00:00:00|0.20111
00:00:01|0.20126
00:00:02|0.20101
00:00:04|0.2012
00:00:05|0.20104
00:00:06|0.20104
00:00:07|0.20125
00:00:08|0.20125
00:00:10|0.20128
00:00:11|0.20127
00:00:12|0.20127
00:00:13|0.20127
00:00:14|0.20128
00:00:15|0.20128
00:00:16|0.20128
00:00:17|0.20149
00:00:18|0.20149
00:00:19|0.20149
00:00:21|0.20166
00:00:22|0.20149
00:00:22|0.20149
00:00:24|0.20154
00:00:24|0.20154
00:00:25|0.20157
00:00:27|0.20157
00:00:28|0.20157
00:00:28|0.20164
00:00:30|0.20206
00:00:32|0.20195
00:00:33|0.20213
00:00:34|0.20216
00:00:34|0.20228
00:00:36|0.20213
00:00:36|0.20218
00:00:39|0.20189
00:00:39|0.20178
00:00:40|0.20178
00:00:41|0.20173
00:00:42|0.20197
00:00:44|0.20204
00:00:45|0.20183
00:00:46|0.20183
00:00:47|0.20183
00:00:48|0.20183
00:00:49|0.20183
00:00:50|0.20183
00:00:51|0.20183
00:00:52|0.20184
00:00:53|0.20175
00:00:54|0.20175
00:00:55|0.20199
00:00:57|0.20201
00:00:58|0.20201
00:00:59|0.20194
00:01:01|0.20194
00:01:01|0.20194
00:01:03|0.20226
00:01:04|0.20222
00:01:04|0.20208
00:01:05|0.20222
00:01:06|0.20222
00:01:07|0.20228
00:01:08|0.20218
00:01:09|0.20217
00:01:11|0.20217
00:01:12|0.20217
00:01:12|0.20217
00:01:13|0.20217
00:01:14|0.20235
00:01:15|0.20235
00:01:16|0.20221
00:01:17|0.2024
00:01:19|0.20254
00:01:20|0.20241
00:01:21|0.20246
00:01:21|0.2025
00:01:22|0.20254
00:01:23|0.20254
00:01:24|0.20254
00:01:25|0.2025
00:01:26|0.20234
00:01:29|0.20214
00:01:29|0.20214
00:01:30|0.20214
00:01:32|0.20214
00:01:33|0.20233
00:01:34|0.20233
00:01:35|0.20232
00:01:37|0.20217
00:01:38|0.20217
00:01:39|0.20217
00:01:39|0.20217
00:01:40|0.20217
00:01:41|0.20229
00:01:42|0.20229
00:01:44|0.20234
00:01:46|0.20226
00:01:47|0.20226
00:01:47|0.20246
00:01:48|0.20246
00:01:50|0.20234
00:01:50|0.20234
00:01:51|0.20234
00:01:53|0.20234
00:01:54|0.20234
00:01:55|0.20251
00:01:55|0.20251
00:01:56|0.20251
00:01:58|0.20277
00:01:59|0.20277
00:02:01|0.20277
00:02:02|0.20277
00:02:03|0.20277
00:02:04|0.20277
00:02:05|0.20277
00:02:06|0.20261
00:02:07|0.20268
00:02:08|0.20268
00:02:09|0.20265
00:02:10|0.20241
00:02:12|0.20258
00:02:13|0.20258
00:02:14|0.20241
00:02:15|0.20258
00:02:16|0.20258
00:02:16|0.20258
00:02:18|0.20278
00:02:18|0.20291
00:02:20|0.20282
00:02:20|0.20282
00:02:21|0.20302
00:02:22|0.20295
00:02:23|0.20297
00:02:25|0.20297
00:02:26|0.20348
00:02:26|0.20316
00:02:28|0.20335
00:02:28|0.20334
00:02:30|0.20293
00:02:30|0.20324
00:02:31|0.20324
00:02:34|0.20306
00:02:34|0.20268
00:02:35|0.20296
00:02:38|0.20296
00:02:38|0.20299
00:02:40|0.2028
00:02:41|0.2028
00:02:42|0.20308
00:02:43|0.20308
00:02:44|0.20308
00:02:45|0.20308
00:02:46|0.2028
00:02:47|0.2028
00:02:48|0.2028
00:02:49|0.2028
00:02:50|0.20317
00:02:51|0.20293
00:02:52|0.20316
00:02:53|0.20322
00:02:54|0.20322
00:02:55|0.20286
00:02:56|0.20286
00:02:58|0.20289
00:02:59|0.20289
00:02:59|0.20289
00:03:01|0.20303
00:03:02|0.20303
00:03:03|0.20303
00:03:04|0.20303
00:03:05|0.20309
00:03:06|0.20273
00:03:08|0.20291
00:03:09|0.20291
00:03:09|0.20291
00:03:10|0.20291
00:03:13|0.20291
00:03:13|0.20278
00:03:14|0.20278
00:03:15|0.20298
00:03:16|0.2031
00:03:17|0.20279
00:03:18|0.20279
00:03:20|0.20276
00:03:21|0.20276
00:03:22|0.20276
00:03:23|0.20275
00:03:24|0.20305
00:03:25|0.20289
00:03:26|0.20289
00:03:27|0.20289
00:03:28|0.20287
00:03:29|0.20309
00:03:30|0.20273
00:03:31|0.20273
00:03:32|0.20273
00:03:34|0.20266
00:03:34|0.20266
00:03:36|0.20264
00:03:37|0.20261
00:03:38|0.20266
00:03:39|0.20266
00:03:40|0.20266
00:03:41|0.20266
00:03:42|0.20286
00:03:43|0.20286
00:03:44|0.20286
00:03:45|0.20295
00:03:46|0.20295
00:03:47|0.20303
00:03:48|0.20302
00:03:49|0.20302
00:03:50|0.20277
00:03:51|0.20295
00:03:52|0.20295
00:03:53|0.20275
00:03:54|0.20275
00:03:55|0.20285
00:03:56|0.20304
00:03:57|0.20313
00:03:59|0.20299
00:04:00|0.20299
00:04:00|0.20314
00:04:02|0.20331
00:04:04|0.20317
00:04:04|0.20317
00:04:05|0.20317
00:04:06|0.20317
00:04:07|0.20315
00:04:08|0.20315
00:04:09|0.20307
00:04:10|0.20307
00:04:11|0.20307
00:04:12|0.20298
00:04:13|0.20298
00:04:14|0.20298
00:04:15|0.20298
00:04:17|0.20298
00:04:17|0.20299
00:04:18|0.20297
00:04:20|0.20297
00:04:21|0.20297
00:04:21|0.20289
00:04:22|0.20289
00:04:23|0.20289
00:04:24|0.20321
00:04:26|0.20321
00:04:26|0.20321
00:04:27|0.20321
00:04:29|0.20321
00:04:30|0.20328
00:04:31|0.20321
00:04:32|0.20321
00:04:33|0.20321
00:04:34|0.20321
00:04:35|0.20308
00:04:37|0.20308
00:04:37|0.20308
00:04:39|0.20323
00:04:40|0.20341
00:04:41|0.2032
00:04:42|0.20318
00:04:44|0.20318
00:04:45|0.20315
00:04:45|0.20308
00:04:46|0.20308
00:04:47|0.20308
00:04:49|0.20308
00:04:49|0.20308
00:04:51|0.20308
00:04:51|0.2032
00:04:52|0.2032
00:04:54|0.2032
00:04:54|0.2032
00:04:55|0.2032
00:04:58|0.20335
00:04:58|0.20331
00:04:59|0.20331
00:05:00|0.20333
00:05:01|0.2032
00:05:02|0.20306
00:05:04|0.20306
00:05:04|0.20306
00:05:05|0.20312
00:05:06|0.20312
00:05:07|0.20312
00:05:08|0.20295
00:05:10|0.20302
00:05:11|0.20301
00:05:12|0.20301
00:05:14|0.20301
00:05:15|0.20273
00:05:16|0.20278
00:05:17|0.20278
00:05:18|0.20278
00:05:18|0.20263
00:05:20|0.20251
00:05:21|0.20256
00:05:22|0.20256
00:05:22|0.20256
00:05:25|0.20213
00:05:25|0.20175
00:05:26|0.20175
00:05:27|0.20184
00:05:29|0.2021
00:05:30|0.20203
00:05:30|0.20218
00:05:31|0.20239
00:05:33|0.20215
00:05:33|0.20215
00:05:34|0.20233
00:05:36|0.20248
00:05:37|0.20248
00:05:39|0.20228
00:05:40|0.20231
00:05:42|0.20221
00:05:43|0.20221
00:05:43|0.20221
00:05:46|0.20236
00:05:47|0.20238
00:05:47|0.20251
00:05:49|0.20251
00:05:49|0.20251
00:05:51|0.20251
00:05:53|0.20252
00:05:53|0.20252
00:05:54|0.20252
00:05:55|0.20252
00:05:56|0.20252
00:05:57|0.20252
00:05:58|0.20266
00:06:00|0.20251
00:06:01|0.20251
00:06:02|0.2025
00:06:03|0.2025
00:06:05|0.2025
00:06:05|0.2025
00:06:07|0.2025
00:06:09|0.20261
00:06:10|0.20261
00:06:10|0.20261
00:06:11|0.20261
00:06:12|0.20275
00:06:14|0.20275
00:06:14|0.20275
00:06:16|0.20275
00:06:17|0.20275
00:06:17|0.20275
00:06:19|0.20275
00:06:20|0.20264
00:06:20|0.20264
00:06:22|0.20264
00:06:23|0.20264
00:06:25|0.20252
00:06:25|0.20262
00:06:26|0.20262
00:06:27|0.20262
00:06:28|0.20281
00:06:29|0.20295
00:06:30|0.203
00:06:31|0.203
00:06:33|0.20319
00:06:33|0.20325
00:06:34|0.20319
00:06:35|0.2032
00:06:36|0.20322
00:06:37|0.20342
00:06:39|0.2035
00:06:39|0.20342
00:06:42|0.20337
00:06:42|0.20364
00:06:44|0.20344
00:06:45|0.20361
00:06:46|0.20337
00:06:47|0.2034
00:06:48|0.20324
00:06:49|0.20322
00:06:50|0.20327
00:06:51|0.20327
00:06:52|0.20336
00:06:53|0.20336
00:06:54|0.20336
00:06:55|0.20336
00:06:56|0.20323
00:06:57|0.20323
00:06:58|0.20313
00:06:59|0.20313
00:07:00|0.2031
00:07:01|0.20319
00:07:02|0.20319
00:07:03|0.20292
00:07:04|0.20296
00:07:05|0.20296
00:07:06|0.20296
00:07:07|0.20289
00:07:08|0.20289
00:07:10|0.20289
00:07:10|0.20289
00:07:11|0.20289
00:07:12|0.20306
00:07:13|0.20306
00:07:14|0.20306
00:07:15|0.20306
00:07:16|0.20313
00:07:17|0.20317
00:07:18|0.20317
00:07:20|0.20317
00:07:20|0.20317
00:07:21|0.20317
00:07:22|0.20317
00:07:24|0.20317
00:07:24|0.20317
00:07:25|0.20317
00:07:26|0.20317
00:07:27|0.20317
00:07:28|0.20317
00:07:29|0.20317
00:07:30|0.20317
00:07:31|0.20317
00:07:32|0.20296
00:07:33|0.20296
00:07:34|0.20324
00:07:36|0.20324
00:07:37|0.20324
00:07:38|0.20296
00:07:40|0.2032
00:07:40|0.2032
00:07:41|0.20322
00:07:43|0.20324
00:07:43|0.20324
00:07:44|0.20324
00:07:45|0.20324
00:07:47|0.20318
00:07:47|0.20343
00:07:48|0.20343
00:07:50|0.20327
00:07:51|0.20327
00:07:52|0.20343
00:07:53|0.20344
00:07:54|0.20366
00:07:55|0.20397
00:07:56|0.20394
00:07:57|0.20397
00:07:58|0.20388
00:07:59|0.20401
00:08:00|0.20417
00:08:01|0.20406
00:08:02|0.20413
00:08:03|0.20406
00:08:04|0.20425
00:08:05|0.20415
00:08:07|0.20429
00:08:08|0.20429
00:08:10|0.20396
00:08:10|0.20399
00:08:11|0.20399
00:08:12|0.20415
00:08:13|0.20389
00:08:15|0.20382
00:08:16|0.204
00:08:17|0.20399
00:08:18|0.20396
00:08:19|0.20374
00:08:21|0.20374
00:08:22|0.20387
00:08:23|0.20387
00:08:24|0.20387
00:08:25|0.20387
00:08:26|0.20378
00:08:26|0.20373
00:08:27|0.20373
00:08:30|0.20387
00:08:32|0.20389
00:08:32|0.20376
00:08:34|0.20368
00:08:36|0.20376
00:08:38|0.20359
00:08:40|0.20359
00:08:41|0.20359
00:08:42|0.20359
00:08:44|0.20376
00:08:45|0.20376
00:08:45|0.20378
00:08:46|0.20378
00:08:47|0.20378
00:08:48|0.20382
00:08:49|0.20382
00:08:51|0.20382
00:08:52|0.20382
00:08:53|0.20382
00:08:54|0.20382
00:08:55|0.20394
00:08:56|0.20394
00:08:56|0.20398
00:08:57|0.20376
00:08:59|0.20376
00:09:00|0.20396
00:09:02|0.20382
00:09:03|0.20382
00:09:05|0.20368
00:09:06|0.2037
00:09:06|0.2037
00:09:08|0.2037
00:09:10|0.20374
00:09:10|0.20374
00:09:11|0.20374
00:09:13|0.20338
00:09:14|0.20353
00:09:15|0.20353
00:09:16|0.20353
00:09:17|0.20353
00:09:18|0.20353
00:09:19|0.20353
00:09:21|0.20366
00:09:22|0.20353
00:09:22|0.20367
00:09:24|0.20367
00:09:25|0.20367
00:09:26|0.20356
00:09:26|0.20354
00:09:27|0.20354
00:09:28|0.20354
00:09:30|0.20354
00:09:31|0.20354
00:09:32|0.2035
00:09:32|0.2035
00:09:35|0.2035
00:09:36|0.2035
00:09:37|0.20371
00:09:37|0.20371
00:09:39|0.20371
00:09:40|0.20391
00:09:41|0.20377
00:09:42|0.20374
00:09:44|0.20374
00:09:45|0.2035
00:09:46|0.20341
00:09:47|0.20339
00:09:49|0.20318
00:09:49|0.20332
00:09:52|0.20347
00:09:53|0.20347
00:09:54|0.20325
00:09:55|0.20325
00:09:56|0.20325
00:09:57|0.20325
00:09:58|0.20325
00:09:59|0.20325
00:10:00|0.2033
00:10:01|0.2033
00:10:02|0.2033
00:10:03|0.20339
00:10:04|0.20306
00:10:05|0.20306
00:10:07|0.20304
00:10:07|0.20304
00:10:08|0.20326
00:10:11|0.20345
00:10:11|0.20345
00:10:13|0.20345
00:10:14|0.2032
00:10:14|0.20313
00:10:15|0.20329
00:10:18|0.2033
00:10:18|0.20391
00:10:19|0.20353
00:10:20|0.20353
00:10:21|0.20353
00:10:22|0.20353
00:10:23|0.20353
00:10:24|0.20374
00:10:25|0.20352
00:10:27|0.20352
00:10:27|0.20352
00:10:28|0.20352
00:10:29|0.20352
00:10:31|0.20333
00:10:32|0.20333
00:10:32|0.20333
00:10:33|0.20333
00:10:34|0.2035
00:10:35|0.2035
00:10:36|0.20374
00:10:37|0.20371
00:10:38|0.20391
00:10:39|0.20391
00:10:40|0.20391
00:10:42|0.20391
00:10:44|0.20385
00:10:44|0.204
00:10:47|0.20389
00:10:47|0.20389
00:10:48|0.20414
00:10:49|0.20414
00:10:50|0.20414
00:10:51|0.20453
00:10:52|0.20457
00:10:55|0.20457
00:10:55|0.20479
00:10:56|0.20485
00:10:57|0.20478
00:10:58|0.20477
00:10:59|0.20447
00:11:00|0.20447
00:11:01|0.20438
00:11:02|0.20421
00:11:03|0.20412
00:11:04|0.20428
00:11:05|0.20425
00:11:06|0.20425
00:11:07|0.20418
00:11:08|0.20418
00:11:09|0.20428
00:11:10|0.20419
00:11:12|0.20419
00:11:13|0.20416
00:11:14|0.20419
00:11:15|0.20444
00:11:16|0.20444
00:11:17|0.20421
00:11:18|0.20421
00:11:19|0.20423
00:11:20|0.20423
00:11:21|0.20423
00:11:22|0.20435
00:11:23|0.20435
00:11:25|0.20421
00:11:26|0.20421
00:11:26|0.20423
00:11:28|0.20438
00:11:29|0.20438
00:11:29|0.20438
00:11:31|0.20421
00:11:33|0.20405
00:11:33|0.20408
00:11:34|0.20396
00:11:35|0.20388
00:11:36|0.20387
00:11:37|0.20363
00:11:38|0.20383
00:11:39|0.20374
00:11:40|0.20374
00:11:41|0.20341
00:11:42|0.20338
00:11:44|0.20338
00:11:45|0.20338
00:11:46|0.2033
00:11:47|0.2033
00:11:48|0.2033
00:11:49|0.2033
00:11:50|0.2033
00:11:52|0.2033
00:11:52|0.2035
00:11:54|0.20355
00:11:56|0.20355
00:11:56|0.20355
00:11:57|0.20329
00:11:58|0.20329
00:11:59|0.20359
00:12:01|0.20359
00:12:01|0.20359
00:12:03|0.20341
00:12:04|0.20345
00:12:04|0.20332
00:12:05|0.20313
00:12:06|0.20318
00:12:07|0.203
00:12:08|0.20295
00:12:10|0.20283
00:12:11|0.20298
00:12:11|0.20297
00:12:12|0.20297
00:12:14|0.20293
00:12:15|0.20293
00:12:15|0.20284
00:12:16|0.20289
00:12:18|0.20289
00:12:18|0.20299
00:12:19|0.20305
00:12:20|0.20317
00:12:22|0.20311
00:12:22|0.20311
00:12:23|0.20339
00:12:25|0.20321
00:12:27|0.20336
00:12:27|0.20336
00:12:28|0.20336
00:12:29|0.20336
00:12:30|0.20339
00:12:31|0.20339
00:12:32|0.20343
00:12:33|0.20343
00:12:34|0.20343
00:12:35|0.20343
00:12:37|0.20343
00:12:37|0.20343
00:12:38|0.20343
00:12:39|0.20343
00:12:40|0.20301
00:12:41|0.20315
00:12:42|0.20315
00:12:43|0.20313
00:12:45|0.20298
00:12:45|0.20298
00:12:47|0.20328
00:12:48|0.20328
00:12:49|0.20307
00:12:50|0.2035
00:12:51|0.2034
00:12:52|0.2034
00:12:53|0.2034
00:12:54|0.2034
00:12:55|0.2034
00:12:56|0.20312
00:12:57|0.20321
00:12:58|0.20321
00:12:59|0.20321
00:13:00|0.20321
00:13:01|0.20327
00:13:02|0.20327
00:13:03|0.20343
00:13:04|0.20343
00:13:05|0.20343
00:13:06|0.20343
00:13:07|0.20326
00:13:08|0.20341
00:13:09|0.20345
00:13:11|0.20345
00:13:12|0.20339
00:13:13|0.20339
00:13:14|0.20327
00:13:15|0.20327
00:13:16|0.20312
00:13:17|0.20343
00:13:18|0.20307
00:13:19|0.20307
00:13:20|0.20307
00:13:22|0.20307
00:13:22|0.20321
00:13:25|0.20321
00:13:25|0.20321
00:13:26|0.20298
00:13:27|0.203
00:13:28|0.203
00:13:29|0.2029
00:13:31|0.20273
00:13:31|0.20273
00:13:32|0.20286
00:13:33|0.20286
00:13:34|0.2029
00:13:35|0.20301
00:13:36|0.20281
00:13:37|0.20281
00:13:38|0.20281
00:13:39|0.20281
00:13:40|0.20317
00:13:41|0.203
00:13:42|0.20293
00:13:43|0.20293
00:13:44|0.20293
00:13:45|0.20293
00:13:46|0.20293
00:13:48|0.20293
00:13:49|0.20293
00:13:50|0.20293
00:13:51|0.20301
00:13:52|0.20301
00:13:53|0.20316
00:13:54|0.20316
00:13:55|0.20319
00:13:56|0.20319
00:13:57|0.20319
00:13:58|0.20296
00:13:59|0.20296
00:14:00|0.20296
00:14:01|0.20296
00:14:02|0.20296
00:14:03|0.20296
00:14:05|0.20296
00:14:06|0.20311
00:14:07|0.20307
00:14:09|0.20307
00:14:09|0.20307
00:14:11|0.20303
00:14:12|0.20303
00:14:13|0.20303
00:14:15|0.20289
00:14:16|0.20304
00:14:17|0.20304
00:14:18|0.20311
00:14:20|0.20311
00:14:21|0.20311
00:14:21|0.20311
00:14:23|0.20311
00:14:23|0.20333
00:14:26|0.20321
00:14:26|0.20322
00:14:27|0.20326
00:14:28|0.20304
00:14:29|0.20304
00:14:30|0.20298
00:14:32|0.20298
00:14:32|0.20298
00:14:33|0.20298
00:14:34|0.20298
00:14:35|0.20298
00:14:36|0.20298
00:14:37|0.20298
00:14:38|0.20298
00:14:39|0.20298
00:14:40|0.20308
00:14:41|0.20321
00:14:42|0.20321
00:14:43|0.20303
00:14:45|0.20303
00:14:47|0.20303
00:14:47|0.20298
00:14:48|0.20289
00:14:49|0.20289
00:14:50|0.20289
00:14:51|0.20292
00:14:52|0.20292
00:14:53|0.20292
00:14:54|0.20292
00:14:55|0.20289
00:14:57|0.20289
00:14:58|0.20289
00:14:59|0.20289
00:15:00|0.20289
00:15:01|0.20285
00:15:02|0.20285
00:15:04|0.20292
00:15:04|0.20292
00:15:05|0.20292
00:15:06|0.20282
00:15:07|0.20282
00:15:09|0.20273
00:15:09|0.20263
00:15:10|0.20272
00:15:11|0.20272
00:15:13|0.20254
00:15:14|0.20232
00:15:15|0.20228
00:15:16|0.20228
00:15:17|0.20221
00:15:17|0.2024
00:15:18|0.20236
00:15:20|0.20236
00:15:21|0.20236
00:15:23|0.20236
00:15:23|0.20243
00:15:25|0.20244
00:15:26|0.20232
00:15:27|0.20232
00:15:29|0.20232
00:15:30|0.20232
00:15:31|0.20232
00:15:32|0.20247
00:15:33|0.20251
00:15:35|0.20254
00:15:36|0.20254
00:15:38|0.20254
00:15:39|0.20251
00:15:40|0.20261
00:15:41|0.20261
00:15:42|0.20261
00:15:43|0.20261
00:15:44|0.20264
00:15:45|0.20264
00:15:46|0.20264
00:15:47|0.20264
00:15:48|0.20293
00:15:50|0.20276
00:15:51|0.203
00:15:52|0.20309
00:15:52|0.20317
00:15:53|0.20317
00:15:56|0.20333
00:15:57|0.2033
00:15:58|0.2033
00:15:59|0.2033
00:16:00|0.2033
00:16:02|0.2033
00:16:02|0.2033
00:16:03|0.2033
00:16:04|0.2033
00:16:05|0.2033
00:16:06|0.2033
00:16:07|0.2033
00:16:09|0.2033
00:16:09|0.20306
00:16:11|0.20286
00:16:12|0.20286
00:16:12|0.20286
00:16:13|0.20286
00:16:14|0.20286
00:16:15|0.20286
00:16:17|0.20286
00:16:18|0.20306
00:16:19|0.20306
00:16:20|0.20299
00:16:21|0.203
00:16:22|0.203
00:16:23|0.20295
00:16:24|0.20295
00:16:26|0.20295
00:16:27|0.20295
00:16:29|0.20295
00:16:29|0.20295
00:16:31|0.20295
00:16:31|0.20295
00:16:32|0.20295
00:16:33|0.20296
00:16:34|0.20296
00:16:36|0.20296
00:16:36|0.20296
00:16:37|0.20296
00:16:38|0.20296
00:16:39|0.20296
00:16:40|0.20296
00:16:41|0.20313
00:16:42|0.20321
00:16:43|0.20321
00:16:44|0.20321
00:16:45|0.20315
00:16:47|0.20315
00:16:47|0.20315
00:16:49|0.20315
00:16:50|0.20293
00:16:50|0.20293
00:16:53|0.20293
00:16:53|0.20293
00:16:54|0.20293
00:16:55|0.20293
00:16:56|0.20293
00:16:57|0.20293
00:16:58|0.20293
00:16:59|0.20308
00:17:00|0.20308
00:17:01|0.20308
00:17:02|0.20308
00:17:04|0.20308
00:17:04|0.20308
00:17:05|0.20308
00:17:07|0.2032
00:17:09|0.2032
00:17:10|0.2032
00:17:11|0.2032
00:17:12|0.20312
00:17:14|0.20312
00:17:15|0.20312
00:17:16|0.20312
00:17:16|0.20312
00:17:19|0.20312
00:17:19|0.20312
00:17:21|0.20312
00:17:22|0.20312
00:17:22|0.20312
00:17:24|0.20312
00:17:25|0.20312
00:17:26|0.20312
00:17:27|0.20312
00:17:28|0.20312
00:17:29|0.20301
00:17:30|0.20301
00:17:31|0.20301
00:17:32|0.20301
00:17:33|0.20301
00:17:34|0.20301
00:17:35|0.20309
00:17:36|0.20323
00:17:37|0.20326
00:17:38|0.20335
00:17:39|0.20335
00:17:40|0.20333
00:17:41|0.20334
00:17:42|0.20334
00:17:43|0.20333
00:17:44|0.20333
00:17:45|0.20333
00:17:46|0.20333
00:17:47|0.20333
00:17:48|0.20333
00:17:49|0.20333
00:17:51|0.20342
00:17:52|0.20344
00:17:53|0.20365
00:17:55|0.2035
00:17:55|0.20367
00:17:57|0.20369
00:17:57|0.20375
00:17:58|0.20381
00:18:00|0.20387
00:18:00|0.20385
00:18:01|0.2038
00:18:03|0.2038
00:18:04|0.2038
00:18:05|0.2038
00:18:06|0.2037
00:18:07|0.20382
00:18:08|0.20386
00:18:09|0.20387
00:18:10|0.20395
00:18:12|0.20409
00:18:12|0.20409
00:18:13|0.20395
00:18:15|0.20395
00:18:15|0.20397
00:18:16|0.20411
00:18:18|0.20388
00:18:18|0.20413
00:18:19|0.20413
00:18:20|0.20413
00:18:21|0.2039
00:18:23|0.2039
00:18:24|0.2039
00:18:25|0.2039
00:18:25|0.2039
00:18:26|0.20406
00:18:28|0.20402
00:18:29|0.20402
00:18:29|0.20402
00:18:30|0.20395
00:18:32|0.20395
00:18:32|0.20412
00:18:34|0.20383
00:18:34|0.20383
00:18:36|0.2038
00:18:37|0.20382
00:18:38|0.20382
00:18:39|0.20387
00:18:40|0.20387
00:18:40|0.20387
00:18:41|0.20387
00:18:43|0.20387
00:18:44|0.20387
00:18:46|0.20387
00:18:46|0.20387
00:18:47|0.20387
00:18:48|0.20387
00:18:50|0.20387
00:18:50|0.2038
00:18:52|0.2038
00:18:53|0.2038
00:18:54|0.20413
00:18:55|0.204
00:18:57|0.20411
00:18:57|0.20421
00:18:58|0.20424
00:18:59|0.20424
00:19:00|0.20424
00:19:02|0.20424
00:19:03|0.20393
00:19:04|0.20393
00:19:05|0.20393
00:19:06|0.20379
00:19:07|0.20371
00:19:08|0.20371
00:19:09|0.20371
00:19:10|0.2036
00:19:11|0.20362
00:19:12|0.20362
00:19:14|0.20367
00:19:15|0.20378
00:19:17|0.20378
00:19:17|0.20362
00:19:18|0.20362
00:19:19|0.20362
00:19:22|0.20372
00:19:23|0.20358
00:19:23|0.20358
00:19:24|0.20355
00:19:25|0.20344
00:19:26|0.20345
00:19:27|0.20345
00:19:29|0.20352
00:19:30|0.20352
00:19:31|0.20361
00:19:32|0.20361
00:19:33|0.20361
00:19:34|0.20361
00:19:35|0.20356
00:19:36|0.20353
00:19:37|0.20353
00:19:38|0.20336
00:19:39|0.2033
00:19:40|0.2033
00:19:42|0.2033
00:19:43|0.20342
00:19:44|0.20341
00:19:44|0.20338
00:19:45|0.20338
00:19:46|0.20338
00:19:47|0.20338
00:19:48|0.20339
00:19:51|0.20339
00:19:51|0.2033
00:19:52|0.2033
00:19:54|0.20331
00:19:54|0.20331
00:19:55|0.20331
00:19:56|0.20331
00:19:58|0.20331
00:19:59|0.20331
00:20:00|0.20331
00:20:01|0.20331
00:20:02|0.20331
00:20:02|0.20331
00:20:04|0.20331
00:20:04|0.20331
00:20:05|0.20331
00:20:07|0.20355
00:20:08|0.20361
00:20:08|0.20361
00:20:09|0.20361
00:20:10|0.20366
00:20:12|0.20366
00:20:12|0.20354
00:20:14|0.20354
00:20:16|0.20354
00:20:16|0.20354
00:20:18|0.20321
00:20:18|0.20321
00:20:20|0.20321
00:20:20|0.20321
00:20:21|0.20327
00:20:22|0.20327
00:20:24|0.20327
00:20:24|0.20327
00:20:25|0.20342
00:20:26|0.20342
00:20:28|0.20342
00:20:28|0.20342
00:20:29|0.20342
00:20:31|0.20337
00:20:31|0.20337
00:20:32|0.20337
00:20:34|0.20337
00:20:35|0.20337
00:20:35|0.2035
00:20:38|0.2035
00:20:38|0.2035
00:20:39|0.2035
00:20:40|0.20344
00:20:41|0.20344
00:20:42|0.2034
00:20:43|0.2034
00:20:44|0.2034
00:20:45|0.2034
00:20:46|0.2034
00:20:48|0.2034
00:20:49|0.2034
00:20:50|0.20331
00:20:51|0.20342
00:20:52|0.20342
00:20:53|0.20342
00:20:54|0.20342
00:20:55|0.20331
00:20:56|0.20315
00:20:57|0.20318
00:20:58|0.20318
00:20:59|0.2031
00:21:00|0.2031
00:21:02|0.20302
00:21:04|0.20302
00:21:04|0.20302
00:21:06|0.20299
00:21:07|0.20299
00:21:09|0.2031
00:21:10|0.2031
00:21:10|0.2031
00:21:12|0.2031
00:21:13|0.20298
00:21:14|0.20298
00:21:15|0.20288
00:21:16|0.20299
00:21:17|0.20299
00:21:18|0.20299
00:21:19|0.20294
00:21:20|0.20296
00:21:21|0.20296
00:21:22|0.20273
00:21:23|0.20273
00:21:24|0.20273
00:21:25|0.20266
00:21:26|0.20273
00:21:27|0.20266
00:21:28|0.20266
00:21:29|0.20266
00:21:30|0.20276
00:21:31|0.20285
00:21:32|0.20285
00:21:32|0.20285
00:21:34|0.20285
00:21:35|0.20283
00:21:35|0.20283
00:21:37|0.20271
00:21:38|0.20271
00:21:39|0.20271
00:21:40|0.20271
00:21:41|0.2029
00:21:41|0.20296
00:21:43|0.20287
00:21:44|0.20299
00:21:45|0.20299
00:21:46|0.20299
00:21:47|0.20299
00:21:48|0.20299
00:21:49|0.20299
00:21:50|0.20299
00:21:50|0.20299
00:21:52|0.20299
00:21:53|0.20299
00:21:54|0.20299
00:21:55|0.20299
00:21:56|0.20299
00:21:56|0.20285
00:21:58|0.20285
00:21:59|0.20285
00:22:00|0.20285
00:22:01|0.20285
00:22:02|0.20285
00:22:03|0.20285
00:22:04|0.20285
00:22:05|0.20285
00:22:06|0.20285
00:22:08|0.20285
00:22:09|0.20285
00:22:10|0.20285
00:22:11|0.20285
00:22:11|0.20285
00:22:13|0.20285
00:22:14|0.20268
00:22:15|0.20284
00:22:16|0.20284
00:22:16|0.20284
00:22:18|0.20284
00:22:19|0.20284
00:22:20|0.20284
00:22:22|0.20284
00:22:22|0.20284
00:22:23|0.20284
00:22:25|0.20284
00:22:25|0.20284
00:22:28|0.20284
00:22:28|0.20284
00:22:29|0.20284
00:22:30|0.20284
00:22:31|0.20284
00:22:32|0.20284
00:22:33|0.20284
00:22:34|0.20284
00:22:35|0.20284
00:22:36|0.20284
00:22:37|0.20284
00:22:38|0.20261
00:22:39|0.20268
00:22:40|0.20268
00:22:41|0.20268
00:22:42|0.20268
00:22:43|0.20268
00:22:44|0.20268
00:22:46|0.20268
00:22:47|0.20269
00:22:48|0.20269
00:22:49|0.20266
00:22:50|0.20284
00:22:51|0.20284
00:22:52|0.20284
00:22:53|0.20284
00:22:54|0.20284
00:22:55|0.20284
00:22:56|0.20299
00:22:57|0.20292
00:22:58|0.20293
00:22:59|0.20293
00:23:00|0.20283
00:23:01|0.20283
00:23:02|0.20283
00:23:03|0.20296
00:23:04|0.20296
00:23:05|0.20296
00:23:06|0.20296
00:23:07|0.20301
00:23:08|0.20301
00:23:09|0.20301
00:23:10|0.20301
00:23:11|0.20301
00:23:12|0.20301
00:23:13|0.20301
00:23:14|0.20301
00:23:15|0.20306
00:23:16|0.20304
00:23:17|0.20304
00:23:18|0.20304
00:23:19|0.20304
00:23:20|0.20304
00:23:21|0.20303
00:23:23|0.20296
00:23:24|0.20308
00:23:24|0.20308
00:23:26|0.20308
00:23:27|0.20313
00:23:28|0.20313
00:23:29|0.20314
00:23:30|0.20314
00:23:31|0.20314
00:23:32|0.20314
00:23:32|0.20314
00:23:34|0.20294
00:23:35|0.20294
00:23:36|0.2032
00:23:36|0.20317
00:23:38|0.20317
00:23:39|0.20327
00:23:39|0.20327
00:23:40|0.20327
00:23:42|0.20328
00:23:43|0.20336
00:23:44|0.20336
00:23:45|0.20336
00:23:46|0.20336
00:23:46|0.20336
00:23:48|0.20336
00:23:49|0.20322
00:23:50|0.20322
00:23:50|0.20322
00:23:52|0.20322
00:23:53|0.20322
00:23:55|0.20319
00:23:55|0.20319
00:23:56|0.20359
00:23:59|0.20359
00:24:00|0.20359
00:24:01|0.20359
00:24:02|0.20359
00:24:04|0.20338
00:24:05|0.20338
00:24:07|0.20338
00:24:08|0.20323
00:24:09|0.20323
00:24:10|0.20323
00:24:11|0.20323
00:24:13|0.20322
00:24:13|0.20322
00:24:15|0.20319
00:24:16|0.20323
00:24:17|0.20323
00:24:18|0.20323
00:24:19|0.20312
00:24:21|0.2031
00:24:21|0.2031
00:24:22|0.2031
00:24:25|0.2031
00:24:25|0.20298
00:24:26|0.20294
00:24:27|0.20281
00:24:28|0.20274
00:24:29|0.20274
00:24:31|0.20263
00:24:32|0.20267
00:24:33|0.20307
00:24:34|0.20307
00:24:35|0.20307
00:24:36|0.20307
00:24:37|0.20307
00:24:38|0.20305
00:24:39|0.20305
00:24:40|0.20305
00:24:41|0.20317
00:24:42|0.20302
00:24:43|0.20317
00:24:44|0.20317
00:24:45|0.20317
00:24:46|0.20304
00:24:47|0.20304
00:24:48|0.20304
00:24:49|0.20304
00:24:50|0.20304
00:24:51|0.20304
00:24:52|0.2031
00:24:53|0.2031
00:24:54|0.2031
00:24:56|0.2031
00:24:56|0.2031
00:24:57|0.20285
00:24:59|0.20302
00:24:59|0.20292
00:25:00|0.20292
00:25:01|0.20292
00:25:02|0.20292
00:25:03|0.20292
00:25:05|0.20292
00:25:06|0.20292
00:25:07|0.20292
00:25:08|0.20289
00:25:09|0.20289
00:25:10|0.20289
00:25:11|0.20289
00:25:12|0.20301
00:25:13|0.20301
00:25:14|0.20301
00:25:15|0.20289
00:25:16|0.20289
00:25:17|0.20289
00:25:18|0.20289
00:25:19|0.20289
00:25:20|0.20298
00:25:21|0.20298
00:25:22|0.20302
00:25:23|0.20302
00:25:24|0.20302
00:25:25|0.20302
00:25:27|0.20302
00:25:27|0.20302
00:25:29|0.20302
00:25:30|0.20302
00:25:30|0.20302
00:25:31|0.20302
00:25:32|0.20302
00:25:33|0.20302
00:25:35|0.20302
00:25:35|0.20324
00:25:36|0.20327
00:25:37|0.20327
00:25:39|0.20327
00:25:39|0.20327
00:25:41|0.20344
00:25:42|0.20344
00:25:42|0.20344
00:25:44|0.2033
00:25:45|0.20336
00:25:46|0.20336
00:25:46|0.20336
00:25:48|0.20319
00:25:49|0.20319
00:25:49|0.20319
00:25:50|0.20319
00:25:51|0.20319
00:25:52|0.20319
00:25:53|0.20295
00:25:55|0.20295
00:25:56|0.20295
00:25:56|0.20295
00:25:57|0.20295
00:25:58|0.20297
00:26:00|0.20295
00:26:01|0.20296
00:26:01|0.20296
00:26:03|0.203
00:26:04|0.203
00:26:04|0.20336
00:26:06|0.20336
00:26:08|0.20336
00:26:08|0.20336
00:26:09|0.20336
00:26:11|0.20279
00:26:11|0.20279
00:26:13|0.20279
00:26:14|0.20279
00:26:15|0.20279
00:26:15|0.20279
00:26:17|0.20284
00:26:18|0.20284
00:26:19|0.20277
00:26:21|0.20277
00:26:21|0.20277
00:26:22|0.20277
00:26:24|0.20277
00:26:25|0.20277
00:26:26|0.20277
00:26:27|0.20271
00:26:28|0.20271
00:26:29|0.20271
00:26:31|0.20271
00:26:32|0.20248
00:26:33|0.20258
00:26:34|0.20258
00:26:35|0.20242
00:26:36|0.20226
00:26:36|0.20233
00:26:38|0.20233
00:26:39|0.20233
00:26:40|0.20236
00:26:41|0.20241
00:26:41|0.20241
00:26:43|0.20241
00:26:44|0.20238
00:26:45|0.20238
00:26:45|0.20233
00:26:46|0.20233
00:26:47|0.20233
00:26:49|0.20233
00:26:50|0.20233
00:26:51|0.20233
00:26:52|0.20233
00:26:52|0.20233
00:26:54|0.20233
00:26:55|0.20233
00:26:55|0.20237
00:26:57|0.20228
00:26:59|0.20228
00:27:00|0.20228
00:27:02|0.20228
00:27:02|0.20225
00:27:03|0.20225
00:27:04|0.20225
00:27:06|0.20225
00:27:06|0.20225
00:27:08|0.20225
00:27:09|0.20225
00:27:10|0.20225
00:27:11|0.20225
00:27:12|0.20225
00:27:14|0.20225
00:27:15|0.20228
00:27:17|0.20231
00:27:17|0.20231
00:27:18|0.20231
00:27:19|0.20231
00:27:20|0.20231
00:27:21|0.20231
00:27:23|0.20231
00:27:23|0.20231
00:27:24|0.20231
00:27:25|0.20231
00:27:26|0.20231
00:27:27|0.20242
00:27:29|0.20242
00:27:30|0.20242
00:27:31|0.20242
00:27:32|0.20242
00:27:33|0.20242
00:27:34|0.20242
00:27:35|0.20242
00:27:36|0.20242
00:27:37|0.20242
00:27:38|0.20242
00:27:39|0.20242
00:27:40|0.20242
00:27:41|0.20242
00:27:42|0.20242
00:27:43|0.20242
00:27:45|0.2024
00:27:46|0.20228
00:27:47|0.20246
00:27:47|0.20246
00:27:49|0.20246
00:27:49|0.2024
00:27:50|0.2024
00:27:52|0.2024
00:27:52|0.2024
00:27:54|0.20225
00:27:54|0.20238
00:27:55|0.20238
00:27:57|0.20238
00:27:59|0.20238
00:27:59|0.20238
00:28:00|0.20238
00:28:01|0.20238
00:28:02|0.20238
00:28:03|0.20238
00:28:04|0.20238
00:28:06|0.20242
00:28:07|0.20242
00:28:08|0.20242
00:28:09|0.20237
00:28:10|0.20237
00:28:11|0.20237
00:28:13|0.20237
00:28:14|0.20235
00:28:14|0.20235
00:28:16|0.20235
00:28:17|0.20235
00:28:17|0.20235
00:28:19|0.20235
00:28:20|0.20235
00:28:21|0.20227
00:28:21|0.20227
00:28:23|0.20227
00:28:23|0.20227
00:28:25|0.20227
00:28:26|0.20227
00:28:28|0.20246
00:28:28|0.20246
00:28:29|0.20259
00:28:31|0.20259
00:28:31|0.20259
00:28:32|0.20259
00:28:34|0.20259
00:28:34|0.20259
00:28:35|0.20259
00:28:36|0.20254
00:28:38|0.20254
00:28:38|0.20254
00:28:39|0.20254
00:28:41|0.20254
00:28:41|0.20262
00:28:43|0.20262
00:28:43|0.20262
00:28:44|0.20262
00:28:45|0.20262
00:28:46|0.20262
00:28:47|0.20262
00:28:48|0.20262
00:28:49|0.20244
00:28:50|0.20244
00:28:52|0.20244
00:28:53|0.20244
00:28:53|0.20244
00:28:54|0.20219
00:28:55|0.20214
00:28:56|0.20201
00:28:57|0.20194
00:28:58|0.20194
00:28:59|0.20194
00:29:00|0.20204
00:29:03|0.20222
00:29:03|0.20228
00:29:05|0.20228
00:29:06|0.20228
00:29:07|0.20228
00:29:08|0.20228
00:29:09|0.20228
00:29:10|0.20228
00:29:12|0.20228
00:29:13|0.20228
00:29:13|0.20228
00:29:15|0.20228
00:29:15|0.20228
00:29:16|0.20221
00:29:18|0.20221
00:29:18|0.20214
00:29:20|0.20214
00:29:21|0.20214
00:29:22|0.20214
00:29:23|0.20214
00:29:24|0.20214
00:29:24|0.20214
00:29:25|0.20214
00:29:27|0.20214
00:29:28|0.20214
00:29:29|0.20214
00:29:29|0.20214
00:29:31|0.20214
00:29:32|0.20214
00:29:33|0.20214
00:29:34|0.20214
00:29:35|0.20214
00:29:35|0.20214
00:29:36|0.20218
00:29:37|0.20218
00:29:38|0.20218
00:29:39|0.20218
00:29:40|0.20218
00:29:43|0.20218
00:29:43|0.202
00:29:44|0.202
00:29:45|0.202
00:29:46|0.20182
00:29:47|0.2017
00:29:48|0.2017
00:29:49|0.2017
00:29:50|0.2017
00:29:51|0.2017
00:29:52|0.2017
00:29:53|0.2017
00:29:54|0.2017
00:29:55|0.20183
00:29:56|0.20183
00:29:57|0.20183
00:29:58|0.20183
00:29:59|0.20183
00:30:01|0.20183
00:30:03|0.20172
00:30:04|0.20167
00:30:05|0.20156
00:30:06|0.20137
00:30:07|0.20141
00:30:08|0.20141
00:30:09|0.20141
00:30:10|0.20141
00:30:12|0.20137
00:30:12|0.20137
00:30:13|0.20137
00:30:14|0.20137
00:30:16|0.20137
00:30:16|0.2013
00:30:18|0.20137
00:30:18|0.20136
00:30:19|0.20139
00:30:20|0.20144
00:30:21|0.20144
00:30:22|0.20146
00:30:24|0.20154
00:30:24|0.20151
00:30:27|0.2015
00:30:27|0.20161
00:30:28|0.20161
00:30:29|0.20161
00:30:30|0.20161
00:30:31|0.20161
00:30:32|0.20155
00:30:33|0.20155
00:30:35|0.20155
00:30:36|0.20155
00:30:37|0.20155
00:30:38|0.20155
00:30:39|0.20155
00:30:40|0.20155
00:30:41|0.20161
00:30:42|0.20161
00:30:43|0.20161
00:30:44|0.20161
00:30:45|0.20154
00:30:46|0.20157
00:30:47|0.20157
00:30:48|0.20157
00:30:49|0.20157
00:30:51|0.20157
00:30:52|0.20157
00:30:52|0.20157
00:30:54|0.20157
00:30:54|0.20157
00:30:56|0.20157
00:30:56|0.20157
00:30:57|0.20157
00:30:58|0.20148
00:30:59|0.20148
00:31:01|0.20148
00:31:02|0.20148
00:31:03|0.20148
00:31:04|0.20148
00:31:05|0.20149
00:31:06|0.20149
00:31:07|0.20149
00:31:08|0.20144
00:31:10|0.20144
00:31:11|0.20145
00:31:11|0.20151
00:31:12|0.20151
00:31:14|0.20151
00:31:15|0.20151
00:31:15|0.20155
00:31:17|0.20155
00:31:17|0.20155
00:31:19|0.20155
00:31:19|0.20155
00:31:21|0.20136
00:31:22|0.20131
00:31:24|0.20124
00:31:25|0.20114
00:31:26|0.20084
00:31:27|0.20075
00:31:27|0.20072
00:31:28|0.2009
00:31:29|0.2009
00:31:31|0.2009
00:31:31|0.2009
00:31:34|0.20115
00:31:35|0.20111
00:31:36|0.20111
00:31:37|0.20111
00:31:38|0.20111
00:31:39|0.20111
00:31:40|0.20111
00:31:41|0.20085
00:31:42|0.20077
00:31:43|0.20075
00:31:44|0.20082
00:31:45|0.20049
00:31:46|0.20065
00:31:47|0.2006
00:31:48|0.2006
00:31:49|0.20048
00:31:50|0.20071
00:31:51|0.20071
00:31:52|0.20071
00:31:53|0.20071
00:31:54|0.20071
00:31:55|0.20071
00:31:56|0.20071
00:31:57|0.20058
00:31:58|0.20064
00:31:59|0.20064
00:32:00|0.20064
00:32:02|0.20064
00:32:02|0.20081
00:32:04|0.20081
00:32:05|0.20064
00:32:06|0.20059
00:32:07|0.20059
00:32:08|0.20065
00:32:09|0.20068
00:32:10|0.20081
00:32:11|0.20081
00:32:12|0.20081
00:32:13|0.20081
00:32:14|0.20081
00:32:15|0.20081
00:32:17|0.20071
00:32:18|0.20071
00:32:20|0.2003
00:32:20|0.20028
00:32:21|0.20027
00:32:23|0.20029
00:32:23|0.20029
00:32:26|0.20031
00:32:26|0.20036
00:32:27|0.20036
00:32:28|0.20032
00:32:29|0.20032
00:32:30|0.20032
00:32:31|0.20032
00:32:33|0.20038
00:32:34|0.20038
00:32:35|0.20007
00:32:36|0.20026
00:32:37|0.20007
00:32:38|0.1998
00:32:39|0.19967
00:32:40|0.19982
00:32:41|0.1998
00:32:42|0.1998
00:32:43|0.19977
00:32:44|0.19948
00:32:45|0.19999
00:32:46|0.19973
00:32:47|0.19971
00:32:48|0.19971
00:32:49|0.19971
00:32:50|0.19959
00:32:51|0.19957
00:32:52|0.19957
00:32:53|0.19957
00:32:54|0.19957
00:32:55|0.19956
00:32:56|0.19943
00:32:57|0.19944
00:32:58|0.19922
00:32:59|0.1993
00:33:00|0.19909
00:33:01|0.19901
00:33:02|0.19897
00:33:03|0.19897
00:33:05|0.19904
00:33:05|0.19855
00:33:06|0.19857
00:33:07|0.19866
00:33:08|0.19883
00:33:11|0.19896
00:33:12|0.19873
00:33:12|0.19873
00:33:15|0.19889
00:33:16|0.1992
00:33:17|0.19913
00:33:18|0.19913
00:33:20|0.19929
00:33:20|0.19952
00:33:22|0.19959
00:33:22|0.19959
00:33:23|0.19959
00:33:26|0.19923
00:33:27|0.19948
00:33:27|0.19948
00:33:29|0.19944
00:33:30|0.19938
00:33:32|0.19938
00:33:33|0.19954
00:33:34|0.19954
00:33:35|0.19954
00:33:36|0.19954
00:33:37|0.19954
00:33:38|0.19944
00:33:38|0.19944
00:33:41|0.19944
00:33:41|0.19928
00:33:43|0.19944
00:33:43|0.19929
00:33:45|0.19913
00:33:45|0.19903
00:33:46|0.19879
00:33:48|0.19879
00:33:48|0.1987
00:33:50|0.1988
00:33:50|0.19872
00:33:52|0.19872
00:33:52|0.19903
00:33:53|0.19903
00:33:54|0.19875
00:33:55|0.19888
00:33:57|0.19882
00:33:57|0.1989
00:33:58|0.1989
00:33:59|0.1989
00:34:00|0.1988
00:34:02|0.19894
00:34:03|0.19894
00:34:04|0.19894
00:34:05|0.19894
00:34:06|0.19908
00:34:08|0.19895
00:34:09|0.19875
00:34:09|0.19875
00:34:10|0.19856
00:34:12|0.19856
00:34:13|0.19856
00:34:14|0.19855
00:34:16|0.19893
00:34:17|0.19892
00:34:17|0.19866
00:34:18|0.1988
00:34:19|0.19889
00:34:21|0.19889
00:34:22|0.19889
00:34:22|0.19889
00:34:23|0.19865
00:34:24|0.1985
00:34:25|0.19814
00:34:27|0.19814
00:34:29|0.19806
00:34:30|0.19819
00:34:31|0.19789
00:34:32|0.1975
00:34:33|0.19737
00:34:34|0.19733
00:34:35|0.19724
00:34:36|0.19755
00:34:38|0.19712
00:34:38|0.19712
00:34:40|0.19712
00:34:42|0.19712
00:34:42|0.19733
00:34:43|0.19719
00:34:45|0.19671
00:34:45|0.19698
00:34:46|0.19659
00:34:47|0.19675
00:34:49|0.19675
00:34:49|0.197
00:34:51|0.19685
00:34:52|0.19668
00:34:52|0.19631
00:34:53|0.19648
00:34:54|0.19645
00:34:55|0.19643
00:34:56|0.19649
00:34:57|0.19649
00:34:58|0.19649
00:34:59|0.19649
00:35:00|0.19649
00:35:02|0.1967
00:35:03|0.19635
00:35:03|0.19635
00:35:05|0.19636
00:35:07|0.19663
00:35:08|0.19673
00:35:08|0.19667
00:35:10|0.19659
00:35:12|0.19659
00:35:13|0.19642
00:35:14|0.19681
00:35:15|0.19681
00:35:16|0.19673
00:35:18|0.19663
00:35:18|0.1968
00:35:19|0.19654
00:35:21|0.19623
00:35:21|0.19625
00:35:22|0.19545
00:35:23|0.19533
00:35:24|0.19501
00:35:25|0.19474
00:35:26|0.19479
00:35:27|0.19449
00:35:29|0.19415
00:35:29|0.19466
00:35:31|0.19424
00:35:31|0.19398
00:35:32|0.19397
00:35:33|0.19401
00:35:35|0.19396
00:35:36|0.19409
00:35:38|0.1944
00:35:38|0.19433
00:35:39|0.19448
00:35:40|0.19441
00:35:41|0.19488
00:35:42|0.19506
00:35:44|0.19503
00:35:44|0.19502
00:35:45|0.19458
00:35:46|0.19488
00:35:47|0.19488
00:35:48|0.19513
00:35:50|0.19523
00:35:51|0.19516
00:35:51|0.19503
00:35:52|0.19514
00:35:53|0.19514
00:35:54|0.1954
00:35:55|0.19548
00:35:56|0.19514
00:35:57|0.19549
00:35:58|0.19577
00:35:59|0.19577
00:36:00|0.19577
00:36:02|0.19601
00:36:02|0.19593
00:36:04|0.19603
00:36:05|0.19637
00:36:07|0.19649
00:36:08|0.1965
00:36:10|0.19662
00:36:11|0.19682
00:36:11|0.19664
00:36:13|0.197
00:36:14|0.19692
00:36:15|0.19726
00:36:16|0.19718
00:36:17|0.1972
00:36:18|0.19743
00:36:19|0.19743
00:36:20|0.19743
00:36:21|0.19743
00:36:22|0.19719
00:36:24|0.19737
00:36:24|0.19765
00:36:25|0.19741
00:36:27|0.19741
00:36:27|0.19765
00:36:29|0.19765
00:36:30|0.19741
00:36:30|0.19768
00:36:32|0.19739
00:36:32|0.19737
00:36:34|0.19765
00:36:35|0.19765
00:36:36|0.19757
00:36:36|0.19712
00:36:37|0.19703
00:36:39|0.19724
00:36:39|0.19722
00:36:40|0.19706
00:36:42|0.19706
00:36:43|0.19706
00:36:43|0.19705
00:36:45|0.19693
00:36:46|0.19689
00:36:47|0.19706
00:36:47|0.19723
00:36:50|0.19706
00:36:50|0.19696
00:36:51|0.1969
00:36:52|0.19679
00:36:53|0.19679
00:36:55|0.19729
00:36:55|0.19684
00:36:57|0.19684
00:36:57|0.19678
00:36:59|0.19678
00:37:00|0.19705
00:37:00|0.19665
00:37:01|0.19665
00:37:02|0.19679
00:37:04|0.19646
00:37:05|0.19646
00:37:05|0.19691
00:37:07|0.1969
00:37:08|0.19711
00:37:10|0.19697
00:37:11|0.19692
00:37:12|0.19692
00:37:12|0.19656
00:37:13|0.19656
00:37:14|0.19681
00:37:16|0.19642
00:37:17|0.19665
00:37:18|0.19632
00:37:19|0.19646
00:37:20|0.19612
00:37:22|0.19604
00:37:22|0.1963
00:37:23|0.19624
00:37:25|0.19572
00:37:26|0.19579
00:37:27|0.19607
00:37:28|0.19601
00:37:29|0.19605
00:37:30|0.19605
00:37:32|0.19605
00:37:33|0.19594
00:37:34|0.19626
00:37:35|0.19598
00:37:36|0.19631
00:37:37|0.19631
00:37:38|0.19633
00:37:39|0.19649
00:37:41|0.19595
00:37:41|0.19635
00:37:42|0.19638
00:37:44|0.19619
00:37:44|0.19642
00:37:46|0.19642
00:37:47|0.19663
00:37:48|0.19663
00:37:49|0.19663
00:37:49|0.19626
00:37:50|0.19663
00:37:51|0.19663
00:37:52|0.19662
00:37:53|0.19631
00:37:55|0.19672
00:37:55|0.19671
00:37:56|0.19656
00:37:57|0.19709
00:37:58|0.19675
00:37:59|0.19703
00:38:00|0.19703
00:38:01|0.19736
00:38:02|0.19742
00:38:03|0.19707
00:38:04|0.19737
00:38:05|0.19703
00:38:06|0.19691
00:38:07|0.1972
00:38:10|0.19691
00:38:11|0.19707
00:38:12|0.19713
00:38:13|0.197
00:38:14|0.197
00:38:15|0.197
00:38:16|0.19687
00:38:17|0.19687
00:38:18|0.19687
00:38:19|0.19649
00:38:20|0.19649
00:38:21|0.19618
00:38:22|0.19647
00:38:23|0.19641
00:38:24|0.19595
00:38:25|0.19626
00:38:27|0.19603
00:38:28|0.19603
00:38:30|0.19603
00:38:31|0.1964
00:38:31|0.19659
00:38:33|0.19643
00:38:33|0.19634
00:38:35|0.19634
00:38:35|0.19634
00:38:36|0.19608
00:38:37|0.19653
00:38:38|0.19653
00:38:40|0.19631
00:38:40|0.19661
00:38:42|0.19661
00:38:42|0.19661
00:38:44|0.19665
00:38:45|0.19635
00:38:45|0.19646
00:38:46|0.19623
00:38:47|0.19623
00:38:49|0.19645
00:38:49|0.19645
00:38:50|0.19645
00:38:51|0.1962
00:38:53|0.19619
00:38:53|0.19604
00:38:54|0.19604
00:38:55|0.19604
00:38:56|0.19639
00:38:57|0.19639
00:38:58|0.19626
00:38:59|0.1959
00:39:00|0.19592
00:39:02|0.19614
00:39:02|0.19582
00:39:03|0.19582
00:39:04|0.19582
00:39:06|0.19645
00:39:06|0.19646
00:39:07|0.19646
00:39:08|0.19615
00:39:09|0.19582
00:39:12|0.19618
00:39:12|0.19605
00:39:13|0.19567
00:39:15|0.19567
00:39:15|0.19569
00:39:16|0.19571
00:39:18|0.19571
00:39:18|0.19607
00:39:20|0.19607
00:39:20|0.19607
00:39:21|0.19607
00:39:22|0.19607
00:39:23|0.19588
00:39:24|0.1956
00:39:25|0.19561
00:39:26|0.19536
00:39:27|0.19557
00:39:28|0.19514
00:39:29|0.19522
00:39:30|0.19521
00:39:31|0.19521
00:39:32|0.19521
00:39:33|0.19521
00:39:34|0.19538
00:39:36|0.19517
00:39:37|0.19489
00:39:38|0.19482
00:39:39|0.19503
00:39:40|0.19482
00:39:41|0.19482
00:39:42|0.19482
00:39:43|0.1944
00:39:44|0.1944
00:39:45|0.19439
00:39:46|0.19438
00:39:47|0.19478
00:39:48|0.19478
00:39:49|0.1943
00:39:50|0.19456
00:39:51|0.19441
00:39:52|0.19432
00:39:53|0.19403
00:39:54|0.19441
00:39:55|0.1944
00:39:56|0.19442
00:39:57|0.19442
00:39:58|0.19523
00:39:59|0.19518
00:40:00|0.19518
00:40:01|0.19472
00:40:02|0.19512
00:40:03|0.1949
00:40:04|0.19436
00:40:05|0.19495
00:40:06|0.19495
00:40:07|0.19463
00:40:08|0.19489
00:40:09|0.19445
00:40:11|0.19482
00:40:11|0.195
00:40:12|0.19467
00:40:15|0.19505
00:40:15|0.19508
00:40:17|0.19508
00:40:17|0.19508
00:40:20|0.19506
00:40:21|0.19486
00:40:22|0.19493
00:40:23|0.19498
00:40:23|0.19509
00:40:25|0.19512
00:40:26|0.19512
00:40:27|0.19512
00:40:28|0.19513
00:40:29|0.19505
00:40:30|0.19505
00:40:31|0.19508
00:40:32|0.19515
00:40:33|0.19515
00:40:34|0.19524
00:40:35|0.19528
00:40:36|0.19527
00:40:37|0.19504
00:40:38|0.19504
00:40:39|0.19499
00:40:40|0.19514
00:40:41|0.19514
00:40:42|0.19512
00:40:43|0.19512
00:40:44|0.19499
00:40:45|0.19515
00:40:46|0.19515
00:40:47|0.19525
00:40:48|0.19533
00:40:50|0.19537
00:40:51|0.19508
00:40:52|0.19508
00:40:53|0.19508
00:40:53|0.19508
00:40:56|0.19494
00:40:56|0.19527
00:40:58|0.19541
00:40:58|0.19542
00:40:59|0.19542
00:41:00|0.19525
00:41:01|0.19523
00:41:02|0.19523
00:41:03|0.19503
00:41:04|0.19517
00:41:06|0.19525
00:41:06|0.19534
00:41:08|0.19535
00:41:08|0.19509
00:41:09|0.19509
00:41:11|0.19491
00:41:13|0.19456
00:41:15|0.19441
00:41:16|0.19441
00:41:17|0.19434
00:41:18|0.19441
00:41:19|0.19385
00:41:20|0.19385
00:41:21|0.19423
00:41:22|0.19434
00:41:23|0.19417
00:41:24|0.19417
00:41:25|0.194
00:41:26|0.19392
00:41:27|0.19398
00:41:28|0.19413
00:41:29|0.19413
00:41:30|0.19419
00:41:32|0.19437
00:41:33|0.19424
00:41:34|0.19424
00:41:35|0.19419
00:41:36|0.19437
00:41:36|0.19446
00:41:38|0.19446
00:41:39|0.19453
00:41:40|0.19453
00:41:41|0.19452
00:41:41|0.19458
00:41:42|0.1946
00:41:43|0.1946
00:41:44|0.19451
00:41:46|0.19456
00:41:47|0.19463
00:41:47|0.19447
00:41:49|0.19465
00:41:50|0.19465
00:41:51|0.19473
00:41:52|0.19478
00:41:53|0.19465
00:41:54|0.19465
00:41:54|0.19465
00:41:55|0.19465
00:41:57|0.19455
00:41:58|0.19455
00:41:59|0.19455
00:42:00|0.19455
00:42:01|0.19455
00:42:02|0.19494
00:42:02|0.19462
00:42:03|0.19462
00:42:04|0.19462
00:42:06|0.19474
00:42:07|0.19489
00:42:07|0.19481
00:42:09|0.19481
00:42:10|0.195
00:42:11|0.1949
00:42:13|0.1949
00:42:13|0.19493
00:42:15|0.19493
00:42:15|0.19493
00:42:17|0.19481
00:42:19|0.19462
00:42:19|0.19457
00:42:20|0.19455
00:42:21|0.1945
00:42:22|0.19402
00:42:23|0.19417
00:42:24|0.19432
00:42:25|0.19426
00:42:26|0.19435
00:42:27|0.19398
00:42:29|0.19391
00:42:30|0.1944
00:42:31|0.19395
00:42:32|0.19416
00:42:33|0.19429
00:42:34|0.19417
00:42:35|0.19416
00:42:36|0.1942
00:42:37|0.1942
00:42:38|0.19394
00:42:39|0.19379
00:42:40|0.1937
00:42:41|0.19349
00:42:42|0.19374
00:42:43|0.19351
00:42:44|0.19349
00:42:45|0.1932
00:42:46|0.19332
00:42:47|0.19332
00:42:48|0.19315
00:42:49|0.19339
00:42:50|0.19339
00:42:51|0.19351
00:42:52|0.19354
00:42:53|0.19383
00:42:54|0.19373
00:42:55|0.19405
00:42:56|0.194
00:42:57|0.19384
00:42:58|0.19392
00:42:59|0.19392
00:43:00|0.19381
00:43:01|0.19381
00:43:02|0.19381
00:43:03|0.19341
00:43:04|0.19363
00:43:05|0.19355
00:43:06|0.19346
00:43:07|0.19346
00:43:08|0.19351
00:43:09|0.19343
00:43:10|0.19343
00:43:11|0.19343
00:43:13|0.1933
00:43:14|0.1933
00:43:14|0.19337
00:43:16|0.19333
00:43:18|0.19322
00:43:18|0.19326
00:43:19|0.19326
00:43:20|0.19319
00:43:21|0.19326
00:43:23|0.1933
00:43:23|0.19317
00:43:25|0.19307
00:43:26|0.19319
00:43:26|0.1931
00:43:28|0.19299
00:43:29|0.19299
00:43:29|0.19284
00:43:30|0.19301
00:43:31|0.19301
00:43:33|0.19301
00:43:34|0.19301
00:43:36|0.19284
00:43:36|0.19234
00:43:37|0.19278
00:43:38|0.19278
00:43:39|0.19256
00:43:40|0.19211
00:43:41|0.19202
00:43:42|0.19221
00:43:43|0.19162
00:43:44|0.19126
00:43:45|0.1913
00:43:46|0.19149
00:43:47|0.19097
00:43:48|0.19038
00:43:49|0.19062
00:43:50|0.19051
00:43:51|0.19025
00:43:52|0.19036
00:43:53|0.18966
00:43:54|0.19
00:43:55|0.18999
00:43:56|0.18966
00:43:57|0.19011
00:43:58|0.19063
00:43:59|0.19103
00:44:00|0.19109
00:44:01|0.19091
00:44:03|0.19053
00:44:04|0.1909
00:44:05|0.19116
00:44:06|0.19084
00:44:07|0.19072
00:44:08|0.19094
00:44:09|0.19059
00:44:10|0.19138
00:44:11|0.1913
00:44:12|0.19116
00:44:14|0.19136
00:44:15|0.19174
00:44:16|0.19163
00:44:17|0.19157
00:44:19|0.19197
00:44:19|0.19176
00:44:20|0.19201
00:44:21|0.19201
00:44:22|0.19209
00:44:23|0.19231
00:44:24|0.19239
00:44:25|0.19234
00:44:27|0.19201
00:44:29|0.19235
00:44:29|0.19241
00:44:31|0.19249
00:44:31|0.19231
00:44:33|0.19235
00:44:33|0.19197
00:44:34|0.19239
00:44:36|0.19239
00:44:36|0.19233
00:44:37|0.1924
00:44:38|0.1924
00:44:39|0.19232
00:44:41|0.19222
00:44:42|0.19207
00:44:43|0.19195
00:44:44|0.19189
00:44:45|0.19202
00:44:46|0.19219
00:44:47|0.19228
00:44:48|0.19238
00:44:49|0.19267
00:44:50|0.19279
00:44:51|0.1927
00:44:52|0.19266
00:44:53|0.19303
00:44:54|0.19282
00:44:55|0.19257
00:44:56|0.19264
00:44:57|0.19251
00:44:58|0.19265
00:44:59|0.19246
00:45:01|0.19247
00:45:02|0.19234
00:45:03|0.1923
00:45:04|0.1923
00:45:05|0.19255
00:45:06|0.19255
00:45:08|0.19249
00:45:10|0.19252
00:45:11|0.19273
00:45:13|0.19269
00:45:13|0.19269
00:45:15|0.19291
00:45:16|0.19324
00:45:18|0.19299
00:45:20|0.19324
00:45:20|0.19337
00:45:21|0.19337
00:45:23|0.19312
00:45:25|0.19342
00:45:25|0.19343
00:45:26|0.19348
00:45:28|0.1938
00:45:28|0.19354
00:45:29|0.19393
00:45:30|0.19367
00:45:32|0.1939
00:45:33|0.19379
00:45:34|0.19388
00:45:35|0.19379
00:45:36|0.19363
00:45:37|0.19371
00:45:38|0.19379
00:45:39|0.19379
00:45:40|0.19379
00:45:41|0.19379
00:45:42|0.19395
00:45:43|0.19391
00:45:44|0.19391
00:45:45|0.19391
00:45:46|0.19404
00:45:47|0.1939
00:45:48|0.1939
00:45:49|0.19386
00:45:50|0.19383
00:45:51|0.19388
00:45:52|0.19391
00:45:53|0.19391
00:45:54|0.19391
00:45:55|0.19369
00:45:56|0.19371
00:45:57|0.19362
00:45:58|0.19368
00:45:59|0.19376
00:46:00|0.19354
00:46:01|0.19354
00:46:03|0.19367
00:46:04|0.19346
00:46:05|0.19339
00:46:05|0.19344
00:46:06|0.19327
00:46:07|0.19327
00:46:08|0.1933
00:46:09|0.1933
00:46:11|0.1933
00:46:12|0.19326
00:46:12|0.19324
00:46:14|0.19339
00:46:15|0.19333
00:46:16|0.19336
00:46:18|0.19333
00:46:20|0.19343
00:46:20|0.19345
00:46:22|0.19344
00:46:23|0.19333
00:46:24|0.19345
00:46:25|0.19345
00:46:27|0.1934
00:46:28|0.19318
00:46:28|0.19335
00:46:29|0.19345
00:46:30|0.19345
00:46:31|0.19342
00:46:32|0.19349
00:46:33|0.19352
00:46:35|0.19352
00:46:36|0.19371
00:46:37|0.19375
00:46:38|0.19375
00:46:39|0.19375
00:46:40|0.19373
00:46:41|0.19373
00:46:42|0.19373
00:46:43|0.19373
00:46:44|0.19373
00:46:45|0.19373
00:46:46|0.19406
00:46:47|0.19441
00:46:48|0.1941
00:46:49|0.19402
00:46:50|0.19402
00:46:51|0.19402
00:46:52|0.19402
00:46:53|0.19419
00:46:54|0.19419
00:46:55|0.19422
00:46:56|0.19423
00:46:57|0.19408
00:46:58|0.19409
00:46:59|0.19409
00:47:00|0.19409
00:47:01|0.19409
00:47:02|0.19409
00:47:03|0.19409
00:47:04|0.19409
00:47:05|0.19409
00:47:06|0.19435
00:47:07|0.19435
00:47:08|0.19422
00:47:09|0.1939
00:47:10|0.19374
00:47:11|0.19374
00:47:12|0.19374
00:47:13|0.19405
00:47:14|0.19405
00:47:15|0.19405
00:47:16|0.19405
00:47:17|0.19405
00:47:19|0.19405
00:47:20|0.19415
00:47:21|0.1941
00:47:22|0.19409
00:47:23|0.19409
00:47:24|0.19422
00:47:25|0.19431
00:47:26|0.19431
00:47:27|0.1942
00:47:28|0.19421
00:47:29|0.19422
00:47:29|0.19444
00:47:31|0.19444
00:47:32|0.19444
00:47:33|0.1943
00:47:34|0.19453
00:47:35|0.19437
00:47:36|0.19448
00:47:38|0.19443
00:47:39|0.19443
00:47:40|0.19452
00:47:40|0.19452
00:47:42|0.19452
00:47:42|0.19452
00:47:44|0.19462
00:47:44|0.19462
00:47:45|0.19462
00:47:46|0.19462
00:47:47|0.19464
00:47:49|0.19463
00:47:49|0.19429
00:47:50|0.19429
00:47:51|0.19446
00:47:53|0.19446
00:47:54|0.19464
00:47:54|0.19468
00:47:56|0.19428
00:47:57|0.19433
00:47:57|0.19454
00:47:58|0.19465
00:48:00|0.19465
00:48:00|0.19465
00:48:02|0.19462
00:48:04|0.19462
00:48:05|0.19462
00:48:05|0.19462
00:48:07|0.19462
00:48:09|0.19424
00:48:09|0.19424
00:48:11|0.19433
00:48:12|0.1943
00:48:13|0.1943
00:48:14|0.1943
00:48:15|0.1943
00:48:16|0.1942
00:48:17|0.19412
00:48:18|0.19393
00:48:20|0.19393
00:48:21|0.19393
00:48:23|0.19388
00:48:24|0.19388
00:48:25|0.19397
00:48:26|0.19407
00:48:27|0.19407
00:48:28|0.19407
00:48:29|0.19407
00:48:30|0.19407
00:48:31|0.19407
00:48:31|0.19393
00:48:33|0.19393
00:48:34|0.19406
00:48:35|0.19406
00:48:36|0.1939
00:48:37|0.19395
00:48:38|0.19395
00:48:39|0.19395
00:48:40|0.19395
00:48:41|0.19395
00:48:42|0.19395
00:48:43|0.19395
00:48:44|0.19412
00:48:45|0.19412
00:48:47|0.19413
00:48:47|0.19414
00:48:48|0.19414
00:48:49|0.19414
00:48:50|0.19434
00:48:51|0.19432
00:48:52|0.19432
00:48:54|0.19453
00:48:54|0.19466
00:48:56|0.19481
00:48:56|0.19486
00:48:57|0.195
00:48:58|0.19498
00:48:59|0.19508
00:49:00|0.19532
00:49:01|0.19539
00:49:02|0.19536
00:49:03|0.19534
00:49:04|0.19534
00:49:05|0.19521
00:49:08|0.19517
00:49:08|0.19508
00:49:09|0.19508
00:49:10|0.19506
00:49:12|0.19506
00:49:13|0.19506
00:49:14|0.19478
00:49:15|0.19476
00:49:16|0.19456
00:49:17|0.19467
00:49:18|0.19443
00:49:19|0.19443
00:49:20|0.19432
00:49:21|0.19433
00:49:22|0.19436
00:49:23|0.19451
00:49:25|0.19451
00:49:25|0.19452
00:49:26|0.1944
00:49:27|0.1944
00:49:28|0.1944
00:49:29|0.1944
00:49:30|0.1944
00:49:31|0.1945
00:49:33|0.19455
00:49:35|0.19467
00:49:35|0.1947
00:49:36|0.1947
00:49:37|0.19466
00:49:38|0.19466
00:49:39|0.19485
00:49:40|0.19473
00:49:41|0.19493
00:49:42|0.19516
00:49:43|0.19493
00:49:44|0.19515
00:49:45|0.19515
00:49:46|0.19491
00:49:47|0.19491
00:49:48|0.19516
00:49:49|0.19516
00:49:50|0.19488
00:49:52|0.19481
00:49:53|0.19505
00:49:54|0.195
00:49:55|0.195
00:49:56|0.19514
00:49:57|0.19514
00:49:58|0.19514
00:49:59|0.19514
00:50:00|0.19514
00:50:01|0.19514
00:50:02|0.19514
00:50:03|0.19475
00:50:04|0.19475
00:50:05|0.1949
00:50:06|0.1949
00:50:07|0.1949
00:50:08|0.19465
00:50:09|0.19465
00:50:10|0.19465
00:50:12|0.19476
00:50:12|0.19476
00:50:13|0.19466
00:50:15|0.19466
00:50:15|0.19466
00:50:16|0.19466
00:50:18|0.19466
00:50:18|0.19466
00:50:19|0.19452
00:50:21|0.19452
00:50:23|0.19453
00:50:24|0.19452
00:50:25|0.19493
00:50:27|0.19493
00:50:27|0.19493
00:50:29|0.19493
00:50:29|0.19493
00:50:31|0.19499
00:50:31|0.19497
00:50:33|0.19507
00:50:34|0.19498
00:50:35|0.19498
00:50:36|0.19498
00:50:37|0.19498
00:50:37|0.19498
00:50:39|0.19498
00:50:40|0.19498
00:50:41|0.19497
00:50:42|0.19498
00:50:43|0.19498
00:50:44|0.19498
00:50:45|0.19498
00:50:45|0.19498
00:50:47|0.19498
00:50:48|0.19498
00:50:49|0.19498
00:50:50|0.19498
00:50:51|0.19498
00:50:51|0.19498
00:50:53|0.19498
00:50:53|0.19498
00:50:56|0.19498
00:50:56|0.19498
00:50:57|0.19498
00:50:58|0.19498
00:50:59|0.19498
00:51:00|0.19498
00:51:01|0.19498
00:51:02|0.19498
00:51:03|0.19498
00:51:04|0.19506
00:51:05|0.19513
00:51:06|0.19524
00:51:08|0.19515
00:51:09|0.19515
00:51:10|0.19515
00:51:10|0.19513
00:51:11|0.19501
00:51:12|0.19501
00:51:13|0.19501
00:51:14|0.1951
00:51:15|0.1951
00:51:16|0.19514
00:51:18|0.19524
00:51:19|0.19524
00:51:19|0.19509
00:51:22|0.19516
00:51:22|0.1952
00:51:24|0.19512
00:51:24|0.19512
00:51:26|0.19512
00:51:26|0.19512
00:51:28|0.19512
00:51:28|0.19512
00:51:31|0.19512
00:51:31|0.19512
00:51:32|0.19512
00:51:33|0.19512
00:51:34|0.19512
00:51:35|0.19512
00:51:36|0.19498
00:51:37|0.19492
00:51:38|0.19492
00:51:39|0.19469
00:51:40|0.1948
00:51:41|0.19468
00:51:42|0.19487
00:51:43|0.19487
00:51:44|0.19487
00:51:45|0.19487
00:51:46|0.19486
00:51:47|0.19508
00:51:48|0.19508
00:51:49|0.19474
00:51:50|0.19474
00:51:51|0.19474
00:51:52|0.19474
00:51:54|0.19474
00:51:55|0.19474
00:51:56|0.19495
00:51:57|0.19471
00:51:58|0.19465
00:51:59|0.19465
00:52:00|0.19465
00:52:01|0.19465
00:52:02|0.19465
00:52:03|0.19465
00:52:04|0.19465
00:52:05|0.19465
00:52:06|0.19465
00:52:07|0.19465
00:52:08|0.1946
00:52:09|0.19444
00:52:10|0.19433
00:52:11|0.19433
00:52:12|0.1944
00:52:13|0.1944
00:52:14|0.19447
00:52:15|0.19424
00:52:16|0.19424
00:52:17|0.19429
00:52:18|0.19429
00:52:19|0.19429
00:52:20|0.1941
00:52:21|0.19417
00:52:22|0.19413
00:52:23|0.19413
00:52:24|0.19395
00:52:25|0.19395
00:52:27|0.19395
00:52:28|0.19389
00:52:28|0.19389
00:52:30|0.19404
00:52:30|0.19404
00:52:32|0.19404
00:52:33|0.19422
00:52:34|0.19422
00:52:34|0.19422
00:52:36|0.19422
00:52:36|0.19422
00:52:38|0.19413
00:52:38|0.19413
00:52:40|0.19413
00:52:40|0.19413
00:52:41|0.1943
00:52:43|0.19411
00:52:43|0.19407
00:52:46|0.19433
00:52:46|0.19433
00:52:47|0.19444
00:52:49|0.19444
00:52:49|0.19432
00:52:50|0.19424
00:52:52|0.19453
00:52:53|0.19445
00:52:54|0.19445
00:52:55|0.19448
00:52:56|0.19459
00:52:57|0.19459
00:52:58|0.19439
00:52:59|0.19439
00:53:00|0.19426
00:53:01|0.19426
00:53:02|0.1944
00:53:03|0.19463
00:53:04|0.19462
00:53:05|0.19462
00:53:06|0.19456
00:53:07|0.19455
00:53:08|0.1946
00:53:09|0.1948
00:53:10|0.1948
00:53:11|0.19477
00:53:12|0.19499
00:53:13|0.19488
00:53:14|0.19512
00:53:15|0.19526
00:53:16|0.19541
00:53:17|0.19553
00:53:18|0.19548
00:53:19|0.19558
00:53:20|0.19538
00:53:21|0.19536
00:53:22|0.19531
00:53:23|0.19521
00:53:24|0.19519
00:53:26|0.19492
00:53:28|0.19484
00:53:29|0.19494
00:53:29|0.19493
00:53:30|0.19503
00:53:31|0.19504
00:53:33|0.19498
00:53:33|0.19494
00:53:35|0.19514
00:53:36|0.19513
00:53:37|0.19494
00:53:38|0.19505
00:53:39|0.19495
00:53:40|0.19491
00:53:41|0.19506
00:53:42|0.19506
00:53:43|0.19506
00:53:44|0.19506
00:53:46|0.19506
00:53:46|0.1952
00:53:47|0.1952
00:53:49|0.19529
00:53:50|0.19527
00:53:50|0.19528
00:53:51|0.1952
00:53:54|0.1952
00:53:54|0.19541
00:53:55|0.19537
00:53:56|0.19537
00:53:57|0.19537
00:53:58|0.19569
00:53:59|0.19552
00:54:00|0.19553
00:54:01|0.19557
00:54:02|0.19551
00:54:03|0.19524
00:54:04|0.19524
00:54:05|0.19524
00:54:06|0.19514
00:54:07|0.19515
00:54:08|0.19552
00:54:09|0.19528
00:54:10|0.19527
00:54:11|0.19537
00:54:12|0.1951
00:54:13|0.195
00:54:14|0.19496
00:54:15|0.19496
00:54:17|0.19496
00:54:17|0.19505
00:54:18|0.19505
00:54:19|0.19516
00:54:20|0.19516
00:54:21|0.19492
00:54:22|0.19472
00:54:23|0.19471
00:54:24|0.19461
00:54:25|0.19462
00:54:27|0.1945
00:54:27|0.1944
00:54:28|0.19454
00:54:31|0.19444
00:54:31|0.19441
00:54:32|0.19438
00:54:33|0.19438
00:54:34|0.19425
00:54:35|0.19423
00:54:36|0.19423
00:54:37|0.19426
00:54:38|0.19437
00:54:40|0.19437
00:54:40|0.19437
00:54:41|0.19426
00:54:42|0.19455
00:54:43|0.19473
00:54:44|0.19473
00:54:45|0.19458
00:54:46|0.19459
00:54:47|0.19459
00:54:48|0.19447
00:54:49|0.19447
00:54:50|0.19447
00:54:51|0.19474
00:54:52|0.19474
00:54:53|0.19456
00:54:54|0.19452
00:54:55|0.19439
00:54:56|0.19439
00:54:58|0.19438
00:54:59|0.19438
00:55:00|0.19426
00:55:01|0.19426
00:55:02|0.19426
00:55:03|0.19426
00:55:04|0.19419
00:55:06|0.19415
00:55:06|0.19415
00:55:08|0.19415
00:55:09|0.19436
00:55:10|0.19441
00:55:10|0.19443
00:55:12|0.19444
00:55:13|0.19452
00:55:13|0.19451
00:55:14|0.19451
00:55:16|0.19466
00:55:17|0.19482
00:55:17|0.19474
00:55:18|0.19489
00:55:21|0.19474
00:55:22|0.19468
00:55:24|0.19451
00:55:24|0.19456
00:55:25|0.19465
00:55:26|0.19437
00:55:27|0.19433
00:55:28|0.19433
00:55:29|0.19435
00:55:30|0.19435
00:55:31|0.19448
00:55:33|0.19448
00:55:33|0.19437
00:55:35|0.19438
00:55:37|0.19438
00:55:37|0.19438
00:55:39|0.19438
00:55:40|0.19438
00:55:41|0.19438
00:55:42|0.19438
00:55:43|0.19421
00:55:44|0.19421
00:55:45|0.19421
00:55:46|0.19435
00:55:47|0.19435
00:55:48|0.19435
00:55:49|0.19416
00:55:50|0.19416
00:55:51|0.19403
00:55:52|0.19401
00:55:53|0.19401
00:55:54|0.19419
00:55:55|0.19416
00:55:56|0.19401
00:55:57|0.19401
00:55:58|0.19408
00:55:59|0.19391
00:56:00|0.19391
00:56:01|0.19384
00:56:02|0.19384
00:56:03|0.19384
00:56:04|0.19372
00:56:05|0.19369
00:56:06|0.19364
00:56:07|0.19367
00:56:08|0.19342
00:56:09|0.19342
00:56:11|0.19372
00:56:12|0.19382
00:56:13|0.19382
00:56:13|0.19382
00:56:14|0.19386
00:56:15|0.19386
00:56:17|0.19391
00:56:18|0.19391
00:56:19|0.19391
00:56:19|0.19391
00:56:20|0.19391
00:56:21|0.19391
00:56:22|0.19385
00:56:23|0.19371
00:56:24|0.19371
00:56:25|0.19389
00:56:28|0.19389
00:56:29|0.19389
00:56:29|0.19389
00:56:30|0.19389
00:56:31|0.19389
00:56:32|0.19389
00:56:33|0.19396
00:56:34|0.19396
00:56:35|0.19409
00:56:36|0.19404
00:56:37|0.19404
00:56:38|0.19404
00:56:40|0.19411
00:56:40|0.19418
00:56:41|0.19418
00:56:42|0.19418
00:56:43|0.19423
00:56:44|0.19431
00:56:45|0.19431
00:56:46|0.19436
00:56:47|0.19436
00:56:48|0.19436
00:56:49|0.19436
00:56:50|0.19436
00:56:51|0.19439
00:56:52|0.19439
00:56:53|0.19439
00:56:55|0.19439
00:56:56|0.19422
00:56:56|0.19436
00:56:57|0.19451
00:56:58|0.19451
00:56:59|0.19451
00:57:00|0.19445
00:57:02|0.19445
00:57:02|0.19458
00:57:03|0.1946
00:57:04|0.1946
00:57:05|0.1946
00:57:06|0.1946
00:57:07|0.1946
00:57:08|0.1946
00:57:09|0.19468
00:57:12|0.19481
00:57:12|0.19492
00:57:13|0.19492
00:57:14|0.19499
00:57:15|0.19502
00:57:16|0.19521
00:57:17|0.19509
00:57:18|0.19508
00:57:19|0.19505
00:57:21|0.19505
00:57:21|0.19509
00:57:22|0.1951
00:57:23|0.19511
00:57:24|0.19513
00:57:25|0.19513
00:57:27|0.19499
00:57:28|0.19517
00:57:29|0.19517
00:57:31|0.19513
00:57:31|0.195
00:57:32|0.19498
00:57:33|0.19498
00:57:34|0.19502
00:57:35|0.19517
00:57:36|0.19517
00:57:37|0.19506
00:57:39|0.19501
00:57:40|0.19501
00:57:41|0.1949
00:57:42|0.19503
00:57:43|0.19503
00:57:44|0.19493
00:57:45|0.19504
00:57:46|0.19504
00:57:47|0.19504
00:57:48|0.19494
00:57:49|0.19501
00:57:50|0.19501
00:57:51|0.19501
00:57:52|0.19501
00:57:53|0.19501
00:57:54|0.19501
00:57:55|0.19501
00:57:56|0.19501
00:57:57|0.19501
00:57:58|0.19518
00:57:59|0.19515
00:58:00|0.195
00:58:01|0.19492
00:58:02|0.19483
00:58:03|0.19498
00:58:04|0.19498
00:58:05|0.19498
00:58:06|0.19498
00:58:07|0.19498
00:58:08|0.19513
00:58:09|0.19513
00:58:11|0.19513
00:58:13|0.19513
00:58:13|0.19525
00:58:16|0.19525
00:58:16|0.19522
00:58:17|0.19522
00:58:18|0.19522
00:58:19|0.19522
00:58:21|0.19522
00:58:23|0.19511
00:58:24|0.19511
00:58:25|0.19495
00:58:26|0.19489
00:58:27|0.19512
00:58:29|0.19512
00:58:30|0.19512
00:58:30|0.19502
00:58:33|0.19502
00:58:34|0.19498
00:58:36|0.19498
00:58:36|0.19498
00:58:38|0.19498
00:58:38|0.19498
00:58:40|0.19498
00:58:41|0.19498
00:58:41|0.19498
00:58:43|0.19498
00:58:44|0.19498
00:58:45|0.19498
00:58:46|0.19498
00:58:46|0.19517
00:58:48|0.19517
00:58:48|0.19517
00:58:50|0.19517
00:58:50|0.19517
00:58:51|0.19517
00:58:53|0.19504
00:58:53|0.19504
00:58:54|0.19504
00:58:55|0.19501
00:58:56|0.19501
00:58:57|0.19473
00:58:59|0.19473
00:59:00|0.19473
00:59:00|0.19473
00:59:01|0.19473
00:59:03|0.19473
00:59:03|0.19484
00:59:04|0.19471
00:59:05|0.19457
00:59:08|0.19443
00:59:08|0.19433
00:59:09|0.19416
00:59:10|0.19406
00:59:12|0.19406
00:59:14|0.1943
00:59:15|0.19437
00:59:16|0.19471
00:59:17|0.19465
00:59:18|0.19446
00:59:19|0.19446
00:59:20|0.19446
00:59:21|0.19434
00:59:21|0.19434
00:59:23|0.1944
00:59:23|0.1944
00:59:26|0.19493
00:59:26|0.19483
00:59:29|0.19483
00:59:29|0.19483
00:59:30|0.19459
00:59:32|0.19459
00:59:32|0.19499
00:59:33|0.19506
00:59:34|0.19499
00:59:36|0.19498
00:59:36|0.19498
00:59:37|0.19489
00:59:38|0.19485
00:59:40|0.19485
00:59:40|0.19485
00:59:41|0.19485
00:59:43|0.19484
00:59:45|0.19484
00:59:45|0.19484
00:59:46|0.19499
00:59:47|0.19499
00:59:48|0.19499
00:59:49|0.19489
00:59:50|0.19481
00:59:51|0.19481
00:59:52|0.19461
00:59:53|0.19453
00:59:54|0.19451
00:59:55|0.19451
00:59:56|0.1943
00:59:57|0.19434
00:59:58|0.19434
00:59:59|0.19434
01:00:00|0.19423
01:00:01|0.19418
01:00:02|0.19418
01:00:03|0.19419
01:00:04|0.19419
01:00:05|0.19405
01:00:07|0.19404
01:00:08|0.19415
01:00:09|0.19404
01:00:10|0.19415
01:00:11|0.19415
01:00:12|0.19415
01:00:13|0.19426
01:00:14|0.19437
01:00:15|0.1944
01:00:16|0.19438
01:00:17|0.19433
01:00:18|0.19433
01:00:19|0.19433
01:00:20|0.19421
01:00:21|0.19421
01:00:22|0.19421
01:00:23|0.19408
01:00:24|0.19396
01:00:25|0.19394
01:00:26|0.19394
01:00:27|0.19394
01:00:29|0.1939
01:00:31|0.19386
01:00:31|0.19371
01:00:32|0.19371
01:00:33|0.19381
01:00:34|0.19374
01:00:35|0.19374
01:00:36|0.19388
01:00:37|0.19379
01:00:39|0.19368
01:00:40|0.19371
01:00:41|0.1936
01:00:42|0.1936
01:00:43|0.1936
01:00:44|0.19344
01:00:45|0.19353
01:00:46|0.19336
01:00:47|0.19333
01:00:48|0.19317
01:00:49|0.19303
01:00:50|0.19295
01:00:51|0.19293
01:00:52|0.19315
01:00:53|0.19357
01:00:54|0.19367
01:00:55|0.19367
01:00:56|0.19367
01:00:57|0.19365
01:00:58|0.19382
01:00:59|0.1937
01:01:00|0.19374
01:01:01|0.19368
01:01:02|0.19368
01:01:03|0.19368
01:01:04|0.19377
01:01:05|0.19377
01:01:06|0.19365
01:01:07|0.19365
01:01:08|0.19355
01:01:09|0.19355
01:01:10|0.19346
01:01:11|0.19339
01:01:12|0.19353
01:01:13|0.19359
01:01:14|0.19359
01:01:15|0.1933
01:01:16|0.19343
01:01:18|0.1933
01:01:19|0.19339
01:01:20|0.19351
01:01:22|0.19351
01:01:23|0.19338
01:01:23|0.19338
01:01:24|0.19323
01:01:25|0.19332
01:01:26|0.19332
01:01:27|0.19332
01:01:29|0.19333
01:01:30|0.19341
01:01:32|0.19346
01:01:33|0.19359
01:01:34|0.19347
01:01:35|0.19347
01:01:36|0.19347
01:01:37|0.19362
01:01:39|0.19363
01:01:39|0.19363
01:01:41|0.19371
01:01:43|0.19371
01:01:44|0.19371
01:01:45|0.1936
01:01:46|0.1936
01:01:46|0.1936
01:01:47|0.19287
01:01:48|0.19346
01:01:49|0.19333
01:01:50|0.19339
01:01:52|0.19349
01:01:52|0.19337
01:01:54|0.19343
01:01:54|0.19351
01:01:55|0.19366
01:01:57|0.19349
01:01:57|0.19321
01:01:58|0.19335
01:02:00|0.19324
01:02:00|0.19338
01:02:01|0.19327
01:02:03|0.19327
01:02:03|0.19327
01:02:04|0.19329
01:02:06|0.19345
01:02:07|0.19348
01:02:08|0.19353
01:02:09|0.19348
01:02:10|0.19348
01:02:12|0.19376
01:02:13|0.1938
01:02:14|0.1938
01:02:15|0.19415
01:02:17|0.19428
01:02:17|0.19437
01:02:18|0.19443
01:02:19|0.19436
01:02:20|0.19429
01:02:21|0.19429
01:02:22|0.19442
01:02:24|0.19427
01:02:24|0.19414
01:02:25|0.19414
01:02:26|0.19426
01:02:29|0.19426
01:02:29|0.1944
01:02:30|0.19418
01:02:32|0.19395
01:02:34|0.19392
01:02:35|0.1941
01:02:37|0.1941
01:02:38|0.19389
01:02:38|0.19384
01:02:40|0.19384
01:02:40|0.19384
01:02:42|0.19384
01:02:42|0.19384
01:02:44|0.19395
01:02:45|0.19377
01:02:46|0.19368
01:02:47|0.19362
01:02:48|0.19365
01:02:48|0.1937
01:02:50|0.19376
01:02:51|0.19384
01:02:51|0.19384
01:02:52|0.19384
01:02:53|0.19372
01:02:54|0.19372
01:02:55|0.19374
01:02:56|0.19374
01:02:57|0.19383
01:02:58|0.19383
01:03:00|0.19383
01:03:00|0.1937
01:03:01|0.19364
01:03:02|0.19364
01:03:03|0.19343
01:03:04|0.19326
01:03:07|0.19331
01:03:07|0.1933
01:03:08|0.19362
01:03:10|0.19356
01:03:11|0.19356
01:03:12|0.19379
01:03:12|0.19373
01:03:14|0.19404
01:03:14|0.19368
01:03:15|0.19368
01:03:16|0.19368
01:03:18|0.19368
01:03:19|0.19368
01:03:21|0.19381
01:03:22|0.19381
01:03:23|0.19381
01:03:24|0.19381
01:03:25|0.19381
01:03:26|0.1938
01:03:27|0.1938
01:03:28|0.1938
01:03:29|0.1938
01:03:30|0.1938
01:03:31|0.1938
01:03:31|0.1938
01:03:32|0.19401
01:03:34|0.19386
01:03:35|0.19387
01:03:36|0.19387
01:03:37|0.19387
01:03:38|0.19396
01:03:39|0.194
01:03:40|0.194
01:03:41|0.194
01:03:42|0.19415
01:03:43|0.19425
01:03:44|0.19423
01:03:45|0.19421
01:03:46|0.19426
01:03:46|0.19421
01:03:48|0.19435
01:03:49|0.19434
01:03:50|0.19438
01:03:51|0.19438
01:03:52|0.19411
01:03:53|0.19411
01:03:54|0.19431
01:03:55|0.19414
01:03:56|0.19419
01:03:57|0.19419
01:03:58|0.19406
01:03:59|0.19404
01:04:00|0.19404
01:04:01|0.19396
01:04:02|0.19371
01:04:03|0.19383
01:04:04|0.19386
01:04:05|0.19374
01:04:06|0.19374
01:04:07|0.19374
01:04:08|0.1936
01:04:09|0.1936
01:04:10|0.19377
01:04:11|0.19377
01:04:12|0.19383
01:04:13|0.19383
01:04:14|0.19375
01:04:15|0.19375
01:04:16|0.19382
01:04:17|0.19382
01:04:18|0.19382
01:04:19|0.19381
01:04:20|0.19381
01:04:21|0.19381
01:04:22|0.19391
01:04:24|0.19391
01:04:24|0.19399
01:04:25|0.19399
01:04:26|0.19399
01:04:27|0.19398
01:04:28|0.19389
01:04:30|0.19389
01:04:30|0.19389
01:04:31|0.19398
01:04:32|0.19398
01:04:33|0.19399
01:04:35|0.1939
01:04:36|0.19364
01:04:38|0.19396
01:04:40|0.19383
01:04:41|0.19372
01:04:42|0.19379
01:04:44|0.19379
01:04:45|0.19371
01:04:46|0.19358
01:04:47|0.19355
01:04:48|0.1936
01:04:49|0.1936
01:04:50|0.1936
01:04:51|0.19362
01:04:52|0.1937
01:04:53|0.1937
01:04:54|0.19374
01:04:55|0.19374
01:04:56|0.19375
01:04:57|0.1939
01:04:58|0.1939
01:04:59|0.1939
01:05:00|0.1939
01:05:01|0.1939
01:05:02|0.19393
01:05:03|0.19414
01:05:04|0.19414
01:05:05|0.19399
01:05:06|0.19399
01:05:08|0.19387
01:05:08|0.19364
01:05:09|0.19392
01:05:12|0.19392
01:05:12|0.19371
01:05:13|0.19389
01:05:14|0.19389
01:05:15|0.19389
01:05:16|0.19391
01:05:17|0.19391
01:05:19|0.19392
01:05:20|0.19392
01:05:21|0.19391
01:05:22|0.19388
01:05:23|0.1939
01:05:24|0.1939
01:05:25|0.1939
01:05:26|0.19396
01:05:27|0.19393
01:05:28|0.19393
01:05:29|0.19393
01:05:30|0.19383
01:05:31|0.19379
01:05:32|0.19406
01:05:33|0.19406
01:05:34|0.19393
01:05:35|0.19393
01:05:36|0.19401
01:05:37|0.19401
01:05:39|0.19401
01:05:40|0.19401
01:05:41|0.19401
01:05:41|0.19395
01:05:42|0.19395
01:05:43|0.19395
01:05:45|0.19384
01:05:46|0.19384
01:05:47|0.19385
01:05:48|0.19371
01:05:49|0.1938
01:05:50|0.19392
01:05:52|0.19375
01:05:52|0.19375
01:05:54|0.19389
01:05:54|0.19393
01:05:55|0.19393
01:05:56|0.19393
01:05:57|0.19371
01:05:58|0.19371
01:05:59|0.19389
01:06:00|0.1937
01:06:01|0.19377
01:06:02|0.19386
01:06:04|0.19386
01:06:05|0.19387
01:06:06|0.1938
01:06:07|0.1938
01:06:08|0.1938
01:06:09|0.1938
01:06:10|0.1938
01:06:11|0.1938
01:06:12|0.19369
01:06:13|0.19375
01:06:14|0.19366
01:06:16|0.19361
01:06:17|0.19362
01:06:18|0.1936
01:06:19|0.19368
01:06:20|0.19368
01:06:20|0.19359
01:06:22|0.19359
01:06:23|0.19359
01:06:23|0.19359
01:06:24|0.19359
01:06:27|0.19364
01:06:28|0.19366
01:06:28|0.19368
01:06:29|0.19373
01:06:30|0.19373
01:06:31|0.19373
01:06:32|0.19363
01:06:33|0.19351
01:06:34|0.19351
01:06:35|0.19345
01:06:36|0.19344
01:06:37|0.19344
01:06:39|0.19365
01:06:40|0.1936
01:06:42|0.1935
01:06:44|0.19364
01:06:44|0.19364
01:06:46|0.19365
01:06:47|0.1935
01:06:48|0.1935
01:06:49|0.1935
01:06:50|0.19353
01:06:51|0.19358
01:06:52|0.19358
01:06:53|0.19358
01:06:54|0.19358
01:06:55|0.19358
01:06:56|0.19345
01:06:57|0.19345
01:06:58|0.19345
01:06:59|0.19345
01:07:00|0.19345
01:07:01|0.1936
01:07:03|0.19374
01:07:04|0.19381
01:07:06|0.19383
01:07:06|0.19394
01:07:07|0.19397
01:07:08|0.19397
01:07:10|0.19397
01:07:10|0.19397
01:07:11|0.19397
01:07:12|0.19403
01:07:14|0.19403
01:07:14|0.19405
01:07:17|0.19416
01:07:17|0.19416
01:07:18|0.19416
01:07:19|0.19419
01:07:20|0.19396
01:07:21|0.19396
01:07:22|0.19396
01:07:23|0.19414
01:07:24|0.19414
01:07:25|0.19414
01:07:26|0.19414
01:07:28|0.19417
01:07:29|0.19418
01:07:30|0.19418
01:07:31|0.19418
01:07:32|0.19416
01:07:33|0.19416
01:07:34|0.19416
01:07:35|0.19416
01:07:36|0.19416
01:07:37|0.19401
01:07:38|0.19401
01:07:39|0.19401
01:07:41|0.19426
01:07:42|0.19426
01:07:43|0.19426
01:07:44|0.19426
01:07:45|0.19426
01:07:46|0.19415
01:07:47|0.1942
01:07:48|0.19401
01:07:49|0.19371
01:07:50|0.19366
01:07:51|0.19343
01:07:52|0.19357
01:07:53|0.19349
01:07:54|0.19367
01:07:55|0.19367
01:07:56|0.19367
01:07:57|0.19368
01:07:58|0.19359
01:07:59|0.19359
01:08:00|0.19352
01:08:01|0.19374
01:08:02|0.19374
01:08:03|0.19365
01:08:04|0.19365
01:08:05|0.19382
01:08:06|0.19371
01:08:08|0.19393
01:08:09|0.19382
01:08:10|0.19404
01:08:10|0.19418
01:08:12|0.1942
01:08:13|0.1941
01:08:14|0.1941
01:08:15|0.1941
01:08:16|0.19407
01:08:17|0.19408
01:08:18|0.19408
01:08:19|0.19404
01:08:20|0.19404
01:08:21|0.19404
01:08:22|0.19401
01:08:23|0.19401
01:08:24|0.19427
01:08:25|0.19427
01:08:26|0.19427
01:08:27|0.19417
01:08:28|0.19409
01:08:29|0.19409
01:08:30|0.19409
01:08:31|0.19409
01:08:32|0.1942
01:08:33|0.1942
01:08:34|0.19433
01:08:35|0.19433
01:08:36|0.19433
01:08:37|0.19433
01:08:38|0.19432
01:08:39|0.19432
01:08:40|0.19433
01:08:42|0.1944
01:08:43|0.19442
01:08:44|0.19442
01:08:46|0.1944
01:08:47|0.19434
01:08:47|0.19427
01:08:50|0.19427
01:08:50|0.19427
01:08:51|0.19418
01:08:52|0.19401
01:08:53|0.19401
01:08:54|0.19401
01:08:55|0.19401
01:08:56|0.19401
01:08:57|0.19401
01:08:58|0.19404
01:08:59|0.19414
01:09:00|0.19414
01:09:01|0.19414
01:09:02|0.19428
01:09:03|0.19428
01:09:04|0.19428
01:09:05|0.19428
01:09:06|0.19428
01:09:07|0.19439
01:09:08|0.19439
01:09:10|0.19439
01:09:12|0.19421
01:09:13|0.19422
01:09:15|0.19422
01:09:15|0.19442
01:09:16|0.19423
01:09:17|0.19423
01:09:18|0.19419
01:09:19|0.19419
01:09:21|0.19419
01:09:21|0.19419
01:09:22|0.19427
01:09:24|0.1942
01:09:25|0.19422
01:09:26|0.19429
01:09:28|0.19429
01:09:28|0.19435
01:09:29|0.19435
01:09:30|0.19435
01:09:32|0.19433
01:09:33|0.19433
01:09:34|0.19433
01:09:35|0.19433
01:09:36|0.19433
01:09:37|0.19433
01:09:37|0.19435
01:09:39|0.19437
01:09:39|0.19437
01:09:41|0.19447
01:09:43|0.19445
01:09:43|0.19445
01:09:44|0.19445
01:09:45|0.19445
01:09:46|0.1943
01:09:48|0.1943
01:09:48|0.1943
01:09:50|0.1943
01:09:51|0.1943
01:09:52|0.1943
01:09:52|0.19421
01:09:53|0.1941
01:09:55|0.194
01:09:55|0.19402
01:09:56|0.19399
01:09:58|0.19411
01:09:58|0.19411
01:09:59|0.19404
01:10:00|0.19404
01:10:02|0.19404
01:10:02|0.1941
01:10:04|0.19415
01:10:04|0.19411
01:10:05|0.19394
01:10:07|0.19394
01:10:09|0.19403
01:10:09|0.19403
01:10:10|0.19417
01:10:11|0.19417
01:10:12|0.19427
01:10:13|0.19427
01:10:14|0.19434
01:10:15|0.19423
01:10:16|0.19423
01:10:18|0.19437
01:10:19|0.19433
01:10:20|0.19449
01:10:21|0.19449
01:10:22|0.19449
01:10:23|0.19457
01:10:24|0.19459
01:10:25|0.19475
01:10:26|0.1948
01:10:27|0.19478
01:10:28|0.19476
01:10:29|0.19476
01:10:30|0.19476
01:10:31|0.19476
01:10:32|0.19476
01:10:33|0.19474
01:10:34|0.19474
01:10:35|0.19477
01:10:36|0.19466
01:10:37|0.19448
01:10:38|0.19452
01:10:39|0.19452
01:10:41|0.1945
01:10:42|0.1945
01:10:42|0.1945
01:10:43|0.19463
01:10:44|0.19463
01:10:45|0.19485
01:10:47|0.19481
01:10:48|0.19481
01:10:48|0.19469
01:10:49|0.19469
01:10:50|0.19471
01:10:52|0.19471
01:10:53|0.19471
01:10:54|0.19471
01:10:55|0.19476
01:10:56|0.19478
01:10:57|0.19482
01:10:58|0.19472
01:10:59|0.1948
01:11:00|0.19481
01:11:02|0.19458
01:11:02|0.19469
01:11:04|0.19469
01:11:05|0.19475
01:11:05|0.19475
01:11:06|0.19477
01:11:07|0.19488
01:11:09|0.19471
01:11:10|0.19471
01:11:10|0.19471
01:11:11|0.19471
01:11:13|0.19466
01:11:15|0.19474
01:11:15|0.19474
01:11:16|0.19474
01:11:18|0.19474
01:11:18|0.19481
01:11:20|0.19474
01:11:20|0.19475
01:11:21|0.19475
01:11:22|0.19475
01:11:23|0.19475
01:11:24|0.19484
01:11:25|0.19484
01:11:26|0.19484
01:11:27|0.19484
01:11:29|0.19497
01:11:29|0.19493
01:11:30|0.19497
01:11:32|0.19494
01:11:32|0.195
01:11:33|0.195
01:11:34|0.195
01:11:35|0.195
01:11:36|0.19502
01:11:37|0.19503
01:11:39|0.19501
01:11:39|0.19513
01:11:41|0.19513
01:11:41|0.19513
01:11:42|0.19513
01:11:44|0.19505
01:11:44|0.19505
01:11:45|0.19505
01:11:46|0.19496
01:11:47|0.19498
01:11:48|0.19505
01:11:50|0.19505
01:11:50|0.19505
01:11:52|0.19505
01:11:53|0.19515
01:11:54|0.1951
01:11:55|0.1951
01:11:56|0.1951
01:11:57|0.19498
01:11:58|0.19498
01:12:00|0.19498
01:12:00|0.19498
01:12:02|0.19498
01:12:03|0.19498
01:12:03|0.19493
01:12:05|0.19493
01:12:05|0.19486
01:12:06|0.19486
01:12:08|0.19513
01:12:09|0.19513
01:12:09|0.1951
01:12:10|0.1951
01:12:12|0.19512
01:12:13|0.19502
01:12:14|0.19502
01:12:14|0.19502
01:12:16|0.19502
01:12:16|0.19514
01:12:17|0.19514
01:12:18|0.19514
01:12:20|0.19516
01:12:21|0.19517
01:12:21|0.19517
01:12:23|0.19517
01:12:25|0.19517
01:12:25|0.19521
01:12:27|0.19521
01:12:27|0.19521
01:12:28|0.19521
01:12:29|0.19521
01:12:30|0.19536
01:12:31|0.19526
01:12:33|0.19526
01:12:33|0.19526
01:12:35|0.19539
01:12:36|0.1954
01:12:36|0.1954
01:12:37|0.1954
01:12:38|0.1954
01:12:39|0.1954
01:12:40|0.19542
01:12:43|0.19547
01:12:43|0.19547
01:12:44|0.19547
01:12:46|0.19545
01:12:47|0.19545
01:12:48|0.1952
01:12:49|0.19535
01:12:51|0.19533
01:12:52|0.19521
01:12:53|0.19531
01:12:54|0.19531
01:12:55|0.19531
01:12:56|0.19547
01:12:58|0.19547
01:12:59|0.19547
01:13:00|0.19547
01:13:01|0.19543
01:13:02|0.19543
01:13:03|0.19543
01:13:04|0.19543
01:13:05|0.19543
01:13:06|0.19543
01:13:07|0.19543
01:13:08|0.19543
01:13:09|0.19531
01:13:10|0.19531
01:13:11|0.19531
01:13:13|0.19531
01:13:15|0.19531
01:13:15|0.1955
01:13:16|0.1955
01:13:17|0.1955
01:13:18|0.1955
01:13:19|0.1955
01:13:20|0.1955
01:13:21|0.1955
01:13:22|0.1955
01:13:24|0.1955
01:13:25|0.1955
01:13:25|0.1955
01:13:26|0.1955
01:13:28|0.19544
01:13:28|0.19544
01:13:31|0.19544
01:13:32|0.1954
01:13:33|0.1954
01:13:34|0.1954
01:13:35|0.19549
01:13:36|0.19549
01:13:37|0.19549
01:13:38|0.19563
01:13:39|0.19563
01:13:40|0.19545
01:13:41|0.19545
01:13:42|0.19545
01:13:44|0.19557
01:13:44|0.19557
01:13:45|0.19557
01:13:47|0.19557
01:13:49|0.19548
01:13:50|0.19548
01:13:50|0.19548
01:13:51|0.19548
01:13:53|0.19548
01:13:54|0.19548
01:13:55|0.19548
01:13:56|0.19548
01:13:57|0.19548
01:13:58|0.19557
01:13:58|0.19561
01:13:59|0.19561
01:14:01|0.19561
01:14:01|0.19561
01:14:04|0.19557
01:14:04|0.19565
01:14:05|0.19562
01:14:06|0.19562
01:14:07|0.19557
01:14:08|0.19557
01:14:09|0.19557
01:14:10|0.19566
01:14:13|0.19566
01:14:14|0.1956
01:14:15|0.1956
01:14:16|0.19561
01:14:17|0.19569
01:14:19|0.19569
01:14:19|0.1957
01:14:20|0.1957
01:14:21|0.19549
01:14:22|0.19549
01:14:23|0.19549
01:14:24|0.19549
01:14:25|0.1954
01:14:27|0.1954
01:14:27|0.19532
01:14:28|0.19543
01:14:30|0.19543
01:14:31|0.19543
01:14:32|0.19529
01:14:32|0.19529
01:14:33|0.19531
01:14:34|0.19531
01:14:36|0.19531
01:14:36|0.19531
01:14:37|0.19531
01:14:38|0.19531
01:14:39|0.19538
01:14:41|0.19554
01:14:41|0.19547
01:14:44|0.19547
01:14:44|0.19547
01:14:45|0.19547
01:14:47|0.19547
01:14:47|0.19547
01:14:49|0.19547
01:14:51|0.19533
01:14:52|0.19546
01:14:53|0.19536
01:14:55|0.19534
01:14:56|0.19551
01:14:57|0.19551
01:14:58|0.19551
01:14:59|0.19546
01:15:00|0.19538
01:15:00|0.19538
01:15:02|0.19538
01:15:03|0.19539
01:15:04|0.19531
01:15:05|0.1954
01:15:06|0.19518
01:15:07|0.19544
01:15:08|0.19544
01:15:09|0.19544
01:15:10|0.19544
01:15:11|0.19549
01:15:12|0.19544
01:15:13|0.19544
01:15:14|0.19543
01:15:15|0.19554
01:15:17|0.19546
01:15:19|0.19559
01:15:19|0.19559
01:15:20|0.19559
01:15:21|0.19548
01:15:22|0.19548
01:15:23|0.19548
01:15:25|0.19548
01:15:26|0.19548
01:15:26|0.19548
01:15:28|0.19548
01:15:29|0.1954
01:15:30|0.19563
01:15:30|0.19563
01:15:31|0.19563
01:15:32|0.19563
01:15:33|0.19563
01:15:35|0.19563
01:15:35|0.19563
01:15:36|0.19567
01:15:37|0.19567
01:15:38|0.19567
01:15:40|0.19567
01:15:41|0.19572
01:15:41|0.19572
01:15:43|0.19572
01:15:43|0.19572
01:15:44|0.19572
01:15:47|0.19572
01:15:47|0.19545
01:15:48|0.19545
01:15:49|0.19545
01:15:50|0.19545
01:15:52|0.19545
01:15:54|0.19563
01:15:55|0.19563
01:15:56|0.19563
01:15:57|0.19563
01:15:58|0.19563
01:15:59|0.19563
01:16:00|0.19563
01:16:02|0.19563
01:16:02|0.19578
01:16:03|0.19584
01:16:06|0.19593
01:16:06|0.196
01:16:08|0.19586
01:16:09|0.1958
01:16:10|0.19572
01:16:12|0.19572
01:16:13|0.19587
01:16:14|0.196
01:16:14|0.1959
01:16:17|0.1959
01:16:17|0.1959
01:16:19|0.1959
01:16:20|0.1959
01:16:21|0.19594
01:16:23|0.19594
01:16:23|0.19594
01:16:24|0.196
01:16:25|0.196
01:16:27|0.19592
01:16:29|0.19592
01:16:29|0.19592
01:16:30|0.1964
01:16:31|0.19648
01:16:33|0.19636
01:16:34|0.19639
01:16:35|0.19649
01:16:36|0.19649
01:16:37|0.19639
01:16:38|0.19624
01:16:40|0.19625
01:16:40|0.19625
01:16:42|0.19644
01:16:42|0.19644
01:16:44|0.19642
01:16:44|0.19642
01:16:46|0.19647
01:16:48|0.19647
01:16:48|0.19645
01:16:49|0.19646
01:16:50|0.19646
01:16:52|0.19626
01:16:53|0.19626
01:16:54|0.19626
01:16:56|0.19626
01:16:57|0.19647
01:16:57|0.19647
01:17:00|0.19647
01:17:01|0.19647
01:17:02|0.1964
01:17:03|0.1964
01:17:03|0.19645
01:17:04|0.19645
01:17:06|0.19643
01:17:06|0.19645
01:17:07|0.19645
01:17:09|0.19643
01:17:10|0.19643
01:17:10|0.19641
01:17:12|0.19637
01:17:13|0.19637
01:17:15|0.19637
01:17:16|0.19637
01:17:17|0.19637
01:17:18|0.19637
01:17:18|0.19638
01:17:20|0.19638
01:17:20|0.19647
01:17:22|0.19647
01:17:22|0.19625
01:17:24|0.19625
01:17:25|0.19625
01:17:26|0.19623
01:17:27|0.19631
01:17:28|0.19631
01:17:29|0.19631
01:17:30|0.19631
01:17:30|0.19643
01:17:31|0.19641
01:17:34|0.19641
01:17:34|0.19641
01:17:36|0.19641
01:17:37|0.19643
01:17:37|0.19643
01:17:38|0.19643
01:17:39|0.19644
01:17:40|0.19644
01:17:42|0.19644
01:17:42|0.19644
01:17:43|0.1963
01:17:44|0.1963
01:17:46|0.1963
01:17:48|0.1963
01:17:49|0.19645
01:17:50|0.19645
01:17:51|0.19645
01:17:52|0.19645
01:17:53|0.1965
01:17:55|0.1965
01:17:55|0.19637
01:17:56|0.19665
01:17:57|0.19665
01:17:58|0.19665
01:17:59|0.19665
01:18:01|0.19628
01:18:01|0.19628
01:18:04|0.19644
01:18:04|0.19644
01:18:05|0.19644
01:18:06|0.19644
01:18:08|0.19644
01:18:09|0.19644
01:18:10|0.19644
01:18:11|0.19644
01:18:12|0.19644
01:18:13|0.19644
01:18:14|0.19644
01:18:15|0.19644
01:18:16|0.19644
01:18:17|0.19655
01:18:18|0.19655
01:18:19|0.19644
01:18:20|0.19644
01:18:21|0.19644
01:18:22|0.19644
01:18:23|0.19645
01:18:24|0.19645
01:18:25|0.19656
01:18:26|0.19656
01:18:27|0.19656
01:18:28|0.19637
01:18:29|0.19637
01:18:31|0.19637
01:18:32|0.19637
01:18:33|0.19666
01:18:34|0.19658
01:18:35|0.19658
01:18:36|0.19658
01:18:37|0.19658
01:18:38|0.19658
01:18:39|0.19665
01:18:40|0.19665
01:18:41|0.19666
01:18:42|0.19666
01:18:44|0.19666
01:18:44|0.19666
01:18:46|0.19666
01:18:46|0.19666
01:18:47|0.19666
01:18:49|0.19666
01:18:49|0.19647
01:18:51|0.19647
01:18:51|0.19654
01:18:53|0.19654
01:18:53|0.19649
01:18:55|0.19649
01:18:56|0.19649
01:18:57|0.19649
01:18:57|0.19649
01:18:58|0.19649
01:19:01|0.19649
01:19:01|0.19649
01:19:02|0.19649
01:19:04|0.19649
01:19:05|0.19649
01:19:06|0.19649
01:19:07|0.19663
01:19:08|0.19663
01:19:09|0.19651
01:19:10|0.19651
01:19:11|0.19669
01:19:12|0.19667
01:19:13|0.19667
01:19:14|0.19669
01:19:15|0.19669
01:19:16|0.19669
01:19:17|0.19669
01:19:18|0.19669
01:19:19|0.19669
01:19:20|0.19669
01:19:21|0.19669
01:19:23|0.1967
01:19:23|0.1967
01:19:24|0.1966
01:19:25|0.1966
01:19:26|0.19668
01:19:27|0.19668
01:19:28|0.19668
01:19:29|0.19668
01:19:30|0.19668
01:19:32|0.19668
01:19:33|0.19668
01:19:34|0.19668
01:19:35|0.19668
01:19:36|0.19668
01:19:37|0.19669
01:19:38|0.19662
01:19:39|0.19672
01:19:41|0.19672
01:19:43|0.19665
01:19:43|0.19665
01:19:44|0.19665
01:19:45|0.1965
01:19:46|0.19662
01:19:47|0.19662
01:19:48|0.19652
01:19:50|0.19652
01:19:52|0.19652
01:19:54|0.19663
01:19:54|0.19663
01:19:56|0.19641
01:19:57|0.19641
01:19:59|0.19641
01:20:00|0.19641
01:20:01|0.19625
01:20:02|0.19614
01:20:03|0.19605
01:20:04|0.19605
01:20:05|0.19605
01:20:07|0.196
01:20:07|0.19599
01:20:08|0.19599
01:20:09|0.1959
01:20:10|0.19603
01:20:12|0.19602
01:20:13|0.19608
01:20:14|0.19608
01:20:15|0.19608
01:20:16|0.196
01:20:17|0.196
01:20:18|0.19594
01:20:19|0.19615
01:20:20|0.19621
01:20:21|0.19621
01:20:22|0.19621
01:20:23|0.19613
01:20:24|0.19613
01:20:25|0.19613
01:20:26|0.19613
01:20:27|0.19613
01:20:28|0.19587
01:20:29|0.19579
01:20:30|0.19579
01:20:31|0.19581
01:20:32|0.19581
01:20:33|0.19581
01:20:34|0.19581
01:20:35|0.19587
01:20:36|0.19587
01:20:38|0.19591
01:20:39|0.19591
01:20:39|0.19591
01:20:40|0.19591
01:20:42|0.19591
01:20:43|0.19582
01:20:44|0.19603
01:20:44|0.19603
01:20:46|0.19603
01:20:47|0.19603
01:20:48|0.19603
01:20:49|0.19603
01:20:50|0.19603
01:20:52|0.19612
01:20:52|0.19612
01:20:53|0.19612
01:20:55|0.19612
01:20:56|0.19612
01:20:57|0.19612
01:20:58|0.19612
01:20:58|0.19612
01:21:00|0.19612
01:21:00|0.19609
01:21:02|0.19609
01:21:03|0.19609
01:21:04|0.19609
01:21:04|0.19609
01:21:05|0.19609
01:21:07|0.19609
01:21:09|0.19609
01:21:09|0.19609
01:21:10|0.19609
01:21:11|0.19609
01:21:12|0.19609
01:21:14|0.19608
01:21:15|0.19608
01:21:16|0.19608
01:21:17|0.19622
01:21:18|0.19622
01:21:19|0.19622
01:21:20|0.19622
01:21:21|0.19622
01:21:23|0.19622
01:21:23|0.19593
01:21:24|0.19632
01:21:25|0.19623
01:21:26|0.19633
01:21:27|0.1964
01:21:28|0.19638
01:21:29|0.19638
01:21:31|0.19638
01:21:31|0.19649
01:21:32|0.19657
01:21:33|0.1966
01:21:34|0.1965
01:21:36|0.1965
01:21:37|0.1965
01:21:38|0.1965
01:21:39|0.1965
01:21:39|0.19659
01:21:40|0.19641
01:21:42|0.19641
01:21:44|0.19641
01:21:44|0.19641
01:21:45|0.19658
01:21:46|0.19661
01:21:47|0.1967
01:21:48|0.1967
01:21:49|0.1967
01:21:51|0.1967
01:21:52|0.19662
01:21:53|0.19662
01:21:54|0.19662
01:21:55|0.1966
01:21:56|0.1965
01:21:57|0.1965
01:21:58|0.1965
01:21:59|0.1965
01:22:00|0.19654
01:22:01|0.19654
01:22:02|0.19654
01:22:03|0.19654
01:22:04|0.19654
01:22:05|0.19648
01:22:07|0.19648
01:22:08|0.19648
01:22:09|0.19648
01:22:09|0.19648
01:22:10|0.19648
01:22:11|0.19648
01:22:14|0.19648
01:22:14|0.19648
01:22:16|0.19633
01:22:16|0.19633
01:22:18|0.19638
01:22:18|0.19638
01:22:20|0.19638
01:22:21|0.19638
01:22:21|0.19623
01:22:22|0.19614
01:22:23|0.19602
01:22:24|0.19602
01:22:25|0.19596
01:22:27|0.19596
01:22:27|0.19596
01:22:28|0.19596
01:22:30|0.19596
01:22:30|0.19596
01:22:31|0.19596
01:22:33|0.19596
01:22:33|0.19598
01:22:36|0.19598
01:22:36|0.19598
01:22:37|0.19587
01:22:38|0.19587
01:22:39|0.19594
01:22:40|0.19594
01:22:42|0.19594
01:22:43|0.19594
01:22:44|0.19587
01:22:45|0.19587
01:22:46|0.19587
01:22:47|0.19587
01:22:48|0.19576
01:22:49|0.19583
01:22:50|0.19584
01:22:51|0.19584
01:22:52|0.19584
01:22:53|0.19584
01:22:55|0.19568
01:22:56|0.19558
01:22:57|0.19558
01:22:59|0.19558
01:23:00|0.19558
01:23:01|0.19558
01:23:02|0.19558
01:23:03|0.19565
01:23:04|0.1958
01:23:05|0.1958
01:23:07|0.1958
01:23:08|0.1958
01:23:08|0.1958
01:23:09|0.1958
01:23:12|0.1958
01:23:13|0.1958
01:23:14|0.1958
01:23:14|0.1958
01:23:15|0.1958
01:23:16|0.1958
01:23:17|0.1958
01:23:19|0.19577
01:23:21|0.19574
01:23:22|0.19574
01:23:23|0.19569
01:23:23|0.19569
01:23:25|0.19569
01:23:25|0.19569
01:23:27|0.19569
01:23:28|0.19564
01:23:30|0.19564
01:23:30|0.19564
01:23:31|0.19564
01:23:32|0.19564
01:23:33|0.1956
01:23:34|0.19555
01:23:35|0.19555
01:23:37|0.19555
01:23:38|0.19555
01:23:38|0.19555
01:23:39|0.19555
01:23:40|0.1955
01:23:41|0.19547
01:23:43|0.19547
01:23:45|0.19547
01:23:45|0.19555
01:23:46|0.19555
01:23:47|0.19555
01:23:48|0.19555
01:23:49|0.19555
01:23:50|0.19555
01:23:51|0.19555
01:23:53|0.19562
01:23:53|0.19562
01:23:54|0.19562
01:23:56|0.19562
01:23:56|0.19562
01:23:58|0.19562
01:23:59|0.19562
01:23:59|0.19569
01:24:00|0.19569
01:24:01|0.19585
01:24:02|0.19585
01:24:03|0.19585
01:24:06|0.19585
01:24:06|0.19585
01:24:07|0.19585
01:24:09|0.19585
01:24:10|0.19585
01:24:10|0.19585
01:24:11|0.1959
01:24:12|0.1959
01:24:14|0.19603
01:24:14|0.19591
01:24:16|0.19584
01:24:16|0.19584
01:24:17|0.19599
01:24:18|0.19599
01:24:19|0.19599
01:24:20|0.19599
01:24:21|0.19599
01:24:22|0.19599
01:24:23|0.19602
01:24:24|0.19605
01:24:25|0.19609
01:24:26|0.19594
01:24:27|0.19594
01:24:28|0.19601
01:24:29|0.19601
01:24:30|0.19601
01:24:31|0.19601
01:24:32|0.19601
01:24:33|0.19601
01:24:34|0.19601
01:24:35|0.19601
01:24:36|0.19601
01:24:37|0.19601
01:24:38|0.19601
01:24:39|0.19601
01:24:40|0.19601
01:24:41|0.19606
01:24:42|0.19606
01:24:43|0.19572
01:24:44|0.19572
01:24:46|0.19572
01:24:46|0.19572
01:24:47|0.19572
01:24:48|0.19572
01:24:49|0.19572
01:24:50|0.19572
01:24:51|0.19572
01:24:52|0.19572
01:24:54|0.19572
01:24:55|0.19572
01:24:57|0.19572
01:24:58|0.19572
01:24:59|0.19583
01:25:00|0.19583
01:25:02|0.19583
01:25:02|0.19583
01:25:03|0.19583
01:25:04|0.19583
01:25:05|0.19583
01:25:06|0.19583
01:25:07|0.19583
01:25:09|0.19585
01:25:09|0.19584
01:25:10|0.19584
01:25:11|0.19584
01:25:12|0.19584
01:25:13|0.19584
01:25:14|0.19584
01:25:15|0.19584
01:25:16|0.19584
01:25:17|0.196
01:25:18|0.19614
01:25:19|0.19614
01:25:21|0.19614
01:25:21|0.1961
01:25:22|0.19623
01:25:23|0.19623
01:25:24|0.19623
01:25:25|0.19606
01:25:26|0.19606
01:25:27|0.19606
01:25:28|0.19606
01:25:29|0.19606
01:25:30|0.19606
01:25:31|0.19621
01:25:32|0.19615
01:25:33|0.19601
01:25:34|0.19601
01:25:35|0.19601
01:25:36|0.19603
01:25:37|0.19603
01:25:38|0.19603
01:25:39|0.19603
01:25:40|0.19603
01:25:41|0.19603
01:25:42|0.19603
01:25:43|0.19603
01:25:45|0.19603
01:25:46|0.19603
01:25:46|0.19603
01:25:48|0.19603
01:25:48|0.19603
01:25:49|0.19603
01:25:50|0.19603
01:25:51|0.19603
01:25:52|0.196
01:25:53|0.19598
01:25:54|0.19602
01:25:55|0.19602
01:25:57|0.19602
01:25:58|0.19602
01:25:59|0.19602
01:26:00|0.19607
01:26:01|0.19598
01:26:02|0.19603
01:26:03|0.19603
01:26:04|0.19603
01:26:05|0.19603
01:26:06|0.19603
01:26:07|0.19614
01:26:08|0.19614
01:26:09|0.19614
01:26:10|0.19614
01:26:11|0.19614
01:26:13|0.19614
01:26:13|0.19614
01:26:14|0.19616
01:26:15|0.19616
01:26:17|0.19605
01:26:18|0.19605
01:26:20|0.19605
01:26:21|0.19605
01:26:21|0.19605
01:26:23|0.19601
01:26:23|0.19601
01:26:25|0.19601
01:26:26|0.19601
01:26:26|0.19601
01:26:27|0.19601
01:26:29|0.19601
01:26:31|0.19605
01:26:31|0.19605
01:26:32|0.19605
01:26:33|0.19605
01:26:34|0.19605
01:26:35|0.19605
01:26:36|0.19605
01:26:37|0.19605
01:26:38|0.19605
01:26:39|0.19605
01:26:40|0.19605
01:26:42|0.19605
01:26:42|0.19605
01:26:43|0.19605
01:26:44|0.19605
01:26:45|0.19605
01:26:46|0.19605
01:26:47|0.19605
01:26:48|0.19605
01:26:49|0.19605
01:26:50|0.19605
01:26:51|0.19569
01:26:52|0.19566
01:26:53|0.19566
01:26:54|0.19566
01:26:56|0.19566
01:26:57|0.19572
01:26:59|0.19572
01:27:00|0.19572
01:27:02|0.19572
01:27:04|0.19568
01:27:05|0.19563
01:27:05|0.19561
01:27:06|0.19561
01:27:07|0.19561
01:27:08|0.19553
01:27:09|0.19547
01:27:11|0.19547
01:27:12|0.19547
01:27:13|0.1955
01:27:14|0.1955
01:27:16|0.1955
01:27:17|0.1955
01:27:18|0.1955
01:27:18|0.1955
01:27:19|0.19556
01:27:21|0.19558
01:27:22|0.19558
01:27:23|0.19527
01:27:23|0.1953
01:27:26|0.19528
01:27:27|0.19514
01:27:27|0.19509
01:27:28|0.19509
01:27:29|0.19509
01:27:30|0.19509
01:27:31|0.19527
01:27:32|0.19527
01:27:33|0.19527
01:27:34|0.19521
01:27:35|0.19521
01:27:37|0.19506
01:27:38|0.19527
01:27:39|0.19527
01:27:40|0.19527
01:27:41|0.19527
01:27:42|0.19541
01:27:43|0.19541
01:27:44|0.19517
01:27:45|0.19517
01:27:46|0.19517
01:27:47|0.19526
01:27:48|0.19526
01:27:49|0.19504
01:27:50|0.19498
01:27:51|0.19498
01:27:52|0.19498
01:27:53|0.19498
01:27:54|0.19498
01:27:55|0.19498
01:27:56|0.19507
01:27:57|0.19507
01:27:59|0.19507
01:28:00|0.19507
01:28:01|0.19507
01:28:02|0.19507
01:28:03|0.19507
01:28:04|0.19507
01:28:05|0.19507
01:28:06|0.19507
01:28:07|0.19507
01:28:08|0.19507
01:28:09|0.19512
01:28:10|0.19512
01:28:11|0.19512
01:28:12|0.19512
01:28:13|0.19512
01:28:14|0.195
01:28:15|0.195
01:28:16|0.19487
01:28:17|0.19481
01:28:18|0.19485
01:28:19|0.1945
01:28:20|0.1945
01:28:21|0.1945
01:28:22|0.1945
01:28:23|0.1945
01:28:24|0.1945
01:28:25|0.1947
01:28:26|0.1947
01:28:27|0.19471
01:28:28|0.19475
01:28:29|0.19475
01:28:30|0.19475
01:28:31|0.19475
01:28:33|0.19475
01:28:33|0.19475
01:28:35|0.19475
01:28:36|0.19442
01:28:37|0.19457
01:28:38|0.19457
01:28:39|0.19457
01:28:39|0.19456
01:28:41|0.19456
01:28:42|0.19456
01:28:43|0.19456
01:28:44|0.19479
01:28:45|0.19479
01:28:46|0.19479
01:28:47|0.19479
01:28:48|0.19479
01:28:49|0.19479
01:28:50|0.19464
01:28:51|0.19464
01:28:52|0.19464
01:28:53|0.19464
01:28:54|0.19464
01:28:55|0.19464
01:28:56|0.19464
01:28:57|0.19464
01:28:58|0.19464
01:28:59|0.19464
01:29:01|0.19464
01:29:02|0.19464
01:29:02|0.19464
01:29:04|0.19464
01:29:05|0.19464
01:29:06|0.19464
01:29:07|0.19464
01:29:08|0.19464
01:29:09|0.19464
01:29:09|0.19466
01:29:11|0.19464
01:29:12|0.19464
01:29:14|0.19464
01:29:15|0.19464
01:29:15|0.19464
01:29:17|0.19464
01:29:17|0.19464
01:29:18|0.19464
01:29:19|0.19464
01:29:20|0.19464
01:29:21|0.19464
01:29:22|0.19462
01:29:24|0.19462
01:29:24|0.19462
01:29:26|0.19462
01:29:27|0.19462
01:29:28|0.19462
01:29:29|0.19462
01:29:29|0.19462
01:29:31|0.19462
01:29:31|0.19443
01:29:32|0.19443
01:29:33|0.19443
01:29:35|0.19443
01:29:35|0.19452
01:29:36|0.19452
01:29:37|0.19452
01:29:38|0.19452
01:29:39|0.19452
01:29:40|0.19452
01:29:42|0.19452
01:29:43|0.19446
01:29:43|0.19446
01:29:44|0.19449
01:29:47|0.19449
01:29:48|0.19449
01:29:49|0.19449
01:29:50|0.19449
01:29:51|0.19449
01:29:52|0.19449
01:29:53|0.19449
01:29:54|0.1945
01:29:55|0.19464
01:29:56|0.19464
01:29:57|0.19451
01:29:58|0.19451
01:30:00|0.19478
01:30:00|0.19479
01:30:01|0.19479
01:30:03|0.19479
01:30:04|0.19464
01:30:05|0.19474
01:30:06|0.19474
01:30:07|0.19474
01:30:09|0.19438
01:30:11|0.19465
01:30:11|0.19465
