|0.17622
21:49:23|0.17647
21:49:24|0.17648
21:49:26|0.17665
21:49:27|0.17639
21:49:29|0.17657
21:49:30|0.17657
21:49:31|0.17648
21:49:32|0.17651
21:49:33|0.17677
21:49:34|0.17668
21:49:36|0.17667
21:49:38|0.17633
21:49:39|0.17631
21:49:39|0.17631
21:49:40|0.17648
21:49:41|0.17631
21:49:42|0.17636
21:49:44|0.17648
21:49:44|0.1767
21:49:45|0.17661
21:49:47|0.17661
21:49:47|0.17688
21:49:49|0.17697
21:49:49|0.17658
21:49:51|0.17685
21:49:51|0.17685
21:49:52|0.17687
21:49:53|0.17672
21:49:55|0.17698
21:49:56|0.177
21:49:56|0.17702
21:49:58|0.1768
21:49:58|0.17707
21:49:59|0.17707
21:50:00|0.17714
21:50:02|0.17711
21:50:02|0.17694
21:50:03|0.17695
21:50:04|0.1768
21:50:05|0.1768
21:50:07|0.17691
21:50:08|0.17665
21:50:08|0.17661
21:50:11|0.17692
21:50:11|0.1769
21:50:12|0.17693
21:50:13|0.17692
21:50:14|0.17695
21:50:15|0.17695
21:50:16|0.17695
21:50:17|0.17698
21:50:18|0.17698
21:50:19|0.17713
21:50:21|0.17697
21:50:23|0.17702
21:50:23|0.17702
21:50:25|0.17702
21:50:25|0.1772
21:50:27|0.17718
21:50:28|0.17723
21:50:28|0.17706
21:50:30|0.17722
21:50:31|0.17706
21:50:31|0.17726
21:50:32|0.17715
21:50:34|0.17719
21:50:35|0.1772
21:50:35|0.17733
21:50:37|0.1775
21:50:39|0.1773
21:50:40|0.17707
21:50:42|0.177
21:50:43|0.17706
21:50:44|0.17695
21:50:45|0.17693
21:50:46|0.17691
21:50:47|0.17708
21:50:48|0.17698
21:50:49|0.17698
21:50:50|0.17726
21:50:51|0.17708
21:50:52|0.17735
21:50:53|0.17739
21:50:54|0.17739
21:50:55|0.17739
21:50:56|0.17739
21:50:57|0.1775
21:50:58|0.17749
21:50:59|0.17749
21:51:00|0.17747
21:51:01|0.1775
21:51:02|0.1773
21:51:03|0.17731
21:51:04|0.17731
21:51:05|0.17722
21:51:06|0.17722
21:51:07|0.17722
21:51:08|0.17748
21:51:09|0.17727
21:51:10|0.17746
21:51:11|0.17743
21:51:12|0.17743
21:51:13|0.17743
21:51:14|0.17721
21:51:15|0.17739
21:51:16|0.17739
21:51:17|0.17739
21:51:18|0.17739
21:51:19|0.17739
21:51:20|0.17716
21:51:22|0.17721
21:51:24|0.17739
21:51:26|0.17743
21:51:26|0.17743
21:51:27|0.17722
21:51:28|0.17743
21:51:29|0.17743
21:51:32|0.17747
21:51:32|0.17758
21:51:33|0.17758
21:51:35|0.17769
21:51:35|0.1777
21:51:36|0.17761
21:51:38|0.1777
21:51:39|0.17778
21:51:40|0.17779
21:51:41|0.17782
21:51:42|0.17773
21:51:43|0.17773
21:51:44|0.17782
21:51:45|0.17774
21:51:46|0.17793
21:51:47|0.17793
21:51:49|0.17792
21:51:49|0.17781
21:51:50|0.17774
21:51:52|0.17756
21:51:53|0.1775
21:51:53|0.17739
21:51:54|0.17738
21:51:56|0.17742
21:51:58|0.17736
21:51:59|0.17736
21:52:00|0.17755
21:52:01|0.17734
21:52:01|0.17716
21:52:03|0.17715
21:52:04|0.17728
21:52:05|0.17705
21:52:06|0.17723
21:52:07|0.17696
21:52:08|0.17677
21:52:08|0.17686
21:52:10|0.17669
21:52:11|0.17667
21:52:12|0.17669
21:52:13|0.17687
21:52:14|0.17661
21:52:15|0.17687
21:52:16|0.17688
21:52:17|0.17688
21:52:17|0.17688
21:52:19|0.17688
21:52:20|0.17681
21:52:21|0.17681
21:52:22|0.17701
21:52:23|0.17701
21:52:24|0.17701
21:52:26|0.17668
21:52:28|0.17671
21:52:29|0.17684
21:52:30|0.17689
21:52:31|0.17698
21:52:33|0.17697
21:52:34|0.17679
21:52:34|0.17679
21:52:35|0.17703
21:52:36|0.17713
21:52:38|0.17708
21:52:38|0.17708
21:52:40|0.17708
21:52:41|0.17708
21:52:42|0.17708
21:52:42|0.17726
21:52:44|0.17724
21:52:46|0.17724
21:52:46|0.17715
21:52:48|0.17695
21:52:49|0.17715
21:52:50|0.17715
21:52:51|0.17731
21:52:52|0.17736
21:52:54|0.17757
21:52:54|0.17765
21:52:56|0.17759
21:52:57|0.17759
21:52:58|0.17759
21:52:58|0.1775
21:53:00|0.17747
21:53:01|0.17747
21:53:02|0.17733
21:53:03|0.17744
21:53:03|0.17743
21:53:05|0.17743
21:53:06|0.17728
21:53:07|0.1774
21:53:08|0.17723
21:53:09|0.17743
21:53:09|0.17743
21:53:11|0.17743
21:53:12|0.17734
21:53:13|0.17743
21:53:14|0.17743
21:53:15|0.17746
21:53:16|0.17743
21:53:17|0.17734
21:53:18|0.17728
21:53:19|0.17728
21:53:20|0.17728
21:53:22|0.17744
21:53:22|0.17754
21:53:23|0.17754
21:53:25|0.17743
21:53:27|0.17742
21:53:28|0.17735
21:53:29|0.17735
21:53:30|0.17778
21:53:31|0.17778
21:53:31|0.17778
21:53:33|0.17765
21:53:33|0.17752
21:53:34|0.17752
21:53:35|0.17763
21:53:36|0.17776
21:53:38|0.17779
21:53:38|0.17789
21:53:41|0.17785
21:53:42|0.17794
21:53:44|0.17788
21:53:45|0.17783
21:53:46|0.17788
21:53:47|0.1779
21:53:48|0.1779
21:53:49|0.17791
21:53:50|0.17795
21:53:51|0.17772
21:53:53|0.17794
21:53:54|0.17796
21:53:54|0.17794
21:53:56|0.1781
21:53:57|0.17812
21:53:57|0.17822
21:53:58|0.17821
21:53:59|0.17806
21:54:02|0.17824
21:54:03|0.17836
21:54:04|0.17836
21:54:05|0.17836
21:54:06|0.17818
21:54:07|0.17819
21:54:08|0.17829
21:54:09|0.17857
21:54:10|0.17823
21:54:11|0.17824
21:54:12|0.17819
21:54:13|0.17822
21:54:14|0.17802
21:54:15|0.17822
21:54:16|0.17829
21:54:17|0.17846
21:54:18|0.17845
21:54:19|0.17845
21:54:20|0.17823
21:54:21|0.17823
21:54:22|0.17841
21:54:23|0.17822
21:54:24|0.17819
21:54:26|0.17833
21:54:26|0.17805
21:54:28|0.17823
21:54:30|0.17835
21:54:30|0.17819
21:54:31|0.17819
21:54:33|0.17819
21:54:34|0.1782
21:54:34|0.17808
21:54:35|0.17806
21:54:36|0.1782
21:54:37|0.1782
21:54:39|0.17834
21:54:40|0.17834
21:54:41|0.17826
21:54:43|0.17839
21:54:45|0.17826
21:54:45|0.17838
21:54:46|0.17838
21:54:47|0.17825
21:54:48|0.17827
21:54:49|0.17839
21:54:51|0.17839
21:54:51|0.17822
21:54:52|0.17834
21:54:54|0.1785
21:54:54|0.17829
21:54:55|0.17829
21:54:57|0.17845
21:54:58|0.17845
21:54:58|0.17821
21:55:00|0.17812
21:55:00|0.17821
21:55:01|0.17834
21:55:03|0.17834
21:55:03|0.17832
21:55:05|0.17849
21:55:07|0.17851
21:55:07|0.17847
21:55:08|0.17847
21:55:09|0.17846
21:55:10|0.17859
21:55:11|0.17859
21:55:12|0.17859
21:55:13|0.17844
21:55:14|0.17851
21:55:15|0.17851
21:55:16|0.17862
21:55:17|0.17862
21:55:18|0.17851
21:55:19|0.17846
21:55:20|0.17846
21:55:21|0.17847
21:55:22|0.17851
21:55:23|0.17851
21:55:24|0.17851
21:55:26|0.17849
21:55:27|0.17849
21:55:29|0.17851
21:55:30|0.17851
21:55:31|0.17847
21:55:32|0.17851
21:55:33|0.17857
21:55:34|0.17874
21:55:35|0.17872
21:55:36|0.17885
21:55:38|0.17885
21:55:38|0.17884
21:55:40|0.17857
21:55:41|0.17851
21:55:42|0.17833
21:55:43|0.17854
21:55:44|0.17842
21:55:46|0.17841
21:55:47|0.1783
21:55:48|0.1783
21:55:49|0.1783
21:55:50|0.17832
21:55:51|0.17836
21:55:52|0.1782
21:55:53|0.17822
21:55:54|0.17817
21:55:55|0.17827
21:55:56|0.17828
21:55:57|0.17828
21:55:58|0.17836
21:55:59|0.17836
21:56:00|0.17854
21:56:01|0.17838
21:56:02|0.17838
21:56:03|0.1785
21:56:04|0.17886
21:56:05|0.17888
21:56:06|0.17888
21:56:07|0.17906
21:56:08|0.17925
21:56:09|0.1793
21:56:10|0.17932
21:56:10|0.17929
21:56:12|0.17908
21:56:13|0.17908
21:56:15|0.17895
21:56:15|0.17894
21:56:17|0.17892
21:56:17|0.17892
21:56:19|0.17891
21:56:20|0.17873
21:56:20|0.1787
21:56:22|0.17849
21:56:23|0.17869
21:56:23|0.17869
21:56:25|0.17867
21:56:26|0.17887
21:56:26|0.17877
21:56:29|0.17877
21:56:30|0.17877
21:56:30|0.17877
21:56:31|0.17883
21:56:33|0.17883
21:56:33|0.17883
21:56:34|0.17881
21:56:36|0.17881
21:56:37|0.17895
21:56:39|0.17872
21:56:39|0.17893
21:56:40|0.17881
21:56:41|0.17881
21:56:42|0.17881
21:56:43|0.17892
21:56:44|0.17892
21:56:45|0.17892
21:56:46|0.17873
21:56:47|0.17873
21:56:49|0.17883
21:56:50|0.17883
21:56:51|0.17883
21:56:52|0.17882
21:56:53|0.17893
21:56:54|0.17893
21:56:55|0.17893
21:56:56|0.17902
21:56:57|0.17902
21:56:58|0.17902
21:57:00|0.17885
21:57:01|0.17897
21:57:02|0.17897
21:57:03|0.179
21:57:03|0.179
21:57:05|0.17895
21:57:06|0.17895
21:57:08|0.17894
21:57:09|0.1789
21:57:09|0.17887
21:57:10|0.17869
21:57:12|0.179
21:57:13|0.17912
21:57:13|0.17912
21:57:14|0.17912
21:57:16|0.17921
21:57:17|0.17913
21:57:18|0.17913
21:57:18|0.17913
21:57:20|0.17913
21:57:20|0.17927
21:57:22|0.17919
21:57:23|0.17919
21:57:23|0.1793
21:57:24|0.17942
21:57:26|0.17941
21:57:26|0.17928
21:57:27|0.17928
21:57:29|0.17922
21:57:29|0.17908
21:57:31|0.17922
21:57:31|0.17922
21:57:32|0.17922
21:57:33|0.17895
21:57:34|0.17912
21:57:35|0.17914
21:57:36|0.17914
21:57:38|0.17922
21:57:39|0.17922
21:57:40|0.17922
21:57:41|0.17922
21:57:42|0.17911
21:57:42|0.17893
21:57:44|0.17893
21:57:46|0.1792
21:57:47|0.17901
21:57:47|0.17898
21:57:49|0.17906
21:57:50|0.17908
21:57:51|0.17895
21:57:51|0.1791
21:57:53|0.1791
21:57:54|0.17897
21:57:56|0.17901
21:57:56|0.17901
21:57:57|0.17902
21:57:58|0.1793
21:57:59|0.17931
21:58:00|0.17931
21:58:02|0.17916
21:58:02|0.17916
21:58:03|0.17916
21:58:05|0.17917
21:58:06|0.17923
21:58:08|0.17922
21:58:09|0.17921
21:58:10|0.17922
21:58:11|0.17908
21:58:12|0.17893
21:58:13|0.17884
21:58:14|0.17876
21:58:15|0.17878
21:58:16|0.17899
21:58:17|0.17881
21:58:18|0.17878
21:58:19|0.17913
21:58:21|0.17913
21:58:22|0.17868
21:58:23|0.17872
21:58:24|0.17872
21:58:24|0.17872
21:58:25|0.17872
21:58:27|0.17872
21:58:27|0.17853
21:58:30|0.17851
21:58:30|0.17851
21:58:31|0.17851
21:58:32|0.17835
21:58:33|0.17827
21:58:34|0.17826
21:58:36|0.1783
21:58:37|0.17847
21:58:38|0.17836
21:58:39|0.17836
21:58:40|0.1783
21:58:41|0.17806
21:58:42|0.17812
21:58:43|0.178
21:58:44|0.17825
21:58:46|0.17783
21:58:47|0.17772
21:58:48|0.17757
21:58:49|0.17758
21:58:50|0.17754
21:58:51|0.17754
21:58:52|0.17745
21:58:53|0.17743
21:58:54|0.17723
21:58:55|0.17753
21:58:56|0.17724
21:58:57|0.17724
21:58:58|0.17764
21:58:59|0.17773
21:59:00|0.17773
21:59:01|0.17774
21:59:02|0.178
21:59:04|0.17783
21:59:05|0.1779
21:59:06|0.17779
21:59:08|0.17776
21:59:08|0.17776
21:59:11|0.17777
21:59:11|0.1779
21:59:12|0.1779
21:59:13|0.17814
21:59:14|0.17794
21:59:15|0.17811
21:59:16|0.17811
21:59:17|0.17811
21:59:18|0.17811
21:59:20|0.17811
21:59:20|0.1781
21:59:21|0.1781
21:59:22|0.17805
21:59:23|0.17811
21:59:24|0.17803
21:59:27|0.17823
21:59:27|0.1779
21:59:28|0.17786
21:59:29|0.17786
21:59:30|0.17786
21:59:31|0.17786
21:59:32|0.17802
21:59:33|0.17802
21:59:34|0.17798
21:59:35|0.17787
21:59:36|0.17787
21:59:38|0.17808
21:59:38|0.17808
21:59:39|0.17808
21:59:40|0.17809
21:59:41|0.17805
21:59:42|0.17809
21:59:43|0.17828
21:59:44|0.17837
21:59:46|0.1784
21:59:47|0.17866
21:59:48|0.17867
21:59:49|0.17829
21:59:51|0.17826
21:59:52|0.17822
21:59:53|0.17819
21:59:54|0.17819
21:59:55|0.17817
21:59:57|0.17817
21:59:57|0.1781
21:59:59|0.1781
22:00:00|0.1781
22:00:01|0.17838
22:00:01|0.17826
22:00:03|0.17826
22:00:03|0.17841
22:00:04|0.17841
22:00:05|0.17859
22:00:06|0.17852
22:00:08|0.17834
22:00:09|0.17862
22:00:09|0.17867
22:00:11|0.17857
22:00:12|0.17876
22:00:13|0.17881
22:00:14|0.179
22:00:14|0.17903
22:00:16|0.17908
22:00:17|0.17931
22:00:18|0.1791
22:00:19|0.179
22:00:20|0.17904
22:00:21|0.17905
22:00:22|0.17904
22:00:23|0.17897
22:00:24|0.17901
22:00:25|0.17903
22:00:26|0.17903
22:00:27|0.17885
22:00:28|0.17921
22:00:29|0.179
22:00:31|0.17904
22:00:33|0.17891
22:00:34|0.17891
22:00:36|0.17891
22:00:36|0.17865
22:00:38|0.17911
22:00:39|0.17887
22:00:40|0.17911
22:00:41|0.17912
22:00:42|0.17915
22:00:43|0.17926
22:00:44|0.17919
22:00:45|0.17919
22:00:46|0.17961
22:00:47|0.17961
22:00:48|0.17961
22:00:49|0.17938
22:00:50|0.17923
22:00:51|0.17916
22:00:53|0.17916
22:00:53|0.17919
22:00:55|0.17936
22:00:56|0.17936
22:00:56|0.17936
22:00:57|0.17916
22:00:59|0.17935
22:00:59|0.17929
22:01:00|0.17917
22:01:02|0.17941
22:01:03|0.17939
22:01:04|0.17917
22:01:05|0.17917
22:01:06|0.17914
22:01:07|0.17925
22:01:08|0.17925
22:01:09|0.17925
22:01:10|0.17942
22:01:11|0.17959
22:01:12|0.17962
22:01:13|0.17948
22:01:14|0.17943
22:01:15|0.17942
22:01:17|0.17935
22:01:18|0.17935
22:01:20|0.17945
22:01:21|0.17936
22:01:22|0.17919
22:01:23|0.17919
22:01:23|0.17917
22:01:25|0.17917
22:01:26|0.17917
22:01:27|0.17917
22:01:28|0.1793
22:01:29|0.17904
22:01:30|0.17904
22:01:31|0.17904
22:01:32|0.17904
22:01:34|0.17904
22:01:34|0.17904
22:01:35|0.17922
22:01:37|0.17922
22:01:38|0.17906
22:01:39|0.17901
22:01:40|0.17901
22:01:41|0.17913
22:01:42|0.17906
22:01:43|0.17927
22:01:44|0.17902
22:01:45|0.17903
22:01:46|0.17925
22:01:47|0.17902
22:01:48|0.17913
22:01:49|0.17923
22:01:51|0.17931
22:01:51|0.17911
22:01:53|0.17891
22:01:54|0.1789
22:01:55|0.1789
22:01:56|0.17881
22:01:57|0.17904
22:01:58|0.17898
22:01:59|0.17881
22:02:00|0.17883
22:02:01|0.179
22:02:02|0.17895
22:02:03|0.17916
22:02:04|0.17916
22:02:05|0.17888
22:02:06|0.17884
22:02:08|0.179
22:02:09|0.179
22:02:09|0.17884
22:02:10|0.1788
22:02:11|0.1788
22:02:12|0.17903
22:02:13|0.17903
22:02:15|0.17903
22:02:16|0.17888
22:02:17|0.17888
22:02:18|0.17884
22:02:18|0.17901
22:02:20|0.17882
22:02:21|0.179
22:02:22|0.17882
22:02:23|0.17873
22:02:24|0.17873
22:02:25|0.17873
22:02:26|0.17873
22:02:27|0.17892
22:02:29|0.17891
22:02:29|0.17884
22:02:32|0.17916
22:02:32|0.17928
22:02:33|0.17923
22:02:34|0.1791
22:02:37|0.1791
22:02:37|0.1791
22:02:39|0.1791
22:02:40|0.17907
22:02:41|0.17907
22:02:43|0.17901
22:02:44|0.1792
22:02:45|0.179
22:02:46|0.17902
22:02:47|0.17901
22:02:48|0.17892
22:02:49|0.17895
22:02:51|0.17888
22:02:53|0.17883
22:02:53|0.17884
22:02:54|0.17884
22:02:56|0.17886
22:02:57|0.17886
22:02:57|0.17884
22:02:58|0.17888
22:03:01|0.17889
22:03:02|0.17889
22:03:03|0.17904
22:03:04|0.17904
22:03:05|0.17904
22:03:06|0.1791
22:03:08|0.17917
22:03:09|0.17897
22:03:10|0.1791
22:03:11|0.17878
22:03:12|0.1788
22:03:13|0.17863
22:03:15|0.1793
22:03:16|0.17914
22:03:17|0.17914
22:03:18|0.17914
22:03:19|0.17914
22:03:20|0.17914
22:03:21|0.17914
22:03:22|0.17919
22:03:23|0.17907
22:03:24|0.17907
22:03:25|0.17914
22:03:26|0.17914
22:03:27|0.17911
22:03:28|0.17922
22:03:29|0.17922
22:03:30|0.17936
22:03:31|0.17939
22:03:32|0.17939
22:03:33|0.17919
22:03:34|0.17936
22:03:35|0.17927
22:03:36|0.17941
22:03:37|0.17941
22:03:39|0.1794
22:03:40|0.1794
22:03:41|0.17945
22:03:42|0.17946
22:03:44|0.17956
22:03:45|0.17969
22:03:46|0.1797
22:03:47|0.1797
22:03:48|0.17952
22:03:49|0.17952
22:03:51|0.17952
22:03:51|0.17952
22:03:53|0.17952
22:03:54|0.17957
22:03:55|0.17956
22:03:56|0.17963
22:03:56|0.17958
22:03:57|0.17942
22:03:59|0.17937
22:03:59|0.17937
22:04:00|0.17926
22:04:01|0.17934
22:04:02|0.17949
22:04:03|0.17949
22:04:05|0.17935
22:04:06|0.17935
22:04:07|0.1794
22:04:08|0.17951
22:04:09|0.17935
22:04:10|0.17935
22:04:11|0.17936
22:04:12|0.17945
22:04:13|0.17945
22:04:13|0.17944
22:04:15|0.17955
22:04:16|0.17943
22:04:17|0.17954
22:04:18|0.17914
22:04:18|0.17933
22:04:20|0.17941
22:04:21|0.17941
22:04:22|0.17933
22:04:23|0.17921
22:04:24|0.17921
22:04:24|0.17921
22:04:26|0.17946
22:04:27|0.17946
22:04:28|0.17947
22:04:29|0.17947
22:04:29|0.17947
22:04:31|0.17947
22:04:32|0.17947
22:04:33|0.17947
22:04:34|0.17947
22:04:34|0.17946
22:04:36|0.17946
22:04:37|0.17946
22:04:38|0.17946
22:04:39|0.17946
22:04:41|0.1794
22:04:42|0.1794
22:04:43|0.1794
22:04:44|0.1794
22:04:44|0.1794
22:04:46|0.1794
22:04:46|0.17922
22:04:47|0.17931
22:04:48|0.17907
22:04:50|0.1792
22:04:51|0.17903
22:04:52|0.17912
22:04:52|0.17931
22:04:54|0.1793
22:04:55|0.17943
22:04:56|0.17928
22:04:57|0.17948
22:04:58|0.1796
22:04:59|0.1799
22:05:00|0.17972
22:05:02|0.17989
22:05:03|0.17992
22:05:04|0.17978
22:05:04|0.18002
22:05:05|0.18002
22:05:07|0.17975
22:05:07|0.17975
22:05:08|0.17978
22:05:10|0.17946
22:05:10|0.17968
22:05:12|0.17968
22:05:12|0.17983
22:05:13|0.17975
22:05:15|0.17975
22:05:15|0.17971
22:05:17|0.17971
22:05:17|0.17974
22:05:18|0.17974
22:05:20|0.17974
22:05:20|0.17966
22:05:23|0.17967
22:05:23|0.17967
22:05:26|0.17963
22:05:26|0.17942
22:05:27|0.1795
22:05:28|0.17932
22:05:29|0.17932
22:05:30|0.17932
22:05:31|0.17932
22:05:32|0.1794
22:05:33|0.17964
22:05:34|0.17943
22:05:35|0.17943
22:05:37|0.17944
22:05:38|0.17941
22:05:39|0.17941
22:05:39|0.17933
22:05:42|0.17933
22:05:43|0.17933
22:05:43|0.17944
22:05:45|0.17944
22:05:45|0.17947
22:05:47|0.17935
22:05:48|0.17923
22:05:48|0.17923
22:05:49|0.17941
22:05:51|0.17941
22:05:53|0.17948
22:05:53|0.17948
22:05:54|0.17948
22:05:56|0.17935
22:05:57|0.17935
22:05:59|0.17949
22:05:59|0.17949
22:06:00|0.17962
22:06:02|0.17962
22:06:03|0.17955
22:06:04|0.17955
22:06:05|0.17955
22:06:06|0.17966
22:06:07|0.17983
22:06:08|0.18013
22:06:09|0.18006
22:06:10|0.17991
22:06:11|0.17991
22:06:12|0.18006
22:06:13|0.18006
22:06:14|0.17974
22:06:15|0.17979
22:06:16|0.17971
22:06:17|0.17971
22:06:18|0.17971
22:06:19|0.17972
22:06:20|0.17978
22:06:21|0.17991
22:06:22|0.17991
22:06:23|0.17997
22:06:24|0.17985
22:06:25|0.17985
22:06:26|0.17979
22:06:27|0.17974
22:06:28|0.17975
22:06:29|0.17975
22:06:30|0.17977
22:06:31|0.17992
22:06:32|0.17986
22:06:33|0.17986
22:06:34|0.17986
22:06:35|0.17978
22:06:36|0.17975
22:06:37|0.17965
22:06:38|0.17965
22:06:39|0.17965
22:06:41|0.1797
22:06:42|0.17977
22:06:43|0.17981
22:06:44|0.17981
22:06:44|0.17973
22:06:46|0.17986
22:06:46|0.17986
22:06:48|0.17978
22:06:49|0.1798
22:06:50|0.1798
22:06:51|0.1798
22:06:52|0.1798
22:06:54|0.17972
22:06:56|0.17953
22:06:57|0.17945
22:06:58|0.1796
22:07:00|0.17958
22:07:00|0.17974
22:07:01|0.17974
22:07:02|0.17974
22:07:03|0.17968
22:07:04|0.17991
22:07:06|0.17991
22:07:07|0.17986
22:07:08|0.17986
22:07:09|0.17993
22:07:10|0.17993
22:07:12|0.17998
22:07:12|0.17998
22:07:13|0.17998
22:07:15|0.17976
22:07:16|0.17977
22:07:17|0.17995
22:07:18|0.17976
22:07:19|0.17976
22:07:20|0.17976
22:07:21|0.17993
22:07:22|0.17993
22:07:23|0.18008
22:07:24|0.18007
22:07:25|0.17988
22:07:26|0.17988
22:07:27|0.17999
22:07:28|0.17999
22:07:29|0.17991
22:07:31|0.17988
22:07:32|0.17987
22:07:33|0.17987
22:07:34|0.17998
22:07:35|0.17998
22:07:36|0.18005
22:07:37|0.17987
22:07:38|0.17987
22:07:40|0.17988
22:07:40|0.1798
22:07:41|0.1798
22:07:43|0.17966
22:07:44|0.17971
22:07:45|0.17993
22:07:46|0.17993
22:07:47|0.18
22:07:48|0.17993
22:07:49|0.17993
22:07:50|0.1797
22:07:51|0.1797
22:07:52|0.17963
22:07:53|0.17962
22:07:55|0.17983
22:07:57|0.17979
22:07:58|0.17978
22:07:59|0.17978
22:08:00|0.17985
22:08:01|0.17985
22:08:02|0.17985
22:08:03|0.17985
22:08:04|0.17962
22:08:05|0.17953
22:08:06|0.17948
22:08:07|0.17947
22:08:09|0.17957
22:08:09|0.17957
22:08:10|0.17957
22:08:12|0.17958
22:08:12|0.17963
22:08:13|0.17963
22:08:14|0.17963
22:08:15|0.17963
22:08:16|0.17963
22:08:17|0.17979
22:08:18|0.17982
22:08:19|0.17982
22:08:20|0.17982
22:08:21|0.17982
22:08:22|0.17982
22:08:23|0.17979
22:08:24|0.17961
22:08:25|0.17976
22:08:26|0.17972
22:08:27|0.1797
22:08:28|0.17979
22:08:29|0.17989
22:08:30|0.17989
22:08:31|0.17989
22:08:32|0.17966
22:08:33|0.17966
22:08:35|0.17974
22:08:36|0.17978
22:08:37|0.17978
22:08:39|0.17963
22:08:41|0.17951
22:08:42|0.17958
22:08:44|0.17973
22:08:45|0.17956
22:08:46|0.17963
22:08:47|0.17958
22:08:48|0.17969
22:08:49|0.17969
22:08:50|0.17959
22:08:51|0.17973
22:08:52|0.1796
22:08:53|0.17989
22:08:54|0.17963
22:08:56|0.17961
22:08:58|0.17959
22:08:58|0.17959
22:09:00|0.17954
22:09:01|0.17954
22:09:01|0.17954
22:09:02|0.17954
22:09:04|0.17954
22:09:05|0.17954
22:09:06|0.17954
22:09:07|0.17954
22:09:08|0.17954
22:09:08|0.17971
22:09:10|0.17971
22:09:11|0.17978
22:09:12|0.17987
22:09:12|0.1799
22:09:14|0.1799
22:09:14|0.17993
22:09:15|0.17991
22:09:18|0.17988
22:09:19|0.17995
22:09:20|0.17991
22:09:20|0.18004
22:09:22|0.18004
22:09:22|0.18008
22:09:23|0.18008
22:09:24|0.17995
22:09:25|0.17995
22:09:27|0.17987
22:09:27|0.17987
22:09:28|0.18002
22:09:29|0.18003
22:09:31|0.18003
22:09:31|0.18003
22:09:32|0.18011
22:09:33|0.18011
22:09:34|0.18011
22:09:35|0.18011
22:09:36|0.18011
22:09:37|0.18011
22:09:38|0.18011
22:09:39|0.18011
22:09:40|0.18011
22:09:41|0.18017
22:09:42|0.1802
22:09:43|0.1802
22:09:45|0.18025
22:09:45|0.18025
22:09:47|0.18025
22:09:48|0.18025
22:09:49|0.18038
22:09:50|0.18038
22:09:52|0.18033
22:09:53|0.18038
22:09:54|0.18024
22:09:55|0.18038
22:09:56|0.1803
22:09:57|0.18032
22:09:58|0.18009
22:09:59|0.18034
22:10:00|0.18034
22:10:01|0.18034
22:10:02|0.18041
22:10:03|0.18037
22:10:04|0.18042
22:10:05|0.18065
22:10:06|0.18062
22:10:07|0.18075
22:10:08|0.18073
22:10:09|0.18079
22:10:10|0.18089
22:10:11|0.18089
22:10:12|0.18089
22:10:13|0.18089
22:10:14|0.18089
22:10:16|0.1805
22:10:17|0.18076
22:10:18|0.18073
22:10:19|0.18071
22:10:20|0.1807
22:10:22|0.18068
22:10:23|0.18083
22:10:24|0.1808
22:10:26|0.18074
22:10:27|0.18074
22:10:27|0.18086
22:10:29|0.18076
22:10:30|0.18093
22:10:30|0.18081
22:10:31|0.1808
22:10:33|0.18085
22:10:33|0.18097
22:10:35|0.18105
22:10:35|0.18105
22:10:37|0.18119
22:10:37|0.18119
22:10:38|0.18121
22:10:40|0.18122
22:10:40|0.18122
22:10:41|0.18121
22:10:42|0.18122
22:10:44|0.1813
22:10:45|0.18123
22:10:45|0.18097
22:10:46|0.181
22:10:47|0.18115
22:10:48|0.18115
22:10:50|0.18107
22:10:50|0.18122
22:10:52|0.18114
22:10:53|0.18113
22:10:53|0.181
22:10:54|0.181
22:10:55|0.1811
22:10:58|0.18095
22:10:59|0.18109
22:11:01|0.18082
22:11:03|0.18085
22:11:04|0.18076
22:11:05|0.18076
22:11:06|0.18091
22:11:07|0.18091
22:11:08|0.18091
22:11:08|0.18081
22:11:10|0.18081
22:11:11|0.18093
22:11:12|0.18087
22:11:12|0.18096
22:11:14|0.18087
22:11:15|0.18072
22:11:16|0.18081
22:11:16|0.18062
22:11:17|0.18061
22:11:20|0.18072
22:11:20|0.18072
22:11:23|0.18084
22:11:23|0.18088
22:11:24|0.18088
22:11:25|0.18087
22:11:26|0.18087
22:11:27|0.18075
22:11:28|0.18075
22:11:29|0.18076
22:11:30|0.18076
22:11:31|0.18076
22:11:32|0.18075
22:11:33|0.18086
22:11:34|0.18099
22:11:35|0.18099
22:11:36|0.18097
22:11:37|0.181
22:11:38|0.18106
22:11:39|0.18106
22:11:40|0.18106
22:11:42|0.18093
22:11:43|0.18089
22:11:44|0.18086
22:11:45|0.18108
22:11:47|0.18108
22:11:47|0.18081
22:11:49|0.18096
22:11:50|0.18108
22:11:52|0.18098
22:11:53|0.18111
22:11:53|0.18111
22:11:55|0.18113
22:11:56|0.18122
22:11:57|0.1812
22:11:58|0.18142
22:11:59|0.18173
22:12:01|0.18174
22:12:02|0.1818
22:12:03|0.18173
22:12:04|0.18166
22:12:05|0.182
22:12:06|0.18181
22:12:07|0.18173
22:12:09|0.18199
22:12:09|0.182
22:12:10|0.18202
22:12:12|0.18201
22:12:13|0.1819
22:12:15|0.18196
22:12:16|0.18189
22:12:16|0.18172
22:12:18|0.18182
22:12:19|0.18226
22:12:20|0.18203
22:12:21|0.182
22:12:22|0.18202
22:12:23|0.18213
22:12:24|0.18197
22:12:25|0.18196
22:12:27|0.18213
22:12:27|0.1822
22:12:28|0.18201
22:12:29|0.18225
22:12:30|0.182
22:12:32|0.18191
22:12:33|0.18204
22:12:33|0.18204
22:12:34|0.18218
22:12:36|0.18216
22:12:37|0.18214
22:12:37|0.18208
22:12:38|0.18208
22:12:39|0.182
22:12:41|0.1819
22:12:42|0.18194
22:12:43|0.18194
22:12:44|0.1817
22:12:45|0.1816
22:12:46|0.1816
22:12:47|0.18144
22:12:48|0.18144
22:12:49|0.18144
22:12:50|0.18174
22:12:51|0.18149
22:12:53|0.18185
22:12:54|0.18214
22:12:55|0.18193
22:12:56|0.18212
22:12:57|0.18207
22:12:59|0.18201
22:13:00|0.18191
22:13:01|0.18213
22:13:03|0.182
22:13:03|0.1818
22:13:04|0.1818
22:13:05|0.18166
22:13:06|0.18167
22:13:07|0.18172
22:13:08|0.18144
22:13:09|0.18138
22:13:11|0.18188
22:13:11|0.18176
22:13:13|0.18212
22:13:15|0.18216
22:13:15|0.18216
22:13:16|0.18199
22:13:17|0.18213
22:13:18|0.18213
22:13:19|0.18201
22:13:20|0.18215
22:13:22|0.18248
22:13:23|0.18227
22:13:24|0.18213
22:13:25|0.18213
22:13:27|0.18232
22:13:28|0.18203
22:13:29|0.18171
22:13:30|0.18202
22:13:31|0.18176
22:13:32|0.18201
22:13:33|0.18201
22:13:34|0.18201
22:13:35|0.18208
22:13:36|0.18175
22:13:37|0.18175
22:13:38|0.18159
22:13:39|0.18174
22:13:40|0.18174
22:13:41|0.18174
22:13:43|0.18183
22:13:44|0.18175
22:13:45|0.18175
22:13:46|0.18183
22:13:47|0.18167
22:13:48|0.18159
22:13:49|0.1818
22:13:51|0.1818
22:13:52|0.18161
22:13:53|0.18161
22:13:54|0.18164
22:13:55|0.18186
22:13:55|0.18186
22:13:57|0.18185
22:13:57|0.18185
22:13:58|0.18183
22:14:00|0.18185
22:14:01|0.18185
22:14:02|0.18197
22:14:03|0.18205
22:14:05|0.18215
22:14:07|0.18208
22:14:08|0.1822
22:14:09|0.18203
22:14:09|0.18174
22:14:10|0.18166
22:14:12|0.18166
22:14:12|0.18161
22:14:13|0.1818
22:14:16|0.18193
22:14:17|0.18193
22:14:17|0.18161
22:14:19|0.18161
22:14:19|0.18161
22:14:20|0.18171
22:14:21|0.18171
22:14:23|0.18172
22:14:24|0.18172
22:14:24|0.18202
22:14:25|0.18207
22:14:26|0.18207
22:14:27|0.18204
22:14:28|0.18207
22:14:30|0.18207
22:14:31|0.18193
22:14:32|0.18184
22:14:33|0.18184
22:14:33|0.18203
22:14:34|0.18203
22:14:35|0.18171
22:14:37|0.18191
22:14:37|0.18191
22:14:39|0.18191
22:14:40|0.18191
22:14:40|0.18191
22:14:42|0.18191
22:14:43|0.18189
22:14:43|0.18189
22:14:45|0.18189
22:14:45|0.18189
22:14:46|0.18197
22:14:48|0.18189
22:14:49|0.18196
22:14:50|0.18175
22:14:51|0.18175
22:14:52|0.18188
22:14:53|0.18176
22:14:54|0.18171
22:14:55|0.18173
22:14:56|0.18173
22:14:57|0.18166
22:14:58|0.18166
22:14:59|0.18166
22:15:00|0.18166
22:15:01|0.18178
22:15:02|0.18184
22:15:03|0.18184
22:15:04|0.18184
22:15:06|0.18184
22:15:07|0.18184
22:15:08|0.18184
22:15:09|0.18183
22:15:10|0.18184
22:15:11|0.18183
22:15:12|0.18184
22:15:14|0.18183
22:15:16|0.18183
22:15:16|0.18171
22:15:18|0.18171
22:15:18|0.18192
22:15:19|0.18161
22:15:20|0.18161
22:15:21|0.18161
22:15:23|0.18185
22:15:24|0.18185
22:15:25|0.18185
22:15:25|0.18185
22:15:27|0.18185
22:15:27|0.18179
22:15:29|0.18179
22:15:30|0.18185
22:15:31|0.182
22:15:32|0.182
22:15:33|0.182
22:15:34|0.182
22:15:35|0.182
22:15:36|0.18206
22:15:37|0.18197
22:15:38|0.18196
22:15:40|0.18196
22:15:40|0.18174
22:15:41|0.18174
22:15:42|0.18174
22:15:44|0.18184
22:15:44|0.18185
22:15:45|0.18198
22:15:46|0.18198
22:15:48|0.18198
22:15:49|0.18198
22:15:50|0.18198
22:15:51|0.18198
22:15:53|0.18198
22:15:53|0.18198
22:15:54|0.1819
22:15:55|0.18189
22:15:56|0.18183
22:15:58|0.18171
22:15:58|0.18171
22:15:59|0.18177
22:16:00|0.18165
22:16:01|0.18174
22:16:03|0.18171
22:16:03|0.1817
22:16:05|0.18173
22:16:06|0.18186
22:16:07|0.18186
22:16:07|0.18174
22:16:09|0.18174
22:16:09|0.18183
22:16:11|0.18181
22:16:12|0.18181
22:16:13|0.18181
22:16:14|0.1819
22:16:14|0.1819
22:16:15|0.18208
22:16:16|0.1821
22:16:18|0.18222
22:16:19|0.18222
22:16:19|0.18222
22:16:21|0.18235
22:16:22|0.1824
22:16:23|0.18236
22:16:24|0.18216
22:16:25|0.18216
22:16:26|0.18206
22:16:28|0.18215
22:16:28|0.18215
22:16:29|0.18215
22:16:30|0.18205
22:16:31|0.18205
22:16:32|0.18216
22:16:34|0.18216
22:16:35|0.18216
22:16:36|0.18216
22:16:37|0.18225
22:16:38|0.18234
22:16:39|0.18234
22:16:40|0.18223
22:16:41|0.18226
22:16:42|0.18226
22:16:43|0.18226
22:16:44|0.18243
22:16:45|0.18242
22:16:46|0.18237
22:16:48|0.18237
22:16:48|0.18232
22:16:50|0.18219
22:16:51|0.18245
22:16:52|0.18232
22:16:53|0.18246
22:16:54|0.18249
22:16:55|0.18249
22:16:57|0.18247
22:16:58|0.18229
22:16:59|0.18229
22:17:00|0.18252
22:17:01|0.18252
22:17:02|0.18225
22:17:04|0.18246
22:17:05|0.18246
22:17:06|0.18259
22:17:07|0.18264
22:17:08|0.18262
22:17:09|0.18273
22:17:10|0.18268
22:17:11|0.18293
22:17:12|0.18306
22:17:13|0.18306
22:17:14|0.18306
22:17:15|0.18294
22:17:16|0.18294
22:17:17|0.18294
22:17:18|0.18294
22:17:19|0.18288
22:17:20|0.18288
22:17:22|0.18288
22:17:23|0.18261
22:17:24|0.18219
22:17:26|0.1826
22:17:27|0.18234
22:17:28|0.18234
22:17:29|0.18246
22:17:30|0.18253
22:17:30|0.18253
22:17:32|0.18251
22:17:33|0.18251
22:17:34|0.18251
22:17:34|0.18251
22:17:36|0.18251
22:17:37|0.18251
22:17:37|0.18269
22:17:39|0.18269
22:17:40|0.18255
22:17:40|0.18255
22:17:41|0.18255
22:17:42|0.18261
22:17:44|0.1825
22:17:45|0.18237
22:17:46|0.18245
22:17:47|0.18234
22:17:48|0.18222
22:17:49|0.18233
22:17:50|0.18234
22:17:51|0.18221
22:17:53|0.18213
22:17:55|0.1821
22:17:55|0.18225
22:17:56|0.18225
22:17:57|0.18225
22:17:58|0.18225
22:18:00|0.18256
22:18:01|0.18243
22:18:01|0.1827
22:18:03|0.1827
22:18:03|0.18248
22:18:06|0.18263
22:18:08|0.18276
22:18:08|0.18289
22:18:09|0.18286
22:18:10|0.18286
22:18:11|0.18286
22:18:12|0.18276
22:18:13|0.18277
22:18:14|0.18277
22:18:15|0.18277
22:18:16|0.18271
22:18:17|0.18253
22:18:18|0.18242
22:18:19|0.18265
22:18:20|0.18258
22:18:21|0.18258
22:18:23|0.18264
22:18:24|0.18272
22:18:24|0.18269
22:18:25|0.18263
22:18:26|0.18263
22:18:28|0.18272
22:18:28|0.18251
22:18:29|0.18258
22:18:30|0.18292
22:18:31|0.18289
22:18:32|0.18289
22:18:33|0.18289
22:18:34|0.18289
22:18:35|0.18282
22:18:37|0.18282
22:18:38|0.18277
22:18:39|0.18246
22:18:40|0.18272
22:18:41|0.18272
22:18:42|0.1827
22:18:43|0.1827
22:18:44|0.1827
22:18:46|0.18261
22:18:46|0.18261
22:18:47|0.18261
22:18:48|0.1827
22:18:50|0.1829
22:18:51|0.1831
22:18:52|0.18299
22:18:53|0.18309
22:18:54|0.18299
22:18:56|0.18299
22:18:56|0.18309
22:18:57|0.18309
22:18:58|0.18316
22:18:59|0.18316
22:19:00|0.18309
22:19:01|0.18315
22:19:02|0.18315
22:19:03|0.18317
22:19:04|0.18317
22:19:05|0.18309
22:19:06|0.18301
22:19:08|0.18301
22:19:08|0.18301
22:19:09|0.18313
22:19:10|0.18313
22:19:11|0.18326
22:19:13|0.18317
22:19:13|0.18291
22:19:14|0.18315
22:19:16|0.18315
22:19:16|0.18315
22:19:17|0.18315
22:19:19|0.18315
22:19:20|0.18324
22:19:21|0.18317
22:19:22|0.18324
22:19:23|0.18319
22:19:24|0.18322
22:19:25|0.18318
22:19:26|0.18318
22:19:27|0.18318
22:19:28|0.18321
22:19:29|0.18329
22:19:31|0.18319
22:19:31|0.18326
22:19:33|0.18326
22:19:34|0.18318
22:19:35|0.18327
22:19:36|0.18325
22:19:37|0.18335
22:19:39|0.18341
22:19:39|0.18346
22:19:40|0.18349
22:19:41|0.18348
22:19:43|0.18341
22:19:44|0.18346
22:19:45|0.18346
22:19:46|0.18339
22:19:46|0.18347
22:19:48|0.18334
22:19:48|0.18331
22:19:49|0.18355
22:19:50|0.1837
22:19:51|0.18349
22:19:52|0.18371
22:19:55|0.18384
22:19:57|0.18378
22:19:58|0.18355
22:19:58|0.18364
22:19:59|0.18362
22:20:00|0.18356
22:20:01|0.18356
22:20:02|0.18357
22:20:03|0.18372
22:20:04|0.18357
22:20:06|0.1835
22:20:07|0.1835
22:20:09|0.1835
22:20:09|0.18351
22:20:11|0.18328
22:20:12|0.18361
22:20:12|0.18361
22:20:14|0.18351
22:20:14|0.1836
22:20:15|0.18364
22:20:16|0.18364
22:20:17|0.1836
22:20:18|0.18368
22:20:19|0.18366
22:20:21|0.18361
22:20:22|0.18358
22:20:23|0.18358
22:20:24|0.18358
22:20:24|0.18358
22:20:26|0.1835
22:20:27|0.18353
22:20:27|0.18352
22:20:29|0.18353
22:20:29|0.18357
22:20:31|0.18357
22:20:31|0.18367
22:20:32|0.18365
22:20:34|0.18356
22:20:34|0.18353
22:20:35|0.18351
22:20:37|0.18353
22:20:37|0.18351
22:20:39|0.18348
22:20:40|0.1836
22:20:41|0.1837
22:20:42|0.18352
22:20:42|0.18352
22:20:43|0.1837
22:20:45|0.18359
22:20:45|0.18353
22:20:46|0.1837
22:20:47|0.1837
22:20:48|0.18369
22:20:50|0.18369
22:20:52|0.1836
22:20:52|0.18369
22:20:53|0.1836
22:20:54|0.1836
22:20:55|0.1836
22:20:56|0.1836
22:20:57|0.18351
22:20:59|0.18366
22:20:59|0.18366
22:21:00|0.18366
22:21:01|0.18366
22:21:03|0.18371
22:21:04|0.18375
22:21:05|0.18375
22:21:06|0.18365
22:21:07|0.1836
22:21:08|0.18368
22:21:09|0.18368
22:21:10|0.18368
22:21:11|0.18368
22:21:13|0.18368
22:21:14|0.18361
22:21:15|0.18381
22:21:16|0.18382
22:21:17|0.18382
22:21:18|0.18378
22:21:19|0.18378
22:21:20|0.18378
22:21:21|0.18378
22:21:22|0.18378
22:21:24|0.18362
22:21:25|0.18362
22:21:25|0.18362
22:21:26|0.18362
22:21:27|0.18362
22:21:29|0.18357
22:21:29|0.18357
22:21:30|0.18362
22:21:31|0.18375
22:21:33|0.18375
22:21:34|0.18375
22:21:35|0.18375
22:21:36|0.18361
22:21:36|0.18353
22:21:38|0.18353
22:21:39|0.18353
22:21:40|0.18354
22:21:41|0.18354
22:21:42|0.18354
22:21:43|0.18375
22:21:44|0.18375
22:21:45|0.18355
22:21:46|0.18355
22:21:47|0.18355
22:21:49|0.18371
22:21:50|0.18374
22:21:51|0.18375
22:21:52|0.18375
22:21:53|0.18375
22:21:54|0.18375
22:21:54|0.18383
22:21:57|0.18399
22:21:58|0.18374
22:21:58|0.18402
22:21:59|0.18394