01:30:12|0.19462
01:30:14|0.19474
01:30:14|0.19474
01:30:15|0.19483
01:30:16|0.19483
01:30:17|0.19483
01:30:18|0.19483
01:30:20|0.19483
01:30:20|0.19483
01:30:21|0.19471
01:30:22|0.19471
01:30:23|0.19477
01:30:24|0.19492
01:30:25|0.19492
01:30:26|0.19492
01:30:27|0.19511
01:30:28|0.19506
01:30:30|0.19497
01:30:30|0.19497
01:30:31|0.19472
01:30:33|0.19485
01:30:33|0.19485
01:30:34|0.19485
01:30:35|0.19485
01:30:37|0.19501
01:30:37|0.19501
01:30:39|0.19501
01:30:40|0.19492
01:30:40|0.19497
01:30:41|0.19497
01:30:42|0.19497
01:30:44|0.19496
01:30:45|0.19496
01:30:45|0.19496
01:30:46|0.19496
01:30:47|0.19496
01:30:48|0.19496
01:30:49|0.19496
01:30:50|0.19496
01:30:51|0.19484
01:30:52|0.19484
01:30:53|0.19484
01:30:55|0.19484
01:30:55|0.19484
01:30:56|0.19484
01:30:57|0.19484
01:30:58|0.19484
01:31:01|0.19481
01:31:02|0.19481
01:31:03|0.19481
01:31:04|0.19481
01:31:05|0.19495
01:31:06|0.19503
01:31:07|0.19503
01:31:09|0.19484
01:31:09|0.19484
01:31:11|0.19484
01:31:12|0.19484
01:31:13|0.19484
01:31:15|0.19484
01:31:15|0.19484
01:31:17|0.19484
01:31:18|0.19484
01:31:19|0.19484
01:31:20|0.19484
01:31:21|0.19484
01:31:22|0.19484
01:31:23|0.19484
01:31:24|0.19484
01:31:25|0.19484
01:31:26|0.19484
01:31:27|0.19484
01:31:28|0.19484
01:31:29|0.19484
01:31:30|0.19484
01:31:32|0.19484
01:31:32|0.19484
01:31:34|0.19484
01:31:35|0.19484
01:31:36|0.19484
01:31:37|0.19484
01:31:38|0.19484
01:31:39|0.19484
01:31:40|0.19484
01:31:41|0.19484
01:31:42|0.19484
01:31:43|0.19484
01:31:44|0.19484
01:31:45|0.19484
01:31:46|0.19484
01:31:47|0.19484
01:31:47|0.19484
01:31:49|0.19484
01:31:49|0.19485
01:31:51|0.19485
01:31:52|0.19485
01:31:53|0.19485
01:31:54|0.19482
01:31:54|0.19482
01:31:55|0.19482
01:31:57|0.19482
01:31:58|0.19482
01:31:59|0.19482
01:32:00|0.19482
01:32:01|0.19482
01:32:02|0.19484
01:32:03|0.19484
01:32:05|0.19484
01:32:05|0.19484
01:32:06|0.19484
01:32:08|0.19484
01:32:08|0.19484
01:32:10|0.19484
01:32:10|0.19484
01:32:13|0.19484
01:32:13|0.19476
01:32:14|0.19476
01:32:16|0.19476
01:32:17|0.19476
01:32:19|0.19476
01:32:19|0.19476
01:32:20|0.19476
01:32:21|0.19476
01:32:22|0.19476
01:32:23|0.19476
01:32:24|0.19476
01:32:25|0.19476
01:32:26|0.19476
01:32:27|0.19476
01:32:28|0.19476
01:32:29|0.19476
01:32:30|0.19476
01:32:31|0.19476
01:32:32|0.19476
01:32:33|0.19476
01:32:34|0.19476
01:32:35|0.19477
01:32:37|0.19477
01:32:37|0.19477
01:32:38|0.19477
01:32:39|0.19477
01:32:40|0.19464
01:32:41|0.19461
01:32:42|0.19469
01:32:43|0.19469
01:32:44|0.19469
01:32:45|0.19469
01:32:47|0.19457
01:32:48|0.19457
01:32:49|0.19457
01:32:50|0.19457
01:32:51|0.19457
01:32:52|0.19457
01:32:53|0.19457
01:32:54|0.19457
01:32:55|0.19457
01:32:56|0.19457
01:32:57|0.19461
01:32:58|0.19461
01:32:59|0.19461
01:33:00|0.19461
01:33:02|0.19461
01:33:02|0.19461
01:33:03|0.19461
01:33:05|0.1945
01:33:06|0.19444
01:33:07|0.19444
01:33:08|0.19441
01:33:08|0.19441
01:33:10|0.19444
01:33:12|0.19443
01:33:13|0.19444
01:33:15|0.19444
01:33:15|0.19435
01:33:16|0.19444
01:33:18|0.19444
01:33:19|0.19444
01:33:20|0.19444
01:33:21|0.19444
01:33:23|0.19444
01:33:24|0.19444
01:33:25|0.19452
01:33:27|0.19452
01:33:29|0.19452
01:33:29|0.19452
01:33:30|0.19446
01:33:31|0.19446
01:33:32|0.19446
01:33:33|0.19446
01:33:34|0.19446
01:33:35|0.19446
01:33:36|0.19446
01:33:37|0.19446
01:33:38|0.19446
01:33:39|0.19446
01:33:40|0.19446
01:33:41|0.19446
01:33:42|0.19446
01:33:43|0.19437
01:33:44|0.19437
01:33:45|0.19437
01:33:46|0.19437
01:33:47|0.19437
01:33:48|0.19437
01:33:49|0.19437
01:33:50|0.19437
01:33:51|0.19438
01:33:52|0.19438
01:33:53|0.19438
01:33:54|0.19438
01:33:55|0.19438
01:33:56|0.19438
01:33:57|0.19438
01:33:58|0.19438
01:33:59|0.19438
01:34:00|0.19438
01:34:01|0.19438
01:34:03|0.19444
01:34:05|0.19444
01:34:06|0.19444
01:34:07|0.19444
01:34:08|0.19444
01:34:10|0.19444
01:34:10|0.19444
01:34:11|0.19444
01:34:12|0.19439
01:34:13|0.19439
01:34:14|0.19425
01:34:16|0.19425
01:34:17|0.19425
01:34:18|0.19425
01:34:19|0.19438
01:34:20|0.19438
01:34:21|0.19438
01:34:22|0.19438
01:34:23|0.19438
01:34:24|0.19444
01:34:25|0.19444
01:34:26|0.19444
01:34:27|0.19444
01:34:28|0.19444
01:34:29|0.19444
01:34:30|0.19444
01:34:31|0.19444
01:34:32|0.19444
01:34:33|0.19444
01:34:34|0.19446
01:34:35|0.19446
01:34:37|0.19446
01:34:39|0.19453
01:34:39|0.1948
01:34:41|0.19474
01:34:43|0.19467
01:34:43|0.19467
01:34:44|0.19467
01:34:45|0.19468
01:34:46|0.19468
01:34:47|0.19468
01:34:48|0.19476
01:34:49|0.19476
01:34:50|0.19476
01:34:51|0.19452
01:34:52|0.19456
01:34:53|0.19456
01:34:54|0.19456
01:34:55|0.19455
01:34:56|0.19455
01:34:57|0.19452
01:34:58|0.19454
01:34:59|0.1947
01:35:00|0.1947
01:35:02|0.1947
01:35:03|0.1947
01:35:04|0.1947
01:35:04|0.1947
01:35:06|0.1947
01:35:07|0.1947
01:35:08|0.19481
01:35:09|0.19483
01:35:11|0.19483
01:35:12|0.19485
01:35:13|0.19499
01:35:14|0.19496
01:35:15|0.19506
01:35:16|0.19497
01:35:18|0.19503
01:35:19|0.19505
01:35:21|0.19509
01:35:21|0.19509
01:35:22|0.19509
01:35:23|0.19509
01:35:24|0.19515
01:35:25|0.19494
01:35:27|0.19494
01:35:27|0.19498
01:35:28|0.19498
01:35:29|0.19498
01:35:30|0.19498
01:35:32|0.19498
01:35:32|0.19511
01:35:33|0.19502
01:35:35|0.19502
01:35:35|0.19504
01:35:36|0.19504
01:35:37|0.19504
01:35:38|0.19497
01:35:40|0.19497
01:35:40|0.19488
01:35:42|0.19488
01:35:43|0.19488
01:35:44|0.19488
01:35:44|0.19488
01:35:46|0.19488
01:35:47|0.19488
01:35:48|0.19488
01:35:48|0.19488
01:35:50|0.19488
01:35:51|0.19512
01:35:52|0.19512
01:35:53|0.19512
01:35:53|0.19521
01:35:55|0.19521
01:35:55|0.19521
01:35:57|0.19521
01:35:57|0.19518
01:35:59|0.19518
01:36:00|0.19522
01:36:00|0.19522
01:36:02|0.1954
01:36:02|0.1954
01:36:03|0.19508
01:36:06|0.19522
01:36:07|0.19534
01:36:08|0.19534
01:36:09|0.19534
01:36:11|0.19532
01:36:12|0.19532
01:36:14|0.19532
01:36:14|0.19532
01:36:15|0.19532
01:36:18|0.19532
01:36:18|0.19532
01:36:19|0.19532
01:36:20|0.19532
01:36:21|0.19532
01:36:23|0.19532
01:36:23|0.19532
01:36:24|0.19532
01:36:25|0.19532
01:36:26|0.19532
01:36:27|0.19532
01:36:28|0.19532
01:36:29|0.19532
01:36:30|0.19532
01:36:32|0.19532
01:36:33|0.19532
01:36:34|0.19532
01:36:35|0.19532
01:36:36|0.19532
01:36:37|0.19521
01:36:38|0.19521
01:36:39|0.19532
01:36:40|0.19532
01:36:41|0.19534
01:36:42|0.19534
01:36:43|0.19527
01:36:44|0.19527
01:36:45|0.19527
01:36:46|0.19527
01:36:47|0.19527
01:36:48|0.19535
01:36:49|0.1954
01:36:50|0.1955
01:36:51|0.19547
01:36:52|0.19558
01:36:53|0.19559
01:36:54|0.19558
01:36:55|0.19549
01:36:56|0.19549
01:36:57|0.19549
01:36:58|0.19557
01:36:59|0.19563
01:37:00|0.19553
01:37:01|0.19553
01:37:02|0.19553
01:37:03|0.19553
01:37:04|0.19553
01:37:05|0.19553
01:37:07|0.19553
01:37:08|0.19555
01:37:08|0.19569
01:37:11|0.19558
01:37:11|0.19558
01:37:14|0.19558
01:37:14|0.19555
01:37:15|0.19555
01:37:16|0.19566
01:37:17|0.19566
01:37:18|0.19576
01:37:20|0.19594
01:37:21|0.19593
01:37:22|0.19584
01:37:23|0.19584
01:37:25|0.19584
01:37:26|0.19602
01:37:26|0.19602
01:37:27|0.19602
01:37:28|0.19602
01:37:29|0.19623
01:37:31|0.19617
01:37:33|0.19617
01:37:34|0.19617
01:37:34|0.19597
01:37:35|0.19586
01:37:37|0.19586
01:37:38|0.19586
01:37:39|0.19586
01:37:40|0.19586
01:37:41|0.1959
01:37:42|0.1957
01:37:43|0.19566
01:37:44|0.19579
01:37:45|0.19579
01:37:46|0.19574
01:37:47|0.19586
01:37:48|0.19601
01:37:49|0.19601
01:37:50|0.19601
01:37:51|0.19592
01:37:52|0.1961
01:37:53|0.1961
01:37:54|0.19599
01:37:55|0.19607
01:37:56|0.19607
01:37:57|0.19586
01:37:58|0.19592
01:37:59|0.19592
01:38:00|0.19592
01:38:01|0.19592
01:38:02|0.19596
01:38:03|0.19604
01:38:04|0.19606
01:38:06|0.19606
01:38:06|0.19606
01:38:08|0.19606
01:38:09|0.19606
01:38:10|0.19606
01:38:11|0.19606
01:38:12|0.19604
01:38:12|0.19604
01:38:14|0.19607
01:38:15|0.19607
01:38:16|0.19607
01:38:17|0.19607
01:38:18|0.19607
01:38:19|0.19591
01:38:19|0.19591
01:38:22|0.19591
01:38:23|0.19591
01:38:23|0.19591
01:38:25|0.19601
01:38:26|0.19601
01:38:28|0.19596
01:38:29|0.19596
01:38:29|0.19596
01:38:30|0.19596
01:38:32|0.19596
01:38:32|0.19596
01:38:33|0.19594
01:38:34|0.19599
01:38:35|0.19604
01:38:36|0.19608
01:38:37|0.19608
01:38:38|0.19608
01:38:40|0.19586
01:38:41|0.19586
01:38:42|0.19596
01:38:43|0.19596
01:38:44|0.19597
01:38:45|0.19597
01:38:46|0.19597
01:38:47|0.19597
01:38:48|0.19597
01:38:49|0.19598
01:38:50|0.19598
01:38:51|0.19598
01:38:52|0.19598
01:38:53|0.19598
01:38:54|0.19598
01:38:55|0.19599
01:38:56|0.19599
01:38:57|0.19599
01:38:58|0.19599
01:38:59|0.19599
01:39:00|0.19599
01:39:01|0.19599
01:39:02|0.19599
01:39:03|0.19596
01:39:05|0.19596
01:39:05|0.19595
01:39:06|0.19595
01:39:07|0.19595
01:39:09|0.19595
01:39:10|0.19595
01:39:12|0.19595
01:39:12|0.19595
01:39:15|0.19595
01:39:17|0.19607
01:39:17|0.19607
01:39:18|0.19609
01:39:19|0.19608
01:39:21|0.19608
01:39:22|0.19609
01:39:23|0.19609
01:39:24|0.19619
01:39:25|0.19619
01:39:26|0.19613
01:39:27|0.19613
01:39:28|0.19613
01:39:29|0.19595
01:39:30|0.19595
01:39:31|0.19601
01:39:32|0.19601
01:39:33|0.19601
01:39:34|0.19601
01:39:35|0.19611
01:39:36|0.19611
01:39:37|0.19585
01:39:38|0.19583
01:39:39|0.19583
01:39:40|0.19583
01:39:41|0.19583
01:39:42|0.19583
01:39:43|0.19583
01:39:44|0.19585
01:39:45|0.19585
01:39:46|0.19604
01:39:47|0.19604
01:39:49|0.19604
01:39:49|0.19612
01:39:50|0.19612
01:39:52|0.19612
01:39:52|0.19612
01:39:54|0.19612
01:39:55|0.19612
01:39:56|0.19612
01:39:58|0.19612
01:39:58|0.19612
01:39:59|0.19612
01:40:00|0.19612
01:40:02|0.19597
01:40:02|0.19597
01:40:03|0.19604
01:40:04|0.19604
01:40:06|0.19604
01:40:07|0.19604
01:40:08|0.1959
01:40:10|0.19598
01:40:10|0.19598
01:40:13|0.19598
01:40:13|0.19598
01:40:15|0.19598
01:40:16|0.19618
01:40:16|0.19617
01:40:17|0.19619
01:40:18|0.19619
01:40:20|0.19609
01:40:21|0.19609
01:40:22|0.19618
01:40:23|0.19636
01:40:24|0.19636
01:40:25|0.19636
01:40:26|0.19636
01:40:27|0.19636
01:40:28|0.19636
01:40:29|0.1964
01:40:30|0.1964
01:40:31|0.19645
01:40:32|0.19645
01:40:33|0.19645
01:40:34|0.19645
01:40:35|0.1964
01:40:36|0.1966
01:40:37|0.1966
01:40:38|0.19631
01:40:39|0.19641
01:40:40|0.19641
01:40:41|0.19641
01:40:42|0.19653
01:40:43|0.19653
01:40:44|0.19653
01:40:45|0.19654
01:40:46|0.19644
01:40:47|0.19644
01:40:48|0.19625
01:40:49|0.19639
01:40:50|0.19627
01:40:51|0.19627
01:40:52|0.19627
01:40:53|0.19643
01:40:54|0.19643
01:40:55|0.19643
01:40:56|0.19643
01:40:57|0.19643
01:40:58|0.19643
01:40:59|0.19638
01:41:00|0.19626
01:41:02|0.19636
01:41:03|0.19644
01:41:03|0.19643
01:41:06|0.19643
01:41:06|0.19653
01:41:07|0.1966
01:41:08|0.1966
01:41:10|0.1966
01:41:12|0.1966
01:41:12|0.19655
01:41:14|0.19655
01:41:14|0.1964
01:41:15|0.1964
01:41:16|0.1964
01:41:17|0.1964
01:41:19|0.1965
01:41:19|0.19659
01:41:21|0.19659
01:41:21|0.19659
01:41:23|0.19659
01:41:25|0.19638
01:41:26|0.19638
01:41:27|0.19626
01:41:28|0.19626
01:41:29|0.19626
01:41:30|0.19641
01:41:31|0.19641
01:41:32|0.19638
01:41:34|0.19654
01:41:35|0.19654
01:41:35|0.19654
01:41:37|0.19654
01:41:38|0.19654
01:41:38|0.19654
01:41:39|0.19657
01:41:42|0.19657
01:41:43|0.19657
01:41:44|0.19657
01:41:45|0.19664
01:41:46|0.19665
01:41:47|0.19676
01:41:48|0.19674
01:41:49|0.19679
01:41:50|0.19679
01:41:51|0.19683
01:41:52|0.19673
01:41:53|0.19691
01:41:54|0.19691
01:41:55|0.19697
01:41:56|0.197
01:41:57|0.19696
01:41:58|0.197
01:41:59|0.19687
01:42:00|0.19704
01:42:01|0.19708
01:42:02|0.19688
01:42:04|0.19678
01:42:05|0.19687
01:42:07|0.19678
01:42:07|0.19692
01:42:08|0.19693
01:42:09|0.19693
01:42:11|0.19685
01:42:12|0.19683
01:42:13|0.19683
01:42:15|0.19683
01:42:15|0.19683
01:42:16|0.19683
01:42:17|0.19683
01:42:19|0.19676
01:42:19|0.19675
01:42:20|0.19675
01:42:21|0.19675
01:42:22|0.19668
01:42:23|0.19671
01:42:24|0.19671
01:42:25|0.19661
01:42:26|0.19668
01:42:27|0.19668
01:42:28|0.19668
01:42:30|0.19668
01:42:31|0.19668
01:42:32|0.19677
01:42:34|0.19686
01:42:36|0.19656
01:42:36|0.19668
01:42:37|0.19668
01:42:39|0.19656
01:42:39|0.19664
01:42:40|0.19652
01:42:41|0.19652
01:42:42|0.19652
01:42:43|0.19652
01:42:44|0.1966
01:42:45|0.1966
01:42:47|0.1966
01:42:47|0.1966
01:42:48|0.1966
01:42:49|0.19682
01:42:50|0.19676
01:42:51|0.19676
01:42:52|0.19676
01:42:53|0.19682
01:42:54|0.19682
01:42:56|0.19682
01:42:56|0.19682
01:42:57|0.19679
01:42:58|0.19679
01:42:59|0.19679
01:43:00|0.19679
01:43:01|0.19679
01:43:02|0.19679
01:43:04|0.19679
01:43:04|0.19679
01:43:05|0.19663
01:43:06|0.19677
01:43:07|0.1968
01:43:08|0.19681
01:43:09|0.19657
01:43:10|0.19669
01:43:12|0.19681
01:43:13|0.19681
01:43:15|0.19662
01:43:15|0.19662
01:43:16|0.19662
01:43:17|0.19662
01:43:19|0.19662
01:43:20|0.19662
01:43:22|0.19662
01:43:23|0.19657
01:43:24|0.19653
01:43:25|0.19652
01:43:27|0.19651
01:43:28|0.19658
01:43:30|0.19655
01:43:31|0.19655
01:43:31|0.19655
01:43:33|0.19655
01:43:34|0.19654
01:43:35|0.19654
01:43:36|0.19654
01:43:37|0.19654
01:43:38|0.19654
01:43:39|0.1964
01:43:40|0.1964
01:43:41|0.19632
01:43:42|0.19632
01:43:43|0.19632
01:43:44|0.19631
01:43:45|0.19631
01:43:46|0.19631
01:43:47|0.19653
01:43:48|0.19652
01:43:49|0.19657
01:43:50|0.19657
01:43:51|0.19683
01:43:52|0.19671
01:43:53|0.19671
01:43:55|0.19671
01:43:56|0.19671
01:43:57|0.19671
01:43:58|0.19679
01:43:59|0.19679
01:44:00|0.1968
01:44:01|0.1968
01:44:02|0.19683
01:44:03|0.19672
01:44:04|0.19686
01:44:05|0.19686
01:44:06|0.19686
01:44:07|0.19693
01:44:08|0.19707
01:44:10|0.19732
01:44:10|0.19733
01:44:11|0.19733
01:44:14|0.19733
01:44:14|0.19725
01:44:16|0.19725
01:44:16|0.19713
01:44:17|0.19722
01:44:19|0.19722
01:44:19|0.19706
01:44:21|0.19695
01:44:22|0.19712
01:44:22|0.19712
01:44:25|0.19728
01:44:25|0.19728
01:44:26|0.19734
01:44:27|0.19734
01:44:28|0.19734
01:44:29|0.19723
01:44:30|0.19724
01:44:32|0.19724
01:44:34|0.19705
01:44:34|0.19708
01:44:36|0.19708
01:44:37|0.19694
01:44:37|0.19701
01:44:38|0.19699
01:44:40|0.19699
01:44:40|0.19686
01:44:41|0.19686
01:44:43|0.19703
01:44:44|0.19702
01:44:44|0.19702
01:44:45|0.19702
01:44:47|0.19723
01:44:48|0.19722
01:44:48|0.19723
01:44:49|0.19716
01:44:50|0.19721
01:44:51|0.19721
01:44:53|0.19722
01:44:53|0.19722
01:44:54|0.19722
01:44:55|0.19722
01:44:57|0.19719
01:44:57|0.19715
01:44:59|0.19715
01:44:59|0.19721
01:45:00|0.19723
01:45:01|0.19703
01:45:02|0.19703
01:45:05|0.19703
01:45:06|0.19705
01:45:07|0.19714
01:45:08|0.19701
01:45:10|0.19698
01:45:11|0.19695
01:45:12|0.19695
01:45:14|0.19695
01:45:14|0.197
01:45:16|0.197
01:45:18|0.197
01:45:18|0.197
01:45:19|0.19704
01:45:20|0.19694
01:45:21|0.19694
01:45:22|0.19694
01:45:23|0.19706
01:45:24|0.19709
01:45:25|0.19709
01:45:26|0.19709
01:45:27|0.19709
01:45:28|0.19709
01:45:29|0.19709
01:45:30|0.19709
01:45:31|0.19709
01:45:32|0.19709
01:45:33|0.19709
01:45:35|0.19712
01:45:36|0.19722
01:45:37|0.19722
01:45:38|0.19722
01:45:39|0.19722
01:45:40|0.19722
01:45:41|0.19705
01:45:42|0.19709
01:45:43|0.1971
01:45:44|0.19709
01:45:45|0.19719
01:45:46|0.19709
01:45:47|0.1971
01:45:48|0.19717
01:45:49|0.1972
01:45:50|0.1972
01:45:51|0.1972
01:45:52|0.1972
01:45:53|0.1972
01:45:54|0.19721
01:45:55|0.19721
01:45:56|0.19721
01:45:57|0.19737
01:45:58|0.19729
01:45:59|0.19733
01:46:00|0.19741
01:46:01|0.19741
01:46:03|0.19745
01:46:03|0.19729
01:46:05|0.19745
01:46:05|0.19745
01:46:07|0.19744
01:46:09|0.19748
01:46:10|0.19741
01:46:11|0.19737
01:46:13|0.19737
01:46:13|0.19737
01:46:15|0.19747
01:46:16|0.1975
01:46:17|0.1975
01:46:18|0.19738
01:46:19|0.1976
01:46:20|0.19757
01:46:21|0.19756
01:46:22|0.19761
01:46:23|0.1975
01:46:24|0.1975
01:46:25|0.1975
01:46:26|0.1975
01:46:27|0.19749
01:46:28|0.19736
01:46:29|0.19727
01:46:30|0.19723
01:46:32|0.1971
01:46:34|0.19733
01:46:34|0.19733
01:46:37|0.19722
01:46:38|0.19722
01:46:39|0.19722
01:46:40|0.1972
01:46:41|0.19715
01:46:42|0.1971
01:46:43|0.19707
01:46:44|0.19713
01:46:45|0.19713
01:46:46|0.19713
01:46:47|0.19713
01:46:48|0.19718
01:46:49|0.19719
01:46:50|0.19719
01:46:51|0.19725
01:46:52|0.19721
01:46:53|0.19721
01:46:54|0.19721
01:46:55|0.19713
01:46:56|0.19702
01:46:57|0.197
01:46:58|0.19696
01:46:59|0.19692
01:47:00|0.19692
01:47:01|0.19692
01:47:02|0.19692
01:47:03|0.19692
01:47:04|0.19689
01:47:05|0.1969
01:47:07|0.19682
01:47:08|0.19682
01:47:08|0.19691
01:47:10|0.19691
01:47:11|0.19691
01:47:12|0.19691
01:47:13|0.19691
01:47:15|0.19691
01:47:15|0.19691
01:47:17|0.19691
01:47:18|0.19687
01:47:20|0.19687
01:47:22|0.19687
01:47:22|0.19695
01:47:24|0.197
01:47:24|0.19706
01:47:25|0.19706
01:47:27|0.197
01:47:28|0.197
01:47:29|0.197
01:47:29|0.19721
01:47:30|0.19721
01:47:31|0.19729
01:47:32|0.1973
01:47:35|0.19727
01:47:35|0.19726
01:47:36|0.19726
01:47:38|0.19726
01:47:39|0.19719
01:47:40|0.19718
01:47:41|0.19718
01:47:42|0.19711
01:47:43|0.19711
01:47:44|0.19711
01:47:45|0.19711
01:47:46|0.19703
01:47:47|0.19703
01:47:48|0.19703
01:47:49|0.19703
01:47:50|0.19718
01:47:51|0.19718
01:47:52|0.19718
01:47:53|0.19718
01:47:54|0.19709
01:47:55|0.19709
01:47:56|0.1971
01:47:57|0.1971
01:47:58|0.1971
01:47:59|0.1971
01:48:00|0.1971
01:48:01|0.19713
01:48:02|0.19729
01:48:03|0.19729
01:48:04|0.19729
01:48:06|0.19712
01:48:07|0.19718
01:48:07|0.19718
01:48:10|0.19713
01:48:10|0.19703
01:48:11|0.19703
01:48:13|0.19703
01:48:13|0.19702
01:48:15|0.19702
01:48:15|0.19702
01:48:16|0.19702
01:48:17|0.19698
01:48:18|0.19698
01:48:20|0.19698
01:48:21|0.19698
01:48:22|0.19698
01:48:24|0.19698
01:48:24|0.19698
01:48:25|0.19698
01:48:26|0.19698
01:48:27|0.19698
01:48:28|0.19703
01:48:29|0.19686
01:48:31|0.19693
01:48:32|0.19693
01:48:33|0.19693
01:48:34|0.19693
01:48:35|0.19693
01:48:36|0.19693
01:48:37|0.19696
01:48:38|0.19696
01:48:39|0.19693
01:48:40|0.19693
01:48:41|0.197
01:48:42|0.197
01:48:43|0.197
01:48:45|0.197
01:48:45|0.197
01:48:47|0.19692
01:48:47|0.19692
01:48:48|0.19692
01:48:49|0.19692
01:48:51|0.19692
01:48:51|0.19692
01:48:52|0.19692
01:48:53|0.19692
01:48:55|0.19692
01:48:55|0.19692
01:48:56|0.19714
01:48:57|0.19714
01:48:58|0.19714
01:48:59|0.19714
01:49:00|0.19706
01:49:02|0.19706
01:49:03|0.19706
01:49:03|0.19706
01:49:04|0.19701
01:49:06|0.19701
01:49:07|0.19701
01:49:08|0.19701
01:49:09|0.19701
01:49:10|0.19695
01:49:11|0.19695
01:49:12|0.19703
01:49:13|0.19703
01:49:14|0.19703
01:49:15|0.19703
01:49:16|0.19703
01:49:17|0.19708
01:49:18|0.19708
01:49:19|0.19708
01:49:20|0.19712
01:49:21|0.19712
01:49:23|0.19712
01:49:23|0.19712
01:49:24|0.19697
01:49:25|0.19697
01:49:26|0.19697
01:49:27|0.197
01:49:29|0.197
01:49:30|0.197
01:49:30|0.197
01:49:33|0.197
01:49:33|0.197
01:49:34|0.197
01:49:35|0.19684
01:49:36|0.19684
01:49:38|0.19684
01:49:39|0.19684
01:49:39|0.19684
01:49:40|0.19684
01:49:41|0.19684
01:49:42|0.19684
01:49:43|0.19684
01:49:44|0.19684
01:49:45|0.19684
01:49:46|0.19688
01:49:47|0.19688
01:49:48|0.19688
01:49:49|0.19688
01:49:50|0.19688
01:49:51|0.19688
01:49:52|0.19688
01:49:53|0.19688
01:49:54|0.19688
01:49:55|0.19688
01:49:57|0.19688
01:49:57|0.19688
01:49:58|0.19688
01:49:59|0.19688
01:50:00|0.19688
01:50:01|0.19688
01:50:02|0.19687
01:50:03|0.19687
01:50:04|0.19687
01:50:05|0.19687
01:50:06|0.19686
01:50:08|0.19686
01:50:09|0.1967
01:50:10|0.1967
01:50:11|0.1967
01:50:12|0.19683
01:50:13|0.19683
01:50:14|0.19683
01:50:15|0.19683
01:50:16|0.19683
01:50:17|0.19683
01:50:18|0.19683
01:50:20|0.19682
01:50:20|0.19682
01:50:22|0.19682
01:50:22|0.19681
01:50:24|0.19683
01:50:24|0.19683
01:50:25|0.19683
01:50:27|0.19683
01:50:28|0.19683
01:50:28|0.19683
01:50:29|0.19681
01:50:31|0.19681
01:50:31|0.19681
01:50:33|0.19681
01:50:34|0.19695
01:50:34|0.1969
01:50:36|0.1969
01:50:37|0.1969
01:50:38|0.19691
01:50:39|0.19694
01:50:40|0.19694
01:50:40|0.19694
01:50:42|0.19694
01:50:44|0.19694
01:50:44|0.19694
01:50:45|0.19694
01:50:46|0.19693
01:50:49|0.19693
01:50:49|0.19693
01:50:50|0.19685
01:50:51|0.19685
01:50:52|0.19685
01:50:53|0.19685
01:50:54|0.19685
01:50:55|0.19685
01:50:56|0.19685
01:50:57|0.19685
01:50:58|0.19685
01:50:59|0.19685
01:51:00|0.19685
01:51:01|0.19685
01:51:02|0.19694
01:51:03|0.19694
01:51:04|0.19694
01:51:05|0.19694
01:51:06|0.19683
01:51:08|0.19692
01:51:10|0.19692
01:51:10|0.19679
01:51:12|0.19679
01:51:13|0.19679
01:51:14|0.19679
01:51:15|0.19708
01:51:16|0.19708
01:51:17|0.19685
01:51:18|0.19685
01:51:19|0.19715
01:51:21|0.19715
01:51:23|0.19715
01:51:23|0.19694
01:51:24|0.19694
01:51:27|0.19694
01:51:27|0.19694
01:51:29|0.19694
01:51:30|0.19694
01:51:31|0.19724
01:51:32|0.19759
01:51:33|0.19745
01:51:34|0.19745
01:51:35|0.19763
01:51:36|0.19763
01:51:37|0.19765
01:51:38|0.19748
01:51:39|0.19748
01:51:40|0.19748
01:51:42|0.19748
01:51:43|0.19748
01:51:44|0.19743
01:51:45|0.19743
01:51:47|0.19754
01:51:47|0.19752
01:51:48|0.19754
01:51:49|0.19756
01:51:50|0.19752
01:51:51|0.19752
01:51:52|0.19752
01:51:53|0.19744
01:51:54|0.19744
01:51:55|0.19754
01:51:56|0.19754
01:51:58|0.19754
01:51:58|0.19754
01:51:59|0.19755
01:52:01|0.19755
01:52:01|0.19755
01:52:02|0.1975
01:52:03|0.1975
01:52:04|0.1975
01:52:06|0.19741
01:52:07|0.19741
01:52:07|0.19729
01:52:08|0.19724
01:52:10|0.19724
01:52:10|0.19724
01:52:11|0.19723
01:52:13|0.19723
01:52:14|0.19723
01:52:15|0.19723
01:52:17|0.19723
01:52:18|0.19723
01:52:19|0.19723
01:52:20|0.19723
01:52:21|0.19723
01:52:23|0.19723
01:52:23|0.19723
01:52:26|0.19723
01:52:28|0.19723
01:52:28|0.19753
01:52:29|0.19753
01:52:31|0.19753
01:52:31|0.19753
01:52:32|0.19753
01:52:33|0.19753
01:52:34|0.19753
01:52:35|0.19733
01:52:36|0.19733
01:52:37|0.19733
01:52:38|0.19733
01:52:40|0.19744
01:52:41|0.19744
01:52:42|0.19744
01:52:43|0.19744
01:52:44|0.19753
01:52:45|0.19768
01:52:46|0.19768
01:52:47|0.19768
01:52:48|0.19768
01:52:49|0.1976
01:52:50|0.1976
01:52:51|0.19763
01:52:52|0.19763
01:52:53|0.19763
01:52:54|0.19763
01:52:55|0.19779
01:52:56|0.19785
01:52:57|0.19785
01:52:58|0.19754
01:53:00|0.19777
01:53:00|0.19777
01:53:01|0.19777
01:53:02|0.19753
01:53:03|0.19753
01:53:04|0.19724
01:53:05|0.1975
01:53:06|0.1974
01:53:07|0.19752
01:53:08|0.19752
01:53:09|0.19752
01:53:10|0.19752
01:53:11|0.19752
01:53:12|0.19746
01:53:14|0.19746
01:53:14|0.19746
01:53:15|0.19767
01:53:16|0.19767
01:53:17|0.19767
01:53:18|0.19767
01:53:19|0.19767
01:53:20|0.19767
01:53:21|0.19767
01:53:22|0.19767
01:53:23|0.19767
01:53:24|0.19767
01:53:25|0.19767
01:53:26|0.19767
01:53:28|0.19767
01:53:29|0.19765
01:53:29|0.19765
01:53:30|0.19765
01:53:31|0.19755
01:53:32|0.19752
01:53:33|0.19745
01:53:34|0.19747
01:53:35|0.19739
01:53:36|0.19739
01:53:38|0.19734
01:53:39|0.19734
01:53:40|0.19734
01:53:41|0.19734
01:53:42|0.19727
01:53:44|0.19727
01:53:44|0.19727
01:53:45|0.19737
01:53:46|0.19737
01:53:47|0.19737
01:53:49|0.19737
01:53:49|0.19737
01:53:51|0.19737
01:53:51|0.19736
01:53:52|0.19736
01:53:53|0.19736
01:53:55|0.19736
01:53:56|0.19711
01:53:56|0.19711
01:53:58|0.19711
01:53:58|0.19716
01:53:59|0.19722
01:54:00|0.19713
01:54:03|0.19713
01:54:03|0.19713
01:54:05|0.19715
01:54:05|0.19694
01:54:06|0.19705
01:54:07|0.1971
01:54:08|0.19684
01:54:10|0.19693
01:54:11|0.19702
01:54:12|0.19702
01:54:13|0.19712
01:54:15|0.19699
01:54:16|0.19699
01:54:16|0.19716
01:54:18|0.19704
01:54:19|0.19704
01:54:19|0.19719
01:54:21|0.19711
01:54:22|0.19706
01:54:23|0.19679
01:54:24|0.19713
01:54:25|0.19713
01:54:26|0.19713
01:54:26|0.19713
01:54:29|0.19713
01:54:30|0.19713
01:54:30|0.19713
01:54:31|0.19731
01:54:34|0.19733
01:54:34|0.19734
01:54:35|0.19713
01:54:36|0.19736
01:54:37|0.19731
01:54:39|0.19738
01:54:40|0.19746
01:54:41|0.19746
01:54:42|0.19739
01:54:43|0.19733
01:54:44|0.19713
01:54:45|0.19733
01:54:46|0.19733
01:54:47|0.19733
01:54:48|0.19733
01:54:49|0.19733
01:54:50|0.19733
01:54:51|0.19731
01:54:52|0.19734
01:54:53|0.19735
01:54:54|0.19745
01:54:55|0.19752
01:54:57|0.19731
01:54:58|0.19731
01:54:58|0.19731
01:55:00|0.19731
01:55:01|0.19731
01:55:02|0.19744
01:55:02|0.19744
01:55:04|0.19744
01:55:04|0.19744
01:55:05|0.19744
01:55:06|0.19744
01:55:07|0.19741
01:55:08|0.19741
01:55:10|0.19731
01:55:10|0.19757
01:55:11|0.19757
01:55:13|0.19741
01:55:14|0.19741
01:55:14|0.19714
01:55:16|0.19714
01:55:17|0.19714
01:55:17|0.19737
01:55:18|0.19738
01:55:19|0.19743
01:55:21|0.19743
01:55:21|0.19743
01:55:23|0.19743
01:55:24|0.19743
01:55:24|0.19724
01:55:26|0.19724
01:55:27|0.19724
01:55:29|0.19724
01:55:29|0.19724
01:55:31|0.19724
01:55:32|0.19724
01:55:32|0.19724
01:55:33|0.19724
01:55:34|0.19724
01:55:37|0.19724
01:55:37|0.19713
01:55:38|0.19713
01:55:39|0.19713
01:55:40|0.1973
01:55:41|0.1973
01:55:43|0.19723
01:55:44|0.19723
01:55:45|0.19723
01:55:46|0.1971
01:55:47|0.19703
01:55:48|0.19703
01:55:49|0.19703
01:55:50|0.19703
01:55:51|0.19703
01:55:53|0.19703
01:55:54|0.19703
01:55:55|0.19709
01:55:56|0.19721
01:55:57|0.19721
01:55:58|0.19721
01:55:59|0.19721
01:56:00|0.19721
01:56:01|0.19721
01:56:02|0.19721
01:56:03|0.19721
01:56:05|0.19721
01:56:05|0.19721
01:56:07|0.19721
01:56:08|0.19719
01:56:08|0.19719
01:56:10|0.19719
01:56:12|0.19724
01:56:13|0.19724
01:56:14|0.19724
01:56:16|0.19724
01:56:17|0.19724
01:56:18|0.19728
01:56:19|0.19728
01:56:20|0.19728
01:56:21|0.19728
01:56:22|0.19728
01:56:22|0.19728
01:56:24|0.19717
01:56:26|0.19717
01:56:26|0.19717
01:56:28|0.19734
01:56:28|0.19734
01:56:31|0.19747
01:56:31|0.19747
01:56:32|0.19746
01:56:34|0.19734
01:56:35|0.19734
01:56:36|0.19745
01:56:37|0.19745
01:56:38|0.19745
01:56:39|0.19746
01:56:40|0.19746
01:56:41|0.19746
01:56:42|0.19746
01:56:43|0.19746
01:56:44|0.19746
01:56:45|0.19746
01:56:46|0.19746
01:56:47|0.19746
01:56:48|0.19746
01:56:50|0.19746
01:56:51|0.19746
01:56:52|0.19746
01:56:52|0.19746
01:56:53|0.19746
01:56:54|0.19746
01:56:55|0.19747
01:56:56|0.19746
01:56:59|0.19746
01:56:59|0.19734
01:57:00|0.19741
01:57:01|0.19741
01:57:03|0.19741
01:57:04|0.19741
01:57:05|0.19741
01:57:06|0.19741
01:57:07|0.19741
01:57:08|0.19741
01:57:09|0.19741
01:57:10|0.19741
01:57:11|0.19725
01:57:12|0.19725
01:57:13|0.19725
01:57:14|0.19725
01:57:15|0.19725
01:57:16|0.19725
01:57:17|0.19725
01:57:18|0.19725
01:57:19|0.19725
01:57:20|0.19725
01:57:21|0.19725
01:57:22|0.19725
01:57:23|0.19725
01:57:25|0.19725
01:57:27|0.19725
01:57:27|0.19725
01:57:29|0.19725
01:57:29|0.19725
01:57:31|0.19725
01:57:32|0.19692
01:57:33|0.19692
01:57:34|0.19692
01:57:35|0.19692
01:57:35|0.19692
01:57:37|0.19692
01:57:39|0.19692
01:57:39|0.19715
01:57:41|0.19716
01:57:41|0.19716
01:57:42|0.19716
01:57:44|0.19716
01:57:45|0.19716
01:57:46|0.19716
01:57:47|0.19716
01:57:47|0.19716
01:57:48|0.19716
01:57:50|0.19716
01:57:50|0.19716
01:57:51|0.19716
01:57:52|0.19718
01:57:53|0.19718
01:57:54|0.19718
01:57:55|0.1972
01:57:56|0.19731
01:57:57|0.19724
01:57:58|0.19724
01:58:00|0.19739
01:58:00|0.19739
01:58:01|0.19739
01:58:02|0.19742
01:58:03|0.19742
01:58:05|0.19742
01:58:05|0.19742
01:58:08|0.19742
01:58:08|0.19742
01:58:09|0.19738
01:58:10|0.19746
01:58:11|0.19749
01:58:12|0.19758
01:58:13|0.19752
01:58:14|0.19752
01:58:15|0.19751
01:58:16|0.19739
01:58:17|0.19739
01:58:19|0.19739
01:58:19|0.19735
01:58:21|0.1973
01:58:21|0.19712
01:58:22|0.19712
01:58:24|0.19693
01:58:24|0.19693
01:58:26|0.19693
01:58:27|0.19698
01:58:27|0.19688
01:58:28|0.19684
01:58:29|0.19686
01:58:30|0.19686
01:58:31|0.19686
01:58:32|0.1967
01:58:35|0.19673
01:58:36|0.19673
01:58:36|0.19678
01:58:37|0.19678
01:58:38|0.1968
01:58:40|0.19676
01:58:40|0.19676
01:58:41|0.1968
01:58:42|0.1969
01:58:43|0.1969
01:58:44|0.1969
01:58:45|0.1969
01:58:46|0.1969
01:58:47|0.1969
01:58:48|0.1969
01:58:49|0.1969
01:58:50|0.1969
01:58:51|0.1969
01:58:52|0.1969
01:58:53|0.1969
01:58:54|0.1969
01:58:55|0.1969
01:58:56|0.1969
01:58:57|0.1969
01:58:58|0.19678
01:58:59|0.19678
01:59:00|0.19678
01:59:01|0.19678
01:59:02|0.19678
01:59:03|0.19678
01:59:04|0.19678
01:59:05|0.19678
01:59:06|0.19678
01:59:07|0.19678
01:59:09|0.19678
01:59:10|0.19684
01:59:11|0.19684
01:59:12|0.19684
01:59:13|0.19684
01:59:14|0.19684
01:59:15|0.19684
01:59:16|0.19684
01:59:17|0.19684
01:59:18|0.19693
01:59:19|0.19693
01:59:20|0.1968
01:59:21|0.1968
01:59:22|0.1968
01:59:23|0.1968
01:59:24|0.1968
01:59:25|0.19685
01:59:26|0.19685
01:59:27|0.19688
01:59:28|0.19692
01:59:30|0.19692
01:59:30|0.19692
01:59:32|0.19692
01:59:32|0.19692
01:59:34|0.19692
01:59:35|0.19692
01:59:37|0.19692
01:59:37|0.19691
01:59:39|0.19691
01:59:40|0.19691
01:59:41|0.19691
01:59:42|0.19691
01:59:43|0.19691
01:59:44|0.19666
01:59:45|0.1966
01:59:46|0.19672
01:59:47|0.19672
01:59:48|0.19672
01:59:49|0.19672
01:59:51|0.19672
01:59:52|0.19672
01:59:53|0.19672
01:59:54|0.19672
01:59:55|0.19645
01:59:55|0.19641
01:59:56|0.19641
01:59:58|0.19641
01:59:59|0.19641
02:00:00|0.19641
02:00:02|0.19641
02:00:02|0.19636
02:00:03|0.19649
02:00:05|0.1964
02:00:06|0.1964
02:00:06|0.1965
02:00:09|0.19648
02:00:09|0.19651
02:00:11|0.19667
02:00:12|0.19655
02:00:13|0.19655
02:00:14|0.19655
02:00:15|0.19656
02:00:16|0.19668
02:00:17|0.19668
02:00:18|0.19668
02:00:19|0.19668
02:00:20|0.19668
02:00:21|0.19668
02:00:23|0.19673
02:00:24|0.19673
02:00:25|0.19673
02:00:25|0.19673
02:00:27|0.19673
02:00:28|0.19673
02:00:29|0.19654
02:00:30|0.19654
02:00:31|0.19654
02:00:32|0.19651
02:00:33|0.19651
02:00:34|0.19651
02:00:35|0.19651
02:00:36|0.19646
02:00:37|0.19646
02:00:38|0.19646
02:00:39|0.19646
02:00:40|0.19646
02:00:41|0.19646
02:00:42|0.19645
02:00:43|0.19645
02:00:44|0.19645
02:00:45|0.19647
02:00:46|0.19647
02:00:47|0.19647
02:00:48|0.19639
02:00:49|0.19639
02:00:50|0.19639
02:00:51|0.19639
02:00:52|0.19639
02:00:53|0.19641
02:00:54|0.19654
02:00:55|0.19654
02:00:56|0.19654
02:00:57|0.19644
02:00:58|0.19644
02:00:59|0.19641
02:01:00|0.19641
02:01:01|0.19649
02:01:02|0.19649
02:01:03|0.19649
02:01:04|0.19649
02:01:05|0.19649
02:01:06|0.19649
02:01:07|0.19629
02:01:08|0.19615
02:01:09|0.19633
02:01:10|0.19633
02:01:11|0.19633
02:01:13|0.19633
02:01:14|0.19633
02:01:15|0.19633
02:01:16|0.19633
02:01:18|0.1964
02:01:20|0.1964
02:01:20|0.19641
02:01:21|0.1964
02:01:22|0.1964
02:01:23|0.1964
02:01:24|0.1964
02:01:25|0.1964
02:01:26|0.1964
02:01:27|0.1964
02:01:28|0.1964
02:01:29|0.1964
02:01:30|0.1964
02:01:32|0.1964
02:01:33|0.19639
02:01:34|0.19648
02:01:35|0.19648
02:01:36|0.19648
02:01:37|0.19648
02:01:38|0.19648
02:01:39|0.19648
02:01:40|0.19648
02:01:41|0.19648
02:01:42|0.19648
02:01:43|0.19648
02:01:44|0.19648
02:01:45|0.19648
02:01:46|0.19645
02:01:47|0.19645
02:01:48|0.19632
02:01:49|0.19632
02:01:51|0.19632
02:01:51|0.19632
02:01:52|0.19632
02:01:53|0.19632
02:01:55|0.19632
02:01:56|0.19632
02:01:57|0.19632
02:01:58|0.19632
02:01:59|0.1964
02:02:00|0.1964
02:02:01|0.1964
02:02:03|0.1964
02:02:03|0.1964
02:02:05|0.1964
02:02:05|0.1964
02:02:07|0.1964
02:02:09|0.19648
02:02:10|0.19648
02:02:11|0.19648
02:02:12|0.19648
02:02:13|0.19648
02:02:14|0.19648
02:02:15|0.19648
02:02:16|0.19648
02:02:17|0.19654
02:02:18|0.19648
02:02:19|0.19648
02:02:20|0.19648
02:02:21|0.19648
02:02:22|0.19648
02:02:23|0.19661
02:02:24|0.19661
02:02:25|0.19661
02:02:26|0.19661
02:02:27|0.19661
02:02:28|0.19661
02:02:29|0.19661
02:02:30|0.19661
02:02:31|0.19661
02:02:32|0.19661
02:02:33|0.19661
02:02:34|0.19654
02:02:35|0.19654
02:02:37|0.19654
02:02:37|0.19654
02:02:39|0.1964
02:02:39|0.1964
02:02:41|0.1964
02:02:42|0.19633
02:02:43|0.19633
02:02:43|0.19613
02:02:46|0.19613
02:02:47|0.19622
02:02:48|0.19633
02:02:49|0.19633
02:02:50|0.19633
02:02:51|0.19633
02:02:52|0.19633
02:02:53|0.19633
02:02:54|0.19622
02:02:55|0.19589
02:02:56|0.19589
02:02:57|0.19586
02:02:58|0.19585
02:02:59|0.19585
02:03:00|0.19586
02:03:01|0.19586
02:03:02|0.19595
02:03:03|0.19595
02:03:04|0.19595
02:03:05|0.19595
02:03:06|0.19607
02:03:07|0.19612
02:03:08|0.19622
02:03:09|0.19617
02:03:10|0.19617
02:03:11|0.19617
02:03:12|0.19617
02:03:13|0.19617
02:03:14|0.19629
02:03:15|0.19629
02:03:16|0.19629
02:03:17|0.19629
02:03:18|0.19622
02:03:19|0.19622
02:03:20|0.19622
02:03:21|0.19622
02:03:22|0.19622
02:03:23|0.19621
02:03:24|0.19621
02:03:26|0.19621
02:03:27|0.19609
02:03:28|0.19609
02:03:28|0.19609
02:03:29|0.19609
02:03:32|0.19625
02:03:34|0.19614
02:03:34|0.19614
02:03:35|0.19614
02:03:36|0.19614
02:03:37|0.19614
02:03:38|0.19614
02:03:39|0.19635
02:03:40|0.19635
02:03:41|0.19635
02:03:42|0.19634
02:03:44|0.19626
02:03:45|0.19633
02:03:46|0.19633
02:03:48|0.19633
02:03:50|0.19616
02:03:50|0.19627
02:03:51|0.19627
02:03:52|0.19628
02:03:54|0.19619
02:03:55|0.19619
02:03:56|0.19619
02:03:57|0.19619
02:03:58|0.19619
02:03:59|0.19619
02:03:59|0.19619
02:04:00|0.19619
02:04:01|0.19619
02:04:03|0.19619
02:04:04|0.19614
02:04:06|0.19616
02:04:07|0.19616
02:04:09|0.19606
02:04:09|0.19606
02:04:10|0.19615
02:04:11|0.19615
02:04:12|0.19615
02:04:13|0.19639
02:04:15|0.19639
02:04:15|0.19639
02:04:16|0.19629
02:04:17|0.19629
02:04:18|0.19629
02:04:20|0.19629
02:04:20|0.19629
02:04:22|0.19629
02:04:22|0.19629
02:04:23|0.19629
02:04:25|0.19629
02:04:25|0.19629
02:04:26|0.19629
02:04:27|0.19629
02:04:29|0.19629
02:04:29|0.1963
02:04:30|0.1963
02:04:31|0.1963
02:04:34|0.19636
02:04:34|0.19624
02:04:35|0.19636
02:04:36|0.19622
02:04:37|0.19622
02:04:39|0.19622
02:04:39|0.19622
02:04:40|0.19622
02:04:42|0.19622
02:04:42|0.19635
02:04:44|0.19635
02:04:44|0.19635
02:04:45|0.19635
02:04:46|0.19626
02:04:47|0.19636
02:04:48|0.19636
02:04:49|0.19636
02:04:50|0.19636
02:04:52|0.19636
02:04:53|0.19636
02:04:54|0.19636
02:04:55|0.19627
02:04:56|0.19627
02:04:57|0.19604
02:04:58|0.19604
02:04:59|0.1961
02:05:00|0.1961
02:05:01|0.1961
02:05:02|0.19605
02:05:03|0.19605
02:05:04|0.19596
02:05:05|0.19596
02:05:06|0.19593
02:05:07|0.19593
02:05:08|0.19593
02:05:09|0.19593
02:05:10|0.19587
02:05:11|0.19587
02:05:13|0.19587
02:05:14|0.19587
02:05:15|0.19613
02:05:16|0.19613
02:05:17|0.19613
02:05:18|0.19611
02:05:19|0.19611
02:05:20|0.19611
02:05:21|0.19611
02:05:22|0.19597
02:05:23|0.19597
02:05:24|0.19597
02:05:25|0.19597
02:05:26|0.19597
02:05:27|0.19597
02:05:28|0.19597
02:05:28|0.19597
02:05:30|0.19597
02:05:31|0.19605
02:05:32|0.19605
02:05:33|0.19605
02:05:34|0.19605
02:05:35|0.19605
02:05:37|0.19605
02:05:37|0.19605
02:05:38|0.19605
02:05:39|0.19605
02:05:41|0.19605
02:05:41|0.19605
02:05:43|0.19605
02:05:43|0.19605
02:05:45|0.196
02:05:45|0.196
02:05:46|0.196
02:05:47|0.196
02:05:48|0.196
02:05:49|0.196
02:05:50|0.196
02:05:51|0.196
02:05:52|0.19606
02:05:54|0.19606
02:05:54|0.19606
02:05:55|0.19606
02:05:57|0.19595
02:05:57|0.19595
02:05:58|0.19595
02:06:00|0.19595
02:06:00|0.19595
02:06:03|0.19607
02:06:03|0.19621
02:06:04|0.19621
02:06:05|0.19621
02:06:06|0.19621
02:06:08|0.19621
02:06:08|0.19622
02:06:09|0.19622
02:06:10|0.19622
02:06:13|0.19622
02:06:14|0.19622
02:06:15|0.19622
02:06:15|0.19622
02:06:16|0.19622
02:06:17|0.19622
02:06:18|0.19622
02:06:20|0.19622
02:06:20|0.19598
02:06:21|0.19598
02:06:23|0.19598
02:06:24|0.19598
02:06:25|0.19596
02:06:26|0.19596
02:06:27|0.19596
02:06:28|0.19596
02:06:29|0.19596
02:06:30|0.19596
02:06:31|0.19596
02:06:33|0.19595
02:06:34|0.19595
02:06:36|0.19599
02:06:36|0.19599
02:06:38|0.19599
02:06:39|0.19599
02:06:40|0.19599
02:06:41|0.19599
02:06:42|0.19608
02:06:43|0.19608
02:06:45|0.19608
02:06:46|0.19601
02:06:47|0.19601
02:06:48|0.19599
02:06:48|0.19599
02:06:50|0.19597
02:06:51|0.19597
02:06:53|0.19597
02:06:53|0.19597
02:06:54|0.19597
02:06:55|0.19598
02:06:57|0.19598
02:06:58|0.19598
02:06:58|0.19602
02:07:00|0.19602
02:07:00|0.19602
02:07:02|0.19602
02:07:03|0.19602
02:07:03|0.19616
02:07:04|0.19616
02:07:05|0.19616
02:07:07|0.19616
02:07:08|0.19616
02:07:09|0.19616
02:07:11|0.19601
02:07:11|0.19613
02:07:13|0.19587
02:07:14|0.19587
02:07:14|0.19587
02:07:16|0.1961
02:07:17|0.1961
02:07:19|0.1961
02:07:19|0.1961
02:07:20|0.1961
02:07:21|0.1961
02:07:23|0.19608
02:07:24|0.19608
02:07:25|0.19608
02:07:26|0.19608
02:07:28|0.19619
02:07:28|0.19619
02:07:29|0.19619
02:07:31|0.19619
02:07:31|0.19619
02:07:32|0.19619
02:07:33|0.19619
02:07:34|0.19611
02:07:35|0.19611
02:07:36|0.19611
02:07:37|0.196
02:07:39|0.196
02:07:41|0.196
02:07:43|0.1961
02:07:43|0.1961
02:07:45|0.1961
02:07:45|0.1961
02:07:46|0.1961
02:07:47|0.1961
02:07:48|0.1961
02:07:49|0.1961
02:07:50|0.1961
02:07:51|0.1961
02:07:52|0.1961
02:07:53|0.1961
02:07:54|0.1961
02:07:55|0.1961
02:07:56|0.1961
02:07:57|0.1961
02:07:58|0.19616
02:07:59|0.19616
02:08:00|0.19623
02:08:01|0.19623
02:08:02|0.19623
02:08:03|0.19623
02:08:06|0.19623
02:08:06|0.19623
02:08:07|0.19623
02:08:08|0.19623
02:08:09|0.19623
02:08:11|0.19623
02:08:12|0.19623
02:08:13|0.1961
02:08:14|0.1961
02:08:15|0.1961
02:08:16|0.1961
02:08:17|0.1961
02:08:18|0.1961
02:08:19|0.1961
02:08:20|0.19606
02:08:21|0.19606
02:08:22|0.19606
02:08:23|0.19606
02:08:24|0.19606
02:08:25|0.19606
02:08:26|0.19584
02:08:27|0.19584
02:08:28|0.19584
02:08:30|0.19607
02:08:31|0.19607
02:08:32|0.19607
02:08:33|0.19607
02:08:34|0.19607
02:08:35|0.19607
02:08:36|0.19607
02:08:37|0.19602
02:08:38|0.19602
02:08:40|0.19602
02:08:40|0.19602
02:08:42|0.19602
02:08:43|0.19602
02:08:44|0.19602
02:08:45|0.19602
02:08:46|0.19602
02:08:47|0.19589
02:08:47|0.19577
02:08:48|0.19593
02:08:50|0.19592
02:08:51|0.19592
02:08:51|0.19592
02:08:53|0.19575
02:08:54|0.1958
02:08:55|0.1958
02:08:56|0.1958
02:08:56|0.19569
02:08:58|0.19568
02:08:59|0.19563
02:09:00|0.19556
02:09:01|0.1955
02:09:01|0.19561
02:09:03|0.19561
02:09:04|0.19561
02:09:05|0.19561
02:09:06|0.19561
02:09:07|0.19561
02:09:09|0.19546
02:09:10|0.19546
02:09:12|0.19546
02:09:13|0.19533
02:09:15|0.19542
02:09:15|0.19538
02:09:16|0.19538
02:09:17|0.19538
02:09:18|0.19538
02:09:19|0.19538
02:09:20|0.19538
02:09:21|0.19538
02:09:22|0.19538
02:09:23|0.19538
02:09:24|0.19538
02:09:25|0.19556
02:09:26|0.19556
02:09:28|0.19556
02:09:29|0.19556
02:09:30|0.19545
02:09:31|0.19545
02:09:32|0.19545
02:09:33|0.19545
02:09:34|0.19545
02:09:35|0.19545
02:09:37|0.19545
02:09:37|0.19538
02:09:39|0.19531
02:09:40|0.19532
02:09:42|0.19532
02:09:42|0.19532
02:09:44|0.19532
02:09:44|0.19532
02:09:45|0.19525
02:09:46|0.19525
02:09:47|0.19525
02:09:49|0.19525
02:09:49|0.19525
02:09:50|0.19525
02:09:51|0.19525
02:09:52|0.19525
02:09:53|0.19518
02:09:54|0.19518
02:09:55|0.19518
02:09:56|0.19518
02:09:58|0.19534
02:09:58|0.19534
02:10:00|0.19534
02:10:00|0.19534
02:10:01|0.19519
02:10:02|0.19519
02:10:03|0.19519
02:10:04|0.19531
02:10:05|0.19531
02:10:07|0.19531
02:10:08|0.19531
02:10:09|0.1953
02:10:11|0.19524
02:10:11|0.19524
02:10:13|0.19524
02:10:14|0.19524
02:10:15|0.19524
02:10:16|0.19535
02:10:18|0.1954
02:10:18|0.1954
02:10:21|0.19533
02:10:21|0.19533
02:10:23|0.19532
02:10:24|0.19532
02:10:25|0.19532
02:10:26|0.19532
02:10:27|0.19542
02:10:28|0.19545
02:10:29|0.19545
02:10:30|0.19545
02:10:31|0.19545
02:10:32|0.19545
02:10:33|0.19545
02:10:34|0.19545
02:10:35|0.19545
02:10:36|0.19566
02:10:37|0.19564
02:10:38|0.19564
02:10:40|0.19564
02:10:41|0.19564
02:10:41|0.19567
02:10:42|0.19574
02:10:44|0.19574
02:10:44|0.19574
02:10:45|0.19574
02:10:47|0.19574
02:10:49|0.19574
02:10:49|0.19574
02:10:50|0.19574
02:10:53|0.19574
02:10:53|0.19574
02:10:54|0.19572
02:10:55|0.19572
02:10:56|0.19572
02:10:57|0.19572
02:10:58|0.19572
02:11:00|0.19572
02:11:00|0.19572
02:11:01|0.19563
02:11:02|0.19563
02:11:03|0.19562
02:11:05|0.19562
02:11:05|0.19562
02:11:06|0.19584
02:11:07|0.19584
02:11:08|0.19578
02:11:09|0.19578
02:11:11|0.19578
02:11:11|0.19578
02:11:12|0.19578
02:11:13|0.19578
02:11:14|0.19578
02:11:16|0.19587
02:11:17|0.19587
02:11:17|0.19594
02:11:19|0.19589
02:11:20|0.19589
02:11:20|0.19589
02:11:22|0.19577
02:11:22|0.19577
02:11:23|0.19577
02:11:24|0.19577
02:11:26|0.19577
02:11:27|0.19577
02:11:27|0.19577
02:11:28|0.19577
02:11:29|0.19577
02:11:30|0.19586
02:11:32|0.19586
02:11:33|0.19563
02:11:34|0.19563
02:11:35|0.19563
02:11:36|0.19569
02:11:36|0.19569
02:11:37|0.19569
02:11:38|0.19569
02:11:41|0.19569
02:11:41|0.19569
02:11:43|0.19578
02:11:45|0.19575
02:11:47|0.19575
02:11:48|0.19578
02:11:48|0.19578
02:11:50|0.19585
02:11:52|0.19582
02:11:54|0.19582
02:11:54|0.19582
02:11:55|0.1958
02:11:56|0.1958
02:11:57|0.19582
02:11:58|0.19582
02:11:59|0.19582
02:12:00|0.19582
02:12:02|0.19582
02:12:03|0.19578
02:12:04|0.19578
02:12:05|0.19578
02:12:06|0.19578
02:12:06|0.19578
02:12:08|0.19593
02:12:08|0.1959
02:12:10|0.19588
02:12:10|0.19584
02:12:12|0.19584
02:12:13|0.19579
02:12:14|0.19579
02:12:15|0.19579
02:12:16|0.19579
02:12:17|0.19579
02:12:18|0.19579
02:12:20|0.19579
02:12:21|0.1958
02:12:22|0.19579
02:12:23|0.19579
02:12:24|0.19581
02:12:24|0.19581
02:12:25|0.19581
02:12:27|0.19581
02:12:28|0.19579
02:12:29|0.19579
02:12:29|0.19579
02:12:31|0.19601
02:12:31|0.19601
02:12:32|0.19601
02:12:34|0.19593
02:12:34|0.19593
02:12:36|0.19593
02:12:36|0.19593
02:12:38|0.19593
02:12:39|0.19593
02:12:40|0.19593
02:12:42|0.19593
02:12:44|0.19593
02:12:44|0.19593
02:12:46|0.19594
02:12:46|0.19593
02:12:47|0.19599
02:12:48|0.196
02:12:50|0.196
02:12:51|0.196
02:12:52|0.19599
02:12:53|0.19596
02:12:54|0.19596
02:12:55|0.19594
02:12:56|0.19594
02:12:58|0.19594
02:12:58|0.19594
02:12:59|0.19599
02:13:01|0.19599
02:13:02|0.19599
02:13:03|0.19595
02:13:04|0.19603
02:13:05|0.19603
02:13:07|0.19603
02:13:09|0.19581
02:13:09|0.19581
02:13:10|0.19603
02:13:12|0.19603
02:13:12|0.19603
02:13:13|0.19611
02:13:14|0.19619
02:13:15|0.19618
02:13:16|0.19618
02:13:17|0.19618
02:13:18|0.19618
02:13:19|0.19641
02:13:20|0.19641
02:13:21|0.19641
02:13:22|0.19628
02:13:23|0.1963
02:13:24|0.1963
02:13:25|0.1963
02:13:27|0.19631
02:13:28|0.19626
02:13:29|0.19626
02:13:30|0.19626
02:13:31|0.19626
02:13:33|0.1963
02:13:34|0.19633
02:13:34|0.19633
02:13:36|0.19632
02:13:36|0.19632
02:13:38|0.19632
02:13:39|0.19632
02:13:39|0.19632
02:13:41|0.19632
02:13:41|0.19632
02:13:44|0.19632
02:13:44|0.19632
02:13:46|0.19632
02:13:46|0.19612
02:13:49|0.19626
02:13:49|0.19626
02:13:50|0.19626
02:13:51|0.19626
02:13:52|0.19626
02:13:54|0.19604
02:13:55|0.19622
02:13:56|0.19622
02:13:57|0.19622
02:13:58|0.19625
02:13:59|0.19625
02:14:00|0.19623
02:14:01|0.19626
02:14:02|0.19625
02:14:04|0.19629
02:14:05|0.19629
02:14:06|0.19629
02:14:07|0.19629
02:14:09|0.19625
02:14:10|0.19625
02:14:10|0.19625
02:14:11|0.19625
02:14:13|0.19617
02:14:13|0.19617
02:14:14|0.19617
02:14:17|0.19617
02:14:18|0.19617
02:14:18|0.19617
02:14:19|0.19613
02:14:20|0.19611
02:14:21|0.19617
02:14:22|0.19617
02:14:23|0.19617
02:14:25|0.19617
02:14:25|0.19616
02:14:26|0.19616
02:14:27|0.19616
02:14:28|0.19616
02:14:29|0.19616
02:14:30|0.19616
02:14:31|0.19616
02:14:32|0.19616
02:14:33|0.19616
02:14:34|0.19616
02:14:36|0.19616
02:14:37|0.19616
02:14:37|0.19616
02:14:39|0.19629
02:14:39|0.19625
02:14:40|0.19625
02:14:41|0.19625
02:14:42|0.19625
02:14:44|0.19625
02:14:45|0.19625
02:14:47|0.19617
02:14:48|0.19617
02:14:48|0.19604
02:14:49|0.19605
02:14:51|0.19605
02:14:51|0.19605
02:14:52|0.19609
02:14:54|0.19609
02:14:54|0.19609
02:14:56|0.19609
02:14:57|0.19609
02:14:58|0.196
02:14:59|0.196
02:15:00|0.196
02:15:00|0.196
02:15:02|0.196
02:15:03|0.196
02:15:04|0.19599
02:15:06|0.19608
02:15:07|0.19608
02:15:08|0.19608
02:15:09|0.19608
02:15:11|0.1962
02:15:13|0.1962
02:15:14|0.19617
02:15:15|0.19617
02:15:16|0.19623
02:15:17|0.19617
02:15:18|0.19617
02:15:20|0.19617
02:15:21|0.19625
02:15:23|0.19628
02:15:25|0.19633
02:15:25|0.19635
02:15:26|0.19635
02:15:27|0.19635
02:15:28|0.1963
02:15:30|0.1963
02:15:31|0.1963
02:15:32|0.1963
02:15:33|0.1963
02:15:34|0.1963
02:15:35|0.19635
02:15:36|0.19646
02:15:37|0.19647
02:15:38|0.19651
02:15:40|0.19662
02:15:40|0.19654
02:15:41|0.19654
02:15:42|0.19645
02:15:44|0.19645
02:15:45|0.19645
02:15:46|0.19645
02:15:48|0.19667
02:15:49|0.19662
02:15:49|0.19662
02:15:51|0.19674
02:15:52|0.19665
02:15:53|0.19665
02:15:54|0.19674
02:15:54|0.19679
02:15:56|0.19669
02:15:57|0.19669
02:15:58|0.19669
02:15:58|0.19675
02:15:59|0.19672
02:16:00|0.19675
02:16:01|0.19681
02:16:03|0.1968
02:16:03|0.19681
02:16:04|0.19675
02:16:06|0.19657
02:16:07|0.19657
02:16:08|0.19647
02:16:09|0.19647
02:16:10|0.19647
02:16:12|0.19647
02:16:13|0.19665
02:16:14|0.19665
02:16:15|0.19665
02:16:16|0.19665
02:16:18|0.19659
02:16:20|0.19659
02:16:21|0.19659
02:16:22|0.19659
02:16:23|0.19659
02:16:24|0.19659
02:16:25|0.19659
02:16:26|0.19659
02:16:27|0.19659
02:16:28|0.19659
02:16:29|0.19664
02:16:30|0.19664
02:16:32|0.19664
02:16:32|0.19664
02:16:35|0.19664
02:16:36|0.19674
02:16:36|0.19674
02:16:37|0.19674
02:16:38|0.19674
02:16:39|0.19676
02:16:40|0.19676
02:16:41|0.19687
02:16:42|0.19691
02:16:44|0.19694
02:16:45|0.19694
02:16:47|0.19694
02:16:49|0.19694
02:16:49|0.19679
02:16:50|0.19679
02:16:51|0.19679
02:16:54|0.19657
02:16:55|0.19678
02:16:56|0.19678
02:16:57|0.19678
02:16:58|0.19678
02:16:59|0.19672
02:17:00|0.19679
02:17:01|0.19667
02:17:03|0.19667
02:17:04|0.19677
02:17:05|0.19677
02:17:07|0.19649
02:17:07|0.19643
02:17:09|0.19638
02:17:09|0.19638
02:17:11|0.19638
02:17:12|0.19637
02:17:13|0.19645
02:17:13|0.19645
02:17:14|0.19628
02:17:15|0.19628
02:17:16|0.19628
02:17:18|0.19628
02:17:19|0.19637
02:17:21|0.19637
02:17:22|0.19636
02:17:23|0.19636
02:17:24|0.19642
02:17:25|0.19642
02:17:26|0.19661
02:17:26|0.19642
02:17:28|0.19642
02:17:29|0.19642
02:17:30|0.19642
02:17:31|0.19659
02:17:32|0.19659
02:17:33|0.19659
02:17:34|0.19659
02:17:35|0.19659
02:17:37|0.19659
02:17:38|0.19654
02:17:38|0.19654
02:17:39|0.19654
02:17:41|0.19654
02:17:42|0.19654
02:17:42|0.19654
02:17:43|0.19654
02:17:45|0.19655
02:17:47|0.19655
02:17:47|0.19654
02:17:49|0.19654
02:17:49|0.19654
02:17:51|0.19654
02:17:52|0.19654
02:17:52|0.19654
02:17:53|0.19654
02:17:54|0.19654
02:17:55|0.19654
02:17:56|0.19647
02:17:57|0.19647
02:17:58|0.19636
02:17:59|0.19636
02:18:00|0.19636
02:18:01|0.19636
02:18:03|0.19624
02:18:03|0.1962
02:18:04|0.1962
02:18:07|0.19614
02:18:07|0.19612
02:18:08|0.19621
02:18:09|0.19621
02:18:11|0.19621
02:18:11|0.19621
02:18:12|0.19621
02:18:14|0.19621
02:18:15|0.19621
02:18:15|0.19621
02:18:16|0.19621
02:18:17|0.19621
02:18:18|0.19621
02:18:19|0.19621
02:18:20|0.19621
02:18:22|0.19625
02:18:23|0.19625
02:18:24|0.19625
02:18:25|0.19625
02:18:27|0.19649
02:18:28|0.19648
02:18:30|0.1965
02:18:31|0.19659
02:18:31|0.19659
02:18:32|0.19659
02:18:33|0.19666
02:18:34|0.19666
02:18:35|0.19666
02:18:36|0.19666
02:18:37|0.19664
02:18:38|0.19666
02:18:39|0.19675
02:18:40|0.1968
02:18:41|0.1968
02:18:42|0.1968
02:18:43|0.19674
02:18:44|0.19687
02:18:45|0.1969
02:18:47|0.1968
02:18:48|0.1968
02:18:49|0.1968
02:18:50|0.19704
02:18:50|0.19704
02:18:51|0.19698
02:18:53|0.19698
02:18:54|0.19698
02:18:56|0.19659
02:18:56|0.1968
02:18:57|0.19662
02:18:58|0.19664
02:18:59|0.19657
02:19:00|0.19657
02:19:02|0.19657
02:19:04|0.19646
02:19:04|0.19646
02:19:05|0.19642
02:19:07|0.19629
02:19:07|0.19629
02:19:09|0.19629
02:19:10|0.19629
02:19:11|0.19624
02:19:13|0.19631
02:19:13|0.19631
02:19:14|0.19631
02:19:16|0.19631
02:19:16|0.19631
02:19:17|0.19631
02:19:18|0.19631
02:19:19|0.19631
02:19:20|0.19631
02:19:21|0.19631
02:19:22|0.19647
02:19:23|0.19647
02:19:24|0.19647
02:19:25|0.19673
02:19:26|0.19665
02:19:27|0.19665
02:19:28|0.19664
02:19:30|0.19664
02:19:31|0.19668
02:19:32|0.19659
02:19:33|0.19659
02:19:34|0.19659
02:19:35|0.19664
02:19:36|0.19664
02:19:37|0.19664
02:19:38|0.19664
02:19:39|0.19664
02:19:40|0.19664
02:19:41|0.19664
02:19:42|0.19671
02:19:43|0.1968
02:19:44|0.19676
02:19:45|0.19688
02:19:46|0.19688
02:19:47|0.1969
02:19:49|0.1969
02:19:51|0.19693
02:19:51|0.19693
02:19:52|0.19699
02:19:53|0.19699
02:19:54|0.19699
02:19:55|0.19698
02:19:56|0.19698
02:19:57|0.19688
02:19:58|0.19688
02:19:59|0.197
02:20:00|0.19701
02:20:01|0.19701
02:20:02|0.19701
02:20:03|0.19701
02:20:04|0.19701
02:20:05|0.19701
02:20:07|0.19711
02:20:09|0.19719
02:20:09|0.19733
02:20:10|0.19733
02:20:12|0.19724
02:20:12|0.19744
02:20:13|0.19744
02:20:15|0.19735
02:20:16|0.19722
02:20:16|0.19722
02:20:18|0.19745
02:20:18|0.19745
02:20:19|0.19739
02:20:21|0.19732
02:20:21|0.1973
02:20:24|0.19717
02:20:25|0.19741
02:20:27|0.19741
02:20:27|0.19743
02:20:28|0.19736
02:20:29|0.19728
02:20:30|0.19712
02:20:31|0.1973
02:20:32|0.1973
02:20:33|0.19739
02:20:34|0.19739
02:20:35|0.19738
02:20:36|0.19739
02:20:38|0.19756
02:20:39|0.19756
02:20:40|0.19756
02:20:41|0.19756
02:20:42|0.19756
02:20:43|0.19737
02:20:44|0.19739
02:20:45|0.19739
02:20:46|0.1974
02:20:47|0.19742
02:20:48|0.1974
02:20:49|0.19737
02:20:51|0.19737
02:20:52|0.19717
02:20:53|0.19712
02:20:54|0.19712
02:20:55|0.19712
02:20:56|0.19712
02:20:57|0.19712
02:20:58|0.19722
02:20:59|0.19721
02:21:00|0.19721
02:21:01|0.19721
02:21:03|0.19721
02:21:03|0.19721
02:21:06|0.19721
02:21:06|0.19723
02:21:07|0.19723
02:21:09|0.19723
02:21:10|0.19723
02:21:11|0.19723
02:21:13|0.19723
02:21:13|0.19722
02:21:15|0.19711
02:21:15|0.19711
02:21:17|0.19711
02:21:17|0.19711
02:21:19|0.19711
02:21:20|0.19711
02:21:21|0.19718
02:21:21|0.19718
02:21:22|0.19718
02:21:23|0.19722
02:21:25|0.19722
02:21:25|0.19722
02:21:26|0.19722
02:21:27|0.19732
02:21:30|0.19732
02:21:30|0.1973
02:21:31|0.1973
02:21:33|0.1973
02:21:33|0.19737
02:21:35|0.19737
02:21:36|0.19735
02:21:37|0.19736
02:21:38|0.19741
02:21:40|0.19748
02:21:40|0.19748
02:21:41|0.19747
02:21:42|0.19747
02:21:43|0.19747
02:21:44|0.19747
02:21:45|0.19747
02:21:47|0.1975
02:21:47|0.19752
02:21:48|0.19757
02:21:49|0.19757
02:21:51|0.19759
02:21:52|0.19759
02:21:53|0.19763
02:21:54|0.19773
02:21:55|0.19774
02:21:56|0.19769
02:21:57|0.1977
02:21:58|0.19768
02:21:59|0.19768
02:22:00|0.19764
02:22:01|0.19756
02:22:02|0.19763
02:22:03|0.19745
02:22:04|0.19745
02:22:05|0.19745
02:22:06|0.19759
02:22:07|0.19765
02:22:08|0.19765
02:22:09|0.19765
02:22:10|0.19764
02:22:12|0.19764
02:22:12|0.19764
02:22:14|0.19767
02:22:16|0.19753
02:22:16|0.19753
02:22:18|0.19753
02:22:18|0.19753
02:22:20|0.19753
02:22:21|0.19753
02:22:21|0.19753
02:22:23|0.19753
02:22:23|0.19753
02:22:25|0.19753
02:22:25|0.1978
02:22:27|0.19769
02:22:27|0.19791
02:22:29|0.19801
02:22:29|0.19801
02:22:31|0.19805
02:22:31|0.19805
02:22:33|0.19799
02:22:33|0.1976
02:22:35|0.19746
02:22:36|0.19746
02:22:36|0.19746
02:22:38|0.19746
02:22:38|0.19773
02:22:40|0.19778
02:22:41|0.19778
02:22:41|0.19778
02:22:42|0.19778
02:22:43|0.19787
02:22:44|0.19787
02:22:46|0.19786
02:22:46|0.19778
02:22:49|0.19764
02:22:49|0.19762
02:22:50|0.19762
02:22:51|0.19748
02:22:52|0.19768
02:22:53|0.19768
02:22:54|0.19757
02:22:55|0.19757
02:22:57|0.1977
02:22:58|0.1977
02:22:59|0.1977
02:23:01|0.19757
02:23:01|0.19757
02:23:02|0.19769
02:23:03|0.19769
02:23:05|0.19777
02:23:05|0.19772
02:23:06|0.19772
02:23:07|0.19772
02:23:09|0.19772
02:23:09|0.19772
02:23:10|0.19772
02:23:12|0.19777
02:23:13|0.19788
02:23:14|0.19788
02:23:15|0.19788
02:23:17|0.19784
02:23:18|0.19763
02:23:19|0.19763
02:23:20|0.19763
02:23:21|0.19758
02:23:22|0.19767
02:23:22|0.19767
02:23:24|0.19767
02:23:25|0.19767
02:23:26|0.19767
02:23:27|0.19767
02:23:27|0.1977
02:23:29|0.1977
02:23:30|0.1977
02:23:31|0.19758
02:23:32|0.19758
02:23:33|0.19758
02:23:35|0.19753
02:23:36|0.19744
02:23:37|0.19746
02:23:37|0.19746
02:23:39|0.19753
02:23:39|0.19753
02:23:42|0.19753
02:23:44|0.19753
02:23:44|0.19757
02:23:45|0.19757
02:23:46|0.19767
02:23:47|0.19767
02:23:48|0.19767
02:23:49|0.19767
02:23:50|0.19767
02:23:51|0.19767
02:23:52|0.19767
02:23:53|0.19767
02:23:54|0.19782
02:23:55|0.19779
02:23:56|0.19779
02:23:57|0.19779
02:23:58|0.19779
02:23:59|0.19767
02:24:00|0.19767
02:24:01|0.19767
02:24:02|0.19767
02:24:03|0.19765
02:24:05|0.19765
02:24:06|0.19767
02:24:07|0.19767
02:24:08|0.19767
02:24:09|0.19767
02:24:10|0.19767
02:24:11|0.19767
02:24:12|0.19767
02:24:13|0.19767
02:24:14|0.19782
02:24:15|0.19782
02:24:16|0.19782
02:24:17|0.1977
02:24:18|0.1977
02:24:19|0.1977
02:24:20|0.1977
02:24:21|0.1977
02:24:23|0.1977
02:24:24|0.19738
02:24:25|0.19729
02:24:26|0.1973
02:24:27|0.1973
02:24:28|0.1973
02:24:28|0.1973
02:24:30|0.19739
02:24:32|0.19745
02:24:32|0.19745
02:24:33|0.19745
02:24:34|0.19745
02:24:35|0.19745
02:24:36|0.19745
02:24:37|0.19745
02:24:38|0.19745
02:24:39|0.19745
02:24:40|0.19745
02:24:41|0.19755
02:24:42|0.19754
02:24:43|0.19754
02:24:45|0.19754
02:24:46|0.19754
02:24:46|0.19739
02:24:47|0.19739
02:24:49|0.19739
02:24:50|0.19739
02:24:51|0.19739
02:24:51|0.19728
02:24:53|0.19728
02:24:53|0.19735
02:24:54|0.19735
02:24:55|0.19735
02:24:57|0.19735
02:24:57|0.19735
02:24:58|0.19735
02:24:59|0.19735
02:25:00|0.19732
02:25:01|0.19732
02:25:02|0.19732
02:25:04|0.19735
02:25:05|0.19729
02:25:07|0.19742
02:25:08|0.19742
02:25:09|0.19736
02:25:11|0.19726
02:25:11|0.19726
02:25:13|0.19726
02:25:13|0.19726
02:25:14|0.19726
02:25:16|0.19726
02:25:17|0.19726
02:25:18|0.19726
02:25:19|0.19726
02:25:20|0.1974
02:25:22|0.19742
02:25:24|0.19745
02:25:24|0.19745
02:25:26|0.19745
02:25:26|0.19745
02:25:27|0.19745
02:25:28|0.19745
02:25:29|0.19768
02:25:30|0.19765
02:25:32|0.19764
02:25:32|0.19764
02:25:33|0.19759
02:25:34|0.19759
02:25:35|0.19759
02:25:36|0.19759
02:25:37|0.19768
02:25:39|0.19769
02:25:39|0.1978
02:25:40|0.19777
02:25:42|0.19768
02:25:43|0.19777
02:25:44|0.1978
02:25:45|0.19777
02:25:45|0.19777
02:25:46|0.19777
02:25:47|0.19763
02:25:48|0.19763
02:25:49|0.19778
02:25:50|0.19778
02:25:52|0.19769
02:25:52|0.19769
02:25:53|0.19769
02:25:54|0.1979
02:25:55|0.19785
02:25:56|0.19785
02:25:57|0.19785
02:25:59|0.19785
02:25:59|0.19753
02:26:00|0.19749
02:26:02|0.19749
02:26:03|0.19749
02:26:05|0.19749
02:26:05|0.19749
02:26:07|0.1978
02:26:07|0.19789
02:26:08|0.19789
02:26:10|0.19789
02:26:11|0.19789
02:26:13|0.19789
02:26:14|0.19789
02:26:15|0.1978
02:26:17|0.1978
02:26:18|0.19745
02:26:18|0.19747
02:26:20|0.19757
02:26:20|0.19757
02:26:21|0.19757
02:26:22|0.19757
02:26:24|0.19769
02:26:25|0.19769
02:26:25|0.19769
02:26:26|0.19769
02:26:28|0.19763
02:26:29|0.19768
02:26:30|0.19768
02:26:31|0.19769
02:26:32|0.19767
02:26:32|0.19767
02:26:34|0.19767
02:26:36|0.19763
02:26:37|0.19763
02:26:37|0.19763
02:26:38|0.19763
02:26:40|0.19763
02:26:40|0.19763
02:26:41|0.19763
02:26:42|0.19763
02:26:43|0.19764
02:26:45|0.19764
02:26:46|0.19769
02:26:47|0.19761
02:26:48|0.19771
02:26:49|0.19771
02:26:50|0.19771
02:26:51|0.19771
02:26:52|0.19771
02:26:53|0.19766
02:26:54|0.19766
02:26:55|0.19766
02:26:56|0.19767
02:26:57|0.19767
02:26:58|0.19767
02:26:59|0.19767
02:27:00|0.19745
02:27:02|0.19745
02:27:02|0.19745
02:27:04|0.19745
02:27:05|0.19745
02:27:07|0.19768
02:27:07|0.19748
02:27:09|0.19765
02:27:09|0.19765
02:27:10|0.19765
02:27:12|0.19765
02:27:13|0.19741
02:27:13|0.1974
02:27:14|0.19709
02:27:17|0.19714
02:27:18|0.1971
02:27:18|0.1971
02:27:20|0.19718
02:27:21|0.19718
02:27:23|0.1973
02:27:24|0.1973
02:27:25|0.19721
02:27:26|0.19721
02:27:27|0.19721
02:27:28|0.19721
02:27:29|0.19721
02:27:30|0.19721
02:27:31|0.19721
02:27:32|0.19718
02:27:33|0.19718
02:27:34|0.19713
02:27:35|0.19713
02:27:36|0.1972
02:27:37|0.19727
02:27:38|0.19727
02:27:39|0.19702
02:27:40|0.19702
02:27:41|0.19702
02:27:42|0.19702
02:27:43|0.19718
02:27:44|0.19718
02:27:45|0.19704
02:27:46|0.19704
02:27:47|0.19713
02:27:48|0.19713
02:27:49|0.19722
02:27:50|0.19722
02:27:51|0.19722
02:27:52|0.19703
02:27:53|0.19703
02:27:54|0.19716
02:27:55|0.19716
02:27:56|0.19716
02:27:57|0.19722
02:27:58|0.19722
02:27:59|0.19722
02:28:00|0.19722
02:28:01|0.19722
02:28:02|0.19722
02:28:03|0.1971
02:28:04|0.1971
02:28:05|0.1971
02:28:07|0.19708
02:28:08|0.19688
02:28:09|0.19702
02:28:11|0.19702
02:28:11|0.1969
02:28:12|0.197
02:28:14|0.197
02:28:15|0.197
02:28:15|0.197
02:28:16|0.197
02:28:18|0.19688
02:28:20|0.19669
02:28:21|0.19679
02:28:22|0.19679
02:28:23|0.19679
02:28:24|0.19679
02:28:25|0.19679
02:28:26|0.19679
02:28:27|0.19679
02:28:28|0.19687
02:28:29|0.19696
02:28:30|0.19695
02:28:31|0.19695
02:28:32|0.19687
02:28:33|0.19694
02:28:34|0.19694
02:28:35|0.19694
02:28:36|0.19694
02:28:37|0.19694
02:28:38|0.19694
02:28:39|0.19694
02:28:40|0.19694
02:28:41|0.19694
02:28:43|0.19694
02:28:44|0.19688
02:28:45|0.19688
02:28:46|0.19667
02:28:47|0.19667
02:28:49|0.19667
02:28:50|0.19667
02:28:51|0.19685
02:28:52|0.19685
02:28:52|0.19685
02:28:53|0.19682
02:28:54|0.19682
02:28:56|0.19682
02:28:56|0.19682
02:28:58|0.19682
02:28:59|0.19682
02:29:00|0.19682
02:29:01|0.19682
02:29:01|0.19681
02:29:03|0.19681
02:29:03|0.19681
02:29:05|0.19681
02:29:06|0.19667
02:29:07|0.19666
02:29:09|0.19672
02:29:11|0.19672
02:29:11|0.19672
02:29:12|0.19672
02:29:14|0.19672
02:29:15|0.19672
02:29:16|0.19672
02:29:17|0.19672
02:29:19|0.19681
02:29:21|0.19665
02:29:22|0.19665
02:29:24|0.19686
02:29:24|0.19681
02:29:25|0.19681
02:29:26|0.19681
02:29:27|0.19681
02:29:29|0.19681
02:29:30|0.19681
02:29:31|0.19681
02:29:32|0.19681
02:29:33|0.19681
02:29:34|0.19681
02:29:35|0.19681
02:29:36|0.19681
02:29:37|0.19686
02:29:38|0.19689
02:29:39|0.19692
02:29:40|0.19692
02:29:41|0.1968
02:29:42|0.1968
02:29:43|0.197
02:29:44|0.19701
02:29:45|0.19701
02:29:46|0.19701
02:29:47|0.19701
02:29:48|0.19696
02:29:49|0.19709
02:29:50|0.19706
02:29:51|0.19696
02:29:52|0.19705
02:29:53|0.19705
02:29:54|0.19716
02:29:55|0.19727
02:29:56|0.19718
02:29:57|0.19731
02:29:58|0.19731
02:29:59|0.19731
02:30:00|0.19709
02:30:01|0.19717
02:30:02|0.1973
02:30:03|0.1973
02:30:04|0.1973
02:30:05|0.19708
02:30:07|0.19708
02:30:09|0.19745
02:30:10|0.19744
02:30:11|0.19731
02:30:13|0.19731
02:30:15|0.19731
02:30:15|0.19753
02:30:16|0.19745
02:30:18|0.19745
02:30:20|0.19745
02:30:20|0.19745
02:30:21|0.19749
02:30:23|0.19742
02:30:23|0.19745
02:30:24|0.19745
02:30:25|0.19745
02:30:26|0.19746
02:30:27|0.19746
02:30:28|0.19746
02:30:30|0.19746
02:30:31|0.19746
02:30:32|0.19746
02:30:33|0.19746
02:30:34|0.19752
02:30:35|0.19752
02:30:36|0.19758
02:30:37|0.19758
02:30:38|0.19755
02:30:39|0.19755
02:30:40|0.19754
02:30:42|0.19754
02:30:42|0.19754
02:30:44|0.1974
02:30:45|0.19751
02:30:45|0.19751
02:30:47|0.19751
02:30:48|0.19756
02:30:48|0.19755
02:30:50|0.19759
02:30:50|0.19771
02:30:51|0.19772
02:30:52|0.19778
02:30:53|0.1977
02:30:54|0.19783
02:30:55|0.19783
02:30:56|0.19783
02:30:57|0.1976
02:30:59|0.1977
02:30:59|0.19751
02:31:01|0.19751
02:31:02|0.19741
02:31:03|0.19763
02:31:04|0.1976
02:31:04|0.19759
02:31:05|0.19756
02:31:07|0.19752
02:31:09|0.19751
02:31:10|0.1975
02:31:12|0.1974
02:31:13|0.1974
02:31:15|0.1974
02:31:16|0.1974
02:31:16|0.1974
02:31:19|0.1974
02:31:19|0.19748
02:31:21|0.19748
02:31:22|0.19748
02:31:23|0.19748
02:31:24|0.19748
02:31:26|0.19747
02:31:27|0.19749
02:31:27|0.19747
02:31:29|0.19747
02:31:31|0.19747
02:31:32|0.19747
02:31:33|0.19747
02:31:34|0.19747
02:31:35|0.19747
02:31:36|0.19747
02:31:37|0.19747
02:31:38|0.19747
02:31:39|0.19747
02:31:41|0.19738
02:31:41|0.19738
02:31:42|0.19738
02:31:43|0.19747
02:31:45|0.19747
02:31:45|0.19747
02:31:46|0.19747
02:31:47|0.19747
02:31:48|0.19747
02:31:49|0.19759
02:31:50|0.1976
02:31:51|0.1976
02:31:52|0.1976
02:31:53|0.1976
02:31:54|0.19759
02:31:55|0.19759
02:31:56|0.19762
02:31:57|0.19762
02:31:58|0.19747
02:31:59|0.19747
02:32:00|0.19757
02:32:01|0.19746
02:32:02|0.19746
02:32:03|0.19746
02:32:04|0.19746
02:32:05|0.19747
02:32:06|0.19746
02:32:07|0.19749
02:32:09|0.19746
02:32:10|0.19751
02:32:11|0.19751
02:32:12|0.19738
02:32:13|0.19738
02:32:14|0.19738
02:32:15|0.19738
02:32:16|0.19751
02:32:17|0.19751
02:32:18|0.19738
02:32:19|0.19738
02:32:21|0.19749
02:32:21|0.19748
02:32:23|0.1975
02:32:24|0.19752
02:32:26|0.19752
02:32:27|0.19752
02:32:28|0.19752
02:32:30|0.19752
02:32:31|0.19752
02:32:31|0.19752
02:32:32|0.19752
02:32:34|0.19752
02:32:36|0.19752
02:32:37|0.19737
02:32:37|0.19737
02:32:39|0.19754
02:32:40|0.19754
02:32:40|0.19754
02:32:41|0.19759
02:32:43|0.19758
02:32:44|0.19761
02:32:46|0.19761
02:32:46|0.19763
02:32:47|0.19763
02:32:48|0.19763
02:32:49|0.19758
02:32:50|0.19758
02:32:51|0.19758
02:32:53|0.19758
02:32:54|0.19758
02:32:55|0.19745
02:32:56|0.19745
02:32:57|0.19754
02:32:58|0.19745
02:32:59|0.19745
02:33:00|0.19745
02:33:01|0.19745
02:33:02|0.19745
02:33:03|0.19745
02:33:04|0.19745
02:33:05|0.19745
02:33:06|0.19751
02:33:07|0.19751
02:33:08|0.19752
02:33:09|0.19752
02:33:10|0.19752
02:33:12|0.19755
02:33:12|0.19755
02:33:14|0.19755
02:33:15|0.19755
02:33:17|0.19755
02:33:18|0.19742
02:33:18|0.19742
02:33:19|0.19748
02:33:21|0.19748
02:33:22|0.19748
02:33:23|0.19748
02:33:24|0.19748
02:33:25|0.19748
02:33:27|0.19748
02:33:28|0.19748
02:33:29|0.19759
02:33:31|0.19759
02:33:31|0.19759
02:33:33|0.1976
02:33:34|0.1976
02:33:35|0.19765
02:33:36|0.19765
02:33:36|0.19754
02:33:37|0.19762
02:33:39|0.19763
02:33:40|0.19763
02:33:42|0.19762
02:33:42|0.19762
02:33:43|0.19762
02:33:44|0.19762
02:33:45|0.19775
02:33:46|0.19775
02:33:47|0.19775
02:33:48|0.19773
02:33:49|0.19767
02:33:51|0.19773
02:33:52|0.19765
02:33:53|0.19765
02:33:54|0.19765
02:33:55|0.1977
02:33:56|0.1977
02:33:57|0.1977
02:33:58|0.1977
02:33:59|0.1977
02:34:00|0.1976
02:34:01|0.1976
02:34:02|0.19766
02:34:03|0.19766
02:34:04|0.19766
02:34:05|0.19766
02:34:06|0.19759
02:34:07|0.19759
02:34:08|0.19759
02:34:10|0.19759
02:34:12|0.19759
02:34:13|0.19759
02:34:13|0.19766
02:34:15|0.19766
02:34:17|0.19766
02:34:18|0.19757
02:34:19|0.19757
02:34:20|0.19757
02:34:22|0.19757
02:34:22|0.19745
02:34:24|0.19741
02:34:25|0.19754
02:34:26|0.19754
02:34:26|0.19754
02:34:28|0.19748
02:34:30|0.19748
02:34:30|0.19719
02:34:31|0.19719
02:34:32|0.19715
02:34:33|0.19712
02:34:35|0.197
02:34:36|0.197
02:34:37|0.197
02:34:38|0.197
02:34:40|0.197
02:34:41|0.197
02:34:41|0.197
02:34:42|0.19701
02:34:43|0.19701
02:34:45|0.19701
02:34:45|0.19685
02:34:46|0.19688
02:34:47|0.19688
02:34:48|0.1968
02:34:50|0.19664
02:34:51|0.19668
02:34:52|0.19668
02:34:52|0.19668
02:34:53|0.1966
02:34:54|0.1966
02:34:56|0.19655
02:34:57|0.19643
02:34:58|0.19645
02:34:59|0.19645
02:35:00|0.19642
02:35:01|0.19641
02:35:02|0.19641
02:35:03|0.19641
02:35:04|0.1963
02:35:05|0.1963
02:35:06|0.1963
02:35:07|0.1963
02:35:09|0.1963
02:35:10|0.1963
02:35:11|0.19642
02:35:13|0.1962
02:35:15|0.19627
02:35:15|0.19627
02:35:17|0.19627
02:35:18|0.19627
02:35:19|0.19627
02:35:20|0.19627
02:35:21|0.19627
02:35:22|0.19637
02:35:23|0.19637
02:35:24|0.19637
02:35:25|0.19637
02:35:26|0.19637
02:35:27|0.19637
02:35:28|0.19637
02:35:29|0.19637
02:35:31|0.19637
02:35:32|0.19637
02:35:33|0.19637
02:35:33|0.19637
02:35:34|0.19637
02:35:35|0.19646
02:35:37|0.19646
02:35:37|0.19646
02:35:39|0.19646
02:35:40|0.19648
02:35:41|0.19648
02:35:42|0.19648
02:35:42|0.19648
02:35:44|0.19648
02:35:45|0.19648
02:35:46|0.19648
02:35:47|0.19665
02:35:48|0.19665
02:35:50|0.19665
02:35:50|0.19665
02:35:51|0.19665
02:35:52|0.19645
02:35:53|0.19645
02:35:54|0.19657
02:35:56|0.19657
02:35:56|0.19661
02:35:57|0.19661
02:35:58|0.19665
02:35:59|0.19665
02:36:00|0.19665
02:36:01|0.19665
02:36:02|0.19667
02:36:03|0.19678
02:36:04|0.19681
02:36:05|0.19687
02:36:06|0.19687
02:36:07|0.19681
02:36:09|0.19681
02:36:10|0.19681
02:36:11|0.19681
02:36:12|0.19681
02:36:14|0.19681
02:36:15|0.19681
02:36:15|0.19681
02:36:17|0.19681
02:36:18|0.19697
02:36:18|0.19697
02:36:20|0.19657
02:36:21|0.19665
02:36:21|0.19665
02:36:24|0.19668
02:36:24|0.19668
02:36:25|0.19668
02:36:26|0.19668
02:36:28|0.19672
02:36:28|0.19677
02:36:29|0.19677
02:36:31|0.19676
02:36:32|0.19676
02:36:32|0.19676
02:36:34|0.19666
02:36:35|0.19666
02:36:36|0.19666
02:36:37|0.19666
02:36:38|0.19666
02:36:40|0.19666
02:36:41|0.19666
02:36:42|0.19659
02:36:43|0.19659
02:36:44|0.19659
02:36:45|0.19659
02:36:46|0.19652
02:36:47|0.19648
02:36:48|0.19648
02:36:49|0.19648
02:36:50|0.19648
02:36:51|0.19648
02:36:52|0.19648
02:36:53|0.19648
02:36:54|0.19648
02:36:55|0.19648
02:36:56|0.19648
02:36:57|0.19648
02:36:59|0.19648
02:36:59|0.19648
02:37:00|0.19648
02:37:02|0.19648
02:37:03|0.19622
02:37:04|0.19615
02:37:05|0.19625
02:37:06|0.19621
02:37:07|0.19611
02:37:08|0.19606
02:37:09|0.19606
02:37:10|0.19606
02:37:11|0.19613
02:37:12|0.19613
02:37:13|0.19613
02:37:14|0.19613
02:37:15|0.19597
02:37:17|0.19606
02:37:18|0.19606
02:37:19|0.19606
02:37:20|0.19589
02:37:21|0.19589
02:37:22|0.19589
02:37:23|0.19589
02:37:25|0.19589
02:37:26|0.19602
02:37:28|0.19602
02:37:28|0.19602
02:37:29|0.19602
02:37:30|0.19606
02:37:31|0.19606
02:37:32|0.19601
02:37:33|0.19601
02:37:34|0.1959
02:37:35|0.1959
02:37:36|0.19589
02:37:38|0.19589
02:37:39|0.19598
02:37:40|0.19598
02:37:41|0.19598
02:37:42|0.19599
02:37:43|0.19599
02:37:44|0.19599
02:37:45|0.19601
02:37:46|0.19601
02:37:47|0.19601
02:37:48|0.19601
02:37:48|0.19601
02:37:49|0.19585
02:37:50|0.19585
02:37:52|0.19581
02:37:52|0.19581
02:37:53|0.19581
02:37:54|0.19581
02:37:56|0.19581
02:37:57|0.19581
02:37:57|0.19573
02:37:59|0.19573
02:38:00|0.19563
02:38:00|0.19563
02:38:02|0.19561
02:38:03|0.19561
02:38:03|0.19551
02:38:05|0.1956
02:38:05|0.1956
02:38:07|0.1956
02:38:08|0.19577
02:38:10|0.19577
02:38:11|0.19577
02:38:11|0.19577
02:38:13|0.19577
02:38:14|0.19577
02:38:15|0.19577
02:38:16|0.19577
02:38:17|0.19577
02:38:19|0.19577
02:38:21|0.19577
02:38:23|0.19556
02:38:23|0.19556
02:38:25|0.19556
02:38:26|0.19556
02:38:28|0.19556
02:38:29|0.19556
02:38:30|0.19556
02:38:32|0.19556
02:38:33|0.1957
02:38:34|0.1957
02:38:35|0.1957
02:38:35|0.1957
02:38:37|0.19597
02:38:38|0.19603
02:38:39|0.19603
02:38:40|0.19603
02:38:41|0.196
02:38:42|0.196
02:38:43|0.196
02:38:45|0.19607
02:38:45|0.1958
02:38:46|0.19579
02:38:47|0.19579
02:38:48|0.19604
02:38:50|0.19604
02:38:50|0.19604
02:38:51|0.196
02:38:52|0.196
02:38:53|0.19597
02:38:54|0.19597
02:38:55|0.19597
02:38:56|0.19597
02:38:57|0.19597
02:38:58|0.19596
02:38:59|0.19596
02:39:00|0.19596
02:39:01|0.19596
02:39:02|0.19596
02:39:03|0.19596
02:39:04|0.19596
02:39:05|0.19596
02:39:06|0.19595
02:39:08|0.19595
02:39:09|0.19595
02:39:10|0.19583
02:39:11|0.19583
02:39:12|0.19583
02:39:13|0.19583
02:39:14|0.19583
02:39:15|0.19583
02:39:17|0.19583
02:39:19|0.19583
02:39:19|0.19583
02:39:20|0.1957
02:39:21|0.1957
02:39:22|0.19576
02:39:24|0.19576
02:39:25|0.19576
02:39:25|0.19576
02:39:27|0.19576
02:39:27|0.19576
02:39:29|0.19576
02:39:30|0.19576
02:39:30|0.1957
02:39:32|0.19573
02:39:33|0.19573
02:39:34|0.19565
02:39:35|0.19561
02:39:36|0.19561
02:39:37|0.19561
02:39:38|0.19561
02:39:40|0.19561
02:39:41|0.19561
02:39:42|0.19554
02:39:43|0.19554
02:39:44|0.1956
02:39:45|0.19552
02:39:46|0.19552
02:39:47|0.19552
02:39:48|0.19552
02:39:49|0.19553
02:39:50|0.19553
02:39:51|0.19553
02:39:52|0.19553
02:39:53|0.19553
02:39:54|0.19569
02:39:55|0.19569
02:39:56|0.19569
02:39:57|0.19569
02:39:58|0.19569
02:39:59|0.19569
02:40:00|0.19569
02:40:01|0.19569
02:40:02|0.19569
02:40:03|0.19578
02:40:05|0.19578
02:40:06|0.19578
02:40:08|0.19578
02:40:08|0.1958
02:40:10|0.19591
02:40:10|0.19597
02:40:11|0.19597
02:40:13|0.19597
02:40:14|0.19597
02:40:15|0.19599
02:40:16|0.19598
02:40:18|0.19605
02:40:18|0.19609
02:40:20|0.19609
02:40:21|0.19609
02:40:22|0.19609
02:40:24|0.19609
02:40:25|0.19609
02:40:26|0.19606
02:40:27|0.19597
02:40:29|0.19591
02:40:30|0.19591
02:40:31|0.19591
02:40:32|0.1959
02:40:33|0.19586
02:40:33|0.19586
02:40:35|0.19586
02:40:36|0.19586
02:40:37|0.19586
02:40:37|0.19586
02:40:39|0.19586
02:40:40|0.19586
02:40:41|0.19586
02:40:42|0.19586
02:40:43|0.19586
02:40:44|0.19586
02:40:45|0.1958
02:40:46|0.19571
02:40:47|0.19573
02:40:48|0.19573
02:40:49|0.19573
02:40:50|0.19563
02:40:51|0.19563
02:40:52|0.19563
02:40:53|0.19554
02:40:54|0.19556
02:40:55|0.19556
02:40:57|0.19556
02:40:59|0.19556
02:41:00|0.19556
02:41:00|0.19556
02:41:01|0.19556
02:41:03|0.19556
02:41:04|0.19556
02:41:05|0.19575
02:41:07|0.19575
02:41:07|0.19575
02:41:08|0.19555
02:41:09|0.19558
02:41:10|0.19558
02:41:11|0.19558
02:41:12|0.19558
02:41:13|0.19558
02:41:14|0.19558
02:41:15|0.19558
02:41:17|0.19558
02:41:18|0.19558
02:41:20|0.19548
02:41:20|0.19548
02:41:21|0.19548
02:41:24|0.19548
02:41:24|0.19548
02:41:25|0.19545
02:41:26|0.19545
02:41:28|0.19545
02:41:29|0.19545
02:41:30|0.19545
02:41:32|0.19547
02:41:33|0.19547
02:41:35|0.19547
02:41:35|0.19547
02:41:37|0.19545
02:41:38|0.19545
02:41:38|0.19556
02:41:40|0.19556
02:41:41|0.19569
02:41:42|0.19569
02:41:42|0.19569
02:41:44|0.19569
02:41:45|0.19569
02:41:45|0.19569
02:41:46|0.19569
02:41:47|0.19569
02:41:49|0.19569
02:41:50|0.19569
02:41:52|0.19569
02:41:52|0.19569
02:41:53|0.19569
02:41:54|0.19569
02:41:55|0.19569
02:41:56|0.19569
02:41:57|0.19569
02:41:58|0.19569
02:41:59|0.19564
02:42:00|0.19564
02:42:01|0.19564
02:42:02|0.19564
02:42:03|0.19564
02:42:04|0.19562
02:42:06|0.19567
02:42:07|0.19567
02:42:08|0.19567
02:42:09|0.19567
02:42:10|0.19567
02:42:11|0.19567
02:42:12|0.19567
02:42:13|0.19567
02:42:14|0.19567
02:42:15|0.19567
02:42:16|0.19567
02:42:17|0.19561
02:42:19|0.19561
02:42:21|0.19561
02:42:22|0.19561
02:42:23|0.19575
02:42:25|0.19575
02:42:26|0.19575
02:42:28|0.19575
02:42:28|0.19575
02:42:31|0.19594
02:42:31|0.19617
02:42:32|0.19617
02:42:33|0.19617
02:42:34|0.19617
02:42:35|0.19617
02:42:36|0.19617
02:42:37|0.19617
02:42:38|0.19617
02:42:40|0.19617
02:42:40|0.19617
02:42:42|0.19603
02:42:43|0.19606
02:42:44|0.19603
02:42:46|0.19603
02:42:46|0.19603
02:42:48|0.19603
02:42:48|0.19582
02:42:49|0.19593
02:42:50|0.19596
02:42:51|0.19592
02:42:52|0.19611
02:42:53|0.19617
02:42:54|0.19611
02:42:55|0.19611
02:42:56|0.19611
02:42:57|0.19611
02:42:58|0.19611
02:42:59|0.19611
02:43:00|0.19611
02:43:01|0.19611
02:43:02|0.19611
02:43:03|0.19611
02:43:04|0.19611
02:43:05|0.19611
02:43:07|0.19611
02:43:08|0.19611
02:43:09|0.19611
02:43:10|0.19611
02:43:11|0.19611
02:43:12|0.19611
02:43:13|0.19611
02:43:14|0.19612
02:43:15|0.19626
02:43:16|0.19626
02:43:17|0.19626
02:43:18|0.19618
02:43:19|0.19627
02:43:20|0.19628
02:43:22|0.19628
02:43:22|0.19628
02:43:24|0.19628
02:43:24|0.19628
02:43:27|0.19628
02:43:27|0.19596
02:43:30|0.19616
02:43:31|0.19616
02:43:31|0.19616
02:43:32|0.19616
02:43:34|0.19616
02:43:36|0.19616
02:43:38|0.19616
02:43:39|0.19623
02:43:41|0.19622
02:43:41|0.19622
02:43:42|0.19622
02:43:43|0.19622
02:43:45|0.19622
02:43:46|0.19626
02:43:48|0.19622
02:43:49|0.19622
02:43:50|0.19622
02:43:50|0.19626
02:43:51|0.19626
02:43:52|0.19614
02:43:53|0.19615
02:43:54|0.19615
02:43:55|0.19615
02:43:57|0.19615
02:43:58|0.19615
02:43:59|0.19615
02:44:00|0.19615
02:44:01|0.19615
02:44:03|0.19615
02:44:05|0.19615
02:44:05|0.19615
02:44:07|0.19615
02:44:07|0.19619
02:44:08|0.19619
02:44:10|0.19619
02:44:12|0.19619
02:44:12|0.19619
02:44:13|0.19619
02:44:14|0.19619
02:44:15|0.19619
02:44:16|0.19619
02:44:17|0.19619
02:44:19|0.19619
02:44:19|0.19619
02:44:21|0.19619
02:44:23|0.19619
02:44:24|0.19619
02:44:24|0.19619
02:44:26|0.19619
02:44:27|0.19598
02:44:29|0.19598
02:44:30|0.19598
02:44:30|0.19598
02:44:31|0.19605
02:44:34|0.19605
02:44:34|0.19605
02:44:36|0.19609
02:44:36|0.19609
02:44:38|0.19609
02:44:39|0.19609
02:44:40|0.19609
02:44:41|0.19609
02:44:42|0.19609
02:44:43|0.19609
02:44:44|0.19609
02:44:45|0.1958
02:44:46|0.1959
02:44:47|0.19583
02:44:49|0.19586
02:44:49|0.19575
02:44:50|0.1956
02:44:51|0.19563
02:44:52|0.19563
02:44:53|0.19563
02:44:54|0.19563
02:44:55|0.19563
02:44:56|0.19563
02:44:57|0.1957
02:44:58|0.1957
02:44:59|0.1957
02:45:00|0.1957
02:45:01|0.19577
02:45:02|0.19577
02:45:03|0.19579
02:45:04|0.19579
02:45:05|0.19579
02:45:07|0.19579
02:45:08|0.19579
02:45:10|0.1958
02:45:11|0.19589
02:45:12|0.19589
02:45:12|0.19609
02:45:14|0.19609
02:45:15|0.19608
02:45:16|0.19608
02:45:17|0.19608
02:45:18|0.19608
02:45:18|0.19608
02:45:20|0.19608
02:45:21|0.19608
02:45:23|0.19608
02:45:23|0.19608
02:45:24|0.19608
02:45:25|0.19608
02:45:26|0.19608
02:45:27|0.19608
02:45:29|0.19608
02:45:30|0.19609
02:45:32|0.19592
02:45:33|0.19592
02:45:34|0.19592
02:45:35|0.19592
02:45:36|0.19592
02:45:38|0.19618
02:45:39|0.19618
02:45:40|0.19615
02:45:41|0.19615
02:45:41|0.19609
02:45:42|0.19609
02:45:44|0.19609
02:45:44|0.19609
02:45:46|0.19609
02:45:46|0.19609
02:45:48|0.19609
02:45:48|0.19601
02:45:50|0.19601
02:45:50|0.19601
02:45:51|0.19601
02:45:52|0.19601
02:45:54|0.19604
02:45:54|0.19604
02:45:56|0.19604
02:45:58|0.19604
02:45:58|0.19604
02:45:59|0.19606
02:46:01|0.19606
02:46:01|0.19606
02:46:02|0.19601
02:46:04|0.19611
02:46:05|0.19611
02:46:06|0.19625
02:46:07|0.19625
02:46:08|0.19625
02:46:08|0.19625
02:46:10|0.19625
02:46:11|0.19587
02:46:11|0.19587
02:46:13|0.19587
02:46:14|0.19587
02:46:14|0.19587
02:46:15|0.19587
02:46:17|0.19606
02:46:18|0.19606
02:46:18|0.19606
02:46:20|0.19603
02:46:21|0.19603
02:46:22|0.19603
02:46:22|0.19603
02:46:25|0.19603
02:46:27|0.19603
02:46:27|0.19603
02:46:29|0.19603
02:46:29|0.19603
02:46:30|0.19603
02:46:32|0.19605
02:46:33|0.19605
02:46:34|0.19602
02:46:35|0.19602
02:46:36|0.19602
02:46:38|0.19602
02:46:38|0.19604
02:46:40|0.19604
02:46:41|0.19604
02:46:43|0.19604
02:46:43|0.19592
02:46:44|0.19592
02:46:45|0.19592
02:46:47|0.19592
02:46:47|0.19592
02:46:49|0.19592
02:46:51|0.19592
02:46:52|0.19592
02:46:53|0.19592
02:46:53|0.19609
02:46:54|0.19609
02:46:56|0.19609
02:46:56|0.19609
02:46:58|0.19609
02:46:59|0.19609
02:47:00|0.19609
02:47:01|0.19609
02:47:02|0.19609
02:47:03|0.19609
02:47:04|0.19609
02:47:05|0.19604
02:47:06|0.1959
02:47:07|0.1959
02:47:08|0.19579
02:47:09|0.19571
02:47:11|0.19571
02:47:12|0.19571
02:47:12|0.19571
02:47:13|0.19614
02:47:15|0.19614
02:47:16|0.19614
02:47:17|0.1959
02:47:18|0.1959
02:47:19|0.1959
02:47:20|0.1959
02:47:21|0.1959
02:47:22|0.1959
02:47:23|0.1959
02:47:24|0.1959
02:47:25|0.1959
02:47:27|0.1959
02:47:27|0.19565
02:47:29|0.19573
02:47:29|0.19564
02:47:31|0.19565
02:47:33|0.19558
02:47:33|0.19558
02:47:34|0.19558
02:47:35|0.19558
02:47:36|0.19558
02:47:37|0.19541
02:47:39|0.19539
02:47:39|0.19539
02:47:40|0.19539
02:47:42|0.19539
02:47:43|0.19539
02:47:44|0.19539
02:47:45|0.19539
02:47:46|0.19539
02:47:47|0.19539
02:47:48|0.19539
02:47:49|0.19541
02:47:50|0.19541
02:47:51|0.19541
02:47:52|0.19541
02:47:54|0.19544
02:47:55|0.19544
02:47:56|0.19544
02:47:57|0.19536
02:47:58|0.19536
02:47:59|0.19549
02:48:00|0.19549
02:48:01|0.19549
02:48:02|0.19549
02:48:03|0.19549
02:48:05|0.19549
02:48:05|0.19549
02:48:06|0.19553
02:48:07|0.1956
02:48:09|0.1956
02:48:10|0.1956
02:48:11|0.1956
02:48:11|0.1956
02:48:13|0.19539
02:48:13|0.19539
02:48:16|0.19539
02:48:17|0.19539
02:48:17|0.19539
02:48:18|0.19539
02:48:20|0.19539
02:48:21|0.19539
02:48:22|0.19539
02:48:23|0.19539
02:48:25|0.19539
02:48:27|0.19541
02:48:28|0.19542
02:48:29|0.19542
02:48:30|0.19542
02:48:32|0.19542
02:48:33|0.19542
02:48:34|0.19542
02:48:35|0.19564
02:48:36|0.19564
02:48:37|0.19564
02:48:38|0.1956
02:48:39|0.1956
02:48:40|0.1958
02:48:42|0.19591
02:48:42|0.19594
02:48:44|0.196
02:48:44|0.196
02:48:47|0.19605
02:48:47|0.19608
02:48:48|0.19622
02:48:50|0.19616
02:48:51|0.19622
02:48:52|0.19621
02:48:53|0.19621
02:48:54|0.19621
02:48:55|0.19621
02:48:56|0.19614
02:48:57|0.19625
02:48:58|0.19632
02:48:59|0.19626
02:49:00|0.19626
02:49:01|0.19634
02:49:02|0.19634
02:49:03|0.19598
02:49:05|0.19622
02:49:05|0.19626
02:49:07|0.19626
02:49:08|0.19626
02:49:10|0.19635
02:49:11|0.19635
02:49:11|0.19635
02:49:13|0.19634
02:49:14|0.19634
02:49:14|0.19634
02:49:15|0.19641
02:49:16|0.19641
02:49:18|0.19641
02:49:19|0.19641
02:49:20|0.19641
02:49:21|0.19641
02:49:22|0.19641
02:49:23|0.19641
02:49:23|0.19641
02:49:25|0.19641
02:49:25|0.19641
02:49:27|0.19641
02:49:29|0.19637
02:49:30|0.19637
02:49:32|0.19636
02:49:34|0.19636
02:49:34|0.19636
02:49:35|0.19636
02:49:36|0.19636
02:49:37|0.19613
02:49:38|0.19613
02:49:39|0.19613
02:49:40|0.19613
02:49:42|0.19613
02:49:43|0.19613
02:49:44|0.19613
02:49:45|0.19613
02:49:46|0.19613
02:49:47|0.19621
02:49:48|0.19621
02:49:49|0.19621
02:49:50|0.19621
02:49:51|0.19621
02:49:52|0.19621
02:49:53|0.19621
02:49:54|0.19621
02:49:55|0.19621
02:49:56|0.19621
02:49:57|0.19621
02:49:58|0.19621
02:49:59|0.19621
02:50:00|0.19624
02:50:01|0.19624
02:50:02|0.19624
02:50:03|0.19624
02:50:04|0.19624
02:50:05|0.19624
02:50:06|0.19624
02:50:07|0.19624
02:50:08|0.19624
02:50:09|0.19624
02:50:10|0.19624
02:50:12|0.19624
02:50:12|0.19621
02:50:14|0.19621
02:50:15|0.19621
02:50:16|0.19621
02:50:17|0.19615
02:50:18|0.19615
02:50:19|0.19615
02:50:20|0.196
02:50:20|0.19599
02:50:21|0.19599
02:50:24|0.19599
02:50:24|0.19588
02:50:25|0.19577
02:50:27|0.19548
02:50:28|0.19564
02:50:29|0.19564
02:50:31|0.19561
02:50:32|0.19561
02:50:33|0.19561
02:50:34|0.19561
02:50:35|0.19553
02:50:36|0.19553
02:50:37|0.19553
02:50:38|0.19553
02:50:40|0.19553
02:50:41|0.19553
02:50:42|0.19553
02:50:44|0.19578
02:50:45|0.19578
02:50:46|0.19579
02:50:48|0.19579
02:50:48|0.19579
02:50:49|0.19549
02:50:50|0.19549
02:50:51|0.19549
02:50:52|0.19549
02:50:53|0.19549
02:50:54|0.19555
02:50:55|0.19555
02:50:56|0.19571
02:50:57|0.19571
02:50:58|0.19571
02:50:59|0.19571
02:51:00|0.19571
02:51:01|0.19571
02:51:02|0.19571
02:51:03|0.19571
02:51:04|0.19571
02:51:05|0.19571
02:51:06|0.19571
02:51:07|0.19571
02:51:08|0.19548
02:51:09|0.19548
02:51:10|0.19548
02:51:11|0.19529
02:51:13|0.19539
02:51:14|0.19532
02:51:15|0.19537
02:51:16|0.19537
02:51:17|0.19537
02:51:18|0.19537
02:51:19|0.19537
02:51:20|0.19537
02:51:21|0.19537
02:51:22|0.19537
02:51:23|0.19537
02:51:24|0.19537
02:51:25|0.19526
02:51:26|0.19526
02:51:27|0.19526
02:51:28|0.19526
02:51:29|0.19526
02:51:30|0.1952
02:51:31|0.1952
02:51:32|0.1952
02:51:33|0.1952
02:51:35|0.19526
02:51:36|0.19526
02:51:36|0.19526
02:51:38|0.19526
02:51:39|0.19534
02:51:39|0.19534
02:51:40|0.19534
02:51:43|0.19528
02:51:43|0.19528
02:51:44|0.19524
02:51:45|0.19524
02:51:46|0.19524
02:51:48|0.19524
02:51:48|0.19524
02:51:50|0.19524
02:51:50|0.19522
02:51:52|0.19516
02:51:52|0.19516
02:51:53|0.19516
02:51:54|0.19516
02:51:55|0.19516
02:51:56|0.19516
02:51:57|0.19516
02:51:58|0.19516
02:51:59|0.19516
02:52:00|0.195
02:52:01|0.19503
02:52:02|0.19503
02:52:03|0.19499
02:52:04|0.19499
02:52:05|0.19499
02:52:06|0.19513
02:52:08|0.19513
02:52:09|0.19513
02:52:10|0.19513
02:52:11|0.19513
02:52:12|0.19513
02:52:13|0.19513
02:52:14|0.19513
02:52:15|0.19513
02:52:16|0.19513
02:52:18|0.19513
02:52:19|0.19513
02:52:20|0.19513
02:52:21|0.19513
02:52:22|0.19513
02:52:23|0.19513
02:52:24|0.19513
02:52:25|0.19513
02:52:26|0.19501
02:52:27|0.19501
02:52:28|0.19501
02:52:30|0.19509
02:52:30|0.19509
02:52:32|0.19509
02:52:33|0.19499
02:52:35|0.19499
02:52:35|0.19499
02:52:37|0.19499
02:52:38|0.19499
02:52:39|0.19498
02:52:39|0.19498
02:52:40|0.19498
02:52:41|0.19498
02:52:42|0.19498
02:52:43|0.19508
02:52:44|0.19508
02:52:45|0.19508
02:52:46|0.19508
02:52:47|0.19508
02:52:48|0.19508
02:52:49|0.19486
02:52:51|0.19486
02:52:51|0.19486
02:52:53|0.19486
02:52:54|0.19486
02:52:55|0.19486
02:52:56|0.19496
02:52:57|0.19496
02:52:58|0.19496
02:52:59|0.19496
02:53:00|0.19496
02:53:01|0.19496
02:53:02|0.19496
02:53:03|0.19496
02:53:04|0.19492
02:53:05|0.19492
02:53:06|0.19492
02:53:07|0.19491
02:53:08|0.19491
02:53:09|0.19491
02:53:10|0.19491
02:53:11|0.19491
02:53:12|0.19491
02:53:13|0.1949
02:53:14|0.1949
02:53:15|0.1949
02:53:17|0.1949
02:53:18|0.1949
02:53:20|0.1949
02:53:20|0.1948
02:53:23|0.19478
02:53:23|0.19478
02:53:24|0.19478
02:53:25|0.1948
02:53:27|0.1948
02:53:28|0.19489
02:53:29|0.19489
02:53:30|0.19489
02:53:31|0.19489
02:53:32|0.19489
02:53:34|0.19489
02:53:34|0.19489
02:53:35|0.19489
02:53:36|0.19471
02:53:38|0.19472
02:53:39|0.19468
02:53:40|0.19469
02:53:41|0.19469
02:53:43|0.19469
02:53:43|0.19469
02:53:44|0.19469
02:53:46|0.19469
02:53:46|0.19469
02:53:48|0.19472
02:53:49|0.19472
02:53:51|0.19472
02:53:52|0.19472
02:53:53|0.19472
02:53:54|0.19472
02:53:55|0.1947
02:53:56|0.1947
02:53:57|0.19483
02:53:58|0.19483
02:53:59|0.1947
02:54:00|0.1946
02:54:01|0.1946
02:54:03|0.19466
02:54:03|0.19465
02:54:04|0.19465
02:54:05|0.19465
02:54:06|0.19465
02:54:08|0.19465
02:54:10|0.19465
02:54:12|0.19465
02:54:12|0.19465
02:54:13|0.19465
02:54:15|0.19462
02:54:16|0.19458
02:54:17|0.19458
02:54:18|0.19456
02:54:19|0.19456
02:54:20|0.19456
02:54:21|0.19456
02:54:22|0.19456
02:54:23|0.19456
02:54:24|0.19456
02:54:25|0.19456
02:54:26|0.19456
02:54:27|0.19456
02:54:28|0.19456
02:54:29|0.19456
02:54:30|0.19456
02:54:31|0.19456
02:54:32|0.19456
02:54:33|0.19456
02:54:34|0.19446
02:54:35|0.19446
02:54:36|0.19446
02:54:37|0.19446
02:54:38|0.19446
02:54:39|0.19446
02:54:40|0.19446
02:54:41|0.19446
02:54:43|0.19446
02:54:44|0.19446
02:54:44|0.19446
02:54:45|0.19446
02:54:47|0.19446
02:54:48|0.19446
02:54:49|0.19446
02:54:50|0.19446
02:54:51|0.19446
02:54:51|0.19446
02:54:53|0.19446
02:54:54|0.19446
02:54:55|0.19446
02:54:56|0.19446
02:54:56|0.19446
02:54:57|0.19446
02:54:59|0.19446
02:54:59|0.19446
02:55:01|0.19446
02:55:01|0.19446
02:55:03|0.19417
02:55:04|0.19414
02:55:05|0.19424
02:55:05|0.19429
02:55:07|0.19437
02:55:08|0.19433
02:55:10|0.19462
02:55:12|0.19481
02:55:13|0.19468
02:55:15|0.19485
02:55:16|0.19498
02:55:17|0.19498
02:55:18|0.19506
02:55:18|0.19506
02:55:21|0.19506
02:55:21|0.19511
02:55:22|0.19511
02:55:24|0.19514
02:55:24|0.19515
02:55:26|0.19518
02:55:26|0.19518
02:55:28|0.19519
02:55:29|0.19519
02:55:29|0.19519
02:55:30|0.19519
02:55:32|0.19519
02:55:33|0.19519
02:55:34|0.19519
02:55:35|0.19519
02:55:36|0.19519
02:55:37|0.19493
02:55:38|0.19493
02:55:39|0.19493
02:55:40|0.19493
02:55:41|0.19493
02:55:42|0.19493
02:55:43|0.195
02:55:44|0.195
02:55:45|0.195
02:55:46|0.195
02:55:47|0.195
02:55:48|0.195
02:55:49|0.195
02:55:50|0.195
02:55:51|0.195
02:55:52|0.195
02:55:53|0.195
02:55:54|0.195
02:55:55|0.195
02:55:56|0.19508
02:55:57|0.19508
02:55:58|0.19508
02:55:59|0.19508
02:56:00|0.19508
02:56:01|0.19518
02:56:03|0.19518
02:56:03|0.19518
02:56:05|0.19511
02:56:06|0.19513
02:56:06|0.19513
02:56:07|0.19513
02:56:08|0.19513
02:56:09|0.19513
02:56:10|0.19513
02:56:11|0.19494
02:56:13|0.19504
02:56:13|0.19504
02:56:15|0.19504
02:56:16|0.19504
02:56:16|0.19504
02:56:18|0.19504
02:56:19|0.19504
02:56:20|0.1951
02:56:21|0.1951
02:56:22|0.1951
02:56:23|0.1951
02:56:24|0.1951
02:56:25|0.1951
02:56:26|0.1951
02:56:27|0.1951
02:56:28|0.1951
02:56:29|0.1951
02:56:30|0.1951
02:56:31|0.1951
02:56:32|0.19502
02:56:33|0.19502
02:56:34|0.19502
02:56:36|0.19502
02:56:37|0.19502
02:56:38|0.19507
02:56:39|0.19507
02:56:40|0.19507
02:56:41|0.19507
02:56:42|0.19507
02:56:43|0.19507
02:56:44|0.19507
02:56:46|0.19507
02:56:46|0.19507
02:56:49|0.19507
02:56:49|0.19517
02:56:50|0.19521
02:56:51|0.19521
02:56:52|0.19521
02:56:53|0.19521
02:56:54|0.19521
02:56:55|0.19521
02:56:56|0.19521
02:56:57|0.19521
02:56:58|0.19521
02:56:59|0.19521
02:57:00|0.19521
02:57:01|0.19521
02:57:02|0.19521
02:57:03|0.19521
02:57:04|0.19521
02:57:05|0.19521
02:57:07|0.19521
02:57:09|0.19521
02:57:10|0.19521
02:57:11|0.19521
02:57:12|0.19521
02:57:13|0.19521
02:57:15|0.19521
02:57:16|0.19521
02:57:17|0.19521
02:57:18|0.19521
02:57:20|0.19521
02:57:21|0.19521
02:57:22|0.19521
02:57:23|0.19521
02:57:24|0.19521
02:57:25|0.19521
02:57:26|0.19521
02:57:27|0.19512
02:57:28|0.19512
02:57:29|0.1951
02:57:31|0.19507
02:57:31|0.19507
02:57:34|0.19497
02:57:34|0.19505
02:57:35|0.19505
02:57:36|0.19505
02:57:37|0.19505
02:57:38|0.19505
02:57:39|0.19505
02:57:41|0.19505
02:57:42|0.19505
02:57:43|0.19506
02:57:44|0.19506
02:57:45|0.19506
02:57:46|0.19506
02:57:47|0.19506
02:57:48|0.19506
02:57:49|0.19514
02:57:50|0.19514
02:57:51|0.19514
02:57:52|0.19514
02:57:53|0.19514
02:57:54|0.19514
02:57:55|0.19512
02:57:56|0.19505
02:57:57|0.19504
02:57:58|0.19504
02:57:59|0.19496
02:58:00|0.19496
02:58:01|0.19519
02:58:02|0.19519
02:58:04|0.1951
02:58:04|0.1951
02:58:06|0.1951
02:58:07|0.1951
02:58:09|0.1951
02:58:10|0.19499
02:58:12|0.19499
02:58:13|0.19505
02:58:14|0.1951
02:58:16|0.1951
02:58:17|0.1951
02:58:18|0.1951
02:58:18|0.1951
02:58:20|0.1951
02:58:21|0.1951
02:58:21|0.1951
02:58:22|0.1951
02:58:24|0.1951
02:58:24|0.1951
02:58:27|0.1951
02:58:28|0.1951
02:58:28|0.1951
02:58:30|0.1951
02:58:31|0.1951
02:58:32|0.1951
02:58:33|0.1951
02:58:34|0.19517
02:58:35|0.19517
02:58:36|0.19517
02:58:37|0.19517
02:58:38|0.19508
02:58:39|0.19508
02:58:40|0.19508
02:58:41|0.19508
02:58:43|0.19508
02:58:43|0.19508
02:58:44|0.19508
02:58:45|0.19508
02:58:46|0.19508
02:58:47|0.19508
02:58:48|0.19508
02:58:49|0.19508
02:58:50|0.19508
02:58:52|0.19508
02:58:53|0.19517
02:58:54|0.19509
02:58:55|0.19509
02:58:56|0.19509
02:58:57|0.19509
02:58:58|0.1951
02:58:59|0.1951
02:59:00|0.19504
02:59:01|0.19504
02:59:02|0.19504
02:59:03|0.1949
02:59:04|0.19491
02:59:05|0.19491
02:59:06|0.19491
02:59:07|0.19487
02:59:08|0.19487
02:59:09|0.19487
02:59:10|0.19487
02:59:12|0.19487
02:59:14|0.19487
02:59:15|0.19487
02:59:16|0.19487
02:59:18|0.19487
02:59:19|0.19487
02:59:20|0.19487
02:59:21|0.19491
02:59:22|0.19491
02:59:23|0.19491
02:59:23|0.19491
02:59:25|0.19491
02:59:26|0.19491
02:59:26|0.19491
02:59:28|0.19491
02:59:29|0.19491
02:59:30|0.19491
02:59:31|0.19491
02:59:33|0.19491
02:59:34|0.19491
02:59:35|0.19491
02:59:36|0.195
02:59:37|0.195
02:59:37|0.195
02:59:39|0.19516
02:59:40|0.19516
02:59:41|0.19516
02:59:41|0.19516
02:59:42|0.19516
02:59:43|0.19516
02:59:45|0.19516
02:59:46|0.19516
02:59:47|0.19516
02:59:48|0.19516
02:59:49|0.19516
02:59:50|0.19516
02:59:50|0.19516
02:59:52|0.19516
02:59:53|0.19516
02:59:53|0.19516
02:59:54|0.19516
02:59:55|0.19516
02:59:56|0.19516
02:59:57|0.19516
02:59:59|0.19516
03:00:00|0.19516
03:00:00|0.19516
03:00:01|0.19516
03:00:03|0.19516
03:00:03|0.19516
03:00:06|0.19516
03:00:06|0.19516
03:00:08|0.19516
03:00:09|0.19516
03:00:11|0.19516
03:00:12|0.19516
03:00:13|0.19516
03:00:15|0.19516
03:00:16|0.19485
03:00:18|0.19485
03:00:20|0.19485
03:00:21|0.19485
03:00:22|0.19485
03:00:23|0.19485
03:00:24|0.19485
03:00:26|0.19485
03:00:27|0.19449
03:00:28|0.19447
03:00:28|0.19437
03:00:30|0.19437
03:00:31|0.19427
03:00:32|0.19426
03:00:33|0.19426
03:00:33|0.19426
03:00:35|0.19431
03:00:36|0.19422
03:00:36|0.19422
03:00:38|0.19418
03:00:39|0.19414
03:00:39|0.19428
03:00:41|0.19428
03:00:42|0.19414
03:00:42|0.19414
03:00:44|0.19414
03:00:45|0.19412
03:00:46|0.19412
03:00:47|0.19412
03:00:48|0.19409
03:00:49|0.19409
03:00:50|0.19409
03:00:51|0.19409
03:00:52|0.19409
03:00:53|0.19424
03:00:53|0.19424
03:00:55|0.19424
03:00:56|0.19424
03:00:57|0.1943
03:00:58|0.1943
03:00:59|0.1943
03:01:00|0.19386
03:01:01|0.19426
03:01:03|0.19426
03:01:04|0.19426
03:01:04|0.19395
03:01:06|0.19344
03:01:06|0.19342
03:01:07|0.19336
03:01:08|0.19325
03:01:09|0.19317
03:01:12|0.19313
03:01:13|0.19321
03:01:15|0.19323
03:01:16|0.19349
03:01:18|0.19366
03:01:19|0.19367
03:01:20|0.1936
03:01:21|0.1936
03:01:22|0.1936
03:01:23|0.19351
03:01:24|0.19349
03:01:25|0.19349
03:01:27|0.19349
03:01:27|0.19354