22:22:00|0.18394
22:22:02|0.18394
22:22:02|0.18394
22:22:03|0.18394
22:22:04|0.18394
22:22:05|0.18394
22:22:07|0.1838
22:22:08|0.18388
22:22:09|0.18388
22:22:10|0.18386
22:22:11|0.18386
22:22:12|0.18378
22:22:13|0.18378
22:22:13|0.18387
22:22:15|0.18373
22:22:16|0.18388
22:22:16|0.18369
22:22:18|0.18369
22:22:19|0.18376
22:22:20|0.18376
22:22:21|0.18376
22:22:22|0.18376
22:22:23|0.18392
22:22:24|0.18392
22:22:25|0.18389
22:22:27|0.18369
22:22:28|0.18378
22:22:29|0.18386
22:22:30|0.18379
22:22:31|0.18379
22:22:32|0.18389
22:22:33|0.18389
22:22:34|0.18372
22:22:35|0.18372
22:22:36|0.18372
22:22:36|0.18372
22:22:37|0.18383
22:22:39|0.18383
22:22:40|0.18375
22:22:41|0.18375
22:22:42|0.18375
22:22:43|0.18375
22:22:44|0.18383
22:22:45|0.18379
22:22:46|0.18379
22:22:47|0.18379
22:22:48|0.18382
22:22:49|0.18382
22:22:50|0.18382
22:22:51|0.18382
22:22:52|0.184
22:22:53|0.18396
22:22:54|0.18393
22:22:55|0.18399
22:22:57|0.18404
22:22:58|0.18408
22:22:59|0.18404
22:23:00|0.18409
22:23:01|0.18409
22:23:02|0.18409
22:23:03|0.18401
22:23:04|0.18415
22:23:05|0.18421
22:23:06|0.18404
22:23:06|0.1844
22:23:08|0.18425
22:23:09|0.18421
22:23:11|0.18422
22:23:11|0.18421
22:23:13|0.18419
22:23:15|0.18414
22:23:16|0.18417
22:23:17|0.18409
22:23:18|0.18401
22:23:18|0.18417
22:23:20|0.18439
22:23:20|0.18439
22:23:21|0.18421
22:23:24|0.18437
22:23:24|0.18419
22:23:26|0.18437
22:23:26|0.18417
22:23:27|0.18417
22:23:29|0.184
22:23:30|0.18416
22:23:31|0.18412
22:23:32|0.18418
22:23:33|0.18431
22:23:34|0.18431
22:23:35|0.18429
22:23:36|0.18421
22:23:37|0.1844
22:23:38|0.1844
22:23:39|0.18412
22:23:40|0.18428
22:23:41|0.18437
22:23:43|0.18437
22:23:44|0.18437
22:23:45|0.18432
22:23:46|0.18432
22:23:47|0.18447
22:23:48|0.18437
22:23:49|0.18465
22:23:50|0.18452
22:23:51|0.1846
22:23:52|0.18467
22:23:53|0.18467
22:23:54|0.18459
22:23:55|0.18471
22:23:56|0.18471
22:23:57|0.18446
22:23:58|0.18456
22:23:59|0.18456
22:24:01|0.18456
22:24:01|0.18445
22:24:03|0.18445
22:24:04|0.18464
22:24:05|0.18446
22:24:06|0.18459
22:24:07|0.18465
22:24:08|0.18437
22:24:09|0.18446
22:24:10|0.18428
22:24:11|0.18428
22:24:12|0.18445
22:24:13|0.18434
22:24:14|0.18435
22:24:15|0.18443
22:24:16|0.18443
22:24:17|0.18424
22:24:18|0.18441
22:24:20|0.1843
22:24:20|0.18435
22:24:22|0.18435
22:24:22|0.18429
22:24:23|0.18423
22:24:24|0.18432
22:24:25|0.18432
22:24:26|0.18425
22:24:27|0.18433
22:24:28|0.18433
22:24:29|0.18434
22:24:30|0.18425
22:24:32|0.18427
22:24:32|0.18419
22:24:33|0.1844
22:24:34|0.18433
22:24:35|0.18433
22:24:36|0.18433
22:24:37|0.18436
22:24:38|0.18435
22:24:39|0.18436
22:24:40|0.18436
22:24:41|0.18435
22:24:42|0.18435
22:24:44|0.18435
22:24:45|0.18435
22:24:46|0.18435
22:24:46|0.18435
22:24:47|0.18433
22:24:49|0.18429
22:24:50|0.18434
22:24:51|0.18434
22:24:51|0.18426
22:24:52|0.18416
22:24:53|0.18431
22:24:54|0.18415
22:24:55|0.1842
22:24:56|0.1842
22:24:57|0.18426
22:24:58|0.18423
22:24:59|0.18422
22:25:00|0.18404
22:25:01|0.18401
22:25:02|0.184
22:25:04|0.18418
22:25:04|0.18421
22:25:05|0.18419
22:25:07|0.18396
22:25:08|0.18404
22:25:10|0.18404
22:25:11|0.18407
22:25:12|0.18404
22:25:13|0.18398
22:25:14|0.18403
22:25:15|0.18398
22:25:16|0.18402
22:25:17|0.18403
22:25:18|0.18409
22:25:18|0.18405
22:25:19|0.18404
22:25:20|0.18396
22:25:22|0.18396
22:25:23|0.18396
22:25:24|0.18396
22:25:24|0.18403
22:25:26|0.184
22:25:28|0.18394
22:25:28|0.18392
22:25:30|0.18391
22:25:31|0.18391
22:25:32|0.18384
22:25:32|0.18381
22:25:33|0.18383
22:25:35|0.18383
22:25:37|0.1837
22:25:37|0.18368
22:25:38|0.18364
22:25:39|0.18363
22:25:40|0.18377
22:25:41|0.18377
22:25:42|0.18378
22:25:43|0.18378
22:25:44|0.18364
22:25:45|0.18364
22:25:46|0.18378
22:25:47|0.18386
22:25:48|0.18386
22:25:49|0.18361
22:25:50|0.18373
22:25:52|0.1837
22:25:52|0.1837
22:25:53|0.18343
22:25:54|0.18348
22:25:55|0.18332
22:25:57|0.18359
22:25:58|0.18359
22:25:59|0.18346
22:26:00|0.18357
22:26:01|0.18357
22:26:03|0.18357
22:26:03|0.18357
22:26:04|0.18348
22:26:05|0.18348
22:26:07|0.18356
22:26:08|0.18342
22:26:09|0.18342
22:26:10|0.18331
22:26:11|0.18334
22:26:13|0.18334
22:26:14|0.18334
22:26:15|0.18338
22:26:16|0.18338
22:26:17|0.18338
22:26:18|0.18355
22:26:19|0.18359
22:26:20|0.18354
22:26:21|0.18349
22:26:21|0.18349
22:26:23|0.18338
22:26:24|0.1833
22:26:25|0.18315
22:26:26|0.18333
22:26:27|0.18359
22:26:28|0.18351
22:26:29|0.18352
22:26:30|0.1836
22:26:31|0.18368
22:26:32|0.18363
22:26:33|0.18363
22:26:34|0.18363
22:26:35|0.18388
22:26:36|0.18365
22:26:37|0.18365
22:26:38|0.18365
22:26:39|0.18365
22:26:40|0.1835
22:26:42|0.1836
22:26:42|0.18344
22:26:44|0.18344
22:26:45|0.18344
22:26:46|0.18357
22:26:47|0.18357
22:26:48|0.18357
22:26:48|0.18357
22:26:50|0.18357
22:26:51|0.18344
22:26:51|0.18341
22:26:53|0.18341
22:26:54|0.18341
22:26:55|0.18341
22:26:56|0.18341
22:26:57|0.18341
22:26:58|0.18341
22:26:59|0.18339
22:27:00|0.18362
22:27:01|0.18358
22:27:02|0.18361
22:27:03|0.18361
22:27:03|0.18361
22:27:05|0.18344
22:27:06|0.18344
22:27:07|0.18341
22:27:08|0.18341
22:27:09|0.18341
22:27:09|0.1834
22:27:11|0.18349
22:27:12|0.18349
22:27:13|0.18349
22:27:15|0.18349
22:27:16|0.18349
22:27:16|0.18349
22:27:18|0.18349
22:27:19|0.18349
22:27:20|0.1834
22:27:21|0.18338
22:27:22|0.18338
22:27:24|0.18338
22:27:24|0.18338
22:27:26|0.18349
22:27:27|0.18349
22:27:28|0.18344
22:27:30|0.18344
22:27:30|0.18349
22:27:31|0.18349
22:27:32|0.18349
22:27:33|0.18349
22:27:34|0.18363
22:27:35|0.18363
22:27:36|0.18363
22:27:37|0.18372
22:27:38|0.18358
22:27:39|0.18367
22:27:40|0.18371
22:27:41|0.18349
22:27:42|0.18349
22:27:43|0.18358
22:27:45|0.18372
22:27:45|0.18372
22:27:46|0.18372
22:27:47|0.18372
22:27:49|0.18384
22:27:49|0.18399
22:27:50|0.18406
22:27:51|0.18406
22:27:52|0.18405
22:27:53|0.184
22:27:54|0.18398
22:27:56|0.1838
22:27:56|0.1838
22:27:57|0.1838
22:27:58|0.18377
22:27:59|0.18377
22:28:00|0.18377
22:28:02|0.18377
22:28:02|0.18377
22:28:03|0.18397
22:28:04|0.18397
22:28:06|0.18396
22:28:06|0.18396
22:28:08|0.18414
22:28:08|0.18414
22:28:09|0.18357
22:28:10|0.18384
22:28:12|0.18396
22:28:13|0.18382
22:28:14|0.18382
22:28:16|0.18375
22:28:17|0.18376
22:28:18|0.18391
22:28:19|0.18389
22:28:20|0.18378
22:28:21|0.18374
22:28:22|0.18375
22:28:23|0.18375
22:28:24|0.18375
22:28:25|0.18375
22:28:26|0.18375
22:28:27|0.18386
22:28:28|0.18386
22:28:29|0.18386
22:28:30|0.18393
22:28:31|0.18375
22:28:32|0.18375
22:28:33|0.18375
22:28:34|0.18375
22:28:35|0.18375
22:28:36|0.18384
22:28:37|0.18383
22:28:38|0.18371
22:28:39|0.18371
22:28:40|0.18371
22:28:41|0.18375
22:28:42|0.18375
22:28:43|0.18363
22:28:44|0.18363
22:28:45|0.18363
22:28:46|0.18363
22:28:47|0.18359
22:28:48|0.18359
22:28:49|0.18377
22:28:50|0.18355
22:28:51|0.18369
22:28:52|0.18369
22:28:53|0.18367
22:28:54|0.18367
22:28:55|0.18349
22:28:56|0.18344
22:28:58|0.18343
22:28:58|0.18343
22:28:59|0.18343
22:29:01|0.18343
22:29:02|0.18339
22:29:03|0.18334
22:29:04|0.18343
22:29:04|0.1835
22:29:05|0.18341
22:29:08|0.18341
22:29:10|0.18344
22:29:10|0.1832
22:29:11|0.18341
22:29:12|0.18341
22:29:13|0.18341
22:29:15|0.1834
22:29:16|0.1834
22:29:17|0.18355
22:29:18|0.18355
22:29:19|0.18355
22:29:21|0.18355
22:29:21|0.18352
22:29:23|0.18362
22:29:24|0.18361
22:29:25|0.18361
22:29:26|0.18351
22:29:27|0.18357
22:29:28|0.18357
22:29:29|0.1837
22:29:30|0.1837
22:29:31|0.1837
22:29:32|0.18374
22:29:33|0.18375
22:29:34|0.18375
22:29:35|0.18367
22:29:36|0.18369
22:29:37|0.18369
22:29:38|0.18369
22:29:39|0.18369
22:29:40|0.18369
22:29:41|0.18369
22:29:42|0.18369
22:29:43|0.18375
22:29:45|0.18375
22:29:46|0.1839
22:29:47|0.18391
22:29:48|0.184
22:29:49|0.184
22:29:49|0.18396
22:29:51|0.18396
22:29:51|0.18415
22:29:53|0.18415
22:29:54|0.18415
22:29:55|0.18407
22:29:56|0.18387
22:29:57|0.18407
22:29:57|0.18407
22:29:59|0.18405
22:30:00|0.18405
22:30:01|0.18414
22:30:02|0.18399
22:30:02|0.18399
22:30:05|0.18407
22:30:07|0.18416
22:30:09|0.18427
22:30:10|0.1843
22:30:11|0.1843
22:30:12|0.18442
22:30:13|0.1845
22:30:14|0.18471
22:30:15|0.18451
22:30:17|0.18453
22:30:18|0.18453
22:30:20|0.18452
22:30:22|0.18453
22:30:23|0.18453
22:30:24|0.18464
22:30:25|0.18452
22:30:25|0.18448
22:30:26|0.18446
22:30:28|0.18394
22:30:29|0.184
22:30:29|0.18396
22:30:31|0.18396
22:30:31|0.1844
22:30:33|0.18402
22:30:34|0.18402
22:30:35|0.18437
22:30:36|0.18471
22:30:37|0.18433
22:30:38|0.18433
22:30:39|0.18458
22:30:40|0.18463
22:30:41|0.18463
22:30:42|0.18457
22:30:43|0.18457
22:30:44|0.18454
22:30:45|0.18454
22:30:46|0.18464
22:30:47|0.18464
22:30:48|0.18449
22:30:49|0.18449
22:30:50|0.18458
22:30:51|0.18453
22:30:51|0.18453
22:30:53|0.18453
22:30:55|0.18473
22:30:55|0.18467
22:30:57|0.18467
22:30:58|0.18482
22:30:58|0.18487
22:31:00|0.18482
22:31:00|0.18475
22:31:03|0.18496
22:31:05|0.18466
22:31:05|0.1846
22:31:06|0.18451
22:31:07|0.1846
22:31:08|0.18472
22:31:09|0.1849
22:31:11|0.18478
22:31:11|0.18463
22:31:12|0.18463
22:31:13|0.18461
22:31:14|0.18479
22:31:15|0.18467
22:31:17|0.18487
22:31:19|0.18474
22:31:21|0.1846
22:31:23|0.18476
22:31:23|0.18444
22:31:25|0.18492
22:31:25|0.18492
22:31:26|0.18492
22:31:29|0.18482
22:31:30|0.18453
22:31:31|0.18452
22:31:31|0.18443
22:31:32|0.18443
22:31:33|0.18443
22:31:34|0.18443
22:31:36|0.18452
22:31:36|0.1846
22:31:37|0.18463
22:31:38|0.18467
22:31:39|0.18467
22:31:40|0.18464
22:31:41|0.18464
22:31:42|0.18464
22:31:43|0.18464
22:31:44|0.18464
22:31:45|0.18464
22:31:46|0.18454
22:31:47|0.18438
22:31:48|0.18438
22:31:49|0.18444
22:31:50|0.18444
22:31:52|0.18435
22:31:53|0.18427
22:31:54|0.18435
22:31:55|0.18435
22:31:56|0.18427
22:31:57|0.18438
22:31:58|0.18439
22:31:59|0.18448
22:32:00|0.18446
22:32:01|0.18429
22:32:02|0.18448
22:32:03|0.18448
22:32:05|0.18447
22:32:07|0.18435
22:32:09|0.18447
22:32:09|0.18449
22:32:10|0.18449
22:32:11|0.18449
22:32:12|0.18449
22:32:13|0.18449
22:32:15|0.18449
22:32:15|0.18455
22:32:16|0.18439
22:32:17|0.18439
22:32:18|0.18439
22:32:20|0.18439
22:32:21|0.18439
22:32:22|0.18439
22:32:24|0.18439
22:32:26|0.18434
22:32:26|0.18411
22:32:27|0.18422
22:32:28|0.18434
22:32:29|0.18434
22:32:30|0.1842
22:32:32|0.18437
22:32:33|0.1844
22:32:34|0.18435
22:32:35|0.18442
22:32:36|0.18447
22:32:37|0.18436
22:32:38|0.18454
22:32:39|0.18455
22:32:40|0.18444
22:32:41|0.18444
22:32:42|0.18446
22:32:43|0.18445
22:32:44|0.18445
22:32:45|0.18445
22:32:46|0.18445
22:32:47|0.18455
22:32:48|0.18455
22:32:49|0.18455
22:32:50|0.18438
22:32:51|0.18438
22:32:53|0.18438
22:32:54|0.18438
22:32:54|0.1844
22:32:55|0.18446
22:32:56|0.18446
22:32:58|0.18446
22:32:59|0.18434
22:33:00|0.18449
22:33:00|0.18445
22:33:03|0.18439
22:33:05|0.18441
22:33:06|0.18445
22:33:08|0.1845
22:33:09|0.18455
22:33:10|0.18455
22:33:10|0.18435
22:33:12|0.18477
22:33:13|0.18459
22:33:14|0.18459
22:33:15|0.18485
22:33:16|0.18485
22:33:17|0.18485
22:33:18|0.1848
22:33:20|0.18485
22:33:21|0.18485
22:33:22|0.18475
22:33:23|0.18475
22:33:24|0.18475
22:33:25|0.18475
22:33:26|0.18491
22:33:27|0.18486
22:33:28|0.18484
22:33:29|0.1845
22:33:29|0.1845
22:33:31|0.1845
22:33:32|0.18475
22:33:33|0.18488
22:33:34|0.18474
22:33:34|0.18474
22:33:37|0.18449
22:33:38|0.1849
22:33:39|0.185
22:33:40|0.185
22:33:42|0.18499
22:33:42|0.18553
22:33:43|0.18556
22:33:45|0.18556
22:33:45|0.18553
22:33:46|0.1856
22:33:47|0.1856
22:33:48|0.18559
22:33:49|0.18553
22:33:50|0.18574
22:33:52|0.18561
22:33:52|0.18572
22:33:53|0.18545
22:33:55|0.18549
22:33:55|0.1858
22:33:56|0.18558
22:33:57|0.18527
22:33:58|0.18546
22:33:59|0.1855
22:34:00|0.18565
22:34:01|0.18582
22:34:02|0.18575
22:34:03|0.1856
22:34:04|0.18568
22:34:06|0.18559
22:34:07|0.18568
22:34:08|0.18592
22:34:09|0.18565
22:34:10|0.18574
22:34:12|0.18574
22:34:13|0.18546
22:34:14|0.18546
22:34:16|0.18573
22:34:17|0.18542
22:34:18|0.18545
22:34:19|0.1854
22:34:21|0.18521
22:34:21|0.18521
22:34:22|0.18521
22:34:24|0.18517
22:34:25|0.18518
22:34:25|0.18518
22:34:27|0.18501
22:34:27|0.18501
22:34:28|0.18496
22:34:31|0.18501
22:34:31|0.18504
22:34:32|0.18499
22:34:34|0.18509
22:34:35|0.18517
22:34:36|0.18526
22:34:37|0.18532
22:34:39|0.1851
22:34:40|0.1851
22:34:41|0.18518
22:34:42|0.18518
22:34:43|0.18518
22:34:44|0.18518
22:34:45|0.18518
22:34:46|0.18521
22:34:47|0.18542
22:34:48|0.1852
22:34:49|0.18515
22:34:50|0.18539
22:34:51|0.18523
22:34:52|0.18509
22:34:53|0.18509
22:34:54|0.18508
22:34:55|0.18508
22:34:56|0.18514
22:34:57|0.18507
22:34:58|0.18507
22:34:59|0.1851
22:35:00|0.18488
22:35:01|0.18486
22:35:02|0.18484
22:35:03|0.18459
22:35:04|0.18459
22:35:06|0.18442
22:35:06|0.18461
22:35:07|0.18446
22:35:09|0.18472
22:35:11|0.18441
22:35:11|0.18447
22:35:12|0.18444
22:35:14|0.18424
22:35:15|0.18439
22:35:16|0.18442
22:35:17|0.18417
22:35:18|0.18424
22:35:19|0.1843
22:35:20|0.1843
22:35:21|0.18456
22:35:23|0.18456
22:35:24|0.18455
22:35:25|0.18446
22:35:26|0.18446
22:35:27|0.18446
22:35:28|0.18446
22:35:29|0.18446
22:35:30|0.18441
22:35:31|0.18441
22:35:32|0.18441
22:35:33|0.18441
22:35:34|0.18448
22:35:35|0.18448
22:35:36|0.18452
22:35:37|0.18442
22:35:38|0.18461
22:35:39|0.18479
22:35:40|0.18481
22:35:40|0.18482
22:35:42|0.18482
22:35:43|0.18482
22:35:44|0.18485
22:35:45|0.18485
22:35:46|0.18493
22:35:47|0.18493
22:35:48|0.18493
22:35:49|0.18488
22:35:50|0.18475
22:35:51|0.18482
22:35:52|0.18482
22:35:53|0.18482
22:35:54|0.18482
22:35:55|0.18482
22:35:56|0.18482
22:35:57|0.18478
22:35:58|0.18493
22:35:59|0.18493
22:36:00|0.18493
22:36:01|0.18493
22:36:02|0.18481
22:36:03|0.18481
22:36:04|0.18481
22:36:05|0.18482
22:36:06|0.18482
22:36:07|0.18482
22:36:09|0.18483
22:36:10|0.18485
22:36:11|0.18485
22:36:12|0.18485
22:36:13|0.18485
22:36:15|0.18485
22:36:15|0.18485
22:36:17|0.18485
22:36:17|0.18485
22:36:19|0.18509
22:36:19|0.18509
22:36:21|0.18485
22:36:21|0.18485
22:36:23|0.18485
22:36:25|0.18485
22:36:26|0.18494
22:36:26|0.18494
22:36:27|0.18494
22:36:29|0.18474
22:36:30|0.18474
22:36:31|0.18489
22:36:31|0.1848
22:36:32|0.18506
22:36:34|0.18506
22:36:34|0.18506
22:36:35|0.1847
22:36:37|0.18457
22:36:37|0.18472
22:36:39|0.18464
22:36:40|0.1842
22:36:41|0.18442
22:36:42|0.18439
22:36:43|0.18429
22:36:44|0.18429
22:36:45|0.18411
22:36:46|0.18411
22:36:47|0.18411
22:36:48|0.18411
22:36:49|0.18409
22:36:50|0.1841
22:36:51|0.1841
22:36:52|0.1841
22:36:53|0.1841
22:36:54|0.184
22:36:55|0.18415
22:36:56|0.18415
22:36:57|0.18385
22:36:58|0.18361
22:36:59|0.18361
22:37:00|0.18377
22:37:01|0.18377
22:37:02|0.18377
22:37:03|0.18385
22:37:04|0.18366
22:37:05|0.1838
22:37:06|0.1838
22:37:08|0.184
22:37:09|0.184
22:37:10|0.184
22:37:11|0.184
22:37:12|0.184
22:37:13|0.184
22:37:15|0.18366
22:37:16|0.18382
22:37:17|0.18371
22:37:18|0.18375
22:37:19|0.18403
22:37:20|0.18403
22:37:21|0.18403
22:37:22|0.18381
22:37:23|0.18381
22:37:24|0.18391
22:37:24|0.18391
22:37:26|0.1838
22:37:27|0.1838
22:37:28|0.18371
22:37:29|0.18372
22:37:30|0.18372
22:37:31|0.18372
22:37:32|0.18381
22:37:33|0.18375
22:37:34|0.18389
22:37:35|0.18389
22:37:36|0.18389
22:37:37|0.18379
22:37:38|0.18379
22:37:39|0.18379
22:37:40|0.18379
22:37:41|0.18379
22:37:43|0.18388
22:37:45|0.18398
22:37:46|0.18385
22:37:46|0.18385
22:37:48|0.18385
22:37:49|0.18385
22:37:49|0.18385
22:37:50|0.18398
22:37:51|0.18398
22:37:52|0.18398
22:37:53|0.18389
22:37:55|0.18389
22:37:56|0.18392
22:37:57|0.18415
22:37:58|0.18415
22:37:59|0.18415
22:38:00|0.18415
22:38:01|0.184
22:38:02|0.184
22:38:03|0.184
22:38:04|0.184
22:38:05|0.184
22:38:06|0.18401
22:38:07|0.18401
22:38:08|0.18401
22:38:09|0.18401