03:01:29|0.1934
03:01:30|0.19356
03:01:31|0.19342
03:01:32|0.19342
03:01:33|0.19342
03:01:34|0.19353
03:01:35|0.19342
03:01:36|0.19341
03:01:37|0.19343
03:01:38|0.19351
03:01:39|0.19351
03:01:40|0.19351
03:01:41|0.19351
03:01:42|0.19351
03:01:43|0.19351
03:01:44|0.19351
03:01:45|0.19351
03:01:46|0.19337
03:01:47|0.19337
03:01:48|0.19342
03:01:49|0.19342
03:01:50|0.19328
03:01:51|0.19328
03:01:52|0.19343
03:01:53|0.19345
03:01:55|0.19345
03:01:55|0.19345
03:01:56|0.19345
03:01:57|0.1937
03:01:58|0.19372
03:01:59|0.19381
03:02:00|0.19381
03:02:02|0.19393
03:02:02|0.19393
03:02:03|0.19388
03:02:04|0.19391
03:02:05|0.19391
03:02:06|0.19391
03:02:07|0.19391
03:02:08|0.19397
03:02:09|0.1941
03:02:10|0.1941
03:02:12|0.19408
03:02:13|0.19402
03:02:15|0.19409
03:02:17|0.19413
03:02:18|0.19427
03:02:19|0.19432
03:02:20|0.19432
03:02:21|0.19432
03:02:22|0.19439
03:02:24|0.19427
03:02:24|0.19427
03:02:25|0.19444
03:02:28|0.19427
03:02:28|0.19419
03:02:29|0.19419
03:02:31|0.19419
03:02:32|0.19419
03:02:33|0.19401
03:02:34|0.1941
03:02:35|0.19393
03:02:36|0.19393
03:02:37|0.194
03:02:38|0.194
03:02:39|0.194
03:02:40|0.19393
03:02:41|0.19393
03:02:42|0.19393
03:02:43|0.19393
03:02:44|0.19397
03:02:45|0.194
03:02:46|0.1941
03:02:47|0.1941
03:02:48|0.1941
03:02:49|0.1941
03:02:50|0.1941
03:02:51|0.1941
03:02:52|0.1941
03:02:53|0.19408
03:02:54|0.19408
03:02:55|0.19406
03:02:56|0.19387
03:02:57|0.19387
03:02:58|0.19389
03:02:59|0.1938
03:03:00|0.19376
03:03:01|0.19361
03:03:02|0.19371
03:03:03|0.19369
03:03:04|0.19369
03:03:05|0.19369
03:03:06|0.19369
03:03:07|0.19369
03:03:08|0.19369
03:03:10|0.19358
03:03:11|0.19359
03:03:11|0.19361
03:03:14|0.19352
03:03:14|0.19352
03:03:15|0.19352
03:03:16|0.19352
03:03:17|0.19394
03:03:19|0.19394
03:03:21|0.19369
03:03:22|0.19346
03:03:24|0.19366
03:03:25|0.19336
03:03:27|0.19338
03:03:28|0.19338
03:03:29|0.19338
03:03:30|0.19338
03:03:32|0.19338
03:03:34|0.19343
03:03:34|0.19343
03:03:36|0.19345
03:03:37|0.19345
03:03:37|0.19345
03:03:40|0.19345
03:03:40|0.19364
03:03:41|0.19351
03:03:43|0.19343
03:03:43|0.19326
03:03:44|0.19322
03:03:45|0.1933
03:03:47|0.1933
03:03:48|0.1933
03:03:48|0.1933
03:03:50|0.1932
03:03:50|0.1932
03:03:52|0.1932
03:03:53|0.19346
03:03:54|0.19346
03:03:54|0.19346
03:03:55|0.19346
03:03:57|0.19346
03:03:58|0.19343
03:03:58|0.19337
03:03:59|0.19337
03:04:01|0.19341
03:04:01|0.19344
03:04:03|0.19344
03:04:04|0.19351
03:04:05|0.19351
03:04:06|0.19351
03:04:07|0.19351
03:04:07|0.19351
03:04:09|0.1935
03:04:09|0.1935
03:04:10|0.1935
03:04:11|0.1935
03:04:12|0.1935
03:04:14|0.1934
03:04:15|0.1934
03:04:17|0.19296
03:04:18|0.19326
03:04:20|0.19326
03:04:21|0.19323
03:04:21|0.19332
03:04:24|0.1935
03:04:25|0.19338
03:04:27|0.19338
03:04:28|0.19338
03:04:29|0.19338
03:04:30|0.19338
03:04:31|0.19338
03:04:32|0.19348
03:04:33|0.19348
03:04:34|0.19348
03:04:35|0.19348
03:04:36|0.19348
03:04:37|0.19348
03:04:38|0.19355
03:04:39|0.1937
03:04:40|0.19374
03:04:41|0.19374
03:04:42|0.1938
03:04:43|0.19388
03:04:44|0.19388
03:04:45|0.19383
03:04:46|0.19383
03:04:47|0.19383
03:04:48|0.19383
03:04:49|0.19383
03:04:50|0.19383
03:04:51|0.1939
03:04:52|0.19396
03:04:53|0.19396
03:04:54|0.19396
03:04:55|0.19382
03:04:56|0.19397
03:04:57|0.19397
03:04:58|0.19397
03:04:59|0.19397
03:05:00|0.19397
03:05:01|0.19397
03:05:02|0.19404
03:05:03|0.194
03:05:04|0.194
03:05:05|0.194
03:05:06|0.194
03:05:07|0.19387
03:05:08|0.19387
03:05:09|0.19381
03:05:10|0.19381
03:05:12|0.19396
03:05:12|0.19396
03:05:15|0.19396
03:05:16|0.19396
03:05:17|0.19396
03:05:18|0.19408
03:05:20|0.19408
03:05:20|0.1938
03:05:22|0.1938
03:05:23|0.1938
03:05:23|0.19405
03:05:24|0.19405
03:05:26|0.19405
03:05:27|0.19405
03:05:27|0.19405
03:05:29|0.19405
03:05:30|0.19406
03:05:31|0.19406
03:05:31|0.19406
03:05:32|0.19406
03:05:34|0.19406
03:05:35|0.19406
03:05:36|0.19406
03:05:37|0.19406
03:05:37|0.19402
03:05:39|0.19402
03:05:39|0.19402
03:05:40|0.19407
03:05:42|0.19413
03:05:43|0.19406
03:05:44|0.19406
03:05:45|0.19406
03:05:46|0.19406
03:05:47|0.19412
03:05:48|0.19412
03:05:48|0.19412
03:05:50|0.19404
03:05:50|0.19412
03:05:52|0.19412
03:05:53|0.19412
03:05:55|0.1941
03:05:55|0.1941
03:05:57|0.1941
03:05:58|0.1941
03:05:58|0.1941
03:06:00|0.19412
03:06:01|0.19412
03:06:01|0.19412
03:06:02|0.19412
03:06:03|0.19412
03:06:06|0.19414
03:06:07|0.19414
03:06:08|0.19414
03:06:09|0.19414
03:06:10|0.19414
03:06:12|0.19396
03:06:12|0.19396
03:06:13|0.19396
03:06:14|0.19396
03:06:17|0.19392
03:06:18|0.19392
03:06:19|0.19392
03:06:21|0.19392
03:06:22|0.19392
03:06:22|0.19395
03:06:25|0.19428
03:06:26|0.19428
03:06:27|0.19413
03:06:28|0.19402
03:06:29|0.19402
03:06:31|0.19402
03:06:32|0.19402
03:06:33|0.19413
03:06:34|0.19413
03:06:35|0.19413
03:06:36|0.19413
03:06:37|0.19413
03:06:38|0.19413
03:06:39|0.19413
03:06:40|0.19418
03:06:41|0.19418
03:06:42|0.19418
03:06:43|0.19418
03:06:44|0.19418
03:06:45|0.19421
03:06:46|0.19421
03:06:47|0.19421
03:06:48|0.19421
03:06:49|0.19421
03:06:50|0.19421
03:06:51|0.19421
03:06:52|0.19424
03:06:54|0.19424
03:06:54|0.19424
03:06:55|0.19424
03:06:56|0.19424
03:06:57|0.19424
03:06:58|0.19424
03:06:59|0.19424
03:07:00|0.19424
03:07:01|0.19424
03:07:02|0.19424
03:07:03|0.19415
03:07:05|0.19415
03:07:05|0.19415
03:07:06|0.19411
03:07:08|0.19411
03:07:08|0.19411
03:07:09|0.19411
03:07:10|0.19411
03:07:12|0.19411
03:07:14|0.19411
03:07:14|0.19411
03:07:15|0.19411
03:07:17|0.19423
03:07:18|0.19423
03:07:19|0.19432
03:07:21|0.19437
03:07:22|0.19437
03:07:23|0.19437
03:07:24|0.19437
03:07:25|0.19437
03:07:25|0.19437
03:07:26|0.19435
03:07:29|0.19443
03:07:29|0.19443
03:07:30|0.19443
03:07:32|0.19443
03:07:33|0.19443
03:07:34|0.19443
03:07:35|0.19443
03:07:36|0.19443
03:07:37|0.19443
03:07:37|0.19438
03:07:40|0.19438
03:07:41|0.19452
03:07:42|0.19429
03:07:43|0.19439
03:07:45|0.19439
03:07:45|0.19439
03:07:46|0.19436
03:07:47|0.19436
03:07:48|0.19436
03:07:49|0.19436
03:07:50|0.19436
03:07:51|0.19436
03:07:52|0.19436
03:07:53|0.19436
03:07:54|0.19436
03:07:55|0.19436
03:07:56|0.19436
03:07:57|0.19458
03:07:58|0.19458
03:07:59|0.19458
03:08:00|0.19458
03:08:01|0.19461
03:08:02|0.19461
03:08:03|0.19449
03:08:04|0.19449
03:08:05|0.19449
03:08:06|0.19458
03:08:07|0.19458
03:08:08|0.19458
03:08:10|0.19458
03:08:11|0.19458
03:08:12|0.19458
03:08:13|0.19458
03:08:14|0.19458
03:08:15|0.19458
03:08:16|0.19458
03:08:17|0.19433
03:08:18|0.19433
03:08:19|0.19434
03:08:20|0.19434
03:08:21|0.19434
03:08:22|0.19434
03:08:24|0.19434
03:08:25|0.19442
03:08:26|0.19442
03:08:27|0.19442
03:08:28|0.19442
03:08:29|0.19442
03:08:30|0.19442
03:08:31|0.19442
03:08:32|0.19475
03:08:34|0.19475
03:08:35|0.19475
03:08:36|0.19475
03:08:37|0.19475
03:08:39|0.19453
03:08:40|0.19453
03:08:41|0.19462
03:08:42|0.19462
03:08:43|0.19462
03:08:44|0.19462
03:08:45|0.19462
03:08:46|0.19461
03:08:46|0.19461
03:08:48|0.19461
03:08:49|0.19461
03:08:50|0.19461
03:08:51|0.1947
03:08:51|0.1947
03:08:52|0.1947
03:08:53|0.19464
03:08:55|0.19464
03:08:57|0.19464
03:08:57|0.19464
03:08:59|0.19464
03:09:00|0.19464
03:09:00|0.19485
03:09:01|0.19469
03:09:03|0.19469
03:09:03|0.19469
03:09:04|0.19469
03:09:07|0.19469
03:09:08|0.1944
03:09:09|0.1944
03:09:10|0.1944
03:09:11|0.1944
03:09:12|0.1944
03:09:13|0.1944
03:09:14|0.1944
03:09:15|0.1944
03:09:16|0.1944
03:09:17|0.1944
03:09:18|0.1944
03:09:20|0.1944
03:09:21|0.1944
03:09:23|0.1947
03:09:24|0.1947
03:09:26|0.1947
03:09:27|0.1947
03:09:29|0.1947
03:09:29|0.1947
03:09:30|0.1947
03:09:32|0.1947
03:09:33|0.19471
03:09:34|0.19471
03:09:35|0.19471
03:09:36|0.19471
03:09:37|0.19471
03:09:38|0.19471
03:09:39|0.19471
03:09:40|0.19471
03:09:41|0.19471
03:09:42|0.19471
03:09:43|0.19471
03:09:44|0.19471
03:09:45|0.19471
03:09:46|0.19471
03:09:47|0.19471
03:09:48|0.19471
03:09:49|0.19471
03:09:50|0.19471
03:09:51|0.19471
03:09:52|0.19471
03:09:53|0.19471
03:09:54|0.19471
03:09:55|0.19471
03:09:56|0.19471
03:09:57|0.19471
03:09:58|0.19471
03:09:59|0.19471
03:10:00|0.19471
03:10:01|0.19471
03:10:02|0.19471
03:10:03|0.19471
03:10:05|0.1943
03:10:06|0.1943
03:10:07|0.19453
03:10:08|0.19453
03:10:09|0.19474
03:10:10|0.19474
03:10:11|0.19463
03:10:12|0.19463
03:10:13|0.19471
03:10:14|0.19471
03:10:15|0.19471
03:10:16|0.19471
03:10:17|0.19471
03:10:18|0.19456
03:10:19|0.19432
03:10:21|0.19429
03:10:22|0.19397
03:10:23|0.19398
03:10:24|0.19404
03:10:26|0.19404
03:10:27|0.19404
03:10:29|0.19442
03:10:30|0.19416
03:10:31|0.19416
03:10:32|0.19406
03:10:33|0.19406
03:10:34|0.19406
03:10:35|0.1943
03:10:36|0.1943
03:10:38|0.19411
03:10:38|0.19413
03:10:39|0.19433
03:10:41|0.19433
03:10:42|0.19433
03:10:43|0.19433
03:10:44|0.19433
03:10:44|0.19433
03:10:46|0.19433
03:10:46|0.19414
03:10:48|0.19414
03:10:48|0.19414
03:10:50|0.19442
03:10:51|0.19418
03:10:52|0.19418
03:10:53|0.19418
03:10:54|0.19426
03:10:54|0.19429
03:10:55|0.19429
03:10:56|0.19429
03:10:58|0.19429
03:10:58|0.19435
03:10:59|0.19426
03:11:01|0.19426
03:11:01|0.19426
03:11:03|0.19426
03:11:03|0.19424
03:11:05|0.19424
03:11:06|0.19428
03:11:07|0.19433
03:11:07|0.19428
03:11:09|0.19439
03:11:10|0.19439
03:11:11|0.19439
03:11:12|0.19439
03:11:13|0.19439
03:11:13|0.19439
03:11:14|0.19439
03:11:16|0.19439
03:11:17|0.19449
03:11:17|0.19449
03:11:18|0.19449
03:11:20|0.19449
03:11:22|0.19449
03:11:24|0.19449
03:11:25|0.19449
03:11:26|0.19449
03:11:27|0.19425
03:11:28|0.19425
03:11:29|0.19449
03:11:30|0.19449
03:11:31|0.19449
03:11:32|0.19441
03:11:33|0.19437
03:11:35|0.19437
03:11:35|0.19437
03:11:37|0.19437
03:11:38|0.19437
03:11:39|0.19437
03:11:40|0.1943
03:11:41|0.19446
03:11:42|0.19446
03:11:43|0.19446
03:11:44|0.19446
03:11:46|0.19446
03:11:47|0.19446
03:11:48|0.19451
03:11:49|0.1945
03:11:49|0.1945
03:11:50|0.1945
03:11:52|0.19449
03:11:52|0.19449
03:11:53|0.19449
03:11:55|0.19449
03:11:55|0.1945
03:11:56|0.1945
03:11:58|0.1945
03:11:58|0.1945
03:11:59|0.1945
03:12:00|0.1945
03:12:02|0.1945
03:12:02|0.19449
03:12:04|0.19453
03:12:05|0.19453
03:12:05|0.19453
03:12:07|0.19453
03:12:08|0.19471
03:12:09|0.19468
03:12:10|0.19471
03:12:11|0.19472
03:12:13|0.19472
03:12:14|0.19472
03:12:15|0.19472
03:12:16|0.19472
03:12:17|0.19472
03:12:17|0.19472
03:12:20|0.19472
03:12:20|0.19472
03:12:21|0.19477
03:12:23|0.19477
03:12:25|0.19477
03:12:26|0.19477
03:12:27|0.19477
03:12:28|0.19477
03:12:29|0.19477
03:12:30|0.19477
03:12:32|0.19482
03:12:32|0.19484
03:12:34|0.19484
03:12:34|0.19484
03:12:35|0.19484
03:12:37|0.19484
03:12:38|0.19484
03:12:39|0.19492
03:12:40|0.19496
03:12:42|0.19508
03:12:42|0.19504
03:12:43|0.19513
03:12:44|0.19513
03:12:45|0.19506
03:12:46|0.19506
03:12:47|0.19506
03:12:48|0.19506
03:12:49|0.19506
03:12:50|0.19516
03:12:51|0.19513
03:12:52|0.19513
03:12:53|0.19513
03:12:54|0.19513
03:12:55|0.19516
03:12:56|0.19519
03:12:57|0.19519
03:12:58|0.19519
03:12:59|0.19519
03:13:00|0.19519
03:13:01|0.19519
03:13:02|0.19519
03:13:03|0.19519
03:13:04|0.19519
03:13:05|0.19519
03:13:06|0.19519
03:13:07|0.19519
03:13:08|0.19519
03:13:09|0.19505
03:13:10|0.19505
03:13:12|0.19505
03:13:12|0.19505
03:13:13|0.19505
03:13:14|0.19505
03:13:15|0.19505
03:13:16|0.19505
03:13:18|0.19505
03:13:20|0.19505
03:13:21|0.19505
03:13:22|0.19505
03:13:24|0.19505
03:13:25|0.19505
03:13:27|0.19505
03:13:28|0.19505
03:13:28|0.19519
03:13:29|0.19519
03:13:31|0.19505
03:13:32|0.19487
03:13:34|0.19487
03:13:34|0.19487
03:13:35|0.19499
03:13:36|0.19499
03:13:38|0.19499
03:13:38|0.19499
03:13:39|0.19499
03:13:40|0.19499
03:13:41|0.19499
03:13:42|0.19511
03:13:43|0.19511
03:13:44|0.19492
03:13:45|0.19532
03:13:46|0.19532
03:13:47|0.19532
03:13:49|0.19517
03:13:50|0.19517
03:13:51|0.1952
03:13:52|0.1952
03:13:53|0.1952
03:13:54|0.1952
03:13:55|0.1952
03:13:56|0.1952
03:13:57|0.19525
03:13:58|0.19532
03:13:59|0.19536
03:14:00|0.1955
03:14:01|0.19553
03:14:02|0.19545
03:14:03|0.19546
03:14:04|0.19546
03:14:05|0.19546
03:14:06|0.19546
03:14:07|0.19546
03:14:08|0.19546
03:14:09|0.19546
03:14:10|0.19546
03:14:11|0.19546
03:14:12|0.19546
03:14:13|0.19546
03:14:14|0.19546
03:14:15|0.19546
03:14:16|0.19546
03:14:17|0.19542
03:14:18|0.19518
03:14:19|0.19518
03:14:20|0.19518
03:14:21|0.19518
03:14:22|0.19518
03:14:23|0.19518
03:14:24|0.19578
03:14:25|0.19578
03:14:26|0.19578
03:14:28|0.19578
03:14:29|0.19553
03:14:30|0.19553
03:14:31|0.19553
03:14:32|0.19553
03:14:34|0.19553
03:14:35|0.19553
03:14:37|0.19553
03:14:38|0.19553
03:14:39|0.19553
03:14:39|0.19559
03:14:42|0.19557
03:14:43|0.19557
03:14:44|0.19555
03:14:45|0.19551
03:14:46|0.19551
03:14:47|0.19551
03:14:48|0.19551
03:14:49|0.19551
03:14:50|0.19551
03:14:51|0.19551
03:14:52|0.19565
03:14:53|0.19565
03:14:54|0.19565
03:14:55|0.19557
03:14:56|0.19557
03:14:57|0.19557
03:14:58|0.19557
03:14:59|0.19557
03:15:00|0.19577
03:15:01|0.19563
03:15:02|0.19563
03:15:04|0.19565
03:15:05|0.19565
03:15:06|0.19566
03:15:07|0.19566
03:15:08|0.19566
03:15:09|0.19575
03:15:11|0.19582
03:15:12|0.19582
03:15:12|0.19582
03:15:14|0.19551
03:15:15|0.19551
03:15:16|0.19551
03:15:17|0.19549
03:15:18|0.19549
03:15:18|0.19594
03:15:19|0.19594
03:15:20|0.19594
03:15:21|0.19594
03:15:22|0.19594
03:15:24|0.19594
03:15:25|0.19594
03:15:27|0.19594
03:15:28|0.19597
03:15:29|0.19597
03:15:30|0.19597
03:15:32|0.19597
03:15:33|0.19566
03:15:35|0.19566
03:15:36|0.19577
03:15:38|0.19578
03:15:39|0.19578
03:15:40|0.19578
03:15:42|0.19588
03:15:42|0.19588
03:15:44|0.19588
03:15:46|0.19588
03:15:46|0.19587
03:15:47|0.19597
03:15:49|0.19568
03:15:50|0.19555
03:15:51|0.19554
03:15:52|0.19554
03:15:53|0.19554
03:15:54|0.19554
03:15:55|0.19554
03:15:56|0.19554
03:15:57|0.19554
03:15:58|0.19554
03:15:59|0.19568
03:16:00|0.19568
03:16:01|0.19567
03:16:02|0.19567
03:16:03|0.19566
03:16:04|0.19566
03:16:05|0.19566
03:16:06|0.19554
03:16:07|0.1959
03:16:08|0.1959
03:16:09|0.1959
03:16:10|0.19568
03:16:12|0.19568
03:16:13|0.19568
03:16:14|0.19551
03:16:15|0.19551
03:16:16|0.19551
03:16:17|0.19551
03:16:17|0.19544
03:16:19|0.19544
03:16:20|0.19544
03:16:22|0.19544
03:16:22|0.19544
03:16:23|0.19544
03:16:25|0.19544
03:16:26|0.19544
03:16:26|0.19544
03:16:28|0.19544
03:16:29|0.19554
03:16:31|0.19554
03:16:31|0.19554
03:16:33|0.19563
03:16:35|0.19563
03:16:37|0.19563
03:16:37|0.19563
03:16:38|0.19563
03:16:40|0.19565
03:16:41|0.19554
03:16:42|0.19554
03:16:44|0.19554
03:16:45|0.19554
03:16:46|0.19554
03:16:47|0.19554
03:16:48|0.19554
03:16:49|0.19554
03:16:50|0.19554
03:16:50|0.19554
03:16:52|0.19554
03:16:54|0.19584
03:16:55|0.19584
03:16:56|0.19584
03:16:58|0.19584
03:16:58|0.19584
03:16:59|0.19584
03:17:00|0.19584
03:17:01|0.19584
03:17:02|0.19584
03:17:03|0.19584
03:17:04|0.19584
03:17:05|0.19584
03:17:06|0.19584
03:17:07|0.19584
03:17:08|0.19589
03:17:09|0.19587
03:17:10|0.19597
03:17:11|0.1959
03:17:12|0.1959
03:17:13|0.1959
03:17:14|0.19596
03:17:16|0.19596
03:17:17|0.19596
03:17:18|0.19596
03:17:19|0.19596
03:17:20|0.19596
03:17:21|0.1959
03:17:22|0.19584
03:17:23|0.196
03:17:24|0.19611
03:17:25|0.19603
03:17:26|0.19603
03:17:28|0.19603
03:17:30|0.19603
03:17:31|0.19603
03:17:32|0.19603
03:17:33|0.19603
03:17:35|0.19603
03:17:36|0.19592
03:17:38|0.19592
03:17:38|0.19592
03:17:40|0.19592
03:17:41|0.19592
03:17:41|0.19592
03:17:43|0.19592
03:17:44|0.19589
03:17:44|0.19589
03:17:46|0.19589
03:17:47|0.19589
03:17:48|0.19589
03:17:49|0.19589
03:17:51|0.19589
03:17:51|0.19589
03:17:53|0.19589
03:17:54|0.19589
03:17:54|0.19589
03:17:55|0.19598
03:17:56|0.19598
03:17:57|0.19598
03:17:58|0.19598
03:17:59|0.19612
03:18:00|0.19612
03:18:01|0.19612
03:18:02|0.19612
03:18:04|0.19597
03:18:05|0.19597
03:18:05|0.19597
03:18:07|0.19597
03:18:08|0.19597
03:18:09|0.19597
03:18:10|0.19597
03:18:10|0.19597
03:18:11|0.19597
03:18:12|0.19597
03:18:13|0.19597
03:18:15|0.19597
03:18:16|0.19597
03:18:16|0.19597
03:18:17|0.19597
03:18:19|0.19597
03:18:20|0.19598
03:18:21|0.19599
03:18:22|0.19599
03:18:23|0.19599
03:18:24|0.19599
03:18:25|0.19599
03:18:26|0.19599
03:18:27|0.19599
03:18:28|0.19599
03:18:29|0.19599
03:18:30|0.19599
03:18:31|0.19599
03:18:32|0.19599
03:18:33|0.19599
03:18:35|0.19612
03:18:35|0.19618
03:18:36|0.19615
03:18:37|0.19632
03:18:38|0.19632
03:18:39|0.19624
03:18:40|0.19624
03:18:41|0.19624
03:18:42|0.19624
03:18:43|0.19624
03:18:44|0.19624
03:18:45|0.19624
03:18:46|0.19624
03:18:47|0.19624
03:18:48|0.19624
03:18:49|0.19608
03:18:50|0.19608
03:18:52|0.19627
03:18:52|0.19627
03:18:53|0.19627
03:18:54|0.1961
03:18:55|0.1961
03:18:56|0.1961
03:18:57|0.1961
03:18:58|0.1961
03:18:59|0.19613
03:19:00|0.19613
03:19:01|0.19613
03:19:02|0.19613
03:19:03|0.19619
03:19:04|0.19619
03:19:05|0.19644
03:19:06|0.19651
03:19:07|0.19651
03:19:08|0.19638
03:19:09|0.19638
03:19:10|0.19638
03:19:11|0.19638
03:19:12|0.19638
03:19:13|0.1963
03:19:14|0.1963
03:19:15|0.1963
03:19:16|0.1963
03:19:17|0.1963
03:19:18|0.19626
03:19:19|0.19626
03:19:21|0.19626
03:19:22|0.19626
03:19:24|0.19626
03:19:25|0.19626
03:19:26|0.19626
03:19:28|0.19643
03:19:29|0.19643
03:19:30|0.19643
03:19:31|0.19643
03:19:32|0.19638
03:19:33|0.19638
03:19:34|0.19638
03:19:35|0.19638
03:19:36|0.19638
03:19:37|0.19638
03:19:38|0.19638
03:19:39|0.19638
03:19:40|0.19638
03:19:41|0.19638
03:19:42|0.19638
03:19:43|0.19638
03:19:44|0.19638
03:19:45|0.19638
03:19:46|0.19638
03:19:47|0.19638
03:19:48|0.19638
03:19:49|0.19638
03:19:50|0.19634
03:19:51|0.19642
03:19:52|0.19642
03:19:53|0.19642
03:19:54|0.19638
03:19:55|0.19638
03:19:56|0.19638
03:19:57|0.19644
03:19:58|0.19643
03:19:59|0.19643
03:20:00|0.19643
03:20:01|0.19649
03:20:02|0.19649
03:20:03|0.19649
03:20:04|0.19649
03:20:05|0.1965
03:20:06|0.19657
03:20:07|0.19657
03:20:08|0.19655
03:20:09|0.19654
03:20:10|0.19654
03:20:11|0.19643
03:20:12|0.19643
03:20:13|0.19664
03:20:14|0.19663
03:20:15|0.19663
03:20:16|0.19663
03:20:17|0.1966
03:20:18|0.1966
03:20:20|0.1966
03:20:21|0.1966
03:20:22|0.1966
03:20:23|0.1966
03:20:24|0.1966
03:20:25|0.1966
03:20:26|0.1966
03:20:27|0.1966
03:20:28|0.1966
03:20:29|0.1966
03:20:31|0.1966
03:20:31|0.1966
03:20:33|0.1966
03:20:34|0.19658
03:20:34|0.19658
03:20:35|0.19658
03:20:37|0.19658
03:20:37|0.19658
03:20:38|0.19658
03:20:40|0.19658
03:20:41|0.19662
03:20:41|0.19662
03:20:42|0.19662
03:20:43|0.19662
03:20:45|0.19662
03:20:46|0.19662
03:20:47|0.19662
03:20:47|0.19662
03:20:49|0.19662
03:20:50|0.19662
03:20:51|0.19662
03:20:51|0.1966
03:20:53|0.1966
03:20:54|0.1967
03:20:54|0.19675
03:20:56|0.19675
03:20:57|0.19682
03:20:57|0.19678
03:20:59|0.19678
03:21:00|0.19674
03:21:01|0.19674
03:21:01|0.19674
03:21:03|0.19674
03:21:04|0.19682
03:21:05|0.19653
03:21:05|0.19653
03:21:07|0.19653
03:21:08|0.19653
03:21:09|0.19664
03:21:10|0.19664
03:21:11|0.19668
03:21:12|0.19668
03:21:13|0.19668
03:21:14|0.19668
03:21:15|0.19667
03:21:16|0.19675
03:21:17|0.19675
03:21:18|0.19675
03:21:20|0.19675
03:21:20|0.19675
03:21:23|0.19671
03:21:24|0.19679
03:21:25|0.19679
03:21:26|0.19679
03:21:27|0.19684
03:21:29|0.1969
03:21:29|0.19689
03:21:30|0.19689
03:21:32|0.19698
03:21:32|0.19698
03:21:34|0.19689
03:21:34|0.19689
03:21:37|0.19708
03:21:37|0.19711
03:21:38|0.19716
03:21:39|0.19716
03:21:40|0.19695
03:21:42|0.19695
03:21:42|0.19709
03:21:43|0.19709
03:21:44|0.19685
03:21:45|0.19685
03:21:46|0.19685
03:21:47|0.19685
03:21:48|0.19682
03:21:49|0.19682
03:21:50|0.19682
03:21:51|0.19682
03:21:52|0.19682
03:21:53|0.19697
03:21:54|0.19697
03:21:55|0.19697
03:21:56|0.19697
03:21:57|0.1969
03:21:58|0.1969
03:21:59|0.1969
03:22:00|0.1969
03:22:01|0.1969
03:22:02|0.1969
03:22:03|0.1969
03:22:04|0.19692
03:22:05|0.19692
03:22:06|0.19692
03:22:07|0.19692
03:22:08|0.19709
03:22:09|0.19699
03:22:10|0.19712
03:22:11|0.19712
03:22:12|0.19712
03:22:13|0.19712
03:22:14|0.19712
03:22:15|0.19712
03:22:16|0.19712
03:22:17|0.19712
03:22:18|0.19712
03:22:20|0.19709
03:22:21|0.19709
03:22:22|0.19697
03:22:24|0.19697
03:22:25|0.19697
03:22:25|0.19697
03:22:27|0.1972
03:22:28|0.19717
03:22:29|0.19717
03:22:30|0.19711
03:22:31|0.19711
03:22:32|0.19711
03:22:32|0.1971
03:22:34|0.19722
03:22:35|0.19722
03:22:36|0.19722
03:22:37|0.19722
03:22:38|0.19709
03:22:39|0.19709
03:22:40|0.19709
03:22:41|0.19717
03:22:42|0.19697
03:22:43|0.19697
03:22:44|0.19702
03:22:45|0.19702
03:22:46|0.19702
03:22:47|0.19702
03:22:48|0.19702
03:22:49|0.19721
03:22:50|0.19721
03:22:51|0.19721
03:22:52|0.19721
03:22:53|0.19721
03:22:55|0.19721
03:22:55|0.19721
03:22:56|0.19717
03:22:57|0.19717
03:22:58|0.19717
03:22:59|0.19695
03:23:00|0.19695
03:23:01|0.19695
03:23:02|0.19695
03:23:03|0.19695
03:23:04|0.19723
03:23:05|0.19723
03:23:06|0.19723
03:23:07|0.19726
03:23:09|0.19729
03:23:09|0.19729
03:23:10|0.19729
03:23:12|0.19729
03:23:14|0.19718
03:23:15|0.19734
03:23:15|0.19734
03:23:16|0.19734
03:23:17|0.19734
03:23:19|0.19734
03:23:20|0.19727
03:23:21|0.19727
03:23:22|0.19727
03:23:22|0.19727
03:23:24|0.19727
03:23:25|0.19727
03:23:26|0.19727
03:23:27|0.19727
03:23:28|0.19727
03:23:29|0.19727
03:23:30|0.19727
03:23:32|0.19727
03:23:32|0.19727
03:23:33|0.1972
03:23:34|0.1972
03:23:35|0.1972
03:23:36|0.1972
03:23:38|0.19734
03:23:40|0.19734
03:23:41|0.19734
03:23:42|0.19734
03:23:42|0.19712
03:23:44|0.19712
03:23:45|0.19712
03:23:46|0.19712
03:23:47|0.19717
03:23:48|0.19717
03:23:49|0.19717
03:23:50|0.19717
03:23:51|0.19733
03:23:51|0.19733
03:23:53|0.19711
03:23:55|0.19711
03:23:56|0.19719
03:23:56|0.19719
03:23:57|0.19719
03:23:58|0.19719
03:24:00|0.19725
03:24:01|0.19725
03:24:01|0.19725
03:24:03|0.19725
03:24:04|0.19719
03:24:04|0.19719
03:24:05|0.19719
03:24:06|0.19719
03:24:09|0.19703
03:24:09|0.19712
03:24:11|0.1971
03:24:11|0.197
03:24:12|0.19689
03:24:13|0.19689
03:24:14|0.19692
03:24:15|0.19701
03:24:16|0.19701
03:24:17|0.19701
03:24:18|0.19701
03:24:19|0.19701
03:24:20|0.19701
03:24:22|0.19701
03:24:23|0.19701
03:24:24|0.19701
03:24:26|0.19701
03:24:27|0.1971
03:24:28|0.1971
03:24:29|0.1971
03:24:31|0.1971
03:24:32|0.1971
03:24:33|0.1972
03:24:34|0.19725
03:24:35|0.19727
03:24:36|0.19727
03:24:37|0.19727
03:24:38|0.19727
03:24:39|0.19727
03:24:40|0.19727
03:24:41|0.19727
03:24:42|0.19727
03:24:43|0.19727
03:24:44|0.19727
03:24:45|0.19727
03:24:46|0.19729
03:24:47|0.19737
03:24:48|0.19736
03:24:49|0.19736
03:24:50|0.19736
03:24:51|0.19736
03:24:52|0.19736
03:24:53|0.19742
03:24:54|0.19742
03:24:55|0.19742
03:24:56|0.19742
03:24:57|0.19742
03:24:58|0.19729
03:24:59|0.19729
03:25:00|0.19729
03:25:01|0.19729
03:25:02|0.19724
03:25:03|0.19724
03:25:04|0.19724
03:25:05|0.19724
03:25:06|0.19714
03:25:07|0.19714
03:25:08|0.19714
03:25:09|0.19689
03:25:10|0.197
03:25:11|0.197
03:25:12|0.19686
03:25:13|0.1968
03:25:14|0.19668
03:25:15|0.19668
03:25:16|0.19657
03:25:17|0.19657
03:25:18|0.19653
03:25:19|0.19654
03:25:20|0.19668
03:25:21|0.19668
03:25:23|0.19688
03:25:24|0.1969
03:25:25|0.1969
03:25:26|0.19678
03:25:27|0.19678
03:25:29|0.19678
03:25:30|0.19677
03:25:30|0.19677
03:25:32|0.19677
03:25:33|0.197
03:25:35|0.197
03:25:36|0.19663
03:25:37|0.19663
03:25:39|0.197
03:25:39|0.197
03:25:41|0.197
03:25:41|0.197
03:25:42|0.19705
03:25:43|0.19712
03:25:44|0.19712
03:25:45|0.19704
03:25:46|0.19704
03:25:47|0.19696
03:25:48|0.19727
03:25:49|0.19727
03:25:51|0.19727
03:25:51|0.19724
03:25:52|0.1973
03:25:53|0.1973
03:25:55|0.19747
03:25:55|0.19747
03:25:56|0.19747
03:25:57|0.19722
03:25:58|0.19737
03:25:59|0.19737
03:26:00|0.19737
03:26:01|0.19737
03:26:02|0.19712
03:26:03|0.19712
03:26:04|0.19712
03:26:06|0.19712
03:26:06|0.19712
03:26:07|0.19716
03:26:08|0.19716
03:26:09|0.19716
03:26:10|0.19716
03:26:11|0.19716
03:26:12|0.19716
03:26:13|0.19716
03:26:14|0.19716
03:26:15|0.19716
03:26:16|0.19716
03:26:17|0.19716
03:26:18|0.19716
03:26:19|0.19716
03:26:20|0.19716
03:26:21|0.19716
03:26:22|0.19716
03:26:23|0.19716
03:26:25|0.19716
03:26:26|0.19708
03:26:27|0.19708
03:26:29|0.19708
03:26:30|0.19708
03:26:31|0.19708
03:26:32|0.19708
03:26:33|0.19708
03:26:34|0.197
03:26:35|0.197
03:26:36|0.197
03:26:37|0.197
03:26:38|0.197
03:26:39|0.197
03:26:40|0.197
03:26:41|0.197
03:26:42|0.197
03:26:43|0.197
03:26:44|0.197
03:26:45|0.197
03:26:46|0.197
03:26:47|0.197
03:26:48|0.197
03:26:49|0.197
03:26:50|0.197
03:26:51|0.197
03:26:52|0.19703
03:26:53|0.197
03:26:54|0.197
03:26:55|0.1969
03:26:56|0.197
03:26:57|0.197
03:26:58|0.197
03:26:59|0.197
03:27:00|0.197
03:27:01|0.197
03:27:02|0.197
03:27:04|0.197
03:27:05|0.197
03:27:05|0.197
03:27:07|0.197
03:27:08|0.197
03:27:08|0.197
03:27:10|0.197
03:27:12|0.197
03:27:12|0.197
03:27:13|0.197
03:27:15|0.197
03:27:15|0.197
03:27:16|0.197
03:27:18|0.197
03:27:18|0.197
03:27:19|0.197
03:27:20|0.19702
03:27:22|0.19702
03:27:23|0.19694
03:27:24|0.19694
03:27:26|0.19694
03:27:27|0.19694
03:27:29|0.197
03:27:30|0.197
03:27:31|0.197
03:27:33|0.197
03:27:33|0.197
03:27:35|0.197
03:27:36|0.197
03:27:37|0.19687
03:27:39|0.19688
03:27:40|0.19688
03:27:41|0.19673
03:27:42|0.19673
03:27:43|0.19673
03:27:44|0.19673
03:27:45|0.19673
03:27:46|0.1967
03:27:47|0.1967
03:27:48|0.19653
03:27:49|0.19666
03:27:50|0.19666
03:27:51|0.19666
03:27:52|0.19666
03:27:53|0.19666
03:27:54|0.19666
03:27:55|0.19666
03:27:56|0.19666
03:27:57|0.19666
03:27:58|0.19666
03:27:59|0.19666
03:28:00|0.19666
03:28:01|0.19666
03:28:02|0.19657
03:28:03|0.19657
03:28:04|0.19657
03:28:05|0.19657
03:28:06|0.19657
03:28:07|0.19657
03:28:08|0.19657
03:28:09|0.19657
03:28:11|0.19657
03:28:11|0.19657
03:28:12|0.19675
03:28:13|0.19684
03:28:15|0.19684
03:28:16|0.19684
03:28:17|0.19684
03:28:17|0.19684
03:28:19|0.19684
03:28:20|0.19684
03:28:21|0.19684
03:28:22|0.19684
03:28:23|0.19684
03:28:23|0.19684
03:28:25|0.19684
03:28:26|0.19684
03:28:27|0.19684
03:28:28|0.19684
03:28:29|0.19684
03:28:30|0.19684
03:28:31|0.19684
03:28:32|0.19684
03:28:34|0.19684
03:28:35|0.1968
03:28:36|0.1968
03:28:37|0.1968
03:28:39|0.19691
03:28:40|0.19691
03:28:41|0.19691
03:28:42|0.19691
03:28:43|0.19691
03:28:43|0.19691
03:28:44|0.19686
03:28:46|0.19686
03:28:47|0.19686
03:28:48|0.19686
03:28:48|0.19688
03:28:49|0.19688
03:28:50|0.19704
03:28:51|0.19704
03:28:52|0.19704
03:28:54|0.19704
03:28:54|0.19704
03:28:55|0.19704
03:28:56|0.19704
03:28:57|0.19704
03:28:58|0.19704
03:29:00|0.19704
03:29:00|0.19704
03:29:02|0.19699
03:29:03|0.19699
03:29:03|0.19688
03:29:04|0.19688
03:29:05|0.19688
03:29:06|0.19688
03:29:07|0.19688
03:29:08|0.19688
03:29:10|0.19688
03:29:11|0.19688
03:29:11|0.19688
03:29:12|0.19688
03:29:13|0.19688
03:29:14|0.19688
03:29:16|0.19688
03:29:17|0.19688
03:29:18|0.19688
03:29:19|0.19688
03:29:20|0.19677
03:29:21|0.1968
03:29:21|0.1968
03:29:22|0.1968
03:29:24|0.1968
03:29:25|0.1968
03:29:26|0.1968
03:29:27|0.19673
03:29:28|0.19673
03:29:29|0.19673
03:29:30|0.19673
03:29:31|0.19673
03:29:33|0.19673
03:29:34|0.19649
03:29:35|0.19672
03:29:36|0.19672
03:29:36|0.19672
03:29:38|0.19672
03:29:39|0.19672
03:29:40|0.19657
03:29:41|0.19657
03:29:42|0.19657
03:29:43|0.19657
03:29:44|0.19666
03:29:45|0.19661
03:29:46|0.19661
03:29:46|0.19661
03:29:48|0.19661
03:29:49|0.19661
03:29:49|0.19648
03:29:51|0.19648
03:29:52|0.19672
03:29:52|0.19672
03:29:54|0.19672
03:29:55|0.19672
03:29:56|0.19672
03:29:57|0.19672
03:29:58|0.19672
03:29:59|0.19672
03:30:01|0.19672
03:30:01|0.19672
03:30:03|0.19672
03:30:04|0.19672
03:30:06|0.19672
03:30:08|0.19677
03:30:08|0.19677
03:30:09|0.19683
03:30:10|0.19683
03:30:11|0.19683
03:30:12|0.19683
03:30:13|0.19689
03:30:15|0.19689
03:30:15|0.19689
03:30:16|0.19689
03:30:18|0.19689
03:30:18|0.19689
03:30:20|0.19689
03:30:21|0.19689
03:30:22|0.19689
03:30:22|0.19689
03:30:23|0.19699
03:30:24|0.19699
03:30:26|0.197
03:30:27|0.19708
03:30:28|0.19697
03:30:30|0.19697
03:30:32|0.19697
03:30:32|0.19707
03:30:33|0.19707
03:30:34|0.19703
03:30:35|0.19695
03:30:37|0.19695
03:30:37|0.19695
03:30:38|0.19695
03:30:39|0.19695
03:30:40|0.19695
03:30:41|0.19685
03:30:42|0.19685
03:30:43|0.1968
03:30:44|0.1968
03:30:45|0.1968
03:30:46|0.1968
03:30:47|0.19689
03:30:48|0.19689
03:30:49|0.19689
03:30:51|0.19689
03:30:52|0.19689
03:30:53|0.19689
03:30:53|0.19689
03:30:54|0.19689
03:30:55|0.19689
03:30:56|0.19689
03:30:57|0.19689
03:30:58|0.19689
03:31:00|0.19689
03:31:00|0.19689
03:31:01|0.19689
03:31:03|0.19689
03:31:03|0.19689
03:31:04|0.19689
03:31:06|0.19689
03:31:08|0.19711
03:31:09|0.19708
03:31:11|0.19706
03:31:11|0.19706
03:31:12|0.19706
03:31:14|0.19706
03:31:14|0.19706
03:31:17|0.19693
03:31:17|0.19693
03:31:18|0.19693
03:31:19|0.19712
03:31:20|0.19702
03:31:21|0.19702
03:31:22|0.19702
03:31:23|0.19702
03:31:24|0.19702
03:31:25|0.19708
03:31:26|0.19708
03:31:27|0.19713
03:31:28|0.19713
03:31:29|0.19713
03:31:31|0.19713
03:31:32|0.19716
03:31:34|0.19718
03:31:36|0.19718
03:31:38|0.19715
03:31:39|0.19692
03:31:40|0.19692
03:31:42|0.19692
03:31:42|0.19711
03:31:43|0.19711
03:31:44|0.19711
03:31:45|0.19703
03:31:47|0.19703
03:31:47|0.19703
03:31:49|0.19703
03:31:50|0.19703
03:31:50|0.19703
03:31:51|0.19703
03:31:53|0.19703
03:31:53|0.19705
03:31:54|0.19705
03:31:55|0.19705
03:31:57|0.19705
03:31:58|0.19705
03:31:59|0.19705
03:32:00|0.19705
03:32:01|0.19705
03:32:02|0.19705
03:32:04|0.19705
03:32:04|0.19705
03:32:06|0.19705
03:32:08|0.19705
03:32:08|0.19705
03:32:09|0.19705
03:32:11|0.19705
03:32:12|0.19711
03:32:13|0.19711
03:32:14|0.19702
03:32:15|0.19702
03:32:16|0.19702
03:32:17|0.19721
03:32:18|0.19721
03:32:20|0.19721
03:32:21|0.19721
03:32:22|0.19721
03:32:23|0.19714
03:32:24|0.19714
03:32:25|0.19714
03:32:26|0.19714
03:32:27|0.19713
03:32:28|0.19713
03:32:29|0.19713
03:32:30|0.19713
03:32:31|0.19704
03:32:33|0.19705
03:32:34|0.19722
03:32:36|0.19728
03:32:36|0.19728
03:32:38|0.19721
03:32:38|0.1971
03:32:40|0.1971
03:32:41|0.1971
03:32:43|0.1971
03:32:43|0.1971
03:32:45|0.1971
03:32:47|0.1971
03:32:47|0.1971
03:32:49|0.19725
03:32:50|0.19734
03:32:51|0.19734
03:32:52|0.19734
03:32:53|0.19734
03:32:54|0.19734
03:32:55|0.19734
03:32:57|0.19734
03:32:58|0.19741
03:32:58|0.19741
03:32:59|0.19741
03:33:00|0.19745
03:33:01|0.19745
03:33:03|0.19745
03:33:05|0.19745
03:33:05|0.19745
03:33:07|0.19745
03:33:08|0.19745
03:33:09|0.19745
03:33:10|0.19745
03:33:12|0.19729
03:33:12|0.19729
03:33:14|0.19729
03:33:16|0.19729
03:33:17|0.19729
03:33:17|0.19714
03:33:18|0.19714
03:33:19|0.19714
03:33:21|0.19714
03:33:21|0.19714
03:33:23|0.19714
03:33:25|0.19714
03:33:25|0.19714
03:33:27|0.19714
03:33:27|0.19714
03:33:28|0.19714
03:33:29|0.19714
03:33:31|0.19714
03:33:32|0.19714
03:33:33|0.19714
03:33:34|0.19714
03:33:36|0.19714
03:33:36|0.19714
03:33:39|0.1972
03:33:39|0.1972
03:33:40|0.1972
03:33:41|0.1972
03:33:43|0.19716
03:33:44|0.19716
03:33:45|0.19716
03:33:46|0.19716
03:33:47|0.1971
03:33:49|0.1971
03:33:51|0.19715
03:33:51|0.19715
03:33:54|0.19715
03:33:54|0.19739
03:33:55|0.19717
03:33:56|0.19717
03:33:57|0.19726
03:33:58|0.19726
03:34:00|0.19716
03:34:01|0.1974
03:34:02|0.1974
03:34:03|0.1974
03:34:04|0.1974
03:34:05|0.1974
03:34:06|0.1971
03:34:07|0.1971
03:34:08|0.1971
03:34:09|0.19715
03:34:10|0.19715
03:34:11|0.19715
03:34:12|0.19715
03:34:13|0.19736
03:34:14|0.1971
03:34:15|0.1971
03:34:16|0.1971
03:34:17|0.1971
03:34:18|0.1971
03:34:19|0.1971
03:34:20|0.1971
03:34:21|0.1971
03:34:22|0.1971
03:34:23|0.1971
03:34:24|0.1971
03:34:25|0.19711
03:34:27|0.19711
03:34:28|0.19711
03:34:29|0.19725
03:34:30|0.19725
03:34:31|0.19725
03:34:31|0.19727
03:34:34|0.19727
03:34:34|0.19727
03:34:36|0.19712
03:34:38|0.19712
03:34:40|0.19712
03:34:42|0.19723
03:34:42|0.19728
03:34:44|0.19728
03:34:45|0.19728
03:34:46|0.19715
03:34:48|0.19715
03:34:49|0.19715
03:34:50|0.19715
03:34:51|0.19715
03:34:52|0.19715
03:34:53|0.19715
03:34:55|0.19715
03:34:56|0.19715
03:34:58|0.19735
03:34:58|0.19735
03:34:59|0.19735
03:35:01|0.19722
03:35:01|0.19712
03:35:02|0.1971
03:35:04|0.1971
03:35:05|0.1971
03:35:07|0.1971
03:35:08|0.19723
03:35:09|0.19724
03:35:11|0.19724
03:35:11|0.19722
03:35:12|0.19722
03:35:14|0.19722
03:35:15|0.19712
03:35:17|0.19712
03:35:18|0.19722
03:35:19|0.19722
03:35:20|0.19722
03:35:20|0.19722
03:35:21|0.19724
03:35:22|0.19724
03:35:23|0.19724
03:35:24|0.19724
03:35:26|0.1971
03:35:26|0.19705
03:35:27|0.19705
03:35:28|0.19705
03:35:30|0.19705
03:35:31|0.19711
03:35:32|0.19711
03:35:33|0.19711
03:35:34|0.19711
03:35:35|0.1971
03:35:37|0.19704
03:35:38|0.19717
03:35:40|0.19717
03:35:42|0.19717
03:35:42|0.19717
03:35:43|0.19717
03:35:44|0.19717
03:35:46|0.19717
03:35:46|0.19717
03:35:47|0.19717
03:35:48|0.19717
03:35:49|0.19717
03:35:50|0.19717
03:35:52|0.19713
03:35:52|0.19712
03:35:54|0.19712
03:35:54|0.19712
03:35:55|0.19712
03:35:56|0.19719
03:35:57|0.19717
03:35:58|0.19717
03:36:00|0.19717
03:36:00|0.19717
03:36:01|0.19717
03:36:02|0.1971
03:36:03|0.19703
03:36:04|0.19703
03:36:05|0.19698
03:36:07|0.1971
03:36:08|0.1971
03:36:09|0.1971
03:36:10|0.19706
03:36:12|0.19694
03:36:13|0.19695
03:36:13|0.19695
03:36:15|0.19695
03:36:16|0.19694
03:36:18|0.19694
03:36:18|0.19695
03:36:19|0.19695
03:36:20|0.19695
03:36:22|0.19701
03:36:22|0.19701
03:36:24|0.19701
03:36:24|0.19701
03:36:26|0.19701
03:36:27|0.19701
03:36:28|0.19701
03:36:29|0.19686
03:36:29|0.19686
03:36:31|0.19698
03:36:31|0.19698
03:36:32|0.19698
03:36:33|0.19698
03:36:34|0.19696
03:36:35|0.19696
03:36:37|0.19696
03:36:39|0.19714
03:36:40|0.1973
03:36:42|0.19723
03:36:43|0.19723
03:36:44|0.19723
03:36:46|0.19723
03:36:48|0.19727
03:36:49|0.19727
03:36:49|0.19717
03:36:51|0.19717
03:36:52|0.19731
03:36:52|0.19731
03:36:53|0.19731
03:36:54|0.19731
03:36:56|0.19731
03:36:57|0.19721
03:36:58|0.19721
03:36:59|0.19721
03:37:00|0.1974
03:37:01|0.19728
03:37:02|0.19722
03:37:04|0.19722
03:37:05|0.19722
03:37:06|0.19722
03:37:07|0.19722
03:37:09|0.19722
03:37:09|0.19722
03:37:11|0.19722
03:37:11|0.1972
03:37:13|0.1972
03:37:13|0.1972
03:37:15|0.1972
03:37:16|0.19733
03:37:16|0.19733
03:37:18|0.19733
03:37:20|0.19733
03:37:20|0.19733
03:37:21|0.19733
03:37:22|0.19733
03:37:23|0.19733
03:37:24|0.19733
03:37:25|0.19733
03:37:26|0.19733
03:37:27|0.19733
03:37:28|0.19733
03:37:29|0.19733
03:37:30|0.19733
03:37:31|0.19733
03:37:32|0.19733
03:37:33|0.19733
03:37:35|0.19733
03:37:36|0.19733
03:37:37|0.19733
03:37:38|0.19733
03:37:40|0.19733
03:37:40|0.19733
03:37:42|0.19733
03:37:43|0.19733
03:37:44|0.1973
03:37:45|0.1973
03:37:46|0.19731
03:37:47|0.19731
03:37:49|0.19731
03:37:50|0.19731
03:37:51|0.19731
03:37:52|0.19731
03:37:54|0.19742
03:37:54|0.19742
03:37:55|0.19729
03:37:56|0.19729
03:37:57|0.19729
03:37:58|0.19729
03:38:00|0.19729
03:38:00|0.19729
03:38:01|0.19729
03:38:03|0.19729
03:38:04|0.19729
03:38:04|0.19729
03:38:05|0.19729
03:38:06|0.19728
03:38:08|0.19728
03:38:08|0.19719
03:38:10|0.19719
03:38:11|0.19719
03:38:12|0.19719
03:38:12|0.19719
03:38:14|0.19719
03:38:14|0.1972
03:38:16|0.19712
03:38:16|0.19712
03:38:17|0.19712
03:38:19|0.19712
03:38:20|0.19712
03:38:20|0.19712
03:38:23|0.19712
03:38:24|0.19712
03:38:24|0.19712
03:38:25|0.19712
03:38:26|0.19712
03:38:28|0.19712
03:38:28|0.19712
03:38:29|0.19712
03:38:30|0.19712
03:38:31|0.19717
03:38:32|0.19705
03:38:33|0.19709
03:38:34|0.19709
03:38:36|0.19709
03:38:37|0.19709
03:38:38|0.19709
03:38:39|0.19709
03:38:41|0.19709
03:38:42|0.19709
03:38:44|0.19701
03:38:45|0.19701
03:38:45|0.19701
03:38:47|0.19704
03:38:48|0.19701
03:38:49|0.19701
03:38:50|0.19701
03:38:50|0.19701
03:38:51|0.19701
03:38:53|0.19701
03:38:54|0.19701
03:38:54|0.19701
03:38:55|0.19701
03:38:56|0.19701
03:38:58|0.19701
03:38:59|0.19701
03:39:00|0.19715
03:39:01|0.19715
03:39:02|0.19715
03:39:03|0.19714
03:39:04|0.19714
03:39:05|0.19714
03:39:06|0.19714
03:39:07|0.19728
03:39:09|0.19729
03:39:11|0.19745
03:39:11|0.19744
03:39:12|0.19756
03:39:13|0.19755
03:39:14|0.19755
03:39:15|0.19766
03:39:17|0.19751
03:39:18|0.19754
03:39:19|0.19744
03:39:20|0.19744
03:39:21|0.19741
03:39:23|0.19741
03:39:23|0.19702
03:39:25|0.19737
03:39:26|0.19728
03:39:27|0.19728
03:39:28|0.19728
03:39:29|0.19728
03:39:31|0.19739
03:39:32|0.19739
03:39:32|0.19739
03:39:33|0.19745
03:39:35|0.19745
03:39:37|0.19764
03:39:38|0.19762
03:39:39|0.19762
03:39:40|0.19762
03:39:42|0.19747
03:39:44|0.19747
03:39:45|0.19747
03:39:45|0.19747
03:39:47|0.19747
03:39:48|0.19747
03:39:49|0.1974
03:39:51|0.19713
03:39:51|0.19713
03:39:52|0.19713
03:39:53|0.19736
03:39:54|0.19736
03:39:55|0.19736
03:39:57|0.19736
03:39:57|0.19736
03:39:58|0.19736
03:39:59|0.19736
03:40:00|0.19736
03:40:01|0.19736
03:40:02|0.19736
03:40:03|0.19736
03:40:04|0.19736
03:40:05|0.19728
03:40:06|0.19728
03:40:07|0.19728
03:40:08|0.19728
03:40:10|0.19719
03:40:10|0.19722
03:40:11|0.19722
03:40:12|0.19714
03:40:13|0.19714
03:40:15|0.19714
03:40:15|0.19714
03:40:17|0.19722
03:40:18|0.19722
03:40:19|0.19714
03:40:20|0.19714
03:40:21|0.19714
03:40:22|0.19714
03:40:23|0.19714
03:40:24|0.19714
03:40:25|0.19714
03:40:26|0.19714
03:40:27|0.19713
03:40:28|0.19713
03:40:29|0.19713
03:40:30|0.19713
03:40:31|0.19713
03:40:33|0.1971
03:40:34|0.19706
03:40:35|0.19705
03:40:36|0.19705
03:40:37|0.19705
03:40:38|0.19723
03:40:39|0.19723
03:40:40|0.19723
03:40:42|0.19731
03:40:44|0.19723
03:40:45|0.19723
03:40:45|0.19723
03:40:47|0.19711
03:40:48|0.19711
03:40:50|0.19712
03:40:51|0.19712
03:40:52|0.19711
03:40:52|0.19711
03:40:53|0.19711
03:40:54|0.19711
03:40:55|0.19711
03:40:56|0.19711
03:40:57|0.19707
03:40:58|0.19707
03:41:00|0.19712
03:41:01|0.19712
03:41:02|0.19712
03:41:03|0.1972
03:41:04|0.1972
03:41:05|0.1972
03:41:06|0.1972
03:41:07|0.1972
03:41:08|0.1972
03:41:09|0.1972
03:41:10|0.1972
03:41:11|0.1972
03:41:12|0.1972
03:41:13|0.1972
03:41:14|0.1972
03:41:15|0.1972
03:41:17|0.1972
03:41:18|0.19717
03:41:19|0.19717
03:41:20|0.19717
03:41:22|0.19717
03:41:22|0.19704
03:41:24|0.19704
03:41:25|0.19704
03:41:26|0.19704
03:41:27|0.19689
03:41:29|0.19689
03:41:29|0.19673
03:41:30|0.19673
03:41:31|0.19673
03:41:32|0.19673
03:41:33|0.19673
03:41:35|0.19673
03:41:35|0.19673
03:41:37|0.19673
03:41:37|0.19673
03:41:38|0.19673
03:41:39|0.19673
03:41:40|0.19673
03:41:42|0.19673
03:41:44|0.19673
03:41:44|0.1969
03:41:47|0.19682
03:41:48|0.19682
03:41:48|0.19682
03:41:49|0.19682
03:41:50|0.19682
03:41:51|0.19677
03:41:52|0.19673
03:41:54|0.19672
03:41:56|0.1967
03:41:57|0.1967
03:41:58|0.19676
03:41:59|0.19676
03:42:00|0.19667
03:42:01|0.19667
03:42:02|0.19668
03:42:03|0.19668
03:42:04|0.19678
03:42:05|0.19678
03:42:06|0.19678
03:42:07|0.19678
03:42:09|0.19678
03:42:09|0.19678
03:42:10|0.19678
03:42:12|0.19678
03:42:14|0.19678
03:42:15|0.1968
03:42:16|0.1968
03:42:17|0.19678
03:42:18|0.19678
03:42:18|0.19678
03:42:19|0.19678
03:42:20|0.19678
03:42:22|0.19678
03:42:22|0.19678
03:42:25|0.19678
03:42:25|0.19678
03:42:26|0.19678
03:42:27|0.19678
03:42:28|0.1969
03:42:30|0.19695
03:42:30|0.19695
03:42:31|0.19693
03:42:32|0.19693
03:42:33|0.19693
03:42:34|0.19693
03:42:35|0.19693
03:42:36|0.19693
03:42:37|0.19693
03:42:38|0.19701
03:42:39|0.19701
03:42:40|0.19701
03:42:41|0.19701
03:42:42|0.19701
03:42:43|0.19701
03:42:44|0.19696
03:42:46|0.19696
03:42:46|0.19696
03:42:47|0.19696
03:42:48|0.19696
03:42:50|0.19696
03:42:51|0.19696
03:42:52|0.19696
03:42:53|0.19696
03:42:55|0.19696
03:42:55|0.19696
03:42:56|0.19696
03:42:59|0.19696
03:42:59|0.19696
03:43:00|0.19696
03:43:01|0.19696
03:43:03|0.19696
03:43:03|0.19696
03:43:04|0.19696
03:43:05|0.19696
03:43:06|0.19703
03:43:07|0.19703
03:43:08|0.19703
03:43:10|0.19703
03:43:11|0.19705
03:43:12|0.19705
03:43:13|0.19705
03:43:14|0.19705
03:43:15|0.19705
03:43:16|0.19703
03:43:17|0.19703
03:43:18|0.197
03:43:19|0.197
03:43:20|0.197
03:43:21|0.197
03:43:22|0.197
03:43:23|0.197
03:43:24|0.197
03:43:25|0.197
03:43:26|0.197
03:43:27|0.197
03:43:28|0.197
03:43:29|0.197
03:43:30|0.197
03:43:31|0.197
03:43:32|0.197
03:43:34|0.197
03:43:35|0.197
03:43:36|0.197
03:43:37|0.197
03:43:38|0.197
03:43:39|0.197
03:43:40|0.197
03:43:41|0.197
03:43:42|0.197
03:43:43|0.197
03:43:45|0.197
03:43:45|0.197
03:43:46|0.197
03:43:47|0.197
03:43:49|0.197
03:43:50|0.197
03:43:51|0.197
03:43:52|0.197
03:43:53|0.197
03:43:54|0.19696
03:43:55|0.19696
03:43:56|0.19696
03:43:57|0.19696
03:43:58|0.19696
03:43:59|0.19696
03:44:00|0.19696
03:44:01|0.19696
03:44:02|0.19696
03:44:03|0.19696
03:44:04|0.19696
03:44:05|0.19696
03:44:06|0.19696
03:44:07|0.19696
03:44:08|0.19696
03:44:09|0.19696
03:44:10|0.19683
03:44:11|0.19683
03:44:12|0.19683
03:44:13|0.1968
03:44:14|0.1968
03:44:15|0.1968
03:44:16|0.19684
03:44:17|0.19684
03:44:18|0.19684
03:44:19|0.19684
03:44:20|0.19684
03:44:21|0.19684
03:44:22|0.19684
03:44:23|0.19684
03:44:24|0.19684
03:44:25|0.19686
03:44:26|0.19686
03:44:27|0.19686
03:44:28|0.19686
03:44:29|0.19686
03:44:30|0.19686
03:44:32|0.19686
03:44:32|0.19686
03:44:34|0.19686
03:44:34|0.19686
03:44:36|0.19686
03:44:37|0.19666
03:44:37|0.19666
03:44:39|0.19665
03:44:40|0.19665
03:44:40|0.19665
03:44:43|0.19665
03:44:44|0.19656
03:44:45|0.1965
03:44:47|0.19656
03:44:47|0.19656
03:44:49|0.19656
03:44:50|0.19656
03:44:51|0.19656
03:44:52|0.19656
03:44:53|0.19656
03:44:54|0.19656
03:44:56|0.19656
03:44:57|0.19662
03:44:58|0.19662
03:44:58|0.19662
03:44:59|0.19664
03:45:00|0.19664
03:45:03|0.19664
03:45:03|0.19664
03:45:04|0.19664
03:45:05|0.19664
03:45:06|0.19664
03:45:07|0.19664
03:45:08|0.19664
03:45:10|0.19683
03:45:12|0.19684
03:45:13|0.19684
03:45:13|0.19684
03:45:16|0.19684
03:45:16|0.19684
03:45:18|0.19684
03:45:20|0.19684
03:45:20|0.19684
03:45:21|0.19684
03:45:22|0.19684
03:45:23|0.19684
03:45:24|0.19684
03:45:25|0.19684
03:45:26|0.19684
03:45:27|0.19684
03:45:28|0.19684
03:45:29|0.19673
03:45:30|0.19673
03:45:31|0.19672
03:45:33|0.19672
03:45:33|0.19672
03:45:34|0.19672
03:45:35|0.19671
03:45:36|0.19671
03:45:38|0.19653
03:45:39|0.19653
03:45:40|0.19653
03:45:41|0.19653
03:45:42|0.19653
03:45:43|0.19653
03:45:44|0.19653
03:45:45|0.19653
03:45:47|0.19653
03:45:48|0.19653
03:45:49|0.19647
03:45:50|0.19647
03:45:52|0.19647
03:45:53|0.19647
03:45:53|0.19647
03:45:55|0.19654
03:45:56|0.19654
03:45:56|0.19654
03:45:58|0.19654
03:45:59|0.19669
03:45:59|0.19681
03:46:01|0.19684
03:46:02|0.19689
03:46:02|0.19689
03:46:04|0.19693
03:46:06|0.19695
03:46:06|0.19693
03:46:07|0.19693
03:46:09|0.19693
03:46:10|0.19693
03:46:11|0.19693
03:46:13|0.19693
03:46:14|0.19687
03:46:15|0.19687
03:46:17|0.19687
03:46:19|0.19687
03:46:19|0.19687
03:46:20|0.19687
03:46:22|0.19687
03:46:23|0.19687
03:46:24|0.19687
03:46:25|0.19687
03:46:26|0.19687
03:46:27|0.19687
03:46:29|0.19687
03:46:30|0.19687
03:46:32|0.19697
03:46:33|0.19697
03:46:34|0.19703
03:46:35|0.19708
03:46:36|0.19708
03:46:36|0.19708
03:46:38|0.19708
03:46:40|0.19708
03:46:41|0.19708
03:46:41|0.19708
03:46:42|0.19708
03:46:43|0.19708
03:46:44|0.19702
03:46:45|0.19702
03:46:46|0.19702
03:46:48|0.19702
03:46:49|0.19702
03:46:51|0.19702
03:46:51|0.19702
03:46:52|0.19702
03:46:54|0.19702
03:46:55|0.19702
03:46:56|0.19706
03:46:57|0.19706
03:46:58|0.19706
03:46:59|0.19706
03:47:00|0.19706
03:47:01|0.19706
03:47:02|0.19706
03:47:04|0.19706
03:47:05|0.19706
03:47:06|0.19706
03:47:07|0.19706
03:47:08|0.19706
03:47:10|0.19706
03:47:10|0.19706
03:47:12|0.19706
03:47:12|0.19706
03:47:14|0.19706
03:47:15|0.19706
03:47:16|0.19706
03:47:17|0.19706
03:47:19|0.19694
03:47:20|0.19694
03:47:21|0.19694
03:47:22|0.19694
03:47:23|0.19694
03:47:25|0.19694
03:47:27|0.19694
03:47:28|0.19694
03:47:28|0.19694
03:47:30|0.19694
03:47:31|0.19694
03:47:32|0.19694
03:47:33|0.19694
03:47:34|0.19694
03:47:35|0.19694
03:47:37|0.19694
03:47:38|0.19694
03:47:38|0.19708
03:47:39|0.19708
03:47:41|0.19695
03:47:41|0.19695
03:47:43|0.19695
03:47:44|0.19695
03:47:44|0.19707
03:47:46|0.19707
03:47:47|0.19707
03:47:48|0.19707
03:47:48|0.19706
03:47:49|0.19706
03:47:51|0.19706
03:47:52|0.19706
03:47:52|0.19706
03:47:54|0.19706
03:47:55|0.19706
03:47:56|0.19706
03:47:56|0.19706
03:47:58|0.19706
03:47:58|0.19706
03:48:00|0.19706
03:48:01|0.19706
03:48:02|0.19706
03:48:03|0.19706
03:48:04|0.19706
03:48:06|0.19706
03:48:07|0.19706
03:48:07|0.19706
03:48:10|0.19706
03:48:10|0.19706
03:48:13|0.19706
03:48:14|0.19709
03:48:15|0.19711
03:48:16|0.19711
03:48:17|0.19711
03:48:18|0.19711
03:48:19|0.19711
03:48:20|0.19711
03:48:21|0.19711
03:48:22|0.19711
03:48:23|0.19711
03:48:24|0.19711
03:48:25|0.19711
03:48:26|0.19711
03:48:27|0.19711
03:48:28|0.19711
03:48:29|0.19711
03:48:30|0.19713
03:48:31|0.19713
03:48:32|0.19713
03:48:33|0.19713
03:48:34|0.19713
03:48:35|0.19713
03:48:36|0.19713
03:48:37|0.19713
03:48:38|0.19713
03:48:39|0.19713
03:48:41|0.19713
03:48:41|0.19722
03:48:44|0.19722
03:48:44|0.19722
03:48:45|0.19722
03:48:47|0.19722
03:48:47|0.19722
03:48:50|0.19718
03:48:50|0.19718
03:48:51|0.19731
03:48:52|0.19731
03:48:53|0.19717
03:48:54|0.19717
03:48:55|0.19717
03:48:56|0.19717
03:48:57|0.19733
03:48:58|0.19724
03:48:59|0.19725
03:49:00|0.19725
03:49:02|0.19725
03:49:03|0.19725
03:49:04|0.19725
03:49:05|0.19733
03:49:06|0.19733
03:49:07|0.19733
03:49:09|0.19726
03:49:11|0.19726
03:49:12|0.19737
03:49:13|0.19737
03:49:14|0.19737
03:49:15|0.19737
03:49:16|0.19737
03:49:18|0.19726
03:49:19|0.19726
03:49:20|0.19726
03:49:21|0.19726
03:49:22|0.19726
03:49:23|0.19726
03:49:24|0.19726
03:49:25|0.19726
03:49:26|0.19714
03:49:28|0.19714
03:49:28|0.19714
03:49:29|0.19706
03:49:30|0.19706
03:49:31|0.19706
03:49:32|0.19706
03:49:34|0.19706
03:49:35|0.19706
03:49:35|0.19707
03:49:36|0.19707
03:49:38|0.19707
03:49:38|0.19707
03:49:39|0.19707
03:49:40|0.19707
03:49:41|0.19707
03:49:43|0.19707
03:49:45|0.19707
03:49:45|0.19707
03:49:46|0.19707
03:49:47|0.19707
03:49:48|0.19707
03:49:49|0.19707
03:49:51|0.19718
03:49:53|0.19721
03:49:53|0.19724
03:49:54|0.19724
03:49:55|0.19725
03:49:57|0.19725
03:49:57|0.19735
03:49:59|0.19735
03:49:59|0.19737
03:50:00|0.1974
03:50:02|0.19745
03:50:03|0.19745
03:50:05|0.19745
03:50:06|0.19745
03:50:07|0.19744
03:50:08|0.19744
03:50:10|0.19744
03:50:11|0.19736
03:50:12|0.19724
03:50:13|0.19744
03:50:14|0.19744
03:50:16|0.19744
03:50:17|0.19744
03:50:18|0.19744
03:50:19|0.19744
03:50:19|0.19744
03:50:22|0.19744
03:50:22|0.19744
03:50:24|0.19744
03:50:24|0.19744
03:50:26|0.19744
03:50:27|0.19745
03:50:27|0.19745
03:50:29|0.1975
03:50:29|0.1975
03:50:31|0.1975
03:50:32|0.19756
03:50:32|0.19756
03:50:34|0.19756
03:50:34|0.19756
03:50:36|0.19753
03:50:36|0.19753
03:50:37|0.19763
03:50:38|0.19762
03:50:40|0.19762
03:50:40|0.19762
03:50:41|0.19762
03:50:42|0.19751
03:50:43|0.19751
03:50:44|0.19748
03:50:46|0.19746
03:50:46|0.19745
03:50:47|0.19745
03:50:49|0.19745
03:50:49|0.19745
03:50:51|0.19745
03:50:51|0.19745
03:50:52|0.19745
03:50:53|0.19745
03:50:54|0.19745
03:50:55|0.19745
03:50:57|0.19745
03:50:59|0.19745
03:50:59|0.19745
03:51:01|0.19745
03:51:02|0.19745
03:51:03|0.19745
03:51:04|0.19745
03:51:06|0.19738
03:51:06|0.19738
03:51:09|0.19737
03:51:10|0.19737
03:51:11|0.19737
03:51:13|0.19744
03:51:14|0.19744
03:51:15|0.19744
03:51:16|0.19744
03:51:17|0.19744
03:51:18|0.19759
03:51:19|0.19759
03:51:21|0.19757
03:51:23|0.19757
03:51:24|0.19758
03:51:25|0.19747
03:51:26|0.19744
03:51:27|0.19738
03:51:28|0.19738
03:51:29|0.19747
03:51:30|0.19747
03:51:31|0.19747
03:51:32|0.19745
03:51:33|0.19745
03:51:34|0.19743
03:51:35|0.19743
03:51:36|0.19743
03:51:37|0.19738
03:51:38|0.19738
03:51:39|0.19738
03:51:40|0.19738
03:51:41|0.19738
03:51:42|0.19734
03:51:43|0.19719
03:51:44|0.19719
03:51:45|0.19719
03:51:46|0.19717
03:51:47|0.19717
03:51:48|0.19717
03:51:49|0.19717
03:51:50|0.19717
03:51:51|0.19717
03:51:52|0.19717
03:51:54|0.19717
03:51:55|0.19732
03:51:56|0.19732
03:51:56|0.19723
03:51:58|0.19723
03:51:59|0.19723
03:52:00|0.19719
03:52:01|0.19719
03:52:02|0.19719
03:52:03|0.19719
03:52:04|0.19719
03:52:05|0.19733
03:52:05|0.19733
03:52:08|0.1974
03:52:10|0.1974
03:52:11|0.1974
03:52:13|0.1974
03:52:14|0.1974
03:52:14|0.19742
03:52:16|0.19742
03:52:17|0.19742
03:52:17|0.19742
03:52:18|0.19742
03:52:20|0.19742
03:52:21|0.19742
03:52:23|0.19742
03:52:23|0.19735
03:52:24|0.19735
03:52:26|0.19735
03:52:27|0.19735
03:52:28|0.19735
03:52:29|0.19733
03:52:30|0.19733
03:52:31|0.19733
03:52:32|0.19735
03:52:33|0.19735
03:52:34|0.19733
03:52:35|0.19733
03:52:36|0.19733
03:52:37|0.19733
03:52:38|0.19733
03:52:39|0.19735
03:52:40|0.19735
03:52:41|0.19734
03:52:42|0.19734
03:52:43|0.19738
03:52:44|0.19738
03:52:46|0.19727
03:52:46|0.19727
03:52:48|0.19727
03:52:49|0.19727
03:52:49|0.19727
03:52:50|0.19727
03:52:51|0.19727
03:52:52|0.19727
03:52:55|0.19727
03:52:55|0.19727
03:52:56|0.19727
03:52:57|0.1973
03:52:59|0.1973
03:53:01|0.1973
03:53:02|0.1973
03:53:03|0.1973
03:53:05|0.1973
03:53:05|0.19738
03:53:07|0.19738
03:53:08|0.19738
03:53:09|0.19738
03:53:09|0.19738
03:53:12|0.19735
03:53:12|0.19723
03:53:13|0.19729
03:53:14|0.19729
03:53:15|0.19725
03:53:16|0.19723
03:53:18|0.19723
03:53:20|0.19723
03:53:22|0.19719
03:53:23|0.19719
03:53:24|0.19719
03:53:24|0.19723
03:53:26|0.19723
03:53:26|0.19722
03:53:28|0.19722
03:53:29|0.19722
03:53:31|0.19718
03:53:32|0.1971
03:53:33|0.19721
03:53:34|0.19718
03:53:35|0.19716
03:53:36|0.19716
03:53:37|0.19715
03:53:38|0.19718
03:53:39|0.19705
03:53:40|0.19718
03:53:41|0.19704
03:53:42|0.19713
03:53:43|0.19713
03:53:44|0.197
03:53:45|0.197
03:53:46|0.19697
03:53:48|0.19687
03:53:48|0.19693
03:53:49|0.19693
03:53:50|0.19693
03:53:51|0.19686
03:53:52|0.19686
03:53:53|0.19686
03:53:55|0.19685
03:53:57|0.19685
03:53:58|0.19704
03:53:59|0.19699
03:54:00|0.197
03:54:02|0.19699
03:54:02|0.19699
03:54:04|0.19691
03:54:05|0.19691
03:54:05|0.19698
03:54:06|0.19697
03:54:07|0.19697
03:54:09|0.19697
03:54:11|0.19706
03:54:11|0.19706
03:54:13|0.19708
03:54:14|0.19707
03:54:16|0.19707
03:54:17|0.19707
03:54:17|0.19707
03:54:19|0.19707
03:54:21|0.19696
03:54:22|0.19696
03:54:22|0.19696
03:54:23|0.19711
03:54:24|0.19709
03:54:26|0.1971
03:54:28|0.1971
03:54:29|0.19705
03:54:30|0.19693
03:54:31|0.19693
03:54:32|0.19688
03:54:33|0.19688
03:54:35|0.19687
03:54:35|0.19687
03:54:36|0.19687
03:54:37|0.19687
03:54:39|0.19687
03:54:39|0.19686
03:54:40|0.19686
03:54:43|0.19686
03:54:43|0.19686
03:54:44|0.19686
03:54:46|0.19686
03:54:46|0.19686
03:54:47|0.19686
03:54:48|0.19685
03:54:49|0.19685
03:54:50|0.19685
03:54:51|0.19685
03:54:52|0.19685
03:54:53|0.19682
03:54:54|0.19682
03:54:56|0.19682
03:54:57|0.19682
03:54:59|0.19682
03:55:01|0.19682
03:55:02|0.19682
03:55:02|0.19686
03:55:03|0.19686
03:55:04|0.19686
03:55:05|0.19686
03:55:06|0.19686
03:55:07|0.19698
03:55:08|0.19698
03:55:09|0.19698
03:55:12|0.19716
03:55:13|0.19716
03:55:14|0.19716
03:55:15|0.19716
03:55:17|0.19716
03:55:18|0.19716
03:55:19|0.19718
03:55:19|0.19718
03:55:20|0.19718
03:55:22|0.19718
03:55:23|0.19718
03:55:25|0.19718
03:55:25|0.19713
03:55:27|0.19717
03:55:28|0.19717
03:55:29|0.19717
03:55:30|0.19717
03:55:31|0.19717
03:55:32|0.19708
03:55:33|0.19708
03:55:34|0.19708
03:55:35|0.19708
03:55:36|0.19708
03:55:37|0.19708
03:55:38|0.19708
03:55:39|0.19708
03:55:40|0.19708
03:55:41|0.19708
03:55:42|0.19708
03:55:43|0.19715
03:55:44|0.19715
03:55:45|0.19715
03:55:46|0.19715
03:55:47|0.19709
03:55:48|0.19709
03:55:49|0.19709
03:55:50|0.19714
03:55:51|0.19714
03:55:52|0.19714
03:55:53|0.19714
03:55:54|0.19714
03:55:55|0.19714
03:55:56|0.19714
03:55:57|0.19708
03:55:59|0.19713
03:55:59|0.19713
03:56:00|0.19713
03:56:02|0.19713
03:56:04|0.19702
03:56:06|0.19707
03:56:07|0.19707
03:56:08|0.19707
03:56:09|0.19707
03:56:10|0.19707
03:56:11|0.19707
03:56:12|0.19707
03:56:14|0.19707
03:56:15|0.19707
03:56:16|0.19707
03:56:17|0.19707
03:56:17|0.19716
03:56:19|0.19716
03:56:20|0.19709
03:56:20|0.19709
03:56:21|0.19709
03:56:23|0.19709
03:56:25|0.19709
03:56:25|0.19709
03:56:26|0.19709
03:56:27|0.19709
03:56:28|0.19709
03:56:30|0.19709
03:56:30|0.19719
03:56:31|0.19719
03:56:32|0.19719
03:56:34|0.19719
03:56:34|0.19719
03:56:36|0.19719
03:56:36|0.19719
03:56:38|0.19719
03:56:40|0.19719
03:56:41|0.19719
03:56:42|0.19719
03:56:43|0.19719
03:56:44|0.19719
03:56:45|0.19719
03:56:46|0.19719
03:56:47|0.19719
03:56:48|0.19719
03:56:49|0.19719
03:56:50|0.19719
03:56:51|0.19719
03:56:51|0.19722
03:56:52|0.19722
03:56:54|0.19722
03:56:54|0.19722
03:56:56|0.19722
03:56:56|0.19726
03:56:59|0.19721
03:57:00|0.19721
03:57:02|0.19721
03:57:02|0.19721
03:57:03|0.19721
03:57:05|0.19721
03:57:05|0.19721
03:57:07|0.19721
03:57:08|0.19721
03:57:09|0.19721
03:57:10|0.19721
03:57:12|0.19721
03:57:13|0.19721
03:57:14|0.19722
03:57:15|0.19726
03:57:16|0.19726
03:57:17|0.19726
03:57:18|0.19726
03:57:20|0.19726
03:57:20|0.1973
03:57:21|0.19733
03:57:24|0.19733
03:57:24|0.19733
03:57:25|0.19733
03:57:26|0.19733
03:57:28|0.19733
03:57:30|0.19733
03:57:31|0.19733
03:57:31|0.19733
03:57:33|0.19733
03:57:34|0.19733
03:57:34|0.19733
03:57:36|0.19733
03:57:37|0.19733
03:57:38|0.19733
03:57:39|0.19734
03:57:40|0.19743
03:57:41|0.19743
03:57:41|0.19743
03:57:43|0.19743
03:57:43|0.19743
03:57:45|0.19743
03:57:46|0.19724
03:57:47|0.19724
03:57:49|0.19724
03:57:49|0.19724
03:57:50|0.19724
03:57:51|0.19724
03:57:52|0.19724
03:57:54|0.19728
03:57:54|0.19728
03:57:55|0.19728
03:57:56|0.19728
03:57:57|0.19743
03:57:58|0.19747
03:58:00|0.19747
03:58:01|0.19747
03:58:02|0.19747
03:58:03|0.19747
03:58:03|0.19747
03:58:05|0.19743
03:58:06|0.19743
03:58:06|0.19743
03:58:08|0.19743
03:58:09|0.19743
03:58:10|0.19743
03:58:11|0.19743
03:58:12|0.19743
03:58:13|0.19743
03:58:14|0.19746
03:58:15|0.19746
03:58:16|0.19751
03:58:17|0.19756
03:58:18|0.19756
03:58:19|0.19748
03:58:20|0.19738
03:58:21|0.19738
03:58:22|0.19738
03:58:23|0.19738
03:58:24|0.19743
03:58:25|0.19757
03:58:27|0.19757
03:58:28|0.19746
03:58:29|0.19746
03:58:30|0.19748
03:58:30|0.1976
03:58:32|0.19779
03:58:34|0.19774
03:58:34|0.19774
03:58:36|0.19774
03:58:36|0.19774
03:58:37|0.19774
03:58:38|0.19774
03:58:39|0.19774
03:58:40|0.19774
03:58:41|0.19774
03:58:42|0.19774
03:58:43|0.19793
03:58:44|0.19796
03:58:45|0.19798
03:58:47|0.19798
03:58:47|0.19798
03:58:48|0.19803
03:58:49|0.19803
03:58:50|0.19803
03:58:51|0.19801
03:58:52|0.19794
03:58:53|0.19794
03:58:55|0.19777
03:58:56|0.19777
03:58:57|0.19777
03:58:58|0.19777
03:58:59|0.19777
03:59:00|0.1978
03:59:01|0.1978
03:59:03|0.19771
03:59:04|0.19779
03:59:06|0.19755
03:59:07|0.19755
03:59:09|0.19767
03:59:09|0.19763
03:59:10|0.19763
03:59:11|0.19763
03:59:13|0.19756
03:59:15|0.19756
03:59:16|0.19755
03:59:17|0.19744
03:59:19|0.19747
03:59:19|0.19747
03:59:20|0.19744
03:59:22|0.19744
03:59:23|0.19744
03:59:24|0.19744
03:59:25|0.19744
03:59:25|0.19744
03:59:27|0.19744
03:59:28|0.19744
03:59:29|0.19744
03:59:31|0.19744
03:59:33|0.19744
03:59:34|0.19744
03:59:34|0.19744
03:59:36|0.19727
03:59:36|0.19727
03:59:38|0.1973
03:59:39|0.1973
03:59:40|0.1973
03:59:40|0.1973
03:59:42|0.19718
03:59:42|0.19718
03:59:43|0.19718
03:59:45|0.19718
03:59:45|0.19726
03:59:47|0.19726
03:59:48|0.19726
03:59:49|0.19726
03:59:50|0.19726
03:59:51|0.19726
03:59:52|0.19726
03:59:52|0.19726
03:59:54|0.19717
03:59:54|0.19719
03:59:55|0.19719
03:59:56|0.19719
03:59:58|0.19719
03:59:59|0.19719
03:59:59|0.19719
04:00:02|0.19714
04:00:03|0.19714
04:00:05|0.19714
04:00:06|0.19721
04:00:08|0.19733
04:00:09|0.19749
04:00:10|0.19733
04:00:11|0.19758
04:00:12|0.19758
04:00:13|0.19748
04:00:14|0.19748
04:00:15|0.19743
04:00:16|0.19743
04:00:17|0.19743
04:00:18|0.19743
04:00:19|0.19743
04:00:20|0.19754
04:00:21|0.19754
04:00:22|0.19754
04:00:23|0.19754
04:00:25|0.19754
04:00:25|0.19757
04:00:27|0.19754
04:00:29|0.19763
04:00:30|0.19763
04:00:30|0.19763
04:00:32|0.19764
04:00:33|0.19766
04:00:34|0.19766
04:00:36|0.19766
04:00:36|0.19766
04:00:37|0.19756
04:00:39|0.19756
04:00:39|0.19756
04:00:40|0.19757
04:00:41|0.19754
04:00:42|0.19754
04:00:43|0.19754
04:00:44|0.19745
04:00:45|0.19717
04:00:46|0.19717
04:00:47|0.19717
04:00:48|0.19717
04:00:49|0.19717
04:00:50|0.19717
04:00:51|0.19725
04:00:52|0.19725
04:00:53|0.19725
04:00:54|0.19725
04:00:55|0.19725
04:00:56|0.19716
04:00:57|0.19719
04:00:58|0.19719
04:00:59|0.19714
04:01:00|0.19714
04:01:01|0.19714
04:01:02|0.19716
04:01:04|0.19723
04:01:05|0.19723
04:01:07|0.19723
04:01:08|0.19723
04:01:09|0.19728
04:01:11|0.19724
04:01:12|0.19724
04:01:14|0.19724
04:01:16|0.19735
04:01:17|0.19748
04:01:18|0.19748
04:01:19|0.19748
04:01:20|0.19748
04:01:21|0.19756
04:01:22|0.19756
04:01:23|0.19756
04:01:24|0.19756
04:01:25|0.19756
04:01:26|0.19756
04:01:27|0.19757
04:01:28|0.19757
04:01:30|0.19757
04:01:31|0.19758
04:01:31|0.1976
04:01:32|0.19767
04:01:34|0.19767
04:01:35|0.19765
04:01:36|0.19765
04:01:37|0.19765
04:01:38|0.19774
04:01:39|0.19773
04:01:40|0.19773
04:01:42|0.19773
04:01:43|0.19773
04:01:43|0.19773
04:01:45|0.19773
04:01:46|0.19773
04:01:47|0.19773
04:01:48|0.19773
04:01:50|0.1975
04:01:50|0.1975
04:01:51|0.1975
04:01:52|0.1975
04:01:53|0.1975
04:01:54|0.1975
04:01:55|0.1975
04:01:56|0.1975
04:01:57|0.1975
04:01:58|0.1975
04:02:00|0.19749
04:02:00|0.19749
04:02:01|0.19749
04:02:02|0.19749
04:02:03|0.19747
04:02:04|0.19747
04:02:05|0.19745
04:02:06|0.19751
04:02:08|0.19751
04:02:09|0.19745
04:02:10|0.19745
04:02:11|0.19745
04:02:13|0.19751
04:02:14|0.19751
04:02:15|0.19751
04:02:16|0.19749
04:02:17|0.19749
04:02:19|0.19749
04:02:20|0.19748
04:02:22|0.19748
04:02:23|0.19748
04:02:24|0.19748
04:02:25|0.19748
04:02:26|0.19748
04:02:28|0.19748
04:02:29|0.19748
04:02:30|0.1974
04:02:32|0.1974
04:02:32|0.19737
04:02:33|0.19737
04:02:35|0.19733
04:02:36|0.19725
04:02:37|0.19727
04:02:38|0.1973
04:02:39|0.19729
04:02:40|0.1972
04:02:41|0.19721
04:02:42|0.19718
04:02:43|0.19705
04:02:44|0.19703
04:02:45|0.19697
04:02:46|0.19697
04:02:47|0.19689
04:02:48|0.19681
04:02:49|0.1968
04:02:50|0.19674
04:02:51|0.19672
04:02:52|0.19672
04:02:53|0.1967
04:02:54|0.19664
04:02:55|0.19684
04:02:56|0.19684
04:02:57|0.19684
04:02:58|0.19676
04:02:59|0.19677
04:03:00|0.19677
04:03:01|0.19677
04:03:02|0.19677
04:03:04|0.19661
04:03:05|0.19666
04:03:07|0.19656
04:03:08|0.19656
04:03:09|0.19658
04:03:10|0.19658
04:03:11|0.19661
04:03:12|0.19661
04:03:14|0.19667
04:03:15|0.19667
04:03:16|0.19665
04:03:18|0.19665
04:03:19|0.19655
04:03:20|0.19655
04:03:20|0.19655
04:03:21|0.19667
04:03:22|0.19661
04:03:24|0.19661
04:03:24|0.19661
04:03:25|0.19661
04:03:27|0.19661
04:03:28|0.19671
04:03:29|0.19671
04:03:30|0.19671
04:03:31|0.19661
04:03:32|0.19661
04:03:33|0.19661
04:03:34|0.19661
04:03:36|0.19647
04:03:37|0.19647
04:03:38|0.19647
04:03:39|0.19658
04:03:40|0.1966
04:03:41|0.19663
04:03:42|0.1966
04:03:43|0.1966
04:03:44|0.1966
04:03:45|0.1966
04:03:46|0.1966
04:03:47|0.1966
04:03:49|0.1966
04:03:49|0.1966
04:03:51|0.1965
04:03:52|0.1965
04:03:52|0.1965
04:03:53|0.1965
04:03:54|0.19636
04:03:56|0.19632
04:03:57|0.19622
04:03:58|0.1962
04:03:58|0.19623
04:04:00|0.19623
04:04:01|0.19623
04:04:01|0.19628
04:04:02|0.19643
04:04:04|0.19643
04:04:06|0.19643
04:04:07|0.19643
04:04:08|0.19643
04:04:10|0.19643
04:04:10|0.19643
04:04:12|0.19643
04:04:14|0.19643
04:04:15|0.19629
04:04:15|0.19629
04:04:16|0.19631
04:04:18|0.19621
04:04:19|0.1962
04:04:20|0.19623
04:04:22|0.19623
04:04:22|0.19615
04:04:23|0.19606
04:04:24|0.19608
04:04:26|0.19608
04:04:26|0.19611
04:04:27|0.19611
04:04:29|0.19611
04:04:29|0.19611
04:04:30|0.19611
04:04:31|0.19611
04:04:33|0.19611
04:04:33|0.19611
04:04:35|0.19611
04:04:37|0.19612
04:04:37|0.19612
04:04:39|0.19611
04:04:40|0.19611
04:04:41|0.19611
04:04:42|0.19611
04:04:43|0.19611
04:04:44|0.19611
04:04:45|0.19602
04:04:46|0.19602
04:04:47|0.19602
04:04:48|0.19623
04:04:49|0.19623
04:04:50|0.19594
04:04:51|0.19592
04:04:52|0.19595
04:04:53|0.19595
04:04:54|0.19595
04:04:55|0.19583
04:04:56|0.19583
04:04:57|0.19583
04:04:58|0.19583
04:04:59|0.19577
04:05:00|0.19589
04:05:01|0.1959
04:05:02|0.19606
04:05:03|0.19594
04:05:04|0.19594
04:05:05|0.19605
04:05:07|0.19619
04:05:08|0.19619
04:05:10|0.19619
04:05:11|0.19609
04:05:11|0.19609
04:05:12|0.19609
04:05:14|0.19608
04:05:15|0.19608
04:05:16|0.19608
04:05:18|0.19608
04:05:18|0.19608
04:05:20|0.19608
04:05:21|0.19608
04:05:22|0.19608
04:05:23|0.19608
04:05:24|0.19608
04:05:25|0.19603
04:05:26|0.19605
04:05:27|0.19605
04:05:28|0.19608
04:05:28|0.19608
04:05:30|0.1961
04:05:31|0.1961
04:05:32|0.19622
04:05:33|0.19635
04:05:35|0.19635
04:05:36|0.19635
04:05:37|0.19623
04:05:37|0.19623
04:05:38|0.19629
04:05:40|0.19629
04:05:41|0.19629
04:05:42|0.19629
04:05:43|0.19629
04:05:44|0.19629
04:05:44|0.19629
04:05:45|0.19629
04:05:47|0.19629
04:05:47|0.19629
04:05:49|0.19607
04:05:50|0.19607
04:05:51|0.19607
04:05:51|0.19607
04:05:53|0.19607
04:05:53|0.19607
04:05:54|0.19607
04:05:55|0.19607
04:05:56|0.19607
04:05:58|0.1961
04:05:59|0.1961
04:06:00|0.1961
04:06:00|0.19627
04:06:01|0.19627
04:06:03|0.19627
04:06:03|0.19627
04:06:04|0.19627
04:06:06|0.19627
04:06:07|0.19627
04:06:07|0.19627
04:06:09|0.19635
04:06:09|0.19635
04:06:10|0.19635
04:06:13|0.19646
04:06:14|0.19646
04:06:15|0.19646
04:06:16|0.19646
04:06:17|0.19635
04:06:18|0.19635
04:06:20|0.19635
04:06:20|0.19638
04:06:21|0.19638
04:06:23|0.19637
04:06:25|0.19637
04:06:26|0.19637
04:06:27|0.19637
04:06:28|0.19643
04:06:29|0.19643
04:06:30|0.19643
04:06:31|0.19643
04:06:32|0.19643
04:06:33|0.19643
04:06:34|0.19647
04:06:35|0.19654
04:06:36|0.19644
04:06:37|0.19644
04:06:38|0.19644
04:06:39|0.19644
04:06:40|0.19644
04:06:41|0.19644
04:06:43|0.19644
04:06:44|0.19644
04:06:45|0.19644
04:06:45|0.19644
04:06:47|0.19644
04:06:48|0.19644
04:06:49|0.19644
04:06:50|0.19644
04:06:51|0.19644
04:06:52|0.19644
04:06:53|0.19644
04:06:54|0.19655
04:06:55|0.19655
04:06:56|0.19655
04:06:57|0.19655
04:06:58|0.19655
04:06:59|0.19651
04:07:00|0.1965
04:07:01|0.1965
04:07:02|0.1965
04:07:03|0.1965
04:07:04|0.19653
04:07:06|0.19658
04:07:07|0.19656
04:07:09|0.19656
04:07:10|0.19656
04:07:11|0.19667
04:07:12|0.19667
04:07:14|0.19667
04:07:16|0.19667
04:07:18|0.19667
04:07:18|0.19667
04:07:19|0.19667
04:07:20|0.19667
04:07:21|0.19667
04:07:22|0.1966
04:07:24|0.1966
04:07:25|0.1966
04:07:26|0.1966
04:07:27|0.1966
04:07:28|0.1966
04:07:30|0.1966
04:07:30|0.1966
04:07:31|0.1966
04:07:32|0.1966
04:07:33|0.1966
04:07:35|0.19659
04:07:35|0.19659
04:07:36|0.19636
04:07:37|0.19627
04:07:38|0.19627
04:07:39|0.19627
04:07:40|0.19627
04:07:42|0.19627
04:07:42|0.19622
04:07:43|0.19622
04:07:44|0.19625
04:07:45|0.19625
04:07:46|0.19625
04:07:47|0.19625
04:07:48|0.19625
04:07:49|0.19625
04:07:50|0.19625
04:07:52|0.19625
04:07:53|0.19612
04:07:54|0.19609
04:07:55|0.19605
04:07:56|0.19604
04:07:57|0.19604
04:07:58|0.19606
04:07:59|0.19607
04:08:00|0.19607
04:08:01|0.19607
04:08:02|0.19614
04:08:03|0.19614
04:08:04|0.19614
04:08:05|0.19605
04:08:06|0.19604
04:08:07|0.19604
04:08:08|0.19592
04:08:10|0.19598
04:08:11|0.19598
04:08:11|0.19598
04:08:14|0.19602
04:08:15|0.19602
04:08:15|0.19602
04:08:16|0.19604
04:08:17|0.19604
04:08:18|0.1961
04:08:19|0.1961
04:08:21|0.1961
04:08:22|0.19607
04:08:23|0.19606
04:08:24|0.19606
04:08:26|0.19606
04:08:26|0.19606
04:08:28|0.19606
04:08:28|0.19606
04:08:29|0.19606
04:08:31|0.19606
04:08:31|0.19606
04:08:32|0.196
04:08:33|0.196
04:08:35|0.1959
04:08:35|0.19589
04:08:36|0.19589
04:08:37|0.19589
04:08:38|0.19589
04:08:40|0.19589
04:08:40|0.19589
04:08:41|0.19589
04:08:42|0.19559
04:08:44|0.1955
04:08:44|0.19565
04:08:45|0.19565
04:08:46|0.19565
04:08:47|0.19565
04:08:48|0.19555
04:08:49|0.19555
04:08:50|0.19552
04:08:51|0.19547
04:08:52|0.19546
04:08:54|0.19546
04:08:54|0.19557
04:08:55|0.19554
04:08:56|0.19555
04:08:58|0.19555
04:08:58|0.19522
04:08:59|0.19538
04:09:01|0.19533
04:09:02|0.19536
04:09:02|0.19549
04:09:03|0.19541
04:09:05|0.19541
04:09:06|0.19541
04:09:07|0.19546
04:09:08|0.19554
04:09:10|0.19553
04:09:11|0.19549
04:09:13|0.19551
04:09:15|0.19551
04:09:16|0.19551
04:09:17|0.19553
04:09:18|0.1953
04:09:19|0.1953
04:09:20|0.19545
04:09:21|0.19545
04:09:22|0.19545
04:09:23|0.19545
04:09:24|0.19545
04:09:25|0.19519
04:09:26|0.19501
04:09:27|0.19526
04:09:28|0.19519
04:09:29|0.19519
04:09:30|0.1952
04:09:31|0.19529
04:09:32|0.19529
04:09:33|0.19529
04:09:35|0.19528
04:09:35|0.19528
04:09:36|0.19528
04:09:37|0.19528
04:09:38|0.19528
04:09:39|0.19528
04:09:40|0.19528
04:09:41|0.19525
04:09:43|0.19525
04:09:43|0.19525
04:09:44|0.19525
04:09:46|0.19525
04:09:46|0.19525
04:09:47|0.19525
04:09:48|0.19514
04:09:49|0.19514
04:09:51|0.19514
04:09:52|0.19514
04:09:53|0.19522
04:09:53|0.19522
04:09:55|0.19536
04:09:56|0.19536
04:09:57|0.19536
04:09:58|0.19536
04:09:59|0.19528
04:10:00|0.19528
04:10:01|0.19528
04:10:03|0.19528
04:10:04|0.19528
04:10:04|0.19528
04:10:06|0.19513
04:10:07|0.19528
04:10:07|0.19528
04:10:10|0.19523
04:10:12|0.19519
04:10:13|0.19519
04:10:14|0.19519
04:10:15|0.19519
04:10:16|0.19519
04:10:18|0.19519
04:10:19|0.19517
04:10:20|0.19516
04:10:21|0.19516
04:10:22|0.19516
04:10:23|0.19516
04:10:24|0.19516
04:10:25|0.19516
04:10:25|0.19515
04:10:27|0.19515
04:10:29|0.19516
04:10:29|0.19516
04:10:31|0.19514
04:10:32|0.19514
04:10:32|0.19514
04:10:33|0.19512
04:10:35|0.19525
04:10:35|0.19525
04:10:37|0.19525
04:10:38|0.19525
04:10:39|0.19525
04:10:40|0.19515
04:10:41|0.19515
04:10:42|0.19515
04:10:43|0.19512
04:10:44|0.19512
04:10:46|0.19512
04:10:46|0.19508
04:10:47|0.19512
04:10:48|0.19513
04:10:49|0.19513
04:10:51|0.19513
04:10:53|0.19518
04:10:53|0.19518
04:10:54|0.19518
04:10:56|0.19518
04:10:56|0.19518
04:10:57|0.19509
04:10:58|0.19509
04:10:59|0.19509
04:11:01|0.19509
04:11:01|0.19509
04:11:03|0.19509
04:11:03|0.1953
04:11:05|0.1953
04:11:05|0.1953
04:11:06|0.1953
04:11:09|0.1953
04:11:10|0.1953
04:11:10|0.1953
04:11:12|0.19526
04:11:14|0.19526
04:11:16|0.19525
04:11:17|0.19525
04:11:19|0.19518
04:11:20|0.19518
04:11:22|0.19518
04:11:24|0.19518
04:11:24|0.19518
04:11:26|0.19521
04:11:27|0.19521
04:11:28|0.19513
04:11:29|0.19513
04:11:30|0.19513
04:11:31|0.19513
04:11:32|0.19513
04:11:33|0.19513
04:11:34|0.1951
04:11:35|0.1951
04:11:36|0.1951
04:11:37|0.19512
04:11:38|0.1953
04:11:39|0.1953
04:11:40|0.1953
04:11:41|0.1953
04:11:42|0.19529
04:11:44|0.19528
04:11:45|0.19525
04:11:46|0.19525
04:11:47|0.1951
04:11:48|0.1951
04:11:49|0.1951
04:11:49|0.19515
04:11:51|0.19515
04:11:52|0.19515
04:11:52|0.19515
04:11:54|0.19515
04:11:55|0.19515
04:11:56|0.19516
04:11:57|0.19516
04:11:58|0.19516
04:11:58|0.19516
04:12:00|0.19516
04:12:01|0.19516
04:12:02|0.19516
04:12:03|0.19516
04:12:04|0.19516
04:12:06|0.19516
04:12:06|0.19516
04:12:07|0.19516
04:12:08|0.19515
04:12:09|0.19526
04:12:10|0.19526
04:12:11|0.19526
04:12:13|0.19526
04:12:15|0.19532
04:12:16|0.19525
04:12:17|0.19525
04:12:18|0.19515
04:12:19|0.19515
04:12:21|0.195
04:12:21|0.19477
04:12:23|0.19488
04:12:24|0.19485
04:12:25|0.19477
04:12:27|0.19477
04:12:27|0.19475
04:12:29|0.19484
04:12:30|0.19493
04:12:31|0.19475
04:12:32|0.19469
04:12:33|0.19468
04:12:35|0.1948
04:12:35|0.19478
04:12:36|0.19478
04:12:38|0.19445
04:12:39|0.19444
04:12:40|0.19444
04:12:41|0.19453
04:12:42|0.19453
04:12:43|0.19453
04:12:43|0.19457
04:12:45|0.19456
04:12:46|0.19447
04:12:47|0.19448
04:12:48|0.19461
04:12:48|0.19452
04:12:49|0.19452
04:12:51|0.19455
04:12:52|0.19465
04:12:53|0.19465
04:12:53|0.19455
04:12:54|0.19455
04:12:55|0.19455
04:12:57|0.19464
04:12:58|0.1946
04:12:59|0.19465
04:13:00|0.19484
04:13:00|0.19484
04:13:01|0.19484
04:13:02|0.19484
04:13:03|0.19471
04:13:05|0.19471
04:13:06|0.19471
04:13:06|0.19478
04:13:07|0.19474
04:13:09|0.19476
04:13:10|0.19478
04:13:10|0.19496
04:13:11|0.19496
04:13:13|0.19496
04:13:15|0.19496
04:13:16|0.19496
04:13:18|0.19496
04:13:20|0.19496
04:13:21|0.19496
04:13:22|0.19496
04:13:22|0.1949
04:13:24|0.1949
04:13:26|0.1949
04:13:27|0.1949
04:13:28|0.19492
04:13:29|0.19492
04:13:30|0.19492
04:13:31|0.19492
04:13:32|0.19492
04:13:33|0.19492
04:13:34|0.19493
04:13:35|0.19493
04:13:36|0.19493
04:13:37|0.19478
04:13:39|0.19478
04:13:39|0.19478
04:13:40|0.19478
04:13:42|0.19482
04:13:42|0.19482
04:13:43|0.19482
04:13:44|0.19482
04:13:45|0.19477
04:13:46|0.19476
04:13:48|0.19475
04:13:48|0.19475
04:13:49|0.19475
04:13:50|0.19475
04:13:51|0.19475
04:13:52|0.19475
04:13:53|0.19475
04:13:54|0.19475
04:13:55|0.19475
04:13:56|0.19475
04:13:57|0.19475
04:13:58|0.19478
04:13:59|0.19478
04:14:00|0.19458
04:14:01|0.19477
04:14:02|0.19477
04:14:03|0.19477
04:14:05|0.19477
04:14:06|0.19477
04:14:07|0.19477
04:14:07|0.19477
04:14:08|0.19477
04:14:09|0.19482
04:14:10|0.19482
04:14:11|0.19482
04:14:12|0.19482
04:14:13|0.19482
04:14:15|0.19482
04:14:17|0.19482
04:14:18|0.19484
04:14:20|0.19484
04:14:21|0.19486
04:14:22|0.19486
04:14:23|0.19486
04:14:25|0.19486
04:14:26|0.19486
04:14:27|0.19486
04:14:28|0.19486
04:14:29|0.19476
04:14:30|0.19493
04:14:31|0.19493
04:14:33|0.19491
04:14:34|0.19495
04:14:35|0.19495
04:14:36|0.19495
04:14:37|0.19495
04:14:39|0.19495
04:14:40|0.19496
04:14:41|0.19496
04:14:41|0.19496
04:14:42|0.19496
04:14:43|0.19496
04:14:46|0.19496
04:14:46|0.19486
04:14:47|0.19486
04:14:48|0.19486
04:14:49|0.19486
04:14:50|0.19486
04:14:52|0.19486
04:14:53|0.19486
04:14:54|0.19486
04:14:55|0.19486
04:14:56|0.19496
04:14:57|0.19496
04:14:58|0.19496
04:14:59|0.19489
04:15:00|0.19499
04:15:01|0.19499
04:15:02|0.19499
04:15:03|0.19499
04:15:04|0.19499
04:15:06|0.19504
04:15:07|0.19504
04:15:08|0.19504
04:15:10|0.19504
04:15:11|0.19515
04:15:12|0.19503
04:15:13|0.19503
04:15:14|0.19503
04:15:15|0.195
04:15:17|0.19504
04:15:18|0.19504
04:15:20|0.195
04:15:22|0.195
04:15:22|0.195
04:15:24|0.195
04:15:25|0.195
04:15:25|0.195
04:15:26|0.19492
04:15:28|0.19476
04:15:29|0.19476
04:15:30|0.19476
04:15:31|0.19476
04:15:32|0.19487
04:15:32|0.19487
04:15:33|0.19503
04:15:35|0.19503
04:15:37|0.19503
04:15:37|0.19503
04:15:38|0.19499
04:15:39|0.19502
04:15:41|0.195
04:15:42|0.195
04:15:42|0.19503
04:15:43|0.19503
04:15:44|0.19507
04:15:45|0.19507
04:15:46|0.19507
04:15:47|0.19507
04:15:49|0.19507
04:15:49|0.19501
04:15:51|0.19498
04:15:51|0.19498
04:15:52|0.19498
04:15:53|0.19498
04:15:54|0.19498
04:15:55|0.19493
04:15:57|0.19493
04:15:57|0.19493
04:15:58|0.19493
04:16:00|0.19493
04:16:00|0.19493
04:16:01|0.19493
04:16:02|0.19493
04:16:04|0.19493
04:16:04|0.19493
04:16:05|0.19493
04:16:06|0.19493
04:16:08|0.19493
04:16:09|0.19493
04:16:09|0.19493
04:16:11|0.19493
04:16:12|0.19493
04:16:12|0.19492
04:16:13|0.19493
04:16:14|0.19493
04:16:15|0.19493
04:16:17|0.19493
04:16:18|0.19493
04:16:20|0.19493
04:16:22|0.19495
04:16:24|0.19495
04:16:25|0.19494
04:16:26|0.19494
04:16:27|0.19494
04:16:27|0.19494
04:16:29|0.19494
04:16:30|0.19494
04:16:31|0.19494
04:16:33|0.19494
04:16:34|0.19496
04:16:36|0.19496
04:16:37|0.19503
04:16:38|0.19503
04:16:39|0.19503
04:16:41|0.195
04:16:42|0.195
04:16:43|0.195
04:16:44|0.195
04:16:45|0.195
04:16:46|0.195
04:16:47|0.195
04:16:48|0.195
04:16:49|0.195
04:16:50|0.195
04:16:51|0.195
04:16:52|0.195
04:16:53|0.195
04:16:54|0.195
04:16:55|0.195
04:16:56|0.195
04:16:57|0.195
04:16:58|0.195
04:16:59|0.195
04:17:00|0.195
04:17:01|0.195
04:17:02|0.195
04:17:03|0.195
04:17:04|0.195
04:17:05|0.19508
04:17:06|0.19506
04:17:07|0.19506
04:17:08|0.19505
04:17:09|0.19505
04:17:10|0.19505
04:17:11|0.19505
04:17:12|0.19505
04:17:13|0.19505
04:17:14|0.19505
04:17:15|0.19505
04:17:16|0.19505
04:17:17|0.19505
04:17:19|0.19505
04:17:21|0.19505
04:17:23|0.19505
04:17:24|0.19505
04:17:25|0.19505
04:17:27|0.19505
04:17:28|0.19505
04:17:29|0.19505
04:17:30|0.19505
04:17:31|0.19505
04:17:31|0.19505
04:17:33|0.19505
04:17:34|0.19505
04:17:36|0.19505
04:17:37|0.19505
04:17:37|0.19505
04:17:38|0.19505
04:17:39|0.19505
04:17:41|0.19505
04:17:41|0.19505
04:17:42|0.19505
04:17:44|0.19505
04:17:44|0.19493
04:17:45|0.19493
04:17:47|0.19493
04:17:48|0.19493
04:17:48|0.19493
04:17:49|0.19483
04:17:50|0.19483
04:17:52|0.19483
04:17:53|0.19492
04:17:54|0.19492
04:17:55|0.19481
04:17:56|0.19481
04:17:57|0.19481
04:17:58|0.19481
04:17:59|0.19481
04:18:00|0.19481
04:18:01|0.19489
04:18:03|0.19489
04:18:04|0.19489
04:18:05|0.19499
04:18:06|0.19499
04:18:07|0.19499
04:18:08|0.19499
04:18:09|0.19499
04:18:10|0.19499
04:18:11|0.19499
04:18:12|0.19499
04:18:13|0.19499
04:18:14|0.19499
04:18:15|0.19499
04:18:16|0.19499
04:18:17|0.19499
04:18:18|0.19499
04:18:20|0.19499
04:18:22|0.19499
04:18:23|0.19491
04:18:24|0.19491
04:18:24|0.19491
04:18:26|0.19491
04:18:27|0.19491
04:18:28|0.19491
04:18:29|0.19491
04:18:30|0.19491
04:18:31|0.19491
04:18:32|0.19491
04:18:33|0.19491
04:18:34|0.19499
04:18:35|0.19499
04:18:36|0.19499
04:18:37|0.19499
04:18:38|0.19499
04:18:39|0.19499
04:18:40|0.19499
04:18:41|0.19499
04:18:43|0.19499
04:18:44|0.19497
04:18:45|0.19497
04:18:46|0.19497
04:18:47|0.19497
04:18:48|0.19497
04:18:49|0.19497
04:18:50|0.19497
04:18:51|0.19497
04:18:52|0.19497
04:18:53|0.19497
04:18:54|0.19497
04:18:55|0.19497
04:18:56|0.19497
04:18:57|0.19497
04:18:58|0.19497
04:18:59|0.19497
04:19:00|0.19497
04:19:01|0.19497
04:19:02|0.19505
04:19:04|0.19511
04:19:05|0.19511
04:19:05|0.19511
04:19:06|0.19511
04:19:07|0.19511
04:19:10|0.19511
04:19:10|0.19511
04:19:12|0.19511
04:19:13|0.19511
04:19:14|0.19511
04:19:15|0.19511
04:19:16|0.19508
04:19:17|0.19508
04:19:18|0.19508
04:19:19|0.19508
04:19:21|0.19508
04:19:21|0.19508
04:19:24|0.19508
04:19:24|0.19508
04:19:26|0.19508
04:19:26|0.19508
04:19:28|0.1952
04:19:30|0.1952
04:19:32|0.1952
04:19:33|0.1952
04:19:35|0.1952
04:19:35|0.1952
04:19:36|0.1952
04:19:37|0.1952
04:19:38|0.1952
04:19:39|0.1952
04:19:40|0.19524
04:19:41|0.19536
04:19:43|0.1955
04:19:43|0.1955
04:19:44|0.19538
04:19:46|0.19538
04:19:46|0.19538
04:19:47|0.19538
04:19:48|0.19543
04:19:49|0.19545
04:19:51|0.19545
04:19:51|0.19545
04:19:53|0.19545
04:19:54|0.19545
04:19:55|0.19545
04:19:55|0.19544
04:19:56|0.19544
04:19:57|0.19544
04:19:59|0.19544
04:19:59|0.19544
04:20:02|0.19549
04:20:02|0.19549
04:20:03|0.19549
04:20:04|0.19549
04:20:05|0.19537
04:20:07|0.19533
04:20:08|0.19533
04:20:09|0.19533
04:20:10|0.19528
04:20:12|0.1953
04:20:13|0.1953
04:20:14|0.1953
04:20:15|0.1953
04:20:16|0.1953
04:20:17|0.1953
04:20:18|0.1953
04:20:19|0.1953
04:20:20|0.1953
04:20:22|0.1953
04:20:24|0.1953
04:20:24|0.1953
04:20:26|0.1953
04:20:26|0.1953
04:20:28|0.19544
04:20:29|0.19544
04:20:29|0.19544
04:20:31|0.19532
04:20:32|0.19544
04:20:33|0.19544
04:20:34|0.19544
04:20:35|0.19544
04:20:36|0.19544
04:20:37|0.19549
04:20:38|0.19549
04:20:39|0.19549
04:20:40|0.19549
04:20:42|0.1956
04:20:43|0.19548
04:20:44|0.19548
04:20:45|0.19544
04:20:46|0.19546
04:20:47|0.19546
04:20:48|0.19546
04:20:49|0.19546
04:20:50|0.19547
04:20:51|0.19547
04:20:52|0.1955
04:20:53|0.19558
04:20:54|0.19558
04:20:55|0.19558
04:20:56|0.19558
04:20:57|0.19558
04:20:58|0.19558
04:20:59|0.19558
04:21:00|0.19556
04:21:02|0.19564
04:21:02|0.19568
04:21:03|0.19568
04:21:04|0.19568
04:21:06|0.19568
04:21:07|0.19568
04:21:07|0.19568
04:21:08|0.19568
04:21:09|0.1959
04:21:11|0.19586
04:21:12|0.1959
04:21:13|0.1959
04:21:15|0.19576
04:21:16|0.19576
04:21:17|0.19576
04:21:18|0.19576
04:21:19|0.19576
04:21:20|0.19578
04:21:22|0.19578
04:21:24|0.19578
04:21:24|0.19578
04:21:26|0.19578
04:21:26|0.19578
04:21:28|0.19578
04:21:29|0.19578
04:21:30|0.19576
04:21:31|0.19563
04:21:32|0.1956
04:21:33|0.19557
04:21:35|0.19548
04:21:37|0.19536
04:21:37|0.19536
04:21:39|0.19536
04:21:40|0.19536
04:21:40|0.19536
04:21:42|0.19536
04:21:43|0.19536
04:21:44|0.19536
04:21:44|0.19536
04:21:45|0.19536
04:21:46|0.19549
04:21:48|0.1954
04:21:48|0.1954
04:21:50|0.1954
04:21:50|0.19529
04:21:51|0.19527
04:21:52|0.19527
04:21:54|0.19527
04:21:54|0.19527
04:21:55|0.19527
04:21:57|0.19527
04:21:58|0.1953
04:21:58|0.1953
04:21:59|0.1953
04:22:00|0.1953
04:22:01|0.1953
04:22:03|0.1953
04:22:04|0.1953
04:22:05|0.19517
04:22:06|0.19517
04:22:07|0.19517
04:22:07|0.19517
04:22:10|0.19517
04:22:10|0.19517
04:22:11|0.19518
04:22:12|0.19515
04:22:13|0.19515
04:22:15|0.19515
04:22:16|0.19515
04:22:17|0.19508
04:22:18|0.19502
04:22:19|0.19502
04:22:20|0.19502
04:22:21|0.19502
04:22:22|0.19506
04:22:23|0.19506
04:22:25|0.19506
04:22:26|0.19506
04:22:28|0.19506
04:22:30|0.19506
04:22:30|0.19506
04:22:31|0.19506
04:22:32|0.19506
04:22:34|0.19506
04:22:34|0.19506
04:22:36|0.19506
04:22:36|0.19506
04:22:37|0.19506
04:22:38|0.19506
04:22:39|0.19506
04:22:40|0.19506
04:22:42|0.19506
04:22:43|0.19529
04:22:44|0.19529
04:22:45|0.19529
04:22:46|0.19529
04:22:47|0.19529
04:22:48|0.19529
04:22:49|0.19529
04:22:50|0.19529
04:22:51|0.19529
04:22:52|0.1951
04:22:53|0.1951
04:22:54|0.19537
04:22:55|0.19534
04:22:56|0.19522
04:22:58|0.19522
04:22:59|0.19522
04:23:00|0.19522
04:23:01|0.19522
04:23:02|0.19522
04:23:03|0.19522
04:23:04|0.19522
04:23:04|0.19522
04:23:06|0.19522
04:23:07|0.1952
04:23:08|0.1952
04:23:09|0.1952
04:23:10|0.1952
04:23:11|0.1952
04:23:12|0.1952
04:23:13|0.19528
04:23:15|0.19521
04:23:16|0.19521
04:23:18|0.19521
04:23:18|0.19529
04:23:19|0.19529
04:23:20|0.19529
04:23:21|0.19529
04:23:22|0.19529
04:23:24|0.19529
04:23:26|0.19529
04:23:26|0.19535
04:23:27|0.19535
04:23:28|0.19535
04:23:30|0.19535
04:23:31|0.19534
04:23:32|0.19534
04:23:33|0.19534
04:23:35|0.19534
04:23:37|0.19534
04:23:37|0.19534
04:23:38|0.19534
04:23:39|0.19534
04:23:40|0.19534
04:23:41|0.1953
04:23:42|0.1953
04:23:44|0.1953
04:23:44|0.1953
04:23:46|0.1953
04:23:48|0.1953
04:23:49|0.1953
04:23:51|0.1953
04:23:52|0.1953
04:23:53|0.1953
04:23:54|0.1953
04:23:55|0.19544
04:23:55|0.19544
04:23:56|0.19544
04:23:57|0.19544
04:23:59|0.19544
04:24:00|0.19544
04:24:00|0.19544
04:24:03|0.19544
04:24:04|0.19544
04:24:04|0.19544
04:24:06|0.19544
04:24:06|0.19544
04:24:07|0.19544
04:24:08|0.19544
04:24:10|0.19544
04:24:10|0.1953
04:24:12|0.19533
04:24:12|0.19533
04:24:14|0.19533
04:24:15|0.19533
04:24:16|0.19533
04:24:17|0.19533
04:24:18|0.1953
04:24:19|0.1953
04:24:20|0.19525
04:24:21|0.19528
04:24:23|0.19528
04:24:24|0.19528
04:24:25|0.19524
04:24:27|0.19524
04:24:29|0.19524
04:24:29|0.19511
04:24:31|0.19511
04:24:31|0.19511
04:24:32|0.19511
04:24:33|0.19505
04:24:35|0.1949
04:24:36|0.19494
04:24:37|0.19489
04:24:38|0.19491
04:24:39|0.19487
04:24:40|0.19492
04:24:41|0.19491
04:24:42|0.19491
04:24:43|0.1948
04:24:44|0.19471
04:24:45|0.1947
04:24:46|0.19469
04:24:47|0.19469
04:24:48|0.1946
04:24:49|0.1946
04:24:50|0.19462
04:24:51|0.19462
04:24:52|0.19473
04:24:53|0.19484
04:24:54|0.19492
04:24:55|0.19492
04:24:56|0.19492
04:24:57|0.19487
04:24:59|0.1948
04:24:59|0.1948
04:25:00|0.1948
04:25:01|0.1948
04:25:02|0.19487
04:25:03|0.19487
04:25:04|0.19486
04:25:06|0.19486
04:25:07|0.19488
04:25:08|0.19488
04:25:09|0.19488
04:25:11|0.19488
04:25:11|0.19488
04:25:12|0.19488
04:25:13|0.19488
04:25:14|0.19474
04:25:16|0.19471
04:25:17|0.19471
04:25:19|0.19479
04:25:20|0.19479
04:25:21|0.19478
04:25:22|0.19478
04:25:23|0.19478
04:25:23|0.19478
04:25:26|0.19484
04:25:27|0.19484
04:25:29|0.19467
04:25:30|0.19493
04:25:31|0.19493
04:25:32|0.19493
04:25:33|0.19493
04:25:34|0.19493
04:25:35|0.19493
04:25:36|0.19493
04:25:37|0.19493
04:25:38|0.19493
04:25:39|0.19484
04:25:40|0.19489
04:25:41|0.19489
04:25:42|0.19489
04:25:43|0.19485
04:25:44|0.19493
04:25:45|0.19493
04:25:46|0.19493
04:25:47|0.19493
04:25:48|0.19491
04:25:49|0.19491
04:25:50|0.19491
04:25:51|0.19494
04:25:52|0.19494
04:25:53|0.1951
04:25:54|0.1951
04:25:55|0.1951
04:25:56|0.1951
04:25:57|0.1951
04:25:58|0.1951
04:25:59|0.1951
04:26:01|0.1951
04:26:01|0.1951
04:26:03|0.1951
04:26:04|0.1951
04:26:06|0.1951
04:26:06|0.1951
04:26:07|0.1951
04:26:08|0.1951
04:26:10|0.1951
04:26:11|0.1951
04:26:13|0.19503
04:26:13|0.19503
04:26:14|0.19503
04:26:15|0.19503
04:26:16|0.19496
04:26:17|0.19496
04:26:18|0.19508
04:26:19|0.19508
04:26:20|0.19508
04:26:21|0.19508
04:26:22|0.19508
04:26:24|0.19516
04:26:25|0.19511
04:26:26|0.19511
04:26:27|0.19511
04:26:28|0.19511
04:26:29|0.19511
04:26:31|0.19511
04:26:32|0.19511
04:26:33|0.19511
04:26:34|0.19511
04:26:35|0.19511
04:26:37|0.19511
04:26:38|0.19511
04:26:40|0.19511
04:26:41|0.19511
04:26:43|0.19511
04:26:43|0.19511
04:26:44|0.19511
04:26:45|0.19511
04:26:46|0.19511
04:26:47|0.19511
04:26:49|0.19511
04:26:49|0.19511
04:26:50|0.19511
04:26:51|0.19511
04:26:52|0.19511
04:26:53|0.19511
04:26:54|0.19511
04:26:55|0.19511
04:26:56|0.19511
04:26:57|0.19511
04:26:58|0.19518
04:26:59|0.19518
04:27:00|0.19518
04:27:01|0.19511
04:27:02|0.19515
04:27:04|0.19515
04:27:05|0.19515
04:27:06|0.19515
04:27:07|0.19515
04:27:08|0.19515
04:27:09|0.19515
04:27:12|0.19515
04:27:12|0.19515
04:27:13|0.19523
04:27:14|0.19524
04:27:15|0.19523
04:27:17|0.19531
04:27:18|0.19532
04:27:19|0.19535
04:27:21|0.19535
04:27:22|0.19535
04:27:23|0.19535
04:27:25|0.19535
04:27:25|0.19535
04:27:26|0.19535
04:27:28|0.19535
04:27:30|0.19541
04:27:31|0.19528
04:27:32|0.19528
04:27:32|0.19528
04:27:34|0.19528
04:27:35|0.19528
04:27:36|0.19528
04:27:38|0.19528
04:27:40|0.19528
04:27:40|0.19528
04:27:42|0.19528
04:27:44|0.19528
04:27:46|0.19528
04:27:46|0.19528
04:27:48|0.19528
04:27:49|0.19528
04:27:50|0.19528
04:27:51|0.19528
04:27:52|0.19535
04:27:53|0.1955
04:27:54|0.1955
04:27:55|0.1955
04:27:56|0.1955
04:27:57|0.1955
04:27:58|0.19545
04:27:59|0.19545
04:28:00|0.19545
04:28:01|0.19545
04:28:02|0.19545
04:28:03|0.19545
04:28:04|0.19545
04:28:06|0.19545
04:28:07|0.19545
04:28:08|0.19545
04:28:09|0.19541
04:28:10|0.19541
04:28:12|0.19541
04:28:13|0.19541
04:28:14|0.19541
04:28:15|0.19543
04:28:16|0.19543
04:28:17|0.19543
04:28:19|0.1955
04:28:19|0.1955
04:28:20|0.1955
04:28:21|0.1955
04:28:23|0.19555
04:28:24|0.19559
04:28:25|0.19559
04:28:26|0.19557
04:28:27|0.1956
04:28:28|0.1956
04:28:30|0.19564
04:28:30|0.1957
04:28:32|0.19576
04:28:32|0.19575
04:28:34|0.19582
04:28:36|0.19582
04:28:37|0.19582
04:28:37|0.19582
04:28:39|0.19576
04:28:41|0.19567
04:28:41|0.19567
04:28:42|0.19567
04:28:44|0.19567
04:28:44|0.19566
04:28:46|0.19579
04:28:47|0.19579
04:28:47|0.19579
04:28:48|0.19579
04:28:49|0.19579
04:28:50|0.19579
04:28:52|0.19579
04:28:52|0.19584
04:28:53|0.19585
04:28:54|0.19585
04:28:56|0.19585
04:28:56|0.19585
04:28:57|0.19585
04:28:58|0.19585
04:28:59|0.19585
04:29:00|0.19585
04:29:01|0.19597
04:29:02|0.19597
04:29:05|0.19606
04:29:05|0.19606
04:29:06|0.19606
04:29:08|0.19606
04:29:08|0.19606
04:29:09|0.19606
04:29:10|0.19606
04:29:11|0.19606
04:29:12|0.19608
04:29:13|0.19608
04:29:15|0.19608
04:29:16|0.19608
04:29:17|0.19608
04:29:18|0.19613
04:29:19|0.19616
04:29:20|0.19615
04:29:21|0.19615
04:29:22|0.19615
04:29:23|0.19615
04:29:24|0.19615
04:29:25|0.19615
04:29:26|0.19615
04:29:27|0.19615
04:29:28|0.19615
04:29:29|0.19615
04:29:31|0.19615
04:29:32|0.19615
04:29:33|0.19615
04:29:33|0.19615
04:29:35|0.19615
04:29:37|0.19615
04:29:38|0.19615
04:29:39|0.19615
04:29:40|0.19615
04:29:41|0.19616
04:29:43|0.19616
04:29:44|0.19616
04:29:45|0.19634
04:29:45|0.19634
04:29:47|0.19634
04:29:47|0.19634
04:29:48|0.19634
04:29:49|0.19634
04:29:51|0.19634
04:29:51|0.19616
04:29:52|0.19616
04:29:54|0.19643
04:29:55|0.19643
04:29:55|0.19643
04:29:57|0.19643
04:29:57|0.19643
04:29:58|0.19643
04:29:59|0.19643
04:30:00|0.19643
04:30:01|0.19643
04:30:02|0.19625
04:30:05|0.1962
04:30:05|0.1962
04:30:07|0.1962
04:30:07|0.1962
04:30:08|0.1962
04:30:10|0.19615
04:30:10|0.19606
04:30:11|0.19606
04:30:12|0.19606
04:30:13|0.19606
04:30:14|0.19606
04:30:16|0.19599
04:30:16|0.19599
04:30:17|0.19599
04:30:19|0.19594
04:30:19|0.19594
04:30:21|0.19594
04:30:22|0.19594
04:30:23|0.19594
04:30:24|0.1959
04:30:25|0.1959
04:30:26|0.1959
04:30:27|0.1959
04:30:28|0.1959
04:30:29|0.19588
04:30:31|0.19599
04:30:32|0.19599
04:30:34|0.19596
04:30:35|0.19596
04:30:37|0.19596
04:30:38|0.19604
04:30:39|0.19604
04:30:41|0.19604
04:30:42|0.19604
04:30:43|0.19604
04:30:43|0.19604
04:30:45|0.19602
04:30:45|0.19614
04:30:47|0.19614
04:30:47|0.19614
04:30:48|0.19614
04:30:50|0.19614
04:30:50|0.19614
04:30:52|0.19614
04:30:53|0.19614
04:30:54|0.19614
04:30:54|0.19614
04:30:56|0.19614
04:30:57|0.19614
04:30:57|0.19617
04:30:59|0.19617
04:31:00|0.19617
04:31:02|0.19617
04:31:02|0.19617
04:31:03|0.19617
04:31:06|0.19617
04:31:06|0.19617
04:31:07|0.19619
04:31:08|0.1963
04:31:10|0.1963
04:31:10|0.1963
04:31:11|0.1963
04:31:13|0.19629
04:31:14|0.19623
04:31:14|0.19623
04:31:16|0.19623
04:31:16|0.19623
04:31:17|0.19623
04:31:18|0.19629
04:31:20|0.19629
04:31:21|0.19629
04:31:22|0.19623
04:31:23|0.19623
04:31:24|0.19623
04:31:24|0.19614
04:31:26|0.19614
04:31:27|0.19614
04:31:27|0.19614
04:31:28|0.19588
04:31:30|0.19571
04:31:31|0.19573
04:31:33|0.19584
04:31:34|0.19591
04:31:36|0.19591
04:31:37|0.19591
04:31:38|0.19591
04:31:39|0.19591
04:31:39|0.19591
04:31:42|0.19591
04:31:43|0.19591
04:31:44|0.196
04:31:46|0.19609
04:31:46|0.19609
04:31:47|0.19603
04:31:49|0.19605
04:31:50|0.19605
04:31:52|0.19604
04:31:53|0.19604
04:31:53|0.19604
04:31:54|0.19604
04:31:56|0.19615
04:31:57|0.19614
04:31:58|0.19614
04:31:59|0.19614
04:31:59|0.19614
04:32:01|0.19614
04:32:01|0.19614
04:32:04|0.19627
04:32:04|0.19616
04:32:05|0.19616
04:32:07|0.19616
04:32:08|0.19618
04:32:09|0.19618
04:32:10|0.19613
04:32:11|0.19613
04:32:12|0.19613
04:32:13|0.19613
04:32:14|0.19613
04:32:15|0.19613
04:32:16|0.19613
04:32:18|0.19613
04:32:19|0.19606
04:32:19|0.19606
04:32:20|0.19604
04:32:21|0.19604
04:32:22|0.19604
04:32:23|0.19604
04:32:24|0.19604
04:32:26|0.19604
04:32:26|0.19604
04:32:27|0.19604
04:32:29|0.19604
04:32:29|0.19604
04:32:30|0.19604
04:32:31|0.19593
04:32:33|0.19593
04:32:34|0.19593
04:32:36|0.19593
04:32:38|0.19593
04:32:38|0.19593
04:32:40|0.19593
04:32:40|0.19593
04:32:41|0.19593
04:32:44|0.19599
04:32:44|0.19599
04:32:45|0.19597
04:32:46|0.19574
04:32:47|0.19565
04:32:48|0.19565
04:32:49|0.19565
04:32:51|0.19565
04:32:52|0.19568
04:32:53|0.19568
04:32:54|0.19574
04:32:55|0.19584
04:32:56|0.19584
04:32:57|0.19584
04:32:58|0.19584
04:32:59|0.19594
04:33:00|0.19589
04:33:01|0.19588
04:33:02|0.19588
04:33:03|0.19588
04:33:05|0.19588
04:33:06|0.19588
04:33:07|0.19588
04:33:08|0.19599
04:33:09|0.196
04:33:10|0.196
04:33:11|0.196
04:33:13|0.196
04:33:14|0.196
04:33:15|0.196
04:33:16|0.196
04:33:17|0.196
04:33:17|0.19611
04:33:19|0.19611
04:33:19|0.19609
04:33:21|0.19609
04:33:21|0.19609
04:33:23|0.19609
04:33:23|0.19609
04:33:25|0.19609
04:33:26|0.19609
04:33:27|0.19604
04:33:28|0.19604
04:33:28|0.19604
04:33:30|0.19604
04:33:30|0.19606
04:33:32|0.19596
04:33:33|0.19596
04:33:33|0.19608
04:33:34|0.19608
04:33:35|0.19608
04:33:37|0.19608
04:33:39|0.19608
04:33:39|0.19608
04:33:41|0.19608
04:33:42|0.19587
04:33:43|0.19587
04:33:44|0.19587
04:33:45|0.19587
04:33:46|0.19579
04:33:48|0.19579
04:33:49|0.19597
04:33:50|0.19597
04:33:51|0.19597
04:33:52|0.19597
04:33:53|0.19592
04:33:54|0.19587
04:33:55|0.19587
04:33:56|0.19587
04:33:57|0.19587
04:33:58|0.19587
04:33:59|0.19579