22:38:11|0.18416
22:38:12|0.18419
22:38:13|0.18437
22:38:14|0.18437
22:38:15|0.18427
22:38:16|0.18427
22:38:17|0.18427
22:38:19|0.18414
22:38:21|0.18414
22:38:22|0.18428
22:38:22|0.18438
22:38:25|0.18435
22:38:25|0.18429
22:38:27|0.18436
22:38:28|0.18436
22:38:29|0.18436
22:38:29|0.18436
22:38:30|0.18436
22:38:31|0.18436
22:38:32|0.18444
22:38:33|0.18448
22:38:35|0.18448
22:38:38|0.18462
22:38:39|0.18459
22:38:39|0.18459
22:38:40|0.18459
22:38:41|0.18461
22:38:42|0.18474
22:38:43|0.18475
22:38:44|0.18468
22:38:45|0.18475
22:38:46|0.18467
22:38:48|0.18467
22:38:48|0.18467
22:38:49|0.18496
22:38:50|0.18503
22:38:51|0.18513
22:38:54|0.1853
22:38:54|0.18512
22:38:55|0.18544
22:38:56|0.18543
22:38:57|0.18544
22:38:58|0.18544
22:38:59|0.18545
22:39:00|0.18545
22:39:01|0.18547
22:39:02|0.18552
22:39:03|0.18594
22:39:04|0.18574
22:39:05|0.18574
22:39:06|0.18591
22:39:07|0.18554
22:39:09|0.18586
22:39:10|0.18586
22:39:11|0.18586
22:39:12|0.18564
22:39:13|0.18542
22:39:15|0.18561
22:39:16|0.18569
22:39:17|0.18565
22:39:18|0.18565
22:39:19|0.18564
22:39:20|0.18564
22:39:21|0.18564
22:39:22|0.18564
22:39:23|0.18564
22:39:24|0.18564
22:39:25|0.18564
22:39:26|0.18569
22:39:27|0.18579
22:39:28|0.18575
22:39:29|0.1859
22:39:31|0.18609
22:39:32|0.18619
22:39:32|0.18621
22:39:34|0.1862
22:39:34|0.18637
22:39:36|0.18637
22:39:38|0.18624
22:39:39|0.18624
22:39:40|0.18613
22:39:41|0.18587
22:39:41|0.18608
22:39:43|0.18608
22:39:44|0.18608
22:39:45|0.18602
22:39:45|0.18628
22:39:46|0.18638
22:39:47|0.18631
22:39:48|0.18631
22:39:49|0.18631
22:39:50|0.18629
22:39:53|0.1861
22:39:54|0.18605
22:39:55|0.18612
22:39:56|0.18611
22:39:57|0.18627
22:39:58|0.18666
22:39:59|0.18657
22:40:00|0.18654
22:40:01|0.18654
22:40:02|0.18663
22:40:03|0.18647
22:40:04|0.18641
22:40:05|0.18632
22:40:06|0.18621
22:40:08|0.18629
22:40:09|0.18641
22:40:10|0.18642
22:40:11|0.18642
22:40:12|0.18653
22:40:14|0.18642
22:40:15|0.18654
22:40:16|0.18654
22:40:16|0.18654
22:40:18|0.18644
22:40:19|0.18654
22:40:21|0.18638
22:40:21|0.18638
22:40:22|0.18653
22:40:23|0.1867
22:40:24|0.18661
22:40:27|0.18652
22:40:28|0.18652
22:40:28|0.18649
22:40:29|0.18646
22:40:30|0.18662
22:40:32|0.1867
22:40:33|0.1867
22:40:34|0.18667
22:40:35|0.18672
22:40:36|0.18671
22:40:37|0.18643
22:40:38|0.18651
22:40:39|0.18675
22:40:40|0.18675
22:40:41|0.1866
22:40:42|0.1866
22:40:43|0.18661
22:40:44|0.18657
22:40:45|0.18658
22:40:46|0.18659
22:40:47|0.18655
22:40:48|0.18658
22:40:49|0.18654
22:40:50|0.18654
22:40:52|0.18653
22:40:52|0.18653
22:40:54|0.18645
22:40:54|0.18652
22:40:55|0.18652
22:40:56|0.18655
22:40:57|0.18655
22:40:58|0.1866
22:40:59|0.18659
22:41:01|0.18659
22:41:02|0.18656
22:41:03|0.18656
22:41:03|0.18645
22:41:05|0.1866
22:41:05|0.1866
22:41:06|0.1866
22:41:08|0.18652
22:41:08|0.1865
22:41:11|0.18651
22:41:12|0.18656
22:41:12|0.18645
22:41:15|0.18645
22:41:16|0.18644
22:41:17|0.18652
22:41:19|0.18652
22:41:20|0.18652
22:41:21|0.18652
22:41:22|0.18643
22:41:23|0.18643
22:41:24|0.18643
22:41:25|0.18652
22:41:27|0.18662
22:41:27|0.18652
22:41:29|0.18652
22:41:30|0.18661
22:41:31|0.18655
22:41:32|0.1866
22:41:33|0.18629
22:41:34|0.18637
22:41:36|0.18633
22:41:37|0.186
22:41:37|0.18613
22:41:39|0.18613
22:41:39|0.18615
22:41:41|0.18624
22:41:42|0.18624
22:41:42|0.18627
22:41:45|0.18625
22:41:46|0.1862
22:41:47|0.18608
22:41:48|0.1859
22:41:48|0.186
22:41:50|0.186
22:41:51|0.18589
22:41:52|0.18596
22:41:53|0.18596
22:41:54|0.18585
22:41:55|0.18581
22:41:57|0.18565
22:41:58|0.18568
22:41:58|0.18568
22:42:00|0.18568
22:42:00|0.1855
22:42:02|0.1855
22:42:02|0.1855
22:42:04|0.18548
22:42:04|0.18548
22:42:06|0.18548
22:42:06|0.1855
22:42:08|0.18546
22:42:08|0.18548
22:42:09|0.18547
22:42:11|0.18547
22:42:11|0.18538
22:42:14|0.18548
22:42:14|0.18538
22:42:15|0.18539
22:42:16|0.18526
22:42:18|0.18526
22:42:18|0.18517
22:42:20|0.18517
22:42:20|0.18529
22:42:21|0.18511
22:42:22|0.18508
22:42:23|0.18521
22:42:24|0.18525
22:42:25|0.18525
22:42:26|0.18525
22:42:28|0.18513
22:42:29|0.18522
22:42:30|0.18521
22:42:31|0.18539
22:42:32|0.18527
22:42:33|0.18536
22:42:34|0.1855
22:42:35|0.18561
22:42:36|0.18567
22:42:37|0.18542
22:42:38|0.18552
22:42:39|0.18539
22:42:40|0.18539
22:42:41|0.18539
22:42:42|0.18542
22:42:43|0.18527
22:42:44|0.18542
22:42:45|0.18522
22:42:46|0.18522
22:42:47|0.18506
22:42:48|0.18507
22:42:49|0.18507
22:42:50|0.18503
22:42:52|0.18503
22:42:52|0.18503
22:42:54|0.18503
22:42:55|0.1851
22:42:56|0.1852
22:42:57|0.18508
22:42:58|0.18536
22:42:59|0.18536
22:43:00|0.18536
22:43:01|0.18519
22:43:02|0.18529
22:43:03|0.18536
22:43:04|0.18536
22:43:05|0.18528
22:43:06|0.18523
22:43:06|0.18531
22:43:08|0.18531
22:43:09|0.18532
22:43:10|0.18521
22:43:11|0.18521
22:43:12|0.18521
22:43:12|0.18521
22:43:14|0.18521
22:43:15|0.18521
22:43:16|0.18531
22:43:17|0.18532
22:43:18|0.18532
22:43:19|0.1854
22:43:21|0.18539
22:43:22|0.18535
22:43:23|0.18535
22:43:24|0.18535
22:43:25|0.18535
22:43:26|0.18532
22:43:26|0.18535
22:43:28|0.18526
22:43:29|0.18513
22:43:31|0.18529
22:43:32|0.18529
22:43:33|0.18529
22:43:35|0.18529
22:43:36|0.18531
22:43:36|0.18531
22:43:38|0.1853
22:43:38|0.1855
22:43:39|0.1855
22:43:40|0.1857
22:43:41|0.18574
22:43:42|0.18574
22:43:43|0.18574
22:43:44|0.18581
22:43:46|0.18583
22:43:46|0.18583
22:43:47|0.18574
22:43:49|0.18574
22:43:50|0.18575
22:43:50|0.18579
22:43:52|0.18586
22:43:52|0.18586
22:43:53|0.18586
22:43:54|0.18592
22:43:55|0.18592
22:43:56|0.18592
22:43:57|0.18588
22:43:58|0.18584
22:43:59|0.18593
22:44:00|0.18593
22:44:01|0.18594
22:44:04|0.18594
22:44:04|0.18594
22:44:06|0.18594
22:44:07|0.18579
22:44:07|0.1859
22:44:08|0.18573
22:44:09|0.18573
22:44:10|0.1856
22:44:11|0.1856
22:44:12|0.18561
22:44:13|0.18567
22:44:14|0.18567
22:44:15|0.18566
22:44:16|0.18566
22:44:17|0.18566
22:44:19|0.18538
22:44:21|0.18538
22:44:21|0.18538
22:44:22|0.18559
22:44:23|0.18558
22:44:24|0.18558
22:44:25|0.18549
22:44:26|0.18549
22:44:27|0.18549
22:44:28|0.18542
22:44:30|0.1855
22:44:31|0.18538
22:44:32|0.1852
22:44:33|0.1852
22:44:34|0.1852
22:44:36|0.18521
22:44:37|0.18532
22:44:38|0.18529
22:44:39|0.18529
22:44:40|0.18537
22:44:41|0.18537
22:44:42|0.18537
22:44:43|0.18537
22:44:44|0.18537
22:44:45|0.18537
22:44:46|0.18538
22:44:47|0.18538
22:44:48|0.18522
22:44:49|0.18509
22:44:50|0.18509
22:44:51|0.1851
22:44:52|0.18518
22:44:53|0.18518
22:44:54|0.18511
22:44:55|0.18511
22:44:56|0.18507
22:44:57|0.18507
22:44:58|0.18507
22:44:59|0.18507
22:45:00|0.18507
22:45:01|0.18507
22:45:02|0.18509
22:45:03|0.18501
22:45:04|0.1848
22:45:05|0.1848
22:45:06|0.18497
22:45:07|0.18497
22:45:08|0.18497
22:45:09|0.18492
22:45:09|0.18505
22:45:11|0.18492
22:45:12|0.18492
22:45:13|0.18503
22:45:14|0.18503
22:45:15|0.18488
22:45:16|0.18488
22:45:17|0.18497
22:45:19|0.18497
22:45:20|0.18497
22:45:22|0.18497
22:45:23|0.18497
22:45:24|0.18497
22:45:24|0.18497
22:45:25|0.18497
22:45:26|0.18489
22:45:27|0.18489
22:45:28|0.1848
22:45:29|0.18475
22:45:31|0.18463
22:45:33|0.18447
22:45:33|0.18447
22:45:35|0.18447
22:45:37|0.18448
22:45:37|0.18459
22:45:38|0.18459
22:45:40|0.18447
22:45:40|0.18447
22:45:42|0.18463
22:45:42|0.18463
22:45:43|0.18466
22:45:44|0.18466
22:45:45|0.18466
22:45:46|0.18466
22:45:47|0.18481
22:45:48|0.18447
22:45:49|0.18447
22:45:50|0.18467
22:45:51|0.18467
22:45:52|0.18467
22:45:53|0.18467
22:45:54|0.18467
22:45:55|0.18475
22:45:56|0.18487
22:45:57|0.18506
22:45:58|0.18501
22:45:59|0.18508
22:46:00|0.18499
22:46:01|0.18518
22:46:02|0.18538
22:46:04|0.18544
22:46:05|0.18544
22:46:06|0.18541
22:46:06|0.18549
22:46:08|0.18553
22:46:09|0.18556
22:46:09|0.18549
22:46:10|0.18549
22:46:11|0.18549
22:46:12|0.18597
22:46:13|0.18567
22:46:14|0.1857
22:46:16|0.1857
22:46:16|0.18574
22:46:19|0.18568
22:46:20|0.18568
22:46:20|0.18579
22:46:21|0.18594
22:46:23|0.18621
22:46:24|0.1862
22:46:25|0.1862
22:46:26|0.18628
22:46:28|0.18628
22:46:29|0.18613
22:46:30|0.18629
22:46:31|0.18613
22:46:33|0.18613
22:46:34|0.18613
22:46:35|0.18625
22:46:35|0.18636
22:46:37|0.18628
22:46:38|0.18612
22:46:40|0.18631
22:46:41|0.18625
22:46:42|0.18601
22:46:42|0.18601
22:46:44|0.18601
22:46:45|0.18653
22:46:46|0.18656
22:46:47|0.18668
22:46:48|0.18667
22:46:49|0.1867
22:46:50|0.18647
22:46:51|0.18649
22:46:52|0.18649
22:46:53|0.18645
22:46:54|0.18645
22:46:55|0.18629
22:46:56|0.1864
22:46:57|0.18636
22:46:58|0.18625
22:46:59|0.18625
22:47:00|0.18621
22:47:01|0.18621
22:47:02|0.18632
22:47:03|0.18641
22:47:05|0.18631
22:47:05|0.18653
22:47:06|0.1864
22:47:07|0.1864
22:47:08|0.1864
22:47:09|0.18639
22:47:10|0.18639
22:47:11|0.18629
22:47:12|0.18627
22:47:13|0.18625
22:47:14|0.18625
22:47:15|0.18624
22:47:17|0.18624
22:47:18|0.18624
22:47:20|0.18625
22:47:21|0.18625
22:47:22|0.18625
22:47:23|0.18614
22:47:23|0.18621
22:47:25|0.18621
22:47:27|0.18621
22:47:28|0.18621
22:47:29|0.18622
22:47:29|0.18633
22:47:30|0.18647
22:47:32|0.18651
22:47:33|0.18651
22:47:33|0.18623
22:47:35|0.18623
22:47:36|0.18649
22:47:36|0.18649
22:47:38|0.18641
22:47:39|0.18641
22:47:40|0.18641
22:47:41|0.18648
22:47:42|0.18653
22:47:44|0.18643
22:47:45|0.18643
22:47:46|0.18624
22:47:48|0.18629
22:47:48|0.18629
22:47:49|0.18629
22:47:50|0.18629
22:47:51|0.1867
22:47:52|0.1862
22:47:54|0.18616
22:47:54|0.18624
22:47:55|0.18623
22:47:57|0.18619
22:47:57|0.186
22:47:58|0.186
22:47:59|0.186
22:48:01|0.18614
22:48:02|0.18614
22:48:03|0.18614
22:48:04|0.18627
22:48:04|0.18627
22:48:06|0.18623
22:48:06|0.18631
22:48:07|0.18631
22:48:09|0.18631
22:48:10|0.18631
22:48:11|0.18631
22:48:11|0.18631
22:48:12|0.18629
22:48:14|0.18644
22:48:14|0.18631
22:48:15|0.18649
22:48:16|0.18649
22:48:18|0.18649
22:48:20|0.18649
22:48:20|0.18647
22:48:22|0.18647
22:48:23|0.18647
22:48:25|0.18649
22:48:26|0.18656
22:48:27|0.18646
22:48:28|0.18649
22:48:29|0.18634
22:48:30|0.18634
22:48:31|0.18634
22:48:32|0.18634
22:48:33|0.18633
22:48:35|0.18633
22:48:37|0.1863
22:48:38|0.1863
22:48:39|0.1863
22:48:41|0.1863
22:48:42|0.1863
22:48:42|0.1863
22:48:43|0.18624
22:48:44|0.18624
22:48:46|0.18633
22:48:46|0.18632
22:48:47|0.18637
22:48:48|0.18625
22:48:49|0.18625
22:48:50|0.18625
22:48:51|0.18631
22:48:53|0.18641
22:48:53|0.18654
22:48:54|0.18655
22:48:56|0.18655
22:48:56|0.18655
22:48:57|0.18655
22:48:58|0.18644
22:48:59|0.18645
22:49:00|0.18645
22:49:01|0.18645
22:49:02|0.18646
22:49:03|0.18645
22:49:04|0.1862
22:49:06|0.18643
22:49:07|0.18643
22:49:08|0.18652
22:49:08|0.18652
22:49:09|0.18662
22:49:10|0.18662
22:49:11|0.18663
22:49:12|0.18662
22:49:13|0.18674
22:49:14|0.1869
22:49:15|0.18668
22:49:17|0.18676
22:49:17|0.18655
22:49:18|0.18688
22:49:19|0.18672
22:49:20|0.18668
22:49:21|0.18655
22:49:22|0.18676
22:49:23|0.18657
22:49:24|0.18655
22:49:26|0.18655
22:49:28|0.18655
22:49:28|0.18664
22:49:29|0.18663
22:49:30|0.18663
22:49:32|0.18663
22:49:33|0.18662
22:49:34|0.18672
22:49:35|0.18672
22:49:36|0.18672
22:49:37|0.18672
22:49:38|0.18672
22:49:39|0.18672
22:49:40|0.18678
22:49:41|0.18678
22:49:43|0.18678
22:49:43|0.18678
22:49:44|0.1867
22:49:45|0.1867
22:49:46|0.18668
22:49:47|0.18668
22:49:48|0.18656
22:49:49|0.18655
22:49:51|0.18668
22:49:52|0.18668
22:49:53|0.18668
22:49:54|0.18669
22:49:55|0.18654
22:49:56|0.18654
22:49:57|0.18654
22:49:58|0.18654
22:49:59|0.18654
22:50:00|0.18664
22:50:01|0.18665
22:50:02|0.18665
22:50:03|0.18666
22:50:04|0.18666
22:50:05|0.18666
22:50:06|0.18657
22:50:07|0.18657
22:50:08|0.18669
22:50:10|0.18686
22:50:11|0.18687
22:50:11|0.18697
22:50:13|0.18708
22:50:14|0.18724
22:50:15|0.18729
22:50:16|0.18745
22:50:17|0.18751
22:50:18|0.1876
22:50:18|0.18758
22:50:21|0.18758
22:50:21|0.18748
22:50:23|0.18743
22:50:23|0.18747
22:50:25|0.18747
22:50:26|0.18746
22:50:27|0.18754
22:50:28|0.18727
22:50:29|0.18729
22:50:30|0.18729
22:50:31|0.18752
22:50:32|0.18734
22:50:33|0.18766
22:50:34|0.18765
22:50:35|0.1878
22:50:36|0.18784
22:50:37|0.18794
22:50:38|0.18783
22:50:39|0.18798
22:50:40|0.18788
22:50:41|0.18798
22:50:42|0.18758
22:50:44|0.18758
22:50:45|0.18763
22:50:46|0.18735
22:50:47|0.1871
22:50:48|0.18711
22:50:49|0.1872
22:50:50|0.18724
22:50:51|0.18717
22:50:52|0.18717
22:50:53|0.18719
22:50:54|0.1873
22:50:55|0.18718
22:50:56|0.18724
22:50:57|0.18722
22:50:58|0.1871
22:50:59|0.18697
22:50:59|0.18716
22:51:01|0.18683
22:51:02|0.18668
22:51:03|0.18669
22:51:04|0.18682
22:51:05|0.18671
22:51:06|0.1868
22:51:07|0.1868
22:51:08|0.18679
22:51:09|0.18678
22:51:10|0.18677
22:51:11|0.18677
22:51:12|0.18677
22:51:13|0.18677
22:51:14|0.18683
22:51:15|0.18677
22:51:16|0.18677
22:51:17|0.18677
22:51:18|0.18677
22:51:19|0.18677
22:51:20|0.18681
22:51:21|0.18681
22:51:23|0.18666
22:51:24|0.18643
22:51:25|0.1865
22:51:25|0.1865
22:51:27|0.1865
22:51:28|0.1865
22:51:29|0.18639
22:51:30|0.18648
22:51:31|0.18648
22:51:31|0.18653
22:51:33|0.18652
22:51:34|0.18658
22:51:35|0.18658
22:51:36|0.18658
22:51:38|0.18658
22:51:39|0.18658
22:51:40|0.18641
22:51:40|0.18641
22:51:41|0.18653
22:51:44|0.18653
22:51:44|0.1865
22:51:45|0.1865
22:51:46|0.18633
22:51:48|0.18633
22:51:49|0.18625
22:51:50|0.18625
22:51:51|0.18625
22:51:52|0.18625
22:51:54|0.18625
22:51:55|0.18634
22:51:55|0.18634
22:51:57|0.18671
22:51:57|0.18664
22:51:58|0.18662
22:51:59|0.18661
22:52:00|0.18661
22:52:02|0.18646
22:52:03|0.18648
22:52:03|0.18657
22:52:05|0.18657
22:52:05|0.18657
22:52:07|0.18661
22:52:07|0.18673
22:52:08|0.18664
22:52:09|0.18667
22:52:10|0.18667
22:52:11|0.18668
22:52:13|0.18675
22:52:13|0.18677
22:52:14|0.18699
22:52:15|0.18691
22:52:16|0.18691
22:52:18|0.18692
22:52:18|0.18692
22:52:19|0.18692
22:52:20|0.1868
22:52:23|0.1868
22:52:23|0.18685
22:52:25|0.18671
22:52:27|0.18671
22:52:28|0.18678
22:52:30|0.18673
22:52:31|0.18675
22:52:31|0.18674
22:52:33|0.18674
22:52:34|0.18674
22:52:35|0.18674
22:52:36|0.18674
22:52:38|0.18674
22:52:38|0.18674
22:52:39|0.18681
22:52:40|0.18675
22:52:42|0.18675
22:52:42|0.18675
22:52:43|0.18675
22:52:44|0.18675
22:52:45|0.18675
22:52:47|0.18675
22:52:47|0.18675
22:52:48|0.18675
22:52:50|0.1868
22:52:50|0.18672
22:52:51|0.18672
22:52:53|0.18675
22:52:54|0.18675
22:52:54|0.18675
22:52:55|0.18677
22:52:56|0.18674
22:52:58|0.18674
22:52:58|0.18674
22:53:00|0.18674
22:53:00|0.18674
22:53:01|0.18674
22:53:02|0.18674
22:53:03|0.18674
22:53:04|0.18674
22:53:05|0.18675
22:53:07|0.18671
22:53:08|0.18671
22:53:08|0.18676
22:53:10|0.18669
22:53:11|0.18669
22:53:11|0.18685
22:53:13|0.18675
22:53:14|0.18675
22:53:14|0.18675
22:53:15|0.18684
22:53:17|0.18684
22:53:17|0.18684
22:53:19|0.18688
22:53:20|0.18688
22:53:21|0.18697
22:53:22|0.18697
22:53:24|0.18697
22:53:25|0.18698
22:53:26|0.18698
22:53:27|0.187
22:53:29|0.18699
22:53:30|0.18704
22:53:30|0.18704
22:53:32|0.187
22:53:32|0.187
22:53:34|0.18691
22:53:35|0.18691
22:53:36|0.1869
22:53:36|0.1869
22:53:38|0.1869
22:53:39|0.18693
22:53:40|0.18697
22:53:42|0.18685
22:53:43|0.18686
22:53:45|0.18686
22:53:45|0.18695
22:53:46|0.18695
22:53:47|0.18695
22:53:48|0.18701
22:53:50|0.18695
22:53:51|0.18699
22:53:52|0.18689
22:53:53|0.18689
22:53:54|0.18689
22:53:55|0.18698
22:53:56|0.18698
22:53:57|0.18698
22:53:59|0.18723
22:54:00|0.1872
22:54:01|0.18719
22:54:02|0.18728
22:54:02|0.18728
22:54:04|0.18728
22:54:05|0.18738
22:54:05|0.18738
22:54:07|0.18742
22:54:07|0.18744
22:54:09|0.18743
22:54:09|0.18743
22:54:11|0.18743
22:54:12|0.18732
22:54:14|0.18746
22:54:14|0.18734
22:54:15|0.18729
22:54:16|0.18742
22:54:17|0.18743
22:54:18|0.18745
22:54:19|0.18737
22:54:21|0.18737
22:54:21|0.18747
22:54:22|0.18747