04:34:00|0.19579
04:34:01|0.19575
04:34:02|0.19575
04:34:03|0.19575
04:34:04|0.19575
04:34:05|0.19575
04:34:06|0.19582
04:34:07|0.19582
04:34:08|0.19582
04:34:09|0.19582
04:34:10|0.19582
04:34:11|0.19582
04:34:13|0.19582
04:34:15|0.19582
04:34:16|0.19582
04:34:17|0.19582
04:34:19|0.19585
04:34:19|0.19585
04:34:20|0.19585
04:34:21|0.19585
04:34:23|0.19585
04:34:23|0.19585
04:34:24|0.19585
04:34:25|0.19585
04:34:26|0.19585
04:34:27|0.19585
04:34:28|0.19585
04:34:29|0.19593
04:34:30|0.19593
04:34:31|0.19593
04:34:32|0.19593
04:34:33|0.19593
04:34:34|0.19593
04:34:36|0.19593
04:34:38|0.19593
04:34:39|0.19592
04:34:40|0.19592
04:34:41|0.19592
04:34:42|0.19592
04:34:43|0.19593
04:34:44|0.19593
04:34:46|0.19593
04:34:48|0.19593
04:34:48|0.19585
04:34:50|0.19585
04:34:50|0.19585
04:34:53|0.19585
04:34:53|0.19585
04:34:54|0.19593
04:34:55|0.19584
04:34:56|0.19584
04:34:57|0.19584
04:34:58|0.19591
04:34:59|0.19591
04:35:00|0.19591
04:35:01|0.19591
04:35:02|0.19591
04:35:04|0.19591
04:35:04|0.19591
04:35:05|0.19591
04:35:07|0.19591
04:35:08|0.19591
04:35:09|0.19591
04:35:10|0.19591
04:35:11|0.19591
04:35:12|0.19591
04:35:14|0.19591
04:35:15|0.19591
04:35:16|0.19591
04:35:16|0.19591
04:35:18|0.19593
04:35:19|0.19593
04:35:21|0.19593
04:35:22|0.19593
04:35:22|0.19583
04:35:24|0.1958
04:35:24|0.1958
04:35:27|0.19583
04:35:27|0.19583
04:35:28|0.19583
04:35:29|0.19586
04:35:30|0.19586
04:35:31|0.19566
04:35:32|0.19566
04:35:33|0.19561
04:35:34|0.19556
04:35:36|0.19551
04:35:37|0.19551
04:35:37|0.19551
04:35:39|0.19551
04:35:40|0.19551
04:35:41|0.19561
04:35:42|0.19561
04:35:43|0.19561
04:35:45|0.19561
04:35:46|0.19561
04:35:46|0.19561
04:35:47|0.19567
04:35:48|0.19567
04:35:50|0.19554
04:35:51|0.19554
04:35:52|0.19554
04:35:53|0.19554
04:35:55|0.19554
04:35:55|0.19554
04:35:56|0.19554
04:35:57|0.19554
04:35:58|0.19546
04:35:59|0.19539
04:36:00|0.19539
04:36:02|0.19539
04:36:03|0.19539
04:36:04|0.19558
04:36:06|0.19558
04:36:08|0.19558
04:36:09|0.19558
04:36:09|0.19558
04:36:11|0.19558
04:36:11|0.19558
04:36:13|0.19558
04:36:14|0.19561
04:36:15|0.19561
04:36:16|0.19573
04:36:17|0.19573
04:36:18|0.19576
04:36:18|0.19583
04:36:19|0.19583
04:36:21|0.19583
04:36:23|0.19569
04:36:25|0.19569
04:36:27|0.19569
04:36:27|0.19584
04:36:28|0.19584
04:36:29|0.19576
04:36:30|0.19576
04:36:31|0.19576
04:36:32|0.19576
04:36:33|0.19576
04:36:35|0.19576
04:36:36|0.19576
04:36:38|0.19586
04:36:40|0.19586
04:36:40|0.19586
04:36:41|0.19586
04:36:43|0.19586
04:36:44|0.19586
04:36:46|0.19586
04:36:47|0.19579
04:36:48|0.19594
04:36:49|0.19585
04:36:50|0.19593
04:36:51|0.19593
04:36:52|0.19591
04:36:53|0.19591
04:36:54|0.19591
04:36:55|0.19594
04:36:57|0.19594
04:36:58|0.19594
04:36:59|0.19594
04:36:59|0.19597
04:37:00|0.19597
04:37:02|0.19598
04:37:03|0.19597
04:37:03|0.19597
04:37:05|0.19597
04:37:05|0.19597
04:37:06|0.19609
04:37:09|0.19609
04:37:10|0.19609
04:37:11|0.19609
04:37:12|0.19609
04:37:12|0.19609
04:37:14|0.19608
04:37:14|0.19608
04:37:16|0.19608
04:37:16|0.19608
04:37:17|0.19608
04:37:18|0.19608
04:37:20|0.19608
04:37:20|0.19608
04:37:21|0.19608
04:37:22|0.19608
04:37:24|0.19608
04:37:25|0.19608
04:37:26|0.19608
04:37:27|0.19608
04:37:28|0.19608
04:37:29|0.19608
04:37:30|0.19608
04:37:31|0.19602
04:37:32|0.19602
04:37:33|0.19602
04:37:34|0.19602
04:37:35|0.19602
04:37:36|0.19602
04:37:37|0.19612
04:37:39|0.19612
04:37:41|0.19612
04:37:43|0.19604
04:37:43|0.19613
04:37:44|0.19607
04:37:45|0.19607
04:37:46|0.19607
04:37:48|0.19607
04:37:49|0.19614
04:37:50|0.19614
04:37:51|0.19614
04:37:52|0.19612
04:37:53|0.19612
04:37:54|0.19612
04:37:55|0.19612
04:37:56|0.19612
04:37:57|0.19612
04:37:58|0.19612
04:37:59|0.19612
04:38:00|0.19612
04:38:01|0.19614
04:38:02|0.19614
04:38:03|0.19614
04:38:04|0.19614
04:38:05|0.19614
04:38:06|0.19614
04:38:07|0.19614
04:38:08|0.19614
04:38:10|0.19614
04:38:11|0.19614
04:38:12|0.19617
04:38:13|0.19617
04:38:14|0.19617
04:38:15|0.19617
04:38:16|0.19617
04:38:17|0.19617
04:38:18|0.19622
04:38:19|0.19622
04:38:20|0.19618
04:38:21|0.19618
04:38:22|0.19618
04:38:23|0.19618
04:38:24|0.19618
04:38:25|0.19621
04:38:27|0.19621
04:38:28|0.19621
04:38:29|0.19621
04:38:29|0.19621
04:38:30|0.19621
04:38:31|0.19621
04:38:33|0.1962
04:38:33|0.1962
04:38:34|0.1962
04:38:36|0.19621
04:38:37|0.19621
04:38:38|0.19621
04:38:39|0.19621
04:38:40|0.19621
04:38:41|0.19621
04:38:42|0.19621
04:38:44|0.19621
04:38:44|0.19621
04:38:47|0.19621
04:38:47|0.19621
04:38:48|0.19598
04:38:49|0.19617
04:38:50|0.19617
04:38:51|0.19617
04:38:52|0.19617
04:38:53|0.19617
04:38:55|0.19595
04:38:55|0.19619
04:38:56|0.19619
04:38:57|0.19619
04:38:59|0.19621
04:38:59|0.19621
04:39:01|0.19621
04:39:01|0.19621
04:39:04|0.19621
04:39:04|0.19621
04:39:06|0.19621
04:39:06|0.19621
04:39:07|0.19624
04:39:09|0.19624
04:39:10|0.19624
04:39:11|0.19624
04:39:12|0.19625
04:39:13|0.19625
04:39:15|0.19625
04:39:16|0.19625
04:39:17|0.19601
04:39:18|0.19604
04:39:19|0.19604
04:39:20|0.19614
04:39:21|0.19614
04:39:22|0.19616
04:39:23|0.19621
04:39:24|0.19621
04:39:25|0.19621
04:39:26|0.19616
04:39:27|0.19616
04:39:28|0.19626
04:39:29|0.19626
04:39:30|0.19616
04:39:31|0.19616
04:39:32|0.19621
04:39:33|0.19618
04:39:34|0.19617
04:39:35|0.19617
04:39:36|0.19617
04:39:37|0.19617
04:39:38|0.19617
04:39:39|0.19617
04:39:40|0.19617
04:39:41|0.19617
04:39:42|0.19617
04:39:43|0.19619
04:39:45|0.19618
04:39:46|0.19619
04:39:47|0.19619
04:39:49|0.19619
04:39:49|0.19619
04:39:50|0.19619
04:39:52|0.19619
04:39:54|0.19619
04:39:54|0.19619
04:39:56|0.19619
04:39:58|0.19621
04:40:00|0.19621
04:40:00|0.19621
04:40:01|0.19621
04:40:02|0.19621
04:40:03|0.19621
04:40:05|0.19621
04:40:05|0.19613
04:40:06|0.19613
04:40:07|0.19613
04:40:09|0.19619
04:40:11|0.19609
04:40:12|0.19609
04:40:13|0.19609
04:40:14|0.19609
04:40:16|0.19609
04:40:18|0.19609
04:40:18|0.19609
04:40:19|0.19609
04:40:20|0.19619
04:40:21|0.19621
04:40:22|0.19621
04:40:23|0.19621
04:40:24|0.19621
04:40:25|0.19621
04:40:26|0.19621
04:40:27|0.19621
04:40:28|0.19621
04:40:30|0.19621
04:40:32|0.19621
04:40:32|0.19621
04:40:33|0.19621
04:40:35|0.19621
04:40:36|0.19615
04:40:37|0.19615
04:40:38|0.19615
04:40:39|0.19615
04:40:39|0.19623
04:40:40|0.19623
04:40:42|0.19623
04:40:43|0.19626
04:40:44|0.19626
04:40:45|0.19615
04:40:46|0.1961
04:40:46|0.1961
04:40:47|0.1961
04:40:49|0.1961
04:40:49|0.1961
04:40:51|0.19615
04:40:52|0.19615
04:40:52|0.19615
04:40:54|0.19615
04:40:55|0.19619
04:40:56|0.19619
04:40:56|0.19619
04:40:58|0.19619
04:40:59|0.19619
04:41:00|0.19619
04:41:00|0.19619
04:41:01|0.19615
04:41:04|0.19615
04:41:04|0.19615
04:41:05|0.19614
04:41:07|0.19614
04:41:08|0.19614
04:41:10|0.19614
04:41:11|0.19614
04:41:12|0.19614
04:41:13|0.19615
04:41:14|0.1962
04:41:16|0.1962
04:41:16|0.19631
04:41:18|0.19631
04:41:19|0.19632
04:41:20|0.1964
04:41:20|0.1964
04:41:22|0.1964
04:41:23|0.1964
04:41:24|0.1964
04:41:25|0.1964
04:41:26|0.1964
04:41:27|0.1964
04:41:27|0.19648
04:41:28|0.19643
04:41:29|0.19646
04:41:32|0.1964
04:41:32|0.1964
04:41:33|0.1964
04:41:34|0.1964
04:41:36|0.1964
04:41:38|0.19652
04:41:39|0.19652
04:41:40|0.19652
04:41:40|0.19643
04:41:41|0.19643
04:41:43|0.19643
04:41:44|0.19643
04:41:46|0.19643
04:41:48|0.19643
04:41:48|0.19643
04:41:50|0.19643
04:41:51|0.19643
04:41:52|0.1964
04:41:53|0.1964
04:41:55|0.1964
04:41:57|0.1964
04:41:58|0.1964
04:41:58|0.1964
04:41:59|0.1964
04:42:00|0.1964
04:42:02|0.1964
04:42:02|0.1964
04:42:03|0.1964
04:42:04|0.1964
04:42:06|0.1964
04:42:08|0.1964
04:42:09|0.19649
04:42:11|0.19649
04:42:12|0.19649
04:42:13|0.19649
04:42:14|0.19649
04:42:14|0.19649
04:42:15|0.19643
04:42:17|0.19643
04:42:18|0.19643
04:42:20|0.19643
04:42:20|0.19643
04:42:22|0.19643
04:42:23|0.19643
04:42:23|0.19643
04:42:25|0.19643
04:42:26|0.19643
04:42:26|0.19643
04:42:28|0.19643
04:42:28|0.19643
04:42:29|0.19643
04:42:31|0.19643
04:42:31|0.19643
04:42:32|0.19643
04:42:35|0.19643
04:42:35|0.19643
04:42:37|0.19643
04:42:38|0.19643
04:42:39|0.19643
04:42:40|0.19643
04:42:41|0.19643
04:42:42|0.19643
04:42:44|0.19643
04:42:46|0.19643
04:42:47|0.19643
04:42:48|0.19652
04:42:49|0.19652
04:42:50|0.19648
04:42:51|0.19648
04:42:52|0.19648
04:42:53|0.19648
04:42:54|0.19648
04:42:56|0.19648
04:42:56|0.19648
04:42:58|0.19648
04:42:59|0.19648
04:43:00|0.19648
04:43:01|0.19648
04:43:02|0.19668
04:43:04|0.19668
04:43:04|0.19668
04:43:05|0.19668
04:43:07|0.19668
04:43:08|0.19668
04:43:08|0.19658
04:43:10|0.19658
04:43:10|0.19658
04:43:11|0.19658
04:43:13|0.19662
04:43:13|0.19662
04:43:15|0.19667
04:43:15|0.19667
04:43:17|0.19652
04:43:17|0.19652
04:43:18|0.19652
04:43:20|0.19668
04:43:22|0.19657
04:43:23|0.19657
04:43:25|0.19668
04:43:25|0.19668
04:43:27|0.19668
04:43:27|0.19668
04:43:28|0.19671
04:43:30|0.19671
04:43:30|0.19671
04:43:31|0.19671
04:43:32|0.19671
04:43:33|0.19671
04:43:34|0.19671
04:43:36|0.19673
04:43:36|0.19674
04:43:37|0.19673
04:43:38|0.19673
04:43:39|0.19673
04:43:40|0.1968
04:43:41|0.1968
04:43:42|0.1968
04:43:44|0.19682
04:43:45|0.19682
04:43:47|0.19682
04:43:47|0.19681
04:43:48|0.19681
04:43:49|0.19681
04:43:50|0.19681
04:43:51|0.19681
04:43:52|0.19681
04:43:53|0.19681
04:43:55|0.19681
04:43:56|0.19681
04:43:57|0.19681
04:43:58|0.19675
04:43:59|0.19675
04:44:00|0.19675
04:44:02|0.19675
04:44:02|0.19675
04:44:03|0.19675
04:44:05|0.19675
04:44:06|0.19675
04:44:07|0.19675
04:44:08|0.19675
04:44:08|0.19675
04:44:09|0.19676
04:44:11|0.19676
04:44:13|0.19668
04:44:13|0.19675
04:44:15|0.19685
04:44:16|0.19685
04:44:16|0.19673
04:44:19|0.19673
04:44:19|0.19677
04:44:21|0.19677
04:44:21|0.1968
04:44:22|0.1968
04:44:23|0.19683
04:44:24|0.19684
04:44:25|0.19688
04:44:26|0.1969
04:44:27|0.1969
04:44:28|0.19693
04:44:29|0.19702
04:44:30|0.19702
04:44:31|0.19698
04:44:32|0.19708
04:44:33|0.19709
04:44:34|0.19708
04:44:35|0.19708
04:44:37|0.19708
04:44:37|0.197
04:44:38|0.197
04:44:39|0.19712
04:44:40|0.19712
04:44:41|0.19712
04:44:42|0.19712
04:44:44|0.19712
04:44:44|0.19715
04:44:45|0.19716
04:44:47|0.19716
04:44:48|0.19716
04:44:50|0.19706
04:44:51|0.19706
04:44:52|0.19712
04:44:54|0.1972
04:44:54|0.1972
04:44:55|0.19722
04:44:56|0.19727
04:44:58|0.19727
04:44:58|0.1973
04:44:59|0.19735
04:45:00|0.19742
04:45:01|0.19756
04:45:02|0.19756
04:45:04|0.19741
04:45:05|0.19743
04:45:06|0.19737
04:45:07|0.19736
04:45:08|0.19759
04:45:09|0.19759
04:45:10|0.19746
04:45:12|0.19746
04:45:13|0.19746
04:45:14|0.19746
04:45:15|0.19765
04:45:16|0.19765
04:45:18|0.19766
04:45:20|0.19723
04:45:20|0.19726
04:45:21|0.19726
04:45:23|0.19751
04:45:24|0.19751
04:45:25|0.19728
04:45:25|0.19728
04:45:26|0.19728
04:45:28|0.19728
04:45:29|0.19735
04:45:29|0.19735
04:45:30|0.19737
04:45:32|0.19739
04:45:32|0.19739
04:45:33|0.19739
04:45:35|0.19739
04:45:35|0.1972
04:45:37|0.19715
04:45:38|0.19715
04:45:38|0.1971
04:45:39|0.1971
04:45:40|0.1971
04:45:42|0.19713
04:45:42|0.19713
04:45:43|0.19713
04:45:44|0.19723
04:45:46|0.19715
04:45:47|0.19715
04:45:48|0.19715
04:45:49|0.19715
04:45:51|0.19715
04:45:52|0.19715
04:45:53|0.19709
04:45:54|0.1971
04:45:55|0.1971
04:45:56|0.1971
04:45:57|0.197
04:45:58|0.19688
04:46:00|0.19693
04:46:00|0.19679
04:46:02|0.19679
04:46:02|0.19679
04:46:04|0.19683
04:46:05|0.19683
04:46:06|0.19668
04:46:07|0.19671
04:46:08|0.19656
04:46:10|0.19656
04:46:11|0.19636
04:46:13|0.19643
04:46:15|0.19648
04:46:16|0.1965
04:46:17|0.1965
04:46:17|0.1965
04:46:18|0.1965
04:46:20|0.1965
04:46:20|0.1965
04:46:21|0.1965
04:46:22|0.1965
04:46:24|0.19644
04:46:24|0.1965
04:46:26|0.19662
04:46:27|0.19672
04:46:28|0.19672
04:46:28|0.19672
04:46:29|0.19691
04:46:31|0.19691
04:46:33|0.19691
04:46:33|0.19691
04:46:34|0.19691
04:46:36|0.19691
04:46:36|0.19691
04:46:37|0.19691
04:46:39|0.19704
04:46:40|0.19717
04:46:41|0.19717
04:46:41|0.19717
04:46:43|0.19717
04:46:44|0.197
04:46:44|0.197
04:46:45|0.197
04:46:47|0.197
04:46:48|0.197
04:46:50|0.19694
04:46:51|0.19691
04:46:52|0.19691
04:46:54|0.19699
04:46:54|0.19699
04:46:56|0.19699
04:46:57|0.19699
04:46:57|0.19699
04:46:59|0.19699
04:47:00|0.19699
04:47:00|0.19705
04:47:02|0.19705
04:47:03|0.19705
04:47:05|0.197
04:47:05|0.19673
04:47:07|0.19673
04:47:07|0.19673
04:47:09|0.19673
04:47:09|0.19673
04:47:12|0.19673
04:47:13|0.19684
04:47:14|0.19684
04:47:15|0.19684
04:47:16|0.19684
04:47:17|0.19671
04:47:18|0.19671
04:47:20|0.19671
04:47:21|0.19671
04:47:22|0.19671
04:47:22|0.19671
04:47:23|0.19677
04:47:25|0.19662
04:47:26|0.1967
04:47:27|0.1967
04:47:28|0.1967
04:47:29|0.19666
04:47:30|0.19666
04:47:31|0.19666
04:47:32|0.19666
04:47:33|0.19666
04:47:34|0.19666
04:47:35|0.19664
04:47:36|0.19664
04:47:37|0.19664
04:47:38|0.19664
04:47:39|0.19664
04:47:40|0.19664
04:47:41|0.19659
04:47:42|0.19659
04:47:43|0.19659
04:47:44|0.19659
04:47:45|0.19659
04:47:46|0.19662
04:47:47|0.19662
04:47:48|0.19662
04:47:50|0.19662
04:47:50|0.19662
04:47:52|0.19648
04:47:53|0.19648
04:47:54|0.19648
04:47:55|0.19648
04:47:56|0.19648
04:47:57|0.19654
04:47:58|0.19654
04:47:59|0.19654
04:48:00|0.19654
04:48:01|0.19654
04:48:02|0.19651
04:48:04|0.19651
04:48:06|0.19648
04:48:07|0.19648
04:48:07|0.19648
04:48:08|0.19654
04:48:09|0.19654
04:48:10|0.19654
04:48:12|0.19654
04:48:12|0.19654
04:48:14|0.19654
04:48:14|0.19654
04:48:17|0.1963
04:48:18|0.19627
04:48:19|0.19627
04:48:20|0.19643
04:48:22|0.19643
04:48:23|0.19643
04:48:24|0.19643
04:48:24|0.19643
04:48:26|0.19643
04:48:27|0.19643
04:48:28|0.19643
04:48:29|0.19643
04:48:30|0.19643
04:48:31|0.19643
04:48:32|0.19634
04:48:33|0.19611
04:48:34|0.19621
04:48:35|0.19621
04:48:36|0.19621
04:48:38|0.1962
04:48:40|0.19612
04:48:40|0.19601
04:48:41|0.19601
04:48:42|0.19604
04:48:43|0.19604
04:48:45|0.19604
04:48:47|0.19604
04:48:47|0.19604
04:48:49|0.19604
04:48:50|0.1963
04:48:51|0.19627
04:48:52|0.19633
04:48:53|0.19647
04:48:54|0.19637
04:48:56|0.19645
04:48:56|0.19645
04:48:57|0.19645
04:48:58|0.19645
04:48:59|0.19638
04:49:00|0.19638
04:49:01|0.19647
04:49:02|0.19647
04:49:04|0.19647
04:49:05|0.19654
04:49:05|0.19654
04:49:07|0.19663
04:49:07|0.19663
04:49:09|0.19663
04:49:10|0.19663
04:49:11|0.19663
04:49:13|0.19663
04:49:14|0.19657
04:49:15|0.19657
04:49:15|0.19657
04:49:18|0.19657
04:49:18|0.1966
04:49:19|0.1965
04:49:21|0.1965
04:49:21|0.1965
04:49:22|0.1965
04:49:23|0.1965
04:49:24|0.1965
04:49:25|0.1965
04:49:26|0.1965
04:49:27|0.1965
04:49:28|0.1965
04:49:30|0.1965
04:49:30|0.19655
04:49:31|0.19655
04:49:32|0.19655
04:49:33|0.19655
04:49:34|0.19655
04:49:35|0.19628
04:49:36|0.19644
04:49:37|0.19644
04:49:38|0.19644
04:49:39|0.19624
04:49:41|0.19627
04:49:41|0.1963
04:49:42|0.1963
04:49:43|0.1963
04:49:44|0.1963
04:49:45|0.1963
04:49:47|0.1963
04:49:47|0.1963
04:49:48|0.1963
04:49:49|0.1963
04:49:50|0.1962
04:49:51|0.1962
04:49:52|0.1962
04:49:54|0.19628
04:49:55|0.1963
04:49:56|0.1963
04:49:57|0.1963
04:49:58|0.1963
04:49:59|0.1963
04:50:00|0.1963
04:50:01|0.1963
04:50:02|0.1963
04:50:03|0.1963
04:50:04|0.1963
04:50:07|0.19628
04:50:07|0.19628
04:50:08|0.19609
04:50:09|0.19608
04:50:10|0.19611
04:50:12|0.19607
04:50:12|0.19605
04:50:13|0.19605
04:50:14|0.19605
04:50:15|0.19609
04:50:16|0.19609
04:50:17|0.19609
04:50:19|0.19609
04:50:20|0.19609
04:50:21|0.19609
04:50:22|0.19609
04:50:23|0.19609
04:50:24|0.19609
04:50:25|0.19609
04:50:27|0.19626
04:50:29|0.19617
04:50:29|0.19617
04:50:31|0.19617
04:50:33|0.19617
04:50:33|0.19617
04:50:34|0.19617
04:50:35|0.19617
04:50:36|0.19617
04:50:37|0.19617
04:50:38|0.19617
04:50:39|0.19632
04:50:40|0.19632
04:50:41|0.19632
04:50:42|0.19632
04:50:43|0.19632
04:50:44|0.19632
04:50:45|0.19632
04:50:46|0.19632
04:50:48|0.19632
04:50:49|0.19632
04:50:50|0.19632
04:50:52|0.1963
04:50:53|0.1964
04:50:53|0.19643
04:50:55|0.19644
04:50:55|0.19641
04:50:58|0.19641
04:50:58|0.19641
04:50:59|0.19641
04:51:00|0.19641
04:51:02|0.19652
04:51:03|0.19652
04:51:05|0.19655
04:51:06|0.19655
04:51:07|0.19655
04:51:09|0.19655
04:51:11|0.19659
04:51:12|0.19661
04:51:13|0.19661
04:51:14|0.19663
04:51:15|0.19662
04:51:16|0.19662
04:51:17|0.19662
04:51:18|0.19662
04:51:19|0.19683
04:51:20|0.19664
04:51:21|0.19671
04:51:22|0.19671
04:51:23|0.19671
04:51:24|0.19671
04:51:25|0.19675
04:51:26|0.19659
04:51:27|0.19659
04:51:28|0.19659
04:51:29|0.19659
04:51:31|0.19659
04:51:31|0.19659
04:51:33|0.19659
04:51:33|0.19659
04:51:34|0.19659
04:51:35|0.19646
04:51:36|0.19646
04:51:38|0.19653
04:51:38|0.19653
04:51:40|0.19653
04:51:41|0.19653
04:51:42|0.19653
04:51:43|0.19653
04:51:43|0.19653
04:51:45|0.19653
04:51:46|0.19656
04:51:46|0.19656
04:51:47|0.19656
04:51:49|0.19675
04:51:49|0.19675
04:51:51|0.19675
04:51:52|0.19675
04:51:53|0.19675
04:51:55|0.19675
04:51:55|0.19675
04:51:58|0.19675
04:51:58|0.19675
04:51:59|0.19675
04:52:00|0.19675
04:52:01|0.19675
04:52:02|0.19675
04:52:03|0.19675
04:52:04|0.19675
04:52:05|0.19683
04:52:07|0.19683
04:52:08|0.19683
04:52:08|0.19686
04:52:09|0.19687
04:52:10|0.19688
04:52:11|0.19695
04:52:13|0.19695
04:52:14|0.19695
04:52:16|0.19695
04:52:17|0.19695
04:52:17|0.19695
04:52:19|0.19695
04:52:19|0.197
04:52:21|0.197
04:52:22|0.197
04:52:24|0.19701
04:52:24|0.19701
04:52:26|0.19701
04:52:27|0.19701
04:52:27|0.19701
04:52:30|0.19701
04:52:30|0.19701
04:52:31|0.19701
04:52:32|0.19701
04:52:34|0.19701
04:52:35|0.19693
04:52:36|0.19693
04:52:36|0.19686
04:52:38|0.19686
04:52:39|0.19686
04:52:40|0.19686
04:52:41|0.19686
04:52:42|0.19686
04:52:42|0.19686
04:52:43|0.19696
04:52:45|0.19696
04:52:46|0.19696
04:52:47|0.19695
04:52:48|0.19694
04:52:49|0.19709
04:52:50|0.1971
04:52:51|0.19701
04:52:52|0.19701
04:52:53|0.19701
04:52:54|0.19701
04:52:56|0.19701
04:52:57|0.19701
04:52:58|0.19714
04:52:59|0.19714
04:53:00|0.19714
04:53:02|0.19714
04:53:03|0.19714
04:53:05|0.19714
04:53:06|0.19714
04:53:07|0.19714
04:53:08|0.19715
04:53:09|0.19715
04:53:11|0.19715
04:53:12|0.19696
04:53:13|0.19696
04:53:15|0.19696
04:53:15|0.19697
04:53:17|0.19697
04:53:19|0.19697
04:53:19|0.19697
04:53:20|0.19714
04:53:21|0.19714
04:53:22|0.19714
04:53:23|0.19714
04:53:25|0.19714
04:53:25|0.197
04:53:26|0.197
04:53:27|0.19686
04:53:28|0.19675
04:53:29|0.19683
04:53:30|0.19683
04:53:31|0.1966
04:53:32|0.19679
04:53:33|0.19679
04:53:34|0.19663
04:53:36|0.19666
04:53:36|0.19653
04:53:37|0.19654
04:53:39|0.19658
04:53:39|0.19657
04:53:40|0.19651
04:53:42|0.19651
04:53:43|0.19651
04:53:45|0.1966
04:53:45|0.1966
04:53:46|0.1966
04:53:47|0.1966
04:53:49|0.1966
04:53:49|0.19642
04:53:50|0.19638
04:53:51|0.19638
04:53:52|0.19631
04:53:54|0.19636
04:53:55|0.1964
04:53:57|0.1964
04:53:58|0.1964
04:53:59|0.19634
04:54:00|0.19623
04:54:02|0.19621
04:54:03|0.19621
04:54:03|0.1965
04:54:04|0.1965
04:54:05|0.19648
04:54:07|0.19648
04:54:08|0.19648
04:54:10|0.19638
04:54:11|0.19638
04:54:12|0.19638
04:54:13|0.19648
04:54:14|0.19648
04:54:15|0.19648
04:54:17|0.19648
04:54:17|0.19625
04:54:18|0.19625
04:54:20|0.19625
04:54:22|0.19625
04:54:22|0.19614
04:54:23|0.19599
04:54:25|0.19604
04:54:26|0.19604
04:54:27|0.19604
04:54:28|0.19609
04:54:29|0.19616
04:54:30|0.19616
04:54:31|0.19616
04:54:32|0.19613
04:54:34|0.19613
04:54:35|0.19617
04:54:35|0.19617
04:54:37|0.19619
04:54:37|0.19619
04:54:38|0.19619
04:54:39|0.19619
04:54:41|0.19623
04:54:42|0.19623
04:54:44|0.19619
04:54:45|0.19618
04:54:46|0.19618
04:54:47|0.19618
04:54:48|0.19613
04:54:49|0.19613
04:54:50|0.19625
04:54:51|0.19625
04:54:52|0.19618
04:54:53|0.19618
04:54:55|0.19618
04:54:56|0.19618
04:54:57|0.19618
04:54:59|0.19619
04:55:00|0.19619
04:55:01|0.19629
04:55:01|0.19629
04:55:03|0.19629
04:55:04|0.19625
04:55:06|0.19622
04:55:07|0.19622
04:55:07|0.19611
04:55:08|0.19611
04:55:10|0.19611
04:55:12|0.19611
04:55:13|0.19595
04:55:14|0.19611
04:55:15|0.19607
04:55:17|0.19613
04:55:17|0.1961
04:55:20|0.1961
04:55:20|0.1961
04:55:22|0.19609
04:55:22|0.19609
04:55:23|0.19609
04:55:24|0.19609
04:55:25|0.19609
04:55:26|0.19609
04:55:27|0.19625
04:55:28|0.19625
04:55:29|0.19625
04:55:31|0.19625
04:55:32|0.19625
04:55:33|0.19625
04:55:35|0.19625
04:55:37|0.19625
04:55:37|0.19625
04:55:39|0.19623
04:55:39|0.19625
04:55:42|0.19625
04:55:42|0.19625
04:55:43|0.19625
04:55:44|0.19622
04:55:45|0.19622
04:55:46|0.19622
04:55:48|0.19624
04:55:49|0.19624
04:55:50|0.19624
04:55:51|0.19624
04:55:52|0.19624
04:55:53|0.1959
04:55:54|0.1959
04:55:55|0.1959
04:55:57|0.1959
04:55:57|0.1958
04:55:59|0.19571
04:56:01|0.1956
04:56:01|0.1956
04:56:03|0.1956
04:56:04|0.19563
04:56:04|0.19563
04:56:06|0.19563
04:56:06|0.19563
04:56:08|0.19563
04:56:08|0.19572
04:56:10|0.19572
04:56:11|0.1958
04:56:12|0.19592
04:56:14|0.19592
04:56:14|0.19592
04:56:16|0.19592
04:56:17|0.19592
04:56:18|0.19592
04:56:19|0.19592
04:56:19|0.19592
04:56:20|0.19588
04:56:22|0.19588
04:56:23|0.19588
04:56:23|0.19588
04:56:25|0.19561
04:56:25|0.19561
04:56:26|0.19561
04:56:27|0.19561
04:56:28|0.19561
04:56:30|0.19561
04:56:31|0.19561
04:56:32|0.19562
04:56:32|0.19562
04:56:34|0.19562
04:56:34|0.19562
04:56:36|0.19562
04:56:37|0.19562
04:56:38|0.19562
04:56:39|0.19562
04:56:40|0.19575
04:56:40|0.19575
04:56:42|0.19575
04:56:43|0.19573
04:56:44|0.19573
04:56:45|0.19573
04:56:45|0.19573
04:56:47|0.19573
04:56:48|0.19573
04:56:48|0.19573
04:56:49|0.19573
04:56:50|0.19573
04:56:51|0.19573
04:56:53|0.19573
04:56:54|0.19573
04:56:54|0.19573
04:56:56|0.19573
04:56:57|0.19558
04:56:58|0.19558
04:56:59|0.19558
04:57:00|0.19575
04:57:02|0.19575
04:57:03|0.19575
04:57:04|0.19575
04:57:05|0.19575
04:57:05|0.19575
04:57:07|0.19575
04:57:07|0.19575
04:57:09|0.19542
04:57:10|0.19542
04:57:12|0.19542
04:57:12|0.19542
04:57:14|0.19542
04:57:16|0.19542
04:57:16|0.19542
04:57:18|0.19542
04:57:18|0.19571
04:57:19|0.19571
04:57:20|0.19571
04:57:21|0.19571
04:57:23|0.19571
04:57:23|0.19571
04:57:24|0.19571
04:57:25|0.19572
04:57:26|0.19572
04:57:27|0.19572
04:57:28|0.19572
04:57:30|0.19572
04:57:30|0.19575
04:57:32|0.19575
04:57:32|0.19575
04:57:33|0.19574
04:57:34|0.19584
04:57:35|0.19584
04:57:36|0.19584
04:57:37|0.19584
04:57:38|0.19584
04:57:39|0.19584
04:57:40|0.19584
04:57:42|0.19584
04:57:42|0.19589
04:57:44|0.19589
04:57:45|0.19579
04:57:46|0.19579
04:57:47|0.19579
04:57:48|0.19579
04:57:49|0.19579
04:57:50|0.19579
04:57:51|0.19579
04:57:52|0.19573
04:57:53|0.19573
04:57:54|0.1959
04:57:55|0.1959
04:57:56|0.1959
04:57:57|0.1959
04:57:58|0.1959
04:57:59|0.1959
04:58:00|0.1959
04:58:02|0.1959
04:58:02|0.1959
04:58:03|0.1959
04:58:04|0.1959
04:58:05|0.1959
04:58:06|0.1959
04:58:08|0.19596
04:58:09|0.19593
04:58:10|0.19598
04:58:11|0.19598
04:58:13|0.19598
04:58:13|0.19598
04:58:15|0.19598
04:58:17|0.19596
04:58:17|0.19596
04:58:19|0.19596
04:58:20|0.19605
04:58:22|0.19603
04:58:22|0.19601
04:58:23|0.19601
04:58:24|0.19601
04:58:25|0.19601
04:58:26|0.19601
04:58:27|0.19596
04:58:28|0.19596
04:58:29|0.1958
04:58:30|0.1958
04:58:31|0.1958
04:58:32|0.1958
04:58:33|0.1958
04:58:34|0.1958
04:58:35|0.1958
04:58:37|0.1958
04:58:37|0.1958
04:58:38|0.19591
04:58:39|0.19591
04:58:40|0.19591
04:58:41|0.19591
04:58:42|0.19591
04:58:44|0.19591
04:58:44|0.19591
04:58:45|0.19591
04:58:46|0.19591
04:58:47|0.19591
04:58:48|0.19591
04:58:49|0.19591
04:58:50|0.19591
04:58:51|0.19607
04:58:52|0.19607
04:58:53|0.19607
04:58:54|0.19607
04:58:55|0.19607
04:58:56|0.19607
04:58:57|0.19607
04:58:58|0.19607
04:59:00|0.19607
04:59:02|0.19607
04:59:02|0.19607
04:59:03|0.19585
04:59:05|0.19585
04:59:06|0.19585
04:59:07|0.19585
04:59:09|0.19585
04:59:11|0.1959
04:59:11|0.1959
04:59:13|0.1959
04:59:14|0.19599
04:59:15|0.19599
04:59:15|0.19599
04:59:17|0.19599
04:59:19|0.19599
04:59:19|0.19599
04:59:20|0.19599
04:59:21|0.19599
04:59:22|0.19599
04:59:23|0.19599
04:59:25|0.19599
04:59:26|0.19599
04:59:27|0.19599
04:59:29|0.19599
04:59:29|0.19599
04:59:31|0.19599
04:59:32|0.19599
04:59:32|0.19599
04:59:35|0.19599
04:59:36|0.19599
04:59:37|0.19599
04:59:38|0.19599
04:59:40|0.19593
04:59:41|0.19593
04:59:42|0.1958
04:59:43|0.1958
04:59:44|0.1958
04:59:45|0.1958
04:59:46|0.1958
04:59:47|0.1958
04:59:48|0.1958
04:59:49|0.1958
04:59:50|0.1958
04:59:51|0.1958
04:59:52|0.1958
04:59:53|0.19586
04:59:54|0.19586
04:59:55|0.19586
04:59:56|0.19586
04:59:57|0.19586
04:59:58|0.19586
04:59:59|0.19586
05:00:00|0.196
05:00:02|0.196
05:00:04|0.196
05:00:05|0.196
05:00:06|0.196
05:00:07|0.196
05:00:08|0.196
05:00:08|0.196
05:00:10|0.19589
05:00:12|0.196
05:00:13|0.196
05:00:14|0.196
05:00:16|0.196
05:00:17|0.19604
05:00:18|0.19604
05:00:20|0.19604
05:00:22|0.19604
05:00:22|0.19604
05:00:23|0.19604
05:00:24|0.19604
05:00:25|0.19604
05:00:26|0.19604
05:00:27|0.19604
05:00:28|0.19604
05:00:29|0.19604
05:00:30|0.19604
05:00:31|0.19604
05:00:32|0.19606
05:00:33|0.19606
05:00:34|0.19606
05:00:35|0.19606
05:00:36|0.19603
05:00:37|0.19603
05:00:38|0.19603
05:00:39|0.1961
05:00:40|0.1961
05:00:41|0.1961
05:00:42|0.19611
05:00:43|0.19612
05:00:44|0.19612
05:00:45|0.19612
05:00:46|0.19612
05:00:48|0.19612
05:00:48|0.19612
05:00:49|0.19612
05:00:50|0.19612
05:00:51|0.19612
05:00:52|0.19612
05:00:53|0.19612
05:00:54|0.19622
05:00:55|0.19625
05:00:56|0.19625
05:00:57|0.19625
05:00:58|0.19625
05:00:59|0.19625
05:01:00|0.19605
05:01:02|0.19605
05:01:03|0.19605
05:01:04|0.19605
05:01:06|0.19624
05:01:07|0.19626
05:01:07|0.19626
05:01:09|0.19626
05:01:09|0.19625
05:01:11|0.19625
05:01:11|0.19625
05:01:13|0.19625
05:01:15|0.19625
05:01:15|0.1962
05:01:17|0.19622
05:01:18|0.19623
05:01:19|0.19631
05:01:19|0.19631
05:01:21|0.19631
05:01:22|0.19631
05:01:24|0.19634
05:01:24|0.19631
05:01:25|0.19631
05:01:26|0.19639
05:01:27|0.19639
05:01:28|0.19639
05:01:29|0.19639
05:01:30|0.19639
05:01:31|0.19645
05:01:32|0.19645
05:01:33|0.19647
05:01:34|0.19647
05:01:35|0.19649
05:01:36|0.19649
05:01:37|0.19645
05:01:38|0.19645
05:01:39|0.19645
05:01:40|0.19645
05:01:41|0.19645
05:01:42|0.19645
05:01:44|0.19649
05:01:45|0.19634
05:01:46|0.19634
05:01:47|0.19634
05:01:48|0.19634
05:01:49|0.19634
05:01:50|0.19634
05:01:51|0.19634
05:01:52|0.19634
05:01:53|0.19634
05:01:54|0.19634
05:01:55|0.19645
05:01:56|0.19645
05:01:57|0.19645
05:01:58|0.19645
05:01:59|0.19645
05:02:00|0.19645
05:02:01|0.19645
05:02:02|0.19652
05:02:03|0.19652
05:02:04|0.19652
05:02:05|0.19652
05:02:06|0.19661
05:02:07|0.19661
05:02:08|0.19661
05:02:10|0.19661
05:02:11|0.19657
05:02:12|0.19657
05:02:13|0.19657
05:02:14|0.19657
05:02:15|0.19657
05:02:16|0.19667
05:02:17|0.19667
05:02:18|0.19657
05:02:20|0.19661
05:02:21|0.19664
05:02:22|0.19664
05:02:24|0.19662
05:02:25|0.19662
05:02:26|0.19662
05:02:27|0.19662
05:02:28|0.19662
05:02:29|0.19662
05:02:30|0.1968
05:02:31|0.1967
05:02:33|0.1967
05:02:33|0.1967
05:02:35|0.1967
05:02:35|0.1967
05:02:37|0.1967
05:02:38|0.1967
05:02:39|0.1967
05:02:39|0.1967
05:02:41|0.1967
05:02:42|0.19685
05:02:42|0.19685
05:02:44|0.19685
05:02:45|0.19685
05:02:46|0.19685
05:02:46|0.19685
05:02:48|0.19685
05:02:49|0.19685
05:02:50|0.19685
05:02:50|0.19661
05:02:51|0.19661
05:02:53|0.19661
05:02:53|0.19677
05:02:55|0.19677
05:02:56|0.19677
05:02:56|0.19677
05:02:57|0.19677
05:02:59|0.19677
05:02:59|0.19677
05:03:00|0.19677
05:03:02|0.19677
05:03:04|0.19677
05:03:04|0.19677
05:03:06|0.19677
05:03:07|0.19679
05:03:08|0.19684
05:03:09|0.19684
05:03:11|0.19684
05:03:13|0.19684
05:03:13|0.19684
05:03:16|0.19684
05:03:16|0.19684
05:03:17|0.19644
05:03:18|0.19659
05:03:20|0.19659
05:03:21|0.19659
05:03:22|0.19659
05:03:23|0.19659
05:03:24|0.19631
05:03:25|0.19638
05:03:26|0.19636
05:03:27|0.19636
05:03:28|0.19636
05:03:29|0.19636
05:03:30|0.19646
05:03:31|0.19646
05:03:32|0.19646
05:03:33|0.19646
05:03:34|0.19646
05:03:35|0.19646
05:03:36|0.19646
05:03:37|0.19639
05:03:38|0.19614
05:03:39|0.19606
05:03:40|0.19608
05:03:41|0.19597
05:03:42|0.19597
05:03:43|0.19575
05:03:44|0.19575
05:03:45|0.19575
05:03:46|0.19575
05:03:48|0.19585
05:03:49|0.19569
05:03:50|0.19569
05:03:51|0.19583
05:03:52|0.19578
05:03:53|0.19578
05:03:54|0.19587
05:03:55|0.19587
05:03:56|0.19587
05:03:57|0.19587
05:03:58|0.19587
05:03:59|0.19587
05:04:00|0.19556
05:04:01|0.19574
05:04:02|0.19574
05:04:03|0.19574
05:04:04|0.19574
05:04:05|0.19569
05:04:07|0.19576
05:04:08|0.1955
05:04:09|0.1955
05:04:10|0.1955
05:04:12|0.1955
05:04:13|0.1955
05:04:13|0.1955
05:04:15|0.19552
05:04:17|0.19552
05:04:17|0.19556
05:04:19|0.19556
05:04:20|0.19556
05:04:21|0.19556
05:04:23|0.19556
05:04:25|0.19556
05:04:26|0.19556
05:04:27|0.19574
05:04:28|0.19574
05:04:29|0.19574
05:04:30|0.19566
05:04:31|0.19566
05:04:32|0.19566
05:04:33|0.19566
05:04:34|0.19566
05:04:35|0.19566
05:04:36|0.19566
05:04:37|0.19566
05:04:38|0.19566
05:04:40|0.19562
05:04:41|0.19562
05:04:42|0.19564
05:04:43|0.19564
05:04:44|0.19564
05:04:45|0.19564
05:04:47|0.19564
05:04:47|0.19564
05:04:48|0.19564
05:04:49|0.19564
05:04:50|0.19564
05:04:51|0.19564
05:04:52|0.19564
05:04:53|0.19574
05:04:54|0.19574
05:04:55|0.19574
05:04:56|0.19574
05:04:57|0.19568
05:04:58|0.19574
05:04:59|0.19574
05:05:00|0.19574
05:05:01|0.19574
05:05:02|0.19574
05:05:03|0.19574
05:05:04|0.19574
05:05:06|0.19574
05:05:08|0.19574
05:05:09|0.19574
05:05:11|0.19574
05:05:13|0.19583
05:05:13|0.19594
05:05:15|0.19594
05:05:16|0.19599
05:05:17|0.19611
05:05:18|0.19611
05:05:19|0.19611
05:05:20|0.19611
05:05:21|0.19611
05:05:22|0.19611
05:05:23|0.19611
05:05:24|0.19611
05:05:25|0.19611
05:05:27|0.19599
05:05:28|0.19603
05:05:29|0.19606
05:05:30|0.19606
05:05:31|0.19606
05:05:32|0.19606
05:05:33|0.19606
05:05:34|0.19606
05:05:35|0.19606
05:05:36|0.19592
05:05:37|0.19592
05:05:38|0.19596
05:05:39|0.19594
05:05:41|0.19591
05:05:42|0.19591
05:05:43|0.19594
05:05:45|0.19594
05:05:45|0.19594
05:05:46|0.19594
05:05:47|0.19594
05:05:48|0.19589
05:05:49|0.19589
05:05:50|0.19589
05:05:51|0.19589
05:05:52|0.196
05:05:53|0.196
05:05:54|0.196
05:05:55|0.196
05:05:56|0.196
05:05:57|0.1958
05:05:58|0.1958
05:05:59|0.1958
05:06:00|0.1958
05:06:01|0.1958
05:06:02|0.1958
05:06:03|0.1958
05:06:04|0.196
05:06:06|0.196
05:06:07|0.196
05:06:08|0.196
05:06:10|0.196
05:06:11|0.19616
05:06:12|0.19616
05:06:13|0.19616
05:06:14|0.19616
05:06:15|0.19616
05:06:16|0.19611
05:06:17|0.19611
05:06:18|0.19611
05:06:19|0.19601
05:06:20|0.19601
05:06:21|0.19601
05:06:22|0.19601
05:06:23|0.19599
05:06:24|0.19599
05:06:25|0.19599
05:06:26|0.19599
05:06:27|0.19599
05:06:28|0.19621
05:06:29|0.19621
05:06:31|0.19621
05:06:31|0.19621
05:06:32|0.19621
05:06:33|0.19621
05:06:35|0.19621
05:06:35|0.19612
05:06:37|0.19612
05:06:37|0.19612
05:06:38|0.19612
05:06:40|0.19612
05:06:41|0.1962
05:06:42|0.1962
05:06:43|0.1962
05:06:44|0.1962
05:06:45|0.1962
05:06:46|0.1962
05:06:47|0.1962
05:06:48|0.1962
05:06:49|0.1962
05:06:50|0.1962
05:06:51|0.1962
05:06:52|0.19642
05:06:53|0.19642
05:06:54|0.19642
05:06:55|0.19642
05:06:56|0.19642
05:06:57|0.19642
05:06:58|0.19631
05:06:59|0.19631
05:07:00|0.19631
05:07:01|0.19631
05:07:02|0.19631
05:07:03|0.19631
05:07:05|0.19635
05:07:05|0.19635
05:07:07|0.19635
05:07:09|0.19635
05:07:10|0.19624
05:07:11|0.1962
05:07:13|0.19634
05:07:15|0.19634
05:07:17|0.19639
05:07:18|0.19639
05:07:19|0.19639
05:07:20|0.19645
05:07:21|0.19645
05:07:23|0.19641
05:07:24|0.19641
05:07:26|0.19611
05:07:26|0.19628
05:07:28|0.1963
05:07:29|0.1963
05:07:30|0.1963
05:07:31|0.19619
05:07:32|0.19619
05:07:33|0.19631
05:07:33|0.19631
05:07:35|0.1963
05:07:37|0.1963
05:07:38|0.1963
05:07:39|0.19609
05:07:40|0.19609
05:07:41|0.19609
05:07:42|0.19593
05:07:43|0.19593
05:07:44|0.19593
05:07:45|0.19593
05:07:46|0.19593
05:07:47|0.19607
05:07:48|0.19607
05:07:49|0.19599
05:07:50|0.19599
05:07:51|0.19605
05:07:52|0.19605
05:07:53|0.196
05:07:54|0.19597
05:07:55|0.19597
05:07:56|0.19597
05:07:57|0.19597
05:07:58|0.19597
05:07:59|0.19599
05:08:00|0.19599
05:08:01|0.19585
05:08:02|0.19585
05:08:03|0.19603
05:08:04|0.19603
05:08:05|0.19603
05:08:06|0.19603
05:08:07|0.19603
05:08:09|0.19611
05:08:10|0.19607
05:08:11|0.19607
05:08:11|0.19607
05:08:13|0.19607
05:08:14|0.19607
05:08:16|0.19613
05:08:16|0.19613
05:08:18|0.19613
05:08:19|0.19613
05:08:21|0.19613
05:08:23|0.19622
05:08:25|0.19621
05:08:26|0.19621
05:08:27|0.19624
05:08:27|0.19624
05:08:28|0.19624
05:08:29|0.19624
05:08:30|0.19624
05:08:31|0.1961
05:08:32|0.1961
05:08:33|0.1961
05:08:34|0.1961
05:08:36|0.1961
05:08:37|0.1961
05:08:38|0.19619
05:08:39|0.19619
05:08:40|0.19619
05:08:41|0.19619
05:08:43|0.19619
05:08:44|0.19619
05:08:45|0.19619
05:08:47|0.19629
05:08:48|0.19629
05:08:49|0.19629
05:08:50|0.19629
05:08:50|0.1963
05:08:52|0.1963
05:08:53|0.1963
05:08:53|0.19622
05:08:54|0.19622
05:08:55|0.19622
05:08:56|0.19622
05:08:57|0.1963
05:08:58|0.1963
05:08:59|0.1963
05:09:01|0.19622
05:09:02|0.19634
05:09:02|0.19634
05:09:04|0.19623
05:09:04|0.19623
05:09:05|0.19623
05:09:06|0.19633
05:09:08|0.19633
05:09:08|0.19633
05:09:09|0.19633
05:09:12|0.19633
05:09:12|0.19634
05:09:14|0.19638
05:09:16|0.19599
05:09:17|0.19621
05:09:17|0.19621
05:09:19|0.19621
05:09:20|0.19621
05:09:20|0.19621
05:09:22|0.19621
05:09:23|0.19607
05:09:24|0.19607
05:09:25|0.19624
05:09:26|0.19624
05:09:27|0.19624
05:09:28|0.19626
05:09:29|0.19626
05:09:31|0.19626
05:09:32|0.19626
05:09:32|0.19626
05:09:34|0.19615
05:09:36|0.19615
05:09:36|0.19623
05:09:38|0.19623
05:09:38|0.19623
05:09:40|0.19623
05:09:40|0.19623
05:09:42|0.19623
05:09:42|0.19613
05:09:43|0.19613
05:09:44|0.19613
05:09:45|0.19613
05:09:46|0.19613
05:09:47|0.19613
05:09:49|0.19613
05:09:49|0.19627
05:09:50|0.19627
05:09:51|0.19627
05:09:52|0.19627
05:09:53|0.19641
05:09:54|0.19641
05:09:55|0.19641
05:09:56|0.19641
05:09:57|0.19641
05:09:58|0.19641
05:09:59|0.19641
05:10:00|0.19641
05:10:02|0.19642
05:10:02|0.19642
05:10:03|0.19642
05:10:04|0.19642
05:10:05|0.19644
05:10:06|0.19644
05:10:07|0.19644
05:10:08|0.19639
05:10:10|0.19644
05:10:11|0.19644
05:10:13|0.19646
05:10:14|0.19645
05:10:15|0.19645
05:10:16|0.19651
05:10:17|0.19651
05:10:17|0.19641
05:10:19|0.19641
05:10:21|0.19641
05:10:22|0.19641
05:10:22|0.19641
05:10:25|0.19655
05:10:25|0.19655
05:10:26|0.19655
05:10:28|0.1964
05:10:28|0.1964
05:10:29|0.1964
05:10:30|0.1964
05:10:31|0.1964
05:10:32|0.1964
05:10:33|0.19641
05:10:34|0.19641
05:10:36|0.19637
05:10:36|0.19637
05:10:37|0.19637
05:10:39|0.19637
05:10:40|0.19637
05:10:41|0.19637
05:10:43|0.19637
05:10:43|0.19637
05:10:44|0.19629
05:10:45|0.19629
05:10:46|0.19629
05:10:47|0.19629
05:10:48|0.19629
05:10:49|0.19629
05:10:50|0.19629
05:10:51|0.19629
05:10:52|0.19629
05:10:53|0.19629
05:10:54|0.19629
05:10:56|0.19629
05:10:57|0.19612
05:10:58|0.19612
05:10:59|0.19612
05:11:00|0.19612
05:11:02|0.19612
05:11:02|0.19612
05:11:04|0.19612
05:11:05|0.19612
05:11:05|0.19607
05:11:07|0.19607
05:11:08|0.19607
05:11:09|0.19607
05:11:10|0.19607
05:11:11|0.19615
05:11:12|0.19615
05:11:14|0.19615
05:11:14|0.19611
05:11:16|0.19611
05:11:16|0.19597
05:11:18|0.19597
05:11:19|0.19597
05:11:21|0.19597
05:11:22|0.19598
05:11:23|0.19597
05:11:25|0.19607
05:11:26|0.19607
05:11:27|0.19607
05:11:28|0.19607
05:11:28|0.19607
05:11:30|0.19607
05:11:30|0.19607
05:11:33|0.19593
05:11:33|0.19593
05:11:34|0.19603
05:11:35|0.19603
05:11:37|0.19603
05:11:37|0.19603
05:11:38|0.19603
05:11:39|0.19603
05:11:40|0.19603
05:11:42|0.19603
05:11:42|0.19603
05:11:44|0.19598
05:11:44|0.19598
05:11:45|0.19596
05:11:46|0.19596
05:11:48|0.19596
05:11:48|0.19577
05:11:49|0.19577
05:11:50|0.19577
05:11:52|0.19577
05:11:53|0.19577
05:11:54|0.19581
05:11:55|0.19583
05:11:56|0.19583
05:11:57|0.19589
05:11:58|0.19589
05:11:59|0.19589
05:12:00|0.19589
05:12:01|0.19589
05:12:02|0.19589
05:12:03|0.19589
05:12:04|0.19578
05:12:05|0.19578
05:12:07|0.19578
05:12:07|0.19578
05:12:08|0.19578
05:12:09|0.19586
05:12:10|0.19586
05:12:11|0.19586
05:12:13|0.19593
05:12:14|0.19593
05:12:16|0.19593
05:12:17|0.19593
05:12:19|0.19593
05:12:20|0.19593
05:12:21|0.19589
05:12:22|0.19589
05:12:23|0.19593
05:12:24|0.19593
05:12:26|0.19593
05:12:27|0.19593
05:12:28|0.19593
05:12:29|0.19593
05:12:30|0.19593
05:12:31|0.19593
05:12:32|0.1959
05:12:33|0.1959
05:12:34|0.1959
05:12:35|0.1959
05:12:36|0.1959
05:12:37|0.1959
05:12:38|0.19584
05:12:39|0.19578
05:12:40|0.19578
05:12:41|0.19578
05:12:42|0.19578
05:12:43|0.19578
05:12:44|0.19588
05:12:45|0.19588
05:12:46|0.19588
05:12:47|0.19588
05:12:48|0.19581
05:12:49|0.19587
05:12:50|0.19587
05:12:51|0.19587
05:12:52|0.19587
05:12:53|0.19587
05:12:54|0.19587
05:12:55|0.19587
05:12:56|0.19586
05:12:57|0.19586
05:12:58|0.19586
05:12:59|0.19586
05:13:00|0.19565
05:13:01|0.19577
05:13:02|0.19572
05:13:03|0.19572
05:13:04|0.19572
05:13:05|0.19572
05:13:06|0.19577
05:13:07|0.19579
05:13:08|0.1958
05:13:09|0.1958
05:13:10|0.1958
05:13:11|0.19568
05:13:12|0.19568
05:13:14|0.19568
05:13:15|0.19577
05:13:16|0.19577
05:13:17|0.19564
05:13:19|0.19568
05:13:21|0.19568
05:13:22|0.19568
05:13:22|0.19556
05:13:24|0.19566
05:13:25|0.19566
05:13:26|0.19566
05:13:27|0.19566
05:13:29|0.19566
05:13:29|0.19566
05:13:30|0.19568
05:13:32|0.19568
05:13:32|0.19568
05:13:34|0.19568
05:13:35|0.19568
05:13:36|0.19568
05:13:37|0.19568
05:13:38|0.19568
05:13:39|0.19568
05:13:40|0.19568
05:13:41|0.19568
05:13:43|0.19565
05:13:44|0.19562
05:13:45|0.19562
05:13:46|0.19562
05:13:48|0.19562
05:13:49|0.1955
05:13:49|0.1955
05:13:50|0.1955
05:13:51|0.1955
05:13:52|0.1955
05:13:53|0.19561
05:13:55|0.19561
05:13:55|0.19561
05:13:56|0.19561
05:13:59|0.19542
05:13:59|0.19542
05:14:00|0.19542
05:14:01|0.19542
05:14:02|0.19542
05:14:04|0.19562
05:14:05|0.19562
05:14:05|0.19558
05:14:06|0.19558
05:14:07|0.19558
05:14:09|0.19558
05:14:09|0.19558
05:14:10|0.19558
05:14:12|0.19558
05:14:13|0.19569
05:14:15|0.19569
05:14:16|0.19569
05:14:17|0.19573
05:14:18|0.19573
05:14:19|0.19573
05:14:20|0.19573
05:14:21|0.19573
05:14:22|0.19573
05:14:23|0.19573
05:14:24|0.19573
05:14:26|0.19573
05:14:27|0.19573
05:14:28|0.19592
05:14:29|0.19592
05:14:30|0.19592
05:14:31|0.19592
05:14:32|0.19592
05:14:33|0.19592
05:14:34|0.19592
05:14:35|0.19592
05:14:36|0.19592
05:14:37|0.19592
05:14:38|0.19579
05:14:39|0.19587
05:14:40|0.19587
05:14:41|0.19587
05:14:42|0.19577
05:14:44|0.19577
05:14:45|0.19577
05:14:45|0.19577
05:14:46|0.19577
05:14:47|0.19577
05:14:48|0.19577
05:14:50|0.19577
05:14:51|0.19589
05:14:51|0.19581
05:14:52|0.19591
05:14:53|0.19591
05:14:55|0.19585
05:14:57|0.19585
05:14:57|0.19585
05:14:58|0.19585
05:14:59|0.19585
05:15:00|0.19585
05:15:01|0.19585
05:15:02|0.19592
05:15:03|0.19597
05:15:04|0.19597
05:15:05|0.1959
05:15:06|0.1959
05:15:07|0.1959
05:15:08|0.1959
05:15:10|0.19596
05:15:11|0.19596
05:15:12|0.19596
05:15:13|0.19596
05:15:15|0.19592
05:15:17|0.19593
05:15:18|0.19593
05:15:20|0.19595
05:15:21|0.19595
05:15:23|0.19595
05:15:24|0.19595
05:15:25|0.19595
05:15:27|0.19599
05:15:28|0.19599
05:15:29|0.19599
05:15:30|0.19599
05:15:31|0.19599
05:15:32|0.19599
05:15:33|0.19599
05:15:34|0.19599
05:15:35|0.19599
05:15:36|0.19599
05:15:37|0.19599
05:15:38|0.19606
05:15:39|0.19606
05:15:40|0.19606
05:15:41|0.19606
05:15:42|0.19606
05:15:43|0.19606
05:15:44|0.19606
05:15:45|0.19606
05:15:46|0.19606
05:15:47|0.19606
05:15:48|0.19606
05:15:50|0.19615
05:15:51|0.19615
05:15:52|0.19615
05:15:53|0.19615
05:15:54|0.19615
05:15:55|0.19616
05:15:56|0.19616
05:15:57|0.19616
05:15:58|0.19616
05:15:59|0.19608
05:16:00|0.19615
05:16:00|0.19615
05:16:02|0.19614
05:16:03|0.19614
05:16:04|0.19614
05:16:05|0.19614
05:16:06|0.19614
05:16:07|0.19614
05:16:08|0.19614
05:16:09|0.19614
05:16:10|0.19614
05:16:11|0.19614
05:16:12|0.19614
05:16:13|0.19619
05:16:14|0.19617
05:16:16|0.19619
05:16:18|0.19619
05:16:19|0.19619
05:16:21|0.19619
05:16:23|0.19619
05:16:24|0.19619
05:16:25|0.19624
05:16:26|0.19619
05:16:27|0.19619
05:16:28|0.19619
05:16:29|0.19619
05:16:30|0.19619
05:16:31|0.19619
05:16:32|0.19619
05:16:33|0.19606
05:16:35|0.19606
05:16:35|0.19606
05:16:36|0.19619
05:16:37|0.19619
05:16:38|0.19619
05:16:39|0.19619
05:16:41|0.19619
05:16:41|0.19619
05:16:42|0.19619
05:16:44|0.19619
05:16:44|0.1961
05:16:45|0.1961
05:16:47|0.1961
05:16:48|0.1961
05:16:48|0.19626
05:16:50|0.19626
05:16:50|0.19626
05:16:52|0.19626
05:16:53|0.19626
05:16:53|0.19628
05:16:55|0.19625
05:16:56|0.19625
05:16:56|0.19625
05:16:58|0.19625
05:16:58|0.19625
05:17:00|0.19629
05:17:00|0.19629
05:17:01|0.19629
05:17:03|0.19629
05:17:03|0.19629
05:17:04|0.19629
05:17:06|0.19629
05:17:07|0.19629
05:17:08|0.19643
05:17:08|0.19643
05:17:10|0.19643
05:17:10|0.19627
05:17:11|0.19627
05:17:12|0.19627
05:17:13|0.19627
05:17:15|0.19627
05:17:17|0.19628
05:17:18|0.19628
05:17:20|0.19628
05:17:22|0.19627
05:17:23|0.19628
05:17:24|0.19628
05:17:25|0.19606
05:17:27|0.19609
05:17:28|0.19614
05:17:30|0.19614
05:17:30|0.19614
05:17:32|0.19614
05:17:33|0.19614
05:17:33|0.19614
05:17:35|0.196
05:17:36|0.196
05:17:38|0.19614
05:17:38|0.19614
05:17:40|0.19609
05:17:41|0.19609
05:17:42|0.19609
05:17:43|0.1957
05:17:44|0.19573
05:17:45|0.19585
05:17:46|0.19574
05:17:47|0.19572
05:17:48|0.19572
05:17:49|0.19572
05:17:51|0.19572
05:17:52|0.19582
05:17:53|0.19591
05:17:54|0.19585
05:17:55|0.19586
05:17:56|0.19586
05:17:57|0.19589
05:17:58|0.19589
05:17:59|0.19589
05:18:00|0.19589
05:18:01|0.19589
05:18:02|0.19589
05:18:03|0.19589
05:18:04|0.19589
05:18:05|0.19589
05:18:06|0.19589
05:18:07|0.1958
05:18:08|0.1959
05:18:09|0.1959
05:18:11|0.1959
05:18:12|0.19582
05:18:13|0.19582
05:18:14|0.19582
05:18:14|0.19592
05:18:17|0.1959
05:18:18|0.1959
05:18:19|0.1959
05:18:20|0.19593
05:18:21|0.19593
05:18:23|0.19593
05:18:25|0.19588
05:18:25|0.19586
05:18:28|0.19586
05:18:28|0.19586
05:18:29|0.19586
05:18:30|0.19586
05:18:32|0.19598
05:18:32|0.19602
05:18:33|0.19604
05:18:34|0.19608
05:18:35|0.19623
05:18:36|0.19622
05:18:37|0.19622
05:18:38|0.19622
05:18:40|0.1963
05:18:41|0.1963
05:18:42|0.1963
05:18:43|0.19627
05:18:44|0.19627
05:18:45|0.19627
05:18:46|0.19627
05:18:47|0.19627
05:18:48|0.19627
05:18:49|0.19637
05:18:50|0.19637
05:18:51|0.19637
05:18:52|0.19637
05:18:53|0.19637
05:18:54|0.19637
05:18:55|0.19633
05:18:56|0.19635
05:18:57|0.19635
05:18:58|0.19635
05:18:59|0.19645
05:19:00|0.19645
05:19:01|0.19645
05:19:02|0.19645
05:19:03|0.19638
05:19:04|0.19614
05:19:05|0.19617
05:19:06|0.1962
05:19:07|0.1962
05:19:08|0.1962
05:19:09|0.1962
05:19:10|0.1962
05:19:12|0.19628
05:19:13|0.19633
05:19:14|0.19633
05:19:15|0.19633
05:19:16|0.19633
05:19:17|0.19633
05:19:19|0.19635
05:19:21|0.19635
05:19:22|0.19635
05:19:22|0.19635
05:19:24|0.19635
05:19:26|0.19635
05:19:26|0.19635
05:19:28|0.19635
05:19:29|0.19634
05:19:30|0.19634
05:19:32|0.19634
05:19:32|0.19633
05:19:35|0.19633
05:19:35|0.19633
05:19:37|0.19633
05:19:39|0.1964
05:19:39|0.1964
05:19:41|0.19641
05:19:42|0.19641
05:19:43|0.19641
05:19:44|0.1963
05:19:45|0.1963
05:19:45|0.1963
05:19:46|0.1963
05:19:47|0.1963
05:19:48|0.1963
05:19:50|0.1963
05:19:50|0.1963
05:19:51|0.1963
05:19:53|0.19643
05:19:54|0.19643
05:19:55|0.19643
05:19:55|0.19643
05:19:57|0.19643
05:19:57|0.19643
05:19:59|0.19643
05:20:00|0.19643
05:20:00|0.19643
05:20:03|0.19643
05:20:05|0.19641
05:20:05|0.19643
05:20:06|0.19643
05:20:08|0.19643
05:20:08|0.19643
05:20:09|0.19638
05:20:10|0.19638
05:20:11|0.19638
05:20:12|0.19638
05:20:14|0.19638
05:20:14|0.19638
05:20:16|0.19638
05:20:17|0.1964
05:20:18|0.19621
05:20:20|0.19632
05:20:20|0.19632
05:20:23|0.19632
05:20:24|0.19632
05:20:25|0.19632
05:20:26|0.19632
05:20:27|0.19632
05:20:28|0.19639
05:20:30|0.19639
05:20:30|0.19639
05:20:32|0.19639
05:20:33|0.19638
05:20:34|0.19638
05:20:35|0.19638
05:20:36|0.19638
05:20:37|0.19638
05:20:38|0.19638
05:20:40|0.19638
05:20:41|0.1963
05:20:41|0.1963
05:20:44|0.1963
05:20:44|0.1963
05:20:46|0.1963
05:20:46|0.1963
05:20:47|0.1963
05:20:48|0.1963
05:20:49|0.1963
05:20:50|0.1963
05:20:51|0.1963
05:20:53|0.1963
05:20:53|0.1963
05:20:54|0.19619
05:20:55|0.19622
05:20:57|0.1962
05:20:57|0.1962
05:20:58|0.19604
05:20:59|0.19615
05:21:00|0.19615
05:21:01|0.19615
05:21:02|0.19615
05:21:03|0.19615
05:21:04|0.1962
05:21:05|0.19607
05:21:08|0.19602
05:21:08|0.19602
05:21:09|0.19602
05:21:10|0.19602
05:21:11|0.19607
05:21:12|0.19607
05:21:14|0.19607
05:21:14|0.19607
05:21:15|0.19608
05:21:16|0.19608
05:21:17|0.19608
05:21:18|0.19608
05:21:20|0.19608
05:21:21|0.19608
05:21:22|0.19616
05:21:23|0.19616
05:21:24|0.19616
05:21:26|0.19616
05:21:27|0.19616
05:21:28|0.19616
05:21:29|0.19619
05:21:30|0.19619
05:21:32|0.19619
05:21:33|0.19619
05:21:35|0.19627
05:21:37|0.19637
05:21:38|0.19637
05:21:38|0.19631
05:21:40|0.19631
05:21:40|0.19621
05:21:42|0.19621
05:21:43|0.19621
05:21:43|0.19621
05:21:44|0.19621
05:21:45|0.19621
05:21:47|0.19621
05:21:47|0.19621
05:21:48|0.19623
05:21:49|0.19629
05:21:50|0.19638
05:21:51|0.19638
05:21:52|0.19638
05:21:54|0.19638
05:21:54|0.19639
05:21:55|0.19639
05:21:56|0.19639
05:21:57|0.19639
05:21:58|0.19639
05:21:59|0.19645
05:22:00|0.19645
05:22:01|0.19645
05:22:02|0.19645
05:22:04|0.19645
05:22:04|0.19645
05:22:05|0.19645
05:22:06|0.19645
05:22:07|0.19647
05:22:09|0.19647
05:22:09|0.19649
05:22:11|0.19649
05:22:12|0.19649
05:22:12|0.1965
05:22:14|0.19655
05:22:15|0.19652
05:22:16|0.19652
05:22:18|0.19661
05:22:18|0.19662
05:22:19|0.19662
05:22:21|0.19681
05:22:23|0.19673
05:22:24|0.1968
05:22:25|0.19686
05:22:27|0.19686
05:22:28|0.19686
05:22:29|0.19686
05:22:30|0.19686
05:22:31|0.19686
05:22:31|0.19686
05:22:33|0.19684
05:22:34|0.19684
05:22:36|0.19688
05:22:36|0.19697
05:22:38|0.19697
05:22:39|0.19697
05:22:41|0.19698
05:22:41|0.197
05:22:42|0.197
05:22:43|0.19711
05:22:44|0.1971
05:22:45|0.19712
05:22:46|0.19712
05:22:47|0.19712
05:22:48|0.19714
05:22:49|0.19714
05:22:50|0.19714
05:22:51|0.19732
05:22:52|0.19741
05:22:53|0.19738
05:22:54|0.19738
05:22:55|0.19738
05:22:56|0.19738
05:22:57|0.19738
05:22:58|0.19748
05:22:59|0.19738
05:23:00|0.1973
05:23:01|0.1973
05:23:02|0.1973
05:23:03|0.1973
05:23:04|0.19727
05:23:05|0.19727
05:23:06|0.19727
05:23:08|0.19714
05:23:09|0.19714
05:23:10|0.197
05:23:11|0.19705
05:23:12|0.19704
05:23:13|0.19694
05:23:14|0.19694
05:23:16|0.19681
05:23:17|0.19677
05:23:18|0.19678
05:23:19|0.19678
05:23:20|0.19678
05:23:21|0.19678
05:23:23|0.1969
05:23:24|0.1969
05:23:26|0.19689
05:23:27|0.19689
05:23:29|0.19689
05:23:29|0.19694
05:23:31|0.19694
05:23:32|0.19694
05:23:33|0.19704
05:23:34|0.19704
05:23:36|0.19704
05:23:37|0.19704
05:23:38|0.19712
05:23:39|0.19711
05:23:40|0.19707
05:23:41|0.19707
05:23:42|0.19707
05:23:43|0.19707
05:23:44|0.19712
05:23:45|0.19712
05:23:46|0.19702
05:23:48|0.19712
05:23:48|0.19712
05:23:50|0.19712
05:23:50|0.19712
05:23:52|0.19717
05:23:52|0.1972
05:23:54|0.19718
05:23:54|0.19718
05:23:55|0.19718
05:23:56|0.19702
05:23:58|0.19702
05:23:59|0.19702
05:23:59|0.19702
05:24:00|0.19711
05:24:02|0.19711
05:24:04|0.19711
05:24:05|0.19711
05:24:06|0.19716
05:24:07|0.19716
05:24:07|0.19716
05:24:09|0.19728
05:24:10|0.19728
05:24:11|0.19728
05:24:12|0.19701
05:24:13|0.19704
05:24:14|0.19704
05:24:15|0.19704
05:24:16|0.197
05:24:18|0.197
05:24:19|0.197
05:24:20|0.19695
05:24:21|0.1969
05:24:22|0.1969
05:24:23|0.1969
05:24:25|0.19703
05:24:27|0.19703
05:24:27|0.19703
05:24:29|0.19675
05:24:30|0.19675
05:24:31|0.19675
05:24:32|0.19697
05:24:34|0.19697
05:24:35|0.19697
05:24:37|0.19679
05:24:37|0.19679
05:24:38|0.19679
05:24:40|0.19679
05:24:41|0.19687
05:24:42|0.19697
05:24:43|0.19696
05:24:44|0.19704
05:24:45|0.19704
05:24:46|0.19704
05:24:47|0.19704
05:24:48|0.19704
05:24:49|0.19704
05:24:50|0.19703
05:24:51|0.19702
05:24:52|0.19702
05:24:53|0.19702
05:24:55|0.19709
05:24:56|0.19709
05:24:57|0.19709
05:24:58|0.19718
05:24:59|0.19718
05:25:00|0.19718
05:25:01|0.19718
05:25:02|0.19721
05:25:03|0.19721
05:25:04|0.19723
05:25:05|0.19723
05:25:06|0.19717
05:25:08|0.19717
05:25:10|0.19721
05:25:10|0.19721
05:25:11|0.19721
05:25:12|0.19721
05:25:13|0.19733
05:25:15|0.19733
05:25:16|0.19733
05:25:17|0.19708
05:25:18|0.19726
05:25:19|0.19726
05:25:20|0.19726
05:25:21|0.19711
05:25:22|0.19711
05:25:23|0.19719
05:25:25|0.19719
05:25:27|0.19719
05:25:27|0.19726
05:25:29|0.19726
05:25:30|0.19727
05:25:31|0.1973
05:25:33|0.19728
05:25:35|0.19729
05:25:36|0.19729
05:25:38|0.19734
05:25:38|0.19735
05:25:39|0.19728
05:25:40|0.19728
05:25:41|0.19742
05:25:42|0.19732
05:25:43|0.19732
05:25:44|0.19747
05:25:45|0.19726
05:25:46|0.19726
05:25:47|0.19726
05:25:49|0.1975
05:25:49|0.1975
05:25:50|0.19755
05:25:51|0.1975
05:25:52|0.19766
05:25:53|0.19752
05:25:54|0.19752
05:25:55|0.19757
05:25:56|0.19755
05:25:57|0.19767
05:25:58|0.19767
05:25:59|0.19767
05:26:00|0.19763
05:26:01|0.19733
05:26:02|0.19733
05:26:04|0.19733
05:26:05|0.19736
05:26:06|0.19736
05:26:07|0.19742
05:26:08|0.19742
05:26:09|0.19752
05:26:10|0.19755
05:26:11|0.19755
05:26:12|0.19755
05:26:14|0.19747
05:26:15|0.19758
05:26:16|0.19759
05:26:17|0.19743
05:26:18|0.19743
05:26:18|0.19743
05:26:20|0.19757
05:26:20|0.19748
05:26:21|0.19748
05:26:23|0.19748
05:26:24|0.19738
05:26:26|0.19738
05:26:26|0.1975
05:26:27|0.1974
05:26:29|0.1974
05:26:30|0.19749
05:26:31|0.19762
05:26:33|0.19768
05:26:34|0.19782
05:26:35|0.19782
05:26:36|0.19756
05:26:38|0.19768
05:26:39|0.19768
05:26:39|0.19768
05:26:41|0.19768
05:26:41|0.19768
05:26:43|0.19768
05:26:44|0.19768
05:26:44|0.19768
05:26:46|0.19756
05:26:48|0.19756
05:26:49|0.19763
05:26:51|0.19768
05:26:52|0.19789
05:26:52|0.19785
05:26:54|0.19781
05:26:55|0.19781
05:26:57|0.19792
05:26:57|0.1978
05:26:59|0.1978
05:27:00|0.19782
05:27:00|0.19792
05:27:01|0.19792
05:27:02|0.19766
05:27:03|0.19766
05:27:05|0.19771
05:27:05|0.19771
05:27:06|0.19771
05:27:07|0.1978
05:27:08|0.19782
05:27:10|0.19782
05:27:10|0.19776
05:27:11|0.19791
05:27:14|0.19764
05:27:14|0.19764
05:27:15|0.19764
05:27:16|0.19764
05:27:17|0.19764
05:27:18|0.1978
05:27:19|0.1978
05:27:20|0.1978
05:27:21|0.1978
05:27:22|0.1978
05:27:23|0.1979
05:27:24|0.19791
05:27:26|0.19798
05:27:27|0.19786
05:27:29|0.198
05:27:30|0.198
05:27:31|0.198
05:27:32|0.198
05:27:33|0.198
05:27:34|0.1979
05:27:34|0.1979
05:27:37|0.19808
05:27:38|0.19807
05:27:39|0.19789
05:27:40|0.19789
05:27:42|0.198
05:27:43|0.19787
05:27:44|0.19787
05:27:45|0.19787
05:27:46|0.19803
05:27:46|0.19812
05:27:48|0.19815
05:27:50|0.19801
05:27:51|0.19814
05:27:51|0.19814
05:27:53|0.19803
05:27:53|0.19803
05:27:54|0.19803
05:27:55|0.19803
05:27:57|0.19794
05:27:58|0.19805
05:27:59|0.19787
05:28:01|0.19786
05:28:01|0.19787
05:28:02|0.19787
05:28:03|0.19787
05:28:04|0.19776
05:28:05|0.19776
05:28:06|0.1979
05:28:07|0.1979
05:28:08|0.1979
05:28:09|0.1979
05:28:11|0.198
05:28:12|0.198
05:28:13|0.198
05:28:14|0.19783
05:28:16|0.19783
05:28:16|0.19783
05:28:18|0.19783
05:28:18|0.1979
05:28:19|0.1979
05:28:21|0.19783
05:28:22|0.1979
05:28:23|0.19789
05:28:24|0.19787
05:28:25|0.19787
05:28:25|0.19755
05:28:26|0.19766
05:28:29|0.19766
05:28:30|0.19757
05:28:32|0.19757
05:28:32|0.19767
05:28:33|0.19783
05:28:34|0.19783
05:28:36|0.19783
05:28:37|0.19761
05:28:38|0.19761
05:28:39|0.19761
05:28:40|0.19761
05:28:41|0.19761
05:28:42|0.19768
05:28:43|0.19776
05:28:44|0.19781
05:28:45|0.1978
05:28:46|0.1978
05:28:47|0.1978
05:28:48|0.1978
05:28:49|0.19758
05:28:50|0.19758
05:28:51|0.19758
05:28:52|0.19758
05:28:53|0.19758
05:28:54|0.19758
05:28:55|0.19758
05:28:56|0.19758
05:28:57|0.19758
05:28:58|0.19758
05:28:59|0.19758
05:29:00|0.19745
05:29:01|0.19745
05:29:02|0.19745
05:29:03|0.19762
05:29:04|0.19762
05:29:06|0.19762
05:29:07|0.19762
05:29:08|0.19779
05:29:09|0.19779
05:29:09|0.19779
05:29:11|0.19779
05:29:12|0.19779
05:29:13|0.19779
05:29:14|0.19779
05:29:15|0.19779
05:29:17|0.19779
05:29:18|0.19779
05:29:19|0.19779
05:29:20|0.19779
05:29:22|0.19779
05:29:22|0.19779
05:29:24|0.19779
05:29:24|0.19779
05:29:25|0.19779
05:29:26|0.19779
05:29:28|0.19779
05:29:30|0.19762
05:29:31|0.19762
05:29:32|0.19762
05:29:33|0.19756
05:29:34|0.19756
05:29:35|0.19756
05:29:36|0.19756
05:29:37|0.19767
05:29:38|0.19767
05:29:39|0.19767
05:29:40|0.19767
05:29:42|0.19767
05:29:43|0.19767
05:29:43|0.19785
05:29:45|0.19785
05:29:47|0.19785
05:29:48|0.19789
05:29:49|0.19785
05:29:50|0.19785
05:29:51|0.19785
05:29:52|0.19785
05:29:53|0.19775
05:29:54|0.19775
05:29:55|0.19786
05:29:56|0.19786
05:29:57|0.19786
05:29:58|0.19786
05:29:59|0.19789
05:30:00|0.19789
05:30:01|0.19789
05:30:02|0.19822
05:30:03|0.19802
05:30:04|0.19823
05:30:05|0.19823
05:30:06|0.19817
05:30:07|0.19817
05:30:09|0.19817
05:30:10|0.19817
05:30:11|0.19797
05:30:12|0.19817
05:30:13|0.19811
05:30:14|0.19811
05:30:15|0.19811
05:30:16|0.19797
05:30:17|0.19809
05:30:18|0.19811
05:30:19|0.19811
05:30:20|0.19811
05:30:21|0.19811
05:30:22|0.19821
05:30:23|0.19817
05:30:24|0.19817
05:30:25|0.19838
05:30:26|0.19834
05:30:27|0.19835
05:30:28|0.19835
05:30:30|0.19835
05:30:31|0.19835
05:30:33|0.1983
05:30:33|0.1984
05:30:34|0.1984
05:30:36|0.19849
05:30:37|0.1982
05:30:38|0.19842
05:30:40|0.19835
05:30:40|0.19835
05:30:43|0.19847
05:30:44|0.19847
05:30:44|0.19844
05:30:47|0.19834
05:30:47|0.19847
05:30:49|0.19847
05:30:50|0.19847
05:30:50|0.19855
05:30:52|0.19845
05:30:52|0.1985
05:30:54|0.19845
05:30:54|0.19836
05:30:55|0.19855
05:30:57|0.19855
05:30:57|0.19835
05:30:59|0.19835
05:31:00|0.1984
05:31:00|0.1984
05:31:02|0.1984
05:31:03|0.19864
05:31:04|0.19867
05:31:05|0.19867
05:31:07|0.19864
05:31:08|0.19862
05:31:09|0.19868
05:31:09|0.19851
05:31:11|0.19851
05:31:12|0.19842
05:31:12|0.19857
05:31:13|0.19865
05:31:14|0.19865
05:31:15|0.19864
05:31:17|0.19864
05:31:17|0.19862
05:31:18|0.19862
05:31:20|0.19857
05:31:20|0.19857
05:31:21|0.19862
05:31:23|0.19862
05:31:23|0.19857
05:31:25|0.19857
05:31:26|0.19857
05:31:27|0.19869
05:31:27|0.19863
05:31:29|0.19863
05:31:31|0.19866
05:31:32|0.19874
05:31:34|0.19874
05:31:34|0.19874
05:31:36|0.19874
05:31:37|0.19874
05:31:38|0.19885
05:31:38|0.19875
05:31:40|0.19875
05:31:40|0.19875
05:31:42|0.19876
05:31:43|0.19876
05:31:44|0.19869
05:31:45|0.19869
05:31:46|0.19869
05:31:48|0.19861
05:31:48|0.19861
05:31:49|0.19861
05:31:50|0.19861
05:31:51|0.19872
05:31:52|0.19872
05:31:53|0.19867
05:31:54|0.19879
05:31:55|0.1988
05:31:56|0.1988
05:31:57|0.1988
05:31:58|0.1988
05:31:59|0.19877
05:32:00|0.19877
05:32:02|0.19871
05:32:03|0.19867
05:32:04|0.19867
05:32:06|0.19868
05:32:07|0.1986
05:32:08|0.1986
05:32:09|0.1986
05:32:10|0.1986
05:32:10|0.1986
05:32:11|0.1986
05:32:13|0.19887
05:32:13|0.19887
05:32:15|0.1989
05:32:16|0.19889
05:32:17|0.19889
05:32:18|0.19889
05:32:19|0.19864
05:32:20|0.19864
05:32:21|0.19874
05:32:22|0.19887
05:32:24|0.19888
05:32:24|0.19888
05:32:26|0.19888
05:32:26|0.19877
05:32:27|0.19889
05:32:30|0.19889
05:32:31|0.19889
05:32:33|0.19877
05:32:33|0.1988
05:32:35|0.19897
05:32:36|0.19882
05:32:38|0.19886
05:32:39|0.19889
05:32:40|0.19889
05:32:42|0.19889
05:32:43|0.19889
05:32:44|0.19889
05:32:45|0.19888
05:32:46|0.1989
05:32:47|0.19879
05:32:48|0.1987
05:32:49|0.1987
05:32:50|0.1987
05:32:51|0.1987
05:32:52|0.1987
05:32:53|0.1987
05:32:54|0.19887
05:32:55|0.19877
05:32:56|0.19888
05:32:57|0.19889
05:32:58|0.19889
05:32:59|0.19889
05:33:00|0.19889
05:33:01|0.19879
05:33:02|0.19879
05:33:03|0.19879
05:33:04|0.19879
05:33:05|0.19879
05:33:06|0.19879
05:33:07|0.19879
05:33:08|0.19887
05:33:09|0.19895
05:33:11|0.19895
05:33:13|0.19895
05:33:13|0.19878
05:33:15|0.19899
05:33:16|0.19899
05:33:17|0.19899
05:33:17|0.19899
05:33:18|0.19899
05:33:19|0.19899
05:33:20|0.19882
05:33:22|0.19882
05:33:23|0.19882
05:33:23|0.19882
05:33:25|0.19877
05:33:27|0.19877
05:33:27|0.19877
05:33:28|0.19877
05:33:30|0.19877
05:33:30|0.19877
05:33:31|0.19882
05:33:33|0.19882
05:33:35|0.19903
05:33:36|0.19903
05:33:36|0.19903
05:33:37|0.19883
05:33:40|0.19883
05:33:41|0.19893
05:33:41|0.19895
05:33:43|0.19883
05:33:43|0.19883
05:33:45|0.19881
05:33:45|0.19881
05:33:47|0.19881
05:33:48|0.19881
05:33:48|0.19881
05:33:50|0.19881
05:33:51|0.19895
05:33:51|0.19895
05:33:53|0.19895
05:33:53|0.19895
05:33:55|0.19895
05:33:55|0.19889
05:33:56|0.19889
05:33:57|0.1988
05:33:59|0.1989
05:34:00|0.1989
05:34:01|0.1989
05:34:02|0.1988
05:34:04|0.1988
05:34:06|0.1988
05:34:06|0.1988
05:34:08|0.1988
05:34:08|0.19857
05:34:09|0.19869
05:34:11|0.19869
05:34:12|0.19868
05:34:12|0.19868
05:34:14|0.19868
05:34:15|0.19869
05:34:15|0.19869
05:34:17|0.19869
05:34:18|0.19869
05:34:18|0.19869
05:34:19|0.19884
05:34:20|0.19884
05:34:22|0.19874
05:34:24|0.19874
05:34:24|0.19874
05:34:26|0.19882
05:34:27|0.19875
05:34:27|0.19875
05:34:29|0.19895
05:34:29|0.19907
05:34:30|0.19908
05:34:32|0.19907
05:34:34|0.19899
05:34:35|0.19899
05:34:37|0.19899
05:34:37|0.19898
05:34:38|0.19905
05:34:40|0.19896
05:34:40|0.19896
05:34:42|0.19904
05:34:43|0.19904
05:34:44|0.19908
05:34:46|0.19909
05:34:46|0.19915
05:34:47|0.19915
05:34:48|0.19915
05:34:50|0.19914
05:34:51|0.19904
05:34:52|0.1989
05:34:53|0.19904
05:34:54|0.19904
05:34:55|0.19886
05:34:56|0.1987
05:34:57|0.1987
05:34:58|0.1987
05:34:59|0.19868
05:35:00|0.19868
05:35:01|0.19868
05:35:02|0.19858
05:35:03|0.19847
05:35:04|0.19844
05:35:05|0.19823
05:35:06|0.19822
05:35:07|0.19818
05:35:08|0.19818
05:35:09|0.19846
05:35:10|0.19835
05:35:11|0.19824
05:35:12|0.19839
05:35:13|0.19839
05:35:14|0.19849
05:35:16|0.19849
05:35:17|0.19841
05:35:19|0.19842
05:35:19|0.19825
05:35:21|0.19825
05:35:21|0.19831
05:35:23|0.19837
05:35:24|0.19845
05:35:25|0.19845
05:35:26|0.19845
05:35:27|0.19845
05:35:28|0.19829
05:35:29|0.19829
05:35:30|0.19835
05:35:31|0.19835
05:35:32|0.19842
05:35:33|0.19842
05:35:35|0.19842
05:35:36|0.19831
05:35:38|0.19829
05:35:39|0.19834
05:35:40|0.19822
05:35:41|0.19833
05:35:42|0.19833
05:35:43|0.19833
05:35:44|0.19833
05:35:46|0.19851
05:35:47|0.19851
05:35:48|0.19845
05:35:49|0.19838
05:35:50|0.19838
05:35:51|0.19838
05:35:51|0.19837
05:35:52|0.19837
05:35:53|0.19849
05:35:55|0.19849
05:35:55|0.19849
05:35:56|0.1985
05:35:57|0.19848
05:35:59|0.19848
05:36:00|0.19845
05:36:01|0.19845
05:36:02|0.19855
05:36:03|0.19855
05:36:03|0.19864
05:36:04|0.19876
05:36:05|0.19876
05:36:06|0.19878
05:36:08|0.19887
05:36:09|0.19887
05:36:11|0.19887
05:36:11|0.19885
05:36:12|0.19883
05:36:13|0.19903
05:36:15|0.19903
05:36:15|0.19903
05:36:17|0.19899
05:36:18|0.19899
05:36:18|0.19899
05:36:19|0.19899
05:36:20|0.19887
05:36:21|0.19905
05:36:22|0.19905
05:36:24|0.19904
05:36:25|0.19904
05:36:25|0.19893
05:36:27|0.19893
05:36:28|0.19893
05:36:29|0.19914
05:36:30|0.19914
05:36:31|0.19914
05:36:32|0.1992
05:36:33|0.1992
05:36:34|0.1992
05:36:35|0.19917
05:36:36|0.19917
05:36:38|0.19917
05:36:40|0.19908
05:36:41|0.19914
05:36:43|0.19914
05:36:43|0.19914
05:36:44|0.19914
05:36:46|0.19916
05:36:47|0.19916
05:36:48|0.19916
05:36:49|0.19914
05:36:50|0.1991
05:36:51|0.1991
05:36:52|0.19908
05:36:53|0.19919
05:36:54|0.19919
05:36:55|0.19919
05:36:56|0.19909
05:36:57|0.19898
05:36:58|0.19944
05:36:59|0.19939
05:37:00|0.19939
05:37:02|0.19911
05:37:03|0.19912
05:37:04|0.19916
05:37:05|0.19916
05:37:06|0.19916
05:37:07|0.19916
05:37:08|0.19916
05:37:09|0.19916
05:37:11|0.19938
05:37:12|0.19934
05:37:12|0.19934
05:37:14|0.19923
05:37:15|0.19926
05:37:15|0.19968
05:37:17|0.19931
05:37:18|0.19954
05:37:19|0.19943
05:37:20|0.19939
05:37:21|0.19939
05:37:22|0.19939
05:37:23|0.19944
05:37:24|0.19946
05:37:25|0.19946
05:37:26|0.1995
05:37:27|0.1995
05:37:28|0.19966
05:37:29|0.19947
05:37:31|0.19947
05:37:32|0.19949
05:37:33|0.19962
05:37:34|0.19938
05:37:35|0.19956
05:37:35|0.19947
05:37:38|0.19946
05:37:39|0.19946
05:37:40|0.19974
05:37:41|0.1995
05:37:42|0.19951
05:37:43|0.19951
05:37:45|0.19951
05:37:46|0.19958
05:37:48|0.1994
05:37:48|0.1994
05:37:49|0.1994
05:37:51|0.1995
05:37:51|0.19937
05:37:53|0.19937
05:37:53|0.19954
05:37:54|0.19957
05:37:56|0.19978
05:37:57|0.19978
05:37:58|0.19978
05:37:59|0.19961
05:37:59|0.19958
05:38:01|0.19958
05:38:01|0.19958
05:38:03|0.19948
05:38:03|0.19948
05:38:04|0.19962
05:38:05|0.19962
05:38:06|0.19962
05:38:07|0.19995
05:38:09|0.19967
05:38:09|0.19968
05:38:11|0.19976
05:38:12|0.19976
05:38:13|0.19974
05:38:13|0.19957
05:38:15|0.19957
05:38:16|0.19959
05:38:17|0.19959
05:38:19|0.19952
05:38:19|0.19952
05:38:20|0.19967
05:38:21|0.19986
05:38:22|0.19986
05:38:24|0.1998
05:38:24|0.1998
05:38:25|0.1998
05:38:26|0.1998
05:38:27|0.1996
05:38:28|0.19974
05:38:29|0.1996
05:38:30|0.1996
05:38:31|0.19948
05:38:32|0.19939
05:38:33|0.19939
05:38:34|0.19939
05:38:35|0.1995
05:38:37|0.1995
05:38:38|0.19925
05:38:40|0.19927
05:38:40|0.19919
05:38:41|0.19925
05:38:43|0.19925
05:38:43|0.19934
05:38:44|0.19934
05:38:46|0.19934
05:38:47|0.19926
05:38:48|0.19926
05:38:50|0.19921
05:38:50|0.19921
05:38:51|0.19909
05:38:52|0.19918
05:38:53|0.19916
05:38:54|0.19916
05:38:55|0.19916
05:38:56|0.19916
05:38:57|0.19916
05:38:59|0.19916
05:38:59|0.19916
05:39:01|0.19916
05:39:01|0.19929
05:39:03|0.19938
05:39:04|0.19938
05:39:05|0.19932
05:39:05|0.19932
05:39:06|0.1992
05:39:07|0.1992
05:39:08|0.19933
05:39:09|0.19933
05:39:10|0.19933
05:39:11|0.19937
05:39:13|0.19937
05:39:14|0.19946
05:39:16|0.19939
05:39:16|0.19939
05:39:17|0.1993
05:39:18|0.1993
05:39:19|0.19931
05:39:20|0.19931
05:39:21|0.19931
05:39:23|0.19931
05:39:24|0.19931
05:39:25|0.19931
05:39:26|0.19931
05:39:27|0.19931
05:39:28|0.19931
05:39:29|0.1992
05:39:30|0.1992
05:39:31|0.1992
05:39:32|0.1992
05:39:33|0.1993
05:39:34|0.1993
05:39:35|0.1993
05:39:36|0.1993
05:39:37|0.1993
05:39:39|0.1993
05:39:39|0.1993
05:39:41|0.19931
05:39:42|0.19931
05:39:43|0.19931
05:39:43|0.19921
05:39:45|0.19921
05:39:46|0.19921
05:39:47|0.19925
05:39:48|0.1992
05:39:49|0.1992
05:39:50|0.1992
05:39:51|0.1992
05:39:52|0.19916
05:39:53|0.19909
05:39:54|0.19909
05:39:55|0.19921
05:39:56|0.19927
05:39:57|0.19927
05:39:58|0.19934
05:39:59|0.19934
05:40:00|0.19934
05:40:01|0.19939
05:40:02|0.19939
05:40:03|0.19939
05:40:04|0.19933
05:40:06|0.19933
05:40:07|0.19951
05:40:09|0.19935
05:40:11|0.19935
05:40:12|0.19943
05:40:13|0.19943
05:40:13|0.19914
05:40:15|0.19914
05:40:16|0.19914
05:40:17|0.19919
05:40:18|0.19938
05:40:20|0.19924
05:40:20|0.19924
05:40:22|0.19924
05:40:23|0.19918
05:40:24|0.19928
05:40:26|0.19928
05:40:26|0.19928
05:40:27|0.19928
05:40:29|0.19913
05:40:29|0.19913
05:40:30|0.19913
05:40:31|0.19922
05:40:32|0.19913
05:40:33|0.19913
05:40:34|0.19913
05:40:35|0.19913
05:40:36|0.19929
05:40:37|0.19929
05:40:39|0.19913
05:40:41|0.19922
05:40:42|0.19922
05:40:42|0.19922
05:40:44|0.19913
05:40:45|0.19913
05:40:47|0.19919
05:40:48|0.19919
05:40:50|0.19913
05:40:51|0.19918
05:40:51|0.19923
05:40:53|0.19913
05:40:54|0.19928
05:40:55|0.19928
05:40:55|0.1991
05:40:57|0.1991
05:40:58|0.1991
05:40:59|0.19912
05:40:59|0.19913
05:41:00|0.19922
05:41:01|0.19922
05:41:03|0.19922
05:41:04|0.19922
05:41:04|0.19914
05:41:05|0.19914
05:41:07|0.19923
05:41:08|0.19923
05:41:08|0.19922
05:41:10|0.19923
05:41:11|0.19923
05:41:13|0.19928
05:41:13|0.19928
05:41:14|0.19929
05:41:16|0.19929
05:41:17|0.19923
05:41:18|0.19933
05:41:19|0.19933
05:41:20|0.19933
05:41:21|0.19914
05:41:22|0.19914
05:41:23|0.19939
05:41:24|0.19939
05:41:26|0.19929
05:41:28|0.19929
05:41:28|0.19929
05:41:29|0.19924
05:41:30|0.19924
05:41:31|0.19924
05:41:33|0.19924
05:41:33|0.19927
05:41:34|0.19927
05:41:35|0.19927
05:41:37|0.19927
05:41:37|0.19927
05:41:38|0.19927
05:41:41|0.19927
05:41:41|0.19926
05:41:43|0.19926
05:41:44|0.19932
05:41:45|0.19932
05:41:47|0.19917
05:41:48|0.19925
05:41:48|0.19925
05:41:51|0.19932
05:41:51|0.19932
05:41:53|0.19919
05:41:53|0.1993
05:41:54|0.1993
05:41:55|0.1993
05:41:57|0.19921
05:41:58|0.19921
05:41:58|0.1993
05:42:00|0.1993
05:42:00|0.19939
05:42:01|0.19941
05:42:02|0.19941
05:42:03|0.19941
05:42:05|0.19941
05:42:06|0.19931
05:42:07|0.19931
05:42:08|0.19931
05:42:10|0.19931
05:42:11|0.19931
05:42:13|0.19931
05:42:14|0.1994
05:42:15|0.1994
05:42:17|0.1994
05:42:17|0.19933
05:42:19|0.19954
05:42:20|0.19954
05:42:21|0.19941
05:42:22|0.19942
05:42:23|0.19942
05:42:24|0.19942
05:42:25|0.19942
05:42:27|0.19942
05:42:27|0.19948
05:42:29|0.19951
05:42:30|0.19951
05:42:30|0.19951
05:42:32|0.19951
05:42:33|0.19951
05:42:34|0.19949
05:42:35|0.19949
05:42:36|0.19949
05:42:37|0.19949
05:42:38|0.19943
05:42:39|0.19943
05:42:40|0.19943
05:42:41|0.19942
05:42:43|0.19942
05:42:45|0.19942
05:42:46|0.19938
05:42:47|0.19938
05:42:48|0.19938
05:42:50|0.19938
05:42:50|0.19938
05:42:51|0.19938
05:42:53|0.19902
05:42:53|0.19913
05:42:55|0.19913
05:42:55|0.19916
05:42:57|0.19916
05:42:58|0.19916
05:42:59|0.19906
05:42:59|0.19923
05:43:02|0.19923
05:43:02|0.19909
05:43:03|0.19909
05:43:04|0.19905
05:43:06|0.19906
05:43:07|0.19906
05:43:08|0.19906
05:43:10|0.19906
05:43:11|0.19912
05:43:12|0.19912
05:43:13|0.19912
05:43:14|0.19912
05:43:15|0.19912
05:43:16|0.19912
05:43:17|0.19902
05:43:18|0.19898
05:43:19|0.19898
05:43:20|0.19907
05:43:21|0.19908
05:43:22|0.19908
05:43:23|0.19897
05:43:24|0.19895
05:43:25|0.19895
05:43:26|0.19895
05:43:27|0.19889
05:43:28|0.1989
05:43:29|0.19888
05:43:30|0.19888
05:43:31|0.19888
05:43:32|0.19888
05:43:33|0.19888
05:43:34|0.19888
05:43:35|0.19888
05:43:36|0.1989
05:43:37|0.1989
05:43:38|0.19898
05:43:39|0.19898
05:43:40|0.19887
05:43:41|0.19888
05:43:43|0.19888
05:43:44|0.19896
05:43:46|0.19896
05:43:47|0.19896
05:43:47|0.19889
05:43:49|0.19889
05:43:50|0.19889
05:43:51|0.19889
05:43:51|0.1988
05:43:52|0.1988
05:43:55|0.19875
05:43:55|0.19875
05:43:56|0.19875
05:43:57|0.19875
05:43:58|0.19875
05:44:00|0.19882
05:44:00|0.19882
05:44:01|0.19882
05:44:03|0.19882
05:44:04|0.19882
05:44:05|0.19878
05:44:06|0.19878
05:44:07|0.19878
05:44:08|0.19878
05:44:09|0.19878
05:44:10|0.19879
05:44:12|0.19879
05:44:13|0.19879
05:44:15|0.19879
05:44:16|0.19879
05:44:16|0.19879
05:44:17|0.19879
05:44:19|0.19879
05:44:20|0.19879
05:44:20|0.19893
05:44:22|0.19893
05:44:23|0.19893
05:44:24|0.19884
05:44:25|0.19893
05:44:25|0.19893
05:44:27|0.19893
05:44:28|0.19893
05:44:28|0.19893
05:44:30|0.19893
05:44:31|0.19878
05:44:32|0.19878
05:44:33|0.19878
05:44:34|0.19878
05:44:35|0.19878
05:44:35|0.19878
05:44:37|0.19878
05:44:38|0.19878
05:44:39|0.19878
05:44:39|0.19878
05:44:41|0.19878
05:44:41|0.19878
05:44:44|0.19867
05:44:45|0.19867
05:44:47|0.19867
05:44:48|0.19865
05:44:49|0.19865
05:44:50|0.19865
05:44:51|0.19865
05:44:52|0.19865
05:44:53|0.19865
05:44:54|0.19866
05:44:55|0.19866
05:44:56|0.19866
05:44:57|0.19866
05:44:58|0.19866
05:44:59|0.19866
05:45:00|0.19881
05:45:01|0.1988
05:45:02|0.1988
05:45:03|0.1988
05:45:04|0.1988
05:45:05|0.1988
05:45:06|0.19869
05:45:07|0.19869
05:45:08|0.19869
05:45:09|0.19869
05:45:11|0.19873
05:45:11|0.19866
05:45:13|0.19866
05:45:13|0.19866
05:45:15|0.19866
05:45:16|0.19866
05:45:17|0.19866
05:45:18|0.19866
05:45:19|0.19866
05:45:19|0.19866
05:45:21|0.19866
05:45:22|0.19866
05:45:23|0.19866
05:45:24|0.19865
05:45:25|0.19865
05:45:26|0.19866
05:45:27|0.19866
05:45:28|0.19866
05:45:29|0.19866
05:45:30|0.19864
05:45:31|0.19864
05:45:32|0.19864
05:45:33|0.19854
05:45:34|0.19854
05:45:35|0.19854
05:45:36|0.19854
05:45:37|0.19854
05:45:38|0.19866
05:45:39|0.19866
05:45:40|0.19866
05:45:41|0.19866
05:45:42|0.19854
05:45:43|0.19854
05:45:45|0.19854
05:45:47|0.19862
05:45:48|0.1983
05:45:49|0.19841
05:45:50|0.19841
05:45:51|0.19841
05:45:53|0.19841
05:45:54|0.19841
05:45:56|0.19828
05:45:57|0.19834
05:45:58|0.19834
05:45:59|0.19838
05:46:00|0.19835
05:46:01|0.19835
05:46:02|0.19835
05:46:03|0.19844
05:46:04|0.1985
05:46:06|0.19841
05:46:06|0.19854
05:46:08|0.19849
05:46:09|0.19849
05:46:10|0.1985
05:46:11|0.1985
05:46:12|0.1985
05:46:13|0.19849
05:46:15|0.19854
05:46:15|0.19854
05:46:17|0.19854
05:46:17|0.19854
05:46:18|0.19849
05:46:20|0.19849
05:46:20|0.19849
05:46:21|0.19849
05:46:23|0.19849
05:46:25|0.19839
05:46:25|0.19849
05:46:26|0.19849
05:46:28|0.19849
05:46:28|0.19843
05:46:29|0.19843
05:46:30|0.19851
05:46:31|0.19851
05:46:32|0.19843
05:46:33|0.19851
05:46:34|0.19851
05:46:35|0.19851
05:46:37|0.19851
05:46:38|0.19841
05:46:39|0.19841
05:46:40|0.19841
05:46:42|0.19841
05:46:42|0.19854
05:46:44|0.19845
05:46:45|0.19847
05:46:46|0.19847
05:46:48|0.19854
05:46:50|0.19847
05:46:50|0.19847
05:46:51|0.19847
05:46:53|0.19847
05:46:53|0.19847
05:46:54|0.19847
05:46:55|0.19847
05:46:57|0.19847
05:46:58|0.19847
05:46:58|0.19847
05:47:00|0.19854
05:47:00|0.19847
05:47:01|0.19847
05:47:03|0.19847
05:47:03|0.19845
05:47:05|0.19847
05:47:05|0.19847
05:47:06|0.19847
05:47:07|0.19844
05:47:09|0.19837
05:47:11|0.19837
05:47:11|0.19837
05:47:12|0.19837
05:47:14|0.19824
05:47:16|0.19824
05:47:16|0.19824
05:47:17|0.19819
05:47:19|0.19819
05:47:20|0.19819
05:47:20|0.19813
05:47:21|0.19814
05:47:23|0.19814
05:47:23|0.19814
05:47:26|0.19814
05:47:26|0.19814
05:47:28|0.19814
05:47:29|0.19814
05:47:29|0.19814
05:47:31|0.19814
05:47:32|0.19822
05:47:33|0.19822
05:47:33|0.19822
05:47:34|0.19806
05:47:35|0.19806
05:47:37|0.1982
05:47:37|0.1982
05:47:38|0.19802
05:47:39|0.19793
05:47:41|0.19793
05:47:41|0.19793
05:47:43|0.19793
05:47:43|0.19789
05:47:46|0.19789
05:47:47|0.19789
05:47:48|0.19796
05:47:49|0.19795
05:47:50|0.19796
05:47:51|0.19797
05:47:52|0.19797
05:47:53|0.19797
05:47:54|0.19797
05:47:55|0.19797
05:47:56|0.19797
05:47:57|0.19797
05:47:58|0.19798
05:47:59|0.19798
05:48:01|0.19799
05:48:02|0.19799
05:48:03|0.19799
05:48:03|0.19799
05:48:05|0.19799
05:48:07|0.19805
05:48:08|0.19805
05:48:09|0.19812
05:48:10|0.19822
05:48:11|0.19814
05:48:12|0.19832
05:48:13|0.19836
05:48:13|0.19836
05:48:16|0.19836
05:48:16|0.19834
05:48:18|0.19834
05:48:18|0.19834
05:48:19|0.198
05:48:20|0.198
05:48:21|0.19807
05:48:23|0.19807
05:48:24|0.19807
05:48:25|0.19794
05:48:26|0.19794
05:48:27|0.19797
05:48:28|0.19826
05:48:29|0.19826
05:48:30|0.19826
05:48:31|0.19826
05:48:32|0.19826
05:48:33|0.19826
05:48:34|0.19835
05:48:35|0.19836
05:48:36|0.19829
05:48:37|0.19828
05:48:38|0.19828
05:48:39|0.19828
05:48:40|0.19828
05:48:41|0.19828
05:48:42|0.19828
05:48:43|0.19828
05:48:44|0.19828
05:48:45|0.198
05:48:47|0.1981
05:48:48|0.19816
05:48:49|0.19801
05:48:51|0.19801
05:48:52|0.19806
05:48:53|0.19806
05:48:54|0.19806
05:48:55|0.19806
05:48:57|0.19806
05:48:57|0.19792
05:48:59|0.19798
05:49:01|0.19789
05:49:02|0.19789
05:49:03|0.198
05:49:05|0.198
05:49:06|0.19797
05:49:08|0.19797
05:49:10|0.19801
05:49:10|0.19794
05:49:11|0.19794
05:49:12|0.19797
05:49:13|0.19803
05:49:14|0.19795
05:49:16|0.19782
05:49:16|0.1978
05:49:17|0.1978
05:49:19|0.1978
05:49:19|0.1978
05:49:21|0.1978
05:49:22|0.1978
05:49:24|0.19771
05:49:24|0.19767
05:49:25|0.19766
05:49:27|0.19766
05:49:27|0.19762
05:49:29|0.19763
05:49:29|0.19763
05:49:30|0.19766
05:49:31|0.19766
05:49:32|0.19776
05:49:33|0.19779
05:49:34|0.19779
05:49:35|0.19763
05:49:36|0.19755
05:49:37|0.19755
05:49:39|0.19762
05:49:39|0.19762
05:49:40|0.19762
05:49:41|0.19762
05:49:43|0.19762
05:49:43|0.19758
05:49:44|0.19762
05:49:45|0.19762
05:49:46|0.19755
05:49:48|0.19746
05:49:49|0.19742
05:49:51|0.19742
05:49:53|0.19742
05:49:53|0.19742
05:49:54|0.19742
05:49:55|0.19756
05:49:57|0.19756
05:49:58|0.19762
05:49:59|0.19762
05:50:00|0.1976
05:50:01|0.1976
05:50:02|0.1976
05:50:04|0.19759
05:50:05|0.19759
05:50:06|0.19759
05:50:07|0.19759
05:50:09|0.19759
05:50:10|0.19759
05:50:11|0.19759
05:50:11|0.19759
05:50:14|0.19759
05:50:15|0.19759
05:50:16|0.19759
05:50:17|0.19759
05:50:18|0.19759
05:50:19|0.19759
05:50:20|0.19779
05:50:21|0.19776
05:50:22|0.19788
05:50:23|0.19792
05:50:24|0.19797
05:50:25|0.19785
05:50:26|0.19785
05:50:27|0.19785
05:50:28|0.19785
05:50:29|0.19785
05:50:31|0.19785
05:50:33|0.19785
05:50:34|0.19785
05:50:35|0.19792
05:50:36|0.19792
05:50:36|0.19788
05:50:37|0.19788
05:50:39|0.19803
05:50:40|0.19805
05:50:41|0.19805
05:50:41|0.19805
05:50:42|0.19807
05:50:44|0.19807
05:50:45|0.19807
05:50:45|0.19807
05:50:47|0.19807
05:50:48|0.19789
05:50:48|0.19782
05:50:51|0.19781
05:50:51|0.19788
05:50:53|0.19788
05:50:54|0.19788
05:50:55|0.19788
05:50:56|0.19781
05:50:57|0.19788
05:50:58|0.19788
05:50:59|0.19788
05:51:00|0.19789
05:51:02|0.19788
05:51:02|0.19788
05:51:03|0.19796
05:51:04|0.198
05:51:05|0.198
05:51:06|0.198
05:51:08|0.198
05:51:10|0.198
05:51:11|0.198
05:51:11|0.198
05:51:12|0.19785
05:51:14|0.19788
05:51:16|0.19788
05:51:17|0.19788
05:51:17|0.19794
05:51:18|0.19793
05:51:20|0.19793
05:51:22|0.19796
05:51:22|0.19792
05:51:23|0.19792
05:51:24|0.19792
05:51:25|0.19787
05:51:27|0.19788
05:51:27|0.19795
05:51:28|0.19795
05:51:29|0.19795
05:51:30|0.19789
05:51:31|0.19789
05:51:32|0.19789
05:51:33|0.19789
05:51:35|0.19789
05:51:35|0.19786
05:51:36|0.19786
05:51:38|0.19779
05:51:38|0.19767
05:51:39|0.19767
05:51:40|0.19776
05:51:41|0.19781
05:51:42|0.19781
05:51:44|0.19781
05:51:45|0.19781
05:51:45|0.19781
05:51:47|0.19781
05:51:48|0.19789
05:51:48|0.19789
05:51:49|0.19779
05:51:51|0.19779
05:51:53|0.19784
05:51:54|0.19784
05:51:55|0.19784
05:51:56|0.19784
05:51:58|0.19784
05:51:58|0.19791
05:51:59|0.19791
05:52:00|0.1978
05:52:03|0.19781
05:52:03|0.19781
05:52:04|0.19781
05:52:05|0.19781
05:52:07|0.19781
05:52:08|0.19779
05:52:09|0.19779
05:52:10|0.19779
05:52:11|0.19784
05:52:12|0.19798
05:52:14|0.1981
05:52:15|0.19796
05:52:16|0.19812
05:52:17|0.19812
05:52:18|0.19812
05:52:19|0.19812
05:52:20|0.19812
05:52:20|0.19812
05:52:22|0.19805
05:52:23|0.19799
05:52:24|0.19799
05:52:25|0.19799
05:52:26|0.19797
05:52:27|0.19797
05:52:28|0.19797
05:52:29|0.19797
05:52:29|0.19797
05:52:31|0.19797
05:52:32|0.19797
05:52:33|0.19779
05:52:35|0.19779
05:52:35|0.19779
05:52:36|0.19779
05:52:37|0.1978
05:52:38|0.19787
05:52:40|0.19782
05:52:40|0.19782
05:52:41|0.19792
05:52:43|0.19792
05:52:43|0.19792
05:52:44|0.19792
05:52:45|0.19792
05:52:46|0.19792
05:52:47|0.19792
05:52:48|0.19792
05:52:49|0.1978
05:52:51|0.19789
05:52:52|0.19789
05:52:53|0.19808
05:52:55|0.19808
05:52:57|0.19811
05:52:57|0.19811
05:52:58|0.19818
05:52:59|0.19818
05:53:00|0.19804
05:53:01|0.19804
05:53:02|0.19811
05:53:03|0.19811
05:53:05|0.19811
05:53:06|0.19804
05:53:07|0.19823
05:53:08|0.19823
05:53:09|0.19823
05:53:10|0.19823
05:53:11|0.19823
05:53:12|0.19823
05:53:13|0.19809
05:53:15|0.19809
05:53:17|0.19822
05:53:19|0.19826
05:53:19|0.19831
05:53:20|0.19831
05:53:22|0.19831
05:53:23|0.19814
05:53:24|0.19814
05:53:25|0.19814
05:53:26|0.19812
05:53:27|0.19812
05:53:28|0.19802
05:53:29|0.19802
05:53:30|0.19802
05:53:31|0.19802
05:53:32|0.19802
05:53:33|0.19802
05:53:34|0.19802
05:53:35|0.19802
05:53:36|0.19788
05:53:37|0.19788
05:53:39|0.19799
05:53:40|0.1979
05:53:41|0.19796
05:53:42|0.19796
05:53:43|0.19796
05:53:44|0.19796
05:53:46|0.19796
05:53:47|0.19796
05:53:47|0.19794
05:53:49|0.19794
05:53:49|0.19794
05:53:51|0.19794
05:53:51|0.19793
05:53:52|0.198
05:53:53|0.19809
05:53:54|0.19809
05:53:55|0.19809
05:53:57|0.19809
05:53:59|0.19809
05:54:00|0.19793
05:54:02|0.19793
05:54:04|0.19795
05:54:05|0.19804
05:54:06|0.19809
05:54:06|0.19809
05:54:07|0.19801
05:54:09|0.19801
05:54:10|0.19801
05:54:11|0.19801
05:54:12|0.19781
05:54:13|0.19781
05:54:14|0.19781
05:54:15|0.19787
05:54:16|0.19793
05:54:18|0.19784
05:54:20|0.19784
05:54:21|0.19784
05:54:22|0.19784
05:54:23|0.19784
05:54:24|0.19784
05:54:25|0.19781
05:54:26|0.19781
05:54:26|0.19781
05:54:27|0.19781
05:54:29|0.19781
05:54:30|0.19791
05:54:30|0.19791
05:54:31|0.19791
05:54:33|0.19807
05:54:33|0.19807
05:54:35|0.19822
05:54:35|0.19815
05:54:38|0.19791
05:54:38|0.19803
05:54:39|0.19803
05:54:40|0.19803
05:54:41|0.19803
05:54:42|0.19806
05:54:44|0.19806
05:54:44|0.19806
05:54:45|0.19806
05:54:46|0.19806
05:54:47|0.19806
05:54:48|0.19798
05:54:49|0.19798
05:54:50|0.19804
05:54:51|0.198
05:54:53|0.198
05:54:54|0.198
05:54:55|0.198
05:54:56|0.198
05:54:57|0.19822
05:54:59|0.19822
05:55:00|0.19822
05:55:00|0.19811
05:55:01|0.19811
05:55:02|0.19819
05:55:04|0.19819
05:55:04|0.19819
05:55:07|0.19829
05:55:08|0.19834
05:55:08|0.19834
05:55:10|0.19828
05:55:12|0.19828
05:55:13|0.19824
05:55:14|0.19825
05:55:15|0.19825
05:55:16|0.19825
05:55:17|0.19825
05:55:18|0.19825
05:55:19|0.19817
05:55:20|0.19817
05:55:21|0.19817
05:55:22|0.19817
05:55:24|0.19817
05:55:25|0.19818
05:55:27|0.19818
05:55:28|0.19818
05:55:28|0.19818
05:55:29|0.19818
05:55:31|0.19818
05:55:32|0.19844
05:55:33|0.1985
05:55:34|0.1985
05:55:35|0.1985
05:55:36|0.1984
05:55:37|0.1984
05:55:38|0.1984
05:55:39|0.19843
05:55:40|0.19843
05:55:42|0.19843
05:55:42|0.1983
05:55:43|0.1983
05:55:44|0.1983
05:55:46|0.1983
05:55:47|0.1983
05:55:47|0.1983
05:55:49|0.1983
05:55:50|0.19823
05:55:50|0.1983
05:55:51|0.19824
05:55:52|0.19824
05:55:54|0.19824
05:55:55|0.19824
05:55:57|0.19824
05:55:58|0.19833
05:56:00|0.19833
05:56:00|0.19829
05:56:01|0.19829
05:56:03|0.19837
05:56:04|0.19837
05:56:05|0.1983
05:56:06|0.1983
05:56:07|0.19843
05:56:09|0.19841
05:56:11|0.19844
05:56:12|0.19836
05:56:14|0.19836
05:56:14|0.19836
05:56:15|0.19838
05:56:16|0.19838
05:56:17|0.19838
05:56:18|0.19838
05:56:20|0.19843
05:56:21|0.19843
05:56:22|0.19843
05:56:23|0.19843
05:56:25|0.19833
05:56:26|0.19845
05:56:27|0.19849
05:56:28|0.19849
05:56:28|0.19854
05:56:29|0.19876
05:56:31|0.19885
05:56:32|0.19889
05:56:33|0.1989
05:56:33|0.1991
05:56:35|0.19905
05:56:37|0.19909
05:56:37|0.19909
05:56:39|0.19909
05:56:39|0.19888
05:56:40|0.19869
05:56:42|0.1989
05:56:42|0.1989
05:56:44|0.19885
05:56:45|0.19882
05:56:46|0.19882
05:56:47|0.19893
05:56:48|0.19893
05:56:49|0.19878
05:56:50|0.19902
05:56:51|0.19902
05:56:52|0.19902
05:56:53|0.19902
05:56:54|0.19902
05:56:56|0.19897
05:56:57|0.19898
05:56:59|0.19898
05:57:00|0.19898
05:57:02|0.199
05:57:03|0.199
05:57:04|0.199
05:57:05|0.199
05:57:06|0.199
05:57:07|0.19897
05:57:09|0.19898
05:57:10|0.19898
05:57:11|0.19898
05:57:12|0.19885
05:57:13|0.19899
05:57:13|0.19899
05:57:16|0.19899
05:57:17|0.19899
05:57:19|0.19907
05:57:20|0.19882
05:57:21|0.19894
05:57:22|0.19899
05:57:24|0.19888
05:57:25|0.19888
05:57:26|0.19888
05:57:27|0.19888
05:57:27|0.19888
05:57:29|0.1991
05:57:30|0.1991
05:57:32|0.1991
05:57:32|0.19889
05:57:34|0.19889
05:57:35|0.19905
05:57:36|0.19905
05:57:37|0.19905
05:57:38|0.19916
05:57:39|0.19916
05:57:40|0.19905
05:57:41|0.19905
05:57:42|0.19905
05:57:43|0.19905
05:57:44|0.19902
05:57:45|0.19903
05:57:46|0.19903
05:57:47|0.19901
05:57:49|0.19901
05:57:50|0.19901
05:57:51|0.19901
05:57:52|0.19917
05:57:53|0.19907
05:57:54|0.19907
05:57:55|0.19907
05:57:57|0.19893
05:57:57|0.19904
05:57:58|0.19906
05:57:59|0.19906
05:58:01|0.1991
05:58:02|0.1991
05:58:02|0.19904
05:58:04|0.19895
05:58:04|0.19895
05:58:06|0.19895
05:58:07|0.199
05:58:07|0.19878
05:58:09|0.19877
05:58:09|0.19868
05:58:12|0.19873
05:58:13|0.19873
05:58:14|0.19857
05:58:14|0.19875
05:58:15|0.19875
05:58:17|0.19865
05:58:18|0.19865
05:58:19|0.19865
05:58:20|0.19865
05:58:21|0.19857
05:58:23|0.19855
05:58:23|0.19855
05:58:24|0.19855
05:58:25|0.19855
05:58:26|0.19855
05:58:27|0.19855
05:58:29|0.19855
05:58:29|0.19855
05:58:30|0.19855
05:58:31|0.19855
05:58:32|0.19855
05:58:33|0.19855
05:58:34|0.1985
05:58:35|0.19856
05:58:36|0.19856
05:58:37|0.19856
05:58:39|0.19856
05:58:40|0.19856
05:58:41|0.19865
05:58:42|0.19865
05:58:43|0.19865
05:58:44|0.19874
05:58:45|0.19879
05:58:46|0.19868
05:58:47|0.19867
05:58:48|0.19868
05:58:49|0.19868
05:58:50|0.19868
05:58:51|0.19868
05:58:52|0.19869
05:58:53|0.19869
05:58:54|0.19869
05:58:55|0.19885
05:58:56|0.19885
05:58:57|0.19871
05:58:59|0.19874
05:58:59|0.19874
05:59:00|0.19881
05:59:01|0.19881
05:59:02|0.19881
05:59:04|0.19877
05:59:04|0.19887
05:59:06|0.1989
05:59:07|0.19877
05:59:08|0.19877
05:59:10|0.19852
05:59:11|0.19844
05:59:12|0.19863
05:59:12|0.19877
05:59:15|0.19864
05:59:15|0.19864
05:59:17|0.19864
05:59:17|0.19864
05:59:19|0.19864
05:59:20|0.19863
05:59:21|0.19863
05:59:22|0.19863
05:59:24|0.19863
05:59:25|0.19857
05:59:26|0.19852
05:59:27|0.19853
05:59:29|0.19853
05:59:30|0.19853
05:59:30|0.19853
05:59:32|0.19853
05:59:33|0.19853
05:59:35|0.19853
05:59:35|0.19853
05:59:36|0.19853
05:59:37|0.19853
05:59:38|0.19853
05:59:39|0.19853
05:59:41|0.19853
05:59:42|0.19853
05:59:43|0.19853
05:59:44|0.19853
05:59:46|0.19862
05:59:46|0.19862
05:59:47|0.19862
05:59:49|0.19864
05:59:51|0.19864
05:59:52|0.19864
05:59:52|0.19864
05:59:53|0.19864
05:59:54|0.19864
05:59:55|0.19865
05:59:56|0.19872
05:59:57|0.19879
05:59:59|0.19879
06:00:00|0.1988
06:00:01|0.19891
06:00:03|0.19891
06:00:03|0.19891
06:00:05|0.19891
06:00:06|0.19891
06:00:06|0.19884
06:00:08|0.19885
06:00:09|0.19876
06:00:10|0.19876
06:00:12|0.19876
06:00:14|0.19872
06:00:14|0.19863
06:00:16|0.19863
06:00:16|0.19863
06:00:18|0.19863
06:00:19|0.19863
06:00:19|0.19853
06:00:21|0.19843
06:00:22|0.19843
06:00:24|0.19817
06:00:25|0.19812
06:00:25|0.19811
06:00:27|0.19811
06:00:27|0.19811
06:00:29|0.19798
06:00:30|0.19794
06:00:31|0.19801
06:00:32|0.19807
06:00:33|0.19814
06:00:34|0.19814
06:00:35|0.19816
06:00:36|0.19816
06:00:37|0.19816
06:00:38|0.19817
06:00:39|0.19823
06:00:40|0.19823
06:00:41|0.19823
06:00:42|0.19823
06:00:43|0.19823
06:00:44|0.19823
06:00:45|0.19823
06:00:46|0.19823
06:00:47|0.19823
06:00:48|0.19823
06:00:49|0.19817
06:00:50|0.19817
06:00:51|0.19817
06:00:52|0.19817
06:00:53|0.19817
06:00:54|0.19817
06:00:55|0.19817
06:00:56|0.19817
06:00:57|0.19825
06:00:58|0.19825
06:01:00|0.19817
06:01:01|0.19817
06:01:02|0.19817
06:01:03|0.19811
06:01:04|0.19811
06:01:05|0.19811
06:01:06|0.19807
06:01:08|0.19817
06:01:09|0.19817
06:01:10|0.19817
06:01:11|0.19817
06:01:12|0.19817
06:01:14|0.19817
06:01:15|0.19817
06:01:17|0.19817
06:01:17|0.19817
06:01:18|0.19829
06:01:19|0.19829
06:01:20|0.19829
06:01:21|0.19829
06:01:23|0.19829
06:01:23|0.19829
06:01:25|0.19829
06:01:26|0.19829
06:01:27|0.19829
06:01:28|0.19829
06:01:29|0.19829
06:01:30|0.19817
06:01:31|0.19817
06:01:32|0.19817
06:01:33|0.19817
06:01:35|0.19817
06:01:36|0.19817
06:01:37|0.19816
06:01:37|0.19816
06:01:38|0.19816
06:01:39|0.19816
06:01:41|0.19817
06:01:43|0.19817
06:01:43|0.19817
06:01:44|0.19817
06:01:46|0.19817
06:01:46|0.19817
06:01:47|0.19817
06:01:49|0.19785
06:01:49|0.19779
06:01:50|0.19779
06:01:52|0.19777
06:01:53|0.19777
06:01:54|0.19777
06:01:55|0.19777
06:01:55|0.19777
06:01:56|0.19778
06:01:57|0.19784
06:01:59|0.19778
06:01:59|0.19778
06:02:01|0.19778
06:02:01|0.19787
06:02:02|0.19787
06:02:05|0.19787
06:02:06|0.19787
06:02:06|0.19787
06:02:08|0.19787
06:02:10|0.19777
06:02:10|0.19772
06:02:11|0.19766
06:02:12|0.19759
06:02:14|0.19764
06:02:15|0.19764
06:02:16|0.19764
06:02:17|0.19764
06:02:18|0.19751
06:02:20|0.19751
06:02:21|0.19755
06:02:22|0.19755
06:02:23|0.19755
06:02:25|0.19755
06:02:26|0.19755
06:02:27|0.19758
06:02:27|0.19758
06:02:28|0.19758
06:02:29|0.19757
06:02:31|0.19757
06:02:32|0.19779
06:02:33|0.19779
06:02:33|0.19779
06:02:35|0.19779
06:02:36|0.19779
06:02:37|0.19758
06:02:37|0.19758
06:02:38|0.19758
06:02:39|0.19758
06:02:41|0.19758
06:02:42|0.19759
06:02:42|0.19748
06:02:43|0.19748
06:02:45|0.19747
06:02:45|0.19747
06:02:46|0.19747
06:02:48|0.19742
06:02:49|0.19742
06:02:49|0.19742
06:02:50|0.19742
06:02:51|0.19742
06:02:52|0.19741
06:02:54|0.19741
06:02:55|0.19741
06:02:56|0.19741
06:02:56|0.19739
06:02:57|0.1975
06:02:58|0.1975
06:02:59|0.19738
06:03:01|0.19738
06:03:02|0.19752
06:03:02|0.19752
06:03:04|0.19752
06:03:06|0.19741
06:03:08|0.19741
06:03:09|0.19741
06:03:11|0.19741
06:03:11|0.19741
06:03:13|0.19741
06:03:14|0.19741
06:03:14|0.19751
06:03:15|0.19751
06:03:17|0.19751
06:03:18|0.19751
06:03:20|0.19744
06:03:21|0.19744
06:03:22|0.19744
06:03:22|0.19744
06:03:24|0.19762
06:03:25|0.19753
06:03:26|0.19764
06:03:27|0.19764
06:03:28|0.19764
06:03:29|0.19764
06:03:31|0.19764
06:03:31|0.19764
06:03:32|0.19764
06:03:33|0.19764
06:03:34|0.19764
06:03:35|0.19764
06:03:36|0.19764
06:03:37|0.19764
06:03:38|0.19772
06:03:40|0.19784
06:03:41|0.19784
06:03:42|0.19784
06:03:43|0.19784
06:03:44|0.19772
06:03:45|0.19774
06:03:47|0.19774
06:03:47|0.19774
06:03:49|0.19774
06:03:49|0.19774
06:03:50|0.19764
06:03:51|0.19768
06:03:53|0.19768
06:03:53|0.19768
06:03:54|0.19768
06:03:55|0.19768
06:03:56|0.19768
06:03:57|0.19768
06:03:59|0.19768
06:03:59|0.19768
06:04:01|0.19768
06:04:03|0.19768
06:04:04|0.19768
06:04:05|0.19768
06:04:07|0.19768
06:04:08|0.19755
06:04:10|0.19755
06:04:11|0.19762
06:04:11|0.19762
06:04:13|0.19762
06:04:14|0.19762
06:04:16|0.19762
06:04:17|0.19762
06:04:18|0.19762
06:04:19|0.19762
06:04:20|0.19762
06:04:21|0.19762
06:04:22|0.19762
06:04:24|0.19762
06:04:25|0.19762
06:04:25|0.19762
06:04:26|0.19762
06:04:29|0.19753
06:04:29|0.19753
06:04:30|0.19753
06:04:31|0.19753
06:04:32|0.19753
06:04:33|0.19753
06:04:34|0.19753
06:04:35|0.19753
06:04:36|0.19753
06:04:37|0.19753
06:04:39|0.19753
06:04:40|0.19753
06:04:41|0.19748
06:04:42|0.19748
06:04:43|0.19748
06:04:45|0.19747
06:04:46|0.1976
06:04:46|0.1976
06:04:47|0.1976
06:04:49|0.19762
06:04:49|0.19781
06:04:51|0.19781
06:04:52|0.19781
06:04:52|0.19781
06:04:54|0.19781
06:04:54|0.19781
06:04:55|0.19788
06:04:56|0.19788
06:04:57|0.19788
06:04:58|0.19773
06:04:59|0.19773
06:05:00|0.19773
06:05:01|0.19773
06:05:03|0.19788
06:05:04|0.19788
06:05:05|0.19788
06:05:06|0.19788
06:05:08|0.19788
06:05:09|0.19788
06:05:09|0.19788
06:05:11|0.19788
06:05:11|0.19788
06:05:13|0.19788
06:05:13|0.19788
06:05:14|0.19788
06:05:15|0.19788
06:05:18|0.19763
06:05:18|0.19763
06:05:20|0.19763
06:05:20|0.19763
06:05:21|0.19763
06:05:23|0.19763
06:05:23|0.19763
06:05:24|0.19763
06:05:25|0.19763
06:05:27|0.19763
06:05:27|0.19763
06:05:28|0.19763
06:05:29|0.19763
06:05:30|0.19763
06:05:31|0.19763
06:05:33|0.19771
06:05:34|0.19732
06:05:35|0.19723
06:05:36|0.19712
06:05:37|0.19711
06:05:38|0.19711
06:05:39|0.19711
06:05:40|0.19711
06:05:41|0.19711
06:05:42|0.19711
06:05:44|0.19711
06:05:44|0.19711
06:05:46|0.19711
06:05:46|0.19711
06:05:48|0.19728
06:05:48|0.19728
06:05:49|0.19748
06:05:51|0.19742
06:05:51|0.19742
06:05:52|0.1974
06:05:54|0.19738
06:05:54|0.19738
06:05:56|0.19738
06:05:57|0.19738
06:05:58|0.19738
06:05:58|0.19741
06:06:00|0.1973
06:06:00|0.1973
06:06:01|0.1973
06:06:04|0.1973
06:06:05|0.1974
06:06:07|0.19705
06:06:08|0.19692
06:06:09|0.1968
06:06:10|0.19685
06:06:11|0.19678
06:06:13|0.19684
06:06:14|0.19684
06:06:15|0.19684
06:06:16|0.19687
06:06:16|0.19705
06:06:17|0.19705
06:06:18|0.19705
06:06:20|0.19705
06:06:20|0.19717
06:06:22|0.19717
06:06:22|0.19717
06:06:24|0.19692
06:06:25|0.19699
06:06:27|0.19685
06:06:27|0.19685
06:06:28|0.19685
06:06:30|0.19685
06:06:30|0.19685
06:06:31|0.19685
06:06:32|0.19685
06:06:34|0.19684
06:06:34|0.1969
06:06:35|0.19677
06:06:37|0.19677
06:06:37|0.19688
06:06:38|0.19691
06:06:40|0.19691
06:06:41|0.19691
06:06:42|0.19691
06:06:43|0.19675
06:06:44|0.19675
06:06:46|0.19675
06:06:47|0.19677
06:06:48|0.19677
06:06:49|0.19677
06:06:50|0.19677
06:06:51|0.19677
06:06:52|0.19685