22:54:23|0.18747
22:54:24|0.18747
22:54:25|0.18747
22:54:26|0.18735
22:54:27|0.18749
22:54:28|0.18749
22:54:30|0.18723
22:54:30|0.18732
22:54:33|0.18723
22:54:33|0.18723
22:54:34|0.18723
22:54:36|0.18723
22:54:37|0.18731
22:54:38|0.18731
22:54:39|0.18731
22:54:40|0.18732
22:54:41|0.18732
22:54:42|0.18732
22:54:43|0.18745
22:54:44|0.18745
22:54:45|0.18745
22:54:47|0.18745
22:54:47|0.18745
22:54:48|0.18745
22:54:50|0.18745
22:54:50|0.18745
22:54:51|0.18745
22:54:52|0.18745
22:54:53|0.18745
22:54:54|0.18745
22:54:55|0.18745
22:54:57|0.18745
22:54:58|0.18745
22:54:58|0.18745
22:54:59|0.18745
22:55:01|0.18745
22:55:01|0.18737
22:55:02|0.18737
22:55:03|0.18724
22:55:04|0.18724
22:55:05|0.18719
22:55:06|0.18719
22:55:07|0.18722
22:55:08|0.1872
22:55:09|0.1872
22:55:10|0.1872
22:55:11|0.18713
22:55:12|0.1872
22:55:13|0.1872
22:55:14|0.18713
22:55:15|0.18702
22:55:17|0.18701
22:55:18|0.18699
22:55:19|0.18699
22:55:20|0.18695
22:55:21|0.18677
22:55:22|0.18677
22:55:23|0.18677
22:55:24|0.18677
22:55:26|0.18693
22:55:28|0.18693
22:55:30|0.18693
22:55:30|0.18693
22:55:31|0.18693
22:55:32|0.18686
22:55:33|0.18686
22:55:34|0.18686
22:55:35|0.18675
22:55:36|0.18663
22:55:38|0.18663
22:55:39|0.18663
22:55:39|0.18663
22:55:41|0.18673
22:55:42|0.18681
22:55:43|0.18694
22:55:45|0.18694
22:55:47|0.18694
22:55:48|0.18681
22:55:49|0.18681
22:55:50|0.18681
22:55:51|0.1869
22:55:52|0.18681
22:55:53|0.18681
22:55:54|0.18681
22:55:56|0.18661
22:55:56|0.18661
22:55:58|0.18654
22:55:59|0.18636
22:55:59|0.18652
22:56:01|0.18639
22:56:03|0.18641
22:56:03|0.18641
22:56:04|0.18641
22:56:06|0.18626
22:56:06|0.18626
22:56:07|0.18644
22:56:08|0.18644
22:56:09|0.18644
22:56:10|0.18644
22:56:11|0.18632
22:56:12|0.18632
22:56:13|0.18632
22:56:15|0.18644
22:56:16|0.18644
22:56:17|0.18644
22:56:18|0.1865
22:56:19|0.1866
22:56:20|0.1866
22:56:21|0.18652
22:56:22|0.18652
22:56:24|0.18651
22:56:24|0.18661
22:56:25|0.18654
22:56:27|0.1866
22:56:28|0.18651
22:56:29|0.18651
22:56:30|0.18651
22:56:31|0.18651
22:56:33|0.18649
22:56:35|0.18649
22:56:36|0.18649
22:56:37|0.18658
22:56:38|0.18664
22:56:39|0.18664
22:56:40|0.18664
22:56:41|0.18652
22:56:43|0.18652
22:56:43|0.18653
22:56:45|0.18651
22:56:46|0.18651
22:56:47|0.18651
22:56:48|0.18659
22:56:49|0.18659
22:56:51|0.18659
22:56:52|0.18651
22:56:54|0.18651
22:56:54|0.18651
22:56:56|0.18659
22:56:57|0.18651
22:56:58|0.18652
22:56:59|0.18652
22:57:01|0.18669
22:57:01|0.18652
22:57:03|0.18655
22:57:04|0.18655
22:57:04|0.18655
22:57:06|0.18655
22:57:06|0.18655
22:57:08|0.18655
22:57:09|0.18652
22:57:10|0.18654
22:57:11|0.18654
22:57:12|0.18654
22:57:13|0.18655
22:57:14|0.18653
22:57:15|0.18653
22:57:16|0.18655
22:57:17|0.1864
22:57:18|0.1865
22:57:19|0.18655
22:57:20|0.18651
22:57:22|0.18651
22:57:22|0.1865
22:57:24|0.1865
22:57:25|0.18626
22:57:25|0.18626
22:57:27|0.1864
22:57:29|0.1864
22:57:29|0.18631
22:57:30|0.18626
22:57:33|0.18626
22:57:34|0.1864
22:57:35|0.18637
22:57:36|0.18637
22:57:37|0.18627
22:57:38|0.18627
22:57:39|0.18625
22:57:40|0.18625
22:57:41|0.18635
22:57:42|0.18627
22:57:43|0.18627
22:57:44|0.18629
22:57:45|0.18624
22:57:46|0.18624
22:57:47|0.18624
22:57:48|0.18608
22:57:50|0.1862
22:57:51|0.18612
22:57:52|0.18629
22:57:53|0.18628
22:57:53|0.18628
22:57:54|0.18615
22:57:56|0.18615
22:57:57|0.18615
22:57:58|0.18615
22:57:59|0.18615
22:58:00|0.18626
22:58:01|0.18626
22:58:02|0.18614
22:58:03|0.18616
22:58:04|0.18616
22:58:05|0.18616
22:58:06|0.18615
22:58:07|0.18615
22:58:08|0.18615
22:58:10|0.18615
22:58:10|0.18626
22:58:12|0.18626
22:58:13|0.18655
22:58:13|0.18656
22:58:15|0.18656
22:58:15|0.18656
22:58:17|0.18655
22:58:18|0.18655
22:58:19|0.18655
22:58:20|0.18656
22:58:21|0.18656
22:58:22|0.18644
22:58:22|0.18644
22:58:24|0.18648
22:58:25|0.18648
22:58:25|0.18652
22:58:27|0.18656
22:58:27|0.18656
22:58:28|0.18642
22:58:30|0.18642
22:58:31|0.18642
22:58:33|0.18624
22:58:34|0.18635
22:58:34|0.18635
22:58:36|0.18635
22:58:37|0.18635
22:58:38|0.18623
22:58:39|0.18623
22:58:40|0.18627
22:58:41|0.18628
22:58:42|0.18628
22:58:43|0.18631
22:58:45|0.18631
22:58:46|0.18635
22:58:47|0.18635
22:58:47|0.18635
22:58:49|0.18624
22:58:49|0.18632
22:58:52|0.18632
22:58:54|0.18632
22:58:55|0.18632
22:58:56|0.18632
22:58:57|0.18632
22:58:58|0.18632
22:58:59|0.18632
22:59:00|0.18632
22:59:01|0.18635
22:59:03|0.18632
22:59:04|0.18637
22:59:05|0.18637
22:59:06|0.18637
22:59:07|0.18642
22:59:08|0.18643
22:59:09|0.18643
22:59:10|0.18643
22:59:11|0.18643
22:59:13|0.18647
22:59:14|0.18647
22:59:15|0.18717
22:59:15|0.18718
22:59:17|0.18702
22:59:18|0.18713
22:59:19|0.1871
22:59:20|0.18712
22:59:21|0.18712
22:59:22|0.18724
22:59:22|0.18747
22:59:24|0.18745
22:59:25|0.18746
22:59:26|0.18796
22:59:27|0.18802
22:59:28|0.18801
22:59:30|0.18798
22:59:31|0.18778
22:59:31|0.18826
22:59:33|0.18788
22:59:34|0.18796
22:59:36|0.18811
22:59:36|0.18795
22:59:37|0.18785
22:59:39|0.18777
22:59:39|0.18776
22:59:40|0.18776
22:59:42|0.18772
22:59:44|0.1878
22:59:45|0.18762
22:59:46|0.1875
22:59:48|0.18741
22:59:49|0.18742
22:59:50|0.18742
22:59:51|0.18735
22:59:52|0.18736
22:59:54|0.18757
22:59:55|0.18737
22:59:56|0.18738
22:59:58|0.1875
22:59:59|0.18744
23:00:00|0.18744
23:00:01|0.18744
23:00:01|0.18746
23:00:03|0.18762
23:00:04|0.18772
23:00:06|0.1876
23:00:06|0.18761
23:00:07|0.18781
23:00:08|0.18771
23:00:09|0.18764
23:00:10|0.18758
23:00:11|0.18758
23:00:12|0.1875
23:00:13|0.18758
23:00:14|0.18773
23:00:15|0.18762
23:00:16|0.18774
23:00:18|0.18774
23:00:18|0.18758
23:00:19|0.18773
23:00:21|0.1878
23:00:21|0.1878
23:00:22|0.18788
23:00:23|0.18786
23:00:24|0.18777
23:00:25|0.18777
23:00:26|0.18774
23:00:28|0.18774
23:00:29|0.18752
23:00:30|0.18753
23:00:31|0.18758
23:00:33|0.1875
23:00:33|0.1875
23:00:34|0.18753
23:00:35|0.18753
23:00:37|0.18748
23:00:37|0.18749
23:00:40|0.18749
23:00:41|0.18772
23:00:42|0.18772
23:00:43|0.18761
23:00:44|0.18753
23:00:45|0.18761
23:00:46|0.18761
23:00:47|0.18761
23:00:48|0.18761
23:00:49|0.18771
23:00:51|0.18771
23:00:51|0.1877
23:00:53|0.18761
23:00:53|0.18761
23:00:55|0.18761
23:00:57|0.18765
23:00:58|0.1877
23:00:59|0.18779
23:01:01|0.18779
23:01:02|0.18779
23:01:03|0.18785
23:01:04|0.18781
23:01:05|0.18772
23:01:06|0.18772
23:01:07|0.18773
23:01:08|0.18769
23:01:09|0.18769
23:01:09|0.18772
23:01:11|0.18772
23:01:12|0.18773
23:01:12|0.18779
23:01:14|0.18748
23:01:15|0.18756
23:01:15|0.18762
23:01:17|0.18757
23:01:18|0.18751
23:01:19|0.18764
23:01:20|0.1876
23:01:21|0.18751
23:01:22|0.18751
23:01:22|0.18751
23:01:24|0.1875
23:01:25|0.18752
23:01:26|0.18752
23:01:27|0.18752
23:01:27|0.1875
23:01:29|0.18756
23:01:29|0.18756
23:01:30|0.18756
23:01:32|0.18751
23:01:33|0.18751
23:01:34|0.18751
23:01:35|0.18757
23:01:36|0.18751
23:01:37|0.18751
23:01:39|0.18752
23:01:39|0.18758
23:01:40|0.18757
23:01:42|0.18751
23:01:42|0.18751
23:01:44|0.18757
23:01:44|0.18752
23:01:46|0.18756
23:01:47|0.18751
23:01:48|0.18752
23:01:49|0.18757
23:01:50|0.18752
23:01:52|0.18753
23:01:53|0.18752
23:01:53|0.18752
23:01:55|0.18757
23:01:55|0.18753
23:01:57|0.18755
23:01:57|0.18762
23:01:59|0.18762
23:01:59|0.18754
23:02:00|0.18753
23:02:01|0.18762
23:02:02|0.18762
23:02:04|0.18762
23:02:05|0.18766
23:02:06|0.18753
23:02:06|0.18753
23:02:08|0.18753
23:02:08|0.18753
23:02:10|0.18753
23:02:11|0.18768
23:02:12|0.18755
23:02:12|0.18755
23:02:13|0.18755
23:02:14|0.18759
23:02:16|0.18759
23:02:17|0.18753
23:02:18|0.18757
23:02:19|0.18757
23:02:20|0.18757
23:02:21|0.18757
23:02:22|0.18757
23:02:23|0.18753
23:02:24|0.18756
23:02:25|0.18756
23:02:26|0.18757
23:02:27|0.18753
23:02:27|0.18753
23:02:28|0.18757
23:02:30|0.18757
23:02:31|0.18756
23:02:32|0.18758
23:02:33|0.18758
23:02:35|0.18758
23:02:36|0.18786
23:02:36|0.18794
23:02:38|0.18794
23:02:39|0.18794
23:02:40|0.18771
23:02:42|0.1878
23:02:43|0.1878
23:02:44|0.1878
23:02:45|0.1878
23:02:46|0.1878
23:02:47|0.18781
23:02:49|0.18777
23:02:50|0.18787
23:02:51|0.18777
23:02:51|0.18777
23:02:53|0.18777
23:02:54|0.18777
23:02:55|0.18776
23:02:57|0.18777
23:02:58|0.18777
23:02:59|0.18767
23:03:00|0.18776
23:03:01|0.18776
23:03:02|0.18769
23:03:03|0.18769
23:03:04|0.18769
23:03:05|0.18777
23:03:07|0.18777
23:03:08|0.18768
23:03:09|0.18777
23:03:10|0.18777
23:03:11|0.18777
23:03:13|0.18801
23:03:13|0.18785
23:03:14|0.18785
23:03:16|0.18785
23:03:16|0.18778
23:03:17|0.18778
23:03:18|0.18778
23:03:19|0.18778
23:03:21|0.18778
23:03:22|0.18778
23:03:22|0.18778
23:03:24|0.18778
23:03:26|0.18762
23:03:27|0.18762
23:03:27|0.18762
23:03:29|0.18758
23:03:29|0.18758
23:03:30|0.18753
23:03:31|0.18753
23:03:32|0.18753
23:03:33|0.18753
23:03:34|0.18755
23:03:35|0.18753
23:03:36|0.18753
23:03:37|0.18753
23:03:39|0.18753
23:03:40|0.18753
23:03:41|0.18753
23:03:42|0.18753
23:03:44|0.18754
23:03:44|0.18758
23:03:46|0.18759
23:03:47|0.18758
23:03:47|0.18758
23:03:48|0.18754
23:03:49|0.18754
23:03:52|0.18754
23:03:53|0.18753
23:03:55|0.18753
23:03:56|0.18754
23:03:57|0.18754
23:03:58|0.18754
23:03:59|0.18769
23:04:00|0.18769
23:04:01|0.18765
23:04:02|0.18765
23:04:03|0.18764
23:04:04|0.18764
23:04:05|0.18769
23:04:06|0.18769
23:04:07|0.18769
23:04:08|0.18762
23:04:09|0.18762
23:04:10|0.18762
23:04:11|0.18762
23:04:12|0.18764
23:04:13|0.18764
23:04:15|0.18764
23:04:15|0.18764
23:04:16|0.18764
23:04:17|0.18764
23:04:19|0.1876
23:04:20|0.1876
23:04:21|0.18759
23:04:21|0.1876
23:04:23|0.1876
23:04:24|0.18755
23:04:25|0.18753
23:04:26|0.18754
23:04:26|0.1878
23:04:28|0.18764
23:04:29|0.18761
23:04:30|0.18769
23:04:31|0.18759
23:04:32|0.18762
23:04:33|0.18762
23:04:34|0.18762
23:04:36|0.18762
23:04:36|0.18762
23:04:37|0.18762
23:04:38|0.18772
23:04:39|0.18759
23:04:41|0.18757
23:04:41|0.1877
23:04:43|0.18761
23:04:44|0.18761
23:04:45|0.18768
23:04:47|0.18769
23:04:48|0.1877
23:04:49|0.18775
23:04:50|0.18783
23:04:51|0.18783
23:04:53|0.18783
23:04:55|0.18793
23:04:56|0.18787
23:04:57|0.18787
23:04:59|0.18798
23:04:59|0.188
23:05:01|0.18793
23:05:02|0.18797
23:05:02|0.18797
23:05:03|0.18789
23:05:04|0.18789
23:05:06|0.18813
23:05:06|0.18813
23:05:07|0.18806
23:05:08|0.18807
23:05:09|0.18807
23:05:11|0.18807
23:05:11|0.18808
23:05:13|0.18813
23:05:13|0.18797
23:05:15|0.18802
23:05:15|0.1881
23:05:16|0.18812
23:05:18|0.18812
23:05:19|0.18812
23:05:20|0.1879
23:05:21|0.18785
23:05:22|0.18785
23:05:23|0.18782
23:05:24|0.18782
23:05:26|0.18772
23:05:27|0.18768
23:05:28|0.18773
23:05:29|0.18773
23:05:29|0.18765
23:05:31|0.18768
23:05:32|0.18776
23:05:33|0.18782
23:05:34|0.1878
23:05:36|0.18793
23:05:38|0.1878
23:05:39|0.18789
23:05:39|0.18789
23:05:40|0.18789
23:05:42|0.18778
23:05:43|0.18789
23:05:45|0.18778
23:05:45|0.18778
23:05:47|0.18778
23:05:47|0.18778
23:05:48|0.18778
23:05:49|0.18782
23:05:50|0.18774
23:05:53|0.18774
23:05:54|0.18774
23:05:55|0.18774
23:05:56|0.18774
23:05:57|0.18774
23:05:58|0.18786
23:06:00|0.18783
23:06:00|0.18774
23:06:02|0.18774
23:06:03|0.18774
23:06:04|0.18774
23:06:05|0.18771
23:06:07|0.18771
23:06:08|0.18771
23:06:09|0.18771
23:06:11|0.18772
23:06:11|0.18761
23:06:12|0.18759
23:06:14|0.18765
23:06:14|0.18762
23:06:15|0.18762
23:06:17|0.18762
23:06:17|0.18769
23:06:18|0.18776
23:06:19|0.18776
23:06:20|0.18784
23:06:21|0.18784
23:06:22|0.18784
23:06:23|0.18784
23:06:24|0.18784
23:06:25|0.18784
23:06:26|0.18751
23:06:27|0.18755
23:06:29|0.18753
23:06:29|0.18755
23:06:31|0.18755
23:06:32|0.18763
23:06:32|0.18763
23:06:33|0.18738
23:06:34|0.18738
23:06:37|0.18766
23:06:37|0.18766
23:06:38|0.18757
23:06:39|0.18757
23:06:40|0.18761
23:06:41|0.1875
23:06:43|0.18753
23:06:44|0.18762
23:06:45|0.18771
23:06:46|0.18771
23:06:47|0.18764
23:06:48|0.18758
23:06:49|0.18767
23:06:50|0.18767
23:06:51|0.18767
23:06:52|0.18767
23:06:54|0.18754
23:06:55|0.18754
23:06:56|0.18754
23:06:57|0.18754
23:06:58|0.18754
23:06:59|0.18754
23:07:00|0.18754
23:07:01|0.18754
23:07:02|0.18754
23:07:03|0.18761
23:07:04|0.18762
23:07:05|0.18762
23:07:06|0.18762
23:07:07|0.18762
23:07:08|0.18762
23:07:09|0.18751
23:07:10|0.18751
23:07:11|0.18754
23:07:12|0.18754
23:07:13|0.18754
23:07:14|0.18757
23:07:15|0.18757
23:07:16|0.18757
23:07:17|0.18757
23:07:18|0.18757
23:07:19|0.18757
23:07:20|0.18757
23:07:21|0.18757
23:07:22|0.18756
23:07:23|0.18756
23:07:24|0.18744
23:07:25|0.18744
23:07:26|0.18729
23:07:27|0.18725
23:07:28|0.18712
23:07:29|0.18697
23:07:30|0.18675
23:07:31|0.18686
23:07:32|0.18676
23:07:33|0.18676
23:07:34|0.18676
23:07:35|0.18676
23:07:36|0.18676
23:07:37|0.18676
23:07:38|0.18676
23:07:39|0.18676
23:07:40|0.18676
23:07:41|0.1866
23:07:42|0.18656
23:07:43|0.18656
23:07:44|0.18656
23:07:45|0.18654
23:07:46|0.18656
23:07:47|0.18656
23:07:48|0.18656
23:07:49|0.1864
23:07:50|0.18632
23:07:51|0.18632
23:07:52|0.18626
23:07:53|0.18626
23:07:54|0.18625
23:07:55|0.1863
23:07:56|0.1863
23:07:57|0.1863
23:07:59|0.1863
23:07:59|0.1863
23:08:00|0.1863
23:08:01|0.1863
23:08:02|0.18639
23:08:03|0.18639
23:08:04|0.18646
23:08:05|0.18672
23:08:06|0.18657
23:08:07|0.18652
23:08:09|0.18652
23:08:10|0.18652
23:08:10|0.18652
23:08:12|0.18652
23:08:12|0.18652
23:08:15|0.18657
23:08:15|0.18657
23:08:16|0.18652
23:08:17|0.18652
23:08:19|0.18652
23:08:20|0.18652
23:08:20|0.18652
23:08:21|0.18652
23:08:22|0.18652
23:08:23|0.18624
23:08:25|0.18624
23:08:26|0.18637
23:08:28|0.18637
23:08:29|0.18637
23:08:30|0.18637
23:08:31|0.18637
23:08:32|0.18635
23:08:33|0.18635
23:08:34|0.18631
23:08:35|0.18631
23:08:36|0.18631
23:08:37|0.18631
23:08:38|0.18631
23:08:40|0.18634
23:08:42|0.18662
23:08:42|0.18662
23:08:43|0.18662
23:08:45|0.18662
23:08:46|0.18662
23:08:47|0.18662
23:08:48|0.18646
23:08:49|0.18646
23:08:50|0.18646
23:08:51|0.18646
23:08:52|0.18646
23:08:54|0.18647
23:08:55|0.18632
23:08:56|0.18632
23:08:57|0.18632
23:08:59|0.18628
23:09:00|0.18652
23:09:01|0.18652
23:09:02|0.1863
23:09:04|0.1863
23:09:05|0.1863
23:09:06|0.1863
23:09:08|0.18634
23:09:08|0.18634
23:09:09|0.18634
23:09:11|0.18634
23:09:11|0.18634
23:09:14|0.18634
23:09:15|0.18636
23:09:15|0.18636
23:09:16|0.18636
23:09:17|0.18636
23:09:18|0.18636
23:09:19|0.18635
23:09:20|0.18635
23:09:21|0.18625
23:09:23|0.18625
23:09:23|0.18625
23:09:24|0.18625
23:09:25|0.18625
23:09:26|0.18625
23:09:27|0.18625
23:09:28|0.18639
23:09:29|0.18625
23:09:30|0.18625
23:09:32|0.18619
23:09:33|0.1862
23:09:34|0.18624
23:09:35|0.1864
23:09:36|0.18616
23:09:37|0.18622
23:09:38|0.18622
23:09:39|0.18622
23:09:40|0.18627
23:09:41|0.18625
23:09:42|0.18625
23:09:44|0.18625
23:09:45|0.18625
23:09:45|0.18626
23:09:47|0.18626
23:09:49|0.18626
23:09:49|0.18626
23:09:51|0.18627
23:09:52|0.18627
23:09:54|0.18627
23:09:54|0.18627
23:09:56|0.18627
23:09:57|0.18627
23:09:58|0.18627
23:09:59|0.18631
23:10:01|0.18631
23:10:01|0.18631
23:10:02|0.18639
23:10:03|0.18639
23:10:04|0.18636
23:10:05|0.18619
23:10:06|0.18624
23:10:08|0.18638
23:10:09|0.18646
23:10:10|0.18635
23:10:11|0.18635
23:10:12|0.18635
23:10:13|0.18635
23:10:14|0.18614
23:10:15|0.18611
23:10:16|0.18606
23:10:17|0.18595
23:10:18|0.18588
23:10:19|0.18579
23:10:20|0.18575
23:10:21|0.18567
23:10:22|0.18567
23:10:23|0.18567
23:10:24|0.18575
23:10:25|0.18557
23:10:26|0.18565
23:10:27|0.18565
23:10:28|0.1856
23:10:29|0.1856
23:10:30|0.1856
23:10:32|0.18566
23:10:32|0.18566
23:10:33|0.18566
23:10:35|0.18566
23:10:35|0.18567
23:10:36|0.18567
23:10:38|0.1858
23:10:39|0.18582
23:10:39|0.18582
23:10:42|0.18573
23:10:42|0.18603
23:10:43|0.18597
23:10:45|0.18601
23:10:47|0.18586
23:10:47|0.18586
23:10:49|0.18586
23:10:49|0.18598
23:10:50|0.18598