06:06:53|0.19685
06:06:54|0.19685
06:06:55|0.19685
06:06:56|0.19685
06:06:57|0.19685
06:06:58|0.19685
06:07:00|0.19685
06:07:00|0.19685
06:07:01|0.19685
06:07:03|0.19685
06:07:04|0.19685
06:07:04|0.19685
06:07:07|0.19685
06:07:07|0.19674
06:07:09|0.19674
06:07:11|0.19688
06:07:11|0.19688
06:07:13|0.1968
06:07:14|0.1968
06:07:15|0.1968
06:07:15|0.1968
06:07:17|0.1968
06:07:19|0.1968
06:07:19|0.1968
06:07:21|0.1968
06:07:22|0.1968
06:07:23|0.1968
06:07:24|0.19701
06:07:26|0.19701
06:07:27|0.19701
06:07:28|0.19701
06:07:29|0.19703
06:07:30|0.19694
06:07:31|0.19694
06:07:32|0.19687
06:07:33|0.19687
06:07:34|0.19687
06:07:35|0.19687
06:07:36|0.19687
06:07:37|0.19687
06:07:38|0.19687
06:07:39|0.19687
06:07:40|0.19687
06:07:42|0.19687
06:07:43|0.19687
06:07:43|0.19687
06:07:45|0.19687
06:07:45|0.19687
06:07:47|0.19687
06:07:47|0.19687
06:07:49|0.19682
06:07:50|0.19682
06:07:50|0.19682
06:07:51|0.19682
06:07:52|0.19682
06:07:54|0.19694
06:07:55|0.19694
06:07:55|0.1968
06:07:57|0.19671
06:07:57|0.19671
06:07:59|0.19671
06:07:59|0.19671
06:08:00|0.19671
06:08:02|0.19673
06:08:03|0.19673
06:08:03|0.19696
06:08:05|0.19696
06:08:07|0.19689
06:08:07|0.19685
06:08:09|0.19679
06:08:11|0.19679
06:08:12|0.197
06:08:12|0.197
06:08:13|0.197
06:08:14|0.197
06:08:16|0.197
06:08:16|0.197
06:08:18|0.197
06:08:20|0.19679
06:08:21|0.19679
06:08:22|0.1968
06:08:24|0.1968
06:08:25|0.19665
06:08:26|0.19665
06:08:27|0.19665
06:08:29|0.19665
06:08:30|0.19665
06:08:30|0.19665
06:08:32|0.19665
06:08:32|0.19665
06:08:33|0.19665
06:08:36|0.19665
06:08:36|0.19665
06:08:37|0.19675
06:08:38|0.19697
06:08:40|0.19697
06:08:41|0.19697
06:08:42|0.19697
06:08:43|0.19697
06:08:44|0.19697
06:08:45|0.19705
06:08:46|0.19705
06:08:47|0.19705
06:08:48|0.19704
06:08:49|0.19704
06:08:50|0.19704
06:08:51|0.19704
06:08:52|0.19704
06:08:54|0.19699
06:08:55|0.19695
06:08:55|0.19695
06:08:56|0.19695
06:08:59|0.19705
06:09:00|0.19693
06:09:00|0.19693
06:09:01|0.19693
06:09:02|0.19693
06:09:03|0.19705
06:09:04|0.19705
06:09:06|0.19704
06:09:08|0.19704
06:09:08|0.19704
06:09:10|0.19704
06:09:11|0.19704
06:09:13|0.19704
06:09:14|0.19704
06:09:15|0.19704
06:09:16|0.19704
06:09:18|0.19704
06:09:18|0.19704
06:09:20|0.19705
06:09:21|0.19706
06:09:23|0.19706
06:09:24|0.19706
06:09:25|0.19706
06:09:26|0.19706
06:09:27|0.19706
06:09:28|0.19683
06:09:29|0.19683
06:09:31|0.19681
06:09:33|0.19681
06:09:34|0.19676
06:09:35|0.19676
06:09:36|0.19676
06:09:37|0.19676
06:09:38|0.1968
06:09:39|0.1968
06:09:40|0.19686
06:09:41|0.19686
06:09:42|0.19695
06:09:43|0.19695
06:09:44|0.19708
06:09:45|0.19708
06:09:46|0.19708
06:09:47|0.19708
06:09:48|0.19708
06:09:49|0.19708
06:09:50|0.19708
06:09:51|0.197
06:09:52|0.197
06:09:53|0.197
06:09:54|0.197
06:09:55|0.197
06:09:56|0.197
06:09:57|0.19709
06:09:58|0.1971
06:09:59|0.19726
06:10:00|0.19721
06:10:01|0.19721
06:10:02|0.19721
06:10:03|0.19721
06:10:04|0.19721
06:10:05|0.19721
06:10:06|0.19721
06:10:07|0.19721
06:10:09|0.19722
06:10:11|0.19722
06:10:11|0.19722
06:10:13|0.19722
06:10:14|0.19722
06:10:15|0.19722
06:10:16|0.19722
06:10:18|0.19722
06:10:19|0.19722
06:10:20|0.19722
06:10:21|0.19722
06:10:22|0.19722
06:10:23|0.19722
06:10:25|0.19722
06:10:26|0.19722
06:10:27|0.19722
06:10:28|0.19722
06:10:29|0.19722
06:10:30|0.19722
06:10:30|0.19722
06:10:33|0.19721
06:10:33|0.19716
06:10:34|0.19716
06:10:35|0.19708
06:10:36|0.19703
06:10:37|0.19703
06:10:39|0.19703
06:10:39|0.19703
06:10:41|0.19708
06:10:41|0.19708
06:10:42|0.19708
06:10:43|0.19708
06:10:45|0.19708
06:10:45|0.19708
06:10:46|0.1966
06:10:47|0.19657
06:10:48|0.19657
06:10:49|0.19657
06:10:50|0.19657
06:10:52|0.19657
06:10:52|0.19657
06:10:53|0.19657
06:10:55|0.19666
06:10:55|0.19666
06:10:56|0.19666
06:10:57|0.19666
06:10:58|0.1966
06:11:00|0.1966
06:11:00|0.19668
06:11:01|0.19668
06:11:02|0.19668
06:11:04|0.19668
06:11:05|0.19655
06:11:05|0.19648
06:11:06|0.19648
06:11:07|0.19661
06:11:09|0.1967
06:11:10|0.1966
06:11:12|0.1966
06:11:13|0.1966
06:11:14|0.1966
06:11:15|0.1966
06:11:16|0.1966
06:11:17|0.1966
06:11:18|0.1966
06:11:19|0.1966
06:11:20|0.19667
06:11:21|0.19667
06:11:22|0.19667
06:11:24|0.19665
06:11:25|0.19665
06:11:26|0.19665
06:11:27|0.19665
06:11:28|0.19665
06:11:29|0.19665
06:11:30|0.1966
06:11:31|0.1966
06:11:32|0.1966
06:11:34|0.1966
06:11:34|0.1966
06:11:36|0.1966
06:11:37|0.1966
06:11:39|0.19651
06:11:41|0.19651
06:11:41|0.19651
06:11:42|0.19651
06:11:44|0.19661
06:11:45|0.19661
06:11:45|0.19661
06:11:46|0.1965
06:11:47|0.19653
06:11:48|0.19653
06:11:49|0.19653
06:11:50|0.19653
06:11:51|0.19646
06:11:52|0.19646
06:11:54|0.19646
06:11:54|0.19646
06:11:56|0.19645
06:11:56|0.19645
06:11:58|0.19645
06:11:59|0.19645
06:11:59|0.19645
06:12:00|0.19645
06:12:01|0.19645
06:12:02|0.19645
06:12:03|0.19645
06:12:05|0.19645
06:12:06|0.19645
06:12:07|0.19645
06:12:08|0.19648
06:12:08|0.19648
06:12:11|0.19648
06:12:12|0.19648
06:12:14|0.19638
06:12:16|0.19651
06:12:16|0.19651
06:12:18|0.19652
06:12:20|0.19652
06:12:21|0.19652
06:12:22|0.19652
06:12:23|0.19652
06:12:24|0.19652
06:12:25|0.19652
06:12:26|0.19652
06:12:27|0.19652
06:12:28|0.19652
06:12:29|0.19652
06:12:30|0.19652
06:12:32|0.19652
06:12:33|0.19652
06:12:33|0.19659
06:12:36|0.19659
06:12:37|0.19657
06:12:38|0.19657
06:12:38|0.19657
06:12:39|0.19656
06:12:41|0.19648
06:12:42|0.19648
06:12:44|0.19652
06:12:45|0.19652
06:12:46|0.19652
06:12:47|0.19652
06:12:47|0.19652
06:12:49|0.19652
06:12:50|0.19652
06:12:50|0.19652
06:12:52|0.19652
06:12:53|0.19652
06:12:53|0.19652
06:12:54|0.19652
06:12:56|0.19652
06:12:56|0.19652
06:12:58|0.19652
06:12:58|0.19652
06:13:00|0.19654
06:13:01|0.19654
06:13:01|0.19654
06:13:03|0.19654
06:13:04|0.19654
06:13:05|0.19654
06:13:05|0.19654
06:13:07|0.19654
06:13:08|0.19654
06:13:09|0.19654
06:13:09|0.19654
06:13:11|0.19654
06:13:13|0.1967
06:13:15|0.1967
06:13:15|0.1967
06:13:16|0.1967
06:13:17|0.1967
06:13:18|0.1967
06:13:20|0.1967
06:13:21|0.1967
06:13:22|0.1967
06:13:23|0.1967
06:13:24|0.1967
06:13:26|0.1967
06:13:26|0.1967
06:13:28|0.19692
06:13:29|0.19693
06:13:29|0.19689
06:13:31|0.19698
06:13:32|0.19698
06:13:33|0.19698
06:13:35|0.19688
06:13:35|0.19688
06:13:36|0.19688
06:13:37|0.19688
06:13:38|0.19688
06:13:40|0.19702
06:13:40|0.19702
06:13:43|0.19707
06:13:43|0.1971
06:13:44|0.1971
06:13:45|0.19711
06:13:46|0.19711
06:13:47|0.19711
06:13:48|0.19711
06:13:49|0.19711
06:13:51|0.19715
06:13:52|0.19715
06:13:53|0.19716
06:13:54|0.19716
06:13:55|0.19716
06:13:56|0.19716
06:13:57|0.19716
06:13:58|0.19717
06:13:59|0.19717
06:14:00|0.19717
06:14:01|0.19689
06:14:03|0.19714
06:14:04|0.19708
06:14:05|0.19708
06:14:06|0.19698
06:14:07|0.19699
06:14:08|0.19699
06:14:09|0.19699
06:14:10|0.19699
06:14:11|0.19699
06:14:13|0.1969
06:14:14|0.1969
06:14:14|0.19681
06:14:16|0.19681
06:14:16|0.19681
06:14:18|0.19681
06:14:18|0.19681
06:14:21|0.19681
06:14:21|0.1967
06:14:22|0.19679
06:14:23|0.19679
06:14:24|0.19679
06:14:25|0.19679
06:14:26|0.19679
06:14:27|0.19679
06:14:28|0.19687
06:14:30|0.19687
06:14:31|0.19687
06:14:32|0.19687
06:14:33|0.19687
06:14:34|0.19687
06:14:36|0.19687
06:14:37|0.19687
06:14:37|0.19687
06:14:39|0.19687
06:14:40|0.19687
06:14:41|0.19687
06:14:42|0.19687
06:14:43|0.19668
06:14:44|0.19674
06:14:45|0.19674
06:14:45|0.19674
06:14:47|0.19674
06:14:48|0.19674
06:14:49|0.19674
06:14:50|0.19674
06:14:51|0.19674
06:14:52|0.19665
06:14:53|0.19665
06:14:54|0.19665
06:14:55|0.19665
06:14:56|0.19665
06:14:57|0.19665
06:14:58|0.19665
06:14:59|0.19665
06:15:00|0.19665
06:15:01|0.19665
06:15:02|0.19665
06:15:03|0.19665
06:15:04|0.19675
06:15:05|0.19675
06:15:06|0.19675
06:15:07|0.19675
06:15:08|0.19675
06:15:10|0.19675
06:15:10|0.19669
06:15:13|0.19669
06:15:13|0.19663
06:15:15|0.19663
06:15:16|0.19663
06:15:17|0.19663
06:15:19|0.19663
06:15:20|0.19653
06:15:20|0.19653
06:15:22|0.19653
06:15:23|0.19653
06:15:24|0.19653
06:15:25|0.19653
06:15:27|0.19653
06:15:27|0.19653
06:15:28|0.19653
06:15:30|0.19653
06:15:31|0.19653
06:15:31|0.19653
06:15:33|0.19653
06:15:33|0.19653
06:15:35|0.19653
06:15:36|0.19653
06:15:36|0.19653
06:15:38|0.19653
06:15:39|0.19661
06:15:40|0.19661
06:15:41|0.19661
06:15:42|0.19661
06:15:43|0.19661
06:15:44|0.19661
06:15:45|0.19661
06:15:46|0.19661
06:15:47|0.19661
06:15:48|0.19661
06:15:49|0.19661
06:15:50|0.19652
06:15:51|0.19652
06:15:52|0.19659
06:15:53|0.19659
06:15:54|0.19659
06:15:55|0.19655
06:15:56|0.19652
06:15:57|0.19647
06:15:58|0.19648
06:15:59|0.19648
06:16:00|0.19648
06:16:01|0.19648
06:16:03|0.19653
06:16:04|0.19653
06:16:05|0.19653
06:16:06|0.19652
06:16:07|0.19652
06:16:08|0.19652
06:16:09|0.19652
06:16:10|0.19642
06:16:11|0.19642
06:16:12|0.19642
06:16:13|0.19642
06:16:15|0.19642
06:16:17|0.19645
06:16:18|0.19652
06:16:18|0.19652
06:16:20|0.19652
06:16:21|0.19652
06:16:22|0.19652
06:16:23|0.19652
06:16:23|0.19652
06:16:25|0.19652
06:16:27|0.19646
06:16:28|0.19646
06:16:29|0.19642
06:16:30|0.19642
06:16:31|0.19642
06:16:32|0.19642
06:16:33|0.19642
06:16:34|0.19629
06:16:35|0.19623
06:16:36|0.19623
06:16:37|0.19623
06:16:38|0.1963
06:16:39|0.1963
06:16:40|0.1963
06:16:41|0.1963
06:16:42|0.1962
06:16:43|0.1962
06:16:45|0.1962
06:16:45|0.19619
06:16:46|0.19618
06:16:49|0.19618
06:16:49|0.19611
06:16:50|0.19598
06:16:51|0.19582
06:16:52|0.19575
06:16:53|0.19575
06:16:54|0.19575
06:16:56|0.1959
06:16:57|0.1959
06:16:58|0.19598
06:17:00|0.19598
06:17:00|0.19602
06:17:01|0.19602
06:17:02|0.19584
06:17:03|0.19578
06:17:04|0.19578
06:17:06|0.19587
06:17:06|0.19597
06:17:07|0.19598
06:17:09|0.19598
06:17:09|0.19578
06:17:10|0.19578
06:17:11|0.19578
06:17:12|0.19578
06:17:13|0.19578
06:17:15|0.19578
06:17:17|0.19585
06:17:19|0.19585
06:17:21|0.19587
06:17:22|0.19578
06:17:23|0.19578
06:17:24|0.19578
06:17:25|0.19578
06:17:27|0.19593
06:17:29|0.19593
06:17:30|0.19596
06:17:32|0.19596
06:17:32|0.19596
06:17:33|0.19596
06:17:34|0.19592
06:17:35|0.19592
06:17:36|0.19592
06:17:37|0.19592
06:17:39|0.19593
06:17:40|0.19603
06:17:40|0.19603
06:17:41|0.19603
06:17:42|0.19612
06:17:43|0.19612
06:17:45|0.19614
06:17:46|0.19614
06:17:47|0.19614
06:17:48|0.19608
06:17:49|0.19608
06:17:50|0.19618
06:17:51|0.19618
06:17:52|0.19618
06:17:53|0.19618
06:17:54|0.19618
06:17:55|0.19618
06:17:56|0.19618
06:17:57|0.19618
06:17:58|0.19618
06:17:59|0.19618
06:18:00|0.19618
06:18:01|0.19618
06:18:02|0.19618
06:18:03|0.19618
06:18:04|0.19618
06:18:05|0.19604
06:18:06|0.19604
06:18:07|0.19604
06:18:08|0.19604
06:18:09|0.19597
06:18:10|0.19597
06:18:11|0.19597
06:18:12|0.19597
06:18:13|0.19597
06:18:14|0.19597
06:18:16|0.19597
06:18:18|0.19597
06:18:20|0.19585
06:18:20|0.19585
06:18:21|0.19585
06:18:23|0.19585
06:18:25|0.19585
06:18:26|0.19585
06:18:27|0.19585
06:18:28|0.19585
06:18:29|0.19585
06:18:29|0.19585
06:18:31|0.19585
06:18:32|0.19585
06:18:32|0.19585
06:18:34|0.19585
06:18:35|0.19585
06:18:36|0.19585
06:18:36|0.19585
06:18:38|0.19592
06:18:39|0.19592
06:18:40|0.19592
06:18:41|0.19592
06:18:42|0.19592
06:18:43|0.19592
06:18:44|0.19592
06:18:45|0.19592
06:18:46|0.19592
06:18:47|0.19592
06:18:48|0.19592
06:18:49|0.19592
06:18:50|0.19592
06:18:51|0.19599
06:18:52|0.19599
06:18:53|0.19605
06:18:54|0.19605
06:18:55|0.19605
06:18:56|0.19605
06:18:57|0.19605
06:18:58|0.19605
06:18:59|0.19605
06:19:00|0.19605
06:19:01|0.19605
06:19:02|0.19599
06:19:03|0.19599
06:19:04|0.19599
06:19:05|0.19599
06:19:06|0.19599
06:19:07|0.19599
06:19:08|0.19599
06:19:09|0.19599
06:19:10|0.19599
06:19:11|0.19585
06:19:12|0.19578
06:19:13|0.1957
06:19:14|0.19578
06:19:15|0.19578
06:19:16|0.19578
06:19:18|0.19579
06:19:20|0.19586
06:19:22|0.19574
06:19:23|0.19574
06:19:23|0.19574
06:19:24|0.19574
06:19:25|0.19574
06:19:26|0.19602
06:19:28|0.19602
06:19:28|0.19604
06:19:29|0.19604
06:19:30|0.19604
06:19:31|0.19604
06:19:32|0.19603
06:19:33|0.19603
06:19:34|0.19592
06:19:36|0.19592
06:19:37|0.19584
06:19:38|0.19584
06:19:39|0.19584
06:19:40|0.19584
06:19:41|0.19584
06:19:42|0.19584
06:19:43|0.19602
06:19:44|0.19602
06:19:45|0.19602
06:19:46|0.19602
06:19:47|0.19602
06:19:48|0.19602
06:19:49|0.19602
06:19:50|0.19602
06:19:51|0.19588
06:19:52|0.19588
06:19:53|0.19596
06:19:54|0.19596
06:19:55|0.19596
06:19:56|0.19603
06:19:57|0.19596
06:19:58|0.19596
06:19:59|0.19596
06:20:00|0.19596
06:20:01|0.19596
06:20:02|0.19596
06:20:03|0.19596
06:20:04|0.19596
06:20:05|0.19596
06:20:06|0.19596
06:20:07|0.19596
06:20:08|0.19596
06:20:10|0.19596
06:20:11|0.19597
06:20:12|0.19595
06:20:13|0.19595
06:20:13|0.19595
06:20:15|0.19595
06:20:16|0.19595
06:20:17|0.19595
06:20:19|0.19595
06:20:20|0.19597
06:20:21|0.19597
06:20:22|0.19597
06:20:24|0.19597
06:20:25|0.19603
06:20:26|0.19597
06:20:27|0.19597
06:20:28|0.19597
06:20:29|0.19597
06:20:31|0.19597
06:20:32|0.19597
06:20:33|0.19602
06:20:33|0.19602
06:20:35|0.19602
06:20:35|0.19604
06:20:37|0.19604
06:20:38|0.19604
06:20:39|0.19604
06:20:39|0.19609
06:20:40|0.1961
06:20:42|0.1961
06:20:43|0.19596
06:20:44|0.1961
06:20:45|0.19607
06:20:45|0.19607
06:20:47|0.19604
06:20:48|0.19604
06:20:49|0.19593
06:20:50|0.19593
06:20:51|0.19593
06:20:52|0.19593
06:20:52|0.19593
06:20:54|0.19604
06:20:55|0.19604
06:20:55|0.19604
06:20:57|0.19604
06:20:57|0.19604
06:20:58|0.19604
06:21:00|0.19604
06:21:01|0.19604
06:21:03|0.19604
06:21:03|0.19604
06:21:04|0.19604
06:21:05|0.19604
06:21:07|0.19604
06:21:07|0.19604
06:21:09|0.19604
06:21:09|0.19604
06:21:11|0.19604
06:21:12|0.19604
06:21:14|0.19604
06:21:14|0.19604
06:21:15|0.19604
06:21:16|0.19604
06:21:17|0.19604
06:21:20|0.19604
06:21:21|0.19604
06:21:23|0.19604
06:21:25|0.19606
06:21:26|0.19606
06:21:27|0.19606
06:21:28|0.19606
06:21:29|0.19606
06:21:31|0.19606
06:21:33|0.19606
06:21:34|0.19606
06:21:34|0.19606
06:21:35|0.196
06:21:37|0.196
06:21:38|0.196
06:21:39|0.196
06:21:40|0.196
06:21:41|0.196
06:21:42|0.196
06:21:42|0.196
06:21:43|0.19593
06:21:45|0.19605
06:21:45|0.19605
06:21:47|0.19605
06:21:48|0.19605
06:21:48|0.19605
06:21:50|0.19605
06:21:51|0.19605
06:21:51|0.19605
06:21:52|0.19605
06:21:54|0.19605
06:21:55|0.19599
06:21:56|0.19599
06:21:57|0.19599
06:21:58|0.19599
06:21:59|0.19599
06:21:59|0.19598
06:22:00|0.19599
06:22:02|0.19599
06:22:03|0.19599
06:22:04|0.19599
06:22:05|0.19599
06:22:06|0.19599
06:22:07|0.19599
06:22:08|0.19599
06:22:09|0.19588
06:22:11|0.19588
06:22:11|0.19588
06:22:13|0.19588
06:22:13|0.19588
06:22:15|0.19588
06:22:16|0.19588
06:22:16|0.19588
06:22:17|0.19598
06:22:19|0.19598
06:22:20|0.19598
06:22:21|0.19589
06:22:22|0.19589
06:22:24|0.19589
06:22:25|0.19589
06:22:26|0.19589
06:22:27|0.19589
06:22:28|0.19589
06:22:29|0.19589
06:22:31|0.19589
06:22:33|0.19589
06:22:34|0.19589
06:22:35|0.19589
06:22:36|0.19589
06:22:37|0.19589
06:22:38|0.19589
06:22:39|0.19589
06:22:40|0.19589
06:22:41|0.19589
06:22:42|0.19596
06:22:43|0.19596
06:22:44|0.19596
06:22:45|0.19596
06:22:46|0.19596
06:22:47|0.19596
06:22:48|0.19596
06:22:49|0.19596
06:22:50|0.19596
06:22:51|0.19608
06:22:52|0.19608
06:22:53|0.19608
06:22:54|0.19608
06:22:55|0.19608
06:22:56|0.19621
06:22:57|0.19621
06:22:58|0.19621
06:22:59|0.19621
06:23:00|0.19621
06:23:01|0.19621
06:23:02|0.19621
06:23:03|0.19612
06:23:04|0.19612
06:23:05|0.19612
06:23:06|0.19612
06:23:07|0.19612
06:23:08|0.19612
06:23:09|0.19612
06:23:10|0.19612
06:23:11|0.19612
06:23:12|0.19612
06:23:13|0.19612
06:23:14|0.19612
06:23:15|0.19612
06:23:16|0.19612
06:23:18|0.19612
06:23:18|0.19622
06:23:19|0.19634
06:23:21|0.19634
06:23:23|0.19629
06:23:25|0.19629
06:23:26|0.19629
06:23:27|0.19629
06:23:27|0.19628
06:23:29|0.19628
06:23:31|0.19634
06:23:32|0.19634
06:23:32|0.19634
06:23:34|0.19634
06:23:36|0.19634
06:23:36|0.19633
06:23:37|0.19633
06:23:38|0.19633
06:23:39|0.19633
06:23:40|0.19633
06:23:41|0.19633
06:23:43|0.19633
06:23:44|0.19633
06:23:45|0.19633
06:23:46|0.19633
06:23:47|0.19633
06:23:48|0.19633
06:23:49|0.19633
06:23:50|0.19633
06:23:51|0.19633
06:23:52|0.19633
06:23:53|0.19633
06:23:54|0.19633
06:23:55|0.19633
06:23:56|0.19633
06:23:57|0.19633
06:23:58|0.19633
06:23:59|0.19633
06:24:00|0.19639
06:24:01|0.19639
06:24:02|0.19639
06:24:03|0.19639
06:24:04|0.19639
06:24:05|0.19639
06:24:06|0.19639
06:24:07|0.19637
06:24:08|0.19637
06:24:09|0.19637
06:24:10|0.19628
06:24:11|0.19628
06:24:12|0.19628
06:24:13|0.19628
06:24:14|0.1962
06:24:15|0.1962
06:24:16|0.1962
06:24:17|0.1962
06:24:18|0.1962
06:24:20|0.1962
06:24:21|0.1962
06:24:21|0.1962
06:24:24|0.19603
06:24:25|0.19615
06:24:26|0.19615
06:24:28|0.19615
06:24:30|0.19605
06:24:31|0.19605
06:24:32|0.19605
06:24:32|0.19605
06:24:33|0.19603
06:24:34|0.19603
06:24:36|0.19603
06:24:36|0.19603
06:24:38|0.19603
06:24:39|0.19603
06:24:41|0.19606
06:24:41|0.19606
06:24:42|0.19603
06:24:43|0.19603
06:24:44|0.19603
06:24:45|0.19612
06:24:46|0.19612
06:24:47|0.19612
06:24:48|0.19608
06:24:50|0.19612
06:24:50|0.19635
06:24:51|0.19611
06:24:52|0.19611
06:24:53|0.19611
06:24:55|0.19612
06:24:56|0.19612
06:24:57|0.19619
06:24:58|0.19619
06:24:59|0.19619
06:25:00|0.19619
06:25:01|0.19619
06:25:02|0.19635
06:25:04|0.19635
06:25:04|0.19656
06:25:06|0.19656
06:25:07|0.19656
06:25:08|0.19656
06:25:09|0.19644
06:25:10|0.19643
06:25:12|0.19643
06:25:12|0.19641
06:25:13|0.19641
06:25:14|0.19641
06:25:15|0.19641
06:25:16|0.19641
06:25:17|0.19641
06:25:18|0.19641
06:25:19|0.19619
06:25:20|0.19619
06:25:22|0.19619
06:25:24|0.19619
06:25:24|0.19619
06:25:26|0.19619
06:25:27|0.19619
06:25:28|0.19619
06:25:30|0.19619
06:25:31|0.19627
06:25:32|0.19627
06:25:33|0.19627
06:25:34|0.19627
06:25:35|0.19627
06:25:36|0.19627
06:25:38|0.19633
06:25:39|0.19638
06:25:40|0.19638
06:25:42|0.19638
06:25:43|0.19638
06:25:44|0.19638
06:25:45|0.19638
06:25:45|0.19638
06:25:47|0.19638
06:25:47|0.19638
06:25:48|0.19638
06:25:50|0.19638
06:25:51|0.19638
06:25:52|0.19637
06:25:53|0.19637
06:25:54|0.19637
06:25:55|0.19637
06:25:56|0.19637
06:25:57|0.19637
06:25:58|0.19637
06:25:59|0.19637
06:26:00|0.19629
06:26:01|0.19629
06:26:02|0.19629
06:26:03|0.19629
06:26:04|0.19635
06:26:05|0.19635
06:26:06|0.19635
06:26:07|0.1963
06:26:08|0.1963
06:26:09|0.1963
06:26:10|0.1963
06:26:11|0.1963
06:26:13|0.1963
06:26:14|0.19633
06:26:15|0.19633
06:26:16|0.19633
06:26:17|0.19633
06:26:18|0.19633
06:26:19|0.19633
06:26:20|0.19633
06:26:22|0.1963
06:26:23|0.1963
06:26:25|0.1963
06:26:26|0.1963
06:26:27|0.1963
06:26:28|0.1963
06:26:29|0.1963
06:26:30|0.1963
06:26:31|0.1963
06:26:33|0.19627
06:26:34|0.19627
06:26:34|0.19627
06:26:36|0.19627
06:26:38|0.19627
06:26:39|0.19627
06:26:40|0.19627
06:26:41|0.19627
06:26:42|0.19627
06:26:43|0.19639
06:26:44|0.19629
06:26:46|0.19629
06:26:47|0.19629
06:26:48|0.19629
06:26:49|0.19629
06:26:50|0.19629
06:26:51|0.19644
06:26:52|0.19644
06:26:53|0.1964
06:26:54|0.1964
06:26:55|0.1964
06:26:56|0.1964
06:26:57|0.1964
06:26:58|0.1964
06:26:59|0.1964
06:27:00|0.19648
06:27:01|0.19648
06:27:02|0.19648
06:27:03|0.19648
06:27:04|0.19648
06:27:05|0.19648
06:27:06|0.19648
06:27:07|0.19648
06:27:09|0.19648
06:27:10|0.19639
06:27:11|0.19634
06:27:12|0.19634
06:27:14|0.19634
06:27:14|0.19634
06:27:15|0.19634
06:27:16|0.19634
06:27:17|0.19634
06:27:19|0.19634
06:27:20|0.19634
06:27:21|0.19595
06:27:22|0.19595
06:27:23|0.19618
06:27:24|0.19618
06:27:25|0.19604
06:27:27|0.19604
06:27:29|0.19621
06:27:30|0.19626
06:27:32|0.19626
06:27:32|0.19639
06:27:33|0.19639
06:27:35|0.19639
06:27:36|0.19639
06:27:37|0.19639
06:27:38|0.19662
06:27:39|0.19655
06:27:40|0.19655
06:27:41|0.19655
06:27:43|0.19655
06:27:44|0.19655
06:27:44|0.19663
06:27:46|0.19663
06:27:47|0.19666
06:27:48|0.19666
06:27:48|0.19666
06:27:50|0.19666
06:27:50|0.19666
06:27:52|0.19666
06:27:53|0.19666
06:27:54|0.19666
06:27:54|0.19666
06:27:56|0.19666
06:27:57|0.19651
06:27:58|0.19651
06:27:58|0.19651
06:28:00|0.19651
06:28:01|0.19651
06:28:01|0.19651
06:28:03|0.19659
06:28:04|0.19665
06:28:05|0.19654
06:28:06|0.19654
06:28:07|0.19656
06:28:08|0.19656
06:28:09|0.19656
06:28:10|0.19656
06:28:11|0.19656
06:28:13|0.19653
06:28:14|0.19652
06:28:15|0.19652
06:28:16|0.19652
06:28:16|0.19652
06:28:18|0.19652
06:28:18|0.19647
06:28:19|0.19647
06:28:20|0.19647
06:28:22|0.19647
06:28:22|0.19655
06:28:24|0.19655
06:28:25|0.19655
06:28:26|0.19655
06:28:27|0.19655
06:28:27|0.19655
06:28:29|0.19655
06:28:31|0.19655
06:28:32|0.19655
06:28:33|0.19661
06:28:34|0.19661
06:28:36|0.19673
06:28:37|0.19675
06:28:38|0.19675
06:28:39|0.19678
06:28:41|0.19688
06:28:42|0.19688
06:28:43|0.19688
06:28:44|0.19688
06:28:45|0.19688
06:28:47|0.19688
06:28:48|0.19692
06:28:48|0.19692
06:28:50|0.19699
06:28:50|0.19699
06:28:53|0.19701
06:28:53|0.19692
06:28:54|0.19709
06:28:55|0.19709
06:28:56|0.19709
06:28:57|0.19696
06:28:58|0.19702
06:28:59|0.19702
06:29:00|0.19702
06:29:01|0.19702
06:29:02|0.19691
06:29:03|0.19687
06:29:04|0.19687
06:29:05|0.19687
06:29:06|0.19687
06:29:07|0.19687
06:29:09|0.19673
06:29:10|0.19673
06:29:11|0.19721
06:29:12|0.19722
06:29:14|0.19719
06:29:15|0.19717
06:29:16|0.19717
06:29:17|0.19713
06:29:18|0.19713
06:29:19|0.19713
06:29:19|0.19712
06:29:21|0.19712
06:29:22|0.19712
06:29:22|0.19711
06:29:24|0.19711
06:29:25|0.19711
06:29:25|0.19711
06:29:28|0.19705
06:29:29|0.19705
06:29:30|0.19712
06:29:31|0.19712
06:29:33|0.19715
06:29:33|0.1972
06:29:35|0.1972
06:29:36|0.1972
06:29:38|0.19723
06:29:38|0.19723
06:29:39|0.19723
06:29:40|0.19723
06:29:42|0.19723
06:29:44|0.19733
06:29:45|0.19733
06:29:46|0.19733
06:29:47|0.1973
06:29:48|0.1973
06:29:49|0.1973
06:29:50|0.1973
06:29:51|0.1973
06:29:52|0.1973
06:29:53|0.1973
06:29:54|0.1973
06:29:55|0.1973
06:29:56|0.1973
06:29:58|0.1973
06:29:58|0.1973
06:30:00|0.1973
06:30:01|0.19723
06:30:02|0.19723
06:30:03|0.19723
06:30:04|0.19723
06:30:05|0.19723
06:30:06|0.19723
06:30:08|0.19723
06:30:09|0.19723
06:30:10|0.19723
06:30:11|0.19717
06:30:12|0.19717
06:30:13|0.19717
06:30:14|0.19717
06:30:15|0.19717
06:30:16|0.19709
06:30:17|0.19709
06:30:18|0.19709
06:30:19|0.19704
06:30:20|0.19704
06:30:21|0.19709
06:30:22|0.19719
06:30:23|0.19719
06:30:23|0.19719
06:30:24|0.19719
06:30:26|0.19719
06:30:27|0.19719
06:30:29|0.19719
06:30:30|0.19719
06:30:31|0.19719
06:30:32|0.19719
06:30:33|0.19719
06:30:34|0.19731
06:30:35|0.19731
06:30:37|0.19735
06:30:38|0.19747
06:30:39|0.19747
06:30:39|0.19747
06:30:41|0.19742
06:30:42|0.19722
06:30:43|0.19719
06:30:44|0.19721
06:30:45|0.19716
06:30:47|0.19716
06:30:48|0.19714
06:30:48|0.19714
06:30:49|0.19714
06:30:52|0.19714
06:30:53|0.19714
06:30:54|0.19714
06:30:55|0.19714
06:30:56|0.19714
06:30:57|0.19714
06:30:58|0.19714
06:30:59|0.19714
06:31:00|0.19714
06:31:01|0.19714
06:31:02|0.19714
06:31:03|0.19729
06:31:04|0.19729
06:31:05|0.19735
06:31:06|0.19735
06:31:07|0.19735
06:31:08|0.19735
06:31:09|0.1974
06:31:10|0.19729
06:31:12|0.19729
06:31:13|0.19739
06:31:14|0.19739
06:31:15|0.19739
06:31:16|0.19739
06:31:16|0.19739
06:31:18|0.19739
06:31:19|0.19739
06:31:19|0.19745
06:31:21|0.19748
06:31:22|0.19777
06:31:23|0.19763
06:31:24|0.19785
06:31:25|0.19766
06:31:26|0.19766
06:31:27|0.19783
06:31:28|0.19773
06:31:30|0.19769
06:31:32|0.19769
06:31:33|0.19769
06:31:34|0.19766
06:31:35|0.19766
06:31:37|0.19764
06:31:37|0.19772
06:31:40|0.19772
06:31:41|0.19772
06:31:42|0.19772
06:31:43|0.19772
06:31:44|0.19751
06:31:45|0.19751
06:31:46|0.19751
06:31:47|0.19751
06:31:48|0.19751
06:31:49|0.19751
06:31:50|0.19751
06:31:51|0.19751
06:31:53|0.19751
06:31:54|0.19751
06:31:55|0.19751
06:31:56|0.19763
06:31:57|0.19763
06:31:58|0.19763
06:31:59|0.19762
06:32:00|0.19762
06:32:01|0.19762
06:32:03|0.1976
06:32:03|0.1976
06:32:05|0.1976
06:32:06|0.1976
06:32:06|0.1976
06:32:08|0.1976
06:32:08|0.1976
06:32:10|0.1976
06:32:10|0.1976
06:32:12|0.19762
06:32:14|0.19762
06:32:15|0.19761
06:32:16|0.19761
06:32:17|0.19761
06:32:18|0.19761
06:32:19|0.19761
06:32:20|0.19761
06:32:21|0.19761
06:32:22|0.19761
06:32:23|0.19761
06:32:24|0.19761
06:32:25|0.19761
06:32:26|0.19761
06:32:27|0.19761
06:32:29|0.19764
06:32:31|0.19764
06:32:31|0.19764
06:32:33|0.19772
06:32:35|0.19772
06:32:36|0.1978
06:32:37|0.1978
06:32:37|0.1978
06:32:39|0.19788
06:32:40|0.19788
06:32:41|0.19788
06:32:42|0.19788
06:32:43|0.19788
06:32:44|0.19788
06:32:44|0.19788
06:32:46|0.19788
06:32:47|0.19788
06:32:49|0.19787
06:32:50|0.19787
06:32:51|0.19787
06:32:52|0.19787
06:32:53|0.19793
06:32:54|0.19793
06:32:54|0.19793
06:32:55|0.19793
06:32:57|0.19804
06:32:57|0.19796
06:32:58|0.19794
06:32:59|0.19803
06:33:00|0.19803
06:33:01|0.19803
06:33:03|0.19803
06:33:03|0.19803
06:33:06|0.19796
06:33:06|0.19796
06:33:07|0.19796
06:33:08|0.19798
06:33:09|0.19793
06:33:10|0.19802
06:33:12|0.19802
06:33:12|0.19804
06:33:13|0.19791
06:33:15|0.19791
06:33:16|0.19783
06:33:17|0.19784
06:33:18|0.19777
06:33:19|0.19777
06:33:20|0.19786
06:33:21|0.19785
06:33:22|0.19785
06:33:23|0.19785
06:33:24|0.19783
06:33:25|0.19784
06:33:26|0.19784
06:33:27|0.19784
06:33:28|0.19784
06:33:29|0.1977
06:33:30|0.1977
06:33:32|0.19783
06:33:34|0.19787
06:33:36|0.19787
06:33:37|0.19787
06:33:38|0.19787
06:33:40|0.19787
06:33:41|0.19787
06:33:42|0.19787
06:33:44|0.19785
06:33:44|0.19787
06:33:46|0.19787
06:33:47|0.19787
06:33:48|0.19787
06:33:49|0.19787
06:33:50|0.19779
06:33:51|0.19779
06:33:52|0.19779
06:33:54|0.19779
06:33:55|0.19779
06:33:55|0.19798
06:33:56|0.19797
06:33:57|0.19796
06:33:59|0.198
06:34:00|0.198
06:34:01|0.198
06:34:02|0.198
06:34:03|0.19797
06:34:04|0.19797
06:34:05|0.19797
06:34:06|0.19797
06:34:08|0.19797
06:34:10|0.19797
06:34:11|0.19797
06:34:13|0.19794
06:34:14|0.19794
06:34:15|0.19794
06:34:17|0.19794
06:34:17|0.19804
06:34:18|0.19799
06:34:21|0.19799
06:34:21|0.19799
06:34:22|0.19798
06:34:24|0.19798
06:34:25|0.19789
06:34:26|0.19784
06:34:27|0.19784
06:34:27|0.19784
06:34:28|0.19795
06:34:30|0.19795
06:34:30|0.19795
06:34:31|0.19795
06:34:33|0.19795
06:34:34|0.19795
06:34:35|0.19795
06:34:37|0.19795
06:34:38|0.19795
06:34:40|0.19795
06:34:42|0.19781
06:34:42|0.19781
06:34:43|0.19781
06:34:44|0.19777
06:34:45|0.19781
06:34:46|0.19781
06:34:47|0.1978
06:34:49|0.1978
06:34:50|0.1978
06:34:51|0.1978
06:34:52|0.1978
06:34:53|0.19786
06:34:54|0.1979
06:34:55|0.1979
06:34:56|0.1979
06:34:57|0.1979
06:34:58|0.19781
06:34:59|0.19781
06:35:00|0.19781
06:35:01|0.1978
06:35:02|0.1978
06:35:03|0.1978
06:35:04|0.1978
06:35:05|0.1978
06:35:06|0.1979
06:35:07|0.19798
06:35:08|0.19798
06:35:09|0.19798
06:35:10|0.19794
06:35:11|0.19794
06:35:12|0.19794
06:35:13|0.19794
06:35:14|0.19801
06:35:15|0.19801
06:35:16|0.19804
06:35:17|0.19804
06:35:18|0.19801
06:35:19|0.19801
06:35:20|0.19801
06:35:21|0.19804
06:35:22|0.19804
06:35:23|0.19804
06:35:24|0.19804
06:35:26|0.19804
06:35:26|0.1979
06:35:28|0.19778
06:35:29|0.19776
06:35:30|0.19776
06:35:30|0.19776
06:35:31|0.19776
06:35:32|0.19794
06:35:35|0.19794
06:35:36|0.19782
06:35:38|0.19782
06:35:39|0.19776
06:35:40|0.19776
06:35:42|0.19776
06:35:43|0.19776
06:35:43|0.19776
06:35:44|0.19776
06:35:46|0.19768
06:35:47|0.19768
06:35:48|0.19768
06:35:49|0.19768
06:35:50|0.19768
06:35:50|0.19751
06:35:52|0.19749
06:35:52|0.19762
06:35:53|0.19762
06:35:55|0.19741
06:35:56|0.19733
06:35:57|0.19733
06:35:57|0.19733
06:35:58|0.19731
06:35:59|0.19731
06:36:01|0.1974
06:36:01|0.19754
06:36:02|0.19754
06:36:04|0.19754
06:36:04|0.19754
06:36:06|0.19754
06:36:06|0.19754
06:36:08|0.19754
06:36:08|0.19754
06:36:09|0.19754
06:36:12|0.19751
06:36:12|0.19751
06:36:14|0.19751
06:36:14|0.19756
06:36:16|0.19752
06:36:17|0.19752
06:36:18|0.19752
06:36:20|0.19752
06:36:21|0.19752
06:36:22|0.1976
06:36:23|0.1976
06:36:24|0.1976
06:36:25|0.19759
06:36:26|0.19763
06:36:28|0.1975
06:36:28|0.1975
06:36:29|0.1975
06:36:30|0.1975
06:36:31|0.1975
06:36:32|0.1975
06:36:34|0.1975
06:36:35|0.19764
06:36:37|0.19764
06:36:38|0.19764
06:36:39|0.19764
06:36:40|0.19764
06:36:41|0.19764
06:36:42|0.19764
06:36:43|0.19764
06:36:44|0.19764
06:36:45|0.19764
06:36:46|0.19764
06:36:47|0.19764
06:36:49|0.19764
06:36:51|0.19764
06:36:51|0.19764
06:36:52|0.19764
06:36:53|0.1976
06:36:54|0.19768
06:36:56|0.19768
06:36:56|0.19768
06:36:59|0.19783
06:36:59|0.19783
06:37:00|0.19783
06:37:02|0.19774
06:37:02|0.1976
06:37:04|0.19769
06:37:04|0.19752
06:37:05|0.19752
06:37:06|0.19752
06:37:08|0.19752
06:37:08|0.19752
06:37:10|0.19752
06:37:11|0.19752
06:37:13|0.19752
06:37:13|0.19752
06:37:15|0.19752
06:37:16|0.19752
06:37:17|0.19752
06:37:18|0.19752
06:37:19|0.19752
06:37:20|0.19752
06:37:21|0.19751
06:37:22|0.19751
06:37:23|0.19751
06:37:24|0.19763
06:37:25|0.19763
06:37:26|0.19763
06:37:27|0.19763
06:37:28|0.19763
06:37:30|0.19763
06:37:31|0.19763
06:37:32|0.19763
06:37:32|0.19763
06:37:34|0.19763
06:37:34|0.19763
06:37:37|0.19763
06:37:38|0.1975
06:37:39|0.19759
06:37:41|0.19759
06:37:43|0.19759
06:37:43|0.19762
06:37:44|0.19762
06:37:45|0.19762
06:37:47|0.19762
06:37:47|0.19762
06:37:49|0.19762
06:37:50|0.19762
06:37:50|0.19762
06:37:52|0.19762
06:37:53|0.19762
06:37:53|0.19762
06:37:54|0.19763
06:37:55|0.19763
06:37:57|0.19763
06:37:58|0.19763
06:37:59|0.19772
06:37:59|0.19772
06:38:01|0.19772
06:38:02|0.19772
06:38:02|0.19781
06:38:04|0.19781
06:38:06|0.19781
06:38:06|0.19789
06:38:08|0.19789
06:38:09|0.19788
06:38:10|0.19789
06:38:11|0.19799
06:38:12|0.1979
06:38:14|0.1979
06:38:14|0.1979
06:38:15|0.1979
06:38:17|0.1979
06:38:17|0.1979
06:38:18|0.1979
06:38:20|0.1979
06:38:21|0.19764
06:38:22|0.19764
06:38:22|0.19775
06:38:23|0.19775
06:38:25|0.19775
06:38:26|0.19775
06:38:27|0.19775
06:38:28|0.19775
06:38:28|0.19775
06:38:29|0.19775
06:38:31|0.19775
06:38:32|0.19775
06:38:33|0.19775
06:38:34|0.19775
06:38:35|0.19775
06:38:36|0.19762
06:38:38|0.19762
06:38:38|0.19762
06:38:40|0.19762
06:38:40|0.19762
06:38:41|0.19762
06:38:43|0.1977
06:38:43|0.19775
06:38:46|0.19775
06:38:46|0.19775
06:38:47|0.19766
06:38:48|0.19766
06:38:49|0.19775
06:38:50|0.19775
06:38:51|0.19775
06:38:52|0.19775
06:38:53|0.19775
06:38:55|0.19775
06:38:55|0.19775
06:38:57|0.19775
06:38:58|0.19775
06:38:59|0.19794
06:39:00|0.19795
06:39:01|0.19795
06:39:02|0.19796
06:39:03|0.19796
06:39:04|0.19796
06:39:05|0.19796
06:39:06|0.19796
06:39:07|0.19796
06:39:08|0.19796
06:39:09|0.19796
06:39:10|0.198
06:39:12|0.198
06:39:13|0.198
06:39:15|0.198
06:39:16|0.198
06:39:17|0.19801
06:39:18|0.19801
06:39:19|0.19796
06:39:20|0.19796
06:39:21|0.19796
06:39:22|0.19796
06:39:23|0.19796
06:39:24|0.19796
06:39:25|0.19796
06:39:26|0.19796
06:39:27|0.19802
06:39:28|0.19803
06:39:29|0.19803
06:39:30|0.19804
06:39:31|0.19806
06:39:32|0.19806
06:39:33|0.19806
06:39:34|0.19804
06:39:35|0.19804
06:39:37|0.19808
06:39:38|0.19808
06:39:39|0.19808
06:39:40|0.19808
06:39:41|0.19803
06:39:43|0.19803
06:39:45|0.19803
06:39:45|0.19803
06:39:47|0.1981
06:39:48|0.1981
06:39:49|0.19815
06:39:50|0.19815
06:39:51|0.19815
06:39:52|0.19817
06:39:53|0.19817
06:39:54|0.19817
06:39:55|0.19818
06:39:56|0.19818
06:39:57|0.19818
06:39:58|0.19818
06:39:59|0.19818
06:40:00|0.19825
06:40:01|0.19818
06:40:02|0.19818
06:40:03|0.19818
06:40:04|0.19818
06:40:05|0.19818
06:40:06|0.19816
06:40:07|0.19816
06:40:08|0.19816
06:40:10|0.19803
06:40:11|0.19796
06:40:12|0.19796
06:40:14|0.19778
06:40:15|0.19775
06:40:16|0.19775
06:40:16|0.19777
06:40:18|0.19777
06:40:20|0.19777
06:40:20|0.19782
06:40:22|0.19782
06:40:23|0.19782
06:40:24|0.19782
06:40:25|0.19782
06:40:26|0.19782
06:40:27|0.19788
06:40:28|0.19788
06:40:29|0.19788
06:40:30|0.19812
06:40:31|0.19812
06:40:32|0.19812
06:40:33|0.19812
06:40:34|0.19814
06:40:35|0.19814
06:40:36|0.19814
06:40:38|0.19814
06:40:39|0.19814
06:40:41|0.19814
06:40:41|0.19814
06:40:42|0.19814
06:40:44|0.19814
06:40:45|0.19814
06:40:45|0.19814
06:40:47|0.19814
06:40:48|0.1981
06:40:49|0.1981
06:40:50|0.1981
06:40:52|0.1981
06:40:52|0.19818
06:40:53|0.19823
06:40:54|0.19823
06:40:55|0.19823
06:40:56|0.19827
06:40:57|0.19842
06:40:58|0.19833
06:41:00|0.19833
06:41:01|0.19835
06:41:02|0.19825
06:41:03|0.19826
06:41:04|0.19826
06:41:06|0.19826
06:41:07|0.19826
06:41:08|0.19827
06:41:10|0.19832
06:41:11|0.19832
06:41:11|0.19837
06:41:13|0.19843
06:41:13|0.19841
06:41:14|0.19841
06:41:16|0.19841
06:41:17|0.19841
06:41:18|0.19842
06:41:18|0.19842
06:41:20|0.19839
06:41:21|0.19839
06:41:22|0.19839
06:41:22|0.19839
06:41:24|0.19847
06:41:25|0.19847
06:41:26|0.19847
06:41:27|0.19853
06:41:28|0.19858
06:41:28|0.1986
06:41:30|0.1986
06:41:30|0.1986
06:41:31|0.19857
06:41:33|0.19853
06:41:34|0.19853
06:41:34|0.19853
06:41:36|0.19853
06:41:37|0.19853
06:41:37|0.19853
06:41:40|0.19844
06:41:40|0.19844
06:41:42|0.19844
06:41:44|0.19843
06:41:44|0.1984
06:41:47|0.19834
06:41:48|0.19834
06:41:48|0.19834
06:41:49|0.19834
06:41:51|0.19834
06:41:52|0.19834
06:41:52|0.19834
06:41:53|0.19834
06:41:55|0.19834
06:41:56|0.19834
06:41:56|0.19834
06:41:57|0.19833
06:41:59|0.19833
06:41:59|0.19839
06:42:00|0.19839
06:42:01|0.19839
06:42:03|0.19839
06:42:04|0.19839
06:42:04|0.19839
06:42:05|0.19828
06:42:08|0.19828
06:42:08|0.19828
06:42:09|0.19828
06:42:11|0.19828
06:42:13|0.19828
06:42:14|0.19825
06:42:14|0.19821
06:42:15|0.19821
06:42:16|0.19821
06:42:17|0.19821
06:42:18|0.19836
06:42:19|0.19836
06:42:20|0.19839
06:42:21|0.19837
06:42:22|0.19838
06:42:23|0.19838
06:42:25|0.19838
06:42:26|0.19838
06:42:27|0.19839
06:42:28|0.1983
06:42:29|0.19821
06:42:30|0.19821
06:42:31|0.19821
06:42:32|0.19821
06:42:33|0.19821
06:42:35|0.19821
06:42:36|0.19821
06:42:37|0.19821
06:42:39|0.19821
06:42:40|0.19821
06:42:42|0.19821
06:42:43|0.19821
06:42:45|0.19821
06:42:46|0.19821
06:42:46|0.19821
06:42:48|0.19821
06:42:49|0.19821
06:42:49|0.19821
06:42:51|0.19821
06:42:53|0.19821
06:42:54|0.19821
06:42:54|0.19821
06:42:55|0.19831
06:42:56|0.19829
06:42:57|0.19829
06:42:58|0.19829
06:42:59|0.19838
06:43:00|0.19838
06:43:01|0.19838
06:43:02|0.19838
06:43:03|0.19838
06:43:04|0.19838
06:43:06|0.19823
06:43:08|0.19806
06:43:08|0.19806
06:43:11|0.19806
06:43:11|0.19802
06:43:12|0.198
06:43:14|0.198
06:43:14|0.198
06:43:15|0.198
06:43:16|0.198
06:43:17|0.198
06:43:18|0.198
06:43:19|0.198
06:43:21|0.198
06:43:22|0.198
06:43:23|0.198
06:43:25|0.198
06:43:25|0.198
06:43:27|0.198
06:43:29|0.198
06:43:29|0.198
06:43:31|0.19818
06:43:31|0.19818
06:43:33|0.19818
06:43:34|0.19818
06:43:35|0.19818
06:43:35|0.19818
06:43:37|0.19818
06:43:38|0.19818
06:43:39|0.19818
06:43:41|0.19818
06:43:42|0.19819
06:43:43|0.19819
06:43:43|0.19819
06:43:44|0.19819
06:43:46|0.19819
06:43:47|0.19831
06:43:47|0.19831
06:43:48|0.19831
06:43:50|0.19831
06:43:50|0.19831
06:43:52|0.19831
06:43:52|0.19831
06:43:54|0.19831
06:43:55|0.19831
06:43:55|0.19828
06:43:58|0.19828
06:43:58|0.19828
06:43:59|0.19828
06:44:01|0.19828
06:44:02|0.19837
06:44:03|0.19845
06:44:03|0.1985
06:44:04|0.1985
06:44:06|0.1985
06:44:06|0.1985
06:44:08|0.1985
06:44:09|0.1985
06:44:10|0.19847
06:44:12|0.19844
06:44:12|0.19844
06:44:14|0.19844
06:44:14|0.19844
06:44:16|0.19844
06:44:18|0.19844
06:44:19|0.19844
06:44:19|0.1985
06:44:20|0.1985
06:44:21|0.1985
06:44:22|0.1985
06:44:24|0.1984
06:44:25|0.1984
06:44:26|0.1984
06:44:27|0.1984
06:44:28|0.1984
06:44:29|0.19842
06:44:30|0.19842
06:44:32|0.19842
06:44:33|0.19842
06:44:35|0.19842
06:44:35|0.19842
06:44:37|0.19842
06:44:38|0.19861
06:44:38|0.19861
06:44:39|0.19861
06:44:42|0.19861
06:44:42|0.19856
06:44:44|0.19856
06:44:45|0.19856
06:44:46|0.19856
06:44:48|0.1985
06:44:48|0.1985
06:44:50|0.19834
06:44:50|0.19834
06:44:51|0.19834
06:44:53|0.19834
06:44:55|0.19834
06:44:55|0.19834
06:44:56|0.19834
06:44:57|0.19832
06:44:58|0.19832
06:44:59|0.19832
06:45:00|0.19832
06:45:01|0.19832
06:45:03|0.19832
06:45:03|0.19832
06:45:04|0.19832
06:45:05|0.19832
06:45:06|0.19832
06:45:08|0.19832
06:45:09|0.19848
06:45:10|0.19848
06:45:11|0.19857
06:45:13|0.19857
06:45:15|0.19857
06:45:15|0.19857
06:45:17|0.19857
06:45:17|0.19857
06:45:18|0.19857
06:45:21|0.19857
06:45:21|0.19862
06:45:22|0.19862
06:45:23|0.19862
06:45:24|0.1989
06:45:25|0.19895
06:45:27|0.19886
06:45:28|0.19894
06:45:29|0.1989
06:45:30|0.19882
06:45:31|0.19874
06:45:32|0.19876
06:45:33|0.19882
06:45:34|0.19887
06:45:35|0.19887
06:45:36|0.19887
06:45:37|0.19878
06:45:38|0.19874
06:45:39|0.19874
06:45:40|0.19884
06:45:41|0.19884
06:45:43|0.19884
06:45:43|0.19884
06:45:46|0.19884
06:45:47|0.19884
06:45:49|0.19884
06:45:50|0.19885
06:45:51|0.19885
06:45:51|0.19885
06:45:53|0.19885
06:45:54|0.19885
06:45:56|0.19885
06:45:57|0.19885
06:45:58|0.19874
06:45:59|0.19874
06:46:01|0.19874
06:46:02|0.19874
06:46:03|0.19874
06:46:04|0.19874
06:46:05|0.19872
06:46:06|0.19915
06:46:07|0.19915
06:46:09|0.19895
06:46:09|0.19894
06:46:11|0.19894
06:46:12|0.19894
06:46:13|0.19894
06:46:14|0.19894
06:46:15|0.19894
06:46:16|0.19894
06:46:17|0.19894
06:46:17|0.19894
06:46:19|0.19894
06:46:20|0.19894
06:46:21|0.19894
06:46:21|0.19881
06:46:22|0.19881
06:46:24|0.19891
06:46:25|0.19891
06:46:25|0.19891
06:46:27|0.19891
06:46:27|0.19891
06:46:28|0.19893
06:46:29|0.19893
06:46:31|0.19893
06:46:32|0.19894
06:46:33|0.19894
06:46:34|0.19899
06:46:35|0.19899
06:46:36|0.19899
06:46:37|0.19899
06:46:38|0.19899
06:46:39|0.19899
06:46:40|0.19899
06:46:41|0.19899
06:46:42|0.19899
06:46:44|0.19899
06:46:45|0.19886
06:46:46|0.19886
06:46:48|0.19886
06:46:50|0.19886
06:46:51|0.19886
06:46:51|0.19886
06:46:52|0.19886
06:46:53|0.19886
06:46:56|0.19886
06:46:57|0.19886
06:46:58|0.19892
06:46:58|0.19892
06:47:00|0.19892
06:47:02|0.19892
06:47:03|0.19883
06:47:04|0.19883
06:47:06|0.19883
06:47:08|0.19883
06:47:08|0.19883
06:47:09|0.19883
06:47:10|0.19883
06:47:11|0.19883
06:47:13|0.19883
06:47:14|0.19883
06:47:15|0.19883
06:47:16|0.19861
06:47:18|0.19861
06:47:19|0.19855
06:47:20|0.19855
06:47:21|0.19855
06:47:21|0.19857
06:47:24|0.19857
06:47:24|0.19857
06:47:25|0.19857
06:47:27|0.19857
06:47:27|0.19857
06:47:28|0.19857
06:47:29|0.19857
06:47:30|0.19857
06:47:32|0.19857
06:47:32|0.19857
06:47:33|0.1986
06:47:34|0.1986
06:47:37|0.1986
06:47:37|0.1986
06:47:38|0.1986
06:47:39|0.1986
06:47:41|0.1986
06:47:41|0.1986
06:47:42|0.1986
06:47:44|0.1986
06:47:46|0.19866
06:47:47|0.19866
06:47:49|0.19866
06:47:50|0.19866
06:47:50|0.19866
06:47:52|0.19868
06:47:53|0.19868
06:47:54|0.19868
06:47:55|0.19868
06:47:57|0.19868
06:47:58|0.19868
06:47:59|0.19875
06:48:00|0.19875
06:48:01|0.19875
06:48:02|0.19874
06:48:03|0.19874
06:48:04|0.19874
06:48:05|0.19874
06:48:06|0.19874
06:48:07|0.19874
06:48:09|0.19874
06:48:10|0.19874
06:48:12|0.19874
06:48:12|0.19875
06:48:14|0.19875
06:48:15|0.19875
06:48:16|0.19875
06:48:17|0.19875
06:48:18|0.19875
06:48:19|0.19875
06:48:20|0.19875
06:48:21|0.19875
06:48:22|0.19875
06:48:23|0.19875
06:48:24|0.19875
06:48:25|0.19875
06:48:26|0.19875
06:48:27|0.19875
06:48:29|0.19878
06:48:30|0.19881
06:48:31|0.19883
06:48:33|0.19883
06:48:34|0.19883
06:48:34|0.19883
06:48:36|0.19883
06:48:38|0.19883
06:48:38|0.19883
06:48:39|0.19883
06:48:40|0.19887
06:48:41|0.19887
06:48:42|0.19887
06:48:44|0.19887
06:48:46|0.19893
06:48:47|0.19883
06:48:48|0.19883
06:48:49|0.19883
06:48:50|0.19883
06:48:51|0.19883
06:48:53|0.19883
06:48:54|0.19883
06:48:55|0.19883
06:48:56|0.19883
06:48:57|0.19883
06:48:58|0.19883
06:48:59|0.19883
06:49:00|0.19883
06:49:01|0.19883
06:49:02|0.19893
06:49:04|0.19897
06:49:04|0.19897
06:49:05|0.19897
06:49:07|0.19897
06:49:07|0.19897
06:49:09|0.19897
06:49:09|0.19897
06:49:11|0.19896
06:49:12|0.19896
06:49:13|0.19896
06:49:14|0.19896
06:49:15|0.19884
06:49:15|0.19884
06:49:18|0.19884
06:49:19|0.19884
06:49:20|0.19899
06:49:21|0.19901
06:49:21|0.19901
06:49:22|0.19901
06:49:24|0.19901
06:49:25|0.19901
06:49:26|0.19904
06:49:26|0.19904
06:49:27|0.19904
06:49:28|0.199
06:49:30|0.19911
06:49:31|0.19916
06:49:32|0.19916
06:49:33|0.19916
06:49:34|0.19916
06:49:35|0.19916
06:49:36|0.19915
06:49:37|0.19915
06:49:38|0.19915
06:49:39|0.1994
06:49:40|0.19929
06:49:41|0.19929
06:49:42|0.1993
06:49:43|0.19929
06:49:44|0.1993
06:49:46|0.19931
06:49:47|0.19931
06:49:48|0.19931
06:49:49|0.19931
06:49:51|0.1992
06:49:53|0.1992
06:49:53|0.1992
06:49:55|0.1992
06:49:57|0.1992
06:49:58|0.1993
06:49:58|0.1993
06:49:59|0.19933
06:50:01|0.19933
06:50:02|0.19933
06:50:02|0.19921
06:50:03|0.19935
06:50:05|0.19935
06:50:06|0.19935
06:50:08|0.1993
06:50:09|0.1993
06:50:10|0.19924
06:50:11|0.19924
06:50:12|0.19924
06:50:13|0.19924
06:50:15|0.19916
06:50:16|0.19916
06:50:16|0.19908
06:50:18|0.19918
06:50:19|0.19918
06:50:20|0.19918
06:50:21|0.19918
06:50:22|0.19918
06:50:23|0.19916
06:50:25|0.19901
06:50:27|0.19901
06:50:28|0.19901
06:50:29|0.19899
06:50:30|0.19899
06:50:31|0.19899
06:50:32|0.19899
06:50:33|0.19899
06:50:34|0.19899
06:50:35|0.19899
06:50:36|0.19899
06:50:37|0.19899
06:50:38|0.19899
06:50:39|0.19899
06:50:40|0.19899
06:50:41|0.19899
06:50:42|0.19902
06:50:43|0.19902
06:50:44|0.19902
06:50:45|0.19902
06:50:46|0.19909
06:50:47|0.19909
06:50:49|0.19902
06:50:50|0.19908
06:50:51|0.19908
06:50:52|0.19895
06:50:53|0.199
06:50:55|0.199
06:50:57|0.199
06:50:57|0.199
06:50:58|0.199
06:50:59|0.19894
06:51:00|0.19894
06:51:01|0.19894
06:51:03|0.19894
06:51:04|0.19894
06:51:05|0.19894
06:51:06|0.19894
06:51:07|0.19894
06:51:08|0.19894
06:51:10|0.1988
06:51:11|0.1988
06:51:13|0.19879
06:51:13|0.19886
06:51:15|0.19879
06:51:17|0.19872
06:51:17|0.19872
06:51:18|0.19872
06:51:19|0.19879
06:51:20|0.19879
06:51:21|0.1988
06:51:22|0.1988
06:51:23|0.19877
06:51:24|0.19877
06:51:25|0.19885
06:51:26|0.19885
06:51:27|0.19885
06:51:28|0.19885
06:51:30|0.19885
06:51:31|0.19885
06:51:32|0.19885
06:51:33|0.19885
06:51:35|0.19885
06:51:36|0.19885
06:51:36|0.19888
06:51:37|0.19888
06:51:38|0.19888
06:51:39|0.19888
06:51:40|0.19876
06:51:41|0.19873
06:51:42|0.19873
06:51:43|0.19873
06:51:44|0.19873
06:51:45|0.19873
06:51:46|0.19873
06:51:48|0.19873
06:51:50|0.19885
06:51:52|0.19885
06:51:53|0.19883
06:51:54|0.19883
06:51:55|0.19883
06:51:56|0.19883
06:51:57|0.19883
06:51:59|0.19883
06:51:59|0.19883
06:52:01|0.19883
06:52:01|0.19883
06:52:03|0.19883
06:52:04|0.1989
06:52:05|0.1989
06:52:05|0.1989
06:52:07|0.1989
06:52:08|0.19901
06:52:10|0.19906
06:52:10|0.19906
06:52:11|0.19906
06:52:12|0.19906
06:52:13|0.19915
06:52:15|0.19915
06:52:16|0.19915
06:52:17|0.19915
06:52:18|0.19915
06:52:19|0.19915
06:52:20|0.19915
06:52:21|0.19915
06:52:22|0.19915
06:52:24|0.19901
06:52:25|0.19896
06:52:26|0.19896
06:52:27|0.19896
06:52:28|0.19896
06:52:29|0.19896
06:52:30|0.19911
06:52:31|0.19911
06:52:32|0.19911
06:52:33|0.19911
06:52:34|0.19911
06:52:35|0.19911
06:52:36|0.19911
06:52:37|0.19905
06:52:38|0.19905
06:52:39|0.19905
06:52:40|0.19905
06:52:41|0.19905
06:52:42|0.19905
06:52:43|0.19905
06:52:44|0.19905
06:52:45|0.19905
06:52:46|0.19905
06:52:47|0.19905
06:52:48|0.19896
06:52:50|0.19896
06:52:51|0.19896
06:52:51|0.19896
06:52:53|0.19896
06:52:54|0.19896
06:52:55|0.19896
06:52:57|0.19896
06:52:57|0.19896
06:52:59|0.19896
06:53:00|0.19914
06:53:00|0.19914
06:53:01|0.19914
06:53:03|0.19914
06:53:03|0.19914
06:53:05|0.19914
06:53:05|0.19914
06:53:07|0.19914
06:53:08|0.19915
06:53:09|0.19915
06:53:09|0.19915
06:53:11|0.19915
06:53:13|0.19915
06:53:13|0.19915
06:53:15|0.19915
06:53:15|0.19915
06:53:17|0.19915
06:53:18|0.19911
06:53:20|0.19911
06:53:21|0.19916
06:53:22|0.19916
06:53:23|0.19916
06:53:23|0.19916
06:53:25|0.19916
06:53:26|0.19916
06:53:27|0.19916
06:53:27|0.19916
06:53:28|0.19916
06:53:29|0.19916
06:53:31|0.19923
06:53:32|0.19923
06:53:32|0.19923
06:53:34|0.19923
06:53:35|0.19923
06:53:36|0.19923
06:53:37|0.19916
06:53:37|0.19916
06:53:39|0.19918
06:53:40|0.19918
06:53:41|0.19917
06:53:42|0.19917
06:53:43|0.19929
06:53:44|0.19927
06:53:45|0.19923
06:53:46|0.1993
06:53:47|0.1993
06:53:47|0.1993
06:53:48|0.1993
06:53:49|0.1993
06:53:52|0.1993
06:53:53|0.1993
06:53:54|0.1993
06:53:55|0.19929
06:53:56|0.19929
06:53:57|0.19929
06:53:58|0.19929
06:53:59|0.19927
06:54:00|0.19927
06:54:01|0.19928
06:54:02|0.19928
06:54:03|0.19928
06:54:04|0.19928
06:54:05|0.19939
06:54:06|0.19927
06:54:07|0.19936
06:54:09|0.19936
06:54:09|0.19931
06:54:11|0.19934
06:54:12|0.19935
06:54:13|0.19936
06:54:14|0.19936
06:54:15|0.19936
06:54:16|0.19936
06:54:18|0.19939
06:54:19|0.19937
06:54:20|0.19937
06:54:21|0.19935
06:54:22|0.1994
06:54:23|0.1994
06:54:24|0.1994
06:54:25|0.19928
06:54:26|0.19928
06:54:27|0.19928
06:54:28|0.1994
06:54:29|0.1994
06:54:30|0.1994
06:54:31|0.19948
06:54:32|0.1995
06:54:33|0.1995
06:54:34|0.1995
06:54:35|0.1995
06:54:36|0.19957
06:54:37|0.19957
06:54:38|0.19957
06:54:39|0.19949
06:54:40|0.19949
06:54:41|0.19949
06:54:42|0.19949
06:54:43|0.19949
06:54:44|0.19949
06:54:45|0.19949
06:54:47|0.19949
06:54:47|0.19949
06:54:49|0.19949
06:54:50|0.19959
06:54:52|0.19959
06:54:53|0.19954
06:54:53|0.19962
06:54:54|0.19962
06:54:55|0.19962
06:54:56|0.19962
06:54:57|0.19962
06:54:58|0.19962
06:54:59|0.19962
06:55:01|0.19964
06:55:02|0.19964
06:55:03|0.19964
06:55:04|0.19964
06:55:06|0.19964
06:55:07|0.19964
06:55:08|0.19966
06:55:09|0.1996
06:55:11|0.1995
06:55:11|0.1995
06:55:12|0.1995
06:55:14|0.1993
06:55:15|0.1993
06:55:16|0.1993
06:55:18|0.1993
06:55:19|0.1993
06:55:19|0.1993
06:55:21|0.1993
06:55:23|0.1993
06:55:24|0.1993
06:55:26|0.1993
06:55:27|0.19943
06:55:29|0.19943
06:55:29|0.19943
06:55:30|0.19944
06:55:31|0.19944
06:55:32|0.19944
06:55:33|0.19944
06:55:34|0.19944
06:55:35|0.19944
06:55:36|0.19944
06:55:37|0.19944
06:55:38|0.19944
06:55:39|0.19944
06:55:41|0.19944
06:55:41|0.19944
06:55:43|0.19944
06:55:43|0.19944
06:55:44|0.19955
06:55:45|0.19955
06:55:46|0.19955
06:55:47|0.19955
06:55:48|0.19955
06:55:49|0.19955
06:55:50|0.19955
06:55:52|0.19955
06:55:54|0.19954
06:55:56|0.19957
06:55:57|0.19958
06:55:57|0.19958
06:55:59|0.19958
06:56:00|0.19969
06:56:01|0.19969
06:56:02|0.19969
06:56:03|0.19969
06:56:04|0.19967
06:56:05|0.19967
06:56:06|0.19954
06:56:07|0.19945
06:56:08|0.19948
06:56:10|0.19948
06:56:11|0.19948
06:56:11|0.19948
06:56:14|0.19948
06:56:14|0.19945
06:56:16|0.19945
06:56:18|0.19941
06:56:19|0.19949
06:56:20|0.19949
06:56:22|0.19952
06:56:23|0.19945
06:56:23|0.1996
06:56:24|0.1996
06:56:25|0.1996
06:56:26|0.1996
06:56:29|0.19963
06:56:29|0.1996
06:56:30|0.1996
06:56:31|0.19956
06:56:32|0.19956
06:56:33|0.19963
06:56:34|0.19975
06:56:35|0.19971
06:56:36|0.19971
06:56:37|0.19971
06:56:38|0.19971
06:56:39|0.19971
06:56:41|0.19971
06:56:42|0.19971
06:56:42|0.19971
06:56:43|0.19971
06:56:45|0.19971
06:56:46|0.19971
06:56:47|0.19971
06:56:48|0.19971
06:56:49|0.19959
06:56:50|0.19959
06:56:51|0.19969
06:56:52|0.19969
06:56:54|0.19969
06:56:55|0.19969
06:56:57|0.19969
06:56:59|0.19969
06:56:59|0.19969
06:57:01|0.19969
06:57:02|0.19959
06:57:03|0.19964
06:57:04|0.19964
06:57:05|0.19964
06:57:06|0.19964
06:57:07|0.19964
06:57:08|0.19964
06:57:09|0.19964
06:57:10|0.19964
06:57:11|0.19969
06:57:13|0.19969
06:57:14|0.19969
06:57:15|0.19969
06:57:16|0.19969
06:57:17|0.19969
06:57:18|0.19969
06:57:19|0.19969
06:57:21|0.19969
06:57:21|0.19969
06:57:23|0.19969
06:57:24|0.19971
06:57:25|0.19971
06:57:27|0.19971
06:57:28|0.19971
06:57:29|0.19971
06:57:31|0.19971
06:57:31|0.19976
06:57:32|0.19968
06:57:33|0.19968
06:57:34|0.19968
06:57:36|0.19968
06:57:36|0.19976
06:57:37|0.19976
06:57:38|0.19976
06:57:40|0.19976
06:57:41|0.19976
06:57:41|0.19976
06:57:42|0.19976
06:57:43|0.19976
06:57:44|0.19976
06:57:46|0.19979
06:57:46|0.19979
06:57:48|0.19979
06:57:48|0.19983
06:57:49|0.19972
06:57:51|0.19979
06:57:52|0.19979
06:57:52|0.19977
06:57:55|0.19967
06:57:55|0.19951
06:57:57|0.19961
06:57:58|0.19961
06:57:59|0.19961
06:58:00|0.19961
06:58:01|0.19961
06:58:02|0.19961
06:58:04|0.1995
06:58:05|0.1995
06:58:06|0.1995
06:58:07|0.19968
06:58:08|0.19968
06:58:09|0.19959
06:58:10|0.19959
06:58:11|0.19959
06:58:12|0.19959
06:58:13|0.19959
06:58:14|0.19959
06:58:15|0.19959
06:58:16|0.19959
06:58:17|0.19959
06:58:18|0.19959
06:58:19|0.19959
06:58:20|0.19959
06:58:21|0.19959
06:58:22|0.19959
06:58:23|0.19959
06:58:24|0.19959
06:58:25|0.19959
06:58:26|0.19974
06:58:27|0.19974
06:58:28|0.19974
06:58:29|0.19964
06:58:30|0.19964
06:58:31|0.19964
06:58:32|0.19964
06:58:33|0.19964
06:58:35|0.19964
06:58:36|0.19964
06:58:37|0.19964
06:58:38|0.19964
06:58:39|0.19973
06:58:40|0.19973
06:58:41|0.19973
06:58:42|0.19979
06:58:43|0.19979
06:58:43|0.19979
06:58:46|0.1997
06:58:46|0.19973
06:58:48|0.19974
06:58:49|0.19974
06:58:49|0.19974
06:58:50|0.19974
06:58:52|0.19974
06:58:52|0.19974
06:58:53|0.19974
06:58:54|0.19974
06:58:55|0.19974
06:58:56|0.19974
06:58:57|0.19974
06:59:00|0.19969
06:59:00|0.19959
06:59:02|0.19959
06:59:03|0.19959
06:59:05|0.19959
06:59:05|0.19959
06:59:07|0.19959
06:59:09|0.19935
06:59:09|0.19935
06:59:10|0.19943
06:59:12|0.19933
06:59:13|0.19931
06:59:14|0.1992
06:59:15|0.1992
06:59:16|0.1992
06:59:17|0.1992
06:59:18|0.1992
06:59:18|0.1992
06:59:19|0.1992
06:59:21|0.1993
06:59:22|0.19921
06:59:23|0.19923
06:59:24|0.19923
06:59:25|0.1994
06:59:26|0.1994
06:59:27|0.1994
06:59:28|0.1994
06:59:29|0.19932
06:59:30|0.19933
06:59:31|0.19933
06:59:32|0.19933
06:59:34|0.19933
06:59:35|0.19933
06:59:36|0.19936
06:59:37|0.19933
06:59:38|0.19933
06:59:39|0.19933
06:59:40|0.19923
06:59:41|0.19923
06:59:42|0.19923
06:59:43|0.19933
06:59:44|0.19934
06:59:45|0.19943
06:59:46|0.19943
06:59:47|0.19955
06:59:48|0.19955
06:59:49|0.19955
06:59:50|0.19951
06:59:51|0.19951
06:59:52|0.19951
06:59:53|0.19959
06:59:54|0.19959
06:59:55|0.19959
06:59:57|0.19959
06:59:57|0.19959
07:00:00|0.19959
07:00:00|0.19959
07:00:02|0.19959
07:00:04|0.19959
07:00:05|0.19943
07:00:06|0.19943
07:00:07|0.19943
07:00:09|0.19943
07:00:10|0.19943
07:00:11|0.19943
07:00:12|0.19923
07:00:13|0.1993
07:00:14|0.1993
07:00:15|0.19917
07:00:16|0.19917
07:00:18|0.19917
07:00:18|0.19917
07:00:20|0.19926
07:00:20|0.19912
07:00:22|0.19912
07:00:23|0.19912
07:00:24|0.19912
07:00:25|0.19921
07:00:25|0.19921
07:00:27|0.19921
07:00:27|0.19921
07:00:29|0.19921
07:00:29|0.19921
07:00:31|0.19921
07:00:32|0.19927
07:00:32|0.19927
07:00:34|0.19927
07:00:34|0.19927
07:00:36|0.19927
07:00:37|0.19937
07:00:38|0.19937
07:00:38|0.19937
07:00:40|0.19937
07:00:40|0.19937
07:00:42|0.19937
07:00:42|0.19951
07:00:44|0.19951
07:00:44|0.19951
07:00:45|0.19951
07:00:47|0.19951
07:00:48|0.19951
07:00:48|0.19953
07:00:49|0.19953
07:00:50|0.19953
07:00:52|0.19953
07:00:52|0.19953
07:00:54|0.19953
07:00:54|0.19942
07:00:55|0.19942
07:00:57|0.19942
07:00:59|0.19942
07:01:01|0.1996
07:01:02|0.19959
07:01:04|0.19967
07:01:04|0.19967
07:01:07|0.19967
07:01:07|0.19967
07:01:09|0.19968
07:01:10|0.19968
07:01:12|0.19968
07:01:13|0.19967
07:01:14|0.19974
07:01:15|0.19981
07:01:16|0.19981
07:01:17|0.19982
07:01:18|0.19982
07:01:19|0.19982
07:01:20|0.19984
07:01:21|0.19984
07:01:22|0.19985
07:01:23|0.19986
07:01:24|0.19985
07:01:25|0.19985
07:01:26|0.19978
07:01:27|0.19978
07:01:28|0.19978
07:01:29|0.19977
07:01:30|0.19977
07:01:31|0.19977
07:01:33|0.19967
07:01:34|0.19968
07:01:35|0.19968
07:01:36|0.19968
07:01:37|0.19968
07:01:37|0.19974
07:01:39|0.19974
07:01:40|0.19974
07:01:40|0.19974
07:01:43|0.19966
07:01:43|0.19966
07:01:44|0.19966
07:01:45|0.19966
07:01:46|0.19966
07:01:49|0.19974
07:01:49|0.19974
07:01:50|0.19974
07:01:51|0.19978
07:01:52|0.19978
07:01:53|0.19978
07:01:54|0.19978
07:01:55|0.19978
07:01:56|0.19978
07:01:58|0.19978
07:01:59|0.19978
07:02:00|0.19978
07:02:01|0.19978
07:02:03|0.19978
07:02:03|0.19978
07:02:05|0.19978
07:02:06|0.19978
07:02:07|0.19976
07:02:08|0.19985
07:02:10|0.19985
07:02:11|0.19975
07:02:12|0.19975
07:02:13|0.19975
07:02:14|0.19975
07:02:16|0.19975
07:02:16|0.19975
07:02:18|0.19987
07:02:19|0.19987
07:02:19|0.19982
07:02:21|0.19993
07:02:22|0.19993
07:02:22|0.19993
07:02:24|0.19993
07:02:25|0.19993
07:02:25|0.19993
07:02:26|0.19993
07:02:28|0.19993
07:02:29|0.19993
07:02:29|0.19981
07:02:31|0.19981
07:02:32|0.19981
07:02:34|0.19992
07:02:34|0.19992
07:02:35|0.19992
07:02:36|0.19992
07:02:37|0.19992
07:02:38|0.1999
07:02:39|0.1999
07:02:40|0.1999
07:02:41|0.1999
07:02:42|0.1999
07:02:44|0.19981
07:02:45|0.1998
07:02:46|0.1998
07:02:47|0.19989
07:02:48|0.19989
07:02:49|0.19989
07:02:50|0.19989
07:02:51|0.19989
07:02:52|0.19989
07:02:53|0.19985
07:02:54|0.19985
07:02:55|0.19996
07:02:56|0.19996
07:02:57|0.19996
07:02:58|0.19996
07:03:00|0.19989
07:03:00|0.19989
07:03:01|0.19989
07:03:02|0.19989
07:03:04|0.19989
07:03:05|0.19985
07:03:06|0.19978
07:03:08|0.19978
07:03:09|0.19978
07:03:10|0.19978
07:03:12|0.19969
07:03:12|0.19967
07:03:13|0.19967
07:03:14|0.19967
07:03:16|0.19967
07:03:17|0.19967
07:03:18|0.19959
07:03:19|0.1996
07:03:21|0.19982
07:03:22|0.1996
07:03:23|0.1996
07:03:24|0.1996
07:03:25|0.1996
07:03:26|0.1996
07:03:27|0.1996
07:03:28|0.1996
07:03:30|0.1996
07:03:31|0.1996
07:03:32|0.1996
07:03:33|0.1996
07:03:34|0.1996
07:03:35|0.1996
07:03:36|0.1996
07:03:37|0.1996
07:03:38|0.1996
07:03:39|0.1996
07:03:40|0.1996
07:03:41|0.1996
07:03:42|0.1996
07:03:43|0.1996
07:03:44|0.1996
07:03:45|0.1996
07:03:46|0.1996
07:03:47|0.1996
07:03:48|0.1996
07:03:49|0.19954
07:03:50|0.19954
07:03:51|0.19967
07:03:52|0.19967
07:03:53|0.19967
07:03:55|0.19967
07:03:55|0.19967
07:03:56|0.19967
07:03:57|0.19967
07:03:58|0.19976
07:04:00|0.19976
07:04:01|0.19976
07:04:02|0.19976
07:04:03|0.19976
07:04:04|0.19976
07:04:05|0.19971
07:04:06|0.19971
07:04:07|0.19976
07:04:08|0.19968
07:04:09|0.19982
07:04:11|0.19982
07:04:11|0.19983
07:04:14|0.19983
07:04:14|0.19963
07:04:15|0.19963
07:04:17|0.19963
07:04:19|0.19963
07:04:20|0.19963
07:04:20|0.19963
07:04:22|0.19982
07:04:22|0.19983
07:04:24|0.19983
07:04:25|0.19983
07:04:25|0.19983
07:04:26|0.19983
07:04:27|0.19983
07:04:28|0.19983
07:04:29|0.19983
07:04:31|0.19971
07:04:31|0.19971
07:04:33|0.19971
07:04:34|0.19972
07:04:35|0.19984
07:04:36|0.19984
07:04:37|0.19984
07:04:38|0.19984
07:04:39|0.19984
07:04:40|0.19974
07:04:41|0.19974
07:04:42|0.19974
07:04:43|0.19974
07:04:44|0.19974
07:04:45|0.19974
07:04:46|0.19974
07:04:47|0.19974
07:04:48|0.19974
07:04:49|0.19974
07:04:50|0.19974
07:04:51|0.19974
07:04:52|0.19985
07:04:53|0.19985
07:04:54|0.19985
07:04:55|0.19985
07:04:56|0.19985
07:04:57|0.19975
07:04:58|0.19975
07:04:59|0.19971
07:05:00|0.1997
07:05:02|0.1997
07:05:03|0.1997
07:05:04|0.1997
07:05:06|0.19975
07:05:07|0.1997
07:05:08|0.1997
07:05:10|0.19965
07:05:11|0.19975
07:05:12|0.1997
07:05:13|0.1997
07:05:14|0.19973
07:05:15|0.19973
07:05:16|0.19973
07:05:17|0.19973
07:05:19|0.19973
07:05:21|0.19973
07:05:21|0.19973
07:05:23|0.19973
07:05:23|0.19973
07:05:24|0.19973
07:05:26|0.19973
07:05:27|0.19973
07:05:29|0.19973
07:05:29|0.19973
07:05:30|0.19973
07:05:31|0.19973
07:05:33|0.19973
07:05:34|0.19961
07:05:35|0.19961
07:05:36|0.19961
07:05:37|0.19961
07:05:38|0.19961
07:05:39|0.19961
07:05:40|0.19961
07:05:41|0.19961
07:05:42|0.19961
07:05:43|0.19976
07:05:44|0.19976
07:05:45|0.19967
07:05:47|0.1998
07:05:48|0.19973
07:05:48|0.19973
07:05:49|0.19973
07:05:50|0.19973
07:05:52|0.19973
07:05:53|0.19967
07:05:53|0.19968
07:05:54|0.19968
07:05:55|0.19968
07:05:57|0.19968
07:05:58|0.19968
07:05:58|0.19967
07:05:59|0.19967
07:06:01|0.19967
07:06:01|0.19967
07:06:03|0.19967
07:06:04|0.19972
07:06:05|0.1996
07:06:06|0.1996
07:06:07|0.1996
07:06:08|0.1996
07:06:09|0.1996
07:06:10|0.1996
07:06:11|0.1996
07:06:12|0.1996
07:06:13|0.19956
07:06:14|0.19956
07:06:15|0.19956
07:06:16|0.1996
07:06:18|0.1996
07:06:19|0.1996
07:06:19|0.1996
07:06:20|0.19955
07:06:21|0.19955
07:06:22|0.19955
07:06:23|0.19967
07:06:24|0.19969
07:06:25|0.19969
07:06:27|0.19969
07:06:29|0.19969
07:06:29|0.19969
07:06:30|0.19969
07:06:31|0.19958
07:06:32|0.19958
07:06:33|0.19958
07:06:34|0.19958
07:06:36|0.19958
07:06:36|0.19958
07:06:37|0.19958
07:06:38|0.19958
07:06:39|0.1996
07:06:40|0.1996
07:06:41|0.1996
07:06:43|0.1996
07:06:44|0.19969
07:06:45|0.19969
07:06:46|0.19978
07:06:47|0.19978
07:06:48|0.19978
07:06:49|0.19978
07:06:50|0.19956
07:06:51|0.19956
07:06:52|0.19956
07:06:53|0.19956
07:06:54|0.19956
07:06:55|0.19956
07:06:56|0.19966
07:06:57|0.19966
07:06:58|0.19966
07:06:59|0.19966
07:07:00|0.19966
07:07:01|0.1995
07:07:02|0.1995
07:07:03|0.1995
07:07:05|0.1995
07:07:06|0.19951
07:07:06|0.19951
07:07:08|0.19951
07:07:10|0.1995
07:07:11|0.19969
07:07:13|0.19969
07:07:14|0.19969
07:07:16|0.19969
07:07:18|0.19969
07:07:18|0.19969
07:07:20|0.19968
07:07:22|0.19951
07:07:23|0.19961
07:07:25|0.19961
07:07:25|0.19969
07:07:26|0.19966
07:07:28|0.19966
07:07:29|0.19966
07:07:31|0.19966
07:07:31|0.19966
07:07:32|0.19966
07:07:33|0.19966
07:07:34|0.19966
07:07:36|0.19972
07:07:36|0.19972
07:07:37|0.19963
07:07:39|0.19962
07:07:39|0.19985
07:07:40|0.19985
07:07:41|0.19985
07:07:43|0.19976
07:07:43|0.19976
07:07:45|0.19976
07:07:46|0.19967
07:07:46|0.19967
07:07:47|0.19967
07:07:48|0.19967
07:07:49|0.19967
07:07:50|0.19967
07:07:51|0.19962
07:07:53|0.19962
07:07:53|0.19962
07:07:54|0.19962
07:07:55|0.19962
07:07:56|0.19955
07:07:58|0.19955
07:07:58|0.19955
07:08:00|0.19955
07:08:00|0.19955
07:08:01|0.19955
07:08:03|0.19955
07:08:04|0.19955
07:08:05|0.19955
07:08:06|0.19955
07:08:07|0.1996
07:08:09|0.19947
07:08:11|0.19955
07:08:12|0.19955
07:08:13|0.19946
07:08:14|0.19946
07:08:15|0.19943
07:08:17|0.19943
07:08:18|0.19958
07:08:18|0.19969
07:08:19|0.19969
07:08:21|0.19969
07:08:21|0.19969
07:08:22|0.19969
07:08:23|0.19969
07:08:25|0.19969
07:08:26|0.19969
07:08:26|0.19969
07:08:27|0.19969
07:08:29|0.19969
07:08:30|0.19969
07:08:31|0.19956
07:08:33|0.19956
07:08:34|0.19956
07:08:35|0.19956
07:08:36|0.19956
07:08:37|0.19956
07:08:38|0.19956
07:08:39|0.19956
07:08:40|0.19956
07:08:41|0.19956
07:08:42|0.19956
07:08:43|0.19962
07:08:44|0.19962
07:08:45|0.19975
07:08:46|0.19975
07:08:47|0.19975
07:08:48|0.19975
07:08:49|0.19975
07:08:50|0.19975
07:08:51|0.19975
07:08:52|0.19975
07:08:53|0.19975
07:08:55|0.19981
07:08:55|0.19981
07:08:56|0.19981
07:08:57|0.19981
07:08:59|0.19981
07:09:00|0.19981
07:09:00|0.19981
07:09:02|0.19981
07:09:03|0.19981
07:09:04|0.19975
07:09:05|0.1998
07:09:06|0.1998
07:09:07|0.1998
07:09:08|0.1998
07:09:10|0.19972
07:09:11|0.19978
07:09:12|0.19978
07:09:14|0.19978
07:09:15|0.19979
07:09:16|0.19979
07:09:17|0.19979
07:09:19|0.19972
07:09:20|0.19972
07:09:21|0.19972
07:09:22|0.19972
07:09:24|0.19972
07:09:24|0.19972
07:09:26|0.19972
07:09:28|0.19963
07:09:28|0.19963
07:09:29|0.19952
07:09:30|0.19973
07:09:32|0.19973
07:09:32|0.19973
07:09:33|0.19971
07:09:34|0.19971
07:09:35|0.19971
07:09:36|0.19971
07:09:37|0.19971
07:09:39|0.19971
07:09:40|0.19971
07:09:41|0.19971
07:09:41|0.19971
07:09:42|0.19971
07:09:44|0.19971
07:09:45|0.19971
07:09:46|0.19971
07:09:48|0.19971
07:09:49|0.1997
07:09:50|0.1997
07:09:51|0.19976
07:09:52|0.19976
07:09:53|0.19976
07:09:54|0.19976
07:09:55|0.19976
07:09:56|0.19965
07:09:57|0.19957
07:09:58|0.19957
07:09:59|0.19957
07:10:00|0.19956
07:10:01|0.19957
07:10:02|0.19957
07:10:03|0.19957
07:10:04|0.19957
07:10:05|0.19957
07:10:07|0.19957
07:10:09|0.19957
07:10:10|0.19957
07:10:12|0.19955
07:10:13|0.19955
07:10:14|0.19955
07:10:14|0.19955
07:10:16|0.1995
07:10:17|0.1995
07:10:18|0.1995
07:10:19|0.1995
07:10:20|0.19949
07:10:22|0.19949
07:10:23|0.19949
07:10:23|0.19949
07:10:24|0.19949
07:10:25|0.19942
07:10:27|0.19939
07:10:29|0.19946
07:10:30|0.19951
07:10:31|0.19951
07:10:32|0.19951
07:10:33|0.19951
07:10:34|0.19951
07:10:35|0.19949
07:10:36|0.19949
07:10:37|0.19949
07:10:38|0.19949
07:10:39|0.19936
07:10:40|0.19936
07:10:41|0.19936
07:10:42|0.19942
07:10:43|0.19942
07:10:44|0.19942
07:10:45|0.19942
07:10:46|0.19942
07:10:47|0.19942
07:10:48|0.1993
07:10:49|0.1994
07:10:50|0.19941
07:10:51|0.19941
07:10:52|0.19941
07:10:53|0.19941
07:10:54|0.19941
07:10:55|0.19941
07:10:56|0.19941
07:10:58|0.1994
07:10:58|0.19941
07:11:00|0.19934
07:11:00|0.19934
07:11:02|0.19934
07:11:03|0.19934
07:11:03|0.19934
07:11:04|0.19934
07:11:05|0.19934
07:11:08|0.19934
07:11:08|0.19934
07:11:11|0.19941
07:11:12|0.19941
07:11:12|0.19934
07:11:13|0.19934
07:11:14|0.19934
07:11:15|0.19934
07:11:16|0.19943
07:11:17|0.19943
07:11:19|0.19943
07:11:20|0.19943
07:11:21|0.19933
07:11:22|0.19941
07:11:23|0.19941
07:11:24|0.19941
07:11:26|0.19941
07:11:27|0.19941
07:11:27|0.19922
07:11:28|0.19928
07:11:30|0.19932
07:11:31|0.19929
07:11:32|0.19929
07:11:33|0.19929
07:11:34|0.19929
07:11:35|0.19929
07:11:36|0.19929
07:11:37|0.19929
07:11:38|0.19917
07:11:39|0.19917
07:11:41|0.19917
07:11:42|0.19917
07:11:42|0.19917
07:11:44|0.19917
07:11:45|0.19917
07:11:47|0.19917
07:11:47|0.19917
07:11:48|0.19917
07:11:49|0.19917
07:11:50|0.19909
07:11:52|0.19918
07:11:52|0.19918
07:11:53|0.19916
07:11:54|0.19916
07:11:55|0.19916
07:11:56|0.19916
07:11:57|0.19916
07:11:58|0.19916
07:11:59|0.19913
07:12:00|0.19902
07:12:01|0.19902
07:12:03|0.19902
07:12:04|0.19911
07:12:05|0.19911
07:12:06|0.19911
07:12:07|0.19911
07:12:09|0.19901
07:12:10|0.19911
07:12:11|0.19911
07:12:12|0.19906
07:12:14|0.199
07:12:15|0.199
07:12:16|0.199
07:12:18|0.199
07:12:19|0.199
07:12:20|0.19899
07:12:21|0.19899
07:12:22|0.19899
07:12:23|0.19911
07:12:24|0.19911
07:12:25|0.19911
07:12:26|0.19911
07:12:28|0.19911
07:12:29|0.19914
07:12:29|0.19912
07:12:31|0.19912
07:12:32|0.19912
07:12:33|0.19912
07:12:33|0.19912
07:12:35|0.19912
07:12:36|0.19916
07:12:37|0.19916
07:12:38|0.19916
07:12:39|0.19916
07:12:40|0.19916
07:12:41|0.19916
07:12:43|0.19916
07:12:43|0.19916
07:12:44|0.19921
07:12:47|0.19912
07:12:47|0.19912
07:12:48|0.19912
07:12:49|0.19912
07:12:50|0.19912
07:12:51|0.19912
07:12:52|0.19912
07:12:53|0.19912
07:12:54|0.19906
07:12:55|0.19906
07:12:56|0.19906
07:12:57|0.19906
07:12:58|0.19915
07:12:59|0.19922
07:13:00|0.19922
07:13:01|0.19922
07:13:02|0.19922
07:13:03|0.19922
07:13:04|0.19916
07:13:06|0.19916
07:13:07|0.19916
07:13:08|0.19916
07:13:10|0.19916
07:13:11|0.19916
07:13:11|0.19916
07:13:13|0.1993
07:13:15|0.19927
07:13:15|0.19929
07:13:16|0.19929
07:13:18|0.19929
07:13:19|0.19929
07:13:19|0.19929
07:13:21|0.19929
07:13:21|0.19929
07:13:22|0.19929
07:13:23|0.19917
07:13:24|0.19917
07:13:25|0.19917
07:13:26|0.19917
07:13:27|0.19918
07:13:28|0.19918
07:13:30|0.19918
07:13:30|0.19918
07:13:31|0.19918
07:13:32|0.19927
07:13:33|0.19927
07:13:34|0.19918
07:13:35|0.19916
07:13:36|0.19916
07:13:37|0.19916
07:13:39|0.19916
07:13:41|0.19916
07:13:41|0.19916
07:13:43|0.19916
07:13:44|0.19916
07:13:45|0.19916
07:13:46|0.19916
07:13:47|0.19916
07:13:48|0.19919
07:13:49|0.19919
07:13:50|0.19919
07:13:50|0.19924
07:13:52|0.19924
07:13:52|0.19924
07:13:54|0.19924
07:13:55|0.1991
07:13:55|0.1991
07:13:56|0.19922
07:13:58|0.19922
07:13:59|0.19921
07:13:59|0.19921
07:14:01|0.19921
07:14:01|0.19921
07:14:03|0.19921
07:14:03|0.19921
07:14:04|0.19921
07:14:05|0.19921
07:14:08|0.19921
07:14:08|0.19921
07:14:10|0.19921
07:14:11|0.1991
07:14:12|0.1991
07:14:14|0.19921
07:14:16|0.19921
07:14:17|0.19921
07:14:18|0.19921
07:14:19|0.19921
07:14:20|0.19921
07:14:22|0.19921
07:14:22|0.19907
07:14:23|0.19907
07:14:24|0.19907
07:14:25|0.19907
07:14:26|0.19907
07:14:27|0.19907
07:14:28|0.19907
07:14:29|0.19907
07:14:31|0.19907
07:14:32|0.19907
07:14:33|0.19924
07:14:34|0.19924
07:14:35|0.19924
07:14:37|0.19924
07:14:38|0.19924
07:14:39|0.19924
07:14:40|0.19924
07:14:41|0.19924
07:14:42|0.19924
07:14:43|0.19929
07:14:44|0.19929
07:14:45|0.19924
07:14:46|0.19924
07:14:47|0.19921
07:14:48|0.19921
07:14:49|0.19921
07:14:50|0.19926
07:14:51|0.19926
07:14:52|0.19926
07:14:53|0.19924
07:14:54|0.19924
07:14:55|0.19924
07:14:56|0.19924
07:14:57|0.19924
07:14:58|0.19924
07:14:59|0.19925
07:15:00|0.19925
07:15:01|0.19925
07:15:02|0.19925
07:15:03|0.19925
07:15:04|0.19925
07:15:05|0.19936
07:15:06|0.19924
07:15:07|0.19924
07:15:08|0.19928
07:15:09|0.19928
07:15:11|0.19919
07:15:12|0.19927
07:15:13|0.19927
07:15:14|0.19927
07:15:16|0.19927
07:15:18|0.19927
07:15:19|0.19915
07:15:20|0.19915
07:15:21|0.19897
07:15:22|0.19897
07:15:23|0.19897
07:15:25|0.19897
07:15:25|0.19897
07:15:27|0.19897
07:15:27|0.19897
07:15:29|0.19897
07:15:31|0.19897
07:15:32|0.19897
07:15:33|0.19897
07:15:34|0.19897
07:15:35|0.19897
07:15:36|0.19897
07:15:36|0.19897
07:15:38|0.19897
07:15:39|0.19896
07:15:40|0.19896
07:15:41|0.19896
07:15:42|0.19896
07:15:43|0.19896
07:15:44|0.19896
07:15:45|0.19896
07:15:47|0.19896
07:15:47|0.19896
07:15:48|0.19896
07:15:49|0.19896
07:15:50|0.19896
07:15:51|0.19896
07:15:52|0.19896
07:15:53|0.19896
07:15:54|0.19896
07:15:55|0.19896
07:15:56|0.19896
07:15:57|0.19896
07:15:59|0.19885
07:16:00|0.19887
07:16:00|0.19878
07:16:01|0.19878
07:16:02|0.1989
07:16:03|0.1989
07:16:04|0.1989
07:16:05|0.19876
07:16:07|0.19876
07:16:08|0.19876
07:16:09|0.19876
07:16:10|0.19876
07:16:11|0.19876
07:16:13|0.19876
07:16:15|0.19879
07:16:16|0.19867
07:16:18|0.19867
07:16:20|0.19867
07:16:22|0.19867
07:16:22|0.19867
07:16:24|0.19867
07:16:24|0.19867
07:16:25|0.19867
07:16:26|0.19867
07:16:27|0.19867
07:16:29|0.19867
07:16:30|0.19867
07:16:32|0.19872
07:16:33|0.19872
07:16:34|0.19872
07:16:36|0.19872
07:16:37|0.19872
07:16:38|0.19876
07:16:40|0.19878
07:16:41|0.19878
07:16:42|0.19878
07:16:43|0.19878
07:16:44|0.19878
07:16:45|0.19878
07:16:46|0.19878
07:16:47|0.19878
07:16:48|0.1989
07:16:49|0.1989
07:16:50|0.1989
07:16:51|0.1989
07:16:53|0.1989
07:16:54|0.1989
07:16:54|0.1989
07:16:56|0.1989
07:16:57|0.1989
07:16:58|0.1989
07:16:59|0.1989
07:17:00|0.19898
07:17:01|0.19898
07:17:02|0.19884
07:17:03|0.19884
07:17:04|0.19884
07:17:04|0.19884
07:17:06|0.19884
07:17:07|0.19884
07:17:08|0.19884
07:17:09|0.19884
07:17:10|0.19884
07:17:12|0.19884
07:17:13|0.19891
07:17:15|0.19894
07:17:16|0.19894
07:17:17|0.19894
07:17:18|0.19894
07:17:20|0.19901
07:17:21|0.19903
07:17:22|0.19903
07:17:24|0.19898
07:17:25|0.19898
07:17:27|0.19898
07:17:29|0.19898
07:17:30|0.19893
07:17:31|0.19893
07:17:33|0.19893
07:17:33|0.19893
07:17:34|0.19893
07:17:35|0.19893
07:17:37|0.19893
07:17:37|0.19893
07:17:39|0.19898
07:17:39|0.19896
07:17:40|0.19896
07:17:41|0.19896
07:17:42|0.199
07:17:43|0.19897
07:17:45|0.19897
07:17:46|0.19897
07:17:48|0.19897
07:17:49|0.19897
07:17:50|0.19898
07:17:51|0.19898
07:17:52|0.19898
07:17:52|0.19898
07:17:53|0.19896
07:17:55|0.19896
07:17:56|0.19892
07:17:56|0.19892
07:17:58|0.19892
07:17:58|0.19892
07:17:59|0.19892
07:18:00|0.19892
07:18:02|0.19892
07:18:03|0.19892
07:18:03|0.19892
07:18:05|0.19892
07:18:06|0.19913
07:18:06|0.19892
07:18:07|0.19893
07:18:09|0.19893
07:18:10|0.19894
07:18:11|0.19894
07:18:12|0.19894
07:18:13|0.1989
07:18:15|0.1989
07:18:16|0.19888
07:18:17|0.19888
07:18:18|0.19888
07:18:20|0.19888
07:18:22|0.19888
07:18:22|0.19888
07:18:24|0.19888
07:18:25|0.1989
07:18:26|0.19892
07:18:27|0.19892
07:18:27|0.19892
07:18:30|0.19892
07:18:30|0.19892
07:18:31|0.19892
07:18:32|0.19892
07:18:33|0.19892
07:18:35|0.19892
07:18:35|0.19892
07:18:36|0.19892
07:18:37|0.19892
07:18:38|0.19892
07:18:39|0.19892
07:18:40|0.19899
07:18:41|0.19899
07:18:43|0.19899
07:18:44|0.19899
07:18:45|0.19899
07:18:46|0.19899
07:18:47|0.19899
07:18:48|0.19899
07:18:49|0.19899
07:18:50|0.19899
07:18:51|0.19899
07:18:52|0.19897
07:18:53|0.19897
07:18:54|0.19906
07:18:55|0.19906
07:18:56|0.19906
07:18:57|0.19906
07:18:58|0.19906
07:19:00|0.19906
07:19:00|0.19906
07:19:02|0.19906
07:19:03|0.19906
07:19:05|0.19915
07:19:05|0.19918
07:19:06|0.19921
07:19:08|0.1992
07:19:08|0.1992
07:19:10|0.19929
07:19:11|0.19929
07:19:11|0.19929
07:19:12|0.19929
07:19:14|0.19929
07:19:16|0.19929
07:19:17|0.19929
07:19:18|0.19929
07:19:18|0.19919
07:19:20|0.19919
07:19:21|0.19918
07:19:22|0.19918
07:19:24|0.19916
07:19:25|0.1992
07:19:26|0.1992
07:19:28|0.19926
07:19:28|0.19926
07:19:30|0.19926
07:19:31|0.19928
07:19:32|0.19927
07:19:33|0.19927
07:19:34|0.19934
07:19:35|0.19934
07:19:37|0.19934
07:19:38|0.19934
07:19:39|0.1993
07:19:40|0.1993
07:19:42|0.1993
07:19:42|0.1993
07:19:44|0.1993
07:19:44|0.1993
07:19:46|0.19925
07:19:47|0.19918
07:19:48|0.19918
07:19:50|0.19918
07:19:50|0.19918
07:19:51|0.19931
07:19:52|0.19931
07:19:53|0.19931
07:19:55|0.19931
07:19:55|0.1994
07:19:56|0.1994
07:19:57|0.1994
07:19:58|0.1994
07:19:59|0.19938
07:20:01|0.19938
07:20:03|0.19937
07:20:03|0.19937
07:20:04|0.19939
07:20:05|0.19939
07:20:06|0.19939
07:20:08|0.19939
07:20:09|0.19938
07:20:10|0.19938
07:20:11|0.19938
07:20:12|0.19919
07:20:13|0.19919
07:20:14|0.19919
07:20:15|0.19912
07:20:17|0.19919
07:20:18|0.1992
07:20:19|0.19879
07:20:20|0.19898
07:20:22|0.19896
07:20:24|0.19896
07:20:25|0.19894
07:20:26|0.19894
07:20:27|0.19894
07:20:27|0.19894
07:20:29|0.19879
07:20:30|0.19879
07:20:30|0.1989
07:20:32|0.1989
07:20:32|0.1989
07:20:34|0.1989
07:20:35|0.19883
07:20:36|0.19883
07:20:38|0.19883
07:20:39|0.19883
07:20:40|0.19883
07:20:41|0.19883
07:20:42|0.19883
07:20:44|0.19883
07:20:45|0.19885
07:20:46|0.19885
07:20:47|0.19885
07:20:48|0.19885
07:20:48|0.19885
07:20:49|0.19885
07:20:51|0.19885
07:20:51|0.19885
07:20:52|0.19868
07:20:53|0.19871
07:20:55|0.19871
07:20:55|0.19881
07:20:56|0.19877
07:20:57|0.19877
07:20:59|0.19877
07:20:59|0.19881
07:21:01|0.19881
07:21:01|0.19881
07:21:03|0.19881
07:21:05|0.19881
07:21:05|0.19881
07:21:06|0.19881
07:21:07|0.19881
07:21:08|0.19864
07:21:09|0.19864
07:21:10|0.19864
07:21:11|0.19864
07:21:12|0.19879
07:21:13|0.19879
07:21:14|0.19876
07:21:15|0.19876
07:21:17|0.19876
07:21:19|0.19871
07:21:20|0.19876
07:21:22|0.19876
07:21:22|0.19876
07:21:24|0.19876
07:21:25|0.19876
07:21:26|0.19888
07:21:27|0.19888
07:21:29|0.19888
07:21:29|0.19888
07:21:30|0.19893
07:21:31|0.19893
07:21:32|0.19893
07:21:34|0.19893
07:21:35|0.19899
07:21:37|0.19899
07:21:38|0.19888
07:21:38|0.19888
07:21:39|0.19888
07:21:40|0.19887
07:21:41|0.19887
07:21:42|0.19887
07:21:43|0.19887
07:21:46|0.19887
07:21:46|0.19887
07:21:48|0.19894
07:21:48|0.19898
07:21:49|0.19889
07:21:51|0.19889
07:21:51|0.19889
07:21:52|0.19889
07:21:53|0.19889
07:21:54|0.19889
07:21:55|0.19883
07:21:57|0.19883
07:21:57|0.19883
07:21:58|0.19883
07:21:59|0.19883
07:22:00|0.19883
07:22:02|0.19883
07:22:03|0.19883
07:22:03|0.19883
07:22:05|0.19883
07:22:05|0.19883
07:22:06|0.19883
07:22:08|0.19883
07:22:09|0.19883
07:22:09|0.19883
07:22:11|0.19883
07:22:12|0.19891
07:22:13|0.19881
07:22:13|0.19881
07:22:15|0.19881
07:22:15|0.19881
07:22:17|0.19881
07:22:19|0.19881
07:22:20|0.19881
07:22:21|0.19872
07:22:22|0.19883
07:22:24|0.19875
07:22:25|0.19875
07:22:27|0.19883
07:22:28|0.19883
07:22:29|0.19883
07:22:31|0.19883
07:22:32|0.19883
07:22:33|0.19883
07:22:34|0.19891
07:22:35|0.19891
07:22:36|0.19891
07:22:37|0.19891
07:22:39|0.19891
07:22:40|0.19891
07:22:41|0.19891
07:22:42|0.19891
07:22:43|0.19891
07:22:44|0.19891
07:22:45|0.19891
07:22:46|0.19891
07:22:47|0.19891
07:22:48|0.19891
07:22:49|0.19891
07:22:50|0.19891
07:22:51|0.19891
07:22:52|0.19891
07:22:53|0.19891
07:22:54|0.19907
07:22:55|0.19906
07:22:56|0.19906
07:22:57|0.19906
07:22:58|0.19906
07:22:59|0.19906
07:23:00|0.19906
07:23:01|0.19906
07:23:02|0.19906
07:23:03|0.19906
07:23:04|0.19906
07:23:05|0.19906
07:23:06|0.19906
07:23:07|0.19906
07:23:08|0.19906
07:23:09|0.19906
07:23:10|0.19906
07:23:11|0.19906
07:23:12|0.19906
07:23:13|0.19905
07:23:14|0.19905
07:23:15|0.19905
07:23:16|0.19905
07:23:17|0.19905
07:23:18|0.19905
07:23:20|0.19905
07:23:20|0.19905
07:23:21|0.19905
07:23:24|0.19905
07:23:25|0.19905
07:23:26|0.19903
07:23:28|0.19903
07:23:29|0.199
07:23:31|0.199
07:23:31|0.199
07:23:32|0.19899
07:23:33|0.19905
07:23:34|0.19905
07:23:35|0.19905
07:23:36|0.19905
07:23:37|0.19905
07:23:38|0.19905
07:23:39|0.19905
07:23:40|0.19905
07:23:42|0.19903
07:23:42|0.19903
07:23:43|0.19903
07:23:45|0.19903
07:23:46|0.19893
07:23:47|0.19903
07:23:48|0.19903
07:23:48|0.19903
07:23:49|0.19903
07:23:51|0.19903
07:23:51|0.19903
07:23:53|0.19903
07:23:53|0.19903
07:23:54|0.19899
07:23:56|0.19899
07:23:57|0.19899
07:23:57|0.19899
07:23:58|0.19899
07:24:00|0.19899
07:24:01|0.19899
07:24:01|0.19899
07:24:02|0.19899
07:24:04|0.19899
07:24:04|0.19899
07:24:06|0.19894
07:24:07|0.19893
07:24:08|0.19893
07:24:09|0.19893
07:24:10|0.19893
07:24:12|0.19893
07:24:13|0.19893
07:24:15|0.19893
07:24:15|0.19893
07:24:17|0.19905
07:24:17|0.19905
07:24:19|0.19905
07:24:21|0.19905
07:24:22|0.19905
07:24:23|0.19905
07:24:24|0.19905
07:24:25|0.19905
07:24:27|0.19905
07:24:28|0.19905
07:24:29|0.19905
07:24:29|0.19905
07:24:32|0.19905
07:24:32|0.19905
07:24:34|0.19905
07:24:34|0.19902
07:24:36|0.19902
07:24:37|0.19902
07:24:37|0.19902
07:24:38|0.19902
07:24:40|0.19902
07:24:41|0.19902
07:24:42|0.19902
07:24:43|0.19903
07:24:44|0.19903
07:24:46|0.19903
07:24:46|0.19903
07:24:47|0.19903
07:24:48|0.19903
07:24:49|0.19903
07:24:50|0.19903
07:24:51|0.19903
07:24:52|0.19903
07:24:53|0.19903
07:24:55|0.19903
07:24:55|0.19903
07:24:56|0.19903
07:24:57|0.19903
07:24:58|0.19906
07:24:59|0.19906
07:25:00|0.19906
07:25:01|0.19906
07:25:03|0.19906
07:25:03|0.19906
07:25:04|0.19906
07:25:05|0.19906
07:25:07|0.19906
07:25:07|0.19906
07:25:08|0.19906
07:25:10|0.19915
07:25:10|0.19915
07:25:11|0.19918
07:25:12|0.19918
07:25:14|0.19918
07:25:14|0.19918
07:25:16|0.19912
07:25:17|0.19912
07:25:18|0.19912
07:25:19|0.19912
07:25:20|0.19914
07:25:22|0.19917
07:25:24|0.19917
07:25:25|0.19917
07:25:26|0.19917
07:25:28|0.19917
07:25:29|0.19917
07:25:29|0.19917
07:25:30|0.19916
07:25:32|0.19916
07:25:33|0.19916
07:25:34|0.19916
07:25:36|0.19916
07:25:37|0.19916
07:25:38|0.19916
07:25:39|0.19916
07:25:40|0.19916
07:25:42|0.19916
07:25:42|0.19916
07:25:44|0.19926
07:25:45|0.19918
07:25:46|0.19918
07:25:47|0.19918
07:25:47|0.19918
07:25:49|0.19926
07:25:50|0.19926
07:25:51|0.19926
07:25:52|0.19926
07:25:53|0.1993
07:25:54|0.1993
07:25:54|0.19922
07:25:56|0.19922
07:25:57|0.19922
07:25:58|0.19922
07:25:58|0.1993
07:25:59|0.1993
07:26:00|0.1993
07:26:02|0.1993
07:26:02|0.1993
07:26:04|0.1993
07:26:06|0.1993
07:26:06|0.19933
07:26:08|0.19937
07:26:09|0.19941
07:26:11|0.19947
07:26:12|0.19947
07:26:12|0.19947
07:26:14|0.19945
07:26:15|0.19945
07:26:16|0.19945
07:26:17|0.19945
07:26:18|0.19944
07:26:19|0.19944
07:26:20|0.19944
07:26:21|0.19947
07:26:22|0.19947
07:26:24|0.19955
07:26:25|0.19956
07:26:26|0.1995
07:26:28|0.19939
07:26:29|0.19939
07:26:30|0.19939
07:26:32|0.19939
07:26:33|0.19946
07:26:34|0.1994
07:26:35|0.1994
07:26:36|0.1994
07:26:37|0.1994
07:26:38|0.1994
07:26:39|0.1994
07:26:40|0.1994
07:26:42|0.1994
07:26:42|0.19947
07:26:45|0.19947
07:26:45|0.19947
07:26:46|0.19947
07:26:47|0.19947
07:26:48|0.19947
07:26:49|0.19947
07:26:50|0.19947
07:26:51|0.19947
07:26:52|0.19947
07:26:53|0.19954
07:26:54|0.19954
07:26:55|0.19967
07:26:56|0.19967
07:26:57|0.19967
07:26:58|0.19967
07:26:59|0.19967
07:27:00|0.19967
07:27:02|0.19945
07:27:02|0.19945
07:27:03|0.19945
07:27:05|0.19961
07:27:05|0.19961
07:27:06|0.19961
07:27:07|0.19961
07:27:09|0.19962
07:27:10|0.19966
07:27:11|0.19968
07:27:11|0.19968
07:27:13|0.19968
07:27:14|0.19959
07:27:15|0.19959
07:27:17|0.19959
07:27:17|0.19967
07:27:18|0.19967
07:27:19|0.19967
07:27:21|0.19967
07:27:22|0.19968
07:27:24|0.19968
07:27:26|0.19968
07:27:27|0.19941
07:27:28|0.19951
07:27:29|0.19947
07:27:30|0.19947
07:27:31|0.19946
07:27:32|0.19947
07:27:34|0.19939
07:27:35|0.19939
07:27:35|0.19939
07:27:36|0.19939
07:27:38|0.19939
07:27:39|0.1993
07:27:40|0.1993
07:27:41|0.1993
07:27:42|0.1993
07:27:43|0.1993
07:27:44|0.1993
07:27:45|0.1993
07:27:46|0.1993
07:27:47|0.19928
07:27:48|0.19928
07:27:50|0.19939
07:27:51|0.19939
07:27:52|0.19939
07:27:53|0.19939
07:27:54|0.19939
07:27:55|0.19939
07:27:56|0.19939
07:27:57|0.1992
07:27:58|0.1992
07:27:59|0.1992
07:28:00|0.1992
07:28:01|0.1992
07:28:02|0.1992
07:28:03|0.1992
07:28:05|0.19918
07:28:05|0.19918
07:28:06|0.19918
07:28:07|0.19918
07:28:09|0.19929
07:28:10|0.19929
07:28:11|0.19929
07:28:13|0.19931
07:28:13|0.19931
07:28:14|0.19948
07:28:15|0.19948
07:28:16|0.19948
07:28:17|0.19948
07:28:18|0.19948
07:28:19|0.19948
07:28:20|0.19948
07:28:21|0.19948
07:28:22|0.19948
07:28:24|0.19948
07:28:25|0.19941
07:28:26|0.19941
07:28:27|0.1994
07:28:29|0.1994
07:28:30|0.1994
07:28:32|0.19943
07:28:33|0.1993
07:28:33|0.1993
07:28:35|0.1993
07:28:36|0.1993
07:28:37|0.19933
07:28:38|0.19933
07:28:39|0.19933
07:28:40|0.1993
07:28:41|0.19935
07:28:42|0.19935
07:28:43|0.19934
07:28:44|0.19934
07:28:45|0.19934
07:28:46|0.19934
07:28:46|0.19933
07:28:49|0.19941
07:28:50|0.19932
07:28:50|0.19932
07:28:51|0.19932
07:28:52|0.19939
07:28:53|0.19939
07:28:54|0.19922
07:28:55|0.19924
07:28:56|0.19916
07:28:57|0.19916
07:28:58|0.19916
07:28:59|0.19916
07:29:00|0.19916
07:29:02|0.19916
07:29:03|0.19913
07:29:04|0.19913
07:29:05|0.19913
07:29:06|0.19913
07:29:07|0.19913
07:29:08|0.19905
07:29:09|0.19905
07:29:10|0.19905
07:29:11|0.19905
07:29:12|0.19905
07:29:13|0.19905
07:29:14|0.19905
07:29:15|0.19905
07:29:16|0.19905
07:29:18|0.19905
07:29:18|0.19905
07:29:21|0.19926
07:29:22|0.19926
07:29:23|0.19926
07:29:24|0.19926
07:29:26|0.19927
07:29:28|0.19927
07:29:30|0.19923
07:29:30|0.19912
07:29:31|0.19912
07:29:32|0.19921
07:29:33|0.19921
07:29:35|0.1991
07:29:36|0.1991
07:29:37|0.19908
07:29:38|0.19908
07:29:40|0.19908
07:29:41|0.19917
07:29:42|0.19917
07:29:43|0.19917
07:29:44|0.19917
07:29:45|0.19913
07:29:45|0.19913
07:29:47|0.19913
07:29:47|0.19913
07:29:49|0.19913
07:29:50|0.19913
07:29:50|0.19913
07:29:52|0.19913
07:29:53|0.19913
07:29:53|0.19913
07:29:54|0.19905
07:29:55|0.19902
07:29:57|0.19902
07:29:58|0.19902
07:29:59|0.19908
07:29:59|0.19908
07:30:00|0.19908
07:30:01|0.19908
07:30:03|0.19908
07:30:04|0.19908
07:30:06|0.19908
07:30:06|0.19908
07:30:08|0.19911
07:30:09|0.19911
07:30:10|0.19911
07:30:11|0.19911
07:30:12|0.19911
07:30:13|0.19911
07:30:14|0.19911
07:30:15|0.19905
07:30:16|0.19905
07:30:17|0.19897
07:30:18|0.19897
07:30:19|0.19897
07:30:20|0.19897
07:30:21|0.19897
07:30:22|0.19897
07:30:23|0.19897
07:30:24|0.19911
07:30:26|0.19911
07:30:27|0.19911
07:30:29|0.19911
07:30:29|0.1991
07:30:30|0.1991
07:30:33|0.19904
07:30:33|0.19896
07:30:35|0.19896
07:30:36|0.19896
07:30:37|0.19896
07:30:38|0.19904
07:30:39|0.19904
07:30:40|0.19909
07:30:41|0.19909
07:30:42|0.19909
07:30:43|0.19909
07:30:44|0.19909
07:30:45|0.19909
07:30:46|0.19909
07:30:47|0.19909
07:30:48|0.19907
07:30:49|0.19908
07:30:50|0.19908
07:30:51|0.19908
07:30:52|0.19908
07:30:53|0.19908
07:30:54|0.19908
07:30:55|0.19908
07:30:56|0.19907
07:30:57|0.19889
07:30:58|0.19886
07:30:59|0.19886
07:31:00|0.19886
07:31:01|0.19885
07:31:02|0.19881
07:31:04|0.19881
07:31:04|0.19881
07:31:05|0.19881
07:31:06|0.19894
07:31:07|0.19894
07:31:08|0.19894
07:31:10|0.19902
07:31:10|0.19902
07:31:11|0.19902
07:31:12|0.19902
07:31:13|0.19905
07:31:14|0.19905
07:31:16|0.19905
07:31:16|0.19905
07:31:17|0.19905
07:31:18|0.19905
07:31:19|0.19905
07:31:21|0.19905
07:31:21|0.19905
07:31:23|0.19905
07:31:24|0.19905
07:31:24|0.19909
07:31:27|0.19909
07:31:28|0.19909
07:31:29|0.19935
07:31:30|0.19927
07:31:31|0.19927
07:31:32|0.19927
07:31:34|0.19927
07:31:35|0.19924
07:31:36|0.19924
07:31:37|0.19924
07:31:39|0.19924
07:31:40|0.19924
07:31:41|0.19924
07:31:42|0.19924
07:31:43|0.19924
07:31:44|0.19924
07:31:45|0.19924
07:31:46|0.19924
07:31:46|0.19924
07:31:47|0.19924
07:31:49|0.19924
07:31:50|0.19924
07:31:51|0.19924
07:31:51|0.19924
07:31:53|0.19924
07:31:53|0.19924
07:31:55|0.19924
07:31:55|0.19924
07:31:56|0.19924
07:31:58|0.19924
07:31:59|0.19924
07:31:59|0.19924
07:32:00|0.19899
07:32:02|0.19899
07:32:03|0.19899
07:32:04|0.19899
07:32:05|0.19899
07:32:06|0.19899
07:32:07|0.19899
07:32:08|0.19899
07:32:09|0.19903
07:32:10|0.19904
07:32:11|0.19904
07:32:12|0.19904
07:32:13|0.19904
07:32:14|0.19892
07:32:16|0.19892
07:32:17|0.19892
07:32:18|0.19892
07:32:19|0.19885
07:32:20|0.19885
07:32:22|0.19885
07:32:23|0.19885
07:32:24|0.19893
07:32:25|0.19893
07:32:25|0.19893
07:32:26|0.19883
07:32:27|0.19883
07:32:28|0.19883
07:32:31|0.19883
07:32:31|0.19883
07:32:33|0.19905
07:32:34|0.19906
07:32:35|0.19906
07:32:36|0.19906
07:32:37|0.19906
07:32:38|0.19906
07:32:40|0.19898
07:32:41|0.19898
07:32:41|0.19903
07:32:43|0.19903
07:32:44|0.19903
07:32:44|0.19903
07:32:46|0.19903
07:32:47|0.19903
07:32:47|0.19896
07:32:49|0.19896
07:32:49|0.19896
07:32:52|0.19903
07:32:53|0.19903
07:32:53|0.19894
07:32:55|0.19894
07:32:55|0.19894
07:32:57|0.19894
07:32:57|0.19894
07:32:58|0.19894
07:32:59|0.19894
07:33:00|0.19894
07:33:01|0.19894
07:33:02|0.19894
07:33:03|0.19894
07:33:04|0.19894
07:33:06|0.19894
07:33:07|0.19894
07:33:08|0.19894
07:33:08|0.19909
07:33:09|0.19909
07:33:10|0.19909
07:33:11|0.19909
07:33:13|0.19909
07:33:13|0.19909
07:33:14|0.19909
07:33:16|0.19909
07:33:16|0.19909
07:33:18|0.19909
07:33:19|0.19909
07:33:20|0.19909
07:33:20|0.19909
07:33:22|0.19909
07:33:23|0.19909
07:33:24|0.19909
07:33:24|0.19903
07:33:25|0.19913
07:33:27|0.19913
07:33:27|0.19902
07:33:28|0.19902
07:33:31|0.19902
07:33:31|0.19902
07:33:32|0.19902
07:33:34|0.19902
07:33:34|0.19909
07:33:36|0.19913
07:33:38|0.19912
07:33:38|0.19912
07:33:40|0.19904
07:33:42|0.19904
07:33:42|0.19921
07:33:44|0.19921
07:33:45|0.19921
07:33:45|0.19921
07:33:46|0.19921
07:33:47|0.19921
07:33:49|0.19921
07:33:49|0.19921
07:33:51|0.19921
07:33:52|0.19921
07:33:52|0.19921
07:33:54|0.19914
07:33:54|0.19914
07:33:55|0.19922
07:33:56|0.19922
07:33:57|0.19922
07:33:59|0.19922
07:33:59|0.19923
07:34:00|0.19923
07:34:01|0.19923
07:34:02|0.19923
07:34:04|0.19923
07:34:04|0.19916
07:34:05|0.19914
07:34:07|0.19914
07:34:08|0.19914
07:34:09|0.19914
07:34:10|0.19914
07:34:12|0.19914
07:34:13|0.1992
07:34:14|0.1992
07:34:15|0.1992
07:34:16|0.1992
07:34:17|0.1992
07:34:18|0.1992
07:34:19|0.1992
07:34:20|0.1992
07:34:21|0.1992
07:34:22|0.1992
07:34:23|0.1992
07:34:24|0.1992
07:34:25|0.1993
07:34:26|0.1993
07:34:27|0.1993
07:34:28|0.1993
07:34:29|0.1993
07:34:31|0.1991
07:34:33|0.19911
07:34:35|0.19911
07:34:35|0.19911
07:34:37|0.19911
07:34:38|0.19911
07:34:40|0.19911
07:34:40|0.19911
07:34:42|0.19911
07:34:44|0.19917
07:34:44|0.19917
07:34:45|0.19912
07:34:46|0.19912
07:34:48|0.19912
07:34:48|0.19912
07:34:50|0.19912
07:34:51|0.19912
07:34:52|0.19912
07:34:52|0.19912
07:34:53|0.19912
07:34:54|0.19912
07:34:56|0.19912
07:34:57|0.19912
07:34:57|0.19912
07:34:58|0.19912
07:35:00|0.19912
07:35:01|0.19912
07:35:01|0.1991
07:35:02|0.1991
07:35:03|0.19912
07:35:05|0.19912
07:35:05|0.19914
07:35:07|0.19909
07:35:08|0.19909
07:35:10|0.19915
07:35:11|0.19915
07:35:11|0.19915
07:35:12|0.19915
07:35:13|0.19915
07:35:15|0.19915
07:35:15|0.19915
07:35:17|0.19894
07:35:17|0.19894
07:35:18|0.19905
07:35:19|0.19905
07:35:20|0.19883
07:35:21|0.19893
07:35:23|0.19893
07:35:23|0.19892
07:35:24|0.19892
07:35:25|0.19893
07:35:26|0.19893
07:35:28|0.19893
07:35:28|0.19893
07:35:30|0.19893
07:35:31|0.19893
07:35:32|0.19899
07:35:34|0.19902
07:35:34|0.19902
07:35:36|0.19903
07:35:37|0.19903
07:35:38|0.19903
07:35:38|0.19903
07:35:40|0.19903
07:35:41|0.19903
07:35:43|0.19897
07:35:44|0.19897
07:35:45|0.19897
07:35:46|0.19897
07:35:47|0.19897
07:35:48|0.19897
07:35:49|0.19881
07:35:51|0.19881
07:35:52|0.19884
07:35:52|0.19884
07:35:53|0.19884
07:35:54|0.19884
07:35:56|0.19884
07:35:57|0.19884
07:35:58|0.19884
07:35:58|0.19884
07:36:00|0.19892
07:36:00|0.19892
07:36:03|0.19892
07:36:04|0.19892
07:36:04|0.19892
07:36:05|0.19883
07:36:06|0.19883
07:36:07|0.19883
07:36:08|0.19883
07:36:10|0.19883
07:36:11|0.19883
07:36:12|0.19895
07:36:13|0.19895
07:36:14|0.19895
07:36:15|0.19895
07:36:16|0.19895
07:36:17|0.19895
07:36:18|0.19895
07:36:19|0.19892
07:36:21|0.19892
07:36:22|0.19898
07:36:23|0.19898
07:36:24|0.19898
07:36:25|0.19898
07:36:26|0.199
07:36:27|0.199
07:36:28|0.199
07:36:29|0.19896
07:36:30|0.19896
07:36:31|0.19885
07:36:32|0.19893
07:36:33|0.19893
07:36:34|0.19893
07:36:35|0.1988
07:36:37|0.19876
07:36:38|0.19867
07:36:40|0.19863
07:36:40|0.19863
07:36:42|0.19863
07:36:44|0.19863
07:36:44|0.19871
07:36:45|0.19871
07:36:46|0.19871
07:36:47|0.19871
07:36:48|0.19871
07:36:49|0.19875
07:36:50|0.19875
07:36:51|0.19873
07:36:52|0.19873
07:36:53|0.19873
07:36:54|0.19873
07:36:55|0.19873
07:36:56|0.19873
07:36:58|0.19873
07:36:58|0.19873
07:37:00|0.19872
07:37:01|0.19872
07:37:03|0.19872
07:37:03|0.19871
07:37:04|0.19871
07:37:05|0.19869
07:37:06|0.19867
07:37:07|0.19867
07:37:08|0.19872
07:37:09|0.19859
07:37:10|0.19859
07:37:11|0.19862
07:37:12|0.19862
07:37:14|0.1986
07:37:14|0.1986
07:37:15|0.1986
07:37:16|0.1986
07:37:17|0.1986
07:37:18|0.1986
07:37:20|0.1986
07:37:20|0.1986
07:37:22|0.1986
07:37:23|0.1986
07:37:24|0.1986
07:37:25|0.19867
07:37:26|0.19867
07:37:27|0.19867
07:37:29|0.19867
07:37:29|0.19867
07:37:31|0.19867
07:37:33|0.19854
07:37:35|0.19854
07:37:36|0.19854
07:37:37|0.19855
07:37:38|0.19855
07:37:39|0.19862
07:37:40|0.19862
07:37:41|0.19862
07:37:42|0.19853
07:37:44|0.19855
07:37:44|0.19863
07:37:46|0.1986
07:37:47|0.1986
07:37:48|0.1986
07:37:49|0.19872
07:37:50|0.19874
07:37:51|0.19874
07:37:52|0.19874
07:37:53|0.19874
07:37:54|0.19874
07:37:56|0.19874
07:37:57|0.19874
07:37:58|0.19874
07:37:59|0.19874
07:37:59|0.19874
07:38:01|0.1988
07:38:02|0.1988
07:38:03|0.1988
07:38:03|0.1988
07:38:04|0.19887
07:38:06|0.19892
07:38:07|0.19888
07:38:08|0.19888
07:38:10|0.19888
07:38:11|0.19889
07:38:13|0.19889
07:38:13|0.19888
07:38:14|0.19888
07:38:15|0.19888
07:38:16|0.19888
07:38:17|0.19889
07:38:18|0.19888
07:38:20|0.19888
07:38:20|0.19888
07:38:22|0.19888
07:38:23|0.19888
07:38:24|0.19888
07:38:25|0.19888
07:38:26|0.19888
07:38:27|0.19888
07:38:28|0.19888
07:38:29|0.19888
07:38:30|0.19888
07:38:32|0.19889
07:38:33|0.19889
07:38:35|0.19889
07:38:36|0.19889
07:38:38|0.19889
07:38:39|0.19889
07:38:40|0.19889
07:38:42|0.19889
07:38:44|0.1989
07:38:46|0.1989
07:38:46|0.1989
07:38:47|0.1989
07:38:49|0.19889
07:38:50|0.19889
07:38:51|0.19889
07:38:51|0.19889
07:38:52|0.19889
07:38:53|0.19889
07:38:54|0.19889
07:38:55|0.19889
07:38:56|0.19889
07:38:57|0.19889
07:38:58|0.19894
07:38:59|0.19894
07:39:01|0.19894
07:39:02|0.19894
07:39:04|0.19894
07:39:05|0.19894
07:39:07|0.19894
07:39:08|0.19894
07:39:09|0.19894
07:39:10|0.199
07:39:11|0.19895
07:39:12|0.19895
07:39:12|0.19904
07:39:14|0.19906
07:39:15|0.19906
07:39:16|0.19915
07:39:17|0.19915
07:39:17|0.19915
07:39:18|0.19915
07:39:20|0.19918
07:39:21|0.19918
07:39:22|0.19918
07:39:23|0.19918
07:39:24|0.19918
07:39:25|0.19918
07:39:26|0.19918
07:39:28|0.19918
07:39:29|0.19918
07:39:30|0.19918
07:39:31|0.19918
07:39:32|0.19918
07:39:32|0.19918
07:39:34|0.19918
07:39:34|0.19918
07:39:36|0.19918
07:39:38|0.19907
07:39:38|0.19907
07:39:39|0.19907
07:39:40|0.19907
07:39:41|0.19907
07:39:43|0.19907
07:39:43|0.19907
07:39:45|0.19909
07:39:45|0.19909
07:39:47|0.19909
07:39:48|0.19897
07:39:48|0.19897
07:39:50|0.19897
07:39:50|0.19897
07:39:52|0.19897
07:39:53|0.19897
07:39:53|0.19897
07:39:54|0.19897
07:39:56|0.19897
07:39:56|0.19897
07:39:57|0.19897
07:39:58|0.19897
07:39:59|0.19909
07:40:01|0.19909
07:40:01|0.19909
07:40:02|0.19909
07:40:04|0.19909
07:40:04|0.19909
07:40:07|0.19909
07:40:08|0.19909
07:40:10|0.19909
07:40:11|0.19909
07:40:12|0.19915
07:40:14|0.19915
07:40:14|0.19915
07:40:16|0.19915
07:40:16|0.19915
07:40:18|0.19903
07:40:19|0.19903
07:40:20|0.19903
07:40:21|0.19903
07:40:22|0.19903
07:40:24|0.19903
07:40:25|0.19909
07:40:26|0.19909
07:40:27|0.19909
07:40:28|0.19909
07:40:29|0.19909
07:40:30|0.19909
07:40:31|0.199
07:40:32|0.199
07:40:33|0.199
07:40:34|0.199
07:40:35|0.19899
07:40:37|0.19899
07:40:37|0.19899
07:40:38|0.19899
07:40:41|0.19899
07:40:42|0.19899
07:40:44|0.19898
07:40:45|0.19898
07:40:45|0.19898
07:40:47|0.19898
07:40:47|0.19898
07:40:49|0.19898
07:40:49|0.19898
07:40:51|0.19898
07:40:52|0.19898
07:40:53|0.19898
07:40:54|0.19898
07:40:55|0.19898
07:40:55|0.19892
07:40:57|0.19882
07:40:57|0.19881
07:40:59|0.19881
07:41:00|0.19881
07:41:01|0.19881
07:41:02|0.19881
07:41:03|0.19881
07:41:03|0.19881
07:41:05|0.19881
07:41:05|0.19881
07:41:08|0.19881
07:41:08|0.19881
07:41:11|0.19885
07:41:12|0.19885
07:41:13|0.19885
07:41:14|0.19885
07:41:15|0.19885
07:41:16|0.19879
07:41:17|0.19862
07:41:18|0.1986
07:41:19|0.1986
07:41:21|0.19862
07:41:22|0.19862
07:41:23|0.19862
07:41:24|0.19862
07:41:24|0.19862
07:41:25|0.19847
07:41:27|0.19844
07:41:28|0.19831
07:41:29|0.1983
07:41:30|0.19828
07:41:31|0.19828
07:41:31|0.19844
07:41:32|0.19844
07:41:34|0.19844
07:41:34|0.19844
07:41:35|0.19844
07:41:37|0.19844
07:41:38|0.19837
07:41:39|0.19837
07:41:41|0.19837
07:41:43|0.19837
07:41:43|0.19837
07:41:44|0.19837
07:41:45|0.19837
07:41:47|0.19837
07:41:48|0.19837
07:41:48|0.19837
07:41:49|0.19837
07:41:50|0.19837
07:41:51|0.19837
07:41:52|0.19837
07:41:54|0.19837
07:41:54|0.19837
07:41:56|0.19837
07:41:56|0.19837
07:41:57|0.19837
07:41:58|0.19837
07:41:59|0.1983
07:42:00|0.1982
07:42:01|0.19813
07:42:02|0.19815
07:42:03|0.19815
07:42:05|0.19815
07:42:06|0.19815
07:42:07|0.19815
07:42:07|0.19811
07:42:09|0.19811
07:42:11|0.19823
07:42:11|0.19824
07:42:12|0.19824
07:42:13|0.19824
07:42:14|0.19818
07:42:15|0.19818
07:42:16|0.19818
07:42:17|0.19833
07:42:19|0.19833
07:42:20|0.19826
07:42:21|0.19826
07:42:23|0.19826
07:42:24|0.19826
07:42:25|0.19828
07:42:25|0.19828
07:42:27|0.19828
07:42:27|0.19828
07:42:29|0.19828
07:42:30|0.19828
07:42:31|0.19828
07:42:33|0.19839
07:42:34|0.19839
07:42:35|0.19839
07:42:36|0.19839
07:42:36|0.19841
07:42:39|0.19841
07:42:40|0.19841
07:42:41|0.19841
07:42:42|0.19841
07:42:44|0.19836
07:42:45|0.19826
07:42:46|0.19826
07:42:47|0.19826
07:42:48|0.19826
07:42:49|0.19826
07:42:51|0.19826
07:42:52|0.1983
07:42:52|0.1983
07:42:54|0.1983
07:42:55|0.1983
07:42:56|0.1983
07:42:57|0.19821
07:42:58|0.19821
07:42:59|0.19821
07:43:00|0.19821
07:43:01|0.19821
07:43:02|0.19821
07:43:03|0.19821
07:43:04|0.19821
07:43:06|0.19821
07:43:07|0.19821
07:43:09|0.19821
07:43:10|0.19821
07:43:11|0.19821
07:43:12|0.19828
07:43:13|0.19828
07:43:13|0.19828
07:43:15|0.19828
07:43:16|0.19828
07:43:17|0.19828
07:43:17|0.19828
07:43:19|0.19828
07:43:20|0.19828
07:43:20|0.19828
07:43:22|0.19823
07:43:24|0.19823
07:43:24|0.19823
07:43:25|0.19823
07:43:27|0.19823
07:43:27|0.19823
07:43:28|0.19823
07:43:30|0.19816
07:43:31|0.19816
07:43:32|0.19816
07:43:33|0.19816
07:43:34|0.19816
07:43:35|0.19816
07:43:36|0.198
07:43:37|0.19776
07:43:38|0.19771
07:43:39|0.19765
07:43:40|0.19764
07:43:41|0.1976
07:43:42|0.19758
07:43:43|0.19768
07:43:44|0.19768
07:43:45|0.19768
07:43:46|0.19768
07:43:47|0.19773
07:43:48|0.19773
07:43:49|0.19773
07:43:50|0.19775
07:43:51|0.19775
07:43:52|0.19775
07:43:53|0.19775
07:43:54|0.19775
07:43:55|0.19775
07:43:56|0.19775
07:43:57|0.19775
07:43:58|0.19775
07:43:59|0.19783
07:44:00|0.19783
07:44:01|0.19783
07:44:02|0.19783
07:44:03|0.19783
07:44:04|0.19783
07:44:05|0.19783
07:44:06|0.19783
07:44:07|0.19784
07:44:08|0.19784
07:44:09|0.19784
07:44:11|0.19786
07:44:13|0.19786
07:44:13|0.19786
07:44:15|0.19786
07:44:15|0.19786
07:44:17|0.19786
07:44:19|0.19786
07:44:20|0.19786
07:44:20|0.19786
07:44:22|0.19789
07:44:23|0.19791
07:44:24|0.19777
07:44:25|0.19777
07:44:26|0.19777
07:44:27|0.19777
07:44:28|0.19789
07:44:29|0.19778
07:44:30|0.19778
07:44:32|0.19777
07:44:33|0.19779
07:44:34|0.1979
07:44:35|0.1979
07:44:36|0.1979
07:44:37|0.1978
07:44:38|0.1978
07:44:39|0.1978
07:44:41|0.1979
07:44:43|0.1979
07:44:43|0.1979
07:44:44|0.1979
07:44:45|0.1979
07:44:46|0.1979
07:44:47|0.1979
07:44:48|0.19789
07:44:50|0.1979
07:44:51|0.1979
07:44:52|0.1979
07:44:53|0.1979
07:44:54|0.1979
07:44:55|0.19782
07:44:56|0.19781
07:44:57|0.1979
07:44:58|0.1979
07:44:59|0.1979
07:45:00|0.1979
07:45:01|0.1979
07:45:02|0.1979
07:45:03|0.1979
07:45:04|0.1979
07:45:05|0.19792
07:45:06|0.19792
07:45:08|0.19792
07:45:09|0.19792
07:45:10|0.19791
07:45:11|0.19791
07:45:13|0.19791
07:45:13|0.19791
07:45:14|0.19791
07:45:16|0.19791
07:45:17|0.19791
07:45:19|0.19791
07:45:20|0.19791
07:45:21|0.1979
07:45:22|0.1978
07:45:23|0.1978
07:45:24|0.1978
07:45:25|0.1978
07:45:27|0.19777
07:45:27|0.19777
07:45:28|0.19758
07:45:29|0.19758
07:45:31|0.19758
07:45:31|0.19777
07:45:32|0.19773
07:45:33|0.19773
07:45:34|0.19773
07:45:36|0.19773
07:45:37|0.19773
07:45:37|0.19773
07:45:38|0.19757
07:45:40|0.19766
07:45:42|0.19757
07:45:42|0.19757
07:45:44|0.19739
07:45:45|0.19739
07:45:46|0.19739
07:45:47|0.19757
07:45:48|0.19757
07:45:49|0.19757
07:45:50|0.19757
07:45:51|0.19757
07:45:52|0.19757
07:45:53|0.19757
07:45:54|0.19757
07:45:55|0.19757
07:45:56|0.19757
07:45:57|0.19747
07:45:58|0.19746
07:45:59|0.19763
07:46:00|0.19763
07:46:01|0.19763
07:46:02|0.19751
07:46:03|0.19751
07:46:05|0.19751
07:46:05|0.19751
07:46:07|0.19756
07:46:08|0.19756
07:46:10|0.19756
07:46:11|0.19756
07:46:13|0.19776
07:46:13|0.19776
07:46:15|0.19776
07:46:16|0.19776
07:46:18|0.1977
07:46:19|0.1977
07:46:20|0.1977
07:46:21|0.1977
07:46:22|0.1977
07:46:24|0.19782
07:46:25|0.19782
07:46:26|0.19782
07:46:27|0.19782
07:46:28|0.19782
07:46:29|0.19782
07:46:30|0.19782
07:46:31|0.19782
07:46:32|0.19782
07:46:33|0.19782
07:46:34|0.19782
07:46:35|0.19762
07:46:36|0.19768
07:46:37|0.19768
07:46:38|0.19762
07:46:39|0.19762
07:46:40|0.19762
07:46:41|0.19762
07:46:43|0.19764
07:46:44|0.19764
07:46:44|0.19764
07:46:45|0.19764
07:46:46|0.19764
07:46:47|0.19764
07:46:48|0.19764
07:46:49|0.19764
07:46:50|0.19764
07:46:51|0.19764
07:46:52|0.19764
07:46:53|0.19755
07:46:55|0.19755
07:46:55|0.19755
07:46:56|0.19755
07:46:59|0.1976
07:46:59|0.1976
07:47:00|0.1976
07:47:01|0.1976
07:47:03|0.1976
07:47:04|0.1976
07:47:05|0.19763
07:47:06|0.19763
07:47:07|0.19763
07:47:08|0.19763
07:47:09|0.19763
07:47:10|0.19763
07:47:11|0.19763
07:47:12|0.19763
07:47:13|0.19763
07:47:14|0.19763
07:47:15|0.19763
07:47:16|0.19763
07:47:17|0.19763
07:47:18|0.19763
07:47:19|0.19754
07:47:20|0.19754
07:47:21|0.19754
07:47:22|0.19754
07:47:23|0.19754
07:47:24|0.19754
07:47:25|0.19754
07:47:26|0.19754
07:47:27|0.19754
07:47:28|0.19754
07:47:30|0.19765
07:47:32|0.19765
07:47:32|0.19765
07:47:33|0.19765
07:47:34|0.19765
07:47:36|0.1976
07:47:37|0.1976
07:47:38|0.1976
07:47:39|0.19746
07:47:40|0.19746
07:47:41|0.19746
07:47:42|0.19741
07:47:44|0.19741
07:47:45|0.19741
07:47:45|0.19741
07:47:47|0.19752
07:47:48|0.19752
07:47:50|0.19741
07:47:50|0.19741
07:47:51|0.19741
07:47:53|0.19741
07:47:53|0.19741
07:47:54|0.19741
07:47:55|0.19741
07:47:56|0.19741
07:47:59|0.19742
07:47:59|0.1975
07:48:00|0.1975
07:48:01|0.19754
07:48:03|0.19754
07:48:03|0.19754
07:48:04|0.19754
07:48:05|0.19755
07:48:06|0.19755
07:48:07|0.19758
07:48:08|0.19758
07:48:09|0.19758
07:48:10|0.19758
07:48:11|0.19758
07:48:12|0.19758
07:48:13|0.19758
07:48:14|0.19752
07:48:15|0.19752
07:48:16|0.19752
07:48:18|0.19751
07:48:19|0.19751
07:48:21|0.19763
07:48:22|0.19756
07:48:23|0.19756
07:48:24|0.19756
07:48:25|0.19732
07:48:26|0.19732
07:48:27|0.1973
07:48:27|0.1973
07:48:29|0.19716
07:48:30|0.19705
07:48:31|0.19705
07:48:32|0.19711
07:48:33|0.19711
07:48:34|0.1971
07:48:35|0.1971
07:48:36|0.1971
07:48:37|0.1971
07:48:38|0.19717
07:48:39|0.19717
07:48:40|0.19716
07:48:41|0.19709
07:48:42|0.19709
07:48:43|0.19709
07:48:45|0.19702
07:48:47|0.19702
07:48:48|0.19702
07:48:49|0.1971
07:48:50|0.1971
07:48:51|0.1971
07:48:52|0.1971
07:48:53|0.197
07:48:54|0.197
07:48:55|0.197
07:48:56|0.19679
07:48:57|0.19691
07:48:58|0.1969
07:48:59|0.19682
07:49:00|0.19682
07:49:01|0.19681
07:49:02|0.19683
07:49:03|0.19683
07:49:04|0.19688
07:49:06|0.19688
07:49:08|0.19672
07:49:09|0.197
07:49:09|0.197
07:49:11|0.197
07:49:12|0.197
07:49:12|0.19693
07:49:14|0.19693
07:49:14|0.19699
07:49:15|0.19699
07:49:16|0.19699
07:49:18|0.19699
07:49:20|0.19699
07:49:20|0.19699
07:49:21|0.19699
07:49:23|0.19688
07:49:23|0.197
07:49:25|0.197
07:49:26|0.197
07:49:26|0.197
07:49:27|0.197
07:49:29|0.197
07:49:29|0.197
07:49:31|0.197
07:49:32|0.197
07:49:33|0.197
07:49:34|0.197
07:49:35|0.197
07:49:36|0.19709
07:49:37|0.19709
07:49:39|0.19709
07:49:39|0.19709
07:49:40|0.19709
07:49:41|0.19709
07:49:42|0.19709
07:49:43|0.19709
07:49:45|0.19702
07:49:46|0.19702
07:49:47|0.19706
07:49:48|0.19715
07:49:49|0.19715
07:49:50|0.1972
07:49:52|0.19718
07:49:53|0.19718
07:49:53|0.19718
07:49:55|0.19718
07:49:56|0.19718
07:49:57|0.19718
07:49:58|0.19718
07:49:59|0.19718
07:49:59|0.19718
07:50:02|0.19718
07:50:03|0.19718
07:50:04|0.1972
07:50:04|0.1972
07:50:07|0.19727
07:50:07|0.19727
07:50:09|0.19727
07:50:10|0.19721
07:50:12|0.19703
07:50:13|0.19703
07:50:13|0.19703
07:50:15|0.19703
07:50:16|0.19704
07:50:17|0.19704
07:50:18|0.19703
07:50:20|0.19703
07:50:21|0.19703
07:50:22|0.19703
07:50:22|0.19703
07:50:23|0.19703
07:50:24|0.19703
07:50:26|0.19703
07:50:27|0.19703
07:50:27|0.19702
07:50:29|0.19702
07:50:30|0.19702
07:50:31|0.19702
07:50:33|0.19702
07:50:33|0.19703
07:50:34|0.19691
07:50:35|0.19696
07:50:36|0.19696
07:50:37|0.19696
07:50:38|0.19696
07:50:39|0.19694
07:50:40|0.19694
07:50:41|0.19694
07:50:43|0.19694
07:50:44|0.19694
07:50:44|0.19694
07:50:46|0.19695
07:50:48|0.19695
07:50:49|0.19695
07:50:49|0.19695
07:50:51|0.19695
07:50:51|0.19695
07:50:53|0.19695
07:50:54|0.19695
07:50:56|0.19695
07:50:57|0.19695
07:50:59|0.19695
07:51:00|0.19694
07:51:02|0.19694
07:51:02|0.19694
07:51:03|0.19694
07:51:04|0.19694
07:51:06|0.19694
07:51:08|0.19699
07:51:08|0.19699
07:51:09|0.19699
07:51:11|0.19699
07:51:11|0.19699
07:51:12|0.19699
07:51:13|0.19704
07:51:15|0.19704
07:51:16|0.19704
07:51:17|0.19704
07:51:18|0.19704
07:51:19|0.19703
07:51:20|0.19703
07:51:22|0.19716
07:51:23|0.19716
07:51:24|0.19716
07:51:25|0.19716
07:51:26|0.19716
07:51:27|0.19716
07:51:28|0.19716
07:51:29|0.19716
07:51:30|0.19716
07:51:31|0.19716
07:51:32|0.19726
07:51:34|0.19726
07:51:35|0.19729
07:51:36|0.19729
07:51:37|0.19722
07:51:37|0.19722
07:51:39|0.19722
07:51:39|0.19722
07:51:40|0.19726
07:51:42|0.19726
07:51:42|0.19731
07:51:44|0.19731
07:51:44|0.19732
07:51:46|0.19732
07:51:48|0.19736
07:51:49|0.19736
07:51:50|0.19736
07:51:51|0.19739
07:51:51|0.19739
07:51:52|0.19739
07:51:54|0.19739
07:51:56|0.19739
07:51:56|0.19732
07:51:57|0.19732
07:51:58|0.19732
07:51:59|0.19732
07:52:00|0.19732
07:52:01|0.19732
07:52:02|0.19732
07:52:03|0.19732
07:52:04|0.19732
07:52:05|0.19726
07:52:06|0.19729
07:52:08|0.19729
07:52:08|0.19729
07:52:09|0.19729
07:52:11|0.19729
07:52:12|0.19729
07:52:13|0.19729
07:52:14|0.19729
07:52:15|0.19729
07:52:16|0.1971
07:52:18|0.1971
07:52:18|0.1971
07:52:20|0.1971
07:52:22|0.1971
07:52:23|0.1971
07:52:24|0.1971
07:52:25|0.1971
07:52:25|0.1971
07:52:27|0.1971
07:52:28|0.1971
07:52:29|0.1971
07:52:30|0.1971
07:52:31|0.1971
07:52:32|0.19717
07:52:33|0.19717
07:52:35|0.19717
07:52:36|0.19717
07:52:36|0.19717
07:52:38|0.19717
07:52:38|0.19694
07:52:39|0.19693
07:52:40|0.19693
07:52:41|0.19693
07:52:43|0.19693
07:52:43|0.19693
07:52:44|0.19675
07:52:45|0.19678
07:52:47|0.19685
07:52:47|0.19685
07:52:49|0.19685
07:52:51|0.19685
07:52:53|0.19685
07:52:55|0.19685
07:52:56|0.19685
07:52:56|0.19685
07:52:57|0.19685
07:52:58|0.19679
07:52:59|0.19679
07:53:00|0.19679
07:53:01|0.19679
07:53:02|0.19679
07:53:03|0.19679
07:53:05|0.19679
07:53:05|0.19679
07:53:06|0.19679
07:53:07|0.19679
07:53:08|0.19679
07:53:09|0.19679
07:53:10|0.19679
07:53:12|0.19683
07:53:13|0.19695
07:53:14|0.19695
07:53:16|0.19695
07:53:17|0.19695
07:53:18|0.19695
07:53:18|0.19695
07:53:21|0.19695
07:53:22|0.19716
07:53:22|0.19716
07:53:24|0.19716
07:53:25|0.19702
07:53:27|0.19702
07:53:27|0.19702
07:53:28|0.19702
07:53:29|0.19702
07:53:31|0.19702
07:53:31|0.19702
07:53:33|0.19702
07:53:33|0.19703
07:53:34|0.19703
07:53:36|0.19703
07:53:37|0.19703
07:53:38|0.19703
07:53:39|0.19703
07:53:41|0.19703
07:53:41|0.19703
07:53:43|0.19703
07:53:44|0.19705
07:53:45|0.19705
07:53:46|0.19702
07:53:46|0.19702
07:53:47|0.197
07:53:50|0.197
07:53:51|0.1969
07:53:53|0.19698
07:53:53|0.19698
07:53:54|0.19698
07:53:55|0.19698
07:53:56|0.19698
07:53:57|0.19698
07:53:59|0.19698
07:54:00|0.19698
07:54:01|0.19685
07:54:02|0.19685
07:54:03|0.19688
07:54:04|0.19688
07:54:06|0.19688
07:54:07|0.19688
07:54:08|0.19688
07:54:09|0.19688
07:54:09|0.19688
07:54:11|0.19688
07:54:12|0.19688
07:54:13|0.19688
07:54:13|0.19688
07:54:15|0.19688
07:54:16|0.19688
07:54:17|0.19688
07:54:18|0.19688
07:54:18|0.19688
07:54:20|0.19675
07:54:21|0.19675
07:54:21|0.19675
07:54:23|0.19675
07:54:24|0.19675
07:54:25|0.19675
07:54:26|0.19674
07:54:26|0.19674
07:54:28|0.19665
07:54:29|0.19651
07:54:30|0.19651
07:54:31|0.19652
07:54:31|0.19651
07:54:33|0.19651
07:54:35|0.19637
07:54:35|0.19641
07:54:37|0.19641
07:54:38|0.19634
07:54:38|0.1962
07:54:39|0.19618
07:54:40|0.19618
07:54:41|0.19616
07:54:42|0.19616
07:54:43|0.19619
07:54:44|0.19619
07:54:46|0.19619
07:54:46|0.1962
07:54:48|0.1962
07:54:49|0.1962
07:54:50|0.19626
07:54:52|0.19626
07:54:52|0.19634
07:54:53|0.19635
07:54:55|0.19627
07:54:56|0.19631
07:54:57|0.19631
07:54:58|0.19631
07:54:59|0.19629
07:55:00|0.19626
07:55:01|0.19616
07:55:02|0.19616
07:55:03|0.19616
07:55:04|0.19615
07:55:05|0.19615
07:55:06|0.19595
07:55:07|0.19595
07:55:08|0.19601
07:55:09|0.19601
07:55:10|0.19601
07:55:11|0.19601
07:55:13|0.19584
07:55:14|0.19584
07:55:15|0.19587
07:55:16|0.19614
07:55:17|0.19614
07:55:18|0.19614
07:55:19|0.19602
07:55:20|0.19602
07:55:21|0.19619
07:55:22|0.19611
07:55:24|0.19608
07:55:26|0.19613
07:55:26|0.19613
07:55:27|0.19623
07:55:28|0.1963
07:55:30|0.1963
07:55:31|0.1963
07:55:31|0.1963
07:55:32|0.1963
07:55:34|0.19621
07:55:35|0.1962
07:55:36|0.1962
07:55:37|0.1962
07:55:38|0.19615
07:55:39|0.19615
07:55:40|0.19618
07:55:41|0.19618
07:55:42|0.19631
07:55:43|0.19631
07:55:44|0.19605
07:55:45|0.19605
07:55:46|0.19605
07:55:47|0.19605
07:55:48|0.19605
07:55:49|0.19614
07:55:51|0.19614
07:55:52|0.19614
07:55:53|0.19614
07:55:54|0.19614
07:55:56|0.19614
07:55:57|0.1962
07:55:58|0.1962
07:55:59|0.1962
07:56:00|0.1962
07:56:01|0.1962
07:56:02|0.1962
07:56:03|0.1962
07:56:04|0.1962
07:56:05|0.19634
07:56:07|0.19634
07:56:08|0.19634
07:56:10|0.19634
07:56:11|0.19634
07:56:12|0.19634
07:56:13|0.19635
07:56:14|0.19635
07:56:15|0.19635
07:56:16|0.19635
07:56:18|0.19634
07:56:19|0.19635
07:56:20|0.19635
07:56:21|0.19635
07:56:22|0.19635
07:56:23|0.19635
07:56:24|0.19636
07:56:25|0.19638
07:56:26|0.19639
07:56:27|0.19641
07:56:28|0.19639
07:56:29|0.19639
07:56:30|0.19621
07:56:31|0.19621
07:56:32|0.19638
07:56:33|0.19638
07:56:34|0.196
07:56:35|0.19607
07:56:36|0.19607
07:56:37|0.19623
07:56:39|0.19623
07:56:40|0.19623
07:56:41|0.19623
07:56:42|0.19623
07:56:43|0.19624
07:56:43|0.19624
07:56:45|0.19618
07:56:46|0.19624
07:56:47|0.19624
07:56:48|0.19624
07:56:49|0.19624
07:56:50|0.19624
07:56:50|0.19625
07:56:52|0.19637
07:56:53|0.19637
07:56:54|0.19654
07:56:56|0.19654
07:56:57|0.19654
07:56:58|0.19654
07:56:59|0.19654
07:56:59|0.19654
07:57:01|0.19654
07:57:02|0.19654
07:57:04|0.19654
07:57:04|0.19654
07:57:06|0.19654
07:57:07|0.19654
07:57:09|0.1965
07:57:09|0.1965
07:57:11|0.1965
07:57:12|0.1965
07:57:13|0.1965
07:57:13|0.1965
07:57:15|0.1965
07:57:16|0.1965
07:57:17|0.1965
07:57:18|0.1965
07:57:19|0.1965
07:57:21|0.1965
07:57:21|0.1965
07:57:22|0.1965
07:57:24|0.19649
07:57:24|0.19649
07:57:26|0.19649
07:57:27|0.19649
07:57:27|0.19649
07:57:28|0.19649
07:57:31|0.19649
07:57:31|0.19649
07:57:32|0.19649
07:57:33|0.19651
07:57:34|0.1965
07:57:36|0.19654
07:57:37|0.19654
07:57:38|0.19654
07:57:39|0.19655
07:57:40|0.19654
07:57:41|0.19662
07:57:42|0.19654
07:57:43|0.19654
07:57:44|0.19654
07:57:45|0.19654
07:57:46|0.19654
07:57:47|0.19654
07:57:48|0.19654
07:57:49|0.19654
07:57:50|0.19654
07:57:51|0.19654
07:57:52|0.19654
07:57:53|0.19654
07:57:54|0.19654
07:57:55|0.19654
07:57:56|0.19653
07:57:58|0.19653
07:57:59|0.19653
07:58:00|0.19653
07:58:01|0.19653
07:58:02|0.19653
07:58:03|0.19653
07:58:05|0.19648
07:58:05|0.19648
07:58:06|0.19648
07:58:08|0.19648
07:58:08|0.19648
07:58:10|0.19648
07:58:11|0.1966
07:58:13|0.1966
07:58:13|0.1966
07:58:14|0.1966
07:58:15|0.1966
07:58:16|0.1966
07:58:18|0.1966
07:58:18|0.1966
07:58:19|0.1966
07:58:21|0.1966
07:58:22|0.1966
07:58:23|0.1966
07:58:24|0.1966
07:58:25|0.1966
07:58:26|0.1966
07:58:27|0.1966
07:58:29|0.1966
07:58:30|0.1966
07:58:31|0.1966
07:58:32|0.1966
07:58:33|0.1966
07:58:35|0.19653
07:58:35|0.19642
07:58:37|0.19642
07:58:38|0.19642
07:58:39|0.19642
07:58:39|0.19657
07:58:41|0.19657
07:58:42|0.19657
07:58:43|0.19647
07:58:44|0.19647
07:58:45|0.19636
07:58:45|0.19648
07:58:46|0.19648
07:58:47|0.19648
07:58:48|0.19648
07:58:50|0.19648
07:58:51|0.19648
07:58:51|0.19648
07:58:52|0.19648
07:58:54|0.19648
07:58:55|0.19648
07:58:56|0.19648
07:58:58|0.19648
07:58:59|0.19652
07:59:00|0.19652
07:59:01|0.19652
07:59:03|0.19662
07:59:04|0.19663
07:59:05|0.19663
07:59:06|0.19663
07:59:07|0.19656
07:59:09|0.19656
07:59:09|0.19656
07:59:10|0.19656
07:59:11|0.19656
07:59:13|0.19656
07:59:13|0.19656
07:59:15|0.19644
07:59:15|0.19644
07:59:17|0.19644
07:59:18|0.19644
07:59:19|0.19644
07:59:20|0.19644
07:59:20|0.19644
07:59:22|0.19652
07:59:22|0.19655
07:59:23|0.19655
07:59:25|0.19657
07:59:25|0.19655
07:59:27|0.19655
07:59:27|0.19655
07:59:29|0.19655
07:59:30|0.19655
07:59:30|0.19655
07:59:31|0.1965
07:59:32|0.1965
07:59:33|0.19659
07:59:34|0.19659
07:59:35|0.19659
07:59:36|0.19659
07:59:38|0.19659
07:59:39|0.19659
07:59:40|0.19659
07:59:41|0.19666
07:59:41|0.19666
07:59:43|0.19669
07:59:44|0.19669
07:59:44|0.19669
07:59:46|0.19669
07:59:47|0.19669
07:59:49|0.1967
07:59:49|0.1967
07:59:50|0.19669
07:59:51|0.19679
07:59:52|0.19683
07:59:53|0.19689
07:59:55|0.19678
07:59:56|0.19678
07:59:56|0.19678
07:59:57|0.19686
07:59:59|0.19677
07:59:59|0.19677
08:00:02|0.19677
08:00:03|0.19677
08:00:05|0.19682
08:00:05|0.19683
08:00:08|0.19683
08:00:09|0.19682
08:00:11|0.19682
08:00:13|0.19683
08:00:14|0.19683
08:00:15|0.19679
08:00:16|0.19679
08:00:18|0.19679
08:00:19|0.19677
08:00:20|0.19677
08:00:21|0.19669
08:00:22|0.19658
08:00:23|0.19658
08:00:24|0.19658
08:00:25|0.19657
08:00:27|0.19657
08:00:28|0.19657
08:00:28|0.19657
08:00:30|0.19657
08:00:30|0.19657
08:00:32|0.19657
08:00:32|0.19657
08:00:34|0.19653
08:00:35|0.19653
08:00:36|0.1966
08:00:37|0.19667
08:00:38|0.19667
08:00:38|0.19667
08:00:40|0.19667
08:00:40|0.19667
08:00:41|0.19667
08:00:42|0.19667
08:00:43|0.19667
08:00:45|0.19667
08:00:46|0.19667
08:00:47|0.19667
08:00:47|0.19667
08:00:48|0.19667
08:00:49|0.19667
08:00:50|0.19667
08:00:52|0.19667
08:00:53|0.19667
08:00:54|0.19667
08:00:55|0.19647
08:00:57|0.19643
08:00:57|0.19643
08:00:59|0.1964
08:00:59|0.1964
08:01:00|0.1964
08:01:02|0.1964
08:01:03|0.1964
08:01:05|0.1964
08:01:05|0.1959
08:01:07|0.19596
08:01:08|0.19584
08:01:09|0.19582
08:01:10|0.19582
08:01:12|0.19595
08:01:14|0.19595
08:01:14|0.19601
08:01:16|0.19588
08:01:16|0.19604
08:01:18|0.19611
08:01:19|0.19602
08:01:20|0.19601
08:01:21|0.19612
08:01:22|0.19603
08:01:24|0.19601
08:01:25|0.19605
08:01:26|0.19605
08:01:27|0.19605
08:01:28|0.19605
08:01:29|0.19605
08:01:30|0.19605
08:01:31|0.19605
08:01:32|0.19613
08:01:34|0.19613
08:01:34|0.19613
08:01:36|0.19613
08:01:36|0.19613
08:01:39|0.19614
08:01:40|0.19599
08:01:40|0.19599
08:01:42|0.19599
08:01:42|0.19599
08:01:44|0.19604
08:01:45|0.19595
08:01:46|0.19595
08:01:46|0.19595
08:01:47|0.19595
08:01:48|0.19595
08:01:49|0.19595
08:01:50|0.19595
08:01:51|0.19595
08:01:52|0.19591
08:01:53|0.19591
08:01:54|0.19591
08:01:55|0.19591
08:01:57|0.19593
08:01:59|0.19561
08:01:59|0.19562
08:02:00|0.19562
08:02:01|0.19569
08:02:02|0.19584
08:02:04|0.19597
08:02:05|0.19573
08:02:07|0.19573
08:02:08|0.19573
08:02:09|0.19561
08:02:10|0.19564
08:02:11|0.19575
08:02:13|0.19582
08:02:13|0.19582
08:02:15|0.19572
08:02:15|0.19572
08:02:17|0.19572
08:02:18|0.19585
08:02:19|0.19587
08:02:20|0.19587
08:02:21|0.19587
08:02:23|0.19585
08:02:23|0.19585
08:02:24|0.19585
08:02:26|0.19585
08:02:27|0.19585
08:02:28|0.19585
08:02:29|0.19585
08:02:30|0.19585
08:02:31|0.19585
08:02:32|0.19585
08:02:33|0.19585
08:02:34|0.19562
08:02:36|0.19548
08:02:37|0.19554
08:02:38|0.19548
08:02:39|0.19548
08:02:40|0.19539
08:02:41|0.19535
08:02:41|0.19535
08:02:44|0.19535
08:02:45|0.19535
08:02:45|0.19553
08:02:46|0.19553
08:02:47|0.19553
08:02:48|0.19553
08:02:50|0.19547
08:02:51|0.19534
08:02:51|0.19546
08:02:52|0.19535
08:02:53|0.1954
08:02:54|0.19532
08:02:56|0.19502
08:02:56|0.19495
08:02:58|0.19484
08:03:00|0.19478
08:03:01|0.19486
08:03:02|0.195
08:03:03|0.195
08:03:04|0.195
08:03:05|0.19521
08:03:06|0.19511
08:03:08|0.19491
08:03:09|0.19494
08:03:11|0.19503
08:03:12|0.195
08:03:12|0.195
08:03:14|0.195
08:03:14|0.19486
08:03:15|0.19486
08:03:17|0.19479
08:03:17|0.19523
08:03:18|0.19502
08:03:20|0.19502
08:03:21|0.19502
08:03:23|0.19509
08:03:23|0.19501
08:03:24|0.19502
08:03:26|0.19513
08:03:27|0.19513
08:03:28|0.1949
08:03:29|0.19503
08:03:30|0.1948
08:03:31|0.19477
08:03:32|0.19491
08:03:33|0.195
08:03:34|0.19512
08:03:36|0.19512
08:03:37|0.19512
08:03:38|0.19512
08:03:39|0.19512
08:03:40|0.19514
08:03:41|0.19514
08:03:41|0.19466
08:03:42|0.19485
08:03:44|0.19492
08:03:45|0.19492
08:03:46|0.19492
08:03:47|0.19492
08:03:47|0.195
08:03:49|0.19516
08:03:50|0.19504
08:03:50|0.19501
08:03:52|0.19501
08:03:53|0.19501
08:03:54|0.19501
08:03:54|0.19506
08:03:56|0.19506
08:03:56|0.19506
08:03:58|0.19506
08:04:00|0.19509
08:04:00|0.19509
08:04:01|0.1952
08:04:02|0.1952
08:04:04|0.1952
08:04:05|0.1952
08:04:06|0.1952
08:04:08|0.1952
08:04:09|0.1952
08:04:10|0.1952
08:04:12|0.19516
08:04:13|0.19524
08:04:14|0.19524
08:04:14|0.19526
08:04:17|0.19526
08:04:17|0.19526
08:04:19|0.19526
08:04:21|0.19518
08:04:22|0.19509
08:04:23|0.19506
08:04:24|0.19506
08:04:25|0.19495
08:04:27|0.19495
08:04:28|0.19483
08:04:28|0.19483
08:04:31|0.19495
08:04:31|0.19495
08:04:32|0.19495
08:04:33|0.19488
08:04:34|0.19488
08:04:35|0.19502
08:04:36|0.19502
08:04:37|0.19492
08:04:38|0.19492
08:04:40|0.19492
08:04:40|0.1949
08:04:41|0.19519
08:04:42|0.19495
08:04:43|0.19495
08:04:44|0.19497
08:04:45|0.19502
08:04:46|0.19502
08:04:47|0.19497
08:04:48|0.19497
08:04:50|0.19497
08:04:51|0.19497
08:04:52|0.19497
08:04:53|0.19497
08:04:54|0.19497
08:04:55|0.19479
08:04:56|0.19479
08:04:57|0.19479
08:04:58|0.19489
08:04:59|0.19489
08:05:00|0.19489
08:05:01|0.19489
08:05:02|0.19479
08:05:03|0.19483
08:05:05|0.19474
08:05:05|0.19457
08:05:07|0.19479
08:05:09|0.1948
08:05:10|0.19477
08:05:11|0.19476
08:05:12|0.19476
08:05:13|0.19476
08:05:14|0.19476
08:05:16|0.19483
08:05:16|0.19474
08:05:17|0.19474
08:05:19|0.19476
08:05:19|0.19482
08:05:21|0.19482
08:05:22|0.19482
08:05:23|0.19495
08:05:24|0.19482
08:05:25|0.19482
08:05:26|0.19475
08:05:27|0.19475
08:05:28|0.19475
08:05:29|0.19475
08:05:30|0.19475
08:05:31|0.19475
08:05:32|0.19462
08:05:33|0.19472
08:05:35|0.19472
08:05:36|0.19473
08:05:37|0.19473
08:05:38|0.19473
08:05:39|0.19485
08:05:40|0.19486
08:05:41|0.19474
08:05:42|0.19474
08:05:43|0.19474
08:05:44|0.19468
08:05:45|0.19468
08:05:46|0.19468
08:05:47|0.19468
08:05:48|0.19468
08:05:49|0.19468
08:05:49|0.19468
08:05:51|0.19468
08:05:51|0.19468
08:05:53|0.19468
08:05:54|0.19468
08:05:54|0.19462
08:05:56|0.19462
08:05:57|0.19459
08:05:58|0.19456
08:05:58|0.19459
08:06:00|0.19459
08:06:02|0.19447
08:06:03|0.19447
08:06:03|0.19447
08:06:04|0.19449
08:06:07|0.19454
08:06:07|0.19457
08:06:09|0.19459
08:06:10|0.19461
08:06:11|0.19461
08:06:12|0.19458
08:06:13|0.19458
08:06:15|0.19459
08:06:16|0.19459
08:06:17|0.19459
08:06:18|0.19454
08:06:19|0.1947
08:06:20|0.1947
08:06:21|0.1947
08:06:22|0.1947
08:06:23|0.19474
08:06:23|0.19474
08:06:25|0.19474
08:06:25|0.19474
08:06:27|0.19474
08:06:27|0.19474
08:06:29|0.19474
08:06:29|0.19474
08:06:31|0.19474
08:06:32|0.19475
08:06:33|0.19475
08:06:34|0.19475
08:06:35|0.19475
08:06:36|0.19475
08:06:37|0.19475
08:06:38|0.19475
08:06:39|0.19475
08:06:40|0.19475
08:06:41|0.19475
08:06:42|0.19477
08:06:43|0.19467
08:06:44|0.19478
08:06:45|0.19479
08:06:46|0.19479
08:06:47|0.19481
08:06:48|0.19481
08:06:49|0.19486
08:06:50|0.1948
08:06:51|0.1948
08:06:52|0.1948
08:06:53|0.1948
08:06:54|0.1948
08:06:55|0.1948
08:06:56|0.1948
08:06:57|0.1948
08:06:58|0.19492
08:06:59|0.19502
08:07:00|0.19497
08:07:01|0.19497
08:07:03|0.19497
08:07:04|0.19524
08:07:05|0.19524
08:07:05|0.19524
08:07:07|0.19524
08:07:08|0.19524
08:07:08|0.19518
08:07:09|0.19524
08:07:12|0.19529
08:07:13|0.19545
08:07:15|0.19545
08:07:16|0.19518
08:07:16|0.19518
08:07:19|0.19504
08:07:19|0.19504
08:07:21|0.19488
08:07:22|0.19498
08:07:23|0.19498
08:07:24|0.19498
08:07:25|0.19498
08:07:26|0.19498
08:07:27|0.19498
08:07:28|0.19498
08:07:29|0.19498
08:07:30|0.19498
08:07:31|0.19522
08:07:32|0.19523
08:07:33|0.19523
08:07:34|0.19523
08:07:35|0.19523
08:07:36|0.19523
08:07:37|0.19511
08:07:38|0.19511
08:07:39|0.19511
08:07:40|0.19511
08:07:42|0.19501
08:07:43|0.19501
08:07:45|0.19516
08:07:46|0.19516
08:07:46|0.19516
08:07:47|0.19516
08:07:49|0.19516
08:07:49|0.19505
08:07:50|0.19519
08:07:51|0.19519
08:07:52|0.19519
08:07:53|0.19519
08:07:54|0.19519
08:07:56|0.19521
08:07:56|0.19523
08:07:57|0.19523
08:07:58|0.19534
08:07:59|0.19534
08:08:00|0.19525
08:08:01|0.19525
08:08:04|0.19525
08:08:04|0.19525
08:08:05|0.19525
08:08:06|0.19523
08:08:08|0.19523
08:08:09|0.19523
08:08:11|0.19523
08:08:13|0.19523
08:08:14|0.19538
08:08:15|0.19531
08:08:16|0.19531
08:08:18|0.19544
08:08:19|0.19529
08:08:20|0.19529
08:08:20|0.19529
08:08:21|0.19529
08:08:22|0.19529
08:08:23|0.19534
08:08:24|0.19534
08:08:25|0.19534
08:08:26|0.19534
08:08:27|0.19534
08:08:28|0.19534
08:08:29|0.19534
08:08:30|0.19534
08:08:32|0.19539
08:08:33|0.19539
08:08:34|0.19539
08:08:35|0.19539
08:08:36|0.19539
08:08:37|0.19539
08:08:38|0.19539
08:08:39|0.19539
08:08:40|0.19539
08:08:41|0.19539
08:08:42|0.19539
08:08:43|0.19536
08:08:44|0.19536
08:08:45|0.19545
08:08:46|0.1953
08:08:47|0.1953
08:08:48|0.1953
08:08:49|0.1953
08:08:50|0.1953
08:08:51|0.19538
08:08:52|0.19523
08:08:53|0.19523
08:08:54|0.19523
08:08:55|0.19523
08:08:56|0.19523
08:08:57|0.19523
08:08:58|0.19525
08:08:59|0.19525
08:09:00|0.19525
08:09:01|0.19527
08:09:02|0.19527
08:09:03|0.19538
08:09:04|0.19513
08:09:05|0.19513
08:09:07|0.19543
08:09:08|0.19538
08:09:10|0.19538
08:09:11|0.19538
08:09:12|0.19538
08:09:14|0.19538
08:09:14|0.19536
08:09:15|0.19536
08:09:16|0.19536
08:09:17|0.19536
08:09:18|0.19536
08:09:19|0.19537
08:09:21|0.19537
08:09:22|0.19521
08:09:23|0.19521
08:09:24|0.19521
08:09:26|0.19534
08:09:27|0.19534
08:09:27|0.19534
08:09:29|0.19534
08:09:30|0.19534
08:09:30|0.19534
08:09:32|0.19534
08:09:34|0.19534
08:09:34|0.19534
08:09:35|0.19542
08:09:36|0.19542
08:09:37|0.19542
08:09:38|0.19542
08:09:40|0.19542
08:09:41|0.19538
08:09:42|0.19532
08:09:43|0.1955
08:09:44|0.1955
08:09:45|0.1955
08:09:47|0.1955
08:09:48|0.1955
08:09:49|0.1955
08:09:50|0.1955
08:09:51|0.1955
08:09:52|0.1955
08:09:53|0.1955
08:09:53|0.19554
08:09:55|0.19555
08:09:55|0.19555
08:09:57|0.19557
08:09:58|0.19557
08:09:58|0.19558
08:10:00|0.19558
08:10:02|0.19558
08:10:02|0.19558
08:10:03|0.19558
08:10:05|0.19558
08:10:06|0.19558
08:10:08|0.19558
08:10:09|0.19557
08:10:10|0.19555
08:10:12|0.19555
08:10:12|0.19555
08:10:14|0.19567
08:10:15|0.19567
08:10:17|0.19569
08:10:17|0.19569
08:10:19|0.19569
08:10:20|0.19569
08:10:22|0.19568
08:10:24|0.19568
08:10:24|0.19568
08:10:26|0.19568
08:10:27|0.19568
08:10:27|0.19568
08:10:28|0.19568
08:10:31|0.19568
08:10:31|0.19568
08:10:32|0.19568
08:10:33|0.19568
08:10:35|0.19571
08:10:36|0.19571
08:10:38|0.19573
08:10:39|0.19573
08:10:39|0.19573
08:10:40|0.19569
08:10:41|0.19569
08:10:42|0.19569
08:10:43|0.1957
08:10:45|0.1957
08:10:45|0.1957
08:10:47|0.19572
08:10:47|0.19572
08:10:49|0.19572
08:10:50|0.19572
08:10:50|0.19572
08:10:52|0.19572
08:10:53|0.19572
08:10:53|0.19572
08:10:54|0.19572
08:10:55|0.19572
08:10:57|0.19572
08:10:57|0.19572
08:11:00|0.19572
08:11:00|0.19568
08:11:02|0.19568
08:11:02|0.19568
08:11:03|0.19568
08:11:04|0.19568
08:11:06|0.19568
08:11:08|0.19577
08:11:09|0.19577
08:11:11|0.19577
08:11:13|0.19581
08:11:14|0.19581
08:11:15|0.19581
08:11:17|0.19581
08:11:19|0.19576
08:11:19|0.1957
08:11:20|0.19591
08:11:22|0.19591
08:11:23|0.19591
08:11:24|0.19591
08:11:25|0.19591
08:11:26|0.19591
08:11:27|0.19591
08:11:28|0.19591
08:11:29|0.19591
08:11:30|0.19591
08:11:31|0.19591
08:11:32|0.19591
08:11:33|0.19591
08:11:34|0.19591
08:11:35|0.19591
08:11:36|0.19591
08:11:37|0.19591
08:11:38|0.19606
08:11:39|0.19607
08:11:40|0.19605
08:11:41|0.19608
08:11:42|0.19608
08:11:44|0.19608
08:11:45|0.19608
08:11:47|0.19608
08:11:48|0.19606
08:11:48|0.19606
08:11:50|0.19606
08:11:51|0.19606
08:11:52|0.19601
08:11:52|0.19587
08:11:53|0.19577
08:11:55|0.19577
08:11:55|0.19577
08:11:56|0.19577
08:11:58|0.19577
08:11:58|0.19571
08:11:59|0.19571
08:12:02|0.19571
08:12:03|0.19571
08:12:03|0.19571
08:12:04|0.19571
08:12:05|0.19571
08:12:06|0.19571
08:12:07|0.19578
08:12:09|0.19577
08:12:11|0.19577
08:12:12|0.19576
08:12:14|0.19577
08:12:15|0.19577
08:12:15|0.19577
08:12:17|0.19577
08:12:17|0.19577
08:12:18|0.19577
08:12:20|0.19594
08:12:21|0.19594
08:12:21|0.19585
08:12:23|0.19585
08:12:23|0.19585
08:12:25|0.19585
08:12:26|0.19585
08:12:27|0.19585
08:12:28|0.19585
08:12:29|0.19585
08:12:31|0.19585
08:12:32|0.19585
08:12:33|0.19585
08:12:34|0.19585
08:12:35|0.19585
08:12:36|0.19585
08:12:37|0.19585
08:12:38|0.19585
08:12:39|0.19585
08:12:40|0.19577
08:12:41|0.19577
08:12:42|0.19577
08:12:43|0.19577
08:12:44|0.1958
08:12:45|0.1958
08:12:46|0.1958
08:12:47|0.1958
08:12:48|0.1958
08:12:49|0.1958
08:12:50|0.1958
08:12:51|0.1958
08:12:52|0.19577
08:12:53|0.19577
08:12:54|0.19577
08:12:55|0.19577
08:12:56|0.19562
08:12:57|0.19562
08:12:58|0.19562
08:12:59|0.19562
08:13:00|0.19562
08:13:01|0.19562
08:13:02|0.19562
08:13:03|0.19562
08:13:04|0.19562
08:13:05|0.19561
08:13:06|0.19561
08:13:07|0.19561
08:13:09|0.19561
08:13:11|0.19559
08:13:11|0.19557
08:13:13|0.19551
08:13:15|0.19559
08:13:15|0.19559
08:13:17|0.19559
08:13:18|0.19558
08:13:19|0.19574
08:13:21|0.19574
08:13:22|0.19574
08:13:23|0.19574
08:13:24|0.19574
08:13:25|0.19574
08:13:26|0.19574
08:13:28|0.19557
08:13:28|0.19555
08:13:29|0.19555
08:13:30|0.19555
08:13:31|0.19555
08:13:32|0.19566
08:13:33|0.19566
08:13:35|0.19556
08:13:36|0.19556
08:13:37|0.19556
08:13:38|0.19564
08:13:39|0.19564
08:13:40|0.19564
08:13:41|0.19564
08:13:42|0.19567
08:13:43|0.19589
08:13:44|0.19582
08:13:45|0.19587
08:13:46|0.19597
08:13:47|0.19597
08:13:48|0.19597
08:13:49|0.19597
08:13:50|0.19589
08:13:51|0.19589
08:13:52|0.19589
08:13:53|0.19605
08:13:54|0.19617
08:13:55|0.19617
08:13:56|0.19617
08:13:57|0.19617
08:13:58|0.19617
08:13:59|0.19611
08:14:00|0.19611
08:14:02|0.19611
08:14:02|0.19611
08:14:04|0.1961
08:14:05|0.19602
08:14:06|0.19602
08:14:07|0.19602
08:14:08|0.19602
08:14:09|0.19602
08:14:11|0.19602
08:14:13|0.19597
08:14:13|0.19597
08:14:14|0.19597
08:14:16|0.19597
08:14:16|0.19597
08:14:18|0.19597
08:14:19|0.19597
08:14:20|0.19597
08:14:21|0.19605
08:14:23|0.19605
08:14:24|0.19597
08:14:26|0.19597
08:14:27|0.19597
08:14:27|0.19597
08:14:30|0.19595
08:14:31|0.19595
08:14:31|0.19595
08:14:32|0.19595
08:14:33|0.19595
08:14:34|0.19595
08:14:35|0.19595
08:14:36|0.19595
08:14:38|0.19595
08:14:38|0.19595
08:14:39|0.19595
08:14:40|0.19595
08:14:41|0.19595
08:14:43|0.19595
08:14:43|0.19595
08:14:45|0.19595
08:14:45|0.19595
08:14:46|0.19595
08:14:47|0.19595
08:14:48|0.19593
08:14:49|0.19593
08:14:50|0.19593
08:14:51|0.19593
08:14:52|0.19593
08:14:53|0.19593
08:14:54|0.19593
08:14:55|0.19593
08:14:57|0.196
08:14:57|0.196
08:14:58|0.196
08:14:59|0.196
08:15:00|0.196
08:15:01|0.196
08:15:02|0.196
08:15:03|0.196
08:15:04|0.196
08:15:05|0.19592
08:15:06|0.19607
08:15:07|0.19607
08:15:08|0.19607
08:15:10|0.19593
08:15:12|0.19593
08:15:14|0.19593
08:15:15|0.19593
08:15:16|0.19593
08:15:17|0.19593
08:15:18|0.19593
08:15:20|0.19593
08:15:21|0.19593
08:15:22|0.19593
08:15:23|0.19588
08:15:24|0.19589
08:15:25|0.19589
08:15:26|0.19589
08:15:28|0.19598
08:15:28|0.19598
08:15:30|0.19598
08:15:30|0.19598
08:15:31|0.19598
08:15:32|0.19598
08:15:34|0.19598
08:15:35|0.19588
08:15:36|0.19583
08:15:37|0.19583
08:15:38|0.19578
08:15:38|0.19565
08:15:40|0.19565
08:15:41|0.19573
08:15:43|0.19573
08:15:43|0.19573
08:15:44|0.19573
08:15:45|0.19573
08:15:46|0.19573
08:15:47|0.19573
08:15:48|0.19573
08:15:49|0.19569
08:15:50|0.19569
08:15:51|0.19569
08:15:52|0.19584
08:15:53|0.19589
08:15:54|0.19601
08:15:55|0.19604
08:15:56|0.19604
08:15:57|0.19604
08:15:59|0.19604
08:15:59|0.19609
08:16:01|0.19609
08:16:01|0.19609
08:16:02|0.1961
08:16:03|0.19604
08:16:04|0.1961
08:16:06|0.1961
08:16:06|0.1961
08:16:07|0.1961
08:16:08|0.19605
08:16:09|0.19621
08:16:11|0.19617
08:16:13|0.19625
08:16:15|0.19618
08:16:17|0.19618
08:16:18|0.19632
08:16:19|0.19634
08:16:20|0.19646
08:16:21|0.19646
08:16:23|0.19646
08:16:24|0.19646
08:16:25|0.19646
08:16:26|0.19646
08:16:27|0.1964
08:16:28|0.19638
08:16:29|0.19652
08:16:30|0.19652
08:16:31|0.19635
08:16:32|0.19635
08:16:34|0.19635
08:16:35|0.19635
08:16:36|0.19635
08:16:37|0.19636
08:16:38|0.19636
08:16:40|0.19636
08:16:41|0.19636
08:16:42|0.19636
08:16:44|0.19636
08:16:45|0.19636
08:16:45|0.19636
08:16:46|0.19636
08:16:47|0.1964
08:16:49|0.19642
08:16:50|0.19642
08:16:51|0.19642
08:16:51|0.19642
08:16:53|0.19642
08:16:54|0.19642
08:16:55|0.19653
08:16:56|0.19652
08:16:56|0.19652
08:16:58|0.19652
08:16:59|0.19667
08:17:00|0.19667
08:17:01|0.19667
08:17:02|0.19667
08:17:03|0.19685
08:17:04|0.19685
08:17:05|0.19667
08:17:05|0.19667
08:17:07|0.19679
08:17:08|0.19679
08:17:08|0.19679
08:17:10|0.19679
08:17:11|0.19679
08:17:13|0.19679
08:17:14|0.19679
08:17:15|0.19679
08:17:17|0.19673
08:17:18|0.19679
08:17:19|0.19679
08:17:21|0.19679
08:17:21|0.19679
08:17:23|0.19682
08:17:25|0.19682
08:17:25|0.19682
08:17:26|0.19682
08:17:28|0.19682
08:17:30|0.19679
08:17:31|0.19679
08:17:32|0.19682
08:17:33|0.197
08:17:33|0.19701
08:17:35|0.19701
08:17:36|0.19701
08:17:37|0.19701
08:17:38|0.19688
08:17:39|0.19679
08:17:41|0.19681
08:17:42|0.19681
08:17:43|0.19681
08:17:44|0.19681
08:17:45|0.19681
08:17:46|0.19681
08:17:47|0.19682
08:17:48|0.19682
08:17:49|0.19682
08:17:50|0.19692
08:17:51|0.19692
08:17:52|0.19673
08:17:53|0.19686
08:17:54|0.19686
08:17:55|0.19686
08:17:56|0.19686
08:17:57|0.19681
08:17:58|0.19681
08:17:59|0.19685
08:18:00|0.19685
08:18:01|0.19685
08:18:02|0.19685
08:18:03|0.19685
08:18:04|0.19685
08:18:05|0.19685
08:18:06|0.19685
08:18:07|0.19685
08:18:08|0.19685
08:18:09|0.19685
08:18:10|0.19685
08:18:11|0.19685
08:18:13|0.19685
08:18:15|0.19681
08:18:17|0.19681
08:18:17|0.19672
08:18:18|0.19677
08:18:19|0.19677
08:18:21|0.19677
08:18:21|0.19672
08:18:23|0.19672
08:18:23|0.19672
08:18:24|0.19672
08:18:26|0.19672
08:18:26|0.19681
08:18:28|0.19692
08:18:28|0.19692
08:18:30|0.19678
08:18:31|0.19678
08:18:32|0.19692
08:18:33|0.19692
08:18:34|0.19692
08:18:35|0.19692
08:18:37|0.19692
08:18:38|0.19675
08:18:38|0.19665
08:18:40|0.19665
08:18:42|0.19665
08:18:42|0.19682
08:18:44|0.19682
08:18:46|0.19682
08:18:47|0.19682
08:18:48|0.19664
08:18:49|0.19664
08:18:50|0.19664
08:18:51|0.19676
08:18:52|0.19676
08:18:53|0.19661
08:18:54|0.19661
08:18:55|0.19661
08:18:56|0.19661
08:18:57|0.19649
08:18:58|0.19655
08:18:59|0.19665
08:19:00|0.19657
08:19:01|0.19657
08:19:02|0.19657
08:19:03|0.19657
08:19:04|0.19657
08:19:05|0.19657
08:19:06|0.19683
08:19:07|0.19683
08:19:08|0.19683
08:19:09|0.19683
08:19:10|0.19683
08:19:12|0.19686
08:19:13|0.19686
08:19:14|0.19686
08:19:15|0.19686
08:19:17|0.19686
08:19:19|0.19686
08:19:19|0.19686
08:19:21|0.19686
08:19:21|0.19686
08:19:22|0.19686
08:19:23|0.19686
08:19:25|0.19686
08:19:25|0.19686
08:19:26|0.19686
08:19:27|0.19686
08:19:28|0.19686
08:19:29|0.19686
08:19:31|0.19687
08:19:32|0.19687
08:19:33|0.19687
08:19:34|0.19687
08:19:35|0.19687
08:19:36|0.19687
08:19:37|0.19687
08:19:38|0.19687
08:19:39|0.19687
08:19:40|0.19687
08:19:41|0.19687
08:19:43|0.19687
08:19:44|0.19689
08:19:45|0.19689
08:19:47|0.19689
08:19:47|0.19689
08:19:48|0.19689
08:19:50|0.19689
08:19:51|0.19689
08:19:51|0.19693
08:19:52|0.19693
08:19:53|0.19696
08:19:54|0.19696
08:19:55|0.19696
08:19:56|0.19696
08:19:57|0.19698
08:19:58|0.19698
08:20:00|0.19698
08:20:01|0.19698
08:20:01|0.19698
08:20:02|0.19698
08:20:03|0.19698
08:20:04|0.19698
08:20:07|0.19702
08:20:07|0.19702
08:20:08|0.19702
08:20:10|0.19702
08:20:11|0.19702
08:20:12|0.19702
08:20:13|0.19702
08:20:14|0.19702
08:20:16|0.19702
08:20:17|0.19702
08:20:17|0.19702
08:20:19|0.19702
08:20:20|0.19702
08:20:22|0.19702
08:20:22|0.19713
08:20:24|0.19713
08:20:25|0.19714
08:20:26|0.19714
08:20:27|0.19714
08:20:28|0.19707
08:20:29|0.19707
08:20:30|0.19707
08:20:31|0.19707
08:20:33|0.19707
08:20:34|0.19707
08:20:35|0.19711
08:20:37|0.19719
08:20:37|0.19726
08:20:38|0.19726
08:20:40|0.19726
08:20:40|0.19726
08:20:41|0.19726
08:20:43|0.19726
08:20:44|0.19726
08:20:45|0.19718
08:20:45|0.19718
08:20:46|0.19694
08:20:47|0.19694
08:20:49|0.19694
08:20:49|0.19694
08:20:50|0.19694
08:20:52|0.19694
08:20:53|0.19708
08:20:53|0.19708
08:20:55|0.19707
08:20:55|0.1971
08:20:56|0.1971
08:20:57|0.1971
08:20:58|0.1971
08:20:59|0.19718
08:21:00|0.19718
08:21:01|0.19718
08:21:03|0.19718
08:21:04|0.19718
08:21:05|0.19723
08:21:06|0.19723
08:21:07|0.19723
08:21:08|0.19709
08:21:09|0.19709
08:21:09|0.19709
08:21:10|0.19709
08:21:12|0.19713
08:21:13|0.19713
08:21:14|0.19709
08:21:15|0.19709
08:21:17|0.19709
08:21:18|0.19709
08:21:20|0.19709
08:21:20|0.19709
08:21:22|0.19699
08:21:22|0.19699
08:21:24|0.19699
08:21:26|0.19686
08:21:27|0.19686
08:21:28|0.19686
08:21:29|0.19692
08:21:29|0.19692
08:21:30|0.19703
08:21:31|0.19703
08:21:32|0.19703
08:21:34|0.19703
08:21:34|0.19703
08:21:35|0.19692
08:21:36|0.19692
08:21:37|0.19692
08:21:38|0.19692
08:21:40|0.19692
08:21:40|0.19692
08:21:42|0.19692
08:21:44|0.19692
08:21:44|0.19676
08:21:45|0.19676
08:21:46|0.19676
08:21:47|0.19676
08:21:49|0.19676
08:21:49|0.19676
08:21:50|0.19676
08:21:51|0.19676
08:21:52|0.19676
08:21:53|0.19676
08:21:54|0.19676
08:21:55|0.19676
08:21:56|0.1968
08:21:57|0.1968
08:21:59|0.19685
08:22:00|0.19685
08:22:01|0.19685
08:22:02|0.19685
08:22:03|0.19685
08:22:05|0.1969
08:22:06|0.1969
08:22:07|0.1969
08:22:08|0.1969
08:22:09|0.1968
08:22:09|0.1968
08:22:11|0.1968
08:22:11|0.1968
08:22:13|0.1968
08:22:15|0.1968
08:22:15|0.1968
08:22:16|0.1968
08:22:18|0.1968
08:22:19|0.1968
08:22:21|0.1968
08:22:21|0.19692
08:22:22|0.19692
08:22:23|0.19692
08:22:25|0.19699
08:22:26|0.19691
08:22:28|0.19691
08:22:30|0.19691
08:22:30|0.19691
08:22:32|0.19691
08:22:33|0.19692
08:22:33|0.19692
08:22:34|0.19692
08:22:35|0.19692
08:22:37|0.19692
08:22:38|0.19692
08:22:39|0.1968
08:22:40|0.1968
08:22:41|0.19668
08:22:43|0.19668
08:22:43|0.19684
08:22:44|0.19684
08:22:45|0.19684
08:22:47|0.19684
08:22:48|0.19682
08:22:49|0.19677
08:22:50|0.19677
08:22:51|0.19677
08:22:52|0.19677
08:22:53|0.19677
08:22:54|0.19677
08:22:55|0.19677
08:22:56|0.19677
08:22:57|0.19677
08:22:58|0.19677
08:22:59|0.19679
08:23:01|0.19667
08:23:01|0.19667
08:23:02|0.19674
08:23:03|0.19674
08:23:04|0.19674
08:23:05|0.19674
08:23:06|0.19674
08:23:07|0.19662
08:23:08|0.19664
08:23:09|0.19646
08:23:10|0.19661
08:23:12|0.19661
08:23:12|0.19661
08:23:13|0.19661
08:23:14|0.19661
08:23:15|0.19661
08:23:16|0.19661
08:23:18|0.19661
08:23:20|0.19661
08:23:21|0.19642
08:23:22|0.19642
08:23:23|0.19652
08:23:23|0.19652
08:23:25|0.19655
08:23:25|0.19655
08:23:26|0.19655
08:23:27|0.19641
08:23:29|0.19635
08:23:31|0.19646
08:23:32|0.19635
08:23:33|0.19646
08:23:34|0.19646
08:23:35|0.19646
08:23:36|0.19646
08:23:37|0.19646
08:23:38|0.19646
08:23:39|0.19631
08:23:40|0.19631
08:23:42|0.19631
08:23:43|0.19631
08:23:44|0.19617
08:23:45|0.19607
08:23:46|0.19607
08:23:47|0.19608
08:23:48|0.19623
08:23:49|0.19623
08:23:50|0.1964
08:23:51|0.1964
08:23:52|0.1964
08:23:53|0.1964
08:23:54|0.1964
08:23:55|0.1964
08:23:56|0.19617
08:23:57|0.19617
08:23:58|0.19607
08:23:59|0.19607
08:24:00|0.19596
08:24:02|0.19596
08:24:02|0.19596
08:24:03|0.19596
08:24:05|0.19596
08:24:06|0.19596
08:24:07|0.19595
08:24:08|0.19595
08:24:09|0.19595
08:24:10|0.19596
08:24:12|0.19591
08:24:13|0.19579
08:24:14|0.19583
08:24:16|0.19583
08:24:16|0.19589
08:24:17|0.19589
08:24:20|0.19589
08:24:21|0.19579
08:24:22|0.19584
08:24:23|0.19584
08:24:25|0.19584
08:24:26|0.19589
08:24:27|0.19589
08:24:28|0.19589
08:24:30|0.19589
08:24:31|0.19589
08:24:31|0.19589
08:24:34|0.19589
08:24:35|0.19589
08:24:36|0.19589
08:24:38|0.19597
08:24:39|0.19597
08:24:40|0.19597
08:24:40|0.19597
08:24:42|0.19597
08:24:42|0.19592
08:24:44|0.19592
08:24:44|0.19592
08:24:45|0.19592
08:24:47|0.19592
08:24:48|0.19592
08:24:49|0.1958
08:24:50|0.19577
08:24:51|0.19577
08:24:51|0.19577
08:24:53|0.19577
08:24:54|0.19577
08:24:55|0.19572
08:24:56|0.19572
08:24:57|0.19572
08:24:58|0.19572
08:24:59|0.19572
08:25:00|0.19572
08:25:01|0.19572
08:25:02|0.19572
08:25:03|0.19572
08:25:05|0.19572
08:25:05|0.19572
08:25:06|0.19572
08:25:07|0.19572
08:25:08|0.19561
08:25:09|0.19561
08:25:10|0.19572
08:25:11|0.19572
08:25:12|0.19572
08:25:13|0.19572
08:25:14|0.19572
08:25:15|0.19572
08:25:16|0.19572
08:25:17|0.19572
08:25:18|0.19572
08:25:20|0.1957
08:25:22|0.19574
08:25:23|0.19574
08:25:25|0.19574
08:25:26|0.19574
08:25:27|0.19574
08:25:27|0.19574
08:25:28|0.19574
08:25:30|0.19574
08:25:31|0.19573
08:25:32|0.19571
08:25:33|0.19569
08:25:34|0.19569
08:25:35|0.19569
08:25:36|0.19569
08:25:37|0.19569
08:25:38|0.19569
08:25:40|0.19578
08:25:40|0.19578
08:25:41|0.19578
08:25:42|0.19578
08:25:44|0.1958
08:25:45|0.19576
08:25:46|0.19576
08:25:46|0.19576
08:25:49|0.19576
08:25:49|0.19571
08:25:51|0.19571
08:25:51|0.19571
08:25:52|0.19571
08:25:53|0.19571
08:25:55|0.19571
08:25:55|0.19571
08:25:57|0.19569
08:25:57|0.19569
08:25:58|0.19569
08:25:59|0.19569
08:26:01|0.19569
08:26:02|0.19569
08:26:02|0.19569
08:26:03|0.19569
08:26:05|0.19569
08:26:06|0.19569
08:26:07|0.19569
08:26:08|0.19588
08:26:09|0.19588
08:26:10|0.19588
08:26:12|0.1959
08:26:13|0.1959
08:26:14|0.1959
08:26:15|0.1959
08:26:16|0.196
08:26:17|0.196
08:26:18|0.196
08:26:19|0.196
08:26:20|0.19604
08:26:22|0.19611
08:26:24|0.19611
08:26:24|0.19611
08:26:25|0.19611
08:26:26|0.19611
08:26:27|0.19611
08:26:29|0.19611
08:26:30|0.19611
08:26:31|0.19611
08:26:33|0.19608
08:26:34|0.19608
08:26:35|0.19608
08:26:36|0.19608
08:26:37|0.19584
08:26:39|0.19597
08:26:40|0.19597
08:26:41|0.19597
08:26:41|0.19597
08:26:42|0.19597
08:26:44|0.19587
08:26:45|0.19587
08:26:46|0.19587
08:26:47|0.19587
08:26:48|0.19587
08:26:49|0.19587
08:26:50|0.19587
08:26:52|0.19587
08:26:52|0.19581
08:26:53|0.19581
08:26:54|0.19581
08:26:55|0.19581
08:26:56|0.19581
08:26:57|0.19581
08:26:58|0.19581
08:26:59|0.19583
08:27:00|0.19583
08:27:01|0.19583
08:27:02|0.19583
08:27:03|0.19597
08:27:04|0.19597
08:27:05|0.19597
08:27:06|0.19597
08:27:07|0.19596
08:27:09|0.19596
08:27:11|0.19595
08:27:11|0.19595
08:27:12|0.19595
08:27:14|0.19595
08:27:15|0.19595
08:27:16|0.19596
08:27:17|0.19596
08:27:18|0.19596
08:27:18|0.19596
08:27:19|0.19596
08:27:20|0.19596
08:27:23|0.19596
08:27:24|0.19596
08:27:26|0.19611
08:27:26|0.19611
08:27:29|0.196
08:27:30|0.196
08:27:31|0.19607
08:27:32|0.19607
08:27:33|0.19607
08:27:34|0.19607
08:27:35|0.19585
08:27:37|0.19589
08:27:38|0.19589
08:27:39|0.19589
08:27:40|0.19589
08:27:42|0.19581
08:27:42|0.19581
08:27:43|0.19592
08:27:45|0.19592
08:27:45|0.19592
08:27:46|0.19592
08:27:47|0.19593
08:27:48|0.19593
08:27:49|0.19593
08:27:50|0.19593
08:27:52|0.19593
08:27:52|0.19594
08:27:54|0.19594
08:27:55|0.19594
08:27:55|0.19594
08:27:56|0.19609
08:27:57|0.19609
08:27:58|0.19609
08:27:59|0.19609
08:28:01|0.19609
08:28:01|0.19609
08:28:02|0.19612
08:28:03|0.19612
08:28:04|0.19612
08:28:05|0.19612
08:28:07|0.19612
08:28:07|0.19612
08:28:09|0.19612
08:28:10|0.19612
08:28:12|0.19612
08:28:12|0.19615
08:28:13|0.19615
08:28:14|0.19615
08:28:16|0.19615
08:28:16|0.19615
08:28:17|0.19615
08:28:19|0.19615
08:28:19|0.19615
08:28:20|0.19615
08:28:21|0.19615
08:28:23|0.19615
08:28:25|0.19615
08:28:27|0.19615
08:28:28|0.19615
08:28:28|0.19615
08:28:30|0.19615
08:28:30|0.19615
08:28:31|0.19615
08:28:33|0.19616
08:28:33|0.19617
08:28:34|0.19617
08:28:35|0.19617
08:28:36|0.19617
08:28:38|0.19627
08:28:38|0.19637
08:28:40|0.19637
08:28:40|0.19637
08:28:42|0.19619
08:28:42|0.19633
08:28:44|0.19633
08:28:44|0.19633
08:28:45|0.19633
08:28:46|0.19633
08:28:47|0.19633
08:28:48|0.1964
08:28:50|0.19645
08:28:51|0.19645
08:28:52|0.19643
08:28:53|0.19643
08:28:54|0.19637
08:28:55|0.19637
08:28:56|0.19637
08:28:57|0.19636
08:28:58|0.19636
08:28:59|0.19636
08:29:00|0.19636
08:29:01|0.19636
08:29:02|0.19646
08:29:03|0.19645
08:29:05|0.19645
08:29:05|0.19645
08:29:07|0.19644
08:29:08|0.19652
08:29:09|0.19652
08:29:10|0.19652
08:29:11|0.19654
08:29:12|0.1965
08:29:13|0.19655
08:29:14|0.19655
08:29:15|0.19655
08:29:16|0.19655
08:29:17|0.19655
08:29:19|0.19657
08:29:21|0.19657
08:29:21|0.19657
08:29:22|0.19657
08:29:24|0.19657
08:29:26|0.19657
08:29:28|0.19657
08:29:29|0.19657
08:29:29|0.19657
08:29:31|0.19657
08:29:32|0.19657
08:29:34|0.19657
08:29:35|0.19657
08:29:36|0.19658
08:29:36|0.19658
08:29:38|0.19658
08:29:40|0.19658
08:29:40|0.19658
08:29:42|0.19658
08:29:43|0.19648
08:29:44|0.19645
08:29:45|0.19645
08:29:47|0.19645
08:29:47|0.19645
08:29:50|0.19662
08:29:50|0.19662
08:29:51|0.19649
08:29:52|0.19649
08:29:53|0.19649
08:29:54|0.1966
08:29:55|0.1966
08:29:56|0.1966
08:29:57|0.1966
08:29:58|0.1966
08:29:59|0.1966
08:30:00|0.1966
08:30:01|0.1966
08:30:02|0.19645
08:30:03|0.19636
08:30:04|0.19636
08:30:05|0.19624
08:30:06|0.19624
08:30:07|0.19624
08:30:08|0.19624
08:30:09|0.19605
08:30:11|0.19594
08:30:12|0.19594
08:30:13|0.19601
08:30:15|0.19592
08:30:16|0.19592
08:30:16|0.19592
08:30:18|0.19592
08:30:19|0.19592
08:30:19|0.19589
08:30:21|0.19563
08:30:21|0.19563
08:30:24|0.19592
08:30:25|0.19592
08:30:26|0.19592
08:30:27|0.19606
08:30:29|0.19606
08:30:29|0.19606
08:30:31|0.19606
08:30:32|0.1962
08:30:33|0.19603
08:30:34|0.19612
08:30:35|0.19612
08:30:36|0.19612
08:30:37|0.19612
08:30:38|0.19612
08:30:39|0.19588
08:30:40|0.19588
08:30:41|0.19588
08:30:42|0.19588
08:30:43|0.196
08:30:44|0.196
08:30:45|0.19599
08:30:46|0.19604
08:30:47|0.19604
08:30:48|0.19604
08:30:49|0.19604
08:30:50|0.19604
08:30:51|0.19604
08:30:52|0.19604
08:30:53|0.19604
08:30:54|0.19604
08:30:56|0.19602
08:30:56|0.19602
08:30:57|0.19602
08:30:58|0.19602
08:30:59|0.19602
08:31:01|0.19602
08:31:01|0.19602
08:31:03|0.19602
08:31:04|0.19602
08:31:05|0.19604
08:31:05|0.19604
08:31:07|0.19578
08:31:08|0.19579
08:31:09|0.19579
08:31:10|0.19579
08:31:10|0.19579
08:31:12|0.19579
08:31:13|0.19587
08:31:14|0.19587
08:31:15|0.19587
08:31:16|0.1959
08:31:17|0.1959
08:31:19|0.1959
08:31:19|0.19586
08:31:20|0.19586
08:31:21|0.19593
08:31:23|0.19593
08:31:23|0.19593
08:31:24|0.19593
08:31:27|0.19593
08:31:28|0.19594
08:31:28|0.19594
08:31:30|0.19594
08:31:31|0.19594
08:31:32|0.19594
08:31:32|0.19604
08:31:33|0.19604
08:31:34|0.19604
08:31:36|0.19604
08:31:38|0.19604
08:31:38|0.19604
08:31:39|0.19604
08:31:41|0.19604
08:31:42|0.19604
08:31:43|0.19604
08:31:44|0.19604
08:31:45|0.19596
08:31:46|0.19607
08:31:47|0.19607
08:31:48|0.19607
08:31:49|0.19607
08:31:50|0.19607
08:31:51|0.1962
08:31:52|0.1962
08:31:53|0.1962
08:31:54|0.19622
08:31:55|0.19622
08:31:56|0.19622
08:31:57|0.19622
08:31:58|0.19622
08:31:59|0.19616
08:32:00|0.19611
08:32:01|0.19616
08:32:02|0.19619
08:32:03|0.19619
08:32:04|0.19619
08:32:05|0.19619
08:32:06|0.19619
08:32:07|0.19619
08:32:08|0.19619
08:32:09|0.19619
08:32:10|0.19619
08:32:11|0.19619
08:32:12|0.19619
08:32:13|0.19619
08:32:14|0.19619
08:32:15|0.19619
08:32:16|0.19619
08:32:17|0.19619
08:32:18|0.19619
08:32:19|0.19619
08:32:20|0.19619
08:32:21|0.19619
08:32:22|0.19619
08:32:23|0.19616
08:32:24|0.19619
08:32:25|0.19619
08:32:27|0.19623
08:32:29|0.19623
08:32:29|0.19623
08:32:30|0.19623
08:32:33|0.1963
08:32:33|0.1963
08:32:34|0.19626
08:32:35|0.19626
08:32:36|0.1964
08:32:37|0.1964
08:32:38|0.1964
08:32:39|0.19643
08:32:41|0.19643
08:32:42|0.19643
08:32:43|0.19643
08:32:44|0.19643
08:32:45|0.19643
08:32:47|0.19643
08:32:48|0.19642
08:32:48|0.19642
08:32:49|0.19648
08:32:50|0.19648
08:32:51|0.19648
08:32:53|0.19648
08:32:53|0.19648
08:32:54|0.19648
08:32:56|0.19648
08:32:57|0.19638
08:32:58|0.19638
08:32:58|0.19638
08:33:00|0.19638
08:33:01|0.19643
08:33:01|0.19643
08:33:03|0.19643
08:33:04|0.19638
08:33:04|0.19638
08:33:07|0.19638
08:33:07|0.19638
08:33:08|0.19638
08:33:10|0.19638
08:33:10|0.19628
08:33:12|0.19628
08:33:12|0.19628
08:33:14|0.19628
08:33:15|0.19628
08:33:16|0.19619
08:33:16|0.19612
08:33:18|0.19612
08:33:18|0.19612
08:33:20|0.19612
08:33:21|0.19612
08:33:22|0.19612
08:33:23|0.19612
08:33:24|0.19612
08:33:25|0.19612
08:33:26|0.19636
08:33:28|0.19636
08:33:29|0.19636
08:33:30|0.19636
08:33:31|0.19636
08:33:32|0.19626
08:33:34|0.19626
08:33:36|0.19626
08:33:36|0.19617
08:33:37|0.19617
08:33:38|0.19617
08:33:39|0.19617
08:33:40|0.19617
08:33:42|0.19617
08:33:42|0.19617
08:33:44|0.19624
08:33:45|0.19624
08:33:46|0.19624
08:33:47|0.19624
08:33:48|0.19624
08:33:49|0.19624
08:33:50|0.19624
08:33:51|0.19629
08:33:52|0.19629
08:33:54|0.19629
08:33:55|0.19629
08:33:55|0.19629
08:33:56|0.19626
08:33:58|0.19626
08:33:58|0.19626
08:33:59|0.19626
08:34:00|0.19626
08:34:02|0.19621
08:34:02|0.19621
08:34:04|0.19621
08:34:05|0.19621
08:34:06|0.19626
08:34:07|0.19626
08:34:08|0.19626
08:34:09|0.19626
08:34:10|0.19626
08:34:11|0.19626
08:34:11|0.19626
08:34:12|0.19612
08:34:14|0.19612
08:34:16|0.1962
08:34:17|0.1962
08:34:17|0.1962
08:34:20|0.1962
08:34:20|0.1962
08:34:21|0.1962
08:34:22|0.1962
08:34:23|0.1962
08:34:24|0.1962
08:34:25|0.19613
08:34:26|0.19613
08:34:28|0.19613
08:34:29|0.196
08:34:31|0.196
08:34:33|0.19607
08:34:33|0.19607
08:34:34|0.19607
08:34:35|0.19607
08:34:37|0.19607
08:34:37|0.19607
08:34:39|0.19606
08:34:41|0.19606
08:34:42|0.19606
08:34:42|0.19606
08:34:43|0.19606
08:34:45|0.19606
08:34:45|0.19606
08:34:47|0.19606
08:34:48|0.19606
08:34:49|0.19606
08:34:50|0.19606
08:34:51|0.19606
08:34:52|0.19606
08:34:52|0.19606
08:34:54|0.19606
08:34:54|0.19606
08:34:56|0.19609
08:34:57|0.19604
08:34:57|0.19604
08:34:59|0.19604
08:35:01|0.19604
08:35:01|0.19604
08:35:02|0.19604
08:35:04|0.19604
08:35:04|0.19604
08:35:05|0.19604
08:35:07|0.19604
08:35:07|0.19604
08:35:09|0.19604
08:35:09|0.19604
08:35:11|0.19604
08:35:11|0.19604
08:35:12|0.1961
08:35:14|0.1961
08:35:14|0.1961
08:35:16|0.1961
08:35:17|0.1961
08:35:17|0.1961
08:35:19|0.1961
08:35:20|0.1961
08:35:21|0.19613
08:35:22|0.19613
08:35:23|0.19613
08:35:23|0.19613
08:35:24|0.19613
08:35:26|0.19613
08:35:26|0.19623
08:35:27|0.19623
08:35:29|0.19623
08:35:30|0.1963
08:35:32|0.1963
08:35:33|0.19634
08:35:35|0.19634
08:35:36|0.19634
08:35:36|0.19627
08:35:38|0.19627
08:35:39|0.19627
08:35:40|0.19627
08:35:41|0.19627
08:35:42|0.19627
08:35:43|0.19627
08:35:44|0.19627
08:35:45|0.19627
08:35:46|0.19627
08:35:48|0.19627
08:35:48|0.19629
08:35:50|0.19629
08:35:51|0.19635
08:35:51|0.19637
08:35:53|0.19637
08:35:54|0.19637
08:35:55|0.19637
08:35:56|0.19629
08:35:56|0.19629
08:35:57|0.19629
08:35:58|0.19629
08:36:00|0.19629
08:36:00|0.19635
08:36:02|0.19641
08:36:03|0.19641
08:36:04|0.19641
08:36:05|0.19641
08:36:06|0.19641
08:36:06|0.19641
08:36:08|0.19641
08:36:09|0.19641
08:36:10|0.19639
08:36:11|0.19639
08:36:12|0.19639
08:36:13|0.19639
08:36:13|0.19635
08:36:15|0.19639
08:36:16|0.19639
08:36:16|0.19639
08:36:18|0.19639
08:36:19|0.19639
08:36:20|0.19639
08:36:21|0.19639
08:36:22|0.19626
08:36:23|0.19626
08:36:24|0.19626
08:36:25|0.19626
08:36:26|0.19626
08:36:27|0.19637
08:36:28|0.19629
08:36:29|0.19629
08:36:30|0.19629
08:36:31|0.19629
08:36:33|0.19637
08:36:34|0.19637
08:36:36|0.19637
08:36:37|0.19639
08:36:38|0.19639
08:36:40|0.19639
08:36:41|0.19639
08:36:42|0.19639
08:36:44|0.19639
08:36:44|0.19639
08:36:46|0.19639
08:36:46|0.19639
08:36:47|0.19639
08:36:49|0.19639
08:36:49|0.19639
08:36:51|0.19639
08:36:51|0.19639
08:36:53|0.19639
08:36:53|0.19639
08:36:55|0.19639
08:36:56|0.19641
08:36:56|0.19626
08:36:58|0.19626
08:36:59|0.19626
08:37:00|0.19635
08:37:01|0.19635
08:37:02|0.19626
08:37:03|0.19626
08:37:04|0.19626
08:37:05|0.19626
08:37:06|0.19626
08:37:07|0.19626
08:37:08|0.19626
08:37:09|0.19626
08:37:11|0.19626
08:37:12|0.19626
08:37:13|0.19626
08:37:14|0.19626
08:37:15|0.19626
08:37:16|0.19626
08:37:17|0.19626
08:37:18|0.19626
08:37:18|0.19643
08:37:19|0.19646
08:37:20|0.1966
08:37:23|0.19648
08:37:23|0.1965
08:37:25|0.1965
08:37:26|0.1965
08:37:27|0.1965
08:37:28|0.1965
08:37:29|0.19659
08:37:30|0.19645
08:37:32|0.19645
08:37:33|0.19648
08:37:34|0.19649
08:37:35|0.19649
08:37:36|0.19649
08:37:37|0.19649
08:37:38|0.19649
08:37:39|0.19649
08:37:40|0.19649
08:37:41|0.19649
08:37:42|0.19649
08:37:43|0.19649
08:37:44|0.19649
08:37:45|0.19649
08:37:46|0.19649
08:37:47|0.19649
08:37:48|0.19649
08:37:49|0.19649
08:37:50|0.19649
08:37:51|0.19649
08:37:52|0.19649
08:37:53|0.19649
08:37:54|0.19649
08:37:55|0.19649
08:37:56|0.19649
08:37:57|0.1965
08:37:58|0.1965
08:37:59|0.1965
08:38:00|0.19654
08:38:01|0.19654
08:38:02|0.19654
08:38:03|0.19654
08:38:04|0.19648
08:38:05|0.19658
08:38:06|0.19658
08:38:07|0.19658
08:38:09|0.19658
08:38:10|0.19658
08:38:11|0.19658
08:38:12|0.19658
08:38:12|0.19645
08:38:13|0.19645
08:38:15|0.19645
08:38:16|0.19653
08:38:17|0.19653
08:38:18|0.19653
08:38:19|0.19654
08:38:20|0.19654
08:38:20|0.19651
08:38:22|0.19642
08:38:22|0.19642
08:38:23|0.19642
08:38:24|0.19642
08:38:26|0.19642
08:38:27|0.19642
08:38:27|0.19642
08:38:28|0.19642
08:38:30|0.19652
08:38:30|0.19652
08:38:32|0.19658
08:38:34|0.19667
08:38:35|0.19658
08:38:37|0.19658
08:38:38|0.19657
08:38:39|0.19657
08:38:40|0.19657
08:38:41|0.19657
08:38:42|0.19657
08:38:43|0.19657
08:38:44|0.19657
08:38:45|0.19657
08:38:46|0.19657
08:38:47|0.1967
08:38:49|0.19672
08:38:50|0.19677
08:38:51|0.19677
08:38:51|0.19677
08:38:53|0.19677
08:38:54|0.19684
08:38:54|0.19675
08:38:56|0.19675
08:38:56|0.19675
08:38:58|0.19675
08:38:58|0.19675
08:38:59|0.19672
08:39:02|0.19671
08:39:02|0.19671
08:39:04|0.19671
08:39:04|0.19671
08:39:05|0.19671
08:39:06|0.19671
08:39:07|0.19671
08:39:08|0.19671
08:39:09|0.19671
08:39:11|0.19671
08:39:12|0.19671
08:39:13|0.19674
08:39:14|0.19674
08:39:15|0.19674
08:39:15|0.19674
08:39:17|0.19672
08:39:19|0.19672
08:39:19|0.19672
08:39:20|0.19671
08:39:21|0.19671
08:39:23|0.19657
08:39:24|0.19657
08:39:24|0.19657
08:39:25|0.19657
08:39:26|0.19657
08:39:27|0.19657
08:39:28|0.19661
08:39:29|0.19661
08:39:31|0.19661
08:39:31|0.19665
08:39:32|0.19666
08:39:34|0.19664
08:39:35|0.19648
08:39:37|0.19648
08:39:39|0.19648
08:39:41|0.19648
08:39:42|0.19648
08:39:44|0.19651
08:39:44|0.19651
08:39:46|0.19651
08:39:46|0.19651
08:39:47|0.19651
08:39:48|0.19651
08:39:50|0.19651
08:39:50|0.19649
08:39:52|0.19648
08:39:52|0.19648
08:39:53|0.19648
08:39:54|0.19648
08:39:55|0.19649
08:39:56|0.19649
08:39:58|0.19649
08:39:58|0.19649
08:40:00|0.19649
08:40:01|0.19649
08:40:02|0.19646
08:40:02|0.1964
08:40:05|0.1964
08:40:05|0.1964
08:40:06|0.1964
08:40:07|0.19646
08:40:08|0.19646
08:40:10|0.19646
08:40:12|0.19637
08:40:12|0.19637
08:40:14|0.19634
08:40:15|0.19634
08:40:16|0.19634
08:40:17|0.19634
08:40:17|0.19634
08:40:19|0.19634
08:40:20|0.19634
08:40:21|0.19634
08:40:23|0.19629
08:40:24|0.19629
08:40:24|0.19629
08:40:26|0.19629
08:40:26|0.19636
08:40:28|0.19636
08:40:28|0.19646
08:40:29|0.19646
08:40:30|0.19646
08:40:32|0.19646
08:40:33|0.19646
08:40:33|0.19646
08:40:36|0.19651
08:40:36|0.19651
08:40:38|0.19651
08:40:39|0.19651
08:40:40|0.19651
08:40:41|0.19651
08:40:43|0.19651
08:40:44|0.19651
08:40:44|0.19651
08:40:45|0.19651
08:40:47|0.1964
08:40:48|0.19647
08:40:49|0.19647
08:40:50|0.19647
08:40:51|0.19647
08:40:52|0.19647
08:40:53|0.19647
08:40:54|0.19647
08:40:56|0.19648
08:40:56|0.19648
08:40:58|0.1966
08:40:59|0.1966
08:40:59|0.1966
08:41:00|0.1966
08:41:02|0.1966
08:41:03|0.1966
08:41:05|0.1966
08:41:06|0.1966
08:41:07|0.1966
08:41:08|0.1966
08:41:10|0.19669
08:41:11|0.19667
08:41:12|0.1967
08:41:13|0.1967
08:41:14|0.1967
08:41:15|0.19668
08:41:16|0.19668
08:41:17|0.19668
08:41:18|0.19668
08:41:19|0.19668
08:41:20|0.19668
08:41:21|0.19668
08:41:22|0.19662
08:41:23|0.19662
08:41:24|0.19662
08:41:25|0.19662
08:41:26|0.19662
08:41:27|0.19662
08:41:28|0.19662
08:41:29|0.19662
08:41:30|0.19662
08:41:32|0.19662
08:41:33|0.19671
08:41:34|0.19671
08:41:35|0.19671
08:41:37|0.19671
08:41:38|0.19671
08:41:38|0.19671
08:41:41|0.19672
08:41:41|0.19672
08:41:43|0.19666
08:41:44|0.19666
08:41:46|0.19666
08:41:46|0.19666
08:41:48|0.19666
08:41:48|0.19666
08:41:50|0.19672
08:41:50|0.19672
08:41:52|0.19672
08:41:52|0.19672
08:41:53|0.19672
08:41:56|0.19661
08:41:56|0.19661
08:41:57|0.19661
08:41:59|0.19661
08:41:59|0.19661
08:42:01|0.19661
08:42:02|0.19661
08:42:02|0.19661
08:42:03|0.19661
08:42:05|0.19661
08:42:05|0.19673
08:42:07|0.19682
08:42:08|0.19682
08:42:09|0.19685
08:42:09|0.19684
08:42:11|0.19701
08:42:12|0.19696
08:42:13|0.19693
08:42:14|0.19686
08:42:15|0.19686
08:42:17|0.19686
08:42:17|0.19692
08:42:18|0.19684
08:42:19|0.19684
08:42:20|0.19684
08:42:21|0.19684
08:42:22|0.19683
08:42:23|0.19683
08:42:24|0.19683
08:42:25|0.19683
08:42:26|0.19683
08:42:27|0.19694
08:42:28|0.19694
08:42:29|0.19694
08:42:30|0.19694
08:42:31|0.19694
08:42:33|0.19698
08:42:34|0.19698
08:42:35|0.19698
08:42:36|0.19698
08:42:38|0.19698
08:42:39|0.19698
08:42:41|0.19698
08:42:42|0.19698
08:42:43|0.19693
08:42:44|0.19693
08:42:45|0.19693
08:42:46|0.19693
08:42:47|0.19693
08:42:48|0.19693
08:42:49|0.19693
08:42:50|0.19693
08:42:51|0.19693
08:42:52|0.19688
08:42:53|0.19688
08:42:54|0.1968
08:42:55|0.1968
08:42:56|0.1968
08:42:57|0.19695
08:42:58|0.19695
08:42:59|0.19695
08:43:00|0.19695
08:43:01|0.19695
08:43:02|0.19695
08:43:03|0.19695
08:43:05|0.19695
08:43:05|0.19695
08:43:08|0.19695
08:43:08|0.19695
08:43:09|0.19695
08:43:10|0.19694
08:43:12|0.19694
08:43:13|0.19694
08:43:13|0.19684
08:43:15|0.19684
08:43:17|0.19684
08:43:17|0.19684
08:43:19|0.19679
08:43:20|0.19679
08:43:22|0.19688
08:43:24|0.19698
08:43:25|0.19698
08:43:26|0.19698
08:43:26|0.19698
08:43:27|0.19698
08:43:29|0.19698
08:43:29|0.19698
08:43:31|0.19698
08:43:32|0.19698
08:43:32|0.19698
08:43:34|0.19698
08:43:35|0.19698
08:43:36|0.19698
08:43:36|0.19667
08:43:39|0.19663
08:43:40|0.19663
08:43:42|0.19659
08:43:44|0.19659
08:43:45|0.19641
08:43:46|0.19644
08:43:47|0.19644
08:43:47|0.19644
08:43:49|0.19644
08:43:49|0.19644
08:43:50|0.19621
08:43:52|0.19621
08:43:53|0.19621
08:43:53|0.19621
08:43:54|0.19627
08:43:55|0.19627
08:43:57|0.19627
08:43:57|0.19621
08:43:59|0.19621
08:44:00|0.19621
08:44:01|0.19625
08:44:01|0.19629
08:44:02|0.19629
08:44:04|0.19629
08:44:05|0.19629
08:44:05|0.1963
08:44:07|0.1963
08:44:08|0.1963
08:44:08|0.1963
08:44:09|0.19621
08:44:11|0.19621
08:44:12|0.19621
08:44:14|0.19625
08:44:15|0.19625
08:44:16|0.19628
08:44:17|0.19628
08:44:18|0.19621
08:44:19|0.19631
08:44:20|0.19631
08:44:21|0.19625
08:44:22|0.19621
08:44:23|0.19621
08:44:24|0.19621
08:44:25|0.19621
08:44:26|0.19621
08:44:27|0.19621
08:44:29|0.19634
08:44:30|0.19634
08:44:31|0.19634
08:44:32|0.19634
08:44:32|0.19634
08:44:33|0.19634
08:44:35|0.19634
08:44:36|0.19634
08:44:37|0.19634
08:44:39|0.19636
08:44:40|0.19636
08:44:41|0.19636
08:44:42|0.19625
08:44:43|0.19625
08:44:44|0.19639
08:44:46|0.19639
08:44:47|0.19639
08:44:48|0.19639
08:44:50|0.19651
08:44:51|0.19644
08:44:52|0.1965
08:44:53|0.1965
08:44:54|0.1965
08:44:55|0.1965
08:44:55|0.1965
08:44:56|0.1965
08:44:58|0.1965
08:44:58|0.1965
08:44:59|0.1965
08:45:00|0.1965
08:45:01|0.1965
08:45:02|0.1965
08:45:03|0.1965
08:45:04|0.19678
08:45:05|0.19664
08:45:06|0.19664
08:45:08|0.19663
08:45:10|0.19648
08:45:11|0.19618
08:45:13|0.19618
08:45:14|0.19618
08:45:14|0.19618
08:45:15|0.19636
08:45:16|0.19636
08:45:18|0.19636
08:45:18|0.19636
08:45:19|0.19636
08:45:20|0.19636
08:45:21|0.19636
08:45:23|0.1963
08:45:24|0.1963
08:45:25|0.1963
08:45:26|0.1963
08:45:26|0.1963
08:45:27|0.1963
08:45:28|0.1963
08:45:31|0.1963
08:45:31|0.19639
08:45:32|0.19648
08:45:33|0.19648
08:45:34|0.19646
08:45:35|0.19646
08:45:36|0.19646
08:45:37|0.19658
08:45:39|0.19661
08:45:40|0.19667
08:45:42|0.19667
08:45:43|0.19667
08:45:45|0.19667
08:45:46|0.19667
08:45:48|0.19672
08:45:48|0.19671
08:45:49|0.19671
08:45:51|0.19671
08:45:52|0.19671
08:45:53|0.19671
08:45:53|0.19671
08:45:54|0.19671
08:45:55|0.19671
08:45:57|0.19671
08:45:57|0.19661
08:45:58|0.19661
08:45:59|0.19678
08:46:00|0.19678
08:46:01|0.19678
08:46:03|0.1966
08:46:03|0.1966
08:46:04|0.1966
08:46:05|0.1966
08:46:07|0.1966
08:46:08|0.1966
08:46:08|0.1966
08:46:09|0.1966
08:46:10|0.1966
08:46:11|0.1966
08:46:12|0.1966
08:46:14|0.1966
08:46:16|0.1966
08:46:16|0.19664
08:46:18|0.19642
08:46:18|0.1967
08:46:19|0.1967
08:46:20|0.1967
08:46:22|0.19666
08:46:22|0.19653
08:46:23|0.19653
08:46:24|0.19653
08:46:25|0.19653
08:46:27|0.19653
08:46:28|0.19653
08:46:30|0.19653
08:46:30|0.19653
08:46:32|0.19653
08:46:33|0.19692
08:46:35|0.19683
08:46:36|0.19683
08:46:36|0.19687
08:46:38|0.19698
08:46:38|0.19696
08:46:39|0.19696
08:46:41|0.19698
08:46:42|0.19698
08:46:44|0.19709
08:46:45|0.19703
08:46:47|0.19718
08:46:48|0.19708
08:46:48|0.19707
08:46:49|0.19703
08:46:50|0.19703
08:46:51|0.19703
08:46:52|0.19703
08:46:53|0.19703
08:46:54|0.19703
08:46:56|0.19703
08:46:56|0.19703
08:46:57|0.19703
08:46:58|0.19703
08:46:59|0.19703
08:47:00|0.19703
08:47:02|0.19703
08:47:02|0.1971
08:47:03|0.1971
08:47:05|0.19711
08:47:06|0.19711
08:47:07|0.19709
08:47:08|0.19709
08:47:10|0.19709
08:47:11|0.19709
08:47:12|0.19709
08:47:13|0.19709
08:47:15|0.19709
08:47:15|0.19709
08:47:17|0.19709
08:47:17|0.19709
08:47:19|0.19709
08:47:19|0.19703
08:47:21|0.19703
08:47:22|0.19709
08:47:23|0.19711
08:47:24|0.19711
08:47:25|0.19711
08:47:25|0.19711
08:47:27|0.19715
08:47:27|0.19711
08:47:30|0.19711
08:47:30|0.19711
08:47:31|0.19711
08:47:32|0.19711
08:47:33|0.19711
08:47:34|0.19711
08:47:35|0.19711
08:47:36|0.19711
08:47:37|0.19711
08:47:38|0.19721
08:47:39|0.19721
08:47:40|0.1972
08:47:42|0.1972
08:47:44|0.1972
08:47:44|0.19705
08:47:45|0.19705
08:47:46|0.19705
08:47:48|0.19705
08:47:50|0.19705
08:47:51|0.19705
08:47:52|0.19705
08:47:53|0.19708
08:47:53|0.19708
08:47:55|0.19708
08:47:55|0.19708
08:47:57|0.19708
08:47:57|0.19708
08:47:59|0.19708
08:48:00|0.19708
08:48:01|0.19705
08:48:01|0.19705
08:48:03|0.19705
08:48:04|0.19701
08:48:04|0.19708
08:48:05|0.19701
08:48:07|0.19707
08:48:08|0.19707
08:48:09|0.19707
08:48:10|0.19708
08:48:10|0.19708
08:48:13|0.19708
08:48:13|0.19708
08:48:15|0.19708
08:48:16|0.19708
08:48:17|0.19711
08:48:18|0.19711
08:48:19|0.19711
08:48:20|0.19711
08:48:21|0.19711
08:48:22|0.19711
08:48:23|0.19711
08:48:24|0.19711
08:48:25|0.19711
08:48:26|0.19711
08:48:27|0.19704
08:48:28|0.19704
08:48:29|0.19704
08:48:30|0.19704
08:48:31|0.19704
08:48:32|0.19712
08:48:33|0.1971
08:48:34|0.197
08:48:35|0.197
08:48:36|0.197
08:48:37|0.197
08:48:38|0.19695
08:48:39|0.19691
08:48:41|0.19691
08:48:41|0.19691
08:48:42|0.19691
08:48:43|0.19691
08:48:45|0.19691
08:48:46|0.19675
08:48:48|0.19697
08:48:48|0.19697
08:48:49|0.19693
08:48:52|0.19693
08:48:52|0.19699
08:48:53|0.19699
08:48:54|0.19706
08:48:55|0.19712
08:48:56|0.19712
08:48:57|0.19712
08:48:58|0.19712
08:48:59|0.19712
08:49:00|0.19712
08:49:01|0.19712
08:49:02|0.19712
08:49:03|0.19713
08:49:04|0.19713
08:49:05|0.19713
08:49:06|0.19713
08:49:07|0.19713
08:49:08|0.19713
08:49:10|0.19701
08:49:11|0.19701
08:49:12|0.19701
08:49:13|0.19701
08:49:14|0.19701
08:49:15|0.19701
08:49:17|0.19701
08:49:18|0.19701
08:49:19|0.19701
08:49:20|0.19701
08:49:21|0.19701
08:49:22|0.19701
08:49:22|0.19701
08:49:25|0.19701
08:49:25|0.19701
08:49:26|0.19709
08:49:28|0.19704
08:49:29|0.19704
08:49:30|0.19704
08:49:31|0.19704
08:49:32|0.19695
08:49:33|0.19697
08:49:34|0.19697
08:49:35|0.19697
08:49:36|0.19697
08:49:37|0.19697
08:49:39|0.19697
08:49:40|0.19697
08:49:41|0.19697
08:49:42|0.19663
08:49:43|0.19677
08:49:45|0.19677
08:49:47|0.19658
08:49:47|0.19657
08:49:48|0.19659
08:49:49|0.1966
08:49:50|0.1966
08:49:51|0.19663
08:49:52|0.19674
08:49:54|0.19678
08:49:55|0.19679
08:49:56|0.19678
08:49:57|0.19685
08:49:58|0.19688
08:49:59|0.19688
08:50:00|0.19698
08:50:01|0.19698
08:50:02|0.19698
08:50:03|0.19698
08:50:04|0.19698
08:50:05|0.19698
08:50:07|0.19705
08:50:09|0.19705
08:50:10|0.19705
08:50:11|0.19705
08:50:11|0.19705
08:50:13|0.19705
08:50:15|0.19706
08:50:15|0.19706
08:50:17|0.19714
08:50:17|0.19714
08:50:18|0.19714
08:50:19|0.19714
08:50:21|0.19714
08:50:21|0.19714
08:50:23|0.19714
08:50:23|0.19714
08:50:25|0.19714
08:50:26|0.19714
08:50:27|0.19714
08:50:28|0.19714
08:50:29|0.19714
08:50:29|0.19714
08:50:30|0.19714
08:50:31|0.19714
08:50:32|0.19714
08:50:33|0.19714
08:50:34|0.19716
08:50:36|0.19716
08:50:36|0.19716
08:50:37|0.19716
08:50:38|0.19716
08:50:40|0.19716
08:50:41|0.19716
08:50:42|0.19733
08:50:43|0.19728
08:50:44|0.19735
08:50:46|0.19735
08:50:48|0.19735
08:50:48|0.19735
08:50:51|0.19735
08:50:52|0.19735
08:50:53|0.19735
08:50:54|0.19735
08:50:56|0.1973
08:50:56|0.1973
08:50:58|0.1973
08:50:59|0.1973
08:50:59|0.1973
08:51:01|0.1973
08:51:01|0.19722
08:51:03|0.1972
08:51:04|0.1972
08:51:05|0.1972
08:51:07|0.19731
08:51:09|0.19731
08:51:09|0.19731
08:51:11|0.19731
08:51:12|0.19731
08:51:14|0.19731
08:51:15|0.19731
08:51:16|0.19731
08:51:16|0.19731
08:51:18|0.19734
08:51:19|0.19734
08:51:20|0.19734
08:51:21|0.19726
08:51:21|0.19726
08:51:23|0.19726
08:51:25|0.19726
08:51:25|0.19726
08:51:26|0.1972
08:51:27|0.19736
08:51:28|0.19728
08:51:29|0.1972
08:51:30|0.1972
08:51:31|0.19735
08:51:32|0.19736
08:51:34|0.19736
08:51:34|0.19734
08:51:35|0.19734
08:51:36|0.19734
08:51:37|0.19734
08:51:39|0.19734
08:51:40|0.19734
08:51:41|0.19734
08:51:42|0.19734
08:51:43|0.19734
08:51:44|0.19734
08:51:45|0.19734
08:51:47|0.19734
08:51:47|0.19734
08:51:50|0.19734
08:51:52|0.19734
08:51:52|0.19734
08:51:53|0.19734
08:51:55|0.19734
08:51:55|0.19734
08:51:57|0.19734
08:51:58|0.19734
08:51:59|0.19734
08:52:00|0.19734
08:52:02|0.19734
08:52:03|0.19732
08:52:04|0.19732
08:52:06|0.19725
08:52:06|0.19723
08:52:07|0.19723
08:52:08|0.19723
08:52:09|0.19723
08:52:10|0.19727
08:52:12|0.19727
08:52:12|0.19727
08:52:14|0.19725
08:52:14|0.19725
08:52:16|0.19723
08:52:17|0.19716
08:52:18|0.19716
08:52:19|0.19716
08:52:20|0.19716
08:52:21|0.19716
08:52:22|0.19716
08:52:23|0.19716
08:52:24|0.19716
08:52:25|0.19732
08:52:26|0.19732
08:52:27|0.19732
08:52:28|0.19732
08:52:29|0.19732
08:52:31|0.19729
08:52:31|0.19729
08:52:32|0.19729
08:52:34|0.19729
08:52:35|0.19729
08:52:35|0.19729
08:52:37|0.19729
08:52:37|0.19729
08:52:38|0.19728
08:52:39|0.19728
08:52:40|0.19728
08:52:41|0.19724
08:52:42|0.19724
08:52:44|0.19724
08:52:44|0.19724
08:52:45|0.19724
08:52:46|0.19724
08:52:48|0.19724
08:52:50|0.19724
08:52:51|0.19724
08:52:51|0.19724
08:52:52|0.19724
08:52:53|0.19724
08:52:54|0.19724
08:52:55|0.19724
08:52:56|0.19724
08:52:57|0.19732
08:52:58|0.19732
08:52:59|0.19732
08:53:00|0.19733
08:53:01|0.19734
08:53:02|0.19734
08:53:03|0.19734
08:53:04|0.19734
08:53:05|0.19734
08:53:06|0.19734
08:53:08|0.19737
08:53:09|0.19741
08:53:11|0.19741
08:53:12|0.19741
08:53:13|0.19741
08:53:14|0.19741
08:53:15|0.19745
08:53:16|0.19745
08:53:17|0.19745
08:53:19|0.19747
08:53:20|0.19747
08:53:21|0.19737
08:53:22|0.19737
08:53:23|0.19737
08:53:24|0.19737
08:53:26|0.19737
08:53:27|0.19737
08:53:28|0.19737
08:53:29|0.19737
08:53:30|0.19737
08:53:31|0.19737
08:53:32|0.19745
08:53:33|0.19745
08:53:34|0.19745
08:53:35|0.19745
08:53:36|0.19745
08:53:37|0.19745
08:53:38|0.19745
08:53:39|0.19753
08:53:40|0.1976
08:53:41|0.1976
08:53:42|0.19752
08:53:43|0.19752
08:53:44|0.1976
08:53:45|0.1976
08:53:46|0.1976
08:53:47|0.1976
08:53:48|0.19763
08:53:49|0.19762
08:53:51|0.19755
08:53:53|0.19762
08:53:55|0.19762
08:53:56|0.19762
08:53:57|0.19762
08:53:58|0.19762
08:53:58|0.19762
08:54:00|0.19762
08:54:01|0.19763
08:54:03|0.19763
08:54:04|0.19763
08:54:05|0.19762
08:54:06|0.19762
08:54:08|0.19763
08:54:09|0.19763
08:54:10|0.19764
08:54:11|0.19762
08:54:13|0.19762
08:54:14|0.19762
08:54:15|0.19762
08:54:15|0.19762
08:54:17|0.19762
08:54:19|0.19762
08:54:20|0.19762
08:54:22|0.19769
08:54:23|0.19769
08:54:24|0.19769
08:54:25|0.19769
08:54:27|0.19763
08:54:28|0.19763
08:54:28|0.19771
08:54:30|0.19771
08:54:30|0.19771
08:54:32|0.19771
08:54:32|0.19771
08:54:34|0.19771
08:54:35|0.19772
08:54:36|0.19772
08:54:37|0.19767
08:54:38|0.19779
08:54:39|0.19775
08:54:41|0.19785
08:54:42|0.19785
08:54:43|0.19769
08:54:44|0.19769
08:54:45|0.19769
08:54:46|0.1977
08:54:47|0.19782
08:54:48|0.19782
08:54:50|0.19782
08:54:50|0.19782
08:54:52|0.19782
08:54:52|0.19782
08:54:54|0.19766
08:54:55|0.19757
08:54:55|0.19757
08:54:56|0.19757
08:54:57|0.19757
08:54:59|0.19757
08:54:59|0.19757
08:55:00|0.19757
08:55:02|0.19757
08:55:04|0.19757
08:55:04|0.19754
08:55:05|0.19754
08:55:06|0.19754
08:55:08|0.19754
08:55:08|0.19754
08:55:09|0.19754
08:55:10|0.19766
08:55:11|0.19766
08:55:12|0.19766
08:55:13|0.19766
08:55:14|0.19766
08:55:16|0.19777
08:55:16|0.19777
08:55:17|0.19777
08:55:18|0.19777
08:55:19|0.19777
08:55:20|0.19777
08:55:22|0.1976
08:55:22|0.1976
08:55:23|0.1976
08:55:25|0.1976
08:55:26|0.19763
08:55:26|0.19773
08:55:28|0.19773
08:55:29|0.19773
08:55:29|0.19773
08:55:30|0.19773
08:55:32|0.19777
08:55:32|0.19777
08:55:34|0.19777
08:55:34|0.19777
08:55:36|0.19777
08:55:36|0.19777
08:55:38|0.19781
08:55:39|0.19783
08:55:39|0.19783
08:55:40|0.19783
08:55:41|0.19783
08:55:43|0.19783
08:55:44|0.19783
08:55:45|0.19783
08:55:45|0.19783
08:55:47|0.19782
08:55:48|0.19782
08:55:48|0.19782
08:55:51|0.19782
08:55:51|0.19782
08:55:52|0.19773
08:55:54|0.19784
08:55:54|0.19784
08:55:55|0.19784
08:55:57|0.19773
08:55:59|0.19773
08:56:00|0.19773
08:56:01|0.19773
08:56:02|0.19765
08:56:03|0.19773
08:56:04|0.19773
08:56:05|0.19773
08:56:06|0.19773
08:56:08|0.19773
08:56:09|0.19773
08:56:10|0.19773
08:56:11|0.19773
08:56:11|0.19773
08:56:13|0.19773
08:56:14|0.19773
08:56:15|0.19773
08:56:16|0.19773
08:56:17|0.19773
08:56:18|0.19773
08:56:19|0.19773
08:56:20|0.19786
08:56:21|0.19786
08:56:22|0.19786
08:56:23|0.19786
08:56:24|0.19786
08:56:25|0.19786
08:56:26|0.19786
08:56:27|0.19786
08:56:28|0.19786
08:56:29|0.19786
08:56:30|0.19786
08:56:31|0.19786
08:56:32|0.19786
08:56:33|0.19786
08:56:34|0.19786
08:56:35|0.19786
08:56:37|0.19796
08:56:38|0.19796
08:56:39|0.19796
08:56:40|0.19796
08:56:41|0.19796
08:56:42|0.19796
08:56:43|0.19796
08:56:44|0.19796
08:56:45|0.19796
08:56:46|0.198
08:56:47|0.198
08:56:48|0.198
08:56:49|0.19792
08:56:50|0.19804
08:56:51|0.19803
08:56:52|0.19803
08:56:54|0.19803
08:56:54|0.19803
08:56:57|0.19809
08:56:57|0.19802
08:56:59|0.19802
08:57:00|0.19802
08:57:01|0.19802
08:57:02|0.19796
08:57:03|0.19804
08:57:04|0.19794
08:57:05|0.19794
08:57:06|0.19793
08:57:07|0.19793
08:57:08|0.19793
08:57:09|0.19793
08:57:10|0.19793
08:57:11|0.19793
08:57:12|0.19793
08:57:14|0.19793
08:57:14|0.19795
08:57:15|0.19795
08:57:17|0.19795
08:57:17|0.19809
08:57:20|0.19808
08:57:21|0.19808
08:57:22|0.19808
08:57:23|0.19795
08:57:24|0.19795
08:57:26|0.19794
08:57:26|0.1979
08:57:28|0.19784
08:57:28|0.19784
08:57:29|0.19784
08:57:30|0.19784
08:57:31|0.19784
08:57:32|0.19784
08:57:33|0.19784
08:57:34|0.19795
08:57:35|0.19795
08:57:36|0.19795
08:57:37|0.19795
08:57:39|0.19795
08:57:40|0.19795
08:57:41|0.19795
08:57:42|0.19795
08:57:43|0.19794
08:57:44|0.19784
08:57:45|0.19784
08:57:46|0.19784
08:57:47|0.19784
08:57:48|0.19784
08:57:49|0.19784
08:57:50|0.19784
08:57:51|0.19784
08:57:53|0.19784
08:57:54|0.19784
08:57:55|0.19764
08:57:57|0.19764
08:57:57|0.19764
08:57:58|0.19757
08:57:59|0.19757
08:58:01|0.19757
08:58:02|0.19756
08:58:03|0.19756
08:58:04|0.19756
08:58:05|0.19756
08:58:07|0.19756
08:58:09|0.19774
08:58:09|0.1979
08:58:11|0.19792
08:58:12|0.19792
08:58:13|0.19792
08:58:15|0.19792
08:58:16|0.19792
08:58:17|0.19792
08:58:18|0.19792
08:58:19|0.19792
08:58:20|0.19805
08:58:21|0.19801
08:58:22|0.19801
08:58:23|0.19801
08:58:24|0.19801
08:58:25|0.19801
08:58:26|0.198
08:58:27|0.198
08:58:28|0.198
08:58:29|0.198
08:58:30|0.19795
08:58:31|0.19795
08:58:32|0.19795
08:58:33|0.19795
08:58:34|0.19791
08:58:35|0.19791
08:58:36|0.19791
08:58:37|0.19791
08:58:38|0.19791
08:58:39|0.19791
08:58:40|0.19791
08:58:41|0.19791
08:58:42|0.19791
08:58:43|0.19791
08:58:44|0.19791
08:58:45|0.19791
08:58:46|0.19792
08:58:47|0.19792
08:58:48|0.19792
08:58:49|0.19792
08:58:51|0.19792
08:58:52|0.19792
08:58:53|0.19792
08:58:55|0.19792
08:58:56|0.19792
08:58:57|0.19792
08:58:59|0.19792
08:59:00|0.19792
08:59:01|0.19792
08:59:02|0.19783
08:59:03|0.19783
08:59:03|0.19783
08:59:06|0.19776
08:59:07|0.19776
08:59:08|0.19776
08:59:10|0.19776
08:59:12|0.19776
08:59:12|0.19776
08:59:13|0.19776
08:59:14|0.19776
08:59:15|0.19776
08:59:17|0.19776
08:59:19|0.19776
08:59:20|0.19776
08:59:21|0.19776
08:59:22|0.19776
08:59:24|0.19776
08:59:25|0.19777
08:59:27|0.19777
08:59:27|0.19777
08:59:28|0.19777
08:59:30|0.19777
08:59:30|0.19777
08:59:31|0.19777
08:59:33|0.19777
08:59:33|0.19777
08:59:34|0.19777
08:59:35|0.19777
08:59:36|0.19781
08:59:37|0.19781
08:59:39|0.1978
08:59:40|0.1978
08:59:41|0.1978
08:59:42|0.1978
08:59:43|0.19778
08:59:44|0.19778
08:59:45|0.19778
08:59:46|0.19778
08:59:47|0.19778
08:59:48|0.19778
08:59:49|0.19778
08:59:50|0.19778
08:59:51|0.19778
08:59:52|0.19778
08:59:53|0.19778
08:59:55|0.19778
08:59:56|0.19783
08:59:57|0.19783
08:59:58|0.19777
08:59:59|0.19777
09:00:00|0.19777
09:00:02|0.19769
09:00:03|0.19769
09:00:04|0.19769
09:00:06|0.1976
09:00:08|0.19758
09:00:09|0.19754
09:00:09|0.19754
09:00:10|0.19754
09:00:12|0.19754
09:00:13|0.19754
09:00:14|0.19754
09:00:15|0.19758
09:00:16|0.19754
09:00:17|0.19754
09:00:18|0.19754
09:00:19|0.19762
09:00:20|0.19762
09:00:21|0.19762
09:00:22|0.19769
09:00:23|0.19769
09:00:25|0.19769
09:00:26|0.19769
09:00:27|0.19769
09:00:29|0.19769
09:00:29|0.19769
09:00:32|0.19767
09:00:32|0.19774
09:00:33|0.19774
09:00:34|0.19774
09:00:35|0.19774
09:00:36|0.19774
09:00:37|0.19777
09:00:38|0.19768
09:00:39|0.19776
09:00:40|0.19776
09:00:41|0.19776
09:00:43|0.19777
09:00:43|0.19777
09:00:45|0.19777
09:00:45|0.19777
09:00:46|0.19777
09:00:47|0.19777
09:00:48|0.19777
09:00:49|0.19777
09:00:50|0.19777
09:00:51|0.19777
09:00:52|0.19777
09:00:53|0.19777
09:00:54|0.19777
09:00:56|0.19774
09:00:57|0.19774
09:00:59|0.19774
09:01:00|0.19774
09:01:01|0.19774
09:01:01|0.19774
09:01:03|0.19774
09:01:04|0.19774
09:01:05|0.19774
09:01:06|0.19774
09:01:08|0.19774
09:01:09|0.19774
09:01:10|0.19774
09:01:11|0.1977
09:01:12|0.1977
09:01:13|0.19779
09:01:14|0.19779
09:01:15|0.19779
09:01:17|0.19779
09:01:18|0.19779
09:01:20|0.19779
09:01:21|0.19778
09:01:21|0.19778
09:01:22|0.19778
09:01:23|0.19778
09:01:24|0.19777
09:01:26|0.19777
09:01:27|0.19777
09:01:27|0.19777
09:01:29|0.19777
09:01:29|0.19777
09:01:31|0.19777
09:01:32|0.19777
09:01:34|0.19777
09:01:34|0.19777
09:01:35|0.19777
09:01:36|0.19777
09:01:38|0.19777
09:01:38|0.19777
09:01:39|0.19777
09:01:40|0.19777
09:01:41|0.19768
09:01:42|0.19768
09:01:43|0.19768
09:01:44|0.19775
09:01:45|0.19767
09:01:46|0.19767
09:01:47|0.1977
09:01:49|0.1977
09:01:50|0.1977
09:01:51|0.19764
09:01:52|0.19764
09:01:53|0.19764
09:01:54|0.19764
09:01:55|0.19764
09:01:57|0.19764
09:01:57|0.19772
09:01:58|0.19772
09:01:59|0.19764
09:02:02|0.19764
09:02:03|0.19764
09:02:04|0.19764
09:02:05|0.19764
09:02:06|0.19764
09:02:07|0.19764
09:02:08|0.19764
09:02:09|0.19764
09:02:10|0.19764
09:02:11|0.19764
09:02:12|0.19764
09:02:13|0.19764
09:02:14|0.19764
09:02:16|0.19764
09:02:17|0.19764
09:02:18|0.19764
09:02:19|0.19764
09:02:20|0.19772
09:02:21|0.19772
09:02:22|0.19772
09:02:23|0.19772
09:02:24|0.19772
09:02:25|0.19772
09:02:26|0.19772
09:02:27|0.19772
09:02:28|0.19772
09:02:30|0.19772
09:02:30|0.19772
09:02:32|0.19772
09:02:33|0.19772
09:02:34|0.19772
09:02:34|0.19772
09:02:35|0.19772
09:02:37|0.19772
09:02:37|0.19772
09:02:38|0.19764
09:02:40|0.19764
09:02:41|0.19764
09:02:42|0.19764
09:02:43|0.19756
09:02:43|0.19756
09:02:45|0.19756
09:02:45|0.19756
09:02:47|0.19756
09:02:48|0.19756
09:02:49|0.19756
09:02:50|0.19756
09:02:50|0.19752
09:02:52|0.19771
09:02:53|0.19771
09:02:53|0.19771
09:02:54|0.1977
09:02:55|0.1977
09:02:57|0.19758
09:02:59|0.19758
09:03:00|0.19758
09:03:01|0.19758
09:03:01|0.19758
09:03:04|0.19746
09:03:04|0.19746
09:03:06|0.19746
09:03:07|0.19758
09:03:07|0.19751
09:03:10|0.19751
09:03:11|0.19751
09:03:11|0.19759
09:03:12|0.19759
09:03:14|0.19759
09:03:15|0.19759
09:03:16|0.19759
09:03:17|0.19759
09:03:18|0.19759
09:03:19|0.19759
09:03:20|0.19758
09:03:21|0.19758
09:03:22|0.19758
09:03:23|0.19758
09:03:25|0.19758
09:03:26|0.19758
09:03:27|0.19758
09:03:28|0.19758
09:03:29|0.19758
09:03:30|0.19758
09:03:31|0.19758
09:03:32|0.19758
09:03:33|0.19758
09:03:34|0.19758
09:03:35|0.19758
09:03:36|0.19745
09:03:37|0.19745
09:03:38|0.19745
09:03:39|0.19745
09:03:40|0.19745
09:03:41|0.19745
09:03:42|0.19745
09:03:43|0.19745
09:03:44|0.19745
09:03:45|0.19751
09:03:46|0.19751
09:03:47|0.19751
09:03:48|0.19745
09:03:50|0.19745
09:03:50|0.19751
09:03:52|0.19751
09:03:53|0.19751
09:03:54|0.19751
09:03:54|0.1974
09:03:55|0.1974
09:03:57|0.1974
09:03:58|0.1974
09:03:59|0.1974
09:03:59|0.1974
09:04:02|0.19751
09:04:03|0.19743
09:04:05|0.19743
09:04:06|0.19743
09:04:07|0.19743
09:04:08|0.19743
09:04:10|0.19743
09:04:10|0.19743
09:04:11|0.19743
09:04:12|0.19743
09:04:13|0.19726
09:04:16|0.19733
09:04:16|0.19733
09:04:18|0.19733
09:04:19|0.19705
09:04:20|0.19715
09:04:21|0.19715
09:04:22|0.19707
09:04:23|0.19707
09:04:24|0.19707
09:04:25|0.19707
09:04:26|0.19707
09:04:27|0.197
09:04:28|0.197
09:04:29|0.19708
09:04:30|0.197
09:04:31|0.197
09:04:32|0.197
09:04:33|0.197
09:04:34|0.197
09:04:35|0.197
09:04:36|0.197
09:04:37|0.19708
09:04:38|0.19708
09:04:39|0.19716
09:04:40|0.19712
09:04:41|0.19712
09:04:42|0.19712
09:04:43|0.19712
09:04:44|0.19719
09:04:45|0.19719
09:04:46|0.19719
09:04:47|0.19719
09:04:48|0.19719
09:04:49|0.19719
09:04:51|0.19708
09:04:52|0.19708
09:04:53|0.19708
09:04:53|0.19708
09:04:55|0.19719
09:04:55|0.19719
09:04:56|0.19719
09:04:58|0.19719
09:04:59|0.19714
09:05:01|0.197
09:05:02|0.19712
09:05:04|0.19701
09:05:05|0.19701
09:05:07|0.19701
09:05:07|0.19701
09:05:10|0.19708
09:05:11|0.19708
09:05:11|0.19699
09:05:12|0.19698
09:05:14|0.19698
09:05:15|0.19692
09:05:15|0.19692
09:05:16|0.19693
09:05:18|0.1968
09:05:18|0.19681
09:05:19|0.19681
09:05:22|0.19681
09:05:22|0.19681
09:05:24|0.19681
09:05:25|0.19681
09:05:26|0.19681
09:05:27|0.19694
09:05:28|0.19686
09:05:30|0.19697
09:05:31|0.19697
09:05:33|0.19697
09:05:33|0.19697
09:05:34|0.1969
09:05:35|0.19706
09:05:36|0.19706
09:05:37|0.19706
09:05:38|0.19714
09:05:39|0.19714
09:05:40|0.19714
09:05:41|0.19707
09:05:43|0.19707
09:05:44|0.19707
09:05:45|0.19707
09:05:47|0.19714
09:05:48|0.19714
09:05:49|0.19714
09:05:50|0.19703
09:05:51|0.19703
09:05:52|0.19703
09:05:53|0.19703
09:05:54|0.19703
09:05:55|0.19704
09:05:56|0.19704
09:05:57|0.19704
09:05:58|0.19704
09:05:59|0.19704
09:06:00|0.19704
09:06:02|0.19691
09:06:03|0.19697
09:06:05|0.19697
09:06:06|0.19679
09:06:08|0.19679
09:06:09|0.19679
09:06:10|0.19679
09:06:12|0.19679
09:06:13|0.19679
09:06:14|0.19679
09:06:14|0.19679
09:06:16|0.19679
09:06:17|0.1968
09:06:18|0.1968
09:06:19|0.1968
09:06:21|0.1968
09:06:21|0.19681
09:06:23|0.19681
09:06:23|0.19681
09:06:25|0.19681
09:06:25|0.1968
09:06:27|0.1968
09:06:28|0.1968
09:06:29|0.1968
09:06:30|0.1968
09:06:30|0.19681
09:06:31|0.19681
09:06:32|0.19681
09:06:34|0.19681
09:06:34|0.1967
09:06:36|0.1967
09:06:37|0.19676
09:06:38|0.19676
09:06:39|0.19683
09:06:40|0.19683
09:06:40|0.19683
09:06:41|0.19683
09:06:43|0.19683
09:06:44|0.19683
09:06:45|0.19683
09:06:46|0.19675
09:06:47|0.19675
09:06:48|0.19675
09:06:49|0.19675
09:06:50|0.19675
09:06:51|0.19675
09:06:52|0.19675
09:06:53|0.19685
09:06:54|0.19685
09:06:55|0.19685
09:06:56|0.19685
09:06:58|0.19685
09:06:59|0.19685
09:07:00|0.19685
09:07:01|0.19668
09:07:02|0.19661
09:07:04|0.19651
09:07:05|0.19652
09:07:07|0.1965
09:07:09|0.19648
09:07:10|0.1965
09:07:11|0.19648
09:07:11|0.19638
09:07:13|0.19646
09:07:14|0.19646
09:07:15|0.19638
09:07:17|0.19634
09:07:18|0.19634
09:07:20|0.19633
09:07:20|0.19636
09:07:22|0.19634
09:07:24|0.1963
09:07:25|0.1963
09:07:26|0.19622
09:07:27|0.19614
09:07:29|0.1961
09:07:30|0.19596
09:07:31|0.19582
09:07:32|0.196
09:07:33|0.196
09:07:34|0.19594
09:07:35|0.19594
09:07:36|0.19582
09:07:37|0.19582
09:07:38|0.19582
09:07:39|0.19578
09:07:40|0.19579
09:07:41|0.19569
09:07:42|0.19569
09:07:43|0.19579
09:07:44|0.19579
09:07:45|0.19585
09:07:46|0.19583
09:07:47|0.19589
09:07:48|0.196
09:07:49|0.196
09:07:50|0.1959
09:07:51|0.1959
09:07:52|0.1959
09:07:53|0.1959
09:07:54|0.1959
09:07:55|0.1959
09:07:56|0.19575
09:07:57|0.19575
09:07:58|0.19575
09:07:59|0.19575
09:08:00|0.19586
09:08:01|0.19586
09:08:03|0.19586
09:08:04|0.19596
09:08:06|0.19586
09:08:07|0.19579
09:08:09|0.19579
09:08:10|0.19571
09:08:11|0.19569
09:08:12|0.19561
09:08:14|0.19554
09:08:15|0.19556
09:08:15|0.19556
09:08:17|0.19562
09:08:18|0.19562
09:08:18|0.19562
09:08:20|0.19562
09:08:21|0.19562
09:08:22|0.19559
09:08:23|0.19559
09:08:24|0.19545
09:08:25|0.19551
09:08:26|0.19553
09:08:27|0.19553
09:08:28|0.19553
09:08:29|0.19544
09:08:30|0.19544
09:08:31|0.19554
09:08:32|0.19554
09:08:33|0.19559
09:08:35|0.19556
09:08:36|0.19538
09:08:37|0.19538
09:08:37|0.19538
09:08:38|0.19529
09:08:40|0.1953
09:08:40|0.1953
09:08:41|0.1953
09:08:43|0.1952
09:08:44|0.1952
09:08:44|0.19513
09:08:46|0.19528
09:08:47|0.195
09:08:47|0.19462
09:08:48|0.19488
09:08:49|0.19478
09:08:50|0.19463
09:08:52|0.19462
09:08:52|0.1947
09:08:53|0.1947
09:08:54|0.19478
09:08:55|0.19478
09:08:56|0.19486
09:08:57|0.19487
09:08:58|0.195
09:09:00|0.19471
09:09:00|0.19501
09:09:02|0.19501
09:09:03|0.19514
09:09:04|0.19503
09:09:06|0.19524
09:09:07|0.19506
09:09:08|0.19506
09:09:09|0.19506
09:09:10|0.19501
09:09:11|0.19501
09:09:11|0.19501
09:09:12|0.19488
09:09:14|0.19488
09:09:14|0.19488
09:09:15|0.19507
09:09:17|0.19507
09:09:17|0.19517
09:09:19|0.19517
09:09:20|0.19507
09:09:21|0.19501
09:09:23|0.19501
09:09:23|0.19492
09:09:25|0.19478
09:09:26|0.19478
09:09:27|0.1948
09:09:28|0.1948
09:09:29|0.1948
09:09:30|0.1948
09:09:32|0.1948
09:09:33|0.1948
09:09:33|0.19493
09:09:36|0.19494
09:09:37|0.19494
09:09:37|0.19487
09:09:38|0.19488
09:09:39|0.19488
09:09:41|0.19488
09:09:42|0.19488
09:09:43|0.19488
09:09:44|0.19485
09:09:45|0.19485
09:09:46|0.19486
09:09:47|0.19486
09:09:48|0.19474
09:09:49|0.19474
09:09:50|0.19484
09:09:51|0.19484
09:09:52|0.19484
09:09:53|0.19484
09:09:54|0.19461
09:09:55|0.19455
09:09:56|0.19458
09:09:57|0.19447
09:09:58|0.19458
09:09:59|0.19447
09:10:01|0.19447
09:10:02|0.19448
09:10:03|0.19458
09:10:05|0.19444
09:10:05|0.19426
09:10:08|0.19432
09:10:09|0.19432
09:10:11|0.19434
09:10:12|0.19427
09:10:13|0.19434
09:10:14|0.19434
09:10:14|0.19416
09:10:16|0.19416
09:10:17|0.19416
09:10:18|0.19421
09:10:20|0.19421
09:10:21|0.19429
09:10:22|0.19425
09:10:23|0.19405
09:10:24|0.19403
09:10:26|0.19359
09:10:27|0.19388
09:10:28|0.19388
09:10:29|0.19388
09:10:30|0.19388
09:10:31|0.19394
09:10:33|0.19402
09:10:33|0.19394
09:10:34|0.19394
09:10:35|0.19391
09:10:37|0.19392
09:10:37|0.19394
09:10:39|0.19405
09:10:39|0.19405
09:10:41|0.19405
09:10:42|0.19405
09:10:42|0.19415
09:10:43|0.19417
09:10:45|0.19438
09:10:45|0.19438
09:10:47|0.19438
09:10:47|0.19441
09:10:49|0.19444
09:10:50|0.19441
09:10:50|0.19443
09:10:51|0.19455
09:10:53|0.19455
09:10:53|0.1946
09:10:55|0.19497
09:10:56|0.19497
09:10:56|0.19497
09:10:57|0.19497
09:10:58|0.1948
09:10:59|0.19479
09:11:00|0.19479
09:11:01|0.19465
09:11:02|0.19465
09:11:03|0.19465
09:11:06|0.19465
09:11:07|0.19465
09:11:08|0.19436
09:11:09|0.19436
09:11:11|0.19436
09:11:11|0.19436
09:11:13|0.19443
09:11:14|0.19443
09:11:15|0.19443
09:11:15|0.19443
09:11:18|0.1943
09:11:19|0.1943
09:11:20|0.1943
09:11:20|0.19427
09:11:21|0.19413
09:11:24|0.19386
09:11:24|0.19404
09:11:26|0.19404
09:11:27|0.1939
09:11:28|0.19405
09:11:29|0.19403
09:11:30|0.19403
09:11:31|0.19385
09:11:33|0.19371
09:11:33|0.19375
09:11:34|0.19374
09:11:35|0.19364
09:11:37|0.19364
09:11:38|0.19364
09:11:38|0.19354
09:11:40|0.19367
09:11:42|0.19358
09:11:43|0.19355
09:11:44|0.19355
09:11:46|0.19358
09:11:46|0.19358
09:11:47|0.19364
09:11:48|0.19371
09:11:50|0.1939
09:11:51|0.19385
09:11:51|0.19393
09:11:52|0.19393
09:11:53|0.19393
09:11:54|0.19403
09:11:55|0.19401
09:11:56|0.19403
09:11:57|0.19403
09:11:58|0.19403
09:11:59|0.19403
09:12:00|0.19391
09:12:01|0.19391
09:12:02|0.19391
09:12:03|0.19391
09:12:04|0.19391
09:12:06|0.19391
09:12:08|0.19399
09:12:10|0.19366
09:12:11|0.19369
09:12:13|0.19369
09:12:14|0.19367
09:12:14|0.19363
09:12:16|0.19363
09:12:16|0.19363
09:12:18|0.1936
09:12:20|0.19371
09:12:21|0.19369
09:12:23|0.19367
09:12:24|0.19352
09:12:25|0.19348
09:12:27|0.19359
09:12:27|0.19365
09:12:28|0.19365
09:12:29|0.19365
09:12:30|0.19365
09:12:31|0.19365
09:12:33|0.19367