23:10:51|0.18598
23:10:53|0.18588
23:10:54|0.18586
23:10:54|0.18586
23:10:55|0.18588
23:10:56|0.1858
23:10:58|0.1857
23:10:59|0.18571
23:11:01|0.1856
23:11:02|0.18555
23:11:03|0.18554
23:11:05|0.18553
23:11:06|0.18553
23:11:08|0.18548
23:11:09|0.18548
23:11:10|0.18548
23:11:11|0.18542
23:11:12|0.18537
23:11:13|0.18521
23:11:14|0.18496
23:11:15|0.185
23:11:17|0.185
23:11:18|0.18496
23:11:19|0.18496
23:11:20|0.1851
23:11:22|0.18511
23:11:22|0.1851
23:11:23|0.1851
23:11:24|0.18526
23:11:25|0.1851
23:11:27|0.18522
23:11:28|0.18526
23:11:28|0.18522
23:11:29|0.1854
23:11:30|0.18536
23:11:31|0.18557
23:11:32|0.18557
23:11:33|0.18567
23:11:34|0.18548
23:11:35|0.18548
23:11:37|0.18544
23:11:38|0.18537
23:11:38|0.18537
23:11:39|0.18537
23:11:42|0.18531
23:11:43|0.18522
23:11:45|0.18522
23:11:46|0.18539
23:11:47|0.18524
23:11:48|0.18522
23:11:48|0.18561
23:11:50|0.18559
23:11:51|0.18559
23:11:52|0.18524
23:11:53|0.18524
23:11:54|0.18524
23:11:55|0.18524
23:11:56|0.18549
23:11:57|0.1854
23:11:58|0.18551
23:11:59|0.18581
23:12:00|0.18579
23:12:01|0.18579
23:12:02|0.18575
23:12:03|0.1858
23:12:05|0.18607
23:12:06|0.18607
23:12:07|0.18604
23:12:07|0.18575
23:12:09|0.18554
23:12:10|0.1856
23:12:12|0.18585
23:12:12|0.18595
23:12:13|0.18596
23:12:15|0.18591
23:12:15|0.18591
23:12:16|0.18591
23:12:17|0.18591
23:12:18|0.18591
23:12:19|0.18585
23:12:21|0.18575
23:12:21|0.18576
23:12:22|0.18576
23:12:23|0.18576
23:12:25|0.18576
23:12:25|0.18576
23:12:27|0.1858
23:12:28|0.1858
23:12:28|0.18599
23:12:30|0.18612
23:12:31|0.18613
23:12:33|0.18614
23:12:34|0.18614
23:12:35|0.18612
23:12:36|0.18612
23:12:37|0.1863
23:12:38|0.1862
23:12:39|0.18615
23:12:40|0.18619
23:12:41|0.1861
23:12:43|0.18622
23:12:44|0.18628
23:12:46|0.18622
23:12:46|0.18611
23:12:47|0.18612
23:12:48|0.18598
23:12:51|0.18615
23:12:51|0.18614
23:12:53|0.18631
23:12:54|0.18645
23:12:54|0.18644
23:12:56|0.18657
23:12:57|0.18657
23:12:58|0.18657
23:12:59|0.18657
23:12:59|0.18665
23:13:01|0.18665
23:13:01|0.18665
23:13:03|0.1867
23:13:05|0.1869
23:13:06|0.1868
23:13:08|0.18661
23:13:09|0.18661
23:13:10|0.18661
23:13:11|0.18676
23:13:12|0.18676
23:13:13|0.18673
23:13:14|0.18676
23:13:15|0.18676
23:13:16|0.18673
23:13:17|0.18673
23:13:18|0.18673
23:13:19|0.18654
23:13:20|0.18654
23:13:21|0.18655
23:13:22|0.18655
23:13:23|0.18655
23:13:24|0.18655
23:13:25|0.18655
23:13:26|0.18655
23:13:27|0.18655
23:13:28|0.18648
23:13:29|0.18636
23:13:30|0.18634
23:13:31|0.18627
23:13:32|0.18627
23:13:33|0.18628
23:13:34|0.18623
23:13:35|0.18623
23:13:36|0.18608
23:13:37|0.186
23:13:38|0.18627
23:13:39|0.18627
23:13:40|0.18618
23:13:41|0.18608
23:13:42|0.18608
23:13:43|0.18609
23:13:44|0.18609
23:13:46|0.18615
23:13:47|0.18618
23:13:48|0.18627
23:13:49|0.18627
23:13:50|0.18627
23:13:51|0.18612
23:13:52|0.18612
23:13:53|0.18602
23:13:54|0.18602
23:13:55|0.18602
23:13:56|0.18602
23:13:57|0.18602
23:13:59|0.18585
23:14:01|0.1856
23:14:02|0.18574
23:14:03|0.18572
23:14:05|0.18595
23:14:07|0.18579
23:14:07|0.18587
23:14:08|0.1857
23:14:09|0.1857
23:14:10|0.1857
23:14:11|0.1857
23:14:12|0.1857
23:14:14|0.18633
23:14:15|0.18614
23:14:16|0.18614
23:14:17|0.18615
23:14:18|0.18613
23:14:19|0.18609
23:14:20|0.18618
23:14:21|0.18618
23:14:22|0.18612
23:14:23|0.18576
23:14:24|0.18576
23:14:25|0.18579
23:14:26|0.18579
23:14:27|0.18579
23:14:28|0.18579
23:14:30|0.18579
23:14:31|0.18579
23:14:32|0.18595
23:14:33|0.18595
23:14:34|0.18595
23:14:34|0.18595
23:14:36|0.18595
23:14:37|0.18596
23:14:38|0.18581
23:14:39|0.18603
23:14:41|0.18603
23:14:41|0.18603
23:14:42|0.18603
23:14:43|0.18603
23:14:46|0.18602
23:14:46|0.18593
23:14:47|0.18593
23:14:49|0.18593
23:14:49|0.18593
23:14:51|0.18593
23:14:53|0.18593
23:14:53|0.18593
23:14:55|0.186
23:14:56|0.186
23:14:57|0.18598
23:14:58|0.18584
23:14:59|0.18584
23:15:00|0.18581
23:15:02|0.18576
23:15:03|0.18559
23:15:04|0.18561
23:15:06|0.18567
23:15:07|0.1857
23:15:09|0.1857
23:15:09|0.18573
23:15:10|0.18584
23:15:12|0.18584
23:15:13|0.18578
23:15:14|0.18578
23:15:14|0.18581
23:15:16|0.18618
23:15:16|0.18612
23:15:17|0.18612
23:15:18|0.18612
23:15:19|0.18617
23:15:20|0.18584
23:15:21|0.18584
23:15:22|0.18584
23:15:23|0.18584
23:15:24|0.18584
23:15:26|0.18603
23:15:27|0.18603
23:15:27|0.18603
23:15:28|0.18605
23:15:30|0.18618
23:15:30|0.18618
23:15:31|0.18618
23:15:33|0.18619
23:15:33|0.18615
23:15:34|0.18615
23:15:35|0.18589
23:15:36|0.18631
23:15:37|0.18619
23:15:39|0.18619
23:15:39|0.18619
23:15:40|0.18614
23:15:42|0.18603
23:15:42|0.18603
23:15:43|0.18603
23:15:45|0.18607
23:15:46|0.18599
23:15:47|0.18599
23:15:48|0.18579
23:15:50|0.18583
23:15:51|0.18598
23:15:52|0.18598
23:15:53|0.18583
23:15:54|0.18584
23:15:55|0.18584
23:15:57|0.18583
23:15:57|0.1857
23:15:59|0.18572
23:16:00|0.18572
23:16:00|0.18572
23:16:03|0.18572
23:16:03|0.18578
23:16:05|0.1858
23:16:05|0.1858
23:16:07|0.1858
23:16:07|0.1857
23:16:08|0.18562
23:16:10|0.18566
23:16:10|0.18566
23:16:13|0.18566
23:16:13|0.18566
23:16:14|0.18566
23:16:15|0.18586
23:16:17|0.18586
23:16:17|0.18589
23:16:18|0.18589
23:16:19|0.18589
23:16:20|0.18589
23:16:21|0.18584
23:16:22|0.18584
23:16:23|0.18584
23:16:24|0.18584
23:16:25|0.18585
23:16:27|0.18585
23:16:27|0.18585
23:16:28|0.18562
23:16:30|0.18555
23:16:31|0.18564
23:16:31|0.18541
23:16:32|0.18541
23:16:34|0.18538
23:16:35|0.18538
23:16:36|0.18539
23:16:37|0.18543
23:16:38|0.18543
23:16:39|0.18544
23:16:40|0.18544
23:16:41|0.18544
23:16:42|0.18551
23:16:43|0.18551
23:16:44|0.18564
23:16:45|0.18557
23:16:46|0.18552
23:16:48|0.18552
23:16:49|0.18549
23:16:50|0.18549
23:16:52|0.18549
23:16:53|0.18572
23:16:53|0.18572
23:16:55|0.18578
23:16:56|0.18578
23:16:57|0.18578
23:16:58|0.18577
23:16:59|0.18577
23:17:00|0.18577
23:17:01|0.18583
23:17:02|0.18583
23:17:04|0.18582
23:17:06|0.18583
23:17:06|0.18585
23:17:08|0.18595
23:17:09|0.18595
23:17:11|0.18595
23:17:12|0.18588
23:17:13|0.18588
23:17:14|0.18588
23:17:15|0.18598
23:17:16|0.18599
23:17:17|0.18608
23:17:18|0.18603
23:17:20|0.18603
23:17:21|0.18596
23:17:22|0.18598
23:17:23|0.18595
23:17:25|0.18592
23:17:26|0.18611
23:17:28|0.18626
23:17:28|0.1863
23:17:30|0.18619
23:17:31|0.18619
23:17:32|0.18619
23:17:33|0.18607
23:17:34|0.18616
23:17:35|0.18612
23:17:36|0.18611
23:17:37|0.18611
23:17:38|0.18626
23:17:38|0.18632
23:17:39|0.18624
23:17:40|0.18631
23:17:42|0.18633
23:17:42|0.18633
23:17:44|0.18642
23:17:46|0.18645
23:17:47|0.18641
23:17:47|0.18641
23:17:48|0.18637
23:17:51|0.18632
23:17:52|0.18632
23:17:53|0.18648
23:17:54|0.18642
23:17:55|0.1864
23:17:56|0.1864
23:17:57|0.1864
23:17:59|0.1864
23:18:00|0.18657
23:18:00|0.18656
23:18:02|0.18656
23:18:02|0.18678
23:18:03|0.18671
23:18:05|0.18669
23:18:07|0.18686
23:18:08|0.18677
23:18:09|0.18648
23:18:10|0.18669
23:18:11|0.18696
23:18:12|0.18696
23:18:13|0.18697
23:18:14|0.18676
23:18:15|0.18676
23:18:16|0.18676
23:18:17|0.18702
23:18:18|0.1871
23:18:19|0.18696
23:18:20|0.18693
23:18:21|0.18698
23:18:23|0.18698
23:18:24|0.18704
23:18:25|0.18704
23:18:26|0.18704
23:18:27|0.18694
23:18:28|0.18668
23:18:29|0.18689
23:18:30|0.18688
23:18:31|0.18678
23:18:32|0.18674
23:18:33|0.18675
23:18:34|0.18675
23:18:35|0.18686
23:18:36|0.18683
23:18:37|0.1867
23:18:38|0.1867
23:18:39|0.18669
23:18:40|0.1869
23:18:41|0.1869
23:18:42|0.1869
23:18:43|0.1869
23:18:44|0.1869
23:18:45|0.18691
23:18:46|0.18684
23:18:47|0.18708
23:18:48|0.18688
23:18:50|0.18688
23:18:51|0.18688
23:18:52|0.18688
23:18:53|0.18733
23:18:54|0.1872
23:18:55|0.1872
23:18:57|0.18707
23:18:58|0.18711
23:18:59|0.18711
23:19:00|0.18711
23:19:01|0.18682
23:19:02|0.18666
23:19:02|0.18666
23:19:04|0.18666
23:19:06|0.18666
23:19:06|0.18689
23:19:08|0.18689
23:19:08|0.18698
23:19:11|0.18687
23:19:12|0.18671
23:19:14|0.18671
23:19:15|0.18671
23:19:16|0.18665
23:19:17|0.18666
23:19:18|0.18666
23:19:19|0.18651
23:19:20|0.18651
23:19:21|0.18647
23:19:22|0.18647
23:19:23|0.18651
23:19:24|0.18651
23:19:25|0.18628
23:19:26|0.1864
23:19:27|0.18636
23:19:28|0.18657
23:19:29|0.18657
23:19:30|0.18657
23:19:31|0.18614
23:19:32|0.18619
23:19:33|0.18604
23:19:34|0.18617
23:19:35|0.18602
23:19:36|0.18602
23:19:37|0.18601
23:19:38|0.18601
23:19:39|0.18596
23:19:40|0.18592
23:19:41|0.18606
23:19:42|0.186
23:19:43|0.18597
23:19:44|0.18584
23:19:45|0.18584
23:19:46|0.18584
23:19:47|0.18584
23:19:48|0.18605
23:19:50|0.18601
23:19:52|0.18608
23:19:52|0.18617
23:19:54|0.18617
23:19:56|0.18609
23:19:56|0.18609
23:19:58|0.18625
23:19:58|0.18629
23:20:00|0.18629
23:20:01|0.18653
23:20:02|0.18653
23:20:03|0.18635
23:20:04|0.18635
23:20:06|0.18643
23:20:06|0.18638
23:20:09|0.18636
23:20:09|0.18636
23:20:10|0.18638
23:20:12|0.18638
23:20:13|0.18633
23:20:14|0.18634
23:20:16|0.18631
23:20:17|0.18631
23:20:18|0.18621
23:20:19|0.18617
23:20:20|0.18617
23:20:21|0.18617
23:20:22|0.18611
23:20:23|0.1863
23:20:24|0.18637
23:20:25|0.18659
23:20:26|0.18659
23:20:27|0.18652
23:20:28|0.18652
23:20:29|0.18647
23:20:30|0.18647
23:20:31|0.18647
23:20:32|0.18652
23:20:33|0.18653
23:20:34|0.18652
23:20:35|0.18671
23:20:36|0.18661
23:20:37|0.18661
23:20:38|0.18661
23:20:39|0.18653
23:20:40|0.18662
23:20:41|0.18662
23:20:42|0.18662
23:20:43|0.18662
23:20:44|0.18656
23:20:45|0.18653
23:20:46|0.18661
23:20:47|0.18661
23:20:48|0.18661
23:20:49|0.18657
23:20:50|0.18654
23:20:52|0.18654
23:20:53|0.1866
23:20:53|0.18635
23:20:54|0.18635
23:20:56|0.18642
23:20:57|0.18638
23:20:59|0.18638
23:20:59|0.18652
23:21:00|0.18652
23:21:01|0.18652
23:21:02|0.18652
23:21:03|0.18652
23:21:05|0.18673
23:21:06|0.18673
23:21:06|0.18673
23:21:07|0.18673
23:21:09|0.18673
23:21:10|0.18673
23:21:11|0.18673
23:21:13|0.18673
23:21:14|0.18661
23:21:15|0.18661
23:21:15|0.18658
23:21:16|0.18658
23:21:17|0.18658
23:21:18|0.18658
23:21:19|0.18659
23:21:20|0.18681
23:21:21|0.18681
23:21:23|0.18674
23:21:23|0.18674
23:21:24|0.18674
23:21:25|0.18674
23:21:26|0.18674
23:21:27|0.18695
23:21:28|0.18677
23:21:29|0.187
23:21:30|0.18689
23:21:31|0.18689
23:21:32|0.18689
23:21:33|0.18694
23:21:34|0.18694
23:21:35|0.18677
23:21:36|0.18677
23:21:37|0.18677
23:21:38|0.18677
23:21:39|0.18677
23:21:40|0.18675
23:21:41|0.18675
23:21:42|0.18675
23:21:43|0.18675
23:21:44|0.18675
23:21:46|0.18675
23:21:46|0.18664
23:21:49|0.18664
23:21:49|0.18664
23:21:50|0.18664
23:21:52|0.18688
23:21:53|0.18699
23:21:54|0.18699
23:21:55|0.18699
23:21:56|0.18699
23:21:57|0.18697
23:21:58|0.18707
23:21:59|0.18687
23:22:00|0.18687
23:22:01|0.18688
23:22:02|0.18688
23:22:03|0.18678
23:22:04|0.18678
23:22:05|0.18679
23:22:06|0.18679
23:22:07|0.18679
23:22:09|0.18679
23:22:10|0.18679
23:22:11|0.18683
23:22:12|0.18683
23:22:13|0.18683
23:22:14|0.18683
23:22:15|0.18683
23:22:16|0.18683
23:22:17|0.18683
23:22:18|0.18679
23:22:19|0.18679
23:22:20|0.18674
23:22:22|0.18674
23:22:23|0.18674
23:22:24|0.18668
23:22:25|0.18668
23:22:26|0.18668
23:22:27|0.18687
23:22:28|0.18687
23:22:29|0.18687
23:22:30|0.18687
23:22:31|0.18687
23:22:32|0.18687
23:22:33|0.18672
23:22:34|0.18679
23:22:35|0.18659
23:22:36|0.18659
23:22:37|0.18659
23:22:38|0.18682
23:22:39|0.18682
23:22:40|0.18656
23:22:41|0.18659
23:22:42|0.18659
23:22:43|0.18659
23:22:44|0.18675
23:22:45|0.18675
23:22:46|0.18675
23:22:47|0.18675
23:22:48|0.18688
23:22:49|0.18688
23:22:50|0.18688
23:22:51|0.18681
23:22:52|0.18681
23:22:54|0.18681
23:22:55|0.18681
23:22:55|0.18681
23:22:57|0.18681
23:22:59|0.18681
23:23:00|0.18688
23:23:00|0.18678
23:23:01|0.18678
23:23:03|0.18675
23:23:04|0.18672
23:23:04|0.18672
23:23:05|0.1868
23:23:07|0.18682
23:23:09|0.18682
23:23:09|0.18685
23:23:10|0.18685
23:23:11|0.18685
23:23:12|0.18685
23:23:14|0.18691
23:23:15|0.18691
23:23:16|0.18691
23:23:17|0.18691
23:23:18|0.18691
23:23:19|0.18687
23:23:20|0.18683
23:23:21|0.18683
23:23:23|0.18691
23:23:23|0.18694
23:23:24|0.18694
23:23:25|0.18694
23:23:26|0.18694
23:23:28|0.18699
23:23:28|0.18699
23:23:29|0.18699
23:23:30|0.18699
23:23:32|0.18691
23:23:33|0.18691
23:23:34|0.18691
23:23:35|0.18687
23:23:36|0.18687
23:23:37|0.18687
23:23:38|0.18691
23:23:39|0.18691
23:23:40|0.18691
23:23:41|0.18691
23:23:42|0.18683
23:23:43|0.18683
23:23:44|0.18683
23:23:45|0.18683
23:23:46|0.18658
23:23:47|0.18652
23:23:48|0.18648
23:23:49|0.18648
23:23:50|0.18628
23:23:51|0.18628
23:23:52|0.18628
23:23:53|0.18632
23:23:54|0.18624
23:23:55|0.18624
23:23:56|0.18635
23:23:57|0.18635
23:23:58|0.18675
23:23:59|0.18675
23:24:00|0.18666
23:24:01|0.18669
23:24:03|0.18657
23:24:04|0.18657
23:24:05|0.18657
23:24:07|0.18663
23:24:08|0.18658
23:24:10|0.18656
23:24:11|0.18656
23:24:11|0.18656
23:24:13|0.18656
23:24:14|0.18643
23:24:15|0.18643
23:24:16|0.18646
23:24:18|0.18646
23:24:19|0.1867
23:24:20|0.1867
23:24:21|0.18665
23:24:22|0.18665
23:24:23|0.18658
23:24:24|0.18657
23:24:26|0.18657
23:24:27|0.18657
23:24:28|0.18664
23:24:29|0.18664
23:24:30|0.18664
23:24:31|0.18664
23:24:32|0.18664
23:24:33|0.18664
23:24:34|0.18664
23:24:35|0.18664
23:24:36|0.18662
23:24:37|0.18662
23:24:38|0.18665
23:24:39|0.18665
23:24:40|0.18665
23:24:41|0.18665
23:24:42|0.18667
23:24:43|0.18667
23:24:44|0.18667
23:24:45|0.18667
23:24:46|0.18667
23:24:48|0.18667
23:24:49|0.18667
23:24:50|0.18667
23:24:51|0.18667
23:24:51|0.18667
23:24:53|0.18667
23:24:55|0.18667
23:24:55|0.18667
23:24:57|0.18667
23:24:58|0.18667
23:24:59|0.18667
23:25:01|0.1868
23:25:01|0.18683
23:25:02|0.18684
23:25:04|0.18684
23:25:05|0.18684
23:25:06|0.18684
23:25:07|0.18684
23:25:08|0.18684
23:25:09|0.18684
23:25:11|0.18684
23:25:13|0.18668
23:25:13|0.18678
23:25:15|0.18678
23:25:17|0.18678
23:25:17|0.18678
23:25:18|0.18666
23:25:20|0.18666
23:25:21|0.18669
23:25:22|0.18669
23:25:23|0.18669
23:25:24|0.18657
23:25:25|0.18657
23:25:26|0.18653
23:25:27|0.18651
23:25:28|0.18654
23:25:29|0.18664
23:25:30|0.18664
23:25:31|0.18664
23:25:32|0.18664
23:25:33|0.18656
23:25:34|0.18656
23:25:35|0.18663
23:25:36|0.18663
23:25:37|0.18663
23:25:38|0.18663
23:25:40|0.18663
23:25:40|0.18665
23:25:41|0.18665
23:25:42|0.18665
23:25:43|0.18665
23:25:44|0.18667
23:25:45|0.18655
23:25:46|0.1864
23:25:48|0.18645
23:25:49|0.18645
23:25:50|0.18654
23:25:51|0.18654
23:25:52|0.18654
23:25:53|0.18654
23:25:54|0.18654
23:25:56|0.18649
23:25:57|0.18649
23:25:59|0.18649
23:26:01|0.18662
23:26:01|0.18662
23:26:02|0.18662
23:26:03|0.18663
23:26:05|0.18674
23:26:06|0.18672
23:26:06|0.18661
23:26:08|0.18661
23:26:10|0.18648
23:26:11|0.1866
23:26:12|0.1865
23:26:13|0.1865
23:26:14|0.1865
23:26:15|0.1865
23:26:16|0.1865
23:26:18|0.1865
23:26:19|0.1865
23:26:19|0.1865
23:26:20|0.1865
23:26:23|0.1865
23:26:23|0.1865
23:26:25|0.1865
23:26:26|0.1865
23:26:27|0.1865
23:26:28|0.1865
23:26:29|0.18659
23:26:30|0.18654
23:26:32|0.18654
23:26:32|0.18654
23:26:34|0.18656
23:26:35|0.18668
23:26:36|0.18668
23:26:37|0.18668
23:26:38|0.18668
23:26:39|0.18658
23:26:39|0.18658
23:26:41|0.18658
23:26:42|0.18658
23:26:43|0.18658
23:26:43|0.1865
23:26:45|0.18628
23:26:46|0.18633
23:26:46|0.18633
23:26:48|0.18639
23:26:49|0.18639
23:26:49|0.18639
23:26:51|0.18639
23:26:51|0.18639
23:26:53|0.18639
23:26:54|0.18636
23:26:55|0.18627
23:26:55|0.18645
23:26:58|0.18641
23:27:00|0.18641
23:27:01|0.18641
23:27:02|0.18652
23:27:02|0.18651
23:27:03|0.18651
23:27:05|0.18651
23:27:05|0.18651
23:27:06|0.18648
23:27:07|0.18648
23:27:08|0.18648
23:27:09|0.18648
23:27:10|0.18648
23:27:11|0.1865
23:27:13|0.18665
23:27:14|0.18667
23:27:16|0.18667
23:27:17|0.18668
23:27:19|0.18668
23:27:20|0.18668
23:27:21|0.18668
23:27:23|0.18668
23:27:23|0.18665
23:27:24|0.18665