09:12:34|0.19367
09:12:35|0.19367
09:12:36|0.19364
09:12:37|0.19365
09:12:38|0.19365
09:12:39|0.19365
09:12:40|0.19365
09:12:41|0.19365
09:12:42|0.19351
09:12:43|0.19351
09:12:44|0.19364
09:12:45|0.19364
09:12:46|0.19351
09:12:47|0.19351
09:12:48|0.19351
09:12:49|0.19351
09:12:50|0.19358
09:12:51|0.19374
09:12:52|0.19374
09:12:53|0.19374
09:12:54|0.19376
09:12:55|0.19376
09:12:56|0.19376
09:12:57|0.19372
09:12:58|0.19372
09:12:59|0.19372
09:13:00|0.19371
09:13:01|0.19371
09:13:02|0.19371
09:13:03|0.19365
09:13:04|0.19365
09:13:05|0.19365
09:13:06|0.19365
09:13:07|0.19351
09:13:08|0.19351
09:13:09|0.19351
09:13:10|0.19351
09:13:12|0.19351
09:13:13|0.19351
09:13:14|0.19351
09:13:15|0.19351
09:13:16|0.19351
09:13:17|0.19358
09:13:18|0.19358
09:13:19|0.19351
09:13:20|0.19351
09:13:22|0.19366
09:13:22|0.19366
09:13:24|0.19369
09:13:25|0.19352
09:13:27|0.19352
09:13:28|0.19352
09:13:29|0.19352
09:13:29|0.19352
09:13:30|0.19352
09:13:32|0.19352
09:13:32|0.19359
09:13:34|0.19342
09:13:35|0.19342
09:13:36|0.19342
09:13:37|0.19342
09:13:38|0.19335
09:13:39|0.19331
09:13:39|0.19323
09:13:41|0.19323
09:13:42|0.19351
09:13:43|0.19351
09:13:45|0.19332
09:13:45|0.19334
09:13:47|0.19334
09:13:47|0.19347
09:13:49|0.19347
09:13:49|0.19347
09:13:51|0.19347
09:13:51|0.19347
09:13:53|0.19347
09:13:53|0.19347
09:13:54|0.19333
09:13:55|0.19346
09:13:56|0.19345
09:13:57|0.19333
09:13:58|0.1933
09:14:00|0.19322
09:14:00|0.19313
09:14:02|0.19314
09:14:03|0.19279
09:14:03|0.19319
09:14:04|0.19319
09:14:06|0.19319
09:14:06|0.193
09:14:09|0.19347
09:14:10|0.19327
09:14:11|0.19328
09:14:12|0.19348
09:14:13|0.19348
09:14:14|0.19348
09:14:16|0.19345
09:14:17|0.19358
09:14:18|0.19358
09:14:19|0.19381
09:14:21|0.19366
09:14:22|0.19372
09:14:22|0.19372
09:14:23|0.19386
09:14:25|0.19365
09:14:26|0.19365
09:14:27|0.19367
09:14:28|0.19354
09:14:29|0.19354
09:14:30|0.19354
09:14:31|0.19358
09:14:32|0.19358
09:14:33|0.19352
09:14:35|0.19368
09:14:36|0.19373
09:14:37|0.19373
09:14:38|0.19385
09:14:40|0.19385
09:14:41|0.19384
09:14:41|0.19384
09:14:43|0.1939
09:14:43|0.1939
09:14:44|0.1939
09:14:46|0.1939
09:14:47|0.1939
09:14:47|0.1939
09:14:48|0.1939
09:14:50|0.19403
09:14:50|0.19401
09:14:52|0.19401
09:14:53|0.19401
09:14:54|0.19401
09:14:54|0.19401
09:14:56|0.19401
09:14:57|0.19406
09:14:59|0.19406
09:14:59|0.19406
09:15:01|0.1941
09:15:02|0.19411
09:15:03|0.19411
09:15:04|0.19411
09:15:05|0.19412
09:15:06|0.19412
09:15:07|0.19412
09:15:08|0.19412
09:15:10|0.19412
09:15:11|0.19381
09:15:13|0.19383
09:15:15|0.19384
09:15:16|0.19378
09:15:17|0.19378
09:15:18|0.19385
09:15:20|0.19385
09:15:21|0.19385
09:15:22|0.19385
09:15:24|0.19385
09:15:25|0.19385
09:15:26|0.194
09:15:26|0.194
09:15:28|0.194
09:15:29|0.194
09:15:30|0.194
09:15:31|0.194
09:15:32|0.194
09:15:33|0.194
09:15:34|0.19408
09:15:35|0.19409
09:15:36|0.19409
09:15:37|0.19409
09:15:38|0.19422
09:15:40|0.19424
09:15:41|0.1943
09:15:41|0.19409
09:15:42|0.19409
09:15:43|0.19424
09:15:44|0.19406
09:15:45|0.19406
09:15:46|0.19406
09:15:47|0.19406
09:15:48|0.19406
09:15:49|0.19423
09:15:50|0.19423
09:15:51|0.19423
09:15:52|0.19423
09:15:53|0.19402
09:15:54|0.19402
09:15:55|0.19402
09:15:56|0.19402
09:15:58|0.19402
09:15:58|0.19413
09:16:00|0.19425
09:16:01|0.19425
09:16:02|0.19425
09:16:02|0.19405
09:16:04|0.19405
09:16:04|0.19405
09:16:05|0.19405
09:16:07|0.19405
09:16:07|0.19405
09:16:09|0.19405
09:16:11|0.19405
09:16:12|0.19405
09:16:14|0.19441
09:16:15|0.19441
09:16:17|0.1945
09:16:18|0.19438
09:16:19|0.19438
09:16:20|0.19436
09:16:22|0.19443
09:16:23|0.19443
09:16:24|0.19451
09:16:25|0.19465
09:16:27|0.19455
09:16:28|0.19455
09:16:28|0.19455
09:16:30|0.19469
09:16:31|0.1948
09:16:32|0.1948
09:16:33|0.19475
09:16:34|0.19498
09:16:35|0.19504
09:16:36|0.19504
09:16:37|0.19489
09:16:38|0.19489
09:16:39|0.19489
09:16:40|0.19485
09:16:41|0.19485
09:16:42|0.19485
09:16:43|0.19487
09:16:44|0.19489
09:16:45|0.19517
09:16:47|0.1952
09:16:47|0.1952
09:16:48|0.1952
09:16:49|0.19525
09:16:50|0.19525
09:16:51|0.19525
09:16:52|0.19528
09:16:54|0.19522
09:16:54|0.19522
09:16:56|0.19525
09:16:56|0.19526
09:16:57|0.19527
09:16:58|0.19527
09:16:59|0.19526
09:17:00|0.19526
09:17:01|0.19526
09:17:02|0.19526
09:17:03|0.19526
09:17:04|0.19526
09:17:05|0.19526
09:17:06|0.19523
09:17:07|0.19523
09:17:08|0.19523
09:17:10|0.19523
09:17:10|0.19524
09:17:11|0.19506
09:17:13|0.19506
09:17:14|0.19525
09:17:14|0.19525
09:17:16|0.19525
09:17:17|0.19501
09:17:18|0.19501
09:17:20|0.19501
09:17:21|0.19501
09:17:23|0.19495
09:17:24|0.19495
09:17:25|0.1947
09:17:26|0.19481
09:17:26|0.1947
09:17:29|0.19467
09:17:29|0.19467
09:17:30|0.19467
09:17:31|0.19467
09:17:32|0.19467
09:17:34|0.19467
09:17:35|0.19467
09:17:36|0.19426
09:17:36|0.19417
09:17:37|0.19419
09:17:39|0.19419
09:17:40|0.19419
09:17:41|0.19419
09:17:41|0.19419
09:17:43|0.19419
09:17:44|0.19419
09:17:45|0.19429
09:17:46|0.19429
09:17:46|0.19429
09:17:48|0.19429
09:17:48|0.19429
09:17:50|0.19429
09:17:51|0.19429
09:17:52|0.19429
09:17:53|0.19417
09:17:54|0.19417
09:17:55|0.19417
09:17:56|0.19417
09:17:57|0.19417
09:17:58|0.19425
09:17:58|0.19425
09:17:59|0.19425
09:18:01|0.19425
09:18:02|0.19425
09:18:03|0.1942
09:18:04|0.1942
09:18:05|0.1942
09:18:06|0.1942
09:18:07|0.1942
09:18:07|0.19421
09:18:08|0.19403
09:18:10|0.19417
09:18:11|0.19417
09:18:12|0.19417
09:18:14|0.194
09:18:14|0.194
09:18:16|0.19394
09:18:16|0.19394
09:18:18|0.19375
09:18:19|0.19354
09:18:20|0.19354
09:18:21|0.1935
09:18:22|0.19342
09:18:24|0.19336
09:18:24|0.19336
09:18:26|0.19314
09:18:27|0.19307
09:18:28|0.193
09:18:30|0.19293
09:18:30|0.19291
09:18:31|0.19279
09:18:32|0.19296
09:18:34|0.19258
09:18:35|0.19287
09:18:37|0.19287
09:18:38|0.19276
09:18:39|0.19278
09:18:40|0.19278
09:18:41|0.19302
09:18:41|0.19282
09:18:43|0.19282
09:18:43|0.19297
09:18:44|0.1928
09:18:46|0.19271
09:18:47|0.19274
09:18:48|0.19274
09:18:50|0.19306
09:18:51|0.19306
09:18:52|0.19306
09:18:53|0.19312
09:18:54|0.19287
09:18:55|0.19311
09:18:56|0.19311
09:18:57|0.19287
09:18:58|0.19289
09:18:59|0.19289
09:19:00|0.19301
09:19:01|0.19323
09:19:02|0.1929
09:19:03|0.1929
09:19:04|0.19305
09:19:05|0.19305
09:19:07|0.19311
09:19:08|0.19311
09:19:08|0.19335
09:19:09|0.19333
09:19:10|0.19333
09:19:11|0.19336
09:19:12|0.19336
09:19:14|0.19362
09:19:16|0.19346
09:19:16|0.19346
09:19:18|0.19363
09:19:20|0.19353
09:19:21|0.19349
09:19:22|0.19348
09:19:23|0.19348
09:19:25|0.19337
09:19:26|0.19321
09:19:27|0.19327
09:19:28|0.19314
09:19:29|0.19342
09:19:30|0.1933
09:19:31|0.19319
09:19:32|0.19327
09:19:33|0.19327
09:19:34|0.19327
09:19:35|0.19327
09:19:36|0.19327
09:19:37|0.19329
09:19:38|0.19317
09:19:39|0.19317
09:19:41|0.19317
09:19:41|0.19317
09:19:42|0.19317
09:19:44|0.19329
09:19:45|0.1932
09:19:46|0.19319
09:19:46|0.19319
09:19:48|0.19317
09:19:48|0.19317
09:19:50|0.19317
09:19:51|0.19341
09:19:52|0.19341
09:19:53|0.19341
09:19:54|0.19341
09:19:55|0.19341
09:19:56|0.19341
09:19:57|0.19341
09:19:57|0.19322
09:19:58|0.19322
09:19:59|0.19314
09:20:00|0.19314
09:20:02|0.19306
09:20:03|0.19306
09:20:05|0.19306
09:20:06|0.19306
09:20:07|0.19319
09:20:07|0.1934
09:20:09|0.1933
09:20:10|0.19339
09:20:11|0.19339
09:20:11|0.19342
09:20:12|0.19355
09:20:14|0.1936
09:20:16|0.19363
09:20:17|0.19381
09:20:18|0.19372
09:20:20|0.19372
09:20:21|0.19372
09:20:21|0.19372
09:20:23|0.19372
09:20:24|0.19368
09:20:26|0.19348
09:20:26|0.19348
09:20:28|0.19348
09:20:28|0.19346
09:20:30|0.19346
09:20:31|0.19346
09:20:32|0.19346
09:20:34|0.19321
09:20:35|0.19321
09:20:36|0.19336
09:20:37|0.19344
09:20:39|0.19344
09:20:39|0.19344
09:20:41|0.19344
09:20:43|0.19344
09:20:43|0.19344
09:20:45|0.19344
09:20:46|0.19344
09:20:47|0.19344
09:20:48|0.19344
09:20:49|0.19344
09:20:50|0.19333
09:20:51|0.19333
09:20:52|0.19321
09:20:53|0.19321
09:20:54|0.19321
09:20:55|0.19307
09:20:56|0.19307
09:20:57|0.19307
09:20:58|0.19307
09:20:59|0.19307
09:21:00|0.19316
09:21:01|0.19316
09:21:02|0.19302
09:21:03|0.19289
09:21:04|0.19294
09:21:05|0.19289
09:21:06|0.19289
09:21:07|0.19289
09:21:08|0.19289
09:21:09|0.1927
09:21:11|0.19267
09:21:13|0.19252
09:21:14|0.19272
09:21:16|0.19278
09:21:17|0.19287
09:21:18|0.19279
09:21:20|0.19293
09:21:21|0.19289
09:21:23|0.19289
09:21:23|0.19289
09:21:24|0.19289
09:21:26|0.1931
09:21:26|0.19293
09:21:28|0.19299
09:21:29|0.19299
09:21:30|0.19299
09:21:31|0.19307
09:21:32|0.19321
09:21:33|0.19321
09:21:34|0.19315
09:21:36|0.19303
09:21:36|0.19303
09:21:37|0.19303
09:21:38|0.19303
09:21:40|0.1933
09:21:41|0.19299
09:21:42|0.19299
09:21:44|0.19289
09:21:44|0.19289
09:21:46|0.19289
09:21:46|0.19289
09:21:47|0.19288
09:21:49|0.19288
09:21:50|0.19288
09:21:50|0.19315
09:21:52|0.19315
09:21:53|0.19315
09:21:54|0.19315
09:21:55|0.19315
09:21:56|0.19315
09:21:57|0.19315
09:21:57|0.19305
09:21:59|0.19323
09:22:00|0.19323
09:22:01|0.1932
09:22:02|0.1932
09:22:03|0.1932
09:22:04|0.19301
09:22:05|0.19306
09:22:06|0.19284
09:22:07|0.19284
09:22:08|0.19284
09:22:09|0.19284
09:22:10|0.19299
09:22:11|0.19299
09:22:12|0.19299
09:22:13|0.19299
09:22:14|0.19299
09:22:15|0.19312
09:22:17|0.19312
09:22:19|0.19294
09:22:20|0.19309
09:22:21|0.19305
09:22:22|0.19305
09:22:24|0.19305
09:22:25|0.19305
09:22:26|0.19305
09:22:27|0.19296
09:22:28|0.19296
09:22:29|0.19314
09:22:30|0.19314
09:22:31|0.19305
09:22:33|0.19305
09:22:34|0.19327
09:22:35|0.19331
09:22:36|0.19331
09:22:37|0.19331
09:22:38|0.19331
09:22:39|0.19331
09:22:40|0.1933
09:22:40|0.19335
09:22:42|0.19341
09:22:43|0.19341
09:22:44|0.1935
09:22:45|0.19344
09:22:45|0.19344
09:22:47|0.19344
09:22:48|0.19331
09:22:49|0.19346
09:22:50|0.19346
09:22:51|0.19335
09:22:52|0.19335
09:22:54|0.19336
09:22:54|0.19337
09:22:56|0.19337
09:22:56|0.19337
09:22:57|0.19336
09:22:58|0.19335
09:22:59|0.19335
09:23:00|0.19338
09:23:01|0.19338
09:23:03|0.19332
09:23:04|0.19346
09:23:04|0.19346
09:23:05|0.19346
09:23:07|0.19331
09:23:08|0.19331
09:23:08|0.19331
09:23:10|0.19317
09:23:10|0.19317
09:23:11|0.19314
09:23:12|0.19325
09:23:14|0.19325
09:23:16|0.19329
09:23:17|0.19329
09:23:19|0.19329
09:23:21|0.19329
09:23:22|0.19329
09:23:22|0.19321
09:23:24|0.19321
09:23:25|0.19321
09:23:26|0.19321
09:23:27|0.19321
09:23:28|0.19321
09:23:30|0.19327
09:23:31|0.19327
09:23:33|0.19341
09:23:34|0.19328
09:23:36|0.19331
09:23:37|0.19331
09:23:38|0.19331
09:23:39|0.19321
09:23:40|0.19321
09:23:41|0.19321
09:23:42|0.19321
09:23:43|0.19321
09:23:44|0.19336
09:23:45|0.19336
09:23:46|0.19313
09:23:47|0.19313
09:23:48|0.1933
09:23:49|0.1933
09:23:50|0.1933
09:23:51|0.1933
09:23:52|0.1933
09:23:53|0.19323
09:23:54|0.19319
09:23:55|0.19319
09:23:56|0.19319
09:23:57|0.19319
09:23:58|0.19319
09:23:59|0.19319
09:24:00|0.19319
09:24:01|0.19319
09:24:02|0.19319
09:24:03|0.19326
09:24:04|0.19326
09:24:05|0.19326
09:24:06|0.19338
09:24:07|0.19338
09:24:08|0.19338
09:24:09|0.19337
09:24:10|0.19349
09:24:11|0.19342
09:24:12|0.19342
09:24:13|0.19342
09:24:14|0.19354
09:24:15|0.19343
09:24:16|0.19343
09:24:18|0.19361
09:24:20|0.19361
09:24:21|0.19354
09:24:21|0.19363
09:24:23|0.19363
09:24:24|0.19363
09:24:25|0.19363
09:24:26|0.19363
09:24:27|0.19364
09:24:28|0.19364
09:24:28|0.19364
09:24:29|0.19364
09:24:32|0.19364
09:24:32|0.19364
09:24:34|0.19365
09:24:34|0.19377
09:24:35|0.19377
09:24:36|0.19381
09:24:37|0.19381
09:24:38|0.19381
09:24:39|0.19381
09:24:40|0.19381
09:24:41|0.19376
09:24:42|0.19377
09:24:43|0.19377
09:24:44|0.19377
09:24:45|0.19377
09:24:46|0.19377
09:24:47|0.19364
09:24:48|0.19364
09:24:49|0.19364
09:24:50|0.19364
09:24:51|0.19364
09:24:52|0.19364
09:24:53|0.19364
09:24:54|0.19364
09:24:56|0.19364
09:24:56|0.19364
09:24:57|0.19364
09:24:58|0.19364
09:24:59|0.19364
09:25:00|0.19367
09:25:01|0.19367
09:25:02|0.19367
09:25:03|0.19367
09:25:04|0.19367
09:25:05|0.19367
09:25:06|0.19384
09:25:07|0.19384
09:25:08|0.19387
09:25:10|0.19398
09:25:11|0.19387
09:25:12|0.19388
09:25:13|0.19388
09:25:14|0.19388
09:25:15|0.19401
09:25:15|0.19411
09:25:16|0.19406
09:25:18|0.19411
09:25:19|0.19431
09:25:21|0.19425
09:25:23|0.19441
09:25:25|0.19448
09:25:26|0.19448
09:25:27|0.19448
09:25:28|0.19448
09:25:29|0.19448
09:25:30|0.19422
09:25:31|0.19424
09:25:33|0.19424
09:25:34|0.19419
09:25:35|0.19419
09:25:35|0.19419
09:25:37|0.19423
09:25:38|0.19423
09:25:39|0.19423
09:25:40|0.19423
09:25:42|0.19423
09:25:43|0.19423
09:25:44|0.19423
09:25:45|0.1941
09:25:46|0.19409
09:25:47|0.19409
09:25:48|0.19409
09:25:49|0.19409
09:25:50|0.19409
09:25:51|0.19397
09:25:52|0.19397
09:25:53|0.19397
09:25:54|0.19397
09:25:55|0.19423
09:25:57|0.19423
09:25:57|0.19423
09:25:58|0.19423
09:25:59|0.19423
09:26:00|0.19423
09:26:02|0.19423
09:26:02|0.19423
09:26:05|0.19445
09:26:05|0.19437
09:26:07|0.19437
09:26:08|0.19437
09:26:09|0.19437
09:26:10|0.19423
09:26:11|0.19423
09:26:12|0.19429
09:26:13|0.19429
09:26:14|0.19429
09:26:15|0.19429
09:26:16|0.19429
09:26:17|0.19429
09:26:18|0.19429
09:26:19|0.19429
09:26:20|0.19429
09:26:21|0.19429
09:26:22|0.19429
09:26:23|0.19429
09:26:24|0.19429
09:26:26|0.19429
09:26:27|0.19429
09:26:28|0.19429
09:26:29|0.19429
09:26:30|0.19429
09:26:30|0.19429
09:26:32|0.19429
09:26:34|0.19406
09:26:35|0.19406
09:26:36|0.19406
09:26:37|0.19406
09:26:38|0.19406
09:26:39|0.19406
09:26:40|0.19406
09:26:41|0.19406
09:26:41|0.19412
09:26:43|0.19412
09:26:44|0.19412
09:26:45|0.19412
09:26:46|0.19412
09:26:46|0.19406
09:26:48|0.19406
09:26:48|0.19406
09:26:49|0.19404
09:26:51|0.19404
09:26:52|0.19403
09:26:53|0.19403
09:26:54|0.19403
09:26:54|0.19403
09:26:56|0.19403
09:26:57|0.19403
09:26:58|0.19403
09:26:58|0.19403
09:27:00|0.19403
09:27:01|0.19403
09:27:02|0.19419
09:27:02|0.19422
09:27:04|0.19422
09:27:05|0.19422
09:27:06|0.19406
09:27:06|0.19401
09:27:08|0.19401
09:27:09|0.19401
09:27:10|0.19401
09:27:11|0.19401
09:27:12|0.19401
09:27:13|0.19399
09:27:14|0.19429
09:27:15|0.19429
09:27:15|0.19429
09:27:17|0.19429
09:27:18|0.19429
09:27:19|0.19429
09:27:19|0.1942
09:27:21|0.1942
09:27:22|0.1942
09:27:24|0.1942
09:27:25|0.1942
09:27:26|0.1942
09:27:27|0.19422
09:27:29|0.19422
09:27:30|0.19411
09:27:31|0.19411
09:27:33|0.19411
09:27:33|0.19411
09:27:35|0.19411
09:27:36|0.19411
09:27:37|0.19411
09:27:38|0.19409
09:27:39|0.19409
09:27:40|0.19409
09:27:40|0.19409
09:27:41|0.19409
09:27:43|0.19423
09:27:44|0.19399
09:27:46|0.19405
09:27:46|0.1939
09:27:47|0.1939
09:27:48|0.1939
09:27:50|0.1939
09:27:50|0.1939
09:27:51|0.1939
09:27:53|0.1939
09:27:54|0.1939
09:27:55|0.1939
09:27:56|0.1939
09:27:57|0.19406
09:27:58|0.19406
09:27:59|0.19406
09:28:01|0.19406
09:28:02|0.19406
09:28:03|0.194
09:28:03|0.194
09:28:05|0.194
09:28:07|0.19393
09:28:07|0.19393
09:28:09|0.19393
09:28:09|0.19393
09:28:10|0.19393
09:28:11|0.19393
09:28:12|0.19399
09:28:13|0.19399
09:28:15|0.19399
09:28:15|0.194
09:28:16|0.194
09:28:17|0.194
09:28:18|0.194
09:28:20|0.194
09:28:21|0.194
09:28:23|0.19419
09:28:24|0.1942
09:28:26|0.1942
09:28:27|0.19416
09:28:29|0.19416
09:28:30|0.1942
09:28:31|0.1942
09:28:32|0.1942
09:28:33|0.1942
09:28:34|0.1942
09:28:35|0.19403
09:28:37|0.19403
09:28:38|0.19403
09:28:39|0.19403
09:28:40|0.19402
09:28:41|0.19422
09:28:42|0.19422
09:28:43|0.19422
09:28:44|0.19428
09:28:45|0.19415
09:28:45|0.1939
09:28:46|0.1939
09:28:48|0.1939
09:28:49|0.1939
09:28:49|0.19439
09:28:51|0.19439
09:28:52|0.19439
09:28:52|0.19439
09:28:54|0.19439
09:28:54|0.19426
09:28:55|0.19426
09:28:57|0.19426
09:28:57|0.19426
09:28:59|0.19425
09:28:59|0.19425
09:29:01|0.19425
09:29:02|0.19425
09:29:02|0.19425
09:29:04|0.19422
09:29:05|0.19422
09:29:06|0.19422
09:29:07|0.19422
09:29:08|0.19422
09:29:09|0.19422
09:29:10|0.19419
09:29:12|0.19419
09:29:13|0.19419
09:29:14|0.19419
09:29:15|0.19419
09:29:16|0.19419
09:29:17|0.19419
09:29:19|0.19419
09:29:20|0.19419
09:29:20|0.19419
09:29:22|0.19419
09:29:23|0.19419
09:29:24|0.19432
09:29:25|0.19432
09:29:27|0.19429
09:29:29|0.19429
09:29:30|0.19429
09:29:31|0.19438
09:29:32|0.19438
09:29:34|0.19438
09:29:35|0.19453
09:29:36|0.19455
09:29:37|0.1949
09:29:38|0.19495
09:29:39|0.19495
09:29:40|0.19477
09:29:41|0.19477
09:29:42|0.1949
09:29:43|0.1949
09:29:44|0.1949
09:29:45|0.1949
09:29:46|0.1949
09:29:47|0.1949
09:29:48|0.1949
09:29:50|0.19507
09:29:51|0.19507
09:29:51|0.19507
09:29:52|0.19534
09:29:54|0.19524
09:29:55|0.19524
09:29:56|0.19538
09:29:56|0.19529
09:29:58|0.19536
09:29:59|0.19529
09:29:59|0.19527
09:30:00|0.19531
09:30:02|0.19531
09:30:03|0.19533
09:30:04|0.19533
09:30:05|0.19539
09:30:06|0.19512
09:30:07|0.19524
09:30:08|0.1951
09:30:09|0.1951
09:30:10|0.1951
09:30:11|0.19527
09:30:13|0.19527
09:30:14|0.19527
09:30:15|0.19526
09:30:16|0.19526
09:30:17|0.19556
09:30:18|0.19556
09:30:19|0.19553
09:30:20|0.19553
09:30:21|0.19548
09:30:22|0.19548
09:30:24|0.1955
09:30:25|0.1955
09:30:26|0.1955
09:30:28|0.1955
09:30:29|0.1955
09:30:30|0.19555
09:30:32|0.19556
09:30:32|0.19556
09:30:33|0.19556
09:30:35|0.19556
09:30:35|0.19542
09:30:36|0.19542
09:30:38|0.19542
09:30:38|0.19542
09:30:39|0.19552
09:30:41|0.19546
09:30:41|0.19532
09:30:43|0.1953
09:30:44|0.1953
09:30:45|0.19506
09:30:46|0.19506
09:30:47|0.19506
09:30:48|0.19516
09:30:49|0.19516
09:30:50|0.19516
09:30:51|0.19516
09:30:52|0.19516
09:30:53|0.19521
09:30:54|0.19562
09:30:56|0.19552
09:30:56|0.19552
09:30:57|0.19551
09:30:58|0.19551
09:30:59|0.19551
09:31:01|0.19551
09:31:01|0.19551
09:31:02|0.19551
09:31:03|0.19551
09:31:05|0.19521
09:31:05|0.19531
09:31:07|0.19519
09:31:07|0.1953
09:31:09|0.1953
09:31:10|0.19527
09:31:11|0.19527
09:31:12|0.19527
09:31:13|0.19527
09:31:14|0.19527
09:31:15|0.19568
09:31:16|0.19568
09:31:17|0.19553
09:31:18|0.19553
09:31:19|0.19555
09:31:20|0.19554
09:31:21|0.19554
09:31:22|0.19547
09:31:23|0.19555
09:31:25|0.19562
09:31:26|0.19562
09:31:27|0.19566
09:31:29|0.19566
09:31:31|0.19564
09:31:32|0.19578
09:31:33|0.19589
09:31:35|0.19577
09:31:36|0.19577
09:31:37|0.19578
09:31:38|0.19603
09:31:40|0.19603
09:31:41|0.19603
09:31:43|0.19613
09:31:43|0.1958
09:31:44|0.1958
09:31:45|0.19578
09:31:47|0.19574
09:31:47|0.19574
09:31:48|0.19573
09:31:49|0.19573
09:31:50|0.19573
09:31:51|0.19572
09:31:52|0.19572
09:31:54|0.19572
09:31:54|0.19572
09:31:56|0.1957
09:31:56|0.1957
09:31:58|0.1957
09:31:59|0.1957
09:32:01|0.1957
09:32:01|0.1957
09:32:02|0.1957
09:32:03|0.1957
09:32:04|0.1957
09:32:05|0.19577
09:32:06|0.19562
09:32:07|0.19562
09:32:08|0.19562
09:32:10|0.19562
09:32:10|0.19562
09:32:11|0.19562
09:32:12|0.19562
09:32:13|0.19562
09:32:14|0.19562
09:32:15|0.19562
09:32:16|0.19562
09:32:17|0.19562
09:32:19|0.19564
09:32:20|0.19564
09:32:21|0.19564
09:32:22|0.19558
09:32:23|0.19558
09:32:24|0.19558
09:32:25|0.19551
09:32:26|0.19551
09:32:27|0.19551
09:32:29|0.19551
09:32:30|0.19551
09:32:31|0.19558
09:32:31|0.19557
09:32:34|0.19557
09:32:34|0.19557
09:32:35|0.19545
09:32:37|0.19545
09:32:38|0.19545
09:32:38|0.19545
09:32:39|0.19545
09:32:41|0.19545
09:32:43|0.19545
09:32:43|0.19545
09:32:45|0.19545
09:32:46|0.19545
09:32:47|0.19545
09:32:48|0.19545
09:32:49|0.19545
09:32:50|0.19545
09:32:51|0.19545
09:32:52|0.19545
09:32:53|0.19545
09:32:54|0.19545
09:32:55|0.19545
09:32:56|0.19545
09:32:57|0.19545
09:32:58|0.19545
09:32:59|0.19565
09:33:00|0.19565
09:33:01|0.19565
09:33:02|0.19565
09:33:03|0.19565
09:33:04|0.19565
09:33:05|0.19565
09:33:07|0.19529
09:33:08|0.19542
09:33:09|0.19542
09:33:09|0.19542
09:33:11|0.19533
09:33:11|0.19533
09:33:14|0.19533
09:33:14|0.19533
09:33:15|0.19533
09:33:16|0.19533
09:33:17|0.19537
09:33:18|0.19537
09:33:19|0.19532
09:33:20|0.19532
09:33:21|0.19532
09:33:22|0.19525
09:33:23|0.19525
09:33:24|0.19525
09:33:25|0.19525
09:33:27|0.19525
09:33:29|0.1952
09:33:30|0.19517
09:33:31|0.19537
09:33:32|0.19537
09:33:32|0.19537
09:33:33|0.19537
09:33:35|0.19524
09:33:36|0.19524
09:33:37|0.19524
09:33:38|0.19524
09:33:39|0.19524
09:33:40|0.19524
09:33:41|0.19524
09:33:42|0.19524
09:33:43|0.19524
09:33:44|0.19511
09:33:45|0.19504
09:33:46|0.19493
09:33:47|0.19493
09:33:48|0.19493
09:33:49|0.19498
09:33:50|0.19499
09:33:51|0.19499
09:33:52|0.1949
09:33:53|0.1949
09:33:54|0.1949
09:33:55|0.1949
09:33:56|0.1949
09:33:57|0.1949
09:33:58|0.19503
09:33:59|0.19503
09:34:00|0.19503
09:34:01|0.19502
09:34:02|0.19497
09:34:03|0.19497
09:34:04|0.19497
09:34:05|0.19478
09:34:06|0.1948
09:34:07|0.19476
09:34:08|0.19476
09:34:09|0.19453
09:34:10|0.19443
09:34:12|0.19454
09:34:14|0.1943
09:34:14|0.19439
09:34:15|0.19439
09:34:16|0.19421
09:34:18|0.19429
09:34:19|0.19429
09:34:21|0.19429
09:34:21|0.19429
09:34:23|0.19429
09:34:24|0.19429
09:34:25|0.19417
09:34:26|0.19421
09:34:27|0.19424
09:34:29|0.19424
09:34:30|0.19424
09:34:31|0.19424
09:34:32|0.1942
09:34:32|0.19407
09:34:35|0.19407
09:34:36|0.19401
09:34:38|0.19401
09:34:39|0.19401
09:34:39|0.19401
09:34:41|0.19401
09:34:42|0.19401
09:34:44|0.19401
09:34:44|0.19387
09:34:45|0.19386
09:34:46|0.19379
09:34:47|0.19379
09:34:48|0.19379
09:34:49|0.1939
09:34:50|0.1939
09:34:51|0.1937
09:34:52|0.1937
09:34:53|0.19386
09:34:55|0.19386
09:34:55|0.19399
09:34:56|0.19399
09:34:57|0.19386
09:34:58|0.19386
09:34:59|0.19406
09:35:00|0.19412
09:35:01|0.19412
09:35:02|0.19412
09:35:03|0.19412
09:35:04|0.19412
09:35:05|0.19412
09:35:06|0.19394
09:35:07|0.19394
09:35:09|0.19394
09:35:10|0.19383
09:35:11|0.19383
09:35:12|0.19374
09:35:13|0.19374
09:35:15|0.19377
09:35:16|0.19377
09:35:17|0.19369
09:35:17|0.19369
09:35:19|0.19382
09:35:19|0.19382
09:35:21|0.19382
09:35:22|0.19382
09:35:23|0.19382
09:35:25|0.19382
09:35:25|0.19387
09:35:27|0.19387
09:35:28|0.19387
09:35:28|0.19371
09:35:29|0.19371
09:35:32|0.19371
09:35:32|0.19382
09:35:34|0.19382
09:35:36|0.19381
09:35:38|0.19381
09:35:38|0.19382
09:35:39|0.19378
09:35:40|0.19359
09:35:41|0.19372
09:35:42|0.19372
09:35:43|0.19372
09:35:44|0.19358
09:35:46|0.19358
09:35:47|0.19358
09:35:47|0.19367
09:35:48|0.19367
09:35:49|0.19358
09:35:51|0.19358
09:35:51|0.19367
09:35:52|0.19367
09:35:53|0.19367
09:35:54|0.19366
09:35:55|0.19367
09:35:56|0.19367
09:35:58|0.19356
09:35:58|0.19353
09:35:59|0.19353
09:36:01|0.19353
09:36:02|0.1937
09:36:02|0.19382
09:36:04|0.19378
09:36:05|0.19378
09:36:06|0.1939
09:36:07|0.1939
09:36:08|0.1939
09:36:09|0.19387
09:36:10|0.19387
09:36:11|0.1939
09:36:12|0.19404
09:36:13|0.19388
09:36:14|0.19388
09:36:16|0.19388
09:36:17|0.19388
09:36:19|0.19388
09:36:20|0.19391
09:36:22|0.19395
09:36:22|0.19395
09:36:23|0.19395
09:36:24|0.19395
09:36:25|0.19395
09:36:26|0.19395
09:36:27|0.19395
09:36:28|0.1938
09:36:29|0.1938
09:36:31|0.1938
09:36:33|0.1938
09:36:35|0.1938
09:36:36|0.19362
09:36:37|0.19362
09:36:39|0.1938
09:36:39|0.1938
09:36:40|0.1938
09:36:41|0.1938
09:36:42|0.1938
09:36:44|0.19384
09:36:45|0.19384
09:36:46|0.19384
09:36:47|0.19384
09:36:48|0.19384
09:36:49|0.19384
09:36:50|0.19384
09:36:51|0.19384
09:36:52|0.19415
09:36:53|0.19415
09:36:54|0.19415
09:36:55|0.19403
09:36:56|0.19403
09:36:57|0.19403
09:36:59|0.19403
09:37:00|0.19403
09:37:00|0.19403
09:37:02|0.19403
09:37:02|0.19409
09:37:04|0.19417
09:37:04|0.19417
09:37:06|0.19429
09:37:08|0.19461
09:37:08|0.19436
09:37:09|0.19436
09:37:12|0.19436
09:37:13|0.19455
09:37:14|0.1946
09:37:15|0.1946
09:37:16|0.19465
09:37:17|0.19467
09:37:19|0.19473
09:37:19|0.19484
09:37:21|0.19485
09:37:22|0.19481
09:37:24|0.19503
09:37:24|0.19513
09:37:25|0.19514
09:37:26|0.19538
09:37:27|0.19531
09:37:28|0.19538
09:37:30|0.19538
09:37:30|0.19538
09:37:33|0.1953
09:37:34|0.19526
09:37:35|0.19522
09:37:36|0.19522
09:37:37|0.19522
09:37:38|0.19533
09:37:39|0.19514
09:37:40|0.19502
09:37:41|0.19502
09:37:43|0.19502
09:37:44|0.19504
09:37:45|0.19504
09:37:46|0.19504
09:37:48|0.19504
09:37:48|0.19518
09:37:49|0.19518
09:37:51|0.19518
09:37:52|0.19518
09:37:52|0.19518
09:37:54|0.19518
09:37:54|0.19518
09:37:55|0.19518
09:37:56|0.19518
09:37:58|0.19524
09:37:59|0.19524
09:38:00|0.19524
09:38:01|0.19524
09:38:02|0.19524
09:38:03|0.19524
09:38:04|0.19501
09:38:05|0.19501
09:38:06|0.19501
09:38:07|0.19511
09:38:08|0.19511
09:38:09|0.19511
09:38:10|0.19511
09:38:11|0.19494
09:38:12|0.19508
09:38:13|0.19508
09:38:14|0.19508
09:38:15|0.19518
09:38:16|0.19524
09:38:17|0.19524
09:38:18|0.1953
09:38:19|0.1953
09:38:20|0.1953
09:38:21|0.1953
09:38:22|0.1953
09:38:23|0.1953
09:38:25|0.1953
09:38:25|0.1953
09:38:26|0.1953
09:38:28|0.19526
09:38:28|0.19526
09:38:29|0.19526
09:38:31|0.19526
09:38:33|0.1952
09:38:34|0.1952
09:38:35|0.1952
09:38:36|0.19511
09:38:37|0.19511
09:38:38|0.19511
09:38:39|0.19511
09:38:40|0.19511
09:38:41|0.19511
09:38:43|0.1952
09:38:44|0.1952
09:38:45|0.1952
09:38:47|0.1952
09:38:48|0.19531
09:38:49|0.19531
09:38:50|0.19505
09:38:51|0.19505
09:38:52|0.19505
09:38:52|0.19505
09:38:54|0.19494
09:38:55|0.19494
09:38:56|0.19502
09:38:57|0.19502
09:38:58|0.19499
09:38:59|0.19487
09:39:00|0.19487
09:39:01|0.19487
09:39:02|0.19487
09:39:03|0.19472
09:39:04|0.19472
09:39:05|0.19472
09:39:06|0.19472
09:39:07|0.19472
09:39:08|0.19465
09:39:09|0.19465
09:39:10|0.19465
09:39:11|0.19465
09:39:12|0.19463
09:39:13|0.19463
09:39:14|0.19463
09:39:15|0.1948
09:39:16|0.1948
09:39:17|0.19459
09:39:18|0.19459
09:39:19|0.19459
09:39:20|0.19459
09:39:21|0.19464
09:39:23|0.19464
09:39:24|0.19464
09:39:25|0.19464
09:39:26|0.19464
09:39:27|0.19464
09:39:28|0.19464
09:39:29|0.19464
09:39:30|0.19464
09:39:31|0.19464
09:39:32|0.1948
09:39:33|0.1948
09:39:35|0.1948
09:39:35|0.1948
09:39:36|0.1948
09:39:37|0.1948
09:39:39|0.1948
09:39:40|0.1948
09:39:40|0.1948
09:39:42|0.1948
09:39:43|0.1948
09:39:43|0.19492
09:39:44|0.19499
09:39:46|0.19499
09:39:47|0.19509
09:39:48|0.19499
09:39:48|0.19499
09:39:50|0.19499
09:39:52|0.19499
09:39:52|0.19499
09:39:54|0.19499
09:39:54|0.19499
09:39:56|0.19499
09:39:56|0.19499
09:39:58|0.19503
09:39:58|0.19503
09:39:59|0.19503
09:40:01|0.195
09:40:01|0.195
09:40:02|0.195
09:40:04|0.195
09:40:05|0.19482
09:40:07|0.19491
09:40:08|0.19491
09:40:09|0.19495
09:40:11|0.19493
09:40:12|0.19493
09:40:13|0.19493
09:40:14|0.19493
09:40:15|0.19493
09:40:17|0.19505
09:40:17|0.19505
09:40:18|0.19505
09:40:19|0.19505
09:40:21|0.19513
09:40:21|0.19509
09:40:23|0.19509
09:40:24|0.19533
09:40:25|0.19533
09:40:26|0.19533
09:40:27|0.19533
09:40:29|0.19533
09:40:30|0.19533
09:40:30|0.19533
09:40:31|0.19533
09:40:32|0.19533
09:40:33|0.19533
09:40:36|0.19533
09:40:36|0.19533
09:40:37|0.19533
09:40:38|0.19507
09:40:39|0.19501
09:40:40|0.19501
09:40:41|0.19501
09:40:43|0.19501
09:40:43|0.19501
09:40:45|0.19501
09:40:46|0.19501
09:40:47|0.19501
09:40:48|0.19501
09:40:49|0.19501
09:40:50|0.19501
09:40:51|0.19501
09:40:52|0.19501
09:40:53|0.19501
09:40:54|0.19501
09:40:55|0.19515
09:40:56|0.19515
09:40:57|0.19515
09:40:58|0.19515
09:40:59|0.19515
09:41:00|0.19504
09:41:01|0.19502
09:41:02|0.195
09:41:03|0.195
09:41:05|0.195
09:41:06|0.19486
09:41:07|0.19486
09:41:08|0.19486
09:41:10|0.19486
09:41:11|0.19486
09:41:12|0.19486
09:41:13|0.19471
09:41:14|0.19475
09:41:15|0.19451
09:41:16|0.19446
09:41:17|0.19446
09:41:18|0.19441
09:41:18|0.19438
09:41:20|0.19438
09:41:22|0.19421
09:41:22|0.19418
09:41:24|0.19396
09:41:24|0.1939
09:41:26|0.19386
09:41:27|0.19386
09:41:28|0.19386
09:41:29|0.19411
09:41:30|0.19406
09:41:31|0.19415
09:41:32|0.19422
09:41:33|0.19422
09:41:35|0.19445
09:41:35|0.19445
09:41:37|0.19445
09:41:37|0.19445
09:41:38|0.19445
09:41:39|0.19445
09:41:40|0.19445
09:41:41|0.19409
09:41:42|0.19409
09:41:43|0.19414
09:41:45|0.19427
09:41:46|0.19427
09:41:47|0.19415
09:41:48|0.19415
09:41:49|0.19415
09:41:50|0.19415
09:41:51|0.19415
09:41:52|0.19454
09:41:53|0.19454
09:41:54|0.19454
09:41:55|0.19454
09:41:56|0.19454
09:41:57|0.19454
09:41:58|0.19445
09:41:59|0.19445
09:42:00|0.19445
09:42:01|0.19445
09:42:03|0.19445
09:42:05|0.19445
09:42:06|0.19445
09:42:08|0.19445
09:42:09|0.19445
09:42:10|0.19439
09:42:11|0.19439
09:42:12|0.19434
09:42:13|0.19434
09:42:13|0.19422
09:42:15|0.1942
09:42:16|0.1942
09:42:17|0.1942
09:42:18|0.1942
09:42:18|0.19394
09:42:20|0.19394
09:42:21|0.19411
09:42:21|0.19401
09:42:23|0.19401
09:42:24|0.19401
09:42:25|0.19401
09:42:26|0.19401
09:42:27|0.19401
09:42:28|0.19401
09:42:29|0.19408
09:42:30|0.19408
09:42:31|0.19415
09:42:32|0.19415
09:42:34|0.19415
09:42:36|0.19415
09:42:36|0.19415
09:42:37|0.19416
09:42:38|0.19416
09:42:40|0.19431
09:42:42|0.19431
09:42:43|0.19431
09:42:44|0.19453
09:42:45|0.19445
09:42:46|0.19445
09:42:46|0.19445
09:42:48|0.19445
09:42:49|0.1943
09:42:49|0.1943
09:42:51|0.1943
09:42:52|0.1943
09:42:52|0.1943
09:42:54|0.19405
09:42:55|0.19405
09:42:56|0.19405
09:42:57|0.19405
09:42:58|0.19426
09:42:59|0.19426
09:43:00|0.19426
09:43:01|0.19423
09:43:02|0.19423
09:43:04|0.19423
09:43:06|0.19423
09:43:07|0.19423
09:43:09|0.19426
09:43:11|0.19426
09:43:12|0.19426
09:43:12|0.19426
09:43:14|0.19444
09:43:14|0.19444
09:43:15|0.19444
09:43:17|0.19444
09:43:17|0.19444
09:43:18|0.19445
09:43:20|0.19446
09:43:21|0.19454
09:43:22|0.19454
09:43:22|0.19451
09:43:24|0.19451
09:43:24|0.19451
09:43:26|0.19451
09:43:27|0.19447
09:43:27|0.19447
09:43:28|0.19447
09:43:29|0.19447
09:43:30|0.19447
09:43:32|0.19447
09:43:34|0.19447
09:43:34|0.19447
09:43:36|0.19447
09:43:36|0.19447
09:43:37|0.19453
09:43:39|0.19453
09:43:40|0.19453
09:43:41|0.19453
09:43:42|0.19453
09:43:43|0.19453
09:43:44|0.19453
09:43:45|0.19453
09:43:46|0.19453
09:43:47|0.19453
09:43:48|0.19435
09:43:49|0.19435
09:43:50|0.19435
09:43:51|0.19435
09:43:52|0.19435
09:43:53|0.19444
09:43:54|0.19444
09:43:55|0.19444
09:43:56|0.19445
09:43:57|0.19445
09:43:58|0.19445
09:43:59|0.19445
09:44:00|0.19445
09:44:01|0.19456
09:44:02|0.19456
09:44:03|0.19456
09:44:04|0.19456
09:44:05|0.1946
09:44:06|0.19462
09:44:07|0.19462
09:44:08|0.19462
09:44:09|0.19462
09:44:10|0.19462
09:44:11|0.19473
09:44:12|0.19473
09:44:13|0.19473
09:44:14|0.19469
09:44:15|0.19469
09:44:16|0.19469
09:44:17|0.19469
09:44:18|0.19467
09:44:19|0.19474
09:44:20|0.19474
09:44:21|0.19474
09:44:23|0.19465
09:44:24|0.19465
09:44:25|0.19465
09:44:25|0.19465
09:44:28|0.19465
09:44:28|0.19465
09:44:29|0.19465
09:44:30|0.19465
09:44:31|0.19465
09:44:32|0.19465
09:44:33|0.19465
09:44:34|0.19465
09:44:35|0.19473
09:44:37|0.19473
09:44:38|0.19473
09:44:38|0.19473
09:44:39|0.19473
09:44:41|0.19473
09:44:43|0.19479
09:44:44|0.1948
09:44:45|0.19482
09:44:46|0.19482
09:44:47|0.19479
09:44:48|0.19479
09:44:49|0.19482
09:44:50|0.19482
09:44:51|0.19482
09:44:52|0.19478
09:44:54|0.19478
09:44:54|0.19478
09:44:55|0.19478
09:44:57|0.19482
09:44:57|0.19482
09:44:58|0.19482
09:44:59|0.19484
09:45:01|0.19484
09:45:01|0.19484
09:45:02|0.19484
09:45:03|0.19484
09:45:05|0.19484
09:45:06|0.1949
09:45:07|0.19491
09:45:08|0.19491
09:45:10|0.19491
09:45:11|0.19491
09:45:13|0.1948
09:45:15|0.19477
09:45:16|0.19477
09:45:17|0.19477
09:45:18|0.19477
09:45:18|0.19477
09:45:20|0.19477
09:45:20|0.19465
09:45:22|0.19465
09:45:22|0.19465
09:45:23|0.19465
09:45:25|0.19462
09:45:26|0.19462
09:45:27|0.19462
09:45:28|0.19462
09:45:29|0.19462
09:45:30|0.19462
09:45:31|0.19456
09:45:32|0.19456
09:45:33|0.19456
09:45:34|0.19456
09:45:35|0.19456
09:45:36|0.19456
09:45:37|0.19477
09:45:38|0.19477
09:45:39|0.19465
09:45:40|0.19465
09:45:41|0.19465
09:45:42|0.19465
09:45:43|0.19465
09:45:44|0.19465
09:45:45|0.19482
09:45:46|0.19482
09:45:47|0.19482
09:45:48|0.19486
09:45:50|0.19488
09:45:51|0.19488
09:45:52|0.19488
09:45:53|0.19488
09:45:54|0.19491
09:45:55|0.19491
09:45:56|0.19499
09:45:57|0.19499
09:45:58|0.195
09:45:59|0.195
09:46:00|0.195
09:46:01|0.195
09:46:02|0.195
09:46:03|0.19498
09:46:04|0.19498
09:46:05|0.19498
09:46:07|0.195
09:46:09|0.195
09:46:10|0.195
09:46:11|0.195
09:46:13|0.195
09:46:14|0.195
09:46:15|0.195
09:46:17|0.19502
09:46:17|0.19513
09:46:18|0.19505
09:46:20|0.19504
09:46:20|0.19518
09:46:21|0.19518
09:46:23|0.19518
09:46:23|0.19518
09:46:25|0.19518
09:46:25|0.19511
09:46:28|0.19511
09:46:28|0.19511
09:46:29|0.19511
09:46:31|0.19507
09:46:32|0.19507
09:46:33|0.19507
09:46:34|0.19517
09:46:35|0.19518
09:46:36|0.19518
09:46:37|0.19511
09:46:37|0.195
09:46:39|0.195
09:46:41|0.195
09:46:41|0.195
09:46:43|0.195
09:46:44|0.195
09:46:45|0.195
09:46:46|0.195
09:46:47|0.195
09:46:48|0.19514
09:46:50|0.19516
09:46:51|0.19516
09:46:52|0.19516
09:46:53|0.19524
09:46:53|0.19524
09:46:54|0.19524
09:46:56|0.19529
09:46:56|0.19529
09:46:58|0.19533
09:46:58|0.19533
09:47:00|0.19536
09:47:00|0.19536
09:47:02|0.19536
09:47:03|0.1954
09:47:04|0.19565
09:47:05|0.19558
09:47:05|0.19567
09:47:08|0.196
09:47:08|0.19598
09:47:10|0.19598
09:47:10|0.19602
09:47:11|0.19612
09:47:12|0.19611
09:47:14|0.19611
09:47:14|0.19611
09:47:16|0.19603
09:47:16|0.19604
09:47:18|0.19587
09:47:18|0.19599
09:47:19|0.19562
09:47:21|0.19565
09:47:21|0.19554
09:47:23|0.19568
09:47:24|0.19568
09:47:25|0.19568
09:47:26|0.19595
09:47:28|0.19619
09:47:29|0.19607
09:47:30|0.19622
09:47:31|0.1963
09:47:32|0.19633
09:47:32|0.19651
09:47:34|0.19651
09:47:36|0.1964
09:47:36|0.19619
09:47:38|0.19603
09:47:39|0.19603
09:47:40|0.19575
09:47:41|0.19581
09:47:42|0.19603
09:47:43|0.19605
09:47:44|0.19605
09:47:45|0.19605
09:47:46|0.19605
09:47:47|0.19605
09:47:48|0.19612
09:47:49|0.19616
09:47:51|0.19609
09:47:52|0.19609
09:47:53|0.19609
09:47:54|0.19609
09:47:54|0.19616
09:47:56|0.19616
09:47:57|0.19616
09:47:58|0.19618
09:47:59|0.19618
09:48:00|0.19618
09:48:01|0.19618
09:48:03|0.19618
09:48:04|0.19614
09:48:05|0.19614
09:48:06|0.19626
09:48:07|0.1962
09:48:08|0.1962
09:48:09|0.1963
09:48:09|0.1963
09:48:11|0.1963
09:48:11|0.1963
09:48:12|0.19647
09:48:15|0.19647
09:48:15|0.19647
09:48:17|0.19647
09:48:19|0.19647
09:48:20|0.19647
09:48:22|0.19647
09:48:22|0.19647
09:48:23|0.19647
09:48:24|0.19647
09:48:25|0.1966
09:48:26|0.1965
09:48:27|0.1965
09:48:28|0.1965
09:48:29|0.1965
09:48:30|0.1965
09:48:31|0.1965
09:48:32|0.19631
09:48:33|0.19631
09:48:35|0.19631
09:48:36|0.19667
09:48:37|0.19648
09:48:37|0.19648
09:48:38|0.19648
09:48:40|0.19647
09:48:40|0.19647
09:48:42|0.19647
09:48:42|0.19647
09:48:44|0.19647
09:48:45|0.19651
09:48:45|0.19651
09:48:46|0.19659
09:48:47|0.19659
09:48:49|0.19659
09:48:49|0.19659
09:48:52|0.19659
09:48:53|0.19659
09:48:54|0.19659
09:48:55|0.19659
09:48:56|0.19659
09:48:57|0.19659
09:48:58|0.19645
09:48:59|0.19645
09:49:00|0.19645
09:49:01|0.19645
09:49:02|0.19642
09:49:03|0.19642
09:49:04|0.19642
09:49:05|0.19642
09:49:06|0.19642
09:49:07|0.1965
09:49:08|0.1965
09:49:09|0.1965
09:49:10|0.1965
09:49:11|0.1965
09:49:16|0.19647
09:49:16|0.19647
09:49:18|0.19647
09:49:18|0.19647
09:49:19|0.19647
09:49:20|0.19647
09:49:22|0.19647
09:49:24|0.19627
09:49:25|0.19627
09:49:26|0.19624
09:49:27|0.19627
09:49:28|0.19616
09:49:29|0.19609
09:49:30|0.1961
09:49:32|0.1961
09:49:33|0.196
09:49:33|0.19603
09:49:34|0.19603
09:49:37|0.19599
09:49:37|0.19603
09:49:38|0.196
09:49:39|0.196
09:49:41|0.196
09:49:41|0.196
09:49:43|0.196
09:49:43|0.19603
09:49:45|0.19603
09:49:45|0.19607
09:49:46|0.19607
09:49:48|0.19607
09:49:48|0.19607
09:49:49|0.19607
09:49:51|0.19607
09:49:51|0.19607
09:49:52|0.19589
09:49:53|0.19589
09:49:54|0.19591
09:49:56|0.19589
09:49:57|0.19589
09:49:58|0.19599
09:49:59|0.19599
09:50:00|0.19606
09:50:01|0.19606
09:50:02|0.19606
09:50:03|0.19606
09:50:04|0.19606
09:50:05|0.19606
09:50:06|0.19598
09:50:07|0.19595
09:50:08|0.19586
09:50:10|0.19587
09:50:11|0.19587
09:50:12|0.19587
09:50:14|0.19589
09:50:16|0.19591
09:50:16|0.19591
09:50:18|0.19591
09:50:20|0.1958
09:50:20|0.19589
09:50:21|0.19589
09:50:23|0.19598
09:50:24|0.19598
09:50:25|0.19598
09:50:26|0.19598
09:50:27|0.19598
09:50:28|0.19598
09:50:29|0.19598
09:50:30|0.19598
09:50:31|0.19598
09:50:32|0.19598
09:50:33|0.19598
09:50:34|0.19598
09:50:35|0.19594
09:50:36|0.19594
09:50:37|0.19594
09:50:39|0.196
09:50:39|0.196
09:50:41|0.19598
09:50:41|0.19577
09:50:42|0.19577
09:50:44|0.19577
09:50:45|0.19576
09:50:46|0.19571
09:50:46|0.19574
09:50:48|0.19574
09:50:48|0.19573
09:50:51|0.19563
09:50:52|0.19563
09:50:53|0.19563
09:50:53|0.19563
09:50:54|0.19563
09:50:55|0.19558
09:50:57|0.19558
09:50:58|0.19558
09:50:59|0.19558
09:51:01|0.19555
09:51:01|0.19555
09:51:02|0.19555
09:51:04|0.19555
09:51:04|0.19555
09:51:05|0.19555
09:51:06|0.19555
09:51:07|0.19555
09:51:08|0.19555
09:51:09|0.19571
09:51:10|0.19571
09:51:12|0.19571
09:51:13|0.19573
09:51:14|0.19584
09:51:15|0.19584
09:51:17|0.19563
09:51:19|0.19563
09:51:19|0.19564
09:51:20|0.19562
09:51:21|0.19536
09:51:22|0.1954
09:51:24|0.19534
09:51:25|0.1953
09:51:26|0.1953
09:51:26|0.1951
09:51:27|0.19506
09:51:29|0.19494
09:51:30|0.19494
09:51:32|0.1948
09:51:32|0.19487
09:51:35|0.19486
09:51:35|0.195
09:51:37|0.19512
09:51:38|0.19512
09:51:40|0.19498
09:51:40|0.19499
09:51:41|0.19499
09:51:42|0.19499
09:51:43|0.19495
09:51:44|0.195
09:51:45|0.195
09:51:47|0.19492
09:51:48|0.19492
09:51:50|0.19506
09:51:50|0.19517
09:51:52|0.19517
09:51:54|0.19518
09:51:54|0.19528
09:51:55|0.19528
09:51:56|0.19514
09:51:57|0.19514
09:51:58|0.19514
09:52:00|0.19514
09:52:00|0.19514
09:52:01|0.19503
09:52:02|0.19503
09:52:03|0.19499
09:52:05|0.19499
09:52:05|0.195
09:52:06|0.195
09:52:08|0.195
09:52:09|0.19506
09:52:10|0.19506
09:52:11|0.19506
09:52:13|0.1951
09:52:13|0.19508
09:52:15|0.19508
09:52:16|0.19508
09:52:18|0.1952
09:52:18|0.1952
09:52:19|0.1952
09:52:20|0.1952
09:52:21|0.1952
09:52:22|0.1952
09:52:24|0.1952
09:52:24|0.1952
09:52:26|0.19522
09:52:28|0.19528
09:52:28|0.19528
09:52:29|0.19505
09:52:30|0.19503
09:52:31|0.19503
09:52:32|0.19503
09:52:33|0.19503
09:52:35|0.19503
09:52:36|0.19503
09:52:36|0.19503
09:52:37|0.19489
09:52:38|0.19489
09:52:39|0.19489
09:52:41|0.19484
09:52:42|0.19484
09:52:42|0.19484
09:52:43|0.19484
09:52:44|0.19476
09:52:45|0.19476
09:52:46|0.1949
09:52:48|0.19492
09:52:49|0.19479
09:52:50|0.19479
09:52:51|0.195
09:52:52|0.195
09:52:53|0.195
09:52:54|0.195
09:52:55|0.19498
09:52:57|0.19504
09:52:58|0.19502
09:52:59|0.19502
09:53:00|0.19526
09:53:01|0.19526
09:53:02|0.19526
09:53:03|0.19526
09:53:04|0.19493
09:53:04|0.19493
09:53:06|0.19494
09:53:07|0.19494
09:53:08|0.19494
09:53:09|0.19494
09:53:10|0.19494
09:53:11|0.19494
09:53:13|0.19488
09:53:13|0.19488
09:53:16|0.19496
09:53:16|0.19496
09:53:17|0.19496
09:53:18|0.19496
09:53:19|0.19496
09:53:20|0.19496
09:53:21|0.19496
09:53:22|0.19487
09:53:23|0.19487
09:53:25|0.19487
09:53:26|0.19487
09:53:27|0.19487
09:53:28|0.19487
09:53:29|0.19487
09:53:30|0.19488
09:53:31|0.19488
09:53:33|0.19481
09:53:33|0.19481
09:53:34|0.19487
09:53:36|0.19481
09:53:36|0.1947
09:53:38|0.19474
09:53:38|0.19465
09:53:39|0.19465
09:53:41|0.19465
09:53:42|0.19465
09:53:43|0.19465
09:53:44|0.19465
09:53:45|0.19482
09:53:45|0.19487
09:53:47|0.19487
09:53:47|0.19477
09:53:49|0.19473
09:53:50|0.19479
09:53:50|0.19479
09:53:52|0.19479
09:53:53|0.19479
09:53:54|0.19479
09:53:55|0.19479
09:53:56|0.19481
09:53:57|0.19481
09:53:58|0.19482
09:53:59|0.19495
09:54:00|0.19496
09:54:01|0.19496
09:54:02|0.19496
09:54:03|0.19496
09:54:04|0.19503
09:54:05|0.19503
09:54:07|0.19503
09:54:08|0.19503
09:54:08|0.19487
09:54:09|0.19488
09:54:10|0.19485
09:54:11|0.19485
09:54:13|0.19485
09:54:14|0.19485
09:54:16|0.19485
09:54:18|0.19494
09:54:18|0.19494
09:54:19|0.19494
09:54:20|0.19495
09:54:21|0.19495
09:54:22|0.19498
09:54:24|0.19498
09:54:25|0.19498
09:54:26|0.19498
09:54:27|0.19498
09:54:29|0.19498
09:54:30|0.19498
09:54:30|0.19498
09:54:31|0.19478
09:54:33|0.19478
09:54:34|0.19478
09:54:35|0.19478
09:54:36|0.19478
09:54:38|0.19478
09:54:39|0.19478
09:54:39|0.19483
09:54:41|0.19483
09:54:41|0.19483
09:54:44|0.19487
09:54:44|0.19487
09:54:45|0.19487
09:54:46|0.19487
09:54:48|0.19487
09:54:49|0.19484
09:54:50|0.19498
09:54:51|0.19498
09:54:52|0.19498
09:54:53|0.19498
09:54:54|0.19498
09:54:56|0.19484
09:54:57|0.19484
09:54:58|0.19486
09:54:59|0.19486
09:55:00|0.19486
09:55:01|0.19486
09:55:02|0.19486
09:55:03|0.19486
09:55:04|0.19486
09:55:05|0.19486
09:55:06|0.19486
09:55:07|0.19486
09:55:09|0.19486
09:55:09|0.19484
09:55:10|0.19488
09:55:12|0.19488
09:55:13|0.19488
09:55:13|0.1949
09:55:16|0.1949
09:55:17|0.1949
09:55:18|0.19492
09:55:19|0.19492
09:55:20|0.19492
09:55:21|0.19484
09:55:22|0.19484
09:55:23|0.19468
09:55:24|0.19468
09:55:25|0.19468
09:55:26|0.19468
09:55:27|0.19468
09:55:28|0.19462
09:55:29|0.19462
09:55:30|0.19462
09:55:31|0.19462
09:55:32|0.19472
09:55:33|0.19472
09:55:34|0.19472
09:55:35|0.19472
09:55:36|0.19482
09:55:37|0.19482
09:55:38|0.19482
09:55:39|0.19482
09:55:40|0.19491
09:55:41|0.19491
09:55:43|0.19491
09:55:44|0.19491
09:55:45|0.19491
09:55:46|0.19491
09:55:47|0.19491
09:55:48|0.19491
09:55:49|0.19479
09:55:50|0.19479
09:55:52|0.19479
09:55:53|0.19452
09:55:53|0.1945
09:55:55|0.1945
09:55:55|0.19468
09:55:56|0.19468
09:55:57|0.19468
09:55:58|0.19471
09:55:59|0.19471
09:56:01|0.19471
09:56:01|0.19464
09:56:02|0.1946
09:56:04|0.1946
09:56:06|0.19457
09:56:06|0.19457
09:56:07|0.19457
09:56:08|0.19457
09:56:09|0.19457
09:56:10|0.19457
09:56:11|0.19457
09:56:12|0.19457
09:56:13|0.19457
09:56:14|0.19457
09:56:15|0.19457
09:56:17|0.19453
09:56:19|0.19452
09:56:19|0.19452
09:56:21|0.19452
09:56:22|0.19452
09:56:23|0.19468
09:56:24|0.19468
09:56:24|0.19468
09:56:26|0.19468
09:56:27|0.19468
09:56:28|0.19468
09:56:29|0.19468
09:56:30|0.19468
09:56:30|0.19468
09:56:31|0.19457
09:56:33|0.19457
09:56:34|0.19457
09:56:35|0.19457
09:56:36|0.19457
09:56:37|0.19457
09:56:38|0.19457
09:56:39|0.19457
09:56:40|0.19457
09:56:41|0.19454
09:56:42|0.19457
09:56:43|0.19457
09:56:44|0.19457
09:56:45|0.19452
09:56:46|0.19452
09:56:47|0.19452
09:56:48|0.19452
09:56:49|0.1945
09:56:50|0.1945
09:56:51|0.19458
09:56:52|0.19458
09:56:53|0.19458
09:56:54|0.19458
09:56:55|0.19458
09:56:56|0.19458
09:56:57|0.19458
09:56:58|0.19458
09:56:59|0.19458
09:57:00|0.19458
09:57:01|0.19458
09:57:02|0.19458
09:57:03|0.19458
09:57:05|0.19458
09:57:06|0.19461
09:57:08|0.19462
09:57:08|0.19462
09:57:10|0.19462
09:57:10|0.19462
09:57:11|0.19462
09:57:12|0.19462
09:57:14|0.19462
09:57:16|0.19462
09:57:16|0.19462
09:57:18|0.19462
09:57:19|0.19462
09:57:20|0.19432
09:57:21|0.1943
09:57:22|0.19417
09:57:23|0.19423
09:57:24|0.19406
09:57:25|0.19407
09:57:27|0.19398
09:57:29|0.19412
09:57:30|0.19412
09:57:31|0.19412
09:57:32|0.19412
09:57:33|0.19406
09:57:33|0.19406
09:57:35|0.19408
09:57:36|0.1941
09:57:37|0.1941
09:57:38|0.1941
09:57:39|0.19404
09:57:39|0.1941
09:57:41|0.1941
09:57:42|0.1941
09:57:43|0.1941
09:57:44|0.1941
09:57:44|0.1941
09:57:47|0.19384
09:57:47|0.19384
09:57:48|0.19383
09:57:49|0.19374
09:57:51|0.19373
09:57:52|0.19369
09:57:53|0.19369
09:57:54|0.19373
09:57:55|0.19373
09:57:56|0.19364
09:57:57|0.19364
09:57:58|0.19365
09:57:59|0.19355
09:58:00|0.19365
09:58:01|0.19378
09:58:02|0.19378
09:58:03|0.19385
09:58:04|0.19385
09:58:06|0.19385
09:58:07|0.19385
09:58:08|0.19385
09:58:08|0.19376
09:58:10|0.19375
09:58:10|0.19375
09:58:12|0.19375
09:58:13|0.19375
09:58:14|0.19375
09:58:15|0.19375
09:58:16|0.19375
09:58:17|0.1938
09:58:17|0.19371
09:58:18|0.19372
09:58:20|0.19372
09:58:22|0.19372
09:58:22|0.19372
09:58:24|0.19372
09:58:24|0.19375
09:58:27|0.19379
09:58:27|0.19379
09:58:28|0.19383
09:58:29|0.19383
09:58:30|0.19383
09:58:31|0.19383
09:58:32|0.19383
09:58:33|0.19383
09:58:34|0.19383
09:58:35|0.19383
09:58:36|0.19383
09:58:37|0.19374
09:58:38|0.19374
09:58:39|0.19374
09:58:41|0.19374
09:58:42|0.19374
09:58:42|0.19374
09:58:43|0.19374
09:58:44|0.19374
09:58:45|0.1936
09:58:46|0.1936
09:58:48|0.19367
09:58:48|0.19367
09:58:50|0.19367
09:58:52|0.19374
09:58:53|0.19361
09:58:53|0.19361
09:58:54|0.19361
09:58:55|0.19372
09:58:56|0.1936
09:58:57|0.19376
09:58:58|0.19405
09:58:59|0.19405
09:59:01|0.19402
09:59:01|0.19384
09:59:03|0.19384
09:59:04|0.19384
09:59:05|0.19379
09:59:06|0.19379
09:59:06|0.19379
09:59:08|0.19379
09:59:09|0.19378
09:59:09|0.19378
09:59:10|0.19378
09:59:12|0.19378
09:59:13|0.19378
09:59:14|0.19378
09:59:15|0.19378
09:59:16|0.19378
09:59:17|0.19378
09:59:18|0.19378
09:59:20|0.19378
09:59:20|0.19378
09:59:21|0.19378
09:59:22|0.19378
09:59:23|0.19378
09:59:24|0.19378
09:59:25|0.19378
09:59:26|0.19378
09:59:27|0.19366
09:59:28|0.19375
09:59:30|0.19375
09:59:31|0.19375
09:59:32|0.19375
09:59:33|0.19375
09:59:34|0.19375
09:59:35|0.19375
09:59:36|0.19375
09:59:37|0.19375
09:59:38|0.19375
09:59:39|0.19375
09:59:40|0.19375
09:59:41|0.19375
09:59:42|0.19375
09:59:43|0.19375
09:59:44|0.19389
09:59:45|0.19389
09:59:46|0.19389
09:59:47|0.19392
09:59:48|0.19392
09:59:49|0.19369
09:59:50|0.19369
09:59:51|0.19382
09:59:52|0.19382
09:59:53|0.19382
09:59:54|0.19382
09:59:55|0.19382
09:59:56|0.19382
09:59:57|0.19382
09:59:58|0.19382
09:59:59|0.19382
10:00:00|0.19375
10:00:01|0.19375
10:00:02|0.19375
10:00:03|0.19375
10:00:04|0.19392
10:00:05|0.19392
10:00:07|0.19392
10:00:08|0.19402
10:00:08|0.19402
10:00:11|0.19406
10:00:11|0.19407
10:00:13|0.19409
10:00:13|0.19409
10:00:14|0.19413
10:00:16|0.19413
10:00:18|0.19413
10:00:18|0.1942
10:00:20|0.1942
10:00:20|0.19427
10:00:21|0.19427
10:00:23|0.19443
10:00:25|0.19443
10:00:26|0.19443
10:00:28|0.19443
10:00:29|0.19422
10:00:31|0.19437
10:00:31|0.19437
10:00:32|0.19437
10:00:33|0.19426
10:00:34|0.19422
10:00:35|0.19422
10:00:36|0.19422
10:00:37|0.19416
10:00:38|0.19416
10:00:39|0.19405
10:00:40|0.19412
10:00:41|0.19403
10:00:42|0.19403
10:00:43|0.19408
10:00:44|0.19408
10:00:45|0.19408
10:00:46|0.19422
10:00:47|0.19422
10:00:48|0.19422
10:00:49|0.19416
10:00:50|0.19416
10:00:51|0.19396
10:00:52|0.19396
10:00:53|0.19401
10:00:55|0.19401
10:00:55|0.19401
10:00:56|0.19401
10:00:57|0.19401
10:00:58|0.19415
10:00:59|0.19401
10:01:00|0.19401
10:01:01|0.19401
10:01:02|0.19397
10:01:03|0.19394
10:01:05|0.19397
10:01:06|0.19397
10:01:07|0.19397
10:01:08|0.19397
10:01:09|0.19397
10:01:11|0.19382
10:01:11|0.19382
10:01:13|0.19365
10:01:13|0.19378
10:01:15|0.19358
10:01:15|0.19378
10:01:18|0.19378
10:01:19|0.19378
10:01:19|0.19378
10:01:22|0.19378
10:01:22|0.19354
10:01:23|0.1933
10:01:25|0.19331
10:01:27|0.19313
10:01:27|0.19311
10:01:29|0.19311
10:01:31|0.19327
10:01:31|0.19327
10:01:32|0.19344
10:01:34|0.19345
10:01:34|0.19345
10:01:35|0.19345
10:01:36|0.19345
10:01:37|0.19345
10:01:39|0.19345
10:01:40|0.19345
10:01:41|0.19345
10:01:42|0.19345
10:01:42|0.19345
10:01:43|0.19321
10:01:45|0.19321
10:01:45|0.19304
10:01:47|0.19304
10:01:47|0.19301
10:01:48|0.19309
10:01:50|0.19314
10:01:51|0.19315
10:01:52|0.19315
10:01:53|0.19315
10:01:53|0.1933
10:01:55|0.19333
10:01:56|0.19319
10:01:58|0.19331
10:01:59|0.19331
10:02:00|0.19339
10:02:02|0.19338
10:02:02|0.19335
10:02:03|0.19335
10:02:04|0.19335
10:02:05|0.19335
10:02:06|0.19335
10:02:07|0.19335
10:02:09|0.19344
10:02:10|0.1933
10:02:11|0.1933
10:02:12|0.1933
10:02:13|0.1933
10:02:14|0.1933
10:02:15|0.19342
10:02:16|0.19342
10:02:17|0.19342
10:02:18|0.19353
10:02:20|0.19359
10:02:20|0.19363
10:02:22|0.19372
10:02:24|0.19397
10:02:26|0.19418
10:02:27|0.19414
10:02:28|0.19426
10:02:29|0.19441
10:02:30|0.19421
10:02:31|0.19439
10:02:32|0.19439
10:02:33|0.19439
10:02:34|0.19461
10:02:35|0.19489
10:02:36|0.19478
10:02:37|0.19478
10:02:38|0.19475
10:02:39|0.19475
10:02:40|0.19495
10:02:41|0.19495
10:02:42|0.19495
10:02:44|0.19459
10:02:44|0.19459
10:02:45|0.19449
10:02:47|0.1943
10:02:48|0.19416
10:02:49|0.19428
10:02:50|0.19428
10:02:51|0.19428
10:02:52|0.19447
10:02:53|0.19445
10:02:54|0.19456
10:02:55|0.19456
10:02:56|0.19456
10:02:57|0.19456
10:02:58|0.19456
10:02:59|0.19441
10:03:00|0.19396
10:03:01|0.19394
10:03:02|0.19411
10:03:03|0.19411
10:03:04|0.19415
10:03:05|0.19426
10:03:06|0.19421
10:03:07|0.19421
10:03:08|0.19421
10:03:10|0.19446
10:03:10|0.1945
10:03:12|0.19465
10:03:12|0.19458
10:03:13|0.1947
10:03:16|0.19469
10:03:16|0.19469
10:03:18|0.19469
10:03:20|0.19469
10:03:21|0.19446
10:03:22|0.19446
10:03:23|0.19468
10:03:24|0.19468
10:03:26|0.19469
10:03:28|0.19469
10:03:29|0.19469
10:03:30|0.19459
10:03:31|0.19459
10:03:33|0.19459
10:03:33|0.19459
10:03:34|0.19447
10:03:35|0.1943
10:03:36|0.19425
10:03:37|0.19408
10:03:39|0.19408
10:03:40|0.19415
10:03:41|0.19415
10:03:42|0.19415
10:03:43|0.19421
10:03:44|0.19405
10:03:46|0.19404
10:03:47|0.19385
10:03:48|0.19385
10:03:48|0.19372
10:03:50|0.19376
10:03:51|0.19364
10:03:52|0.19363
10:03:53|0.19363
10:03:54|0.19351
10:03:55|0.1939
10:03:56|0.19361
10:03:57|0.19355
10:03:58|0.19355
10:03:59|0.19409
10:04:00|0.19398
10:04:01|0.19398
10:04:02|0.19398
10:04:04|0.19398
10:04:04|0.19372
10:04:05|0.19372
10:04:07|0.19372
10:04:08|0.19372
10:04:09|0.19372
10:04:10|0.19372
10:04:12|0.19354
10:04:13|0.19358
10:04:14|0.19358
10:04:14|0.19357
10:04:16|0.19357
10:04:17|0.19358
10:04:18|0.19358
10:04:18|0.19367
10:04:19|0.19367
10:04:21|0.19359
10:04:22|0.19359
10:04:22|0.19359
10:04:25|0.19359
10:04:25|0.19357
10:04:27|0.19357
10:04:27|0.19357
10:04:29|0.19336
10:04:29|0.19336
10:04:32|0.19336
10:04:32|0.19352
10:04:34|0.19371
10:04:34|0.1937
10:04:35|0.1937
10:04:36|0.1937
10:04:37|0.1937
10:04:39|0.1937
10:04:41|0.1937
10:04:41|0.1937
10:04:43|0.1937
10:04:44|0.1937
10:04:45|0.19361
10:04:46|0.19361
10:04:46|0.19361
10:04:47|0.19361
10:04:49|0.19361
10:04:50|0.19361
10:04:50|0.19361
10:04:52|0.19361
10:04:53|0.19361
10:04:54|0.19361
10:04:55|0.19361
10:04:56|0.19361
10:04:56|0.19361
10:04:57|0.19361
10:04:58|0.1936
10:04:59|0.1936
10:05:00|0.1936
10:05:03|0.1937
10:05:04|0.1937
10:05:04|0.19384
10:05:06|0.19384
10:05:06|0.19387
10:05:08|0.19407
10:05:10|0.19395
10:05:10|0.19403
10:05:13|0.19403
10:05:14|0.19403
10:05:15|0.19403
10:05:16|0.19418
10:05:16|0.19423
10:05:17|0.19423
10:05:19|0.19423
10:05:19|0.19423
10:05:20|0.19422
10:05:22|0.19422
10:05:24|0.19434
10:05:24|0.19434
10:05:26|0.19434
10:05:28|0.19412
10:05:29|0.19412
10:05:29|0.19421
10:05:31|0.19421
10:05:32|0.19421
10:05:34|0.19421
10:05:36|0.19421
10:05:36|0.19413
10:05:38|0.19412
10:05:40|0.19412
10:05:41|0.19412
10:05:41|0.19412
10:05:43|0.19412
10:05:43|0.19412
10:05:45|0.19412
10:05:46|0.19412
10:05:46|0.19416
10:05:48|0.19416
10:05:49|0.19416
10:05:50|0.19423
10:05:51|0.19423
10:05:52|0.19423
10:05:53|0.19423
10:05:55|0.19423
10:05:55|0.19423
10:05:58|0.19423
10:05:58|0.19431
10:05:59|0.19431
10:06:00|0.19431
10:06:01|0.19431
10:06:02|0.19431
10:06:04|0.19431
10:06:04|0.19431
10:06:05|0.19431
10:06:06|0.19431
10:06:07|0.19431
10:06:08|0.19431
10:06:09|0.19381
10:06:11|0.19395
10:06:12|0.1938
10:06:13|0.19388
10:06:14|0.19377
10:06:15|0.19377
10:06:16|0.19377
10:06:17|0.19377
10:06:18|0.19377
10:06:19|0.19377
10:06:20|0.19377
10:06:21|0.19392
10:06:22|0.19395
10:06:23|0.19395
10:06:24|0.19395
10:06:25|0.19395
10:06:27|0.19395
10:06:28|0.19395
10:06:29|0.19401
10:06:31|0.19401
10:06:31|0.19405
10:06:32|0.19394
10:06:34|0.19394
10:06:36|0.19374
10:06:36|0.19374
10:06:38|0.19374
10:06:39|0.19374
10:06:39|0.19374
10:06:40|0.19374
10:06:42|0.19374
10:06:43|0.19389
10:06:44|0.19389
10:06:46|0.19389
10:06:47|0.19389
10:06:47|0.19389
10:06:48|0.19389
10:06:49|0.19389
10:06:50|0.19389
10:06:51|0.19407
10:06:54|0.19406
10:06:54|0.19406
10:06:57|0.19406
10:06:57|0.194
10:06:59|0.194
10:06:59|0.194
10:07:00|0.194
10:07:01|0.19395
10:07:03|0.19395
10:07:04|0.19405
10:07:05|0.19405
10:07:06|0.19405
10:07:07|0.19405
10:07:08|0.19405
10:07:10|0.19405
10:07:11|0.19405
10:07:12|0.19405
10:07:13|0.19405
10:07:14|0.19405
10:07:15|0.19405
10:07:16|0.19405
10:07:17|0.19405
10:07:18|0.19379
10:07:19|0.19379
10:07:20|0.19379
10:07:21|0.19379
10:07:22|0.19379
10:07:24|0.19389
10:07:24|0.19389
10:07:25|0.19389
10:07:27|0.19391
10:07:27|0.19391
10:07:29|0.19391
10:07:29|0.1939
10:07:31|0.1939
10:07:32|0.1939
10:07:33|0.1939
10:07:34|0.1939
10:07:36|0.1939
10:07:37|0.1939
10:07:38|0.1939
10:07:39|0.1939
10:07:40|0.19375
10:07:41|0.19375
10:07:43|0.19375
10:07:44|0.19375
10:07:45|0.19364
10:07:46|0.19364
10:07:47|0.19368
10:07:48|0.19368
10:07:49|0.19368
10:07:50|0.19368
10:07:51|0.19368
10:07:52|0.19368
10:07:53|0.19368
10:07:54|0.19368
10:07:55|0.19368
10:07:56|0.19394
10:07:57|0.19394
10:07:58|0.1938
10:07:59|0.1938
10:08:00|0.1938
10:08:01|0.1938
10:08:02|0.19371
10:08:03|0.19371
10:08:04|0.19371
10:08:05|0.19371
10:08:06|0.19371
10:08:07|0.19371
10:08:08|0.19371
10:08:09|0.19371
10:08:10|0.19379
10:08:11|0.19379
10:08:13|0.19379
10:08:14|0.19379
10:08:14|0.19379
10:08:15|0.19379
10:08:17|0.19379
10:08:18|0.19387
10:08:19|0.19387
10:08:21|0.19387
10:08:21|0.19387
10:08:22|0.19387
10:08:23|0.19387
10:08:25|0.19387
10:08:25|0.19387
10:08:26|0.19387
10:08:27|0.19387
10:08:29|0.19401
10:08:30|0.19404
10:08:31|0.19404
10:08:32|0.19404
10:08:34|0.19413
10:08:35|0.19413
10:08:36|0.19409
10:08:36|0.19409
10:08:38|0.19409
10:08:39|0.19409
10:08:40|0.19409
10:08:41|0.19409
10:08:42|0.19409
10:08:43|0.19409
10:08:44|0.19409
10:08:45|0.19409
10:08:46|0.19409
10:08:47|0.19409
10:08:48|0.19409
10:08:49|0.19433
10:08:50|0.19421
10:08:51|0.1943
10:08:52|0.1943
10:08:54|0.1943
10:08:54|0.1943
10:08:56|0.1943
10:08:56|0.1943
10:08:57|0.1943
10:08:59|0.1943
10:08:59|0.1943
10:09:00|0.1943
10:09:01|0.1943
10:09:03|0.1943
10:09:04|0.1943
10:09:04|0.1943
10:09:06|0.19426
10:09:06|0.19426
10:09:08|0.19426
10:09:08|0.19426
10:09:10|0.19428
10:09:10|0.19428
10:09:12|0.19428
10:09:12|0.19421
10:09:13|0.19421
10:09:14|0.19396
10:09:16|0.19396
10:09:17|0.19396
10:09:18|0.1943
10:09:20|0.19431
10:09:21|0.19443
10:09:22|0.19445
10:09:23|0.19445
10:09:25|0.19429
10:09:26|0.19429
10:09:26|0.19429
10:09:28|0.19429
10:09:29|0.19429
10:09:31|0.19429
10:09:31|0.19429
10:09:32|0.19429
10:09:34|0.19412
10:09:35|0.19412
10:09:35|0.19412
10:09:37|0.19412
10:09:37|0.19408
10:09:39|0.19408
10:09:40|0.19408
10:09:41|0.19408
10:09:41|0.19408
10:09:43|0.19408
10:09:45|0.19408
10:09:45|0.19408
10:09:46|0.19408
10:09:48|0.19408
10:09:48|0.19408
10:09:49|0.19408
10:09:50|0.19408
10:09:51|0.19408
10:09:52|0.19408
10:09:54|0.19408
10:09:54|0.19408
10:09:55|0.19408
10:09:57|0.19408
10:09:58|0.19424
10:09:59|0.19423
10:10:00|0.19423
10:10:01|0.19414
10:10:02|0.19414
10:10:03|0.19433
10:10:04|0.19433
10:10:06|0.19433
10:10:07|0.19433
10:10:08|0.19433
10:10:09|0.19427
10:10:09|0.19436
10:10:12|0.19436
10:10:13|0.19427
10:10:13|0.19427
10:10:14|0.19427
10:10:15|0.19427
10:10:16|0.19427
10:10:17|0.19427
10:10:19|0.19427
10:10:21|0.19441
10:10:21|0.19441
10:10:22|0.19441
10:10:23|0.19425
10:10:24|0.19425
10:10:25|0.19425
10:10:26|0.19425
10:10:27|0.19431
10:10:28|0.19431
10:10:29|0.19431
10:10:31|0.19431
10:10:33|0.19431
10:10:33|0.19431
10:10:36|0.1943
10:10:36|0.19431
10:10:37|0.19431
10:10:38|0.19431
10:10:41|0.19431
10:10:41|0.19431
10:10:42|0.19429
10:10:43|0.19429
10:10:44|0.19429
10:10:45|0.19429
10:10:47|0.19429
10:10:48|0.19429
10:10:49|0.19429
10:10:50|0.19429
10:10:51|0.19429
10:10:52|0.19429
10:10:53|0.19429
10:10:54|0.19429
10:10:55|0.19429
10:10:56|0.19429
10:10:57|0.19434
10:10:59|0.19434
10:10:59|0.19433
10:11:00|0.19433
10:11:01|0.19433
10:11:02|0.19424
10:11:03|0.19424
10:11:05|0.19435
10:11:06|0.19435
10:11:07|0.19435
10:11:08|0.19435
10:11:09|0.19435
10:11:10|0.19437
10:11:12|0.19437
10:11:13|0.19437
10:11:13|0.19437
10:11:14|0.19437
10:11:16|0.19434
10:11:16|0.19434
10:11:18|0.19434
10:11:19|0.19434
10:11:20|0.19426
10:11:21|0.19426
10:11:21|0.19426
10:11:22|0.19426
10:11:23|0.19426
10:11:25|0.19426
10:11:26|0.19426
10:11:27|0.19426
10:11:28|0.19426
10:11:29|0.19426
10:11:29|0.19426
10:11:31|0.19426
10:11:33|0.19443
10:11:34|0.19443
10:11:36|0.19417
10:11:37|0.19417
10:11:38|0.19417
10:11:40|0.19417
10:11:40|0.19405
10:11:42|0.19405
10:11:43|0.19405
10:11:44|0.19405
10:11:45|0.19405
10:11:46|0.19409
10:11:46|0.19403
10:11:47|0.19403
10:11:48|0.1939
10:11:49|0.19388
10:11:51|0.19385
10:11:53|0.19385
10:11:53|0.19385
10:11:54|0.19385
10:11:55|0.19385
10:11:56|0.19385
10:11:58|0.19385
10:11:58|0.19385
10:11:59|0.19433
10:12:01|0.19433
10:12:01|0.19433
10:12:03|0.19405
10:12:03|0.19402
10:12:04|0.19402
10:12:05|0.19418
10:12:06|0.19418
10:12:08|0.19418
10:12:08|0.19418
10:12:09|0.19418
10:12:10|0.19418
10:12:11|0.19418
10:12:13|0.19418
10:12:13|0.19418
10:12:16|0.19425
10:12:16|0.19425
10:12:17|0.19425
10:12:18|0.19425
10:12:19|0.19425
10:12:20|0.19425
10:12:22|0.19412
10:12:23|0.19417
10:12:24|0.19433
10:12:25|0.19433
10:12:26|0.19433
10:12:27|0.19425
10:12:28|0.19425
10:12:29|0.19425
10:12:30|0.19425
10:12:31|0.19425
10:12:32|0.19425
10:12:33|0.19425
10:12:34|0.19425
10:12:35|0.19426
10:12:37|0.19426
10:12:38|0.19426
10:12:38|0.19425
10:12:40|0.19416
10:12:42|0.19416
10:12:42|0.19416
10:12:43|0.19416
10:12:45|0.19432
10:12:46|0.1943
10:12:47|0.1943
10:12:48|0.1943
10:12:49|0.1943
10:12:50|0.19431
10:12:51|0.19431
10:12:52|0.19431
10:12:53|0.19431
10:12:54|0.19431
10:12:55|0.19431
10:12:56|0.19431
10:12:57|0.19438
10:12:59|0.19438
10:13:00|0.19438
10:13:00|0.19433
10:13:02|0.19436
10:13:04|0.19436
10:13:04|0.19436
10:13:06|0.19436
10:13:07|0.19436
10:13:07|0.19436
10:13:08|0.19436
10:13:10|0.19436
10:13:10|0.19432
10:13:11|0.19432
10:13:12|0.19438
10:13:14|0.19438
10:13:14|0.19438
10:13:16|0.19438
10:13:17|0.19438
10:13:17|0.19438
10:13:19|0.19438
10:13:20|0.19438
10:13:21|0.19438
10:13:22|0.19438
10:13:23|0.19444
10:13:24|0.19444
10:13:25|0.19444
10:13:26|0.19444
10:13:27|0.19453
10:13:28|0.19455
10:13:29|0.19463
10:13:30|0.19463
10:13:31|0.19463
10:13:32|0.19463
10:13:33|0.19463
10:13:35|0.19458
10:13:36|0.19458
10:13:37|0.19458
10:13:38|0.19458
10:13:39|0.19458
10:13:40|0.19458
10:13:41|0.19458
10:13:42|0.19458
10:13:44|0.19451
10:13:45|0.19451
10:13:46|0.19451
10:13:47|0.19451
10:13:48|0.19451
10:13:49|0.19451
10:13:49|0.19479
10:13:51|0.19474
10:13:51|0.19474
10:13:52|0.19474
10:13:55|0.19478
10:13:57|0.19478
10:13:57|0.19478
10:13:58|0.19478
10:13:59|0.19478
10:14:00|0.19478
10:14:01|0.19478
10:14:02|0.19478
10:14:03|0.19472
10:14:04|0.19472
10:14:05|0.19466
10:14:06|0.19466
10:14:08|0.19466
10:14:09|0.19466
10:14:10|0.19466
10:14:10|0.19473
10:14:11|0.19473
10:14:12|0.19473
10:14:13|0.19473
10:14:14|0.19465
10:14:15|0.19453
10:14:16|0.19439
10:14:17|0.19437
10:14:18|0.19437
10:14:20|0.19437
10:14:22|0.19437
10:14:22|0.1944
10:14:24|0.1944
10:14:24|0.1944
10:14:26|0.19436
10:14:27|0.19436
10:14:28|0.19436
10:14:29|0.19429
10:14:30|0.19429
10:14:31|0.19416
10:14:32|0.19413
10:14:33|0.19413
10:14:34|0.19413
10:14:36|0.19413
10:14:36|0.19413
10:14:39|0.19413
10:14:39|0.19413
10:14:40|0.19413
10:14:41|0.19413
10:14:42|0.1941
10:14:43|0.1941
10:14:44|0.1941
10:14:46|0.1941
10:14:47|0.1941
10:14:48|0.1941
10:14:49|0.19417
10:14:50|0.19426
10:14:51|0.19422
10:14:52|0.19422
10:14:53|0.19422
10:14:54|0.19422
10:14:55|0.19422
10:14:56|0.19422
10:14:57|0.19422
10:14:58|0.19422
10:14:59|0.19422
10:15:00|0.19423
10:15:01|0.19426
10:15:02|0.19429
10:15:03|0.19429
10:15:04|0.19429
10:15:06|0.19429
10:15:06|0.19429
10:15:08|0.19429
10:15:08|0.19429
10:15:09|0.19429
10:15:11|0.1944
10:15:12|0.1944
10:15:13|0.1944
10:15:14|0.19452
10:15:15|0.19452
10:15:16|0.19452
10:15:17|0.19436
10:15:19|0.19445
10:15:19|0.19445
10:15:20|0.19445
10:15:23|0.19445
10:15:24|0.1944
10:15:24|0.19446
10:15:25|0.19446
10:15:26|0.19453
10:15:27|0.19446
10:15:29|0.19454
10:15:29|0.19457
10:15:30|0.19457
10:15:31|0.1946
10:15:33|0.1946
10:15:33|0.1946
10:15:34|0.1946
10:15:35|0.1946
10:15:37|0.19464
10:15:39|0.19464
10:15:40|0.19464
10:15:41|0.19464
10:15:42|0.19465
10:15:43|0.19465
10:15:44|0.19458
10:15:45|0.1946
10:15:46|0.1946
10:15:47|0.1946
10:15:48|0.1946
10:15:49|0.19471
10:15:50|0.19471
10:15:51|0.19471
10:15:52|0.19471
10:15:53|0.19471
10:15:54|0.19471
10:15:55|0.19471
10:15:56|0.19471
10:15:57|0.19461
10:15:58|0.19461
10:15:59|0.19461
10:16:00|0.19482
10:16:02|0.19484
10:16:03|0.19486
10:16:04|0.19486
10:16:05|0.19486
10:16:06|0.19486
10:16:07|0.195
10:16:08|0.195
10:16:09|0.195
10:16:10|0.19496
10:16:11|0.19496
10:16:12|0.19496
10:16:13|0.19496
10:16:14|0.19496
10:16:15|0.19496
10:16:17|0.19496
10:16:17|0.195
10:16:20|0.195
10:16:21|0.195
10:16:21|0.195
10:16:23|0.195
10:16:24|0.195
10:16:25|0.195
10:16:26|0.195
10:16:27|0.195
10:16:28|0.195
10:16:29|0.195
10:16:30|0.195
10:16:31|0.19476
10:16:32|0.19476
10:16:33|0.19476
10:16:34|0.19476
10:16:36|0.1948
10:16:37|0.1948
10:16:38|0.1948
10:16:39|0.19487
10:16:40|0.19487
10:16:41|0.19487
10:16:42|0.19487
10:16:43|0.19487
10:16:44|0.19487
10:16:45|0.19487
10:16:46|0.19487
10:16:47|0.19487
10:16:49|0.19501
10:16:50|0.19501
10:16:51|0.19501
10:16:51|0.1951
10:16:53|0.1951
10:16:54|0.1951
10:16:56|0.19495
10:16:56|0.19502
10:16:57|0.19502
10:16:58|0.19502
10:16:59|0.19502
10:17:01|0.19499
10:17:02|0.19499
10:17:03|0.19499
10:17:04|0.19499
10:17:06|0.19498
10:17:06|0.19498
10:17:09|0.19485
10:17:09|0.19485
10:17:10|0.19485
10:17:11|0.1949
10:17:12|0.1949
10:17:13|0.19498
10:17:14|0.19498
10:17:15|0.19498
10:17:16|0.19498
10:17:18|0.19498
10:17:19|0.19498
10:17:20|0.19476
10:17:21|0.19476
10:17:22|0.19457
10:17:23|0.19457
10:17:24|0.19457
10:17:25|0.19457
10:17:26|0.19436
10:17:27|0.19447
10:17:29|0.19442
10:17:29|0.19438
10:17:30|0.19435
10:17:32|0.19435
10:17:33|0.19437
10:17:35|0.19443
10:17:35|0.19443
10:17:37|0.19443
10:17:37|0.19443
10:17:40|0.19457
10:17:40|0.19457
10:17:41|0.19457
10:17:42|0.19457
10:17:43|0.19457
10:17:44|0.19457
10:17:46|0.19457
10:17:47|0.19445
10:17:49|0.19442
10:17:51|0.19442
10:17:52|0.19442
10:17:52|0.19442
10:17:53|0.19442
10:17:54|0.19442
10:17:55|0.19442
10:17:56|0.19442
10:17:58|0.19442
10:17:58|0.1944
10:18:00|0.1944
10:18:00|0.19438
10:18:02|0.19438
10:18:04|0.19438
10:18:04|0.19438
10:18:06|0.19464
10:18:07|0.19464
10:18:08|0.19464
10:18:09|0.19468
10:18:10|0.19468
10:18:11|0.19468
10:18:12|0.19468
10:18:13|0.19468
10:18:14|0.19468
10:18:15|0.19468
10:18:17|0.19468
10:18:18|0.19468
10:18:18|0.19455
10:18:21|0.19466
10:18:22|0.19466
10:18:23|0.19466
10:18:23|0.19466
10:18:24|0.19466
10:18:26|0.19466
10:18:27|0.19466
10:18:27|0.19466
10:18:29|0.19466
10:18:29|0.19466
10:18:30|0.19466
10:18:32|0.19466
10:18:32|0.19466
10:18:34|0.19466
10:18:35|0.19466
10:18:35|0.19454
10:18:37|0.1947
10:18:37|0.19473
10:18:38|0.19473
10:18:40|0.19473
10:18:40|0.19473
10:18:41|0.19473
10:18:42|0.19481
10:18:43|0.19478
10:18:46|0.19478
10:18:46|0.19478
10:18:47|0.19448
10:18:48|0.19467
10:18:49|0.19467
10:18:50|0.19467
10:18:51|0.19467
10:18:52|0.19467
10:18:53|0.19467
10:18:54|0.19474
10:18:55|0.19474
10:18:56|0.19474
10:18:57|0.1947
10:18:58|0.1947
10:18:59|0.1947
10:19:00|0.1947
10:19:01|0.1947
10:19:02|0.1947
10:19:03|0.1947
10:19:04|0.1947
10:19:05|0.1947
10:19:06|0.1947
10:19:07|0.1947
10:19:08|0.19479
10:19:09|0.19479
10:19:10|0.19479
10:19:11|0.19468
10:19:12|0.19468
10:19:13|0.19468
10:19:14|0.19468
10:19:15|0.19483
10:19:16|0.19483
10:19:17|0.19483
10:19:19|0.19483
10:19:19|0.19483
10:19:20|0.19483
10:19:21|0.19483
10:19:22|0.19483
10:19:23|0.19481
10:19:24|0.19487
10:19:25|0.19487
10:19:26|0.19497
10:19:27|0.1949
10:19:28|0.19523
10:19:29|0.19528
10:19:30|0.19528
10:19:31|0.19528
10:19:32|0.19528
10:19:33|0.1953
10:19:34|0.1953
10:19:35|0.1953
10:19:36|0.1953
10:19:37|0.1953
10:19:38|0.1953
10:19:39|0.19518
10:19:40|0.19518
10:19:42|0.19518
10:19:44|0.19518
10:19:45|0.19518
10:19:46|0.19518
10:19:46|0.19518
10:19:47|0.19518
10:19:49|0.19518
10:19:49|0.19518
10:19:50|0.19518
10:19:52|0.19518
10:19:53|0.19518
10:19:54|0.19518
10:19:55|0.19536
10:19:56|0.19536
10:19:57|0.19531
10:19:58|0.19531
10:19:59|0.19531
10:20:00|0.19519
10:20:01|0.19531
10:20:02|0.19531
10:20:03|0.19529
10:20:04|0.19529
10:20:05|0.19529
10:20:06|0.19529
10:20:07|0.19529
10:20:09|0.19522
10:20:10|0.19522
10:20:11|0.19523
10:20:12|0.19523
10:20:12|0.19523
10:20:14|0.19523
10:20:15|0.19523
10:20:15|0.19523
10:20:16|0.19523
10:20:18|0.19523
10:20:18|0.19523
10:20:19|0.19523
10:20:20|0.19523
10:20:22|0.19523
10:20:23|0.19523
10:20:24|0.19523
10:20:24|0.19523
10:20:26|0.19523
10:20:26|0.19523
10:20:28|0.19523
10:20:29|0.19523
10:20:30|0.19523
10:20:31|0.19523
10:20:32|0.1952
10:20:33|0.1952
10:20:34|0.1952
10:20:36|0.1952
10:20:36|0.1952
10:20:37|0.1952
10:20:39|0.1952
10:20:40|0.1952
10:20:42|0.19521
10:20:43|0.19524
10:20:44|0.19524
10:20:46|0.19524
10:20:47|0.19524
10:20:49|0.19524
10:20:49|0.19524
10:20:51|0.19526
10:20:52|0.19526
10:20:52|0.19526
10:20:53|0.19526
10:20:54|0.19526
10:20:55|0.19526
10:20:57|0.19536
10:20:59|0.19538
10:21:00|0.19538
10:21:00|0.19538
10:21:02|0.19538
10:21:03|0.19538
10:21:04|0.19538
10:21:05|0.19534
10:21:06|0.19534
10:21:07|0.19544
10:21:08|0.19544
10:21:09|0.19544
10:21:10|0.19544
10:21:11|0.19544
10:21:12|0.19544
10:21:13|0.19544
10:21:15|0.19544
10:21:16|0.19544
10:21:17|0.19544
10:21:18|0.19544
10:21:19|0.19544
10:21:20|0.19544
10:21:20|0.19544
10:21:22|0.19546
10:21:23|0.19547
10:21:23|0.19547
10:21:24|0.19547
10:21:25|0.19547
10:21:27|0.1956
10:21:28|0.19563
10:21:29|0.19563
10:21:30|0.19563
10:21:31|0.19554
10:21:31|0.19549
10:21:33|0.19549
10:21:33|0.19544
10:21:35|0.19544
10:21:36|0.19544
10:21:37|0.19544
10:21:37|0.19535
10:21:38|0.19535
10:21:39|0.19534
10:21:42|0.19534
10:21:43|0.19534
10:21:43|0.19534
10:21:44|0.19534
10:21:46|0.19534
10:21:47|0.19534
10:21:48|0.19534
10:21:50|0.19534
10:21:50|0.19513
10:21:51|0.19513
10:21:53|0.19538
10:21:54|0.19538
10:21:55|0.19538
10:21:56|0.19538
10:21:57|0.19538
10:21:58|0.19538
10:21:59|0.19538
10:22:00|0.19538
10:22:01|0.19538
10:22:02|0.1953
10:22:03|0.1953
10:22:04|0.1953
10:22:06|0.1953
10:22:07|0.1953
10:22:08|0.1953
10:22:10|0.1953
10:22:11|0.1953
10:22:12|0.1953
10:22:13|0.19518
10:22:14|0.19518
10:22:15|0.19518
10:22:16|0.19511
10:22:17|0.19507
10:22:18|0.19507
10:22:19|0.19495
10:22:20|0.19495
10:22:21|0.19495
10:22:22|0.19504
10:22:23|0.19504
10:22:24|0.19515
10:22:26|0.19516
10:22:27|0.19516
10:22:27|0.19516
10:22:28|0.19516
10:22:29|0.19516
10:22:30|0.19502
10:22:31|0.19502
10:22:33|0.19502
10:22:33|0.19502
10:22:34|0.19502
10:22:36|0.19502
10:22:36|0.19502
10:22:38|0.19503
10:22:39|0.19503
10:22:40|0.19503
10:22:41|0.19503
10:22:41|0.19503
10:22:44|0.19509
10:22:44|0.19509
10:22:45|0.19509
10:22:47|0.19509
10:22:47|0.19509
10:22:48|0.19516
10:22:49|0.19516
10:22:50|0.19516
10:22:51|0.19516
10:22:52|0.19516
10:22:53|0.19516
10:22:54|0.19516
10:22:55|0.19516
10:22:56|0.19516
10:22:57|0.19516
10:22:58|0.19516
10:22:59|0.19516
10:23:01|0.19516
10:23:02|0.19516
10:23:02|0.19516
10:23:04|0.19516
10:23:04|0.19516
10:23:05|0.19516
10:23:06|0.19516
10:23:08|0.19507
10:23:09|0.19502
10:23:10|0.19495
10:23:11|0.19495
10:23:13|0.19507
10:23:14|0.19507
10:23:15|0.19507
10:23:16|0.19518
10:23:16|0.19518
10:23:17|0.19518
10:23:18|0.19518
10:23:20|0.19518
10:23:20|0.19518
10:23:21|0.19518
10:23:23|0.19518
10:23:23|0.19518
10:23:25|0.19518
10:23:25|0.19518
10:23:27|0.19533
10:23:28|0.19529
10:23:28|0.1953
10:23:29|0.1953
10:23:30|0.1953
10:23:32|0.19536
10:23:33|0.19537
10:23:34|0.19537
10:23:35|0.19537
10:23:36|0.19537
10:23:37|0.19537
10:23:38|0.19539
10:23:39|0.19539
10:23:40|0.19548
10:23:42|0.19548
10:23:43|0.19548
10:23:44|0.19548
10:23:46|0.19548
10:23:48|0.19548
10:23:48|0.19538
10:23:50|0.19538
10:23:50|0.19538
10:23:51|0.19538
10:23:53|0.19538
10:23:53|0.19547
10:23:54|0.19547
10:23:55|0.19544
10:23:56|0.19544
10:23:57|0.19546
10:23:58|0.19546
10:23:59|0.19546
10:24:00|0.19546
10:24:01|0.19546
10:24:02|0.19543
10:24:04|0.19543
10:24:04|0.19543
10:24:05|0.19543
10:24:06|0.19543
10:24:08|0.19543
10:24:09|0.19543
10:24:10|0.19543
10:24:11|0.19547
10:24:12|0.19547
10:24:13|0.19547
10:24:14|0.19547
10:24:15|0.19547
10:24:16|0.19547
10:24:18|0.19532
10:24:19|0.19532
10:24:20|0.19529
10:24:21|0.19529
10:24:22|0.19543
10:24:24|0.19543
10:24:24|0.19542
10:24:25|0.19542
10:24:27|0.19542
10:24:28|0.19542
10:24:28|0.19542
10:24:30|0.19542
10:24:30|0.19542
10:24:31|0.19542
10:24:32|0.19542
10:24:33|0.19542
10:24:35|0.19542
10:24:35|0.19541
10:24:37|0.19541
10:24:38|0.19541
10:24:39|0.19541
10:24:41|0.19533
10:24:41|0.19533
10:24:42|0.19533
10:24:44|0.19532
10:24:45|0.1953
10:24:46|0.1953
10:24:47|0.1953
10:24:48|0.1953
10:24:49|0.1953
10:24:50|0.1953
10:24:51|0.1953
10:24:52|0.19547
10:24:53|0.19547
10:24:55|0.19547
10:24:55|0.19545
10:24:57|0.19545
10:24:57|0.19545
10:24:59|0.19538
10:25:00|0.19538
10:25:00|0.19538
10:25:01|0.19538
10:25:04|0.19539
10:25:04|0.19539
10:25:05|0.19539
10:25:06|0.19539
10:25:07|0.19541
10:25:09|0.19541
10:25:09|0.19541
10:25:11|0.19543
10:25:12|0.19543
10:25:12|0.19543
10:25:13|0.19543
10:25:15|0.19543
10:25:15|0.19543
10:25:17|0.19543
10:25:18|0.19543
10:25:18|0.19522
10:25:20|0.19522
10:25:21|0.19522
10:25:22|0.19522
10:25:22|0.19522
10:25:24|0.19522
10:25:24|0.19522
10:25:26|0.19522
10:25:27|0.19522
10:25:28|0.19528
10:25:28|0.19518
10:25:29|0.19524
10:25:30|0.19525
10:25:32|0.19525
10:25:33|0.19521
10:25:33|0.19521
10:25:34|0.19521
10:25:36|0.19521
10:25:37|0.19521
10:25:37|0.19521
10:25:38|0.19521
10:25:39|0.19517
10:25:40|0.19517
10:25:41|0.19517
10:25:43|0.19517
10:25:44|0.19517
10:25:44|0.19517
10:25:46|0.19517
10:25:47|0.1952
10:25:48|0.1952
10:25:49|0.19525
10:25:50|0.19525
10:25:51|0.1953
10:25:51|0.19539
10:25:54|0.19539
10:25:55|0.19539
10:25:55|0.19539
10:25:56|0.19539
10:25:57|0.19539
10:25:58|0.19539
10:26:01|0.19539
10:26:01|0.1953
10:26:02|0.1953
10:26:03|0.1953
10:26:05|0.1953
10:26:05|0.1953
10:26:06|0.1953
10:26:07|0.1953
10:26:09|0.1953
10:26:11|0.1953
10:26:11|0.1954
10:26:12|0.1954
10:26:13|0.1954
10:26:14|0.1954
10:26:15|0.19531
10:26:16|0.19531
10:26:17|0.19531
10:26:19|0.19531
10:26:19|0.19531
10:26:20|0.19531
10:26:22|0.1954
10:26:23|0.1954
10:26:24|0.1954
10:26:25|0.1954
10:26:26|0.1954
10:26:27|0.1954
10:26:28|0.1954
10:26:29|0.1954
10:26:30|0.1954
10:26:31|0.1954
10:26:32|0.1954
10:26:33|0.1954
10:26:34|0.1954
10:26:35|0.1954
10:26:37|0.1954
10:26:38|0.1954
10:26:39|0.1954
10:26:39|0.1954
10:26:41|0.1954
10:26:42|0.19541
10:26:43|0.19542
10:26:43|0.19542
10:26:45|0.19542
10:26:46|0.19543
10:26:47|0.19543
10:26:49|0.19543
10:26:49|0.19543
10:26:50|0.19543
10:26:51|0.19543
10:26:52|0.19543
10:26:55|0.19543
10:26:55|0.19543
10:26:56|0.19543
10:26:57|0.19543
10:26:58|0.19543
10:26:59|0.19543
10:27:00|0.19543
10:27:01|0.19531
10:27:02|0.1953
10:27:03|0.19521
10:27:04|0.19521
10:27:05|0.19521
10:27:06|0.19521
10:27:08|0.19521
10:27:09|0.19501
10:27:11|0.19512
10:27:11|0.19512
10:27:12|0.19512
10:27:14|0.19512
10:27:14|0.19512
10:27:15|0.19512
10:27:17|0.19522
10:27:17|0.19522
10:27:19|0.19524
10:27:20|0.19524
10:27:21|0.19524
10:27:22|0.19524
10:27:23|0.19524
10:27:23|0.19524
10:27:25|0.19524
10:27:26|0.19524
10:27:27|0.19524
10:27:27|0.19524
10:27:29|0.19524
10:27:30|0.19519
10:27:31|0.19519
10:27:32|0.19519
10:27:33|0.19519
10:27:34|0.19519
10:27:35|0.19519
10:27:36|0.19519
10:27:37|0.19519
10:27:38|0.19515
10:27:39|0.19515
10:27:39|0.19515
10:27:41|0.19515
10:27:42|0.19515
10:27:43|0.19521
10:27:44|0.19521
10:27:45|0.19521
10:27:46|0.19521
10:27:47|0.19527
10:27:48|0.19538
10:27:49|0.19538
10:27:50|0.19538
10:27:51|0.19538
10:27:52|0.19538
10:27:53|0.19531
10:27:54|0.19531
10:27:55|0.19533
10:27:57|0.19533
10:27:58|0.19533
10:28:00|0.19533
10:28:00|0.19533
10:28:01|0.19533
10:28:02|0.19533
10:28:03|0.19533
10:28:04|0.19533
10:28:05|0.19533
10:28:06|0.19533
10:28:07|0.19531
10:28:09|0.19528
10:28:10|0.19528
10:28:11|0.19528
10:28:12|0.19537
10:28:13|0.19537
10:28:14|0.19537
10:28:15|0.19537
10:28:16|0.19537
10:28:17|0.19537
10:28:18|0.19537
10:28:19|0.19537
10:28:20|0.19537
10:28:22|0.19537
10:28:23|0.19537
10:28:24|0.19537
10:28:25|0.19538
10:28:27|0.1954
10:28:27|0.1954
10:28:29|0.19545
10:28:29|0.19545
10:28:31|0.19545
10:28:31|0.19545
10:28:32|0.19545
10:28:33|0.19545
10:28:34|0.19545
10:28:35|0.19545
10:28:36|0.19545
10:28:38|0.19545
10:28:38|0.19539
10:28:40|0.19539
10:28:40|0.19539
10:28:41|0.19545
10:28:43|0.19545
10:28:43|0.19549
10:28:44|0.19549
10:28:45|0.19549
10:28:46|0.19549
10:28:47|0.19549
10:28:49|0.19549
10:28:49|0.19549
10:28:50|0.19549
10:28:51|0.19549
10:28:52|0.19549
10:28:53|0.19549
10:28:55|0.19549
10:28:55|0.19549
10:28:57|0.19549
10:28:58|0.19549
10:28:59|0.19549
10:29:00|0.19549
10:29:00|0.19549
10:29:01|0.19549
10:29:02|0.19555
10:29:03|0.19555
10:29:05|0.19555
10:29:05|0.19555
10:29:06|0.19555
10:29:09|0.19555
10:29:09|0.19555
10:29:11|0.1955
10:29:11|0.1955
10:29:12|0.19554
10:29:14|0.19554
10:29:16|0.19546
10:29:17|0.19552
10:29:17|0.19552
10:29:20|0.19552
10:29:21|0.19552
10:29:21|0.19552
10:29:23|0.19552
10:29:24|0.19552
10:29:24|0.19552
10:29:25|0.19552
10:29:27|0.19552
10:29:29|0.19552
10:29:29|0.19545
10:29:30|0.19545
10:29:31|0.19545
10:29:32|0.19545
10:29:33|0.19545
10:29:34|0.19546
10:29:36|0.19546
10:29:37|0.19546
10:29:38|0.19546
10:29:39|0.19553
10:29:40|0.19553
10:29:41|0.19553
10:29:42|0.19553
10:29:43|0.19553
10:29:44|0.19553
10:29:45|0.19553
10:29:46|0.19553
10:29:47|0.19553
10:29:48|0.19553
10:29:50|0.19553
10:29:50|0.1957
10:29:51|0.1957
10:29:53|0.1957
10:29:55|0.1957
10:29:55|0.1957
10:29:57|0.1957
10:29:58|0.1957
10:29:59|0.1957
10:30:00|0.19564
10:30:02|0.19564
10:30:03|0.19564
10:30:04|0.19564
10:30:05|0.19564
10:30:06|0.19564
10:30:07|0.19557
10:30:08|0.19557
10:30:09|0.19548
10:30:11|0.19548
10:30:13|0.19542
10:30:13|0.19554
10:30:14|0.19554
10:30:16|0.19554
10:30:18|0.19554
10:30:19|0.19554
10:30:20|0.19554
10:30:21|0.19554
10:30:23|0.19554
10:30:24|0.19554
10:30:25|0.19554
10:30:26|0.19554
10:30:27|0.19554
10:30:28|0.19566
10:30:29|0.19566
10:30:29|0.19566
10:30:31|0.19566
10:30:33|0.1957
10:30:33|0.1957
10:30:34|0.1957
10:30:35|0.1957
10:30:37|0.19574
10:30:37|0.19577
10:30:39|0.19568
10:30:39|0.19568
10:30:40|0.19572
10:30:41|0.19572
10:30:42|0.1955
10:30:43|0.1955
10:30:44|0.1955
10:30:45|0.19553
10:30:46|0.19553
10:30:47|0.19553
10:30:48|0.19557
10:30:50|0.19557
10:30:51|0.19557
10:30:51|0.1956
10:30:53|0.1956
10:30:54|0.19553
10:30:55|0.19553
10:30:55|0.19553
10:30:56|0.19553
10:30:57|0.19553
10:30:58|0.19553
10:30:59|0.19553
10:31:00|0.19553
10:31:02|0.19553
10:31:04|0.19564
10:31:04|0.19561
10:31:05|0.19566
10:31:08|0.19568
10:31:09|0.19572
10:31:09|0.19573
10:31:10|0.19568
10:31:11|0.19573
10:31:12|0.19581
10:31:13|0.19577
10:31:14|0.19577
10:31:15|0.19569
10:31:16|0.19569
10:31:17|0.19569
10:31:18|0.19569
10:31:19|0.19569
10:31:20|0.19562
10:31:21|0.19562
10:31:22|0.19561
10:31:23|0.19555
10:31:24|0.19533
10:31:25|0.19533
10:31:26|0.19555
10:31:27|0.19555
10:31:28|0.19555
10:31:29|0.19556
10:31:30|0.19556
10:31:31|0.19556
10:31:32|0.19559
10:31:33|0.19559
10:31:34|0.19559
10:31:36|0.19559
10:31:37|0.19559
10:31:38|0.19559
10:31:39|0.19559
10:31:40|0.19559
10:31:41|0.19559
10:31:42|0.19559
10:31:43|0.19559
10:31:44|0.19559
10:31:45|0.19559
10:31:46|0.19565
10:31:47|0.19565
10:31:48|0.19565
10:31:49|0.19565
10:31:50|0.19565
10:31:52|0.19565
10:31:53|0.19545
10:31:53|0.19545
10:31:55|0.19545
10:31:56|0.19545
10:31:56|0.19545
10:31:58|0.19545
10:31:59|0.19545
10:31:59|0.19545
10:32:01|0.19545
10:32:02|0.19545
10:32:03|0.19559
10:32:04|0.19559
10:32:05|0.19559
10:32:07|0.19559
10:32:08|0.19559
10:32:09|0.19559
10:32:11|0.19559
10:32:12|0.19559
10:32:14|0.19559
10:32:15|0.19559
10:32:16|0.19559
10:32:16|0.19552
10:32:18|0.19552
10:32:20|0.19552
10:32:22|0.19552
10:32:22|0.19552
10:32:23|0.19552
10:32:24|0.19552
10:32:25|0.19564
10:32:26|0.19564
10:32:27|0.19564
10:32:28|0.19565
10:32:30|0.19565
10:32:31|0.19565
10:32:32|0.19565
10:32:34|0.19565
10:32:35|0.19565
10:32:36|0.19565
10:32:38|0.19564
10:32:38|0.19564
10:32:39|0.19564
10:32:40|0.19564
10:32:41|0.19564
10:32:42|0.19564
10:32:43|0.19564
10:32:44|0.19571
10:32:45|0.19571
10:32:47|0.19571
10:32:47|0.19571
10:32:48|0.19571
10:32:50|0.19567
10:32:51|0.19567
10:32:53|0.19567
10:32:54|0.19567
10:32:55|0.19565
10:32:56|0.19565
10:32:57|0.1956
10:32:58|0.1956
10:32:59|0.1956
10:33:00|0.1956
10:33:01|0.1956
10:33:02|0.1956
10:33:03|0.1956
10:33:04|0.1956
10:33:05|0.1956
10:33:07|0.19569
10:33:08|0.19569
10:33:10|0.19569
10:33:11|0.19577
10:33:13|0.19577
10:33:14|0.19577
10:33:15|0.19564
10:33:15|0.19564
10:33:17|0.19564
10:33:18|0.19564
10:33:18|0.19564
10:33:19|0.19564
10:33:20|0.19564
10:33:22|0.19573
10:33:22|0.19573
10:33:23|0.19573
10:33:25|0.19573
10:33:25|0.19573
10:33:26|0.1958
10:33:27|0.1958
10:33:28|0.1958
10:33:29|0.1958
10:33:31|0.19577
10:33:31|0.19577
10:33:33|0.19577
10:33:34|0.19595
10:33:35|0.19595
10:33:35|0.19595
10:33:36|0.19595
10:33:37|0.19595
10:33:38|0.19595
10:33:39|0.19595
10:33:41|0.19595
10:33:41|0.1959
10:33:42|0.1959
10:33:44|0.1959
10:33:44|0.1959
10:33:45|0.1959
10:33:46|0.1959
10:33:47|0.1959
10:33:48|0.1959
10:33:50|0.1959
10:33:50|0.1959
10:33:51|0.19585
10:33:52|0.19585
10:33:55|0.1959
10:33:55|0.1959
10:33:56|0.1959
10:33:58|0.1959
10:33:59|0.1958
10:34:01|0.1958
10:34:03|0.1958
10:34:04|0.1958
10:34:05|0.1958
10:34:06|0.1958
10:34:08|0.1958
10:34:08|0.1958
10:34:10|0.1958
10:34:10|0.1958
10:34:12|0.19587
10:34:12|0.19577
10:34:13|0.19577
10:34:15|0.19577
10:34:15|0.19587
10:34:17|0.19579
10:34:18|0.1959
10:34:19|0.19595
10:34:21|0.19595
10:34:22|0.1959
10:34:23|0.1959
10:34:24|0.1959
10:34:26|0.1959
10:34:26|0.1958
10:34:27|0.1958
10:34:28|0.1959
10:34:30|0.19569
10:34:31|0.1959
10:34:32|0.1959
10:34:33|0.1959
10:34:34|0.1959
10:34:35|0.1959
10:34:36|0.1959
10:34:37|0.1959
10:34:38|0.1959
10:34:39|0.1959
10:34:40|0.19581
10:34:41|0.19581
10:34:42|0.1959
10:34:43|0.19597
10:34:44|0.19597
10:34:46|0.19597
10:34:46|0.19597
10:34:48|0.19597
10:34:48|0.19598
10:34:50|0.19597
10:34:51|0.19597
10:34:51|0.19597
10:34:54|0.19597
10:34:55|0.19597
10:34:55|0.19587
10:34:57|0.19587
10:34:57|0.19587
10:34:59|0.19587
10:34:59|0.19587
10:35:00|0.19587
10:35:02|0.19587
10:35:03|0.19587
10:35:04|0.19587
10:35:05|0.19587
10:35:06|0.19587
10:35:07|0.19581
10:35:08|0.19592
10:35:09|0.1958
10:35:10|0.1958
10:35:11|0.1958
10:35:12|0.1958
10:35:13|0.1958
10:35:14|0.1958
10:35:15|0.1958
10:35:17|0.19584
10:35:17|0.19584
10:35:18|0.19584
10:35:19|0.19584
10:35:20|0.19584
10:35:22|0.19584
10:35:22|0.19584
10:35:23|0.19584
10:35:24|0.19583
10:35:26|0.19589
10:35:26|0.19589
10:35:28|0.19589
10:35:28|0.19584
10:35:29|0.19584
10:35:30|0.19584
10:35:31|0.19583
10:35:32|0.19583
10:35:33|0.19583
10:35:34|0.19583
10:35:35|0.19583
10:35:37|0.19583
10:35:37|0.19583
10:35:38|0.19583
10:35:40|0.19583
10:35:41|0.19583
10:35:41|0.19583
10:35:42|0.19583
10:35:44|0.19583
10:35:44|0.19583
10:35:45|0.19583
10:35:47|0.19583
10:35:47|0.19576
10:35:48|0.19576
10:35:49|0.19583
10:35:50|0.19583
10:35:51|0.19582
10:35:53|0.19582
10:35:53|0.19582
10:35:55|0.19571
10:35:56|0.19571
10:35:57|0.19571
10:35:58|0.19571
10:35:59|0.19571
10:36:01|0.19565
10:36:02|0.19565
10:36:03|0.19565
10:36:05|0.19565
10:36:05|0.19562
10:36:06|0.19562
10:36:08|0.19562
10:36:10|0.19552
10:36:11|0.19543
10:36:11|0.19542
10:36:13|0.19524
10:36:15|0.19519
10:36:15|0.19517
10:36:16|0.19517
10:36:18|0.1952
10:36:19|0.19526
10:36:20|0.19526
10:36:21|0.1953
10:36:22|0.1953
10:36:23|0.1951
10:36:24|0.1951
10:36:25|0.1951
10:36:26|0.1951
10:36:27|0.1951
10:36:28|0.1951
10:36:29|0.19527
10:36:30|0.19527
10:36:31|0.19527
10:36:32|0.19527
10:36:33|0.19527
10:36:34|0.19527
10:36:35|0.19527
10:36:36|0.19527
10:36:37|0.19527
10:36:38|0.19527
10:36:39|0.19515
10:36:40|0.19519
10:36:41|0.19516
10:36:42|0.19516
10:36:43|0.19516
10:36:44|0.19516
10:36:45|0.19516
10:36:46|0.19522
10:36:47|0.19522
10:36:48|0.19515
10:36:49|0.19515
10:36:50|0.19529
10:36:51|0.19529
10:36:52|0.19525
10:36:53|0.19525
10:36:54|0.19511
10:36:55|0.19511
10:36:56|0.19511
10:36:57|0.1951
10:36:58|0.19494
10:36:59|0.19492
10:37:00|0.19493
10:37:02|0.19475
10:37:02|0.19475
10:37:05|0.19492
10:37:07|0.19492
10:37:07|0.19492
10:37:08|0.19492
10:37:09|0.19492
10:37:10|0.19492
10:37:11|0.19487
10:37:12|0.19487
10:37:13|0.19507
10:37:14|0.19508
10:37:15|0.19515
10:37:16|0.19508
10:37:18|0.19508
10:37:18|0.19508
10:37:20|0.19508
10:37:20|0.19508
10:37:21|0.19508
10:37:22|0.19508
10:37:23|0.19508
10:37:24|0.19508
10:37:25|0.19514
10:37:26|0.19514
10:37:28|0.19514
10:37:29|0.19525
10:37:30|0.19525
10:37:32|0.19525
10:37:33|0.1953
10:37:34|0.1953
10:37:35|0.1953
10:37:36|0.1953
10:37:36|0.19529
10:37:38|0.19529
10:37:38|0.19529
10:37:40|0.19529
10:37:41|0.19536
10:37:41|0.19536
10:37:43|0.19536
10:37:43|0.19536
10:37:45|0.1954
10:37:46|0.19547
10:37:47|0.19549
10:37:48|0.19549
10:37:49|0.19557
10:37:49|0.19557
10:37:51|0.19557
10:37:51|0.19557
10:37:52|0.19563
10:37:53|0.19563
10:37:55|0.19563
10:37:55|0.19563
10:37:58|0.19563
10:38:00|0.1956
10:38:00|0.1956
10:38:01|0.1956
10:38:02|0.1956
10:38:03|0.1956
10:38:04|0.1956
10:38:05|0.19549
10:38:06|0.19549
10:38:07|0.19549
10:38:09|0.19531
10:38:09|0.19531
10:38:10|0.19531
10:38:11|0.19531
10:38:12|0.19531
10:38:14|0.19531
10:38:15|0.19531
10:38:17|0.19531
10:38:18|0.19542
10:38:19|0.19542
10:38:19|0.19542
10:38:21|0.19547
10:38:22|0.19535
10:38:23|0.19545
10:38:24|0.19544
10:38:25|0.19544
10:38:26|0.19546
10:38:27|0.19546
10:38:28|0.19546
10:38:29|0.19546
10:38:30|0.19546
10:38:31|0.19546
10:38:32|0.19546
10:38:33|0.19546
10:38:34|0.19546
10:38:35|0.19546
10:38:36|0.19546
10:38:37|0.19531
10:38:38|0.19531
10:38:39|0.19531
10:38:40|0.19531
10:38:41|0.19531
10:38:42|0.19531
10:38:43|0.19531
10:38:44|0.19559
10:38:45|0.19559
10:38:47|0.19559
10:38:48|0.19559
10:38:49|0.19559
10:38:50|0.19548
10:38:52|0.19548
10:38:52|0.19548
10:38:54|0.19553
10:38:54|0.19553
10:38:56|0.19553
10:38:56|0.19553
10:38:58|0.19553
10:38:58|0.19553
10:39:00|0.19553
10:39:02|0.19553
10:39:04|0.19553
10:39:04|0.19556
10:39:05|0.19556
10:39:07|0.19556
10:39:08|0.19556
10:39:09|0.19541
10:39:11|0.19556
10:39:12|0.19556
10:39:12|0.19556
10:39:14|0.19556
10:39:15|0.19556
10:39:17|0.19556
10:39:17|0.19555
10:39:18|0.19555
10:39:19|0.19556
10:39:21|0.19557
10:39:23|0.19557
10:39:24|0.19557
10:39:25|0.19559
10:39:26|0.1955
10:39:27|0.1955
10:39:28|0.19555
10:39:29|0.19555
10:39:30|0.19555
10:39:31|0.19555
10:39:32|0.1957
10:39:33|0.19572
10:39:34|0.19562
10:39:35|0.19573
10:39:36|0.19573
10:39:37|0.19573
10:39:38|0.19573
10:39:39|0.19573
10:39:40|0.19573
10:39:41|0.19573
10:39:42|0.19573
10:39:43|0.19573
10:39:44|0.19573
10:39:45|0.19573
10:39:46|0.19573
10:39:47|0.19573
10:39:48|0.19573
10:39:49|0.1956
10:39:50|0.1956
10:39:51|0.19573
10:39:52|0.19575
10:39:53|0.19575
10:39:55|0.19575
10:39:56|0.19575
10:39:57|0.19575
10:39:58|0.19574
10:39:59|0.19574
10:40:01|0.19574
10:40:01|0.19574
10:40:02|0.19574
10:40:03|0.19574
10:40:04|0.19582
10:40:06|0.19582
10:40:08|0.19584
10:40:09|0.19581
10:40:10|0.19588
10:40:10|0.19588
10:40:11|0.19588
10:40:13|0.19582
10:40:13|0.19582
10:40:15|0.19582
10:40:16|0.19582
10:40:16|0.19582
10:40:18|0.19584
10:40:19|0.19589
10:40:19|0.19589
10:40:20|0.19589
10:40:22|0.19586
10:40:22|0.19586
10:40:23|0.19586
10:40:24|0.19585
10:40:25|0.19585
10:40:26|0.19598
10:40:27|0.19592
10:40:29|0.19592
10:40:29|0.19592
10:40:31|0.19588
10:40:31|0.19597
10:40:33|0.19597
10:40:34|0.19597
10:40:36|0.19593
10:40:37|0.1959
10:40:38|0.1959
10:40:39|0.1959
10:40:40|0.19582
10:40:41|0.19594
10:40:42|0.19592
10:40:43|0.19592
10:40:44|0.19592
10:40:45|0.19602
10:40:46|0.19602
10:40:47|0.19592
10:40:48|0.19592
10:40:49|0.19592
10:40:50|0.19592
10:40:51|0.19601
10:40:52|0.19601
10:40:53|0.19601
10:40:54|0.1961
10:40:55|0.1961
10:40:56|0.19617
10:40:57|0.19617
10:40:58|0.19615
10:40:59|0.19615
10:41:01|0.19613
10:41:02|0.19613
10:41:02|0.19613
10:41:03|0.19613
10:41:05|0.19613
10:41:06|0.19613
10:41:06|0.19613
10:41:07|0.19613
10:41:09|0.19613
10:41:10|0.19613
10:41:10|0.19606
10:41:12|0.19606
10:41:13|0.19606
10:41:14|0.19606
10:41:14|0.19606
10:41:15|0.19607
10:41:18|0.19607
10:41:18|0.19607
10:41:20|0.19607
10:41:20|0.19607
10:41:21|0.19607
10:41:23|0.19606
10:41:23|0.19606
10:41:25|0.19606
10:41:25|0.19606
10:41:27|0.19606
10:41:27|0.19606
10:41:29|0.19598
10:41:30|0.19598
10:41:30|0.19598
10:41:31|0.19602
10:41:32|0.19602
10:41:34|0.19602
10:41:34|0.19602
10:41:35|0.19602
10:41:36|0.19602
10:41:38|0.19602
10:41:38|0.19602
10:41:39|0.19602
10:41:40|0.19602
10:41:41|0.19602
10:41:42|0.19603
10:41:44|0.19612
10:41:44|0.19612
10:41:45|0.19612
10:41:46|0.19612
10:41:47|0.19612
10:41:48|0.19612
10:41:50|0.19612
10:41:50|0.19612
10:41:51|0.19612
10:41:53|0.19612
10:41:53|0.19612
10:41:54|0.19603
10:41:55|0.19603
10:41:56|0.19603
10:41:57|0.19603
10:41:58|0.19603
10:41:59|0.19603
10:42:02|0.19605
10:42:03|0.19605
10:42:05|0.19621
10:42:06|0.19621
10:42:07|0.19621
10:42:09|0.19621
10:42:10|0.19621
10:42:10|0.19621
10:42:12|0.19621
10:42:12|0.19596
10:42:14|0.19587
10:42:16|0.19597
10:42:17|0.19587
10:42:18|0.19587
10:42:19|0.19587
10:42:20|0.19603
10:42:21|0.19603
10:42:22|0.19592
10:42:23|0.19592
10:42:24|0.19592
10:42:26|0.19592
10:42:26|0.19592
10:42:27|0.19592
10:42:29|0.19592
10:42:29|0.19592
10:42:31|0.19592
10:42:31|0.19592
10:42:32|0.19592
10:42:33|0.19592
10:42:34|0.19592
10:42:36|0.19592
10:42:37|0.19592
10:42:38|0.19592
10:42:38|0.19592
10:42:40|0.19588
10:42:41|0.1957
10:42:42|0.1957
10:42:43|0.1957
10:42:44|0.1957
10:42:45|0.1957
10:42:46|0.1957
10:42:47|0.1957
10:42:48|0.19595
10:42:49|0.19595
10:42:50|0.19596
10:42:50|0.19596
10:42:52|0.19612
10:42:53|0.19612
10:42:54|0.19612
10:42:54|0.19612
10:42:55|0.19612
10:42:56|0.19612
10:42:57|0.19612
10:42:59|0.19589
10:42:59|0.19589
10:43:00|0.19589
10:43:03|0.19589
10:43:03|0.19589
10:43:05|0.19602
10:43:06|0.19602
10:43:08|0.19602
10:43:09|0.19602
10:43:10|0.19602
10:43:11|0.19602
10:43:12|0.19602
10:43:14|0.19602
10:43:14|0.19607
10:43:15|0.19607
10:43:17|0.19607
10:43:18|0.19607
10:43:18|0.19607
10:43:19|0.19607
10:43:21|0.1961
10:43:21|0.1961
10:43:23|0.1961
10:43:24|0.1961
10:43:25|0.19633
10:43:26|0.19637
10:43:26|0.19637
10:43:28|0.19641
10:43:29|0.19641
10:43:30|0.19642
10:43:30|0.19637
10:43:32|0.19637
10:43:33|0.19637
10:43:34|0.19637
10:43:35|0.19644
10:43:35|0.1965
10:43:36|0.19661
10:43:37|0.19661
10:43:39|0.19661
10:43:40|0.19661
10:43:40|0.19661
10:43:42|0.19645
10:43:42|0.19645
10:43:44|0.19645
10:43:45|0.19645
10:43:46|0.19627
10:43:47|0.19627
10:43:47|0.19643
10:43:48|0.19643
10:43:50|0.19647
10:43:50|0.19647
10:43:52|0.19641
10:43:52|0.19641
10:43:53|0.19641
10:43:55|0.19641
10:43:55|0.19641
10:43:57|0.19641
10:43:58|0.19641
10:43:59|0.19641
10:44:00|0.19641
10:44:00|0.1965
10:44:02|0.1965
10:44:03|0.19636
10:44:03|0.19636
10:44:05|0.19636
10:44:06|0.19636
10:44:07|0.19636
10:44:08|0.19636
10:44:09|0.19636
10:44:10|0.19636
10:44:11|0.19636
10:44:12|0.19636
10:44:13|0.19636
10:44:14|0.19636
10:44:15|0.19636
10:44:16|0.19636