23:27:26|0.18658
23:27:27|0.18669
23:27:27|0.18663
23:27:28|0.18666
23:27:30|0.18653
23:27:30|0.18653
23:27:31|0.18648
23:27:32|0.18648
23:27:33|0.18648
23:27:35|0.18647
23:27:36|0.18647
23:27:37|0.18645
23:27:37|0.1865
23:27:39|0.18649
23:27:40|0.18649
23:27:40|0.18649
23:27:41|0.18649
23:27:43|0.18658
23:27:45|0.1866
23:27:45|0.1866
23:27:46|0.18649
23:27:48|0.18649
23:27:48|0.18649
23:27:49|0.18649
23:27:51|0.18649
23:27:52|0.18649
23:27:53|0.18649
23:27:53|0.18649
23:27:54|0.18649
23:27:55|0.18661
23:27:56|0.18654
23:27:57|0.18654
23:27:59|0.18643
23:27:59|0.18643
23:28:02|0.18643
23:28:02|0.18643
23:28:04|0.18648
23:28:06|0.18654
23:28:07|0.18648
23:28:09|0.18634
23:28:10|0.18641
23:28:11|0.18641
23:28:12|0.18641
23:28:13|0.18641
23:28:14|0.18638
23:28:15|0.18638
23:28:16|0.18638
23:28:17|0.18638
23:28:19|0.18647
23:28:20|0.18647
23:28:20|0.18647
23:28:22|0.18647
23:28:23|0.18647
23:28:24|0.18652
23:28:25|0.18652
23:28:25|0.18652
23:28:26|0.18652
23:28:28|0.18645
23:28:29|0.18645
23:28:29|0.18645
23:28:30|0.18633
23:28:32|0.18627
23:28:33|0.18622
23:28:34|0.18622
23:28:35|0.18636
23:28:36|0.18636
23:28:37|0.18636
23:28:38|0.18618
23:28:38|0.18618
23:28:39|0.18624
23:28:40|0.18624
23:28:41|0.18624
23:28:43|0.18624
23:28:44|0.18621
23:28:45|0.18624
23:28:46|0.18624
23:28:47|0.18624
23:28:48|0.18617
23:28:48|0.18617
23:28:49|0.18617
23:28:51|0.18617
23:28:51|0.18617
23:28:52|0.18628
23:28:54|0.18643
23:28:55|0.1863
23:28:56|0.18618
23:28:57|0.18617
23:28:58|0.18617
23:28:59|0.18609
23:29:01|0.18602
23:29:02|0.18605
23:29:03|0.18605
23:29:04|0.186
23:29:05|0.18597
23:29:06|0.18603
23:29:07|0.18615
23:29:08|0.18615
23:29:09|0.18615
23:29:10|0.18615
23:29:11|0.18615
23:29:12|0.18612
23:29:13|0.18612
23:29:14|0.18612
23:29:15|0.18625
23:29:16|0.18635
23:29:17|0.18635
23:29:19|0.18635
23:29:20|0.18635
23:29:21|0.18633
23:29:22|0.18633
23:29:24|0.18641
23:29:25|0.18641
23:29:25|0.18641
23:29:27|0.18641
23:29:28|0.18645
23:29:29|0.18645
23:29:30|0.18645
23:29:31|0.1865
23:29:32|0.1865
23:29:33|0.18643
23:29:34|0.18643
23:29:35|0.18643
23:29:36|0.18643
23:29:37|0.18643
23:29:37|0.18643
23:29:39|0.18643
23:29:40|0.18639
23:29:41|0.1865
23:29:43|0.1863
23:29:44|0.1863
23:29:45|0.1863
23:29:46|0.18627
23:29:47|0.18627
23:29:48|0.18627
23:29:49|0.18627
23:29:50|0.18628
23:29:51|0.18628
23:29:52|0.18628
23:29:53|0.18628
23:29:54|0.18628
23:29:55|0.18628
23:29:56|0.18628
23:29:57|0.18628
23:29:58|0.18628
23:30:00|0.18636
23:30:00|0.18636
23:30:02|0.18636
23:30:02|0.18641
23:30:04|0.1863
23:30:05|0.18637
23:30:06|0.18637
23:30:07|0.18637
23:30:07|0.18637
23:30:09|0.18625
23:30:11|0.18625
23:30:11|0.18612
23:30:12|0.18612
23:30:13|0.18614
23:30:15|0.18624
23:30:16|0.18622
23:30:16|0.18622
23:30:19|0.18622
23:30:19|0.18636
23:30:20|0.18636
23:30:21|0.18631
23:30:22|0.18631
23:30:23|0.18631
23:30:24|0.18631
23:30:25|0.18631
23:30:26|0.18621
23:30:27|0.18621
23:30:28|0.18622
23:30:29|0.18622
23:30:30|0.18622
23:30:31|0.18618
23:30:32|0.18625
23:30:33|0.18625
23:30:35|0.18625
23:30:35|0.18615
23:30:36|0.18615
23:30:37|0.18615
23:30:38|0.1863
23:30:39|0.1863
23:30:40|0.1862
23:30:41|0.1862
23:30:42|0.1862
23:30:43|0.1862
23:30:44|0.1862
23:30:45|0.1862
23:30:46|0.18615
23:30:47|0.1862
23:30:48|0.1862
23:30:49|0.1862
23:30:50|0.1863
23:30:51|0.1863
23:30:52|0.1863
23:30:53|0.1863
23:30:54|0.18626
23:30:55|0.18626
23:30:56|0.18626
23:30:57|0.18626
23:30:58|0.18626
23:31:00|0.18626
23:31:01|0.18627
23:31:02|0.18645
23:31:04|0.18645
23:31:05|0.18653
23:31:06|0.18653
23:31:07|0.18653
23:31:08|0.18653
23:31:09|0.18653
23:31:10|0.18653
23:31:11|0.18641
23:31:12|0.18641
23:31:13|0.18641
23:31:14|0.18641
23:31:15|0.18641
23:31:16|0.18641
23:31:17|0.18641
23:31:18|0.18641
23:31:19|0.18646
23:31:20|0.18646
23:31:22|0.18646
23:31:24|0.18646
23:31:24|0.1865
23:31:26|0.18663
23:31:27|0.18664
23:31:28|0.1867
23:31:29|0.18667
23:31:30|0.18672
23:31:31|0.18672
23:31:32|0.18671
23:31:32|0.18674
23:31:35|0.18674
23:31:36|0.18671
23:31:37|0.18671
23:31:38|0.18669
23:31:39|0.18665
23:31:40|0.18673
23:31:41|0.18673
23:31:42|0.18673
23:31:43|0.18673
23:31:44|0.18685
23:31:46|0.1867
23:31:46|0.1867
23:31:47|0.18671
23:31:49|0.18671
23:31:49|0.18671
23:31:50|0.18677
23:31:51|0.18678
23:31:52|0.18673
23:31:53|0.18673
23:31:54|0.18673
23:31:55|0.18673
23:31:56|0.18665
23:31:57|0.18665
23:31:58|0.18665
23:31:59|0.18665
23:32:00|0.18665
23:32:01|0.18668
23:32:02|0.18686
23:32:03|0.18686
23:32:04|0.18686
23:32:05|0.18686
23:32:06|0.18686
23:32:07|0.18672
23:32:08|0.18676
23:32:09|0.18676
23:32:10|0.18676
23:32:11|0.18668
23:32:12|0.18668
23:32:13|0.18668
23:32:15|0.18668
23:32:15|0.18668
23:32:16|0.18671
23:32:18|0.18669
23:32:19|0.18672
23:32:20|0.18672
23:32:21|0.18672
23:32:22|0.18675
23:32:23|0.18686
23:32:24|0.18673
23:32:25|0.18673
23:32:26|0.18673
23:32:27|0.18673
23:32:28|0.18673
23:32:29|0.1866
23:32:30|0.1866
23:32:32|0.1866
23:32:33|0.1866
23:32:34|0.1866
23:32:35|0.1866
23:32:36|0.1865
23:32:37|0.1865
23:32:38|0.18644
23:32:38|0.18644
23:32:40|0.18637
23:32:40|0.18637
23:32:42|0.18628
23:32:43|0.18628
23:32:44|0.18628
23:32:45|0.18628
23:32:46|0.18628
23:32:46|0.18628
23:32:48|0.18648
23:32:49|0.18648
23:32:50|0.18648
23:32:50|0.18648
23:32:52|0.18658
23:32:53|0.18658
23:32:54|0.18658
23:32:54|0.18658
23:32:55|0.18658
23:32:57|0.18663
23:32:57|0.18672
23:32:58|0.18672
23:33:00|0.18657
23:33:02|0.18671
23:33:02|0.18671
23:33:04|0.18671
23:33:04|0.1867
23:33:05|0.1867
23:33:06|0.18651
23:33:08|0.18651
23:33:09|0.18669
23:33:10|0.18675
23:33:11|0.18675
23:33:12|0.18666
23:33:13|0.18666
23:33:15|0.18679
23:33:16|0.18682
23:33:16|0.18682
23:33:17|0.18682
23:33:20|0.18664
23:33:20|0.18664
23:33:21|0.18664
23:33:23|0.18664
23:33:24|0.18676
23:33:26|0.18664
23:33:27|0.18664
23:33:28|0.18676
23:33:28|0.18676
23:33:30|0.18676
23:33:30|0.18676
23:33:32|0.18683
23:33:33|0.18663
23:33:34|0.18663
23:33:34|0.18663
23:33:36|0.18663
23:33:38|0.18663
23:33:39|0.18663
23:33:39|0.18663
23:33:41|0.18663
23:33:42|0.18663
23:33:42|0.18673
23:33:43|0.18673
23:33:44|0.18673
23:33:47|0.18683
23:33:47|0.18683
23:33:48|0.18683
23:33:49|0.18686
23:33:50|0.18686
23:33:51|0.18688
23:33:52|0.18683
23:33:54|0.18684
23:33:55|0.18684
23:33:56|0.18684
23:33:56|0.18684
23:33:58|0.18683
23:33:58|0.18683
23:33:59|0.18668
23:34:01|0.18668
23:34:01|0.18668
23:34:02|0.18679
23:34:05|0.18679
23:34:06|0.18679
23:34:07|0.18679
23:34:08|0.18679
23:34:10|0.18679
23:34:12|0.18681
23:34:13|0.18681
23:34:14|0.18681
23:34:15|0.18681
23:34:16|0.18692
23:34:16|0.18685
23:34:18|0.18695
23:34:18|0.18695
23:34:21|0.18676
23:34:23|0.18678
23:34:24|0.18666
23:34:24|0.18666
23:34:25|0.1866
23:34:27|0.1866
23:34:28|0.1866
23:34:29|0.1866
23:34:30|0.18648
23:34:31|0.18648
23:34:32|0.18648
23:34:33|0.18657
23:34:34|0.18657
23:34:35|0.18657
23:34:36|0.18657
23:34:37|0.18657
23:34:38|0.1869
23:34:40|0.1869
23:34:41|0.1869
23:34:42|0.1869
23:34:43|0.1869
23:34:44|0.1869
23:34:45|0.1869
23:34:46|0.1869
23:34:47|0.1869
23:34:48|0.18668
23:34:48|0.18678
23:34:49|0.18675
23:34:51|0.18675
23:34:52|0.18674
23:34:53|0.18674
23:34:53|0.18674
23:34:55|0.18663
23:34:56|0.18663
23:34:56|0.18663
23:34:57|0.18663
23:34:59|0.18663
23:35:00|0.18663
23:35:01|0.18663
23:35:02|0.18648
23:35:03|0.1866
23:35:05|0.1866
23:35:05|0.1866
23:35:07|0.18659
23:35:08|0.18659
23:35:09|0.18648
23:35:10|0.18648
23:35:11|0.18648
23:35:12|0.18648
23:35:13|0.18648
23:35:14|0.18649
23:35:15|0.18649
23:35:15|0.18659
23:35:17|0.18659
23:35:18|0.18651
23:35:18|0.18651
23:35:21|0.18651
23:35:21|0.18651
23:35:24|0.18652
23:35:25|0.18652
23:35:25|0.18645
23:35:26|0.18645
23:35:27|0.18649
23:35:29|0.18649
23:35:30|0.18649
23:35:31|0.18649
23:35:32|0.18649
23:35:32|0.18649
23:35:34|0.18649
23:35:35|0.18649
23:35:36|0.18644
23:35:36|0.18644
23:35:38|0.18644
23:35:38|0.18662
23:35:39|0.18672
23:35:41|0.18672
23:35:42|0.18672
23:35:43|0.18672
23:35:44|0.18659
23:35:45|0.18659
23:35:46|0.18659
23:35:47|0.18658
23:35:48|0.18645
23:35:49|0.18645
23:35:50|0.18651
23:35:50|0.18651
23:35:52|0.18651
23:35:52|0.18651
23:35:53|0.18651
23:35:54|0.18651
23:35:56|0.18651
23:35:57|0.18651
23:35:58|0.18651
23:35:59|0.18652
23:35:59|0.18652
23:36:01|0.18652
23:36:02|0.18652
23:36:03|0.18652
23:36:04|0.18652
23:36:05|0.18675
23:36:07|0.18672
23:36:07|0.18672
23:36:08|0.1867
23:36:09|0.1867
23:36:11|0.18662
23:36:12|0.18662
23:36:13|0.18662
23:36:14|0.18662
23:36:16|0.18659
23:36:16|0.18683
23:36:17|0.18693
23:36:20|0.18693
23:36:20|0.18693
23:36:22|0.18693
23:36:24|0.18693
23:36:24|0.18693
23:36:25|0.18693
23:36:26|0.18693
23:36:27|0.18652
23:36:29|0.18652
23:36:29|0.18662
23:36:31|0.18662
23:36:31|0.18654
23:36:32|0.18654
23:36:34|0.18634
23:36:35|0.18664
23:36:36|0.18664
23:36:37|0.18664
23:36:38|0.18664
23:36:39|0.18664
23:36:40|0.18664
23:36:41|0.18664
23:36:42|0.18664
23:36:44|0.18664
23:36:44|0.18664
23:36:45|0.18664
23:36:46|0.18664
23:36:48|0.18662
23:36:48|0.18655
23:36:49|0.18655
23:36:50|0.18645
23:36:51|0.18645
23:36:52|0.18645
23:36:53|0.18645
23:36:54|0.18651
23:36:55|0.18651
23:36:56|0.18651
23:36:57|0.18651
23:36:58|0.18651
23:37:00|0.18651
23:37:01|0.18656
23:37:01|0.18656
23:37:02|0.18656
23:37:03|0.18656
23:37:04|0.18657
23:37:05|0.18657
23:37:08|0.18658
23:37:08|0.1865
23:37:10|0.1865
23:37:11|0.1865
23:37:12|0.1865
23:37:13|0.1865
23:37:14|0.1865
23:37:15|0.18669
23:37:16|0.18669
23:37:17|0.18641
23:37:18|0.18641
23:37:19|0.18641
23:37:20|0.18641
23:37:21|0.18641
23:37:22|0.18641
23:37:23|0.18641
23:37:24|0.18655
23:37:25|0.18655
23:37:26|0.18655
23:37:28|0.18675
23:37:29|0.18675
23:37:30|0.18675
23:37:30|0.18675
23:37:32|0.18675
23:37:32|0.18675
23:37:34|0.18675
23:37:34|0.18678
23:37:36|0.18676
23:37:37|0.18662
23:37:37|0.18662
23:37:39|0.18662
23:37:40|0.18662
23:37:41|0.18662
23:37:42|0.18662
23:37:43|0.18662
23:37:43|0.18662
23:37:45|0.18673
23:37:46|0.18673
23:37:46|0.18676
23:37:49|0.18685
23:37:50|0.18685
23:37:51|0.1868
23:37:52|0.1868
23:37:53|0.1868
23:37:53|0.18699
23:37:54|0.18679
23:37:55|0.18679
23:37:56|0.18684
23:37:57|0.18695
23:37:58|0.18695
23:37:59|0.18692
23:38:01|0.18692
23:38:02|0.18692
23:38:03|0.18681
23:38:03|0.18685
23:38:04|0.18683
23:38:06|0.18683
23:38:06|0.18683
23:38:07|0.18683
23:38:10|0.18672
23:38:10|0.18672
23:38:11|0.18683
23:38:12|0.18683
23:38:13|0.18683
23:38:14|0.18691
23:38:15|0.18673
23:38:16|0.18673
23:38:17|0.18673
23:38:18|0.18653
23:38:19|0.18653
23:38:21|0.18676
23:38:22|0.18676
23:38:23|0.18679
23:38:24|0.18678
23:38:25|0.18678
23:38:26|0.18678
23:38:27|0.18678
23:38:28|0.18678
23:38:29|0.18678
23:38:30|0.18678
23:38:31|0.18679
23:38:32|0.18692
23:38:33|0.18692
23:38:35|0.18692
23:38:36|0.18677
23:38:37|0.18677
23:38:38|0.18677
23:38:39|0.18676
23:38:40|0.18677
23:38:41|0.18677
23:38:42|0.18677
23:38:43|0.18677
23:38:44|0.18677
23:38:45|0.18667
23:38:47|0.18669
23:38:47|0.18676
23:38:49|0.18676
23:38:50|0.18676
23:38:51|0.18676
23:38:52|0.18689
23:38:53|0.18668
23:38:54|0.18668
23:38:55|0.18668
23:38:56|0.18668
23:38:57|0.18668
23:38:57|0.18668
23:38:59|0.18668
23:39:00|0.18668
23:39:01|0.18668
23:39:02|0.18668
23:39:03|0.18668
23:39:04|0.18668
23:39:05|0.18668
23:39:06|0.18668
23:39:07|0.18668
23:39:09|0.1867
23:39:10|0.1867
23:39:11|0.18665
23:39:12|0.18665
23:39:13|0.18665
23:39:14|0.1867
23:39:15|0.1867
23:39:17|0.1867
23:39:18|0.18668
23:39:18|0.18668
23:39:19|0.18668
23:39:21|0.18668
23:39:21|0.18668
23:39:23|0.18667
23:39:23|0.18667
23:39:25|0.18668
23:39:27|0.18668
23:39:27|0.18668
23:39:29|0.18653
23:39:30|0.18653
23:39:30|0.18646
23:39:33|0.18645
23:39:33|0.18645
23:39:34|0.18651
23:39:36|0.18677
23:39:37|0.18677
23:39:38|0.18677
23:39:39|0.18677
23:39:40|0.1865
23:39:41|0.1865
23:39:42|0.1865
23:39:43|0.1865
23:39:44|0.1865
23:39:45|0.18638
23:39:46|0.18637
23:39:47|0.18625
23:39:48|0.18625
23:39:49|0.18604
23:39:50|0.18615
23:39:51|0.18615
23:39:52|0.18612
23:39:53|0.18601
23:39:54|0.18609
23:39:55|0.186
23:39:56|0.186
23:39:57|0.18608
23:39:58|0.18624
23:39:59|0.18614
23:40:00|0.18614
23:40:01|0.18625
23:40:02|0.18625
23:40:03|0.18625
23:40:04|0.18625
23:40:05|0.18618
23:40:06|0.18618
23:40:08|0.18627
23:40:08|0.18641
23:40:09|0.18631
23:40:10|0.18635
23:40:11|0.1863
23:40:12|0.1863
23:40:13|0.18623
23:40:14|0.18623
23:40:15|0.18631
23:40:16|0.18631
23:40:17|0.18631
23:40:18|0.18631
23:40:19|0.18631
23:40:21|0.18631
23:40:22|0.18631
23:40:22|0.18637
23:40:23|0.18638
23:40:24|0.18634
23:40:26|0.1864
23:40:26|0.1864
23:40:28|0.1864
23:40:28|0.18636
23:40:29|0.18636
23:40:30|0.18634
23:40:32|0.18636
23:40:33|0.18636
23:40:34|0.18619
23:40:35|0.18619
23:40:35|0.18619
23:40:36|0.18619
23:40:37|0.18631
23:40:38|0.18623
23:40:41|0.18624
23:40:41|0.1862
23:40:42|0.18618
23:40:43|0.1861
23:40:44|0.18615
23:40:45|0.18615
23:40:46|0.18615
23:40:47|0.18615
23:40:48|0.18615
23:40:49|0.18615
23:40:50|0.18621
23:40:51|0.18621
23:40:52|0.18621
23:40:53|0.18611
23:40:54|0.18611
23:40:55|0.18611
23:40:56|0.18629
23:40:57|0.18633
23:40:59|0.18633
23:40:59|0.18633
23:41:00|0.18662
23:41:01|0.18661
23:41:02|0.18661
23:41:03|0.18663
23:41:05|0.18665
23:41:06|0.18637
23:41:07|0.18633
23:41:08|0.18633
23:41:10|0.18633
23:41:12|0.18628
23:41:13|0.1862
23:41:14|0.1862
23:41:15|0.1862
23:41:17|0.18623
23:41:19|0.18634
23:41:19|0.18634
23:41:20|0.18628
23:41:21|0.18628
23:41:22|0.18628
23:41:23|0.18631
23:41:25|0.18632
23:41:25|0.18632
23:41:26|0.18632
23:41:27|0.18634
23:41:29|0.1864
23:41:29|0.18639
23:41:32|0.18632
23:41:33|0.18639
23:41:34|0.18639
23:41:35|0.18639
23:41:36|0.18639
23:41:37|0.18639
23:41:38|0.18639
23:41:39|0.18639
23:41:40|0.18636
23:41:41|0.18636
23:41:42|0.18636
23:41:43|0.18636
23:41:44|0.18636
23:41:45|0.18636
23:41:46|0.18636
23:41:47|0.18636
23:41:48|0.18636
23:41:49|0.18647
23:41:50|0.18647
23:41:51|0.18647
23:41:52|0.18647
23:41:53|0.18647
23:41:54|0.18647
23:41:55|0.18647
23:41:56|0.18647
23:41:57|0.18647
23:41:58|0.18647
23:41:59|0.18647
23:42:00|0.18647
23:42:01|0.18647
23:42:02|0.18634
23:42:03|0.18639
23:42:04|0.18639
23:42:05|0.18639
23:42:06|0.18639
23:42:07|0.18636
23:42:08|0.18636
23:42:09|0.18636
23:42:10|0.18636
23:42:11|0.18636
23:42:12|0.18636
23:42:13|0.18647
23:42:14|0.18647
23:42:16|0.18647
23:42:17|0.18647
23:42:19|0.18643
23:42:19|0.18643
23:42:21|0.18659
23:42:22|0.18659
23:42:22|0.18659
23:42:24|0.18659
23:42:24|0.18659
23:42:26|0.18644
23:42:27|0.18644
23:42:27|0.18644
23:42:28|0.18644
23:42:29|0.18639
23:42:31|0.18647
23:42:32|0.18647
23:42:32|0.18648
23:42:33|0.18648
23:42:35|0.18648
23:42:37|0.18647
23:42:38|0.18647
23:42:39|0.18647
23:42:40|0.18647
23:42:41|0.18647
23:42:42|0.18641
23:42:43|0.18646
23:42:44|0.18646
23:42:45|0.18646
23:42:46|0.1864
23:42:47|0.18652
23:42:48|0.1865
23:42:49|0.1865
23:42:50|0.1865
23:42:51|0.1865
23:42:53|0.1865
23:42:54|0.1865
23:42:55|0.18645
23:42:56|0.18645
23:42:57|0.18654
23:42:58|0.18654
23:42:59|0.18654
23:43:00|0.18654
23:43:01|0.18659
23:43:02|0.18654
23:43:03|0.18664
23:43:03|0.18659
23:43:05|0.18648
23:43:06|0.18648
23:43:07|0.18657
23:43:08|0.18658
23:43:09|0.18658
23:43:10|0.18658
23:43:10|0.18658
23:43:13|0.18658
23:43:14|0.18645
23:43:16|0.18645
23:43:16|0.18645
23:43:18|0.18645
23:43:19|0.18642
23:43:20|0.18642
23:43:21|0.18642
23:43:23|0.18642
23:43:23|0.18642
23:43:24|0.18639
23:43:26|0.18645
23:43:27|0.18646
23:43:27|0.18646
23:43:29|0.1864
23:43:30|0.18634
23:43:30|0.18631
23:43:33|0.18631
23:43:34|0.18627
23:43:35|0.18632
23:43:36|0.18632
23:43:37|0.18632
23:43:38|0.18632
23:43:39|0.1862
23:43:40|0.1862
23:43:41|0.1863
23:43:42|0.1863
23:43:43|0.18631
23:43:44|0.18633
23:43:46|0.18633
23:43:46|0.18633
23:43:47|0.18633
23:43:48|0.18634
23:43:49|0.18645
23:43:50|0.18645
23:43:51|0.18645
23:43:52|0.18645
23:43:53|0.18637
23:43:54|0.18625
23:43:55|0.18625
23:43:56|0.18625
23:43:58|0.18647
23:43:58|0.18647
23:44:00|0.18648
23:44:01|0.18648
23:44:01|0.18633
23:44:02|0.18633
23:44:04|0.18633
23:44:05|0.1865
23:44:05|0.18651
23:44:07|0.18666
23:44:07|0.18662
23:44:08|0.18654
23:44:09|0.18659
23:44:10|0.18667
23:44:11|0.18667
23:44:12|0.18667
23:44:14|0.18667
23:44:15|0.18652
23:44:16|0.18638
23:44:18|0.18629
23:44:20|0.18652
23:44:21|0.18652
23:44:22|0.18633
23:44:23|0.18633
23:44:24|0.18641
23:44:26|0.18641
23:44:26|0.18641
23:44:27|0.18641
23:44:28|0.18641
23:44:30|0.18641
23:44:31|0.18641
23:44:32|0.18633
23:44:34|0.1864
23:44:34|0.18641
23:44:36|0.18641
23:44:36|0.18639
23:44:38|0.18639
23:44:39|0.18639
23:44:40|0.18639
23:44:41|0.18639
23:44:42|0.18638
23:44:43|0.18638
23:44:44|0.18639
23:44:45|0.18639
23:44:46|0.18639
23:44:47|0.18639
23:44:48|0.18639
23:44:49|0.18636
23:44:49|0.18636
23:44:51|0.18636
23:44:52|0.18636
23:44:52|0.18636
23:44:54|0.18636
23:44:55|0.18636
23:44:56|0.18624
23:44:57|0.18623
23:44:58|0.18623
23:45:00|0.18629
23:45:00|0.18626
23:45:02|0.18626
23:45:04|0.18626
23:45:05|0.18628
23:45:06|0.18628
23:45:07|0.18628
23:45:07|0.18628
23:45:08|0.18631
23:45:09|0.18631
23:45:10|0.18622
23:45:11|0.18622
23:45:12|0.18622
23:45:13|0.18622
23:45:14|0.18622
23:45:15|0.18633
23:45:16|0.18633
23:45:19|0.18638
23:45:19|0.18639
23:45:21|0.18647
23:45:21|0.18647
23:45:22|0.18647
23:45:24|0.18647
23:45:25|0.18647
23:45:27|0.18647
23:45:27|0.18647
23:45:28|0.18647
23:45:30|0.1865
23:45:31|0.1865
23:45:32|0.1865
23:45:33|0.1865
23:45:34|0.18642
23:45:35|0.18642
23:45:36|0.18642
23:45:38|0.18643
23:45:38|0.18649
23:45:41|0.18649
23:45:41|0.18649
23:45:42|0.1865
23:45:44|0.18657
23:45:44|0.18658
23:45:46|0.18658
23:45:47|0.18658
23:45:48|0.18658
23:45:50|0.18658
23:45:50|0.18658
23:45:52|0.18658
23:45:53|0.18658
23:45:54|0.18658
23:45:55|0.18646
23:45:56|0.18638
23:45:57|0.18638
23:45:58|0.18636
23:45:59|0.18636
23:46:00|0.18636
23:46:01|0.18636
23:46:02|0.18636
23:46:02|0.18635
23:46:04|0.18635
23:46:05|0.18635
23:46:06|0.18635
23:46:06|0.18635
23:46:08|0.18635
23:46:09|0.18635
23:46:10|0.18635
23:46:11|0.18635
23:46:12|0.18635
23:46:13|0.18635
23:46:14|0.1864
23:46:15|0.1864
23:46:16|0.1864
23:46:16|0.18646
23:46:19|0.18646
23:46:20|0.18646
23:46:21|0.18646
23:46:22|0.18646
23:46:23|0.18646
23:46:24|0.18647
23:46:25|0.18647
23:46:25|0.18647
23:46:27|0.18647
23:46:28|0.18656
23:46:28|0.18656
23:46:29|0.18656
23:46:32|0.18656
23:46:32|0.18656
23:46:34|0.18656
23:46:35|0.18646
23:46:37|0.18645
23:46:38|0.18639
23:46:38|0.18624
23:46:39|0.18624
23:46:41|0.18624
23:46:42|0.18624
23:46:43|0.18626
23:46:45|0.18626
23:46:46|0.18626
23:46:47|0.18626
23:46:48|0.18626
23:46:49|0.18626
23:46:50|0.18626
23:46:51|0.18626
23:46:52|0.18626
23:46:53|0.18626
23:46:54|0.18626
23:46:55|0.18626
23:46:56|0.18626
23:46:57|0.18622
23:46:58|0.18619
23:46:59|0.18619
23:47:00|0.18613
23:47:01|0.18613
23:47:02|0.186
23:47:03|0.186
23:47:04|0.18601
23:47:05|0.18601
23:47:06|0.18601
23:47:07|0.18601
23:47:08|0.18606
23:47:09|0.18606
23:47:10|0.18613
23:47:11|0.18613
23:47:12|0.18613
23:47:13|0.18613
23:47:14|0.18613
23:47:16|0.18607
23:47:17|0.18607
23:47:18|0.18607
23:47:19|0.18607
23:47:20|0.18607
23:47:21|0.18607
23:47:22|0.18602
23:47:24|0.186
23:47:25|0.18601
23:47:26|0.18601
23:47:28|0.18599
23:47:29|0.18599
23:47:31|0.18594
23:47:31|0.18594
23:47:33|0.18594
23:47:34|0.18586
23:47:36|0.18587
23:47:36|0.18589
23:47:37|0.18589
23:47:38|0.18589
23:47:40|0.18596
23:47:41|0.1861
23:47:42|0.1861
23:47:43|0.1861
23:47:44|0.18608
23:47:45|0.18596
23:47:45|0.18596
23:47:47|0.18596
23:47:48|0.18596
23:47:48|0.18596
23:47:51|0.18601
23:47:51|0.18599
23:47:52|0.18599
23:47:53|0.18599
23:47:54|0.18599
23:47:55|0.18599
23:47:56|0.18599
23:47:57|0.18599
23:47:58|0.18584
23:47:59|0.18576
23:48:00|0.18572
23:48:01|0.18572
23:48:02|0.18557
23:48:04|0.18545
23:48:05|0.18557
23:48:05|0.18565
23:48:06|0.18565
23:48:08|0.18565
23:48:08|0.18565
23:48:09|0.18568
23:48:11|0.18568
23:48:13|0.18542
23:48:13|0.18542
23:48:14|0.18542
23:48:15|0.18558
23:48:17|0.18558
23:48:18|0.18557
23:48:19|0.18564
23:48:20|0.18564
23:48:21|0.18568
23:48:22|0.18568
23:48:24|0.18565
23:48:24|0.18573
23:48:26|0.18573
23:48:28|0.18573
23:48:29|0.18573
23:48:30|0.18571
23:48:31|0.18566
23:48:32|0.18553
23:48:33|0.18553
23:48:34|0.18566
23:48:35|0.18566
23:48:36|0.18564
23:48:37|0.18577
23:48:39|0.18577
23:48:39|0.18553
23:48:40|0.18553
23:48:41|0.18553
23:48:42|0.18539
23:48:44|0.18539
23:48:46|0.18539
23:48:48|0.18539
23:48:48|0.18541
23:48:49|0.18541
23:48:50|0.18541
23:48:51|0.18541
23:48:52|0.18541
23:48:53|0.18557
23:48:54|0.18557
23:48:55|0.18557
23:48:57|0.18557
23:48:57|0.18557
23:48:59|0.18557
23:48:59|0.18557
23:49:00|0.18557
23:49:01|0.18557
23:49:02|0.18557
23:49:03|0.18557
23:49:04|0.18557
23:49:05|0.18542
23:49:07|0.18542
23:49:08|0.18537
23:49:08|0.18537
23:49:09|0.18537
23:49:10|0.18532
23:49:11|0.18546
23:49:12|0.18546
23:49:13|0.18531
23:49:15|0.18531
23:49:15|0.18542
23:49:16|0.18542
23:49:17|0.18542
23:49:18|0.18542
23:49:19|0.18546
23:49:22|0.18538
23:49:22|0.18538
23:49:23|0.1854
23:49:24|0.1854
23:49:25|0.1854
23:49:27|0.18549
23:49:27|0.18543
23:49:28|0.18543
23:49:29|0.18543
23:49:30|0.18543
23:49:31|0.18541
23:49:32|0.18541
23:49:34|0.18541
23:49:35|0.18542
23:49:36|0.18542
23:49:37|0.18542
23:49:38|0.18542
23:49:39|0.18542
23:49:40|0.18542
23:49:42|0.18542
23:49:43|0.18542
23:49:44|0.18542
23:49:45|0.18541
23:49:46|0.18541
23:49:47|0.1855
23:49:48|0.1855
23:49:49|0.18543
23:49:50|0.18556
23:49:51|0.18556
23:49:52|0.18556
23:49:53|0.18556
23:49:54|0.18556
23:49:55|0.18556
23:49:56|0.18556
23:49:57|0.18556
23:49:58|0.18556
23:49:59|0.18547
23:50:00|0.18547
23:50:01|0.18547
23:50:02|0.18547
23:50:03|0.18547
23:50:04|0.18547
23:50:05|0.18553
23:50:06|0.18553
23:50:07|0.18546
23:50:08|0.18546
23:50:09|0.18553
23:50:10|0.18557
23:50:11|0.1856
23:50:12|0.1856
23:50:13|0.18563
23:50:14|0.18563
23:50:15|0.18559
23:50:16|0.18559
23:50:17|0.18559
23:50:18|0.18559
23:50:20|0.18559
23:50:20|0.18564
23:50:21|0.18564
23:50:22|0.18564
23:50:23|0.18564
23:50:25|0.18564
23:50:26|0.18564
23:50:26|0.18564
23:50:27|0.18564
23:50:28|0.18564
23:50:30|0.18564
23:50:30|0.18566
23:50:32|0.18566
23:50:33|0.18566
23:50:35|0.18566
23:50:36|0.18572
23:50:36|0.18589
23:50:37|0.186
23:50:39|0.1861
23:50:40|0.1861
23:50:41|0.18618
23:50:42|0.18613
23:50:43|0.18608
23:50:45|0.18608
23:50:47|0.18596
23:50:48|0.18627
23:50:48|0.18627
23:50:50|0.18627
23:50:50|0.18627
23:50:53|0.18626
23:50:53|0.18626
23:50:54|0.1862
23:50:55|0.18628
23:50:56|0.18628
23:50:57|0.18628
23:50:58|0.18629
23:50:59|0.18625
23:51:01|0.18625
23:51:02|0.18625
23:51:02|0.18625
23:51:04|0.18628
23:51:04|0.18616
23:51:05|0.18616
23:51:06|0.18616
23:51:07|0.18616
23:51:08|0.18616
23:51:10|0.18616
23:51:11|0.18616
23:51:12|0.18616
23:51:12|0.18616
23:51:14|0.18616
23:51:16|0.18616
23:51:16|0.18616
23:51:17|0.18616
23:51:19|0.18616
23:51:19|0.18616
23:51:20|0.18614
23:51:21|0.18614
23:51:22|0.18614
23:51:24|0.18616
23:51:24|0.18629
23:51:25|0.18629
23:51:26|0.18629
23:51:27|0.18629
23:51:28|0.18629
23:51:30|0.18629
23:51:30|0.18629
23:51:32|0.18629
23:51:33|0.18629
23:51:34|0.18629
23:51:36|0.18623
23:51:38|0.18623
23:51:38|0.18623
23:51:40|0.18623
23:51:41|0.18623
23:51:42|0.18623
23:51:43|0.18623
23:51:44|0.18623
23:51:45|0.18623
23:51:46|0.18623
23:51:47|0.18623
23:51:48|0.18623
23:51:49|0.18639
23:51:51|0.18639
23:51:51|0.18642
23:51:53|0.18639
23:51:54|0.18639
23:51:54|0.18639
23:51:55|0.18639
23:51:57|0.18627
23:51:58|0.18627
23:51:59|0.18627
23:52:00|0.18627
23:52:01|0.18635
23:52:02|0.18628
23:52:03|0.18628
23:52:04|0.18634
23:52:05|0.18645
23:52:06|0.18645
23:52:07|0.18645
23:52:08|0.1863
23:52:09|0.1863
23:52:10|0.1863
23:52:11|0.18632
23:52:12|0.18605
23:52:13|0.18605
23:52:14|0.18629
23:52:15|0.18629
23:52:16|0.18629
23:52:16|0.1865
23:52:18|0.1865
23:52:19|0.1865
23:52:20|0.1865
23:52:21|0.18642
23:52:23|0.1865
23:52:23|0.18666
23:52:26|0.18662
23:52:26|0.18662
23:52:28|0.18662
23:52:28|0.18662
23:52:30|0.18662
23:52:32|0.18652
23:52:32|0.18657
23:52:33|0.18657
23:52:34|0.18657
23:52:35|0.18657
23:52:36|0.18657
23:52:38|0.18657
23:52:39|0.18657
23:52:40|0.18657
23:52:41|0.18657
23:52:42|0.18657
23:52:43|0.18652
23:52:44|0.18652
23:52:45|0.18655
23:52:46|0.18655
23:52:48|0.18655
23:52:48|0.18655
23:52:49|0.18659
23:52:50|0.18659
23:52:51|0.18659
23:52:52|0.18653
23:52:53|0.18653
23:52:54|0.18653
23:52:55|0.18654
23:52:56|0.18654
23:52:57|0.18654
23:52:58|0.18654
23:52:59|0.18654
23:53:00|0.18654
23:53:01|0.18654
23:53:02|0.18653
23:53:03|0.18651
23:53:04|0.18651
23:53:05|0.18651
23:53:06|0.18659
23:53:07|0.18659
23:53:08|0.18659
23:53:09|0.18659
23:53:10|0.18659
23:53:11|0.18659
23:53:12|0.18654
23:53:13|0.1864
23:53:14|0.18651
23:53:16|0.18659
23:53:17|0.18659
23:53:17|0.18651
23:53:18|0.1865
23:53:19|0.1865
23:53:20|0.1865
23:53:23|0.18662
23:53:23|0.18664
23:53:24|0.18664
23:53:25|0.18664
23:53:26|0.18664
23:53:27|0.18664
23:53:28|0.18659
23:53:29|0.18663
23:53:30|0.18663
23:53:31|0.18663
23:53:33|0.18663
23:53:34|0.18671
23:53:35|0.18671
23:53:36|0.18671
23:53:37|0.18671
23:53:39|0.18671
23:53:40|0.18671
23:53:42|0.18665
23:53:43|0.18665
23:53:43|0.18665
23:53:44|0.18665
23:53:45|0.18665
23:53:47|0.18665
23:53:48|0.18665
23:53:49|0.18665
23:53:49|0.18665
23:53:50|0.18665
23:53:51|0.18665
23:53:52|0.18662
23:53:53|0.18666
23:53:54|0.18666
23:53:55|0.18654
23:53:57|0.18662
23:53:57|0.18662
23:53:58|0.18659
23:53:59|0.18666
23:54:01|0.18666
23:54:02|0.18666
23:54:03|0.18666
23:54:04|0.18666
23:54:04|0.18666
23:54:06|0.18666
23:54:06|0.18666
23:54:09|0.18666
23:54:09|0.18666
23:54:10|0.18666
23:54:11|0.18669
23:54:13|0.18668
23:54:13|0.18668
23:54:15|0.18668
23:54:16|0.18668
23:54:17|0.18668
23:54:18|0.18668
23:54:19|0.18668
23:54:20|0.18658
23:54:21|0.18658
23:54:22|0.18658
23:54:23|0.18658
23:54:25|0.18667
23:54:27|0.18667
23:54:27|0.18667
23:54:30|0.18667
23:54:30|0.18658
23:54:31|0.18651
23:54:32|0.18651
23:54:33|0.18651
23:54:35|0.18649
23:54:36|0.18651
23:54:36|0.18651
23:54:37|0.18651
23:54:38|0.18651
23:54:39|0.18651
23:54:41|0.18651
23:54:43|0.18666
23:54:45|0.18666
23:54:46|0.18666
23:54:46|0.18666
23:54:49|0.18666
23:54:49|0.18666
23:54:50|0.18666
23:54:51|0.18669
23:54:52|0.18669
23:54:53|0.18669
23:54:54|0.18669
23:54:55|0.18669
23:54:57|0.18669
23:54:57|0.18669
23:54:58|0.18669
23:54:59|0.18669
23:55:00|0.18669
23:55:02|0.18669
23:55:03|0.18669
23:55:04|0.18669
23:55:05|0.18676
23:55:06|0.18676
23:55:07|0.18676
23:55:09|0.18676
23:55:11|0.18677
23:55:12|0.18677
23:55:13|0.18677
23:55:14|0.18677
23:55:15|0.18677
23:55:15|0.18677
23:55:17|0.18677
23:55:18|0.18682
23:55:19|0.18688
23:55:20|0.18685
23:55:21|0.18672
23:55:21|0.18672
23:55:23|0.18685
23:55:23|0.18685
23:55:26|0.18685
23:55:26|0.18685
23:55:28|0.18685
23:55:29|0.18685
23:55:31|0.18686
23:55:32|0.18685
23:55:34|0.18685
23:55:34|0.1869
23:55:35|0.1869
23:55:37|0.18682
23:55:38|0.18682
23:55:38|0.1869
23:55:40|0.1869
23:55:41|0.1869
23:55:41|0.1869
23:55:42|0.1869
23:55:43|0.1869
23:55:45|0.18687
23:55:46|0.18687
23:55:47|0.18687
23:55:47|0.18687
23:55:49|0.1868
23:55:49|0.18689
23:55:51|0.18689
23:55:51|0.18689
23:55:52|0.18689
23:55:53|0.18689
23:55:54|0.18689
23:55:55|0.18681
23:55:56|0.18686
23:55:57|0.18688
23:55:59|0.18691
23:56:00|0.18691
23:56:00|0.18691
23:56:03|0.1869
23:56:03|0.18687
23:56:04|0.18694
23:56:05|0.18694
23:56:06|0.1869
23:56:07|0.18695
23:56:08|0.18695
23:56:09|0.18694
23:56:10|0.18694
23:56:11|0.18694
23:56:12|0.18694
23:56:13|0.18694
23:56:14|0.18694
23:56:15|0.18687
23:56:16|0.18691
23:56:17|0.18695
23:56:18|0.18695
23:56:20|0.18695
23:56:20|0.18692
23:56:21|0.18692
23:56:22|0.18683
23:56:24|0.18683
23:56:26|0.18683
23:56:28|0.18683
23:56:28|0.18677
23:56:30|0.18679
23:56:31|0.18679
23:56:32|0.18679
23:56:33|0.18679
23:56:34|0.18679
23:56:35|0.18679
23:56:36|0.18679
23:56:37|0.18679
23:56:39|0.18679
23:56:40|0.18679
23:56:42|0.18688
23:56:42|0.18688
23:56:43|0.18688
23:56:46|0.18688
23:56:47|0.18688
23:56:48|0.18688
23:56:48|0.18688
23:56:49|0.18691
23:56:51|0.18691
23:56:51|0.18688
23:56:52|0.18686
23:56:53|0.18686
23:56:54|0.18686
23:56:55|0.18686
23:56:57|0.18686
23:56:57|0.18686
23:56:59|0.18686
23:57:00|0.18686
23:57:00|0.18686
23:57:01|0.18686
23:57:03|0.18686
23:57:04|0.18686
23:57:05|0.18686
23:57:07|0.18674
23:57:08|0.18693
23:57:08|0.18693
23:57:11|0.18673
23:57:11|0.1865
23:57:12|0.18662
23:57:13|0.18662
23:57:14|0.18662
23:57:15|0.1866
23:57:16|0.1866
23:57:18|0.18675
23:57:18|0.18675
23:57:19|0.18675
23:57:21|0.18675
23:57:21|0.18675
23:57:22|0.18675
23:57:23|0.18675
23:57:24|0.18675
23:57:25|0.18692
23:57:26|0.18692
23:57:27|0.18692
23:57:29|0.18689
23:57:30|0.18677
23:57:32|0.18677
23:57:33|0.18677
23:57:33|0.18677
23:57:34|0.18679
23:57:35|0.18679
23:57:36|0.18679
23:57:39|0.18681
23:57:40|0.18681
23:57:41|0.18681
23:57:41|0.18681
23:57:43|0.1866
23:57:44|0.1866
23:57:46|0.1866
23:57:47|0.1866
23:57:49|0.1866
23:57:49|0.18654
23:57:51|0.18654
23:57:52|0.18654
23:57:52|0.18655
23:57:55|0.18655
23:57:56|0.18655
23:57:57|0.1865
23:57:58|0.1865
23:57:59|0.18659
23:58:00|0.18659
23:58:01|0.18659
23:58:02|0.18659
23:58:03|0.18653
23:58:04|0.18648
23:58:05|0.18648
23:58:06|0.18648
23:58:07|0.18667
23:58:08|0.18678
23:58:09|0.18678
23:58:10|0.18664
23:58:11|0.18664
23:58:12|0.18667
23:58:13|0.18667
23:58:14|0.18667
23:58:15|0.18681
23:58:16|0.18681
23:58:18|0.18681
23:58:18|0.18681
23:58:19|0.18683
23:58:20|0.18683
23:58:22|0.18673
23:58:23|0.1868
23:58:24|0.1868
23:58:25|0.1868
23:58:26|0.1868
23:58:27|0.1868
23:58:28|0.18689
23:58:29|0.18688
23:58:31|0.18688
23:58:33|0.18695
23:58:33|0.18695
23:58:35|0.18698
23:58:35|0.18726
23:58:38|0.18709
23:58:39|0.18715
23:58:40|0.18712
23:58:41|0.18702
23:58:42|0.18702
23:58:43|0.18687
23:58:45|0.18686
23:58:46|0.18687
23:58:47|0.18676
23:58:48|0.18665
23:58:49|0.18665
23:58:50|0.18663
23:58:51|0.18673
23:58:52|0.18666
23:58:54|0.18674
23:58:55|0.18683
23:58:56|0.18683
23:58:57|0.18683
23:58:57|0.18683
23:58:59|0.18683
23:58:59|0.18683
23:59:01|0.1868
23:59:01|0.1868
23:59:03|0.18676
23:59:03|0.18669
23:59:05|0.18669
23:59:06|0.18661
23:59:06|0.18661
23:59:07|0.18693
23:59:09|0.18693
23:59:09|0.1869
23:59:11|0.1869
23:59:12|0.1869
23:59:13|0.18695
23:59:13|0.18701
23:59:14|0.18701
23:59:16|0.187
23:59:17|0.18695
23:59:18|0.18694
23:59:19|0.18694
23:59:20|0.187
23:59:21|0.18696
23:59:22|0.18694
23:59:23|0.18694
23:59:24|0.18694
23:59:25|0.18696
23:59:26|0.18696
23:59:27|0.18696
23:59:28|0.18696
23:59:30|0.1869
23:59:31|0.1869
23:59:32|0.1869
23:59:33|0.1869
23:59:35|0.1869
23:59:36|0.18695
23:59:37|0.1869
23:59:38|0.1869
23:59:40|0.18695
23:59:40|0.18699
23:59:42|0.18699
23:59:43|0.18707
23:59:44|0.18715
23:59:45|0.18714
23:59:46|0.18714
23:59:47|0.18714
23:59:47|0.18719
23:59:49|0.18707
23:59:50|0.18701
23:59:51|0.18691
23:59:52|0.18697
23:59:53|0.18695
23:59:54|0.18695
23:59:55|0.18675
23:59:56|0.18671
23:59:57|0.18642
23:59:58|0.18642
23:59:59|0.18644