10:44:17|0.19633
10:44:18|0.1964
10:44:19|0.1964
10:44:20|0.1964
10:44:21|0.1964
10:44:22|0.1964
10:44:23|0.1964
10:44:24|0.1964
10:44:25|0.1964
10:44:26|0.1964
10:44:27|0.1964
10:44:29|0.1964
10:44:30|0.19642
10:44:30|0.19642
10:44:32|0.19642
10:44:33|0.19642
10:44:34|0.19642
10:44:35|0.19642
10:44:36|0.19642
10:44:36|0.19642
10:44:38|0.19642
10:44:38|0.19642
10:44:40|0.19642
10:44:41|0.19656
10:44:42|0.19656
10:44:44|0.1965
10:44:44|0.1965
10:44:45|0.1965
10:44:46|0.1965
10:44:48|0.19644
10:44:49|0.19639
10:44:50|0.19642
10:44:51|0.19642
10:44:52|0.19642
10:44:53|0.19642
10:44:54|0.19642
10:44:55|0.19642
10:44:56|0.19642
10:44:57|0.19642
10:44:58|0.19642
10:44:59|0.19642
10:45:00|0.19642
10:45:01|0.19642
10:45:02|0.19642
10:45:03|0.19642
10:45:05|0.19642
10:45:06|0.19642
10:45:07|0.19642
10:45:08|0.19642
10:45:10|0.19642
10:45:11|0.19641
10:45:13|0.19641
10:45:13|0.19641
10:45:14|0.19641
10:45:16|0.19641
10:45:16|0.19641
10:45:17|0.19623
10:45:20|0.1962
10:45:20|0.19611
10:45:21|0.1961
10:45:22|0.1962
10:45:24|0.19615
10:45:25|0.19616
10:45:26|0.19626
10:45:27|0.19626
10:45:28|0.19626
10:45:29|0.19616
10:45:30|0.19616
10:45:31|0.19581
10:45:32|0.19609
10:45:33|0.196
10:45:34|0.196
10:45:36|0.19598
10:45:37|0.19612
10:45:38|0.19612
10:45:39|0.19612
10:45:40|0.19609
10:45:41|0.19609
10:45:42|0.19613
10:45:43|0.19613
10:45:44|0.19623
10:45:45|0.19633
10:45:46|0.19628
10:45:47|0.19628
10:45:48|0.19627
10:45:50|0.19636
10:45:50|0.1964
10:45:51|0.1965
10:45:52|0.1965
10:45:54|0.1965
10:45:55|0.1965
10:45:55|0.19653
10:45:56|0.19653
10:45:57|0.19639
10:45:59|0.19639
10:45:59|0.19639
10:46:00|0.19637
10:46:01|0.19637
10:46:02|0.19637
10:46:03|0.19649
10:46:05|0.19649
10:46:05|0.19649
10:46:08|0.19649
10:46:09|0.19638
10:46:10|0.19638
10:46:11|0.1964
10:46:12|0.19641
10:46:13|0.19641
10:46:14|0.19641
10:46:15|0.19641
10:46:16|0.1963
10:46:18|0.1963
10:46:19|0.1963
10:46:20|0.1963
10:46:21|0.1963
10:46:22|0.1963
10:46:23|0.1963
10:46:24|0.1963
10:46:25|0.1963
10:46:26|0.1963
10:46:27|0.1963
10:46:28|0.1963
10:46:29|0.19647
10:46:31|0.19647
10:46:32|0.19647
10:46:32|0.19647
10:46:33|0.19647
10:46:34|0.19647
10:46:35|0.19647
10:46:36|0.19647
10:46:38|0.19647
10:46:38|0.19647
10:46:39|0.19647
10:46:42|0.19635
10:46:42|0.1963
10:46:43|0.1963
10:46:44|0.19618
10:46:46|0.19618
10:46:48|0.1963
10:46:49|0.1963
10:46:49|0.1963
10:46:51|0.1963
10:46:51|0.1963
10:46:53|0.1963
10:46:53|0.1963
10:46:54|0.1963
10:46:55|0.1963
10:46:57|0.19627
10:46:58|0.19627
10:46:59|0.19627
10:47:00|0.19611
10:47:01|0.1963
10:47:02|0.19611
10:47:03|0.19619
10:47:04|0.19619
10:47:05|0.19619
10:47:06|0.19619
10:47:07|0.19619
10:47:09|0.19619
10:47:10|0.19619
10:47:10|0.19619
10:47:12|0.19619
10:47:13|0.19619
10:47:13|0.19619
10:47:15|0.19619
10:47:16|0.19619
10:47:17|0.19611
10:47:18|0.19608
10:47:19|0.19608
10:47:19|0.19601
10:47:21|0.19601
10:47:22|0.19601
10:47:22|0.19601
10:47:24|0.19601
10:47:24|0.19601
10:47:26|0.19601
10:47:26|0.19626
10:47:29|0.19626
10:47:29|0.19621
10:47:31|0.19621
10:47:32|0.19621
10:47:32|0.19621
10:47:33|0.19621
10:47:34|0.19621
10:47:35|0.19621
10:47:37|0.19621
10:47:37|0.19621
10:47:39|0.19621
10:47:40|0.19621
10:47:40|0.19621
10:47:41|0.19621
10:47:42|0.19621
10:47:43|0.19621
10:47:44|0.19621
10:47:45|0.19617
10:47:47|0.19617
10:47:48|0.19617
10:47:49|0.19635
10:47:50|0.19635
10:47:51|0.19635
10:47:52|0.19635
10:47:53|0.19635
10:47:54|0.19635
10:47:55|0.19635
10:47:56|0.19633
10:47:58|0.19633
10:47:58|0.19639
10:47:59|0.19639
10:48:00|0.19639
10:48:01|0.19639
10:48:02|0.19639
10:48:04|0.19639
10:48:05|0.19639
10:48:06|0.19635
10:48:07|0.19635
10:48:09|0.19635
10:48:10|0.19635
10:48:11|0.19627
10:48:13|0.19627
10:48:15|0.19627
10:48:15|0.19627
10:48:16|0.19627
10:48:18|0.19627
10:48:19|0.19627
10:48:20|0.19627
10:48:22|0.19627
10:48:23|0.19627
10:48:24|0.19627
10:48:25|0.19627
10:48:25|0.19627
10:48:26|0.19627
10:48:28|0.19627
10:48:29|0.19627
10:48:30|0.19627
10:48:31|0.19639
10:48:32|0.1964
10:48:33|0.19656
10:48:33|0.19655
10:48:35|0.19646
10:48:36|0.19644
10:48:37|0.19644
10:48:38|0.19644
10:48:40|0.19637
10:48:40|0.19637
10:48:42|0.19637
10:48:43|0.19637
10:48:44|0.19638
10:48:45|0.19638
10:48:46|0.19638
10:48:47|0.19638
10:48:48|0.19638
10:48:49|0.19638
10:48:51|0.19628
10:48:52|0.19628
10:48:53|0.19628
10:48:54|0.19628
10:48:55|0.19628
10:48:55|0.19628
10:48:57|0.19633
10:48:58|0.19633
10:48:59|0.19633
10:49:00|0.19633
10:49:01|0.19633
10:49:01|0.19633
10:49:03|0.19624
10:49:04|0.19624
10:49:05|0.1964
10:49:06|0.19632
10:49:07|0.19632
10:49:09|0.19632
10:49:10|0.19633
10:49:12|0.19633
10:49:12|0.19636
10:49:14|0.19636
10:49:14|0.19605
10:49:17|0.19605
10:49:17|0.19605
10:49:19|0.19605
10:49:20|0.19605
10:49:21|0.1962
10:49:22|0.19612
10:49:23|0.19612
10:49:25|0.19611
10:49:25|0.1961
10:49:27|0.19607
10:49:28|0.19607
10:49:29|0.19607
10:49:30|0.19607
10:49:31|0.19607
10:49:32|0.19607
10:49:33|0.19607
10:49:33|0.19607
10:49:34|0.19607
10:49:36|0.19612
10:49:36|0.19612
10:49:38|0.19612
10:49:39|0.19612
10:49:39|0.19612
10:49:41|0.19598
10:49:42|0.19598
10:49:43|0.19598
10:49:45|0.19598
10:49:45|0.19598
10:49:46|0.19598
10:49:48|0.19598
10:49:48|0.19592
10:49:49|0.19592
10:49:50|0.19592
10:49:53|0.19592
10:49:54|0.19592
10:49:55|0.19594
10:49:56|0.19594
10:49:57|0.19594
10:49:58|0.19594
10:49:59|0.19594
10:50:00|0.19582
10:50:01|0.19579
10:50:02|0.19579
10:50:03|0.19579
10:50:04|0.19579
10:50:05|0.19579
10:50:06|0.19579
10:50:07|0.19584
10:50:08|0.19577
10:50:09|0.1957
10:50:10|0.1957
10:50:12|0.19577
10:50:14|0.19577
10:50:14|0.19569
10:50:16|0.19569
10:50:17|0.19569
10:50:18|0.19564
10:50:19|0.19564
10:50:20|0.19564
10:50:22|0.19564
10:50:23|0.19564
10:50:24|0.19564
10:50:25|0.19564
10:50:26|0.19564
10:50:27|0.19564
10:50:28|0.19564
10:50:29|0.19564
10:50:30|0.1957
10:50:31|0.1957
10:50:32|0.1957
10:50:33|0.1957
10:50:34|0.19575
10:50:35|0.19582
10:50:36|0.19582
10:50:37|0.19582
10:50:38|0.19582
10:50:39|0.19582
10:50:40|0.19582
10:50:41|0.19577
10:50:42|0.19577
10:50:43|0.19577
10:50:44|0.19576
10:50:45|0.19576
10:50:46|0.19576
10:50:47|0.19576
10:50:48|0.19576
10:50:49|0.1959
10:50:50|0.1959
10:50:51|0.1959
10:50:52|0.1959
10:50:53|0.19588
10:50:54|0.19588
10:50:55|0.19582
10:50:56|0.19575
10:50:57|0.19575
10:50:58|0.19582
10:50:59|0.19582
10:51:00|0.19582
10:51:01|0.19582
10:51:03|0.19582
10:51:04|0.19582
10:51:05|0.19582
10:51:06|0.19582
10:51:07|0.19582
10:51:08|0.19582
10:51:08|0.19582
10:51:11|0.19575
10:51:13|0.19582
10:51:13|0.19582
10:51:14|0.19582
10:51:15|0.19582
10:51:16|0.19582
10:51:17|0.19586
10:51:18|0.19586
10:51:19|0.19582
10:51:20|0.19582
10:51:21|0.19582
10:51:22|0.19582
10:51:23|0.19582
10:51:24|0.19582
10:51:25|0.19582
10:51:26|0.19582
10:51:27|0.19582
10:51:28|0.19581
10:51:29|0.19581
10:51:30|0.19581
10:51:31|0.19581
10:51:32|0.19581
10:51:33|0.19581
10:51:34|0.19581
10:51:35|0.19582
10:51:37|0.19582
10:51:37|0.19587
10:51:38|0.19584
10:51:39|0.19584
10:51:41|0.19584
10:51:41|0.19584
10:51:43|0.19584
10:51:43|0.19584
10:51:44|0.19584
10:51:45|0.19584
10:51:46|0.19584
10:51:47|0.19584
10:51:48|0.19584
10:51:49|0.19584
10:51:50|0.19584
10:51:51|0.19584
10:51:52|0.19584
10:51:54|0.19584
10:51:54|0.19584
10:51:55|0.19581
10:51:56|0.19584
10:51:58|0.19584
10:51:59|0.19584
10:51:59|0.19584
10:52:01|0.19584
10:52:02|0.19584
10:52:03|0.19573
10:52:03|0.19573
10:52:04|0.19573
10:52:06|0.19573
10:52:07|0.19577
10:52:07|0.19577
10:52:08|0.19577
10:52:11|0.19575
10:52:11|0.19575
10:52:13|0.19575
10:52:14|0.19559
10:52:15|0.19559
10:52:17|0.19559
10:52:18|0.19559
10:52:18|0.19559
10:52:19|0.19559
10:52:21|0.19559
10:52:23|0.19559
10:52:24|0.19559
10:52:25|0.19559
10:52:26|0.19559
10:52:27|0.19559
10:52:28|0.19559
10:52:29|0.19558
10:52:30|0.19558
10:52:31|0.19558
10:52:32|0.1955
10:52:33|0.1955
10:52:34|0.1956
10:52:35|0.1956
10:52:36|0.1956
10:52:37|0.1956
10:52:38|0.1956
10:52:39|0.1956
10:52:40|0.19562
10:52:41|0.19562
10:52:42|0.19562
10:52:43|0.19562
10:52:44|0.19562
10:52:45|0.19562
10:52:46|0.19562
10:52:47|0.19562
10:52:48|0.19562
10:52:49|0.19562
10:52:50|0.19562
10:52:51|0.19562
10:52:52|0.19562
10:52:53|0.19562
10:52:54|0.19562
10:52:55|0.19562
10:52:56|0.19562
10:52:57|0.19562
10:52:58|0.19562
10:52:59|0.19562
10:53:00|0.19545
10:53:01|0.19557
10:53:02|0.19557
10:53:03|0.19557
10:53:04|0.19557
10:53:05|0.19559
10:53:06|0.19559
10:53:08|0.19559
10:53:09|0.19559
10:53:10|0.19559
10:53:11|0.19549
10:53:13|0.19549
10:53:14|0.19549
10:53:16|0.19532
10:53:16|0.19527
10:53:18|0.19527
10:53:19|0.19527
10:53:20|0.19527
10:53:21|0.19538
10:53:22|0.19538
10:53:23|0.19538
10:53:24|0.19538
10:53:25|0.19538
10:53:26|0.19538
10:53:27|0.19538
10:53:28|0.19557
10:53:29|0.19557
10:53:30|0.19557
10:53:31|0.19557
10:53:32|0.19557
10:53:33|0.1956
10:53:34|0.1956
10:53:35|0.1956
10:53:36|0.1956
10:53:37|0.1956
10:53:38|0.1956
10:53:39|0.1956
10:53:40|0.19543
10:53:41|0.19543
10:53:42|0.19543
10:53:43|0.19543
10:53:44|0.19543
10:53:45|0.19543
10:53:46|0.19543
10:53:47|0.19523
10:53:49|0.19523
10:53:50|0.19523
10:53:51|0.19523
10:53:51|0.19524
10:53:53|0.19524
10:53:54|0.19532
10:53:55|0.19532
10:53:56|0.19507
10:53:57|0.19501
10:53:58|0.19492
10:53:58|0.19492
10:54:00|0.19488
10:54:01|0.19493
10:54:02|0.19485
10:54:03|0.19498
10:54:04|0.19494
10:54:05|0.19463
10:54:06|0.1947
10:54:06|0.1947
10:54:08|0.19462
10:54:09|0.19446
10:54:10|0.1943
10:54:11|0.19438
10:54:12|0.19438
10:54:13|0.19438
10:54:14|0.19441
10:54:15|0.19429
10:54:17|0.19428
10:54:17|0.19428
10:54:20|0.19439
10:54:20|0.19417
10:54:21|0.19417
10:54:22|0.19417
10:54:23|0.19406
10:54:24|0.19415
10:54:26|0.19404
10:54:26|0.19404
10:54:27|0.19417
10:54:28|0.19427
10:54:30|0.19427
10:54:31|0.19425
10:54:31|0.19433
10:54:33|0.19425
10:54:33|0.19439
10:54:36|0.19437
10:54:36|0.1944
10:54:37|0.19453
10:54:38|0.19437
10:54:39|0.19437
10:54:40|0.19437
10:54:42|0.19445
10:54:43|0.19448
10:54:44|0.19448
10:54:45|0.19448
10:54:46|0.19448
10:54:47|0.19448
10:54:48|0.19405
10:54:49|0.19426
10:54:50|0.19426
10:54:51|0.19454
10:54:52|0.19454
10:54:53|0.19454
10:54:54|0.19454
10:54:55|0.19454
10:54:56|0.19454
10:54:57|0.19454
10:54:58|0.19417
10:54:59|0.19417
10:55:00|0.19417
10:55:02|0.19421
10:55:03|0.1942
10:55:04|0.19425
10:55:04|0.19425
10:55:06|0.19443
10:55:07|0.19438
10:55:09|0.19438
10:55:09|0.19444
10:55:10|0.19444
10:55:12|0.19444
10:55:13|0.19444
10:55:14|0.19444
10:55:15|0.19442
10:55:16|0.19442
10:55:17|0.19442
10:55:19|0.19442
10:55:20|0.19444
10:55:20|0.19444
10:55:22|0.19443
10:55:22|0.19433
10:55:23|0.19433
10:55:25|0.19433
10:55:25|0.19433
10:55:26|0.19433
10:55:28|0.19446
10:55:29|0.19446
10:55:29|0.19443
10:55:31|0.19443
10:55:32|0.19436
10:55:33|0.19436
10:55:34|0.19437
10:55:35|0.19437
10:55:35|0.19437
10:55:37|0.19437
10:55:38|0.19437
10:55:39|0.19443
10:55:40|0.19443
10:55:41|0.19443
10:55:42|0.19443
10:55:43|0.19443
10:55:44|0.19443
10:55:45|0.19443
10:55:46|0.19443
10:55:47|0.19443
10:55:48|0.19443
10:55:49|0.19444
10:55:50|0.19444
10:55:51|0.19444
10:55:52|0.19437
10:55:53|0.19437
10:55:54|0.19437
10:55:55|0.19436
10:55:56|0.19417
10:55:57|0.19417
10:55:58|0.19426
10:55:59|0.19426
10:56:00|0.19429
10:56:01|0.19438
10:56:02|0.19428
10:56:03|0.19441
10:56:04|0.19441
10:56:06|0.19441
10:56:06|0.19444
10:56:08|0.19452
10:56:08|0.19452
10:56:09|0.19459
10:56:11|0.19459
10:56:13|0.19453
10:56:14|0.19454
10:56:15|0.19454
10:56:17|0.19442
10:56:18|0.19443
10:56:20|0.1944
10:56:21|0.1944
10:56:22|0.1944
10:56:22|0.19442
10:56:25|0.1944
10:56:25|0.1944
10:56:26|0.19437
10:56:27|0.19437
10:56:28|0.19437
10:56:29|0.19437
10:56:31|0.19437
10:56:31|0.19437
10:56:32|0.19437
10:56:33|0.19437
10:56:34|0.19419
10:56:35|0.1943
10:56:37|0.1943
10:56:37|0.1943
10:56:38|0.1943
10:56:39|0.19433
10:56:40|0.19433
10:56:41|0.19433
10:56:42|0.19433
10:56:43|0.19433
10:56:44|0.19423
10:56:45|0.19436
10:56:46|0.19436
10:56:47|0.19436
10:56:48|0.19437
10:56:49|0.19437
10:56:50|0.19437
10:56:51|0.19437
10:56:52|0.19437
10:56:53|0.19437
10:56:54|0.19437
10:56:56|0.19437
10:56:57|0.19437
10:56:58|0.19448
10:56:59|0.19439
10:57:00|0.19454
10:57:01|0.19454
10:57:02|0.19454
10:57:03|0.19454
10:57:04|0.19454
10:57:05|0.19454
10:57:06|0.19454
10:57:07|0.19454
10:57:08|0.19441
10:57:09|0.19441
10:57:11|0.19441
10:57:11|0.19441
10:57:12|0.19441
10:57:14|0.19441
10:57:14|0.19441
10:57:17|0.19441
10:57:17|0.19441
10:57:18|0.19441
10:57:19|0.19441
10:57:20|0.1945
10:57:22|0.19462
10:57:22|0.19462
10:57:24|0.19462
10:57:24|0.19462
10:57:25|0.19464
10:57:26|0.19464
10:57:27|0.1945
10:57:29|0.19453
10:57:29|0.19453
10:57:31|0.19453
10:57:33|0.19453
10:57:34|0.19453
10:57:34|0.1945
10:57:36|0.1945
10:57:37|0.1945
10:57:38|0.1945
10:57:39|0.1945
10:57:40|0.1945
10:57:41|0.1945
10:57:41|0.1945
10:57:43|0.1945
10:57:45|0.19455
10:57:45|0.19455
10:57:47|0.19455
10:57:48|0.19435
10:57:49|0.19435
10:57:50|0.19435
10:57:51|0.19435
10:57:52|0.19435
10:57:53|0.19435
10:57:54|0.19435
10:57:55|0.19435
10:57:56|0.19435
10:57:57|0.19432
10:57:58|0.19432
10:57:59|0.1943
10:58:00|0.19428
10:58:01|0.19419
10:58:02|0.19426
10:58:03|0.19426
10:58:04|0.19426
10:58:05|0.19426
10:58:06|0.19423
10:58:08|0.19423
10:58:09|0.19423
10:58:10|0.19423
10:58:10|0.19423
10:58:12|0.19423
10:58:13|0.19423
10:58:14|0.19423
10:58:15|0.19423
10:58:16|0.19423
10:58:17|0.1942
10:58:18|0.1942
10:58:19|0.1942
10:58:20|0.1942
10:58:21|0.1942
10:58:22|0.1942
10:58:23|0.1942
10:58:24|0.19431
10:58:26|0.19431
10:58:27|0.19431
10:58:27|0.19431
10:58:28|0.19431
10:58:30|0.19431
10:58:30|0.19431
10:58:31|0.19431
10:58:33|0.19431
10:58:34|0.19431
10:58:34|0.19431
10:58:35|0.19418
10:58:36|0.19414
10:58:37|0.19414
10:58:38|0.19414
10:58:39|0.19414
10:58:40|0.19414
10:58:42|0.19417
10:58:42|0.19405
10:58:44|0.19405
10:58:45|0.19405
10:58:46|0.19419
10:58:47|0.19418
10:58:47|0.19402
10:58:49|0.19373
10:58:49|0.19368
10:58:51|0.19368
10:58:51|0.19379
10:58:53|0.1936
10:58:54|0.19375
10:58:55|0.19355
10:58:55|0.19366
10:58:57|0.19363
10:58:58|0.19374
10:58:59|0.19374
10:58:59|0.19367
10:59:01|0.1936
10:59:03|0.19377
10:59:03|0.19366
10:59:05|0.19352
10:59:07|0.19352
10:59:08|0.19346
10:59:09|0.19327
10:59:10|0.19323
10:59:10|0.19323
10:59:11|0.19333
10:59:12|0.19321
10:59:14|0.19352
10:59:16|0.19352
10:59:16|0.19354
10:59:19|0.19352
10:59:19|0.19352
10:59:20|0.19358
10:59:22|0.19358
10:59:23|0.19358
10:59:25|0.19357
10:59:27|0.19344
10:59:27|0.19344
10:59:28|0.19344
10:59:30|0.19353
10:59:31|0.19368
10:59:32|0.19368
10:59:33|0.19368
10:59:33|0.19365
10:59:35|0.19365
10:59:35|0.19365
10:59:37|0.19365
10:59:38|0.19367
10:59:39|0.19367
10:59:40|0.19367
10:59:41|0.1935
10:59:43|0.1935
10:59:43|0.1935
10:59:44|0.1935
10:59:46|0.1935
10:59:47|0.19365
10:59:47|0.19352
10:59:48|0.19352
10:59:50|0.1937
10:59:50|0.1937
10:59:51|0.1937
10:59:52|0.19374
10:59:54|0.19374
10:59:54|0.19374
10:59:55|0.19363
10:59:57|0.19363
10:59:58|0.19359
10:59:58|0.19359
10:59:59|0.19359
11:00:01|0.19359
11:00:02|0.19359
11:00:02|0.19362
11:00:03|0.19362
11:00:04|0.19364
11:00:06|0.19364
11:00:07|0.19364
11:00:07|0.19364
11:00:10|0.19364
11:00:10|0.19364
11:00:11|0.19361
11:00:12|0.19361
11:00:13|0.19361
11:00:14|0.19361
11:00:15|0.19361
11:00:16|0.19361
11:00:18|0.19361
11:00:18|0.19361
11:00:19|0.19361
11:00:21|0.19381
11:00:21|0.19381
11:00:22|0.19379
11:00:25|0.19382
11:00:26|0.19386
11:00:27|0.19386
11:00:29|0.19386
11:00:30|0.19386
11:00:31|0.19386
11:00:32|0.19386
11:00:33|0.19386
11:00:34|0.19376
11:00:35|0.19376
11:00:36|0.19376
11:00:37|0.19357
11:00:38|0.19357
11:00:39|0.19357
11:00:40|0.19357
11:00:41|0.19357
11:00:42|0.19357
11:00:43|0.19378
11:00:44|0.19378
11:00:45|0.19379
11:00:45|0.19379
11:00:47|0.19379
11:00:48|0.19379
11:00:48|0.19379
11:00:50|0.19379
11:00:51|0.19404
11:00:52|0.19405
11:00:53|0.19404
11:00:54|0.19404
11:00:55|0.19424
11:00:56|0.19424
11:00:56|0.19424
11:00:58|0.19424
11:00:58|0.19424
11:00:59|0.19424
11:01:01|0.19424
11:01:02|0.19424
11:01:04|0.19424
11:01:04|0.194
11:01:06|0.194
11:01:06|0.194
11:01:07|0.194
11:01:08|0.19413
11:01:10|0.19413
11:01:10|0.19413
11:01:12|0.19413
11:01:13|0.19413
11:01:14|0.19413
11:01:15|0.19413
11:01:16|0.19413
11:01:17|0.19413
11:01:18|0.19416
11:01:19|0.19416
11:01:20|0.19425
11:01:21|0.19425
11:01:22|0.19425
11:01:23|0.19425
11:01:25|0.19425
11:01:27|0.19425
11:01:29|0.19425
11:01:29|0.19425
11:01:30|0.19425
11:01:31|0.19425
11:01:32|0.19414
11:01:33|0.19414
11:01:34|0.19414
11:01:35|0.19414
11:01:37|0.19414
11:01:37|0.19414
11:01:38|0.19414
11:01:40|0.19414
11:01:41|0.19414
11:01:43|0.19414
11:01:45|0.19414
11:01:45|0.1942
11:01:47|0.19414
11:01:48|0.19414
11:01:49|0.19414
11:01:49|0.19414
11:01:50|0.1942
11:01:52|0.1942
11:01:53|0.1942
11:01:53|0.1942
11:01:55|0.1942
11:01:55|0.1942
11:01:56|0.1942
11:01:57|0.1942
11:01:58|0.19418
11:01:59|0.19418
11:02:00|0.19414
11:02:01|0.19414
11:02:03|0.19414
11:02:03|0.19414
11:02:04|0.19414
11:02:06|0.19429
11:02:06|0.19429
11:02:08|0.19429
11:02:10|0.19429
11:02:10|0.19429
11:02:12|0.19431
11:02:13|0.19431
11:02:14|0.19431
11:02:15|0.19431
11:02:16|0.19431
11:02:17|0.19432
11:02:19|0.19436
11:02:20|0.1944
11:02:20|0.1944
11:02:23|0.1944
11:02:25|0.1944
11:02:25|0.1944
11:02:27|0.1943
11:02:28|0.1943
11:02:29|0.1944
11:02:30|0.1944
11:02:31|0.1944
11:02:32|0.1944
11:02:33|0.1944
11:02:34|0.19447
11:02:35|0.19447
11:02:36|0.19447
11:02:37|0.19464
11:02:38|0.19464
11:02:39|0.19464
11:02:40|0.19464
11:02:41|0.19464
11:02:43|0.19464
11:02:44|0.19464
11:02:44|0.19464
11:02:46|0.19469
11:02:47|0.19469
11:02:48|0.19472
11:02:49|0.19472
11:02:50|0.19472
11:02:51|0.19472
11:02:52|0.19472
11:02:53|0.19472
11:02:54|0.19472
11:02:55|0.19472
11:02:55|0.19472
11:02:57|0.19472
11:02:58|0.19472
11:02:59|0.19472
11:03:00|0.19472
11:03:01|0.19472
11:03:01|0.19472
11:03:03|0.19472
11:03:04|0.19472
11:03:05|0.19465
11:03:06|0.19465
11:03:08|0.19465
11:03:09|0.19465
11:03:10|0.19465
11:03:10|0.19453
11:03:12|0.19426
11:03:13|0.19421
11:03:14|0.19421
11:03:15|0.19421
11:03:16|0.19421
11:03:17|0.19421
11:03:18|0.19427
11:03:20|0.19427
11:03:22|0.19401
11:03:24|0.19406
11:03:25|0.19406
11:03:27|0.19392
11:03:28|0.19401
11:03:28|0.19401
11:03:29|0.19401
11:03:31|0.1941
11:03:32|0.1941
11:03:33|0.19423
11:03:35|0.19407
11:03:36|0.19407
11:03:37|0.19407
11:03:39|0.19407
11:03:40|0.19407
11:03:41|0.19407
11:03:42|0.19407
11:03:43|0.19407
11:03:43|0.19395
11:03:45|0.19395
11:03:46|0.19407
11:03:46|0.19407
11:03:47|0.19395
11:03:49|0.19395
11:03:50|0.19395
11:03:50|0.19391
11:03:51|0.19396
11:03:53|0.19396
11:03:54|0.19396
11:03:55|0.19388
11:03:56|0.19375
11:03:57|0.1937
11:03:58|0.19365
11:03:59|0.19365
11:04:00|0.19365
11:04:01|0.19363
11:04:02|0.19369
11:04:03|0.19369
11:04:04|0.19374
11:04:05|0.19383
11:04:06|0.19383
11:04:08|0.19374
11:04:09|0.19372
11:04:09|0.1937
11:04:11|0.1937
11:04:12|0.1937
11:04:12|0.1937
11:04:14|0.1937
11:04:15|0.1937
11:04:16|0.1937
11:04:16|0.19372
11:04:18|0.19385
11:04:19|0.19385
11:04:21|0.19385
11:04:21|0.19389
11:04:23|0.19389
11:04:24|0.19389
11:04:25|0.19389
11:04:26|0.19389
11:04:28|0.19389
11:04:29|0.19389
11:04:31|0.19369
11:04:33|0.19369
11:04:33|0.19369
11:04:34|0.19369
11:04:35|0.1938
11:04:36|0.19396
11:04:37|0.19396
11:04:38|0.19396
11:04:39|0.19396
11:04:40|0.19396
11:04:42|0.19396
11:04:42|0.19396
11:04:43|0.19396
11:04:44|0.19396
11:04:45|0.19396
11:04:46|0.19396
11:04:47|0.19396
11:04:48|0.19396
11:04:49|0.19396
11:04:50|0.1939
11:04:51|0.1939
11:04:52|0.1939
11:04:53|0.1939
11:04:54|0.1939
11:04:55|0.1939
11:04:56|0.1939
11:04:57|0.1939
11:04:58|0.1939
11:05:00|0.194
11:05:01|0.194
11:05:02|0.1941
11:05:03|0.19407
11:05:04|0.19407
11:05:05|0.19407
11:05:06|0.19407
11:05:07|0.19407
11:05:09|0.19416
11:05:10|0.19416
11:05:10|0.19416
11:05:11|0.19416
11:05:12|0.19416
11:05:13|0.19416
11:05:14|0.19394
11:05:15|0.19394
11:05:16|0.19394
11:05:17|0.19419
11:05:18|0.19419
11:05:19|0.19419
11:05:20|0.19419
11:05:22|0.19416
11:05:23|0.194
11:05:24|0.19382
11:05:25|0.19388
11:05:26|0.19388
11:05:27|0.19388
11:05:28|0.19388
11:05:29|0.19391
11:05:30|0.19388
11:05:31|0.1938
11:05:33|0.1938
11:05:35|0.1938
11:05:36|0.1938
11:05:37|0.1938
11:05:38|0.1938
11:05:38|0.1938
11:05:39|0.19388
11:05:40|0.194
11:05:41|0.19409
11:05:43|0.19409
11:05:44|0.19409
11:05:45|0.19409
11:05:45|0.19409
11:05:47|0.19409
11:05:47|0.19409
11:05:49|0.19409
11:05:51|0.19409
11:05:51|0.19409
11:05:52|0.19409
11:05:53|0.19409
11:05:54|0.19409
11:05:55|0.19409
11:05:56|0.19409
11:05:57|0.19399
11:05:58|0.19399
11:05:59|0.19397
11:06:00|0.19397
11:06:01|0.19397
11:06:02|0.19397
11:06:03|0.19397
11:06:04|0.19397
11:06:05|0.19397
11:06:06|0.19397
11:06:08|0.19397
11:06:08|0.19397
11:06:09|0.19397
11:06:10|0.19397
11:06:11|0.19397
11:06:13|0.19397
11:06:15|0.19397
11:06:15|0.194
11:06:17|0.194
11:06:18|0.19401
11:06:18|0.19401
11:06:20|0.19404
11:06:21|0.19404
11:06:21|0.19404
11:06:23|0.19404
11:06:24|0.19404
11:06:24|0.19404
11:06:27|0.19397
11:06:27|0.19409
11:06:28|0.19409
11:06:30|0.19409
11:06:31|0.19409
11:06:33|0.19409
11:06:34|0.19398
11:06:36|0.19405
11:06:38|0.19402
11:06:38|0.19402
11:06:39|0.19402
11:06:40|0.19402
11:06:41|0.194
11:06:42|0.19397
11:06:43|0.19397
11:06:44|0.19397
11:06:45|0.19388
11:06:47|0.19388
11:06:47|0.19388
11:06:48|0.19388
11:06:49|0.194
11:06:50|0.194
11:06:51|0.194
11:06:52|0.19397
11:06:53|0.19397
11:06:54|0.19397
11:06:56|0.19397
11:06:56|0.19397
11:06:57|0.19397
11:06:58|0.19397
11:06:59|0.19397
11:07:00|0.19397
11:07:01|0.19397
11:07:02|0.194
11:07:03|0.19402
11:07:04|0.19402
11:07:06|0.19402
11:07:07|0.1942
11:07:08|0.1942
11:07:09|0.1942
11:07:10|0.19419
11:07:12|0.19419
11:07:12|0.19419
11:07:13|0.19419
11:07:14|0.19419
11:07:15|0.19413
11:07:16|0.19413
11:07:17|0.19413
11:07:18|0.19413
11:07:19|0.19413
11:07:20|0.19413
11:07:21|0.19413
11:07:22|0.19411
11:07:23|0.19411
11:07:24|0.19411
11:07:26|0.19411
11:07:27|0.19411
11:07:28|0.19411
11:07:29|0.19411
11:07:30|0.19421
11:07:31|0.19421
11:07:32|0.19409
11:07:33|0.19409
11:07:34|0.19409
11:07:35|0.19409
11:07:36|0.19409
11:07:37|0.19409
11:07:38|0.19409
11:07:39|0.19409
11:07:40|0.19409
11:07:41|0.19409
11:07:42|0.19413
11:07:44|0.19416
11:07:44|0.19416
11:07:45|0.19416
11:07:47|0.19421
11:07:48|0.19421
11:07:49|0.19412
11:07:50|0.19412
11:07:52|0.19412
11:07:53|0.19427
11:07:54|0.1944
11:07:54|0.19449
11:07:56|0.19462
11:07:56|0.19463
11:07:58|0.1948
11:07:59|0.1948
11:07:59|0.19468
11:08:00|0.19475
11:08:02|0.19475
11:08:02|0.19473
11:08:03|0.19481
11:08:04|0.1947
11:08:05|0.19483
11:08:06|0.1949
11:08:08|0.19485
11:08:08|0.19485
11:08:09|0.19485
11:08:10|0.19482
11:08:11|0.19482
11:08:13|0.19483
11:08:14|0.19483
11:08:16|0.1949
11:08:16|0.1949
11:08:17|0.19484
11:08:18|0.19485
11:08:19|0.19498
11:08:20|0.19507
11:08:21|0.19507
11:08:22|0.19507
11:08:23|0.1951
11:08:24|0.1951
11:08:25|0.1951
11:08:26|0.1951
11:08:27|0.1951
11:08:28|0.1951
11:08:29|0.1951
11:08:30|0.1951
11:08:32|0.1951
11:08:33|0.19485
11:08:34|0.19485
11:08:35|0.19485
11:08:36|0.19485
11:08:37|0.19485
11:08:38|0.19481
11:08:39|0.19481
11:08:40|0.19481
11:08:41|0.19481
11:08:42|0.19481
11:08:44|0.19468
11:08:45|0.1947
11:08:46|0.19462
11:08:47|0.19462
11:08:48|0.19462
11:08:49|0.19462
11:08:50|0.19462
11:08:51|0.19462
11:08:52|0.19462
11:08:53|0.19466
11:08:54|0.19484
11:08:55|0.19484
11:08:56|0.19484
11:08:57|0.19484
11:08:58|0.19484
11:08:58|0.19484
11:09:00|0.1949
11:09:01|0.1949
11:09:02|0.19494
11:09:04|0.19494
11:09:05|0.19494
11:09:05|0.19494
11:09:07|0.19494
11:09:08|0.19494
11:09:09|0.19494
11:09:09|0.19502
11:09:11|0.19502
11:09:12|0.19502
11:09:13|0.19502
11:09:13|0.19502
11:09:15|0.19496
11:09:16|0.19492
11:09:16|0.19492
11:09:18|0.19492
11:09:18|0.19498
11:09:20|0.19498
11:09:21|0.19501
11:09:21|0.19506
11:09:23|0.19509
11:09:23|0.1951
11:09:25|0.1951
11:09:25|0.1952
11:09:27|0.19519
11:09:27|0.19524
11:09:30|0.19524
11:09:30|0.19517
11:09:32|0.19517
11:09:33|0.19517
11:09:34|0.19517
11:09:36|0.19503
11:09:36|0.19511
11:09:38|0.19511
11:09:39|0.19511
11:09:40|0.19511
11:09:41|0.19505
11:09:42|0.19505
11:09:43|0.19505
11:09:44|0.19505
11:09:45|0.19505
11:09:46|0.19478
11:09:47|0.19478
11:09:48|0.19478
11:09:49|0.19478
11:09:50|0.19482
11:09:51|0.19483
11:09:52|0.19483
11:09:53|0.19494
11:09:54|0.19494
11:09:55|0.19494
11:09:56|0.19494
11:09:57|0.19494
11:09:58|0.19491
11:09:59|0.19493
11:10:00|0.19493
11:10:02|0.1951
11:10:02|0.19498
11:10:03|0.19503
11:10:04|0.19503
11:10:05|0.19503
11:10:06|0.19503
11:10:07|0.19505
11:10:08|0.19505
11:10:10|0.19505
11:10:12|0.19511
11:10:12|0.19511
11:10:13|0.19511
11:10:14|0.19514
11:10:16|0.19514
11:10:16|0.19514
11:10:17|0.19514
11:10:19|0.19514
11:10:20|0.19514
11:10:21|0.19514
11:10:22|0.19522
11:10:23|0.1952
11:10:24|0.1952
11:10:25|0.1952
11:10:26|0.1952
11:10:28|0.19511
11:10:28|0.19511
11:10:30|0.19506
11:10:32|0.19506
11:10:32|0.19506
11:10:33|0.19506
11:10:34|0.19506
11:10:35|0.19506
11:10:36|0.19506
11:10:37|0.19506
11:10:38|0.19506
11:10:40|0.19506
11:10:40|0.19506
11:10:42|0.19506
11:10:43|0.19506
11:10:44|0.19506
11:10:45|0.19506
11:10:46|0.19506
11:10:47|0.19506
11:10:47|0.19506
11:10:49|0.19506
11:10:50|0.19506
11:10:50|0.19515
11:10:52|0.19515
11:10:54|0.19515
11:10:55|0.19515
11:10:55|0.19506
11:10:56|0.19506
11:10:57|0.19506
11:10:58|0.19506
11:11:01|0.19506
11:11:01|0.19509
11:11:02|0.19509
11:11:03|0.19509
11:11:04|0.19522
11:11:05|0.19522
11:11:06|0.19522
11:11:07|0.19522
11:11:09|0.19522
11:11:09|0.19522
11:11:11|0.19522
11:11:12|0.19522
11:11:12|0.19522
11:11:13|0.19522
11:11:14|0.19522
11:11:15|0.19522
11:11:17|0.19522
11:11:17|0.19522
11:11:18|0.19526
11:11:19|0.19526
11:11:21|0.19529
11:11:21|0.19529
11:11:22|0.19529
11:11:24|0.19529
11:11:24|0.19529
11:11:26|0.19529
11:11:26|0.19529
11:11:27|0.1953
11:11:28|0.19531
11:11:31|0.1953
11:11:32|0.19536
11:11:33|0.19536
11:11:34|0.19526
11:11:35|0.19526
11:11:36|0.19526
11:11:37|0.19526
11:11:38|0.19526
11:11:39|0.19526
11:11:40|0.19526
11:11:41|0.19526
11:11:42|0.19526
11:11:43|0.19526
11:11:44|0.19526
11:11:45|0.19526
11:11:46|0.19526
11:11:47|0.19526
11:11:48|0.19526
11:11:49|0.19526
11:11:50|0.19526
11:11:51|0.19526
11:11:52|0.19526
11:11:53|0.19526
11:11:54|0.19526
11:11:55|0.19526
11:11:56|0.19526
11:11:58|0.19526
11:11:59|0.19526
11:12:00|0.19526
11:12:01|0.19526
11:12:02|0.19526
11:12:02|0.19526
11:12:04|0.19526
11:12:04|0.19526
11:12:06|0.19534
11:12:07|0.1953
11:12:08|0.1953
11:12:09|0.1953
11:12:09|0.1953
11:12:11|0.1953
11:12:12|0.1953
11:12:13|0.1953
11:12:14|0.1953
11:12:15|0.1953
11:12:16|0.1953
11:12:17|0.19541
11:12:18|0.19541
11:12:19|0.19541
11:12:20|0.19543
11:12:21|0.19543
11:12:22|0.19543
11:12:23|0.19543
11:12:24|0.1955
11:12:25|0.1955
11:12:26|0.1955
11:12:27|0.1955
11:12:28|0.1955
11:12:29|0.1955
11:12:30|0.1955
11:12:32|0.1955
11:12:33|0.1955
11:12:35|0.1955
11:12:35|0.1955
11:12:36|0.1955
11:12:37|0.1955
11:12:38|0.1955
11:12:39|0.1955
11:12:40|0.1955
11:12:41|0.19547
11:12:42|0.19547
11:12:43|0.19547
11:12:44|0.19547
11:12:46|0.19547
11:12:46|0.1954
11:12:48|0.1954
11:12:48|0.1954
11:12:49|0.19552
11:12:51|0.19552
11:12:51|0.19552
11:12:52|0.19552
11:12:53|0.19552
11:12:54|0.19552
11:12:55|0.19552
11:12:56|0.19552
11:12:57|0.19552
11:12:58|0.19552
11:12:59|0.19552
11:13:00|0.19552
11:13:02|0.19552
11:13:02|0.19552
11:13:03|0.19552
11:13:04|0.19552
11:13:05|0.1954
11:13:06|0.19518
11:13:07|0.19518
11:13:08|0.19518
11:13:10|0.19531
11:13:10|0.19531
11:13:11|0.19531
11:13:12|0.19531
11:13:13|0.19529
11:13:15|0.19529
11:13:15|0.19529
11:13:16|0.19529
11:13:17|0.19529
11:13:19|0.19536
11:13:19|0.19536
11:13:20|0.19536
11:13:21|0.19536
11:13:23|0.19536
11:13:24|0.19536
11:13:24|0.19536
11:13:25|0.19553
11:13:27|0.19554
11:13:28|0.19554
11:13:29|0.19556
11:13:30|0.19556
11:13:31|0.19548
11:13:32|0.19559
11:13:34|0.19559
11:13:35|0.19559
11:13:37|0.19552
11:13:37|0.1956
11:13:38|0.1956
11:13:40|0.1956
11:13:42|0.1956
11:13:42|0.1956
11:13:44|0.1956
11:13:45|0.1956
11:13:46|0.1956
11:13:47|0.1956
11:13:48|0.1956
11:13:49|0.1956
11:13:50|0.1956
11:13:51|0.19552
11:13:52|0.19552
11:13:53|0.19552
11:13:55|0.19549
11:13:57|0.19549
11:13:57|0.19549
11:13:59|0.19549
11:14:00|0.19549
11:14:00|0.19549
11:14:01|0.19549
11:14:02|0.1954
11:14:03|0.1954
11:14:06|0.1954
11:14:06|0.19509
11:14:08|0.19506
11:14:09|0.19494
11:14:10|0.19496
11:14:11|0.19496
11:14:12|0.19496
11:14:14|0.19496
11:14:15|0.19507
11:14:15|0.19507
11:14:16|0.19507
11:14:17|0.19507
11:14:19|0.19523
11:14:20|0.19502
11:14:21|0.19502
11:14:22|0.19502
11:14:23|0.19502
11:14:23|0.19527
11:14:24|0.19527
11:14:25|0.19527
11:14:27|0.19527
11:14:28|0.19527
11:14:29|0.19527
11:14:30|0.19527
11:14:30|0.19527
11:14:32|0.19527
11:14:34|0.19527
11:14:34|0.19527
11:14:36|0.1953
11:14:37|0.19532
11:14:38|0.19532
11:14:39|0.19532
11:14:40|0.19532
11:14:41|0.19525
11:14:42|0.19526
11:14:44|0.19526
11:14:46|0.19526
11:14:46|0.19533
11:14:47|0.19533
11:14:48|0.19533
11:14:49|0.19533
11:14:50|0.19533
11:14:51|0.19533
11:14:53|0.19533
11:14:54|0.19525
11:14:54|0.19525
11:14:56|0.19525
11:14:56|0.19525
11:14:57|0.19516
11:14:58|0.19516
11:14:59|0.19525
11:15:00|0.19525
11:15:01|0.19525
11:15:03|0.19525
11:15:04|0.19525
11:15:05|0.19525
11:15:06|0.19518
11:15:07|0.19518
11:15:08|0.1952
11:15:09|0.19528
11:15:11|0.19528
11:15:12|0.19544
11:15:14|0.19536
11:15:16|0.19536
11:15:16|0.19536
11:15:17|0.19518
11:15:19|0.19518
11:15:21|0.19541
11:15:21|0.19541
11:15:23|0.19541
11:15:24|0.19552
11:15:25|0.1955
11:15:26|0.1955
11:15:27|0.1955
11:15:28|0.19557
11:15:29|0.19557
11:15:30|0.19557
11:15:31|0.19557
11:15:33|0.19557
11:15:35|0.19566
11:15:35|0.19566
11:15:37|0.19575
11:15:38|0.19558
11:15:39|0.19558
11:15:40|0.19558
11:15:41|0.19558
11:15:42|0.19558
11:15:44|0.19566
11:15:44|0.19558
11:15:46|0.19558
11:15:46|0.19558
11:15:47|0.19558
11:15:49|0.19555
11:15:50|0.19555
11:15:51|0.19555
11:15:52|0.19555
11:15:53|0.19555
11:15:53|0.19555
11:15:55|0.19555
11:15:55|0.19555
11:15:57|0.19548
11:15:58|0.19548
11:15:59|0.19548
11:16:00|0.19548
11:16:01|0.19548
11:16:02|0.19548
11:16:03|0.19547
11:16:04|0.19547
11:16:05|0.19547
11:16:07|0.19547
11:16:07|0.19545
11:16:08|0.19545
11:16:11|0.19545
11:16:12|0.19545
11:16:13|0.19545
11:16:14|0.19545
11:16:15|0.19545
11:16:15|0.19545
11:16:17|0.19545
11:16:18|0.19545
11:16:18|0.19537
11:16:19|0.19536
11:16:21|0.19526
11:16:22|0.19545
11:16:23|0.19545
11:16:24|0.19545
11:16:25|0.19539
11:16:27|0.19539
11:16:28|0.19539
11:16:30|0.19531
11:16:31|0.19531
11:16:32|0.19531
11:16:32|0.19531
11:16:34|0.19531
11:16:36|0.19543
11:16:38|0.19535
11:16:39|0.19535
11:16:40|0.19535
11:16:41|0.19535
11:16:42|0.19535
11:16:43|0.19535
11:16:44|0.19536
11:16:45|0.19536
11:16:46|0.19534
11:16:47|0.19536
11:16:48|0.19536
11:16:49|0.19536
11:16:50|0.19536
11:16:51|0.19536
11:16:52|0.19536
11:16:53|0.19536
11:16:54|0.19536
11:16:55|0.19536
11:16:56|0.19541
11:16:57|0.19541
11:16:58|0.19541
11:16:59|0.19529
11:17:00|0.19529
11:17:02|0.19529
11:17:03|0.19529
11:17:03|0.19531
11:17:05|0.19531
11:17:06|0.19531
11:17:07|0.19531
11:17:07|0.19531
11:17:10|0.19531
11:17:12|0.19531
11:17:13|0.19531
11:17:14|0.19531
11:17:15|0.19545
11:17:17|0.19545
11:17:18|0.19545
11:17:19|0.19555
11:17:20|0.19555
11:17:21|0.19555
11:17:22|0.19555
11:17:23|0.19555
11:17:24|0.19568
11:17:25|0.19569
11:17:26|0.19569
11:17:27|0.19569
11:17:27|0.19569
11:17:30|0.19567
11:17:31|0.19567
11:17:32|0.19579
11:17:33|0.19579
11:17:34|0.19575
11:17:35|0.19575
11:17:36|0.19575
11:17:37|0.19568
11:17:39|0.19568
11:17:40|0.19562
11:17:41|0.19562
11:17:42|0.19562
11:17:43|0.19562
11:17:44|0.19562
11:17:45|0.19549
11:17:46|0.19549
11:17:47|0.19549
11:17:48|0.19549
11:17:49|0.19549
11:17:50|0.19549
11:17:50|0.19576
11:17:52|0.19576
11:17:52|0.19576
11:17:54|0.19576
11:17:55|0.19576
11:17:56|0.19576
11:17:58|0.19576
11:17:58|0.19576
11:18:00|0.19576
11:18:02|0.19576
11:18:02|0.19572
11:18:03|0.19572
11:18:04|0.19572
11:18:05|0.19572
11:18:06|0.19572
11:18:07|0.19572
11:18:08|0.19572
11:18:10|0.1956
11:18:12|0.1956
11:18:12|0.1956
11:18:13|0.1956
11:18:14|0.1956
11:18:15|0.1956
11:18:16|0.1956
11:18:17|0.1957
11:18:18|0.1958
11:18:20|0.19593
11:18:21|0.19593
11:18:21|0.19589
11:18:23|0.19589
11:18:24|0.19589
11:18:25|0.19589
11:18:26|0.19589
11:18:27|0.19589
11:18:28|0.19589
11:18:29|0.19589
11:18:30|0.19576
11:18:31|0.19576
11:18:32|0.19576
11:18:34|0.19576
11:18:35|0.19576
11:18:35|0.19576
11:18:37|0.19576
11:18:38|0.19576
11:18:39|0.19576
11:18:40|0.19576
11:18:41|0.19576
11:18:42|0.19576
11:18:43|0.19576
11:18:44|0.19575
11:18:45|0.19575
11:18:46|0.19575
11:18:47|0.19575
11:18:48|0.19575
11:18:49|0.19575
11:18:50|0.19575
11:18:51|0.19575
11:18:52|0.19575
11:18:53|0.19575
11:18:55|0.19575
11:18:56|0.19575
11:18:57|0.19575
11:18:57|0.19575
11:18:59|0.19561
11:19:00|0.19561
11:19:01|0.19561
11:19:02|0.19576
11:19:03|0.19576
11:19:04|0.19576
11:19:05|0.19576
11:19:06|0.19576
11:19:07|0.1958
11:19:08|0.1958
11:19:09|0.19579
11:19:10|0.19579
11:19:11|0.19579
11:19:12|0.19579
11:19:13|0.19588
11:19:14|0.19588
11:19:15|0.19588
11:19:16|0.19588
11:19:17|0.19588
11:19:18|0.19588
11:19:19|0.19588
11:19:20|0.19588
11:19:21|0.19588
11:19:22|0.19588
11:19:23|0.19588
11:19:24|0.19588
11:19:25|0.19583
11:19:26|0.19583
11:19:27|0.19583
11:19:28|0.19583
11:19:29|0.19583
11:19:30|0.19583
11:19:31|0.19583
11:19:32|0.19583
11:19:33|0.19588
11:19:35|0.19588
11:19:35|0.19588
11:19:37|0.19588
11:19:38|0.19588
11:19:39|0.19588
11:19:41|0.19588
11:19:41|0.19588
11:19:42|0.19583
11:19:43|0.19583
11:19:46|0.19583
11:19:46|0.19588
11:19:47|0.19588
11:19:49|0.19588
11:19:50|0.19588
11:19:51|0.19588
11:19:52|0.19588
11:19:53|0.19588
11:19:55|0.19589
11:19:56|0.19589
11:19:57|0.19575
11:19:58|0.19575
11:19:58|0.19586
11:19:59|0.19584
11:20:02|0.19584
11:20:02|0.19584
11:20:04|0.19583
11:20:05|0.19589
11:20:06|0.19583
11:20:07|0.19583
11:20:08|0.19599
11:20:09|0.19593
11:20:11|0.19593
11:20:12|0.19593
11:20:14|0.196
11:20:14|0.196
11:20:15|0.19605
11:20:16|0.196
11:20:17|0.196
11:20:19|0.196
11:20:20|0.196
11:20:21|0.19602
11:20:21|0.19602
11:20:24|0.19601
11:20:24|0.19607
11:20:25|0.19607
11:20:27|0.19607
11:20:27|0.19607
11:20:28|0.19604
11:20:29|0.19599
11:20:31|0.19599
11:20:32|0.19611
11:20:32|0.19601
11:20:33|0.19601
11:20:34|0.19601
11:20:36|0.19593
11:20:37|0.19593
11:20:38|0.19596
11:20:40|0.19609
11:20:40|0.19599
11:20:41|0.196
11:20:42|0.196
11:20:43|0.196
11:20:45|0.19603
11:20:46|0.19603
11:20:47|0.19593
11:20:48|0.19593
11:20:49|0.1958
11:20:50|0.19576
11:20:51|0.19576
11:20:53|0.19576
11:20:54|0.19576
11:20:55|0.19576
11:20:57|0.19575
11:20:57|0.19575
11:20:59|0.19593
11:20:59|0.19593
11:21:00|0.19593
11:21:01|0.19575
11:21:03|0.19582
11:21:03|0.19582
11:21:04|0.19582
11:21:05|0.19582
11:21:06|0.19598
11:21:07|0.19606
11:21:09|0.19606
11:21:11|0.19606
11:21:11|0.19606
11:21:12|0.19606
11:21:13|0.19606
11:21:14|0.19591
11:21:15|0.19593
11:21:16|0.19593
11:21:18|0.19593
11:21:19|0.19595
11:21:20|0.19603
11:21:21|0.19607
11:21:22|0.19607
11:21:24|0.19606
11:21:24|0.19606
11:21:26|0.19606
11:21:26|0.19606
11:21:27|0.19606
11:21:30|0.19609
11:21:30|0.19609
11:21:31|0.19615
11:21:32|0.19615
11:21:33|0.19615
11:21:34|0.19615
11:21:35|0.19608
11:21:36|0.19608
11:21:37|0.19608
11:21:39|0.19608
11:21:39|0.19605
11:21:40|0.19605
11:21:42|0.19608
11:21:43|0.19608
11:21:44|0.19608
11:21:46|0.19608
11:21:46|0.19608
11:21:47|0.19608
11:21:49|0.19598
11:21:49|0.19598
11:21:50|0.19598
11:21:51|0.19598
11:21:52|0.19598
11:21:54|0.19598
11:21:54|0.19598
11:21:56|0.19607
11:21:57|0.19607
11:21:58|0.19607
11:21:59|0.19609
11:22:00|0.19609
11:22:01|0.19609
11:22:02|0.19609
11:22:03|0.19609
11:22:04|0.19609
11:22:05|0.19609
11:22:06|0.19609
11:22:07|0.19609
11:22:09|0.19612
11:22:10|0.19612
11:22:11|0.1961
11:22:12|0.19612
11:22:14|0.19612
11:22:15|0.19612
11:22:15|0.19612
11:22:16|0.19609
11:22:18|0.19594
11:22:19|0.19612
11:22:19|0.19612
11:22:20|0.19612
11:22:23|0.19612
11:22:23|0.19612
11:22:24|0.19612
11:22:25|0.19612
11:22:26|0.19612
11:22:27|0.19612
11:22:28|0.19585
11:22:30|0.19586
11:22:31|0.19586
11:22:31|0.19586
11:22:32|0.19586
11:22:33|0.19586
11:22:34|0.19586
11:22:35|0.19586
11:22:36|0.19581
11:22:37|0.19566
11:22:38|0.19567
11:22:40|0.19578
11:22:42|0.19578
11:22:43|0.19567
11:22:44|0.19574
11:22:45|0.19574
11:22:46|0.19575
11:22:47|0.19575
11:22:48|0.19575
11:22:50|0.19577
11:22:51|0.19577
11:22:52|0.19577
11:22:53|0.19577
11:22:53|0.19565
11:22:55|0.19565
11:22:56|0.19554
11:22:57|0.19554
11:22:58|0.19554
11:22:59|0.19554
11:23:00|0.19554
11:23:01|0.19554
11:23:02|0.19554
11:23:03|0.19554
11:23:04|0.19553
11:23:05|0.19553
11:23:06|0.19553
11:23:07|0.19553
11:23:08|0.19553
11:23:09|0.19553
11:23:10|0.19553
11:23:11|0.19553
11:23:13|0.19553
11:23:13|0.19553
11:23:15|0.19569
11:23:15|0.19569
11:23:16|0.19569
11:23:18|0.19569
11:23:18|0.19569
11:23:20|0.19569
11:23:21|0.19569
11:23:21|0.19569
11:23:23|0.19569
11:23:24|0.19569
11:23:24|0.1957
11:23:26|0.19559
11:23:27|0.19559
11:23:28|0.19559
11:23:28|0.19559
11:23:30|0.19559
11:23:31|0.19559
11:23:32|0.19559
11:23:34|0.19559
11:23:35|0.19559
11:23:36|0.19559
11:23:36|0.19559
11:23:38|0.19559
11:23:39|0.19559
11:23:40|0.19559
11:23:42|0.19559
11:23:43|0.19559
11:23:44|0.19559
11:23:45|0.19553
11:23:46|0.19553
11:23:48|0.19553
11:23:49|0.19553
11:23:50|0.19553
11:23:51|0.19553
11:23:51|0.19553
11:23:52|0.19553
11:23:53|0.19553
11:23:54|0.19553
11:23:55|0.19553
11:23:56|0.19553
11:23:58|0.1957
11:23:58|0.1957
11:24:00|0.1957
11:24:01|0.1957
11:24:02|0.1957
11:24:02|0.1957
11:24:05|0.19564
11:24:05|0.19564
11:24:06|0.19564
11:24:07|0.19564
11:24:08|0.19564
11:24:09|0.19564
11:24:10|0.19577
11:24:11|0.19577
11:24:12|0.19577
11:24:14|0.19577
11:24:15|0.19577
11:24:16|0.19577
11:24:17|0.19577
11:24:18|0.19577
11:24:19|0.19581
11:24:20|0.19581
11:24:21|0.19581
11:24:22|0.19581
11:24:24|0.19582
11:24:25|0.19583
11:24:26|0.19583
11:24:26|0.19582
11:24:28|0.19597
11:24:29|0.19597
11:24:30|0.19597
11:24:31|0.19597
11:24:32|0.19597
11:24:33|0.19597
11:24:34|0.19599
11:24:35|0.19596
11:24:36|0.19596
11:24:37|0.19596
11:24:38|0.19596
11:24:39|0.19596
11:24:41|0.19587
11:24:42|0.19587
11:24:44|0.19587
11:24:44|0.19587
11:24:46|0.19587
11:24:47|0.19587
11:24:48|0.19587
11:24:49|0.19587
11:24:50|0.19598
11:24:51|0.19598
11:24:53|0.19598
11:24:54|0.19598
11:24:55|0.19598
11:24:56|0.19598
11:24:58|0.19598
11:24:58|0.19598
11:24:59|0.19598
11:25:01|0.19598
11:25:02|0.19598
11:25:03|0.19598
11:25:04|0.19611
11:25:04|0.19611
11:25:06|0.19594
11:25:08|0.19589
11:25:08|0.19589
11:25:10|0.19598
11:25:11|0.19598
11:25:12|0.19598
11:25:13|0.19598
11:25:15|0.19598
11:25:16|0.19596
11:25:17|0.19589
11:25:17|0.19586
11:25:18|0.19586
11:25:19|0.19586
11:25:21|0.19586
11:25:23|0.19574
11:25:23|0.19574
11:25:24|0.19574
11:25:25|0.19574
11:25:26|0.19574
11:25:27|0.19574
11:25:28|0.19568
11:25:30|0.19561
11:25:30|0.19547
11:25:31|0.19542
11:25:32|0.19542
11:25:33|0.1953
11:25:34|0.1953
11:25:35|0.1953
11:25:37|0.1953
11:25:38|0.1953
11:25:39|0.1953
11:25:40|0.1953
11:25:41|0.1953
11:25:42|0.1953
11:25:43|0.19534
11:25:45|0.19534
11:25:47|0.1953
11:25:48|0.1953
11:25:49|0.1953
11:25:50|0.1953
11:25:51|0.19528
11:25:52|0.19528
11:25:53|0.19528
11:25:55|0.19528
11:25:55|0.19529
11:25:57|0.19529
11:25:58|0.19529
11:25:59|0.19529
11:26:00|0.19529
11:26:01|0.19529
11:26:02|0.19529
11:26:03|0.19529
11:26:04|0.19529
11:26:05|0.19529
11:26:06|0.19529
11:26:08|0.19529
11:26:08|0.19529
11:26:10|0.19529
11:26:11|0.19529
11:26:13|0.19529
11:26:13|0.19529
11:26:14|0.19528
11:26:16|0.19527
11:26:17|0.19527
11:26:18|0.19527
11:26:19|0.19527
11:26:19|0.19527
11:26:21|0.19527
11:26:21|0.19527
11:26:23|0.19527
11:26:24|0.19527
11:26:26|0.19527
11:26:27|0.19527
11:26:27|0.19527
11:26:28|0.19534
11:26:29|0.19528
11:26:30|0.19528
11:26:32|0.19528
11:26:33|0.19528
11:26:34|0.19528
11:26:35|0.19533
11:26:36|0.19533
11:26:37|0.19533
11:26:38|0.19533
11:26:39|0.19533
11:26:40|0.19533
11:26:41|0.19536
11:26:42|0.19536
11:26:43|0.19536
11:26:44|0.19536
11:26:46|0.19536
11:26:47|0.19536
11:26:48|0.19536
11:26:49|0.19536
11:26:50|0.19536
11:26:51|0.19536
11:26:52|0.19536
11:26:54|0.19536
11:26:54|0.19536
11:26:56|0.19536
11:26:56|0.19536
11:26:57|0.19536
11:26:58|0.19536
11:27:00|0.19536
11:27:00|0.19536
11:27:02|0.19536
11:27:04|0.1955
11:27:04|0.1955
11:27:06|0.1955
11:27:06|0.1955
11:27:07|0.1955
11:27:08|0.1955
11:27:10|0.1955
11:27:11|0.1955
11:27:13|0.1955
11:27:14|0.1955
11:27:14|0.1955
11:27:16|0.19543
11:27:17|0.19543
11:27:19|0.19543
11:27:19|0.19543
11:27:20|0.19543
11:27:21|0.19543
11:27:23|0.19545
11:27:23|0.19545
11:27:24|0.19545
11:27:25|0.19545
11:27:26|0.19545
11:27:27|0.19545
11:27:28|0.19545
11:27:29|0.19545
11:27:31|0.19545
11:27:32|0.19545
11:27:33|0.19545
11:27:34|0.19536
11:27:35|0.19536
11:27:37|0.19536
11:27:37|0.19536
11:27:38|0.19536
11:27:39|0.19535
11:27:40|0.19535
11:27:41|0.19535
11:27:42|0.19535
11:27:43|0.19529
11:27:44|0.1954
11:27:46|0.1954
11:27:46|0.19557
11:27:48|0.19557
11:27:49|0.19543
11:27:49|0.19543
11:27:50|0.19543
11:27:51|0.19543
11:27:53|0.19551
11:27:54|0.19554
11:27:55|0.19554
11:27:56|0.19554
11:27:57|0.19554
11:27:59|0.19554
11:27:59|0.19554
11:28:00|0.19546
11:28:02|0.19547
11:28:02|0.19547
11:28:03|0.19547
11:28:04|0.19544
11:28:05|0.19544
11:28:07|0.19544
11:28:07|0.19544
11:28:08|0.19544
11:28:09|0.1955
11:28:10|0.1955
11:28:11|0.1955
11:28:12|0.1955
11:28:14|0.19551
11:28:15|0.19551
11:28:16|0.19551
11:28:17|0.19565
11:28:18|0.19565
11:28:20|0.19565
11:28:22|0.19565
11:28:22|0.19565
11:28:23|0.19565
11:28:24|0.19565
11:28:25|0.19565
11:28:26|0.19565
11:28:27|0.19566
11:28:29|0.19565
11:28:30|0.19565
11:28:31|0.19565
11:28:32|0.19565
11:28:33|0.19565
11:28:34|0.19565
11:28:35|0.19565
11:28:36|0.19565
11:28:37|0.1956
11:28:38|0.1956
11:28:39|0.1956
11:28:40|0.1956
11:28:41|0.1956
11:28:42|0.19565
11:28:43|0.19565
11:28:44|0.19565
11:28:45|0.19565
11:28:46|0.1957
11:28:47|0.1957
11:28:48|0.1957
11:28:50|0.19568
11:28:50|0.19568
11:28:51|0.19568
11:28:52|0.19568
11:28:53|0.19568
11:28:54|0.19568
11:28:55|0.19577
11:28:56|0.19577
11:28:57|0.19577
11:28:58|0.19574
11:29:00|0.19574
11:29:00|0.19574
11:29:01|0.19574
11:29:02|0.19574
11:29:03|0.19574
11:29:04|0.19574
11:29:06|0.19574
11:29:07|0.19574
11:29:08|0.19574
11:29:09|0.19582
11:29:10|0.19584
11:29:11|0.19584
11:29:13|0.19584
11:29:14|0.19584
11:29:15|0.19584
11:29:16|0.19584
11:29:17|0.19579
11:29:19|0.19579
11:29:19|0.19586
11:29:20|0.19577
11:29:22|0.19577
11:29:23|0.19577
11:29:24|0.19577
11:29:25|0.19577
11:29:26|0.19577
11:29:27|0.19577
11:29:28|0.19577
11:29:29|0.19577
11:29:30|0.19577
11:29:31|0.19577
11:29:32|0.19587
11:29:33|0.19587
11:29:34|0.19587
11:29:35|0.19587
11:29:36|0.19587
11:29:38|0.19575
11:29:38|0.19575
11:29:40|0.19575
11:29:41|0.1957
11:29:42|0.1957
11:29:43|0.19593
11:29:45|0.19593
11:29:45|0.19593
11:29:47|0.19593
11:29:47|0.19593
11:29:50|0.19593
11:29:51|0.19593
11:29:53|0.19593
11:29:53|0.19593
11:29:54|0.19593
11:29:55|0.19593
11:29:56|0.19587
11:29:57|0.19587
11:29:58|0.19587
11:29:59|0.19587
11:30:00|0.19587
11:30:01|0.19587
11:30:03|0.19587
11:30:03|0.19587
11:30:04|0.19587
11:30:05|0.19587
11:30:06|0.19583
11:30:07|0.19583
11:30:08|0.19583
11:30:09|0.19583
11:30:11|0.19583
11:30:12|0.19583
11:30:13|0.19583
11:30:15|0.19583
11:30:16|0.19583
11:30:17|0.19583
11:30:19|0.19583
11:30:20|0.19583
11:30:21|0.19583
11:30:22|0.19583
11:30:23|0.19583
11:30:24|0.19554
11:30:25|0.19554
11:30:26|0.19554
11:30:27|0.19553
11:30:28|0.19554
11:30:29|0.19545
11:30:30|0.19545
11:30:31|0.19545
11:30:32|0.19552
11:30:33|0.19552
11:30:34|0.19552
11:30:35|0.19552
11:30:36|0.19552
11:30:37|0.19552
11:30:38|0.19566
11:30:39|0.19566
11:30:40|0.19566
11:30:41|0.19566
11:30:42|0.19566
11:30:43|0.19566
11:30:44|0.19566
11:30:45|0.19566
11:30:46|0.19566
11:30:47|0.19566
11:30:48|0.19566
11:30:49|0.19566
11:30:50|0.19566
11:30:51|0.19566
11:30:52|0.19544
11:30:53|0.19544
11:30:54|0.19544
11:30:56|0.19544
11:30:57|0.19548
11:30:58|0.19544
11:30:59|0.19544
11:31:00|0.19544
11:31:01|0.19544
11:31:02|0.19544
11:31:03|0.19544
11:31:04|0.19544
11:31:05|0.19544
11:31:06|0.19551
11:31:07|0.19551
11:31:08|0.1955
11:31:09|0.1955
11:31:10|0.19561
11:31:11|0.19561
11:31:12|0.19561
11:31:13|0.19534
11:31:15|0.19558
11:31:15|0.19558
11:31:18|0.19558
11:31:18|0.19558
11:31:19|0.19558
11:31:20|0.19558
11:31:21|0.19558
11:31:23|0.19558
11:31:24|0.19558
11:31:26|0.19556
11:31:26|0.19556
11:31:27|0.19556
11:31:29|0.19556
11:31:30|0.19556
11:31:31|0.19548
11:31:32|0.19548
11:31:33|0.19548
11:31:34|0.19548
11:31:34|0.19548
11:31:35|0.19548
11:31:36|0.19548
11:31:39|0.19548
11:31:40|0.19534
11:31:40|0.19534
11:31:41|0.19534
11:31:42|0.19534
11:31:44|0.19545
11:31:45|0.19544
11:31:45|0.19544
11:31:46|0.19544
11:31:47|0.19544
11:31:48|0.19544
11:31:49|0.19544
11:31:50|0.19544
11:31:51|0.19544
11:31:53|0.19544
11:31:54|0.19539
11:31:54|0.19539
11:31:55|0.19539
11:31:56|0.19539
11:31:57|0.19539
11:31:58|0.19539
11:31:59|0.19539
11:32:01|0.19539
11:32:03|0.19539
11:32:04|0.19539
11:32:05|0.19539
11:32:06|0.19539
11:32:07|0.19539
11:32:08|0.19544
11:32:09|0.19544
11:32:10|0.19544
11:32:11|0.19544
11:32:13|0.19544
11:32:14|0.19544
11:32:15|0.19571
11:32:16|0.19571
11:32:16|0.19571
11:32:18|0.19571
11:32:18|0.19557
11:32:21|0.19566
11:32:21|0.19566
11:32:22|0.19566
11:32:24|0.19552
11:32:25|0.19552
11:32:25|0.19552
11:32:27|0.19552
11:32:28|0.19559
11:32:29|0.19559
11:32:30|0.19559
11:32:30|0.19559
11:32:31|0.19559
11:32:33|0.19559
11:32:33|0.19559
11:32:35|0.19559
11:32:36|0.19559
11:32:37|0.19559
11:32:37|0.19559
11:32:39|0.19559
11:32:39|0.19559
11:32:40|0.19559
11:32:41|0.19559
11:32:42|0.19559
11:32:43|0.19559
11:32:44|0.19559
11:32:46|0.19559
11:32:47|0.1956
11:32:48|0.1956
11:32:49|0.1956
11:32:51|0.1956
11:32:53|0.1956
11:32:54|0.19562
11:32:54|0.19562
11:32:56|0.19562
11:32:57|0.19562
11:32:58|0.19562
11:32:58|0.19562
11:33:00|0.19562
11:33:00|0.19575
11:33:02|0.19582
11:33:02|0.1958
11:33:05|0.19589
11:33:05|0.19572
11:33:06|0.19585
11:33:08|0.1959
11:33:09|0.1959
11:33:10|0.1959
11:33:11|0.1959
11:33:13|0.19583
11:33:13|0.19587
11:33:15|0.19574
11:33:17|0.19574
11:33:18|0.19574
11:33:19|0.19574
11:33:20|0.19574
11:33:20|0.19574
11:33:22|0.19574
11:33:23|0.19574
11:33:23|0.19574
11:33:25|0.19574
11:33:27|0.19574
11:33:27|0.19607
11:33:29|0.19588
11:33:30|0.19588
11:33:30|0.19601
11:33:33|0.19601
11:33:33|0.19601
11:33:34|0.19601
11:33:35|0.19601
11:33:36|0.19601
11:33:37|0.19601
11:33:38|0.19592
11:33:39|0.19592
11:33:40|0.19592
11:33:41|0.19592
11:33:42|0.19592
11:33:43|0.19592
11:33:44|0.19592
11:33:45|0.19592
11:33:46|0.19592
11:33:47|0.19596
11:33:48|0.1961
11:33:49|0.19598
11:33:50|0.19598
11:33:52|0.19606
11:33:53|0.19593
11:33:55|0.19594
11:33:56|0.19591
11:33:56|0.19585
11:33:57|0.19586
11:33:58|0.19586
11:33:59|0.19595
11:34:00|0.19595
11:34:01|0.1959
11:34:02|0.1959
11:34:03|0.1959
11:34:04|0.1959
11:34:05|0.1959
11:34:06|0.19587
11:34:08|0.19587
11:34:10|0.19566
11:34:11|0.19566
11:34:12|0.19566
11:34:14|0.19566
11:34:15|0.19566
11:34:15|0.19568
11:34:17|0.19578
11:34:19|0.19578
11:34:19|0.19565
11:34:20|0.19565
11:34:21|0.19565
11:34:22|0.19565
11:34:23|0.19565
11:34:24|0.19565
11:34:26|0.19555
11:34:27|0.19568
11:34:28|0.19568
11:34:29|0.19568
11:34:30|0.19563
11:34:31|0.19563
11:34:32|0.19563
11:34:33|0.19563
11:34:34|0.19563
11:34:35|0.19563
11:34:36|0.19568
11:34:37|0.19568
11:34:39|0.19568
11:34:40|0.19573
11:34:41|0.19578
11:34:42|0.19578
11:34:43|0.19578
11:34:44|0.19578
11:34:45|0.19578
11:34:46|0.19578
11:34:47|0.1956
11:34:48|0.1956
11:34:49|0.1956
11:34:50|0.1956
11:34:51|0.19563
11:34:51|0.19575
11:34:54|0.1957
11:34:55|0.19578
11:34:55|0.19582
11:34:56|0.19582
11:34:58|0.19582
11:34:58|0.19582
11:34:59|0.1959
11:35:01|0.1959
11:35:01|0.1959
11:35:04|0.1956
11:35:05|0.1956
11:35:05|0.19582
11:35:06|0.19582
11:35:08|0.19591
11:35:09|0.19591
11:35:10|0.19592
11:35:11|0.19592
11:35:12|0.19592
11:35:14|0.19592
11:35:16|0.19582
11:35:16|0.19593
11:35:17|0.19593
11:35:20|0.19606
11:35:20|0.19606
11:35:21|0.19606
11:35:23|0.19596
11:35:24|0.19582
11:35:25|0.19582
11:35:26|0.19605
11:35:27|0.19605
11:35:28|0.19635
11:35:29|0.19606
11:35:30|0.19626
11:35:32|0.19621
11:35:32|0.19618
11:35:35|0.19661
11:35:35|0.19639
11:35:36|0.19651
11:35:38|0.19651
11:35:39|0.19647
11:35:39|0.19654
11:35:41|0.19655
11:35:42|0.19656
11:35:43|0.19656
11:35:44|0.19656
11:35:46|0.19652
11:35:47|0.19656
11:35:48|0.19656
11:35:49|0.19637
11:35:50|0.19631
11:35:50|0.19655
11:35:51|0.19655
11:35:53|0.1965
11:35:53|0.19655
11:35:54|0.19652
11:35:57|0.19655
11:35:57|0.19649
11:35:58|0.19628
11:36:01|0.19627
11:36:02|0.19627
11:36:02|0.19627
11:36:04|0.19613
11:36:04|0.19613
11:36:06|0.19613
11:36:06|0.19613
11:36:08|0.19613
11:36:08|0.1962
11:36:10|0.1962
11:36:11|0.1962
11:36:13|0.19622
11:36:13|0.19625
11:36:15|0.19628
11:36:15|0.19629
11:36:19|0.19629
11:36:20|0.19605
11:36:21|0.19605
11:36:22|0.19605
11:36:23|0.19605
11:36:24|0.19614
11:36:25|0.19614
11:36:26|0.19614
11:36:27|0.19605
11:36:28|0.19605
11:36:29|0.19605
11:36:30|0.19605
11:36:31|0.19605
11:36:32|0.19592
11:36:33|0.19589
11:36:34|0.19589
11:36:35|0.19589
11:36:36|0.19593
11:36:37|0.19593
11:36:38|0.19593
11:36:39|0.19593
11:36:40|0.19593
11:36:41|0.19593
11:36:42|0.19579
11:36:43|0.19579
11:36:44|0.19582
11:36:46|0.19573
11:36:46|0.19571
11:36:48|0.19571
11:36:48|0.19571
11:36:50|0.19571
11:36:51|0.1956
11:36:51|0.1955
11:36:52|0.19547
11:36:53|0.19547
11:36:56|0.19536
11:36:57|0.19514
11:36:57|0.19506
11:36:58|0.19517
11:36:59|0.19508
11:37:00|0.19508
11:37:02|0.19522
11:37:03|0.19521
11:37:04|0.19523
11:37:05|0.19524
11:37:07|0.19547
11:37:08|0.19545
11:37:09|0.19545
11:37:10|0.19545
11:37:12|0.19551
11:37:12|0.1956
11:37:13|0.19563
11:37:16|0.19563
11:37:16|0.19571
11:37:18|0.19571
11:37:18|0.19571
11:37:19|0.19571
11:37:20|0.19571
11:37:21|0.19571
11:37:22|0.19571
11:37:24|0.19571
11:37:24|0.19571
11:37:25|0.19571
11:37:26|0.19571
11:37:27|0.19571
11:37:29|0.19545
11:37:30|0.19545
11:37:31|0.19545
11:37:32|0.19545
11:37:33|0.19545
11:37:34|0.19527
11:37:35|0.19524
11:37:36|0.19524
11:37:37|0.19532
11:37:38|0.19535
11:37:39|0.19535
11:37:40|0.19535
11:37:41|0.19535
11:37:42|0.19535
11:37:43|0.19535
11:37:44|0.19535
11:37:45|0.19535
11:37:46|0.19535
11:37:47|0.19535
11:37:48|0.19529
11:37:49|0.19529
11:37:50|0.19535
11:37:51|0.19535
11:37:52|0.19527
11:37:54|0.19527
11:37:55|0.19519
11:37:57|0.19519
11:37:57|0.195
11:38:00|0.19504
11:38:00|0.19502
11:38:01|0.19502
11:38:03|0.19502
11:38:04|0.19502
11:38:05|0.19502
11:38:07|0.19502
11:38:07|0.19502
11:38:08|0.19502
11:38:09|0.19502
11:38:10|0.19502
11:38:12|0.19509
11:38:14|0.19509
11:38:15|0.19509
11:38:16|0.19511
11:38:17|0.19511
11:38:18|0.19511
11:38:19|0.19501
11:38:20|0.19501
11:38:21|0.19501
11:38:23|0.19501
11:38:25|0.19501
11:38:25|0.19501
11:38:26|0.19522
11:38:27|0.19512
11:38:28|0.19512
11:38:29|0.19512
11:38:30|0.19512
11:38:31|0.19512
11:38:32|0.19523
11:38:33|0.19523
11:38:34|0.19523
11:38:35|0.19523
11:38:36|0.19523
11:38:37|0.19523
11:38:38|0.19523
11:38:39|0.19507
11:38:40|0.19507
11:38:42|0.19507
11:38:43|0.19507
11:38:44|0.19507
11:38:45|0.19509
11:38:46|0.19509
11:38:47|0.19509
11:38:48|0.19509
11:38:49|0.19509
11:38:50|0.19509
11:38:51|0.19509
11:38:52|0.19509
11:38:53|0.19509
11:38:54|0.19509
11:38:55|0.19509
11:38:56|0.19509
11:38:58|0.19509
11:38:59|0.19509
11:39:00|0.19509
11:39:02|0.19509
11:39:03|0.19509
11:39:04|0.19509
11:39:05|0.19509
11:39:06|0.19522
11:39:06|0.19522
11:39:07|0.19522
11:39:09|0.19522
11:39:10|0.19522
11:39:11|0.19522
11:39:13|0.19522
11:39:14|0.19526
11:39:15|0.19526
11:39:16|0.19526
11:39:17|0.19526
11:39:18|0.19526
11:39:20|0.19526
11:39:21|0.19526
11:39:22|0.19526
11:39:23|0.19526
11:39:24|0.19526
11:39:25|0.19526
11:39:26|0.19526
11:39:27|0.19526
11:39:28|0.19526
11:39:29|0.19526
11:39:30|0.19527
11:39:31|0.19527
11:39:33|0.19527
11:39:33|0.19527
11:39:35|0.19527
11:39:36|0.19525
11:39:37|0.19521
11:39:38|0.19521
11:39:39|0.19521
11:39:40|0.19521
11:39:40|0.19521
11:39:42|0.19521
11:39:42|0.19521
11:39:44|0.19521
11:39:45|0.19521
11:39:45|0.19521
11:39:47|0.19521
11:39:48|0.19521
11:39:48|0.19521
11:39:49|0.19515
11:39:51|0.19516
11:39:51|0.19516
11:39:52|0.19506
11:39:53|0.19506
11:39:55|0.19506
11:39:56|0.19503
11:39:56|0.19503
11:39:58|0.19503
11:39:59|0.19503
11:40:00|0.19503
11:40:01|0.19503
11:40:02|0.19503
11:40:03|0.19506
11:40:04|0.1951
11:40:05|0.1951
11:40:06|0.19508
11:40:07|0.19512
11:40:08|0.19503
11:40:09|0.19497
11:40:11|0.19477
11:40:12|0.19456
11:40:13|0.19465
11:40:14|0.19462
11:40:16|0.19462
11:40:16|0.19462
11:40:18|0.19462
11:40:19|0.19462
11:40:20|0.19462
11:40:21|0.19475
11:40:22|0.19475
11:40:23|0.19475
11:40:24|0.19459
11:40:25|0.19447
11:40:26|0.19453
11:40:27|0.19457
11:40:28|0.19457
11:40:29|0.1944
11:40:30|0.19427
11:40:31|0.19424
11:40:32|0.19406
11:40:33|0.19408
11:40:34|0.19396
11:40:35|0.1939
11:40:36|0.1938
11:40:37|0.1938
11:40:38|0.1938
11:40:39|0.19382
11:40:40|0.19387
11:40:41|0.19387
11:40:42|0.19387
11:40:43|0.1937
11:40:44|0.1937
11:40:45|0.1937
11:40:46|0.19369
11:40:47|0.19359
11:40:48|0.19358
11:40:49|0.19363
11:40:50|0.19363
11:40:51|0.19363
11:40:52|0.19367
11:40:53|0.19378
11:40:54|0.19378
11:40:55|0.19377
11:40:56|0.19377
11:40:57|0.19376
11:40:58|0.19386
11:40:59|0.19392
11:41:00|0.19382
11:41:02|0.19375
11:41:03|0.19374
11:41:04|0.19374
11:41:06|0.19374
11:41:07|0.19364
11:41:08|0.19374
11:41:10|0.19374
11:41:10|0.19374
11:41:11|0.19378
11:41:13|0.19382
11:41:14|0.19382
11:41:15|0.19394
11:41:16|0.19394
11:41:17|0.19406
11:41:19|0.19411
11:41:20|0.19403
11:41:21|0.19396
11:41:21|0.19406
11:41:23|0.19406
11:41:24|0.19391
11:41:25|0.19391
11:41:26|0.19391
11:41:27|0.19391
11:41:28|0.19392
11:41:29|0.19392
11:41:30|0.19392
11:41:31|0.19386
11:41:32|0.19386
11:41:34|0.19394
11:41:35|0.19394
11:41:35|0.19394
11:41:37|0.19394
11:41:37|0.19394
11:41:38|0.19394
11:41:40|0.19394
11:41:41|0.19394
11:41:42|0.194
11:41:43|0.19405
11:41:44|0.19405
11:41:45|0.19405
11:41:46|0.1941
11:41:47|0.1941
11:41:48|0.19418
11:41:49|0.19408
11:41:50|0.19407
11:41:50|0.19407
11:41:52|0.19407
11:41:53|0.19407
11:41:54|0.19408
11:41:55|0.19408
11:41:56|0.19408
11:41:57|0.19389
11:41:58|0.19409
11:41:58|0.19409
11:42:01|0.19408
11:42:03|0.19408
11:42:03|0.19413
11:42:04|0.19413
11:42:05|0.19391
11:42:06|0.19391
11:42:07|0.19385
11:42:08|0.19385
11:42:10|0.19385
11:42:10|0.19382
11:42:11|0.19382
11:42:13|0.19377
11:42:13|0.19375
11:42:15|0.19375
11:42:15|0.19375
11:42:16|0.19375
11:42:17|0.19375
11:42:19|0.19375
11:42:21|0.19375
11:42:23|0.19375
11:42:23|0.19364
11:42:24|0.19376
11:42:26|0.19376
11:42:26|0.19376
11:42:28|0.19376
11:42:29|0.19376
11:42:30|0.19376
11:42:31|0.1939
11:42:32|0.19381
11:42:34|0.19381
11:42:35|0.19374
11:42:36|0.19374
11:42:37|0.19374
11:42:38|0.19374
11:42:40|0.19363
11:42:41|0.19363
11:42:41|0.1936
11:42:43|0.1936
11:42:43|0.1936
11:42:45|0.1936
11:42:45|0.1936
11:42:46|0.1936
11:42:48|0.1936
11:42:48|0.1936
11:42:49|0.1936
11:42:50|0.1936
11:42:51|0.1936
11:42:52|0.1936
11:42:53|0.19378
11:42:54|0.19378
11:42:56|0.19378
11:42:56|0.19378
11:42:57|0.19367
11:42:58|0.19367
11:43:00|0.19367
11:43:00|0.19367
11:43:01|0.19367
11:43:03|0.19367
11:43:04|0.1938
11:43:04|0.19381
11:43:07|0.19381
11:43:08|0.19381
11:43:08|0.19381
11:43:10|0.19381
11:43:12|0.19381
11:43:13|0.19391
11:43:14|0.19391
11:43:15|0.19391
11:43:17|0.19394
11:43:18|0.19394
11:43:18|0.19394
11:43:20|0.19394
11:43:21|0.19394
11:43:21|0.19394
11:43:23|0.19394
11:43:25|0.19394
11:43:25|0.19387
11:43:27|0.19387
11:43:28|0.19387
11:43:28|0.19387
11:43:29|0.19387
11:43:31|0.19387
11:43:32|0.19387
11:43:33|0.19387
11:43:35|0.19387
11:43:36|0.19387
11:43:37|0.19387
11:43:38|0.19387
11:43:39|0.19387
11:43:40|0.19387
11:43:41|0.19387
11:43:42|0.19387
11:43:43|0.19387
11:43:44|0.19387
11:43:45|0.19387
11:43:46|0.19387
11:43:47|0.19373
11:43:48|0.19373
11:43:49|0.19376
11:43:50|0.19376
11:43:51|0.19376
11:43:52|0.19376
11:43:53|0.19376
11:43:54|0.19376
11:43:55|0.19376
11:43:56|0.19376
11:43:57|0.19376
11:43:58|0.19392
11:43:59|0.19392
11:44:00|0.19392
11:44:01|0.19392
11:44:03|0.19392
11:44:04|0.19392
11:44:05|0.19392
11:44:06|0.19392
11:44:08|0.19392
11:44:08|0.19392
11:44:09|0.19392
11:44:10|0.19392
11:44:11|0.19405
11:44:12|0.19405
11:44:13|0.19405
11:44:14|0.19405
11:44:15|0.19405
11:44:16|0.19405
11:44:18|0.1941
11:44:20|0.1941
11:44:20|0.1941
11:44:21|0.1941
11:44:23|0.1941
11:44:23|0.1941
11:44:24|0.19404
11:44:25|0.19401
11:44:26|0.19401
11:44:28|0.19392
11:44:29|0.19392
11:44:30|0.19392
11:44:31|0.19403
11:44:32|0.19413
11:44:33|0.19414
11:44:34|0.19429
11:44:35|0.1943
11:44:36|0.1943
11:44:37|0.1943
11:44:38|0.1945
11:44:39|0.1945
11:44:40|0.1945
11:44:41|0.1945
11:44:42|0.1945
11:44:43|0.1945
11:44:44|0.1945
11:44:46|0.1945
11:44:47|0.1945
11:44:47|0.1945
11:44:49|0.1945
11:44:49|0.1945
11:44:51|0.1945
11:44:52|0.19441
11:44:53|0.19441
11:44:54|0.19438
11:44:55|0.19416
11:44:56|0.19416
11:44:57|0.19416
11:44:58|0.19416
11:44:59|0.19416
11:44:59|0.19426
11:45:01|0.19426
11:45:02|0.19406
11:45:04|0.19404
11:45:04|0.19403
11:45:05|0.19403
11:45:08|0.19403
11:45:08|0.19406
11:45:09|0.19428
11:45:10|0.19428
11:45:12|0.19428
11:45:13|0.19424
11:45:14|0.19424
11:45:15|0.19418
11:45:16|0.19428
11:45:17|0.19428
11:45:18|0.19428
11:45:19|0.19428
11:45:20|0.19428
11:45:21|0.19428
11:45:22|0.19428
11:45:24|0.19428
11:45:25|0.19428
11:45:27|0.19428
11:45:27|0.19428
11:45:28|0.19428
11:45:29|0.19428
11:45:30|0.19428
11:45:31|0.19428
11:45:33|0.19428
11:45:33|0.19416
11:45:35|0.19416
11:45:35|0.19416
11:45:36|0.19416
11:45:38|0.19416
11:45:39|0.19416
11:45:39|0.19423
11:45:40|0.19423
11:45:41|0.19422
11:45:42|0.19422
11:45:43|0.19422
11:45:45|0.19422
11:45:46|0.19422
11:45:46|0.19424
11:45:47|0.19424
11:45:48|0.19424
11:45:50|0.19424
11:45:51|0.19437
11:45:51|0.19437
11:45:53|0.19437
11:45:54|0.19437
11:45:55|0.19437
11:45:55|0.19426
11:45:56|0.19444
11:45:58|0.19416
11:45:58|0.19416
11:46:00|0.19416
11:46:00|0.19416
11:46:01|0.19416
11:46:03|0.19416
11:46:04|0.19416
11:46:06|0.19416
11:46:07|0.19416
11:46:09|0.19416
11:46:10|0.19416
11:46:11|0.19416
11:46:13|0.19416
11:46:14|0.19416
11:46:14|0.19416
11:46:15|0.19425
11:46:17|0.19435
11:46:18|0.19425
11:46:20|0.19421
11:46:20|0.19421
11:46:21|0.19421
11:46:22|0.19421
11:46:23|0.19421
11:46:25|0.19421
11:46:25|0.19421
11:46:27|0.19421
11:46:27|0.1942
11:46:28|0.1942
11:46:29|0.1942
11:46:30|0.1942
11:46:31|0.1942
11:46:32|0.19433
11:46:33|0.19421
11:46:34|0.19441
11:46:35|0.19441
11:46:36|0.19441
11:46:37|0.19418
11:46:38|0.19418
11:46:40|0.19418
11:46:40|0.19416
11:46:41|0.19416
11:46:42|0.19416
11:46:43|0.19416
11:46:44|0.19416
11:46:45|0.19416
11:46:46|0.19416
11:46:47|0.19416
11:46:48|0.19415
11:46:50|0.1941
11:46:51|0.1941
11:46:51|0.1941
11:46:53|0.194
11:46:53|0.194
11:46:54|0.19401
11:46:55|0.19393
11:46:57|0.19396
11:46:57|0.1939
11:46:59|0.19387
11:46:59|0.19383
11:47:00|0.19369
11:47:01|0.19369
11:47:02|0.19376
11:47:03|0.19376
11:47:06|0.19376
11:47:07|0.1938
11:47:08|0.19371
11:47:09|0.19371
11:47:10|0.19365
11:47:11|0.1936
11:47:12|0.1936
11:47:13|0.19358
11:47:14|0.19357
11:47:15|0.1934
11:47:16|0.1934
11:47:17|0.19335
11:47:18|0.19333
11:47:19|0.19331
11:47:21|0.19317
11:47:22|0.19321
11:47:23|0.19321
11:47:24|0.19302
11:47:24|0.19302
11:47:26|0.19292
11:47:27|0.19276
11:47:28|0.19276
11:47:29|0.19279
11:47:31|0.19276
11:47:31|0.19295
11:47:33|0.19295
11:47:33|0.19303
11:47:34|0.19301
11:47:36|0.19306
11:47:36|0.19306
11:47:37|0.19328
11:47:38|0.19308
11:47:40|0.19311
11:47:41|0.19311
11:47:42|0.19303
11:47:43|0.19303
11:47:44|0.19315
11:47:45|0.19315
11:47:46|0.19315
11:47:47|0.19315
11:47:48|0.19315
11:47:49|0.19314
11:47:50|0.19291
11:47:51|0.19292
11:47:52|0.19277
11:47:53|0.19274
11:47:54|0.19267
11:47:55|0.1926
11:47:56|0.1926
11:47:57|0.1926
11:47:58|0.19274
11:47:59|0.19274
11:48:00|0.19254
11:48:01|0.19252
11:48:02|0.19252
11:48:04|0.19252
11:48:06|0.19292
11:48:06|0.1928
11:48:08|0.193
11:48:09|0.193
11:48:11|0.19282
11:48:11|0.19282
11:48:12|0.19304
11:48:13|0.19304
11:48:14|0.19286
11:48:15|0.19288
11:48:16|0.19288
11:48:17|0.193
11:48:19|0.193
11:48:20|0.193
11:48:21|0.19303
11:48:23|0.19293
11:48:23|0.19286
11:48:26|0.19275
11:48:27|0.19275
11:48:28|0.19275
11:48:29|0.19281
11:48:30|0.19269
11:48:31|0.19271
11:48:33|0.19274
11:48:33|0.19273
11:48:34|0.19273
11:48:36|0.19273
11:48:37|0.19266
11:48:37|0.19263
11:48:38|0.19263
11:48:39|0.19263
11:48:40|0.19257
11:48:41|0.19263
11:48:43|0.19263
11:48:44|0.19263
11:48:45|0.19263
11:48:46|0.19263
11:48:47|0.19263
11:48:48|0.1927
11:48:49|0.19268
11:48:50|0.19264
11:48:51|0.19264
11:48:52|0.19264
11:48:53|0.19272
11:48:54|0.19272
11:48:55|0.19272
11:48:56|0.19272
11:48:57|0.19277
11:48:58|0.19273
11:48:59|0.19264
11:49:00|0.19247
11:49:01|0.19253
11:49:02|0.19253
11:49:03|0.19243
11:49:04|0.19243
11:49:05|0.19264
11:49:06|0.19264
11:49:07|0.19264
11:49:09|0.19264
11:49:09|0.19252
11:49:11|0.19252
11:49:12|0.19266
11:49:13|0.1925
11:49:14|0.19252
11:49:15|0.19252
11:49:16|0.19252
11:49:17|0.19252
11:49:19|0.1924
11:49:20|0.19229
11:49:20|0.19229
11:49:21|0.19229
11:49:23|0.19229
11:49:24|0.19243
11:49:24|0.19243
11:49:25|0.19243
11:49:26|0.19243
11:49:27|0.19244
11:49:28|0.19244
11:49:29|0.19242
11:49:30|0.19245
11:49:31|0.19251
11:49:32|0.19269
11:49:33|0.19269
11:49:34|0.19269
11:49:35|0.1927
11:49:36|0.1927
11:49:37|0.1928
11:49:38|0.1928
11:49:39|0.1928
11:49:40|0.1928
11:49:41|0.1928
11:49:42|0.1928
11:49:43|0.1928
11:49:44|0.1928
11:49:46|0.1928
11:49:46|0.1928
11:49:48|0.1928
11:49:48|0.1928
11:49:49|0.19271
11:49:50|0.19264
11:49:51|0.19264
11:49:52|0.1928
11:49:53|0.1928
11:49:54|0.19263
11:49:55|0.19263
11:49:56|0.19263
11:49:57|0.19263
11:49:58|0.19264
11:50:00|0.19264
11:50:01|0.19268
11:50:01|0.19281
11:50:02|0.19281
11:50:04|0.19281
11:50:04|0.19281
11:50:05|0.19281
11:50:06|0.19281
11:50:08|0.19281
11:50:09|0.19281
11:50:11|0.1927
11:50:11|0.1927
11:50:12|0.1927
11:50:13|0.1927
11:50:15|0.19283
11:50:16|0.19276
11:50:17|0.19276
11:50:18|0.19276
11:50:19|0.19276
11:50:20|0.19276
11:50:21|0.19275
11:50:22|0.19278
11:50:24|0.19278
11:50:24|0.19276
11:50:26|0.19276
11:50:27|0.19286
11:50:28|0.19286
11:50:29|0.19286
11:50:30|0.19289
11:50:31|0.19289
11:50:32|0.19289
11:50:33|0.19288
11:50:34|0.19288
11:50:35|0.19288
11:50:36|0.19288
11:50:37|0.19288
11:50:38|0.19288
11:50:39|0.19288
11:50:41|0.19288
11:50:42|0.19288
11:50:42|0.19282
11:50:44|0.19282
11:50:44|0.19276
11:50:46|0.19261
11:50:46|0.19261
11:50:47|0.1927
11:50:49|0.1927
11:50:49|0.1927
11:50:50|0.19239
11:50:51|0.19268
11:50:52|0.19268
11:50:53|0.19268
11:50:54|0.19268
11:50:55|0.19263
11:50:56|0.19263
11:50:58|0.19263
11:50:58|0.19263
11:51:00|0.19263
11:51:00|0.19263
11:51:02|0.19263
11:51:02|0.19263
11:51:03|0.19263
11:51:04|0.19263
11:51:05|0.19259
11:51:06|0.19259
11:51:07|0.19259
11:51:10|0.19259
11:51:10|0.19276
11:51:12|0.19276
11:51:13|0.19276
11:51:14|0.19276
11:51:15|0.19277
11:51:16|0.19277
11:51:18|0.19277
11:51:18|0.19277
11:51:21|0.19277
11:51:22|0.19277
11:51:22|0.19277
11:51:23|0.19277
11:51:25|0.19277
11:51:25|0.19288
11:51:27|0.19283
11:51:27|0.19283
11:51:28|0.19283
11:51:30|0.19283
11:51:31|0.19283
11:51:31|0.19274
11:51:32|0.19274
11:51:33|0.19274
11:51:34|0.19269
11:51:35|0.19274
11:51:36|0.19263
11:51:37|0.19263
11:51:38|0.19263
11:51:39|0.19263
11:51:40|0.19263
11:51:41|0.19263
11:51:42|0.19263
11:51:43|0.19263
11:51:45|0.19263
11:51:45|0.19274
11:51:46|0.19274
11:51:48|0.19274
11:51:50|0.19274
11:51:50|0.19274
11:51:51|0.19289
11:51:52|0.19289
11:51:53|0.19282
11:51:54|0.19282
11:51:56|0.19282
11:51:56|0.19282
11:51:57|0.19282
11:51:58|0.19282
11:51:59|0.19282
11:52:00|0.19282
11:52:01|0.19264
11:52:03|0.19271
11:52:03|0.19271
11:52:04|0.19271
11:52:05|0.19271
11:52:06|0.19271
11:52:08|0.19284
11:52:09|0.19284
11:52:11|0.19268
11:52:13|0.19268
11:52:13|0.19268
11:52:14|0.19268
11:52:15|0.19279
11:52:18|0.19279
11:52:18|0.19289
11:52:19|0.19289
11:52:20|0.19289
11:52:21|0.19289
11:52:22|0.19309
11:52:23|0.19309
11:52:24|0.19309
11:52:25|0.19309
11:52:26|0.19309
11:52:28|0.19309
11:52:28|0.19309
11:52:30|0.19309
11:52:31|0.19309
11:52:32|0.19309
11:52:34|0.19297
11:52:34|0.19286
11:52:35|0.19286
11:52:37|0.19286
11:52:37|0.19286
11:52:38|0.19286
11:52:39|0.19286
11:52:41|0.19305
11:52:41|0.19305
11:52:42|0.19305
11:52:44|0.19305
11:52:45|0.19305
11:52:46|0.19275
11:52:46|0.19275
11:52:47|0.19275
11:52:49|0.19275
11:52:50|0.19275
11:52:51|0.19288
11:52:51|0.19288
11:52:52|0.19288
11:52:54|0.19288
11:52:54|0.19288
11:52:56|0.19287
11:52:56|0.19287
11:52:57|0.19287
11:52:58|0.19287
11:52:59|0.19297
11:53:00|0.19299
11:53:01|0.19302
11:53:02|0.19302
11:53:03|0.19302
11:53:04|0.19305
11:53:06|0.19305
11:53:07|0.19305
11:53:08|0.19305
11:53:09|0.19305
11:53:10|0.19305
11:53:12|0.19306
11:53:13|0.19313
11:53:14|0.19313
11:53:16|0.19314
11:53:18|0.19314
11:53:19|0.19314
11:53:19|0.19314
11:53:21|0.19314
11:53:22|0.19314
11:53:24|0.19324
11:53:24|0.1932
11:53:26|0.19325
11:53:26|0.19325
11:53:27|0.19325
11:53:28|0.19325
11:53:29|0.19325
11:53:30|0.19335
11:53:31|0.19335
11:53:33|0.19336
11:53:33|0.19336
11:53:35|0.19336
11:53:36|0.19336
11:53:37|0.19336
11:53:38|0.19336
11:53:39|0.19336
11:53:40|0.19336
11:53:41|0.19339
11:53:42|0.19339
11:53:43|0.19339
11:53:44|0.19336
11:53:45|0.1932
11:53:46|0.19333
11:53:47|0.19333
11:53:48|0.19333
11:53:49|0.19333
11:53:50|0.19333
11:53:51|0.19333
11:53:52|0.19333
11:53:53|0.19333
11:53:54|0.19333
11:53:55|0.19333
11:53:56|0.19333
11:53:57|0.19333
11:53:58|0.19333
11:53:59|0.19333
11:54:00|0.19333
11:54:01|0.19333
11:54:02|0.19333
11:54:03|0.19328
11:54:04|0.19328
11:54:05|0.19328
11:54:06|0.19328
11:54:07|0.19328
11:54:08|0.19328
11:54:09|0.1928
11:54:10|0.19276
11:54:12|0.19276
11:54:14|0.19284
11:54:16|0.1929
11:54:16|0.19284
11:54:18|0.19284
11:54:20|0.19284
11:54:20|0.19285
11:54:21|0.19285
11:54:22|0.19285
11:54:23|0.19305
11:54:24|0.19305
11:54:25|0.19305
11:54:26|0.19309
11:54:27|0.19309
11:54:29|0.19309
11:54:30|0.19309
11:54:31|0.19309
11:54:32|0.19309
11:54:33|0.19314
11:54:34|0.19314
11:54:35|0.19314
11:54:36|0.19314
11:54:37|0.19314
11:54:38|0.19315
11:54:39|0.19315
11:54:40|0.19315
11:54:42|0.19315
11:54:43|0.19309
11:54:44|0.19309
11:54:44|0.19309
11:54:46|0.19315
11:54:47|0.19315
11:54:48|0.19319
11:54:49|0.19316
11:54:51|0.19324
11:54:51|0.19325
11:54:52|0.19333
11:54:54|0.19338
11:54:55|0.19327
11:54:56|0.19327
11:54:56|0.19327
11:54:58|0.19327
11:54:58|0.19327
11:54:59|0.19318
11:55:00|0.19318
11:55:02|0.19318
11:55:02|0.19318
11:55:03|0.19318
11:55:05|0.19318
11:55:05|0.19318
11:55:06|0.19318
11:55:07|0.19315
11:55:08|0.19315
11:55:09|0.19315
11:55:11|0.19336
11:55:11|0.19339
11:55:14|0.19337
11:55:15|0.19337
11:55:16|0.19337
11:55:17|0.19339
11:55:19|0.19339
11:55:20|0.19339
11:55:22|0.19331
11:55:23|0.19329
11:55:24|0.19329
11:55:25|0.19329
11:55:27|0.19339
11:55:27|0.19329
11:55:28|0.19329
11:55:29|0.19329
11:55:30|0.19329
11:55:31|0.19329
11:55:33|0.19329
11:55:33|0.19329
11:55:34|0.19329
11:55:35|0.19329
11:55:36|0.19329
11:55:37|0.19329
11:55:39|0.19329
11:55:39|0.19329
11:55:40|0.19329
11:55:41|0.19329
11:55:42|0.19329
11:55:43|0.19329
11:55:44|0.19329
11:55:45|0.19329
11:55:46|0.19325
11:55:47|0.19325
11:55:48|0.19325
11:55:49|0.19325
11:55:50|0.19342
11:55:51|0.19342
11:55:52|0.19342
11:55:53|0.19342
11:55:54|0.19322
11:55:56|0.1934
11:55:56|0.1934
11:55:57|0.1934
11:55:58|0.19346
11:55:59|0.19346
11:56:01|0.19346
11:56:01|0.19346
11:56:02|0.19346
11:56:03|0.19346
11:56:05|0.19346
11:56:06|0.19346
11:56:07|0.19346
11:56:08|0.19346
11:56:09|0.19346
11:56:10|0.19346
11:56:11|0.19346
11:56:12|0.19349
11:56:13|0.19345
11:56:15|0.19355
11:56:16|0.19346
11:56:17|0.19346
11:56:19|0.19343
11:56:20|0.19334
11:56:22|0.19334
11:56:23|0.19341
11:56:24|0.19329
11:56:25|0.19341
11:56:26|0.19341
11:56:27|0.19341
11:56:28|0.19342
11:56:29|0.19332
11:56:30|0.19332
11:56:32|0.19332
11:56:33|0.19332
11:56:34|0.19332
11:56:35|0.19332
11:56:36|0.19332
11:56:37|0.19332
11:56:38|0.19332
11:56:39|0.19332
11:56:40|0.19328
11:56:41|0.19323
11:56:42|0.1933
11:56:43|0.19315
11:56:44|0.19315
11:56:45|0.19315
11:56:46|0.19315
11:56:47|0.19315
11:56:48|0.19323
11:56:49|0.19323
11:56:50|0.19323
11:56:51|0.19323
11:56:52|0.19323
11:56:53|0.19323
11:56:54|0.19323
11:56:55|0.19323
11:56:56|0.19323
11:56:57|0.19323
11:56:58|0.19323
11:56:59|0.19322
11:57:00|0.19322
11:57:01|0.19322
11:57:02|0.19322
11:57:03|0.19322
11:57:04|0.1932
11:57:05|0.1932
11:57:06|0.19307
11:57:07|0.19307
11:57:08|0.19307
11:57:09|0.19307
11:57:10|0.19307
11:57:11|0.19307
11:57:12|0.19305
11:57:13|0.19305
11:57:14|0.19307
11:57:16|0.19291
11:57:17|0.19288
11:57:18|0.19289
11:57:19|0.19289
11:57:20|0.19288
11:57:21|0.19288
11:57:22|0.19297
11:57:23|0.19284
11:57:25|0.19289
11:57:25|0.19287
11:57:26|0.19262
11:57:27|0.19263
11:57:28|0.19258
11:57:29|0.19258
11:57:30|0.19258
11:57:32|0.19253
11:57:33|0.19248
11:57:34|0.19263
11:57:35|0.19263
11:57:36|0.19263
11:57:37|0.19263
11:57:38|0.19265
11:57:39|0.19248
11:57:40|0.1926
11:57:41|0.1926
11:57:42|0.19266
11:57:43|0.19266
11:57:45|0.19266
11:57:45|0.19266
11:57:46|0.19266
11:57:47|0.19266
11:57:48|0.19266
11:57:49|0.19266
11:57:51|0.19266
11:57:51|0.19245
11:57:52|0.19245
11:57:53|0.19245
11:57:54|0.19252
11:57:55|0.19252
11:57:56|0.19252
11:57:57|0.1925
11:57:58|0.19238
11:57:59|0.19238
11:58:00|0.19253
11:58:01|0.19242
11:58:02|0.19242
11:58:03|0.19266
11:58:04|0.19269
11:58:06|0.19269
11:58:07|0.19257
11:58:08|0.19257
11:58:09|0.19257
11:58:10|0.19257
11:58:11|0.19269
11:58:12|0.19269
11:58:13|0.19269
11:58:14|0.19269
11:58:15|0.19274
11:58:17|0.19274
11:58:18|0.19274
11:58:19|0.1928
11:58:20|0.19295
11:58:21|0.19295
11:58:21|0.1929
11:58:23|0.19291
11:58:23|0.19311
11:58:26|0.19311
11:58:27|0.19319
11:58:27|0.19328
11:58:28|0.19323
11:58:29|0.19311
11:58:30|0.19311
11:58:31|0.19311
11:58:33|0.19311
11:58:34|0.19311
11:58:35|0.19308
11:58:35|0.19295
11:58:37|0.19295
11:58:38|0.19291
11:58:38|0.19291
11:58:40|0.19291
11:58:41|0.19291
11:58:42|0.19291
11:58:43|0.19285
11:58:43|0.19285
11:58:44|0.19302
11:58:45|0.19302
11:58:47|0.19302
11:58:48|0.193
11:58:48|0.193
11:58:49|0.19326
11:58:50|0.19326
11:58:51|0.19326
11:58:52|0.19328
11:58:54|0.19328
11:58:54|0.19335
11:58:56|0.19335
11:58:57|0.19348
11:58:58|0.19348
11:59:00|0.19334
11:59:01|0.19334
11:59:02|0.19334
11:59:02|0.19334
11:59:03|0.19334
11:59:04|0.19334
11:59:05|0.19334
11:59:06|0.19334
11:59:08|0.1932
11:59:10|0.1932
11:59:10|0.1932
11:59:11|0.19322
11:59:12|0.19322
11:59:13|0.19322
11:59:14|0.19322
11:59:15|0.19322
11:59:16|0.19322
11:59:18|0.1933
11:59:19|0.1933
11:59:20|0.19315
11:59:21|0.19315
11:59:22|0.19315
11:59:24|0.19315
11:59:26|0.19315
11:59:27|0.19315
11:59:28|0.19315
11:59:28|0.19315
11:59:30|0.19315
11:59:31|0.19316
11:59:32|0.19316
11:59:33|0.19316
11:59:33|0.19316
11:59:35|0.19316
11:59:35|0.19316
11:59:37|0.193
11:59:38|0.193
11:59:39|0.193
11:59:40|0.19307
11:59:41|0.19307
11:59:42|0.19307
11:59:43|0.19301
11:59:43|0.19301
11:59:45|0.19307
11:59:46|0.19307
11:59:47|0.19307
11:59:49|0.19307
11:59:49|0.19307
11:59:51|0.19307
11:59:52|0.19307
11:59:52|0.19328
11:59:53|0.1933
11:59:54|0.19344
11:59:55|0.1935
11:59:56|0.19354
11:59:57|0.19337
11:59:58|0.19349
12:00:00|0.19352
12:00:01|0.1934
12:00:03|0.19345
12:00:03|0.19345
12:00:05|0.19345
12:00:05|0.19345
12:00:06|0.19345
12:00:07|0.19307
12:00:08|0.19345
12:00:09|0.19317
12:00:10|0.19319
12:00:11|0.19317
12:00:12|0.19322
12:00:13|0.19322
12:00:14|0.19322
12:00:15|0.19322
12:00:16|0.19322
12:00:18|0.19325
12:00:20|0.19325
12:00:22|0.19325
12:00:22|0.1933
12:00:23|0.19323
12:00:25|0.19323
12:00:26|0.19323
12:00:27|0.19323
12:00:28|0.19323
12:00:29|0.19323
12:00:30|0.19323
12:00:32|0.19323
12:00:33|0.19323
12:00:34|0.19317
12:00:35|0.19317
12:00:36|0.19317
12:00:38|0.19317
12:00:38|0.19317
12:00:40|0.19317
12:00:42|0.19317
12:00:43|0.19321
12:00:43|0.19321
12:00:44|0.19314
12:00:45|0.19314
12:00:47|0.19314
12:00:48|0.19314
12:00:49|0.19314
12:00:49|0.19314
12:00:50|0.19314
12:00:52|0.19314
12:00:53|0.19321
12:00:53|0.19321
12:00:55|0.19321
12:00:55|0.19318
12:00:57|0.19318
12:00:58|0.19316
12:00:59|0.19316
12:01:00|0.19318
12:01:01|0.19318
12:01:01|0.19318
12:01:03|0.19318
12:01:04|0.19318
12:01:04|0.19319
12:01:06|0.19319
12:01:07|0.19319
12:01:08|0.19319
12:01:09|0.19319
12:01:10|0.19319
12:01:10|0.19325
12:01:12|0.19325
12:01:12|0.19332
12:01:14|0.19334
12:01:14|0.19334
12:01:16|0.19318
12:01:17|0.19318
12:01:18|0.19329
12:01:20|0.19329
12:01:21|0.19329
12:01:22|0.19329
12:01:23|0.19336
12:01:25|0.19336
12:01:25|0.19336
12:01:26|0.19336
12:01:28|0.19347
12:01:30|0.19347
12:01:30|0.19347
12:01:31|0.19357
12:01:32|0.19354
12:01:34|0.19356
12:01:35|0.19364
12:01:35|0.1936
12:01:37|0.19367
12:01:38|0.19367
12:01:39|0.19367
12:01:41|0.19367
12:01:42|0.19367
12:01:43|0.19367
12:01:44|0.19358
12:01:45|0.19358
12:01:46|0.19366
12:01:47|0.19366
12:01:48|0.19363
12:01:49|0.19363
12:01:50|0.19363
12:01:51|0.19363
12:01:51|0.19363
12:01:52|0.19363
12:01:55|0.19363
12:01:55|0.19353
12:01:56|0.19353
12:01:57|0.19353
12:01:58|0.19347
12:01:59|0.19347
12:02:00|0.19362
12:02:01|0.19362
12:02:03|0.19362
12:02:04|0.19362
12:02:04|0.19335
12:02:05|0.19343
12:02:06|0.19343
12:02:07|0.19343
12:02:08|0.19343
12:02:10|0.19343
12:02:10|0.19343
12:02:11|0.19338
12:02:13|0.19338
12:02:13|0.19343
12:02:15|0.19336
12:02:15|0.19336
12:02:16|0.1934
12:02:18|0.1934
12:02:18|0.19315
12:02:21|0.19315
12:02:21|0.19324
12:02:22|0.19314
12:02:24|0.19314
12:02:25|0.19314
12:02:26|0.19314
12:02:27|0.19314
12:02:28|0.19314
12:02:29|0.19314
12:02:30|0.19314
12:02:31|0.19314
12:02:32|0.19314
12:02:33|0.1931
12:02:34|0.1931
12:02:35|0.1931
12:02:36|0.1931
12:02:37|0.1931
12:02:38|0.19314
12:02:40|0.19314
12:02:41|0.19314
12:02:42|0.19314
12:02:43|0.19314
12:02:44|0.19314
12:02:44|0.19314
12:02:46|0.19314
12:02:47|0.19314
12:02:48|0.19314
12:02:49|0.19314
12:02:50|0.19314
12:02:52|0.19314
12:02:53|0.19314
12:02:54|0.19314
12:02:55|0.19314
12:02:56|0.19314
12:02:56|0.19314
12:02:57|0.19314
12:02:59|0.19326
12:03:00|0.19326
12:03:01|0.19326
12:03:01|0.19326
12:03:03|0.19326
12:03:04|0.19326
12:03:05|0.19336
12:03:06|0.19336
12:03:07|0.19316
12:03:08|0.19316
12:03:09|0.19317
12:03:10|0.19306
12:03:11|0.19342
12:03:12|0.19326
12:03:13|0.1932
12:03:14|0.19351
12:03:15|0.19351
12:03:17|0.19351
12:03:17|0.19336
12:03:19|0.19336
12:03:21|0.19336
12:03:22|0.19301
12:03:23|0.19287
12:03:25|0.19271
12:03:27|0.19264
12:03:28|0.19264
12:03:28|0.19264
12:03:29|0.19264
12:03:31|0.19264
12:03:31|0.19285
12:03:33|0.19288
12:03:34|0.19271
12:03:36|0.19278
12:03:37|0.19294
12:03:37|0.19294
12:03:39|0.19294
12:03:40|0.19294
12:03:41|0.19289
12:03:42|0.19306
12:03:43|0.19306
12:03:44|0.19301
12:03:44|0.19309
12:03:46|0.19309
12:03:47|0.19309
12:03:47|0.19277
12:03:48|0.19297
12:03:50|0.19297
12:03:51|0.19297
12:03:51|0.19297
12:03:53|0.19297
12:03:53|0.19305
12:03:55|0.19305
12:03:56|0.19284
12:03:57|0.19284
12:03:58|0.19284
12:03:59|0.19284
12:04:00|0.19291
12:04:01|0.19289
12:04:01|0.19289
12:04:03|0.19289
12:04:04|0.19289
12:04:04|0.19289
12:04:06|0.19289
12:04:06|0.19289
12:04:08|0.19289
12:04:08|0.19297
12:04:10|0.19297
12:04:11|0.19289
12:04:12|0.19289
12:04:12|0.19288
12:04:14|0.19288
12:04:15|0.19288
12:04:16|0.19288
12:04:17|0.19288
12:04:17|0.193
12:04:18|0.19291
12:04:20|0.19291
12:04:21|0.19291
12:04:23|0.19302
12:04:25|0.19302
12:04:25|0.19267
12:04:27|0.19267
12:04:28|0.19267
12:04:30|0.19267
12:04:31|0.19267
12:04:33|0.19259
12:04:33|0.19262
12:04:34|0.19262
12:04:36|0.19269
12:04:36|0.19269
12:04:39|0.19267
12:04:40|0.19265
12:04:41|0.19265
12:04:42|0.19265
12:04:43|0.19278
12:04:44|0.19278
12:04:45|0.19278
12:04:46|0.19264
12:04:48|0.1927
12:04:48|0.19271
12:04:50|0.19271
12:04:51|0.19271
12:04:52|0.19271
12:04:53|0.19272
12:04:54|0.19272
12:04:55|0.19272
12:04:56|0.19275
12:04:57|0.1928
12:04:58|0.1928
12:04:59|0.1928
12:05:00|0.19275
12:05:01|0.19275
12:05:02|0.19275
12:05:02|0.19275
12:05:04|0.19275
12:05:05|0.19275
12:05:06|0.19275
12:05:07|0.19275
12:05:08|0.19275
12:05:08|0.19275
12:05:09|0.19275
12:05:11|0.19275
12:05:12|0.19275
12:05:13|0.19275
12:05:14|0.19275
12:05:14|0.19275
12:05:16|0.19275
12:05:17|0.19275
12:05:17|0.19275
12:05:18|0.19298
12:05:20|0.19298
12:05:21|0.19298
12:05:22|0.19293
12:05:24|0.19293
12:05:25|0.19293
12:05:26|0.19292
12:05:27|0.19292
12:05:29|0.19292
12:05:30|0.19292
12:05:31|0.1931
12:05:32|0.1931
12:05:33|0.19302
12:05:34|0.19302
12:05:35|0.19302
12:05:36|0.19306
12:05:37|0.19306
12:05:38|0.19297
12:05:39|0.19297
12:05:40|0.19297
12:05:41|0.19297
12:05:42|0.19297
12:05:43|0.19297
12:05:44|0.19297
12:05:45|0.19297
12:05:46|0.19289
12:05:47|0.19289
12:05:48|0.19289
12:05:49|0.19289
12:05:50|0.19289
12:05:51|0.1929
12:05:52|0.19284
12:05:53|0.19284
12:05:54|0.19297
12:05:55|0.19287
12:05:56|0.19287
12:05:57|0.19287
12:05:58|0.19287
12:05:59|0.19287
12:06:00|0.19287
12:06:01|0.19287
12:06:02|0.19276
12:06:03|0.19258
12:06:04|0.1925
12:06:05|0.1925
12:06:06|0.1925
12:06:08|0.1926
12:06:09|0.1926
12:06:10|0.1926
12:06:10|0.19284
12:06:11|0.19259
12:06:13|0.19259
12:06:14|0.19259
12:06:15|0.19259
12:06:16|0.1927
12:06:17|0.1927
12:06:18|0.1925
12:06:18|0.1925
12:06:20|0.1925
12:06:21|0.1925
12:06:21|0.1925
12:06:22|0.1925
12:06:23|0.1925
12:06:25|0.19249
12:06:27|0.19249
12:06:29|0.19254
12:06:30|0.19247
12:06:31|0.19235
12:06:32|0.19235
12:06:33|0.19235
12:06:35|0.19235
12:06:36|0.1925
12:06:37|0.1926
12:06:38|0.1926
12:06:39|0.19273
12:06:39|0.19279
12:06:40|0.19279
12:06:41|0.19279
12:06:42|0.19265
12:06:43|0.19265
12:06:44|0.19265
12:06:45|0.19241
12:06:46|0.19241
12:06:47|0.19241
12:06:48|0.19241
12:06:49|0.19241
12:06:50|0.19241
12:06:51|0.1926
12:06:52|0.19286
12:06:53|0.19286
12:06:54|0.19286
12:06:56|0.19268
12:06:57|0.19259
12:06:58|0.19259
12:06:59|0.1928
12:07:00|0.1928
12:07:01|0.19287
12:07:02|0.19292
12:07:03|0.19298
12:07:04|0.19303
12:07:05|0.19303
12:07:06|0.19309
12:07:07|0.19309
12:07:08|0.19309
12:07:09|0.19309
12:07:10|0.193
12:07:11|0.19299
12:07:12|0.19299
12:07:13|0.19298
12:07:14|0.19298
12:07:15|0.19298
12:07:16|0.19298
12:07:17|0.19277
12:07:18|0.19277
12:07:19|0.19277
12:07:21|0.19277
12:07:22|0.19277
12:07:23|0.19277
12:07:23|0.19277
12:07:26|0.19277
12:07:27|0.19276
12:07:29|0.19276
12:07:29|0.19276
12:07:31|0.19276
12:07:32|0.19276
12:07:33|0.19295
12:07:34|0.19295
12:07:35|0.193
12:07:36|0.193
12:07:37|0.19294
12:07:38|0.19296
12:07:39|0.19293
12:07:40|0.19293
12:07:41|0.19293
12:07:42|0.19293
12:07:43|0.19293
12:07:44|0.19301
12:07:45|0.19317
12:07:46|0.19321
12:07:47|0.19323
12:07:48|0.19325
12:07:49|0.19325
12:07:50|0.19324
12:07:51|0.19329
12:07:52|0.19329
12:07:53|0.19329
12:07:55|0.19337
12:07:55|0.19336
12:07:56|0.19341
12:07:57|0.19358
12:07:58|0.19349
12:07:59|0.19345
12:08:00|0.19346
12:08:01|0.19344
12:08:02|0.19334
12:08:03|0.19341
12:08:04|0.19341
12:08:05|0.19353
12:08:06|0.19359
12:08:07|0.19359
12:08:08|0.19359
12:08:09|0.19359
12:08:10|0.19367
12:08:12|0.19359
12:08:13|0.19365
12:08:14|0.19365
12:08:15|0.19379
12:08:16|0.19381
12:08:17|0.19377
12:08:18|0.19377
12:08:19|0.19377
12:08:20|0.19377
12:08:21|0.19377
12:08:22|0.19377
12:08:23|0.19377
12:08:24|0.19369
12:08:25|0.19369
12:08:27|0.19369
12:08:27|0.19369
12:08:29|0.19369
12:08:29|0.19369
12:08:30|0.19369
12:08:32|0.19369
12:08:33|0.19369
12:08:34|0.19369
12:08:35|0.19369
12:08:36|0.19359
12:08:37|0.19359
12:08:38|0.19359
12:08:40|0.19359
12:08:41|0.19359
12:08:42|0.19359
12:08:43|0.19359
12:08:43|0.19359
12:08:45|0.19364
12:08:45|0.19364
12:08:47|0.19378
12:08:48|0.19378
12:08:49|0.19378
12:08:50|0.19378
12:08:50|0.19378
12:08:52|0.19386
12:08:53|0.19386
12:08:54|0.19386
12:08:55|0.19386
12:08:56|0.19386
12:08:57|0.19386
12:08:58|0.19373
12:08:59|0.19373
12:09:00|0.19373
12:09:01|0.19368
12:09:02|0.19363
12:09:04|0.19331
12:09:05|0.19338
12:09:06|0.19339
12:09:07|0.19339
12:09:09|0.19339
12:09:09|0.1935
12:09:10|0.19329
12:09:12|0.19329
12:09:13|0.19329
12:09:14|0.19329
12:09:15|0.19347
12:09:16|0.19345
12:09:17|0.19345
12:09:18|0.19345
12:09:18|0.19345
12:09:19|0.19345
12:09:21|0.19345
12:09:22|0.19345
12:09:23|0.19345
12:09:24|0.19345
12:09:25|0.19345
12:09:26|0.19326
12:09:28|0.19335
12:09:30|0.19335
12:09:31|0.19335
12:09:32|0.1935
12:09:33|0.19351
12:09:34|0.19351
12:09:35|0.19351
12:09:36|0.19351
12:09:37|0.19351
12:09:39|0.19349
12:09:40|0.19348
12:09:42|0.19337
12:09:42|0.19337
12:09:44|0.19337
12:09:46|0.19337
12:09:46|0.19337
12:09:47|0.19337
12:09:48|0.19337
12:09:49|0.19337
12:09:51|0.19337
12:09:52|0.19336
12:09:53|0.19336
12:09:54|0.19336
12:09:55|0.19336
12:09:56|0.19336
12:09:57|0.19361
12:09:58|0.19361
12:09:59|0.19367
12:10:00|0.19368
12:10:01|0.19368
12:10:02|0.19368
12:10:03|0.19368
12:10:04|0.19374
12:10:05|0.19371
12:10:06|0.19371
12:10:07|0.19371
12:10:08|0.19371
12:10:09|0.19371
12:10:10|0.19396
12:10:11|0.19396
12:10:12|0.19396
12:10:13|0.19396
12:10:14|0.19396
12:10:15|0.19384
12:10:16|0.19384
12:10:17|0.19384
12:10:18|0.19384
12:10:19|0.19384
12:10:20|0.19381
12:10:21|0.19381
12:10:22|0.19381
12:10:23|0.19381
12:10:24|0.19391
12:10:25|0.19398
12:10:26|0.19398
12:10:27|0.19399
12:10:29|0.19399
12:10:30|0.19397
12:10:31|0.19397
12:10:32|0.19398
12:10:33|0.19395
12:10:33|0.19395
12:10:35|0.19395
12:10:36|0.19395
12:10:37|0.19395
12:10:38|0.19391
12:10:39|0.19391
12:10:40|0.19389
12:10:41|0.19397
12:10:42|0.19397
12:10:43|0.19397
12:10:44|0.19397
12:10:45|0.19405
12:10:46|0.19404
12:10:48|0.19405
12:10:48|0.19405
12:10:49|0.19431
12:10:50|0.19425
12:10:51|0.19425
12:10:52|0.19429
12:10:53|0.19429
12:10:54|0.19428
12:10:55|0.19428
12:10:56|0.19428
12:10:57|0.19456
12:10:58|0.19456
12:10:59|0.19456
12:11:00|0.19456
12:11:02|0.19417
12:11:03|0.19418
12:11:05|0.19418
12:11:05|0.19418
12:11:06|0.19418
12:11:07|0.19418
12:11:09|0.19418
12:11:10|0.19444
12:11:10|0.19444
12:11:12|0.19444
12:11:13|0.19444
12:11:14|0.19444
12:11:14|0.19444
12:11:15|0.19429
12:11:17|0.19414
12:11:18|0.19414
12:11:19|0.19414
12:11:20|0.19414
12:11:21|0.19414
12:11:22|0.19414
12:11:23|0.19414
12:11:24|0.19414
12:11:25|0.19414
12:11:25|0.19414
12:11:27|0.19414
12:11:28|0.19432
12:11:30|0.19432
12:11:32|0.19448
12:11:32|0.19448
12:11:34|0.19448
12:11:35|0.19448
12:11:36|0.19448
12:11:37|0.19448
12:11:38|0.1945
12:11:40|0.19448
12:11:40|0.19456
12:11:41|0.19462
12:11:43|0.19478
12:11:43|0.19478
12:11:44|0.1947
12:11:46|0.1947
12:11:47|0.19464
12:11:48|0.1947
12:11:49|0.1947
12:11:50|0.19466
12:11:51|0.19466
12:11:52|0.19466
12:11:53|0.19466
12:11:54|0.19466
12:11:55|0.19466
12:11:56|0.19466
12:11:57|0.19466
12:11:58|0.19474
12:11:59|0.19474
12:12:00|0.19474
12:12:01|0.19463
12:12:02|0.19472
12:12:03|0.19464
12:12:04|0.19464
12:12:05|0.19464
12:12:06|0.19464
12:12:07|0.19468
12:12:08|0.19468
12:12:10|0.19468
12:12:11|0.19479
12:12:12|0.19479
12:12:13|0.19479
12:12:14|0.19471
12:12:15|0.19471
12:12:16|0.19471
12:12:17|0.19471
12:12:17|0.19483
12:12:18|0.19483
12:12:20|0.19486
12:12:21|0.19496
12:12:22|0.1949
12:12:22|0.1949
12:12:24|0.19491
12:12:25|0.19489
12:12:26|0.19489
12:12:26|0.19478
12:12:28|0.19478
12:12:29|0.19481
12:12:31|0.19481
12:12:32|0.1949
12:12:33|0.1949
12:12:35|0.1949
12:12:35|0.1949
12:12:36|0.1949
12:12:37|0.1949
12:12:38|0.1949
12:12:40|0.19474
12:12:41|0.19488
12:12:42|0.19483
12:12:43|0.19464
12:12:44|0.19464
12:12:46|0.19464
12:12:47|0.19479
12:12:47|0.19483
12:12:48|0.19483
12:12:50|0.19485
12:12:52|0.19485
12:12:52|0.19485
12:12:53|0.19468
12:12:54|0.19468
12:12:55|0.19468
12:12:56|0.19468
12:12:57|0.19468
12:12:59|0.19468
12:12:59|0.19468
12:13:00|0.19468
12:13:01|0.19468
12:13:03|0.19468
12:13:03|0.19468
12:13:05|0.19468
12:13:06|0.19468
12:13:07|0.19468
12:13:08|0.19468
12:13:09|0.19468
12:13:10|0.19499
12:13:12|0.19499
12:13:13|0.19479
12:13:14|0.19494
12:13:15|0.19494
12:13:16|0.19494
12:13:17|0.19494
12:13:18|0.19494
12:13:19|0.19494
12:13:20|0.19494
12:13:21|0.19487
12:13:22|0.19487
12:13:23|0.19487
12:13:24|0.19487
12:13:25|0.19487
12:13:26|0.19487
12:13:26|0.19487
12:13:28|0.19487
12:13:29|0.19473
12:13:30|0.19485
12:13:32|0.19485
12:13:34|0.19485
12:13:35|0.19485
12:13:36|0.19485
12:13:37|0.19485
12:13:37|0.19475
12:13:39|0.19481
12:13:40|0.19481
12:13:41|0.19481
12:13:43|0.19481
12:13:44|0.19483
12:13:45|0.19483
12:13:46|0.19483
12:13:47|0.19483
12:13:48|0.19483
12:13:49|0.19483
12:13:50|0.19489
12:13:51|0.19497
12:13:52|0.19505
12:13:53|0.19496
12:13:54|0.19502
12:13:55|0.19502
12:13:56|0.19538
12:13:57|0.19521
12:13:58|0.19521
12:13:59|0.19521
12:14:00|0.19523
12:14:01|0.19523
12:14:02|0.19523
12:14:03|0.19523
12:14:04|0.19516
12:14:05|0.19516
12:14:06|0.19512
12:14:07|0.19512
12:14:08|0.19507
12:14:09|0.19507
12:14:10|0.19537
12:14:11|0.19537
12:14:12|0.19537
12:14:13|0.19537
12:14:14|0.19537
12:14:15|0.19537
12:14:16|0.19537
12:14:17|0.19543
12:14:18|0.19553
12:14:20|0.19548
12:14:21|0.19548
12:14:22|0.19548
12:14:23|0.19548
12:14:24|0.19551
12:14:25|0.19548
12:14:26|0.19552
12:14:27|0.19552
12:14:28|0.19562
12:14:29|0.19565
12:14:30|0.19565
12:14:31|0.19576
12:14:33|0.19583
12:14:35|0.19583
12:14:35|0.19571
12:14:37|0.19571
12:14:39|0.19581
12:14:39|0.19581
12:14:40|0.19575
12:14:41|0.19571
12:14:42|0.19572
12:14:44|0.19572
12:14:45|0.19572
12:14:45|0.19572
12:14:46|0.19572
12:14:47|0.19572
12:14:49|0.19572
12:14:50|0.19574
12:14:51|0.19577
12:14:52|0.19577
12:14:53|0.19577
12:14:54|0.19584
12:14:55|0.196
12:14:56|0.196
12:14:57|0.19589
12:14:58|0.19589
12:14:59|0.19589
12:15:00|0.19589
12:15:01|0.19589
12:15:02|0.19589
12:15:04|0.19587
12:15:06|0.19587
12:15:06|0.19577
12:15:08|0.19566
12:15:09|0.19565
12:15:09|0.19565
12:15:10|0.19565
12:15:12|0.1958
12:15:12|0.1958
12:15:14|0.1958
12:15:16|0.19567
12:15:16|0.19546
12:15:17|0.1955
12:15:18|0.1955
12:15:19|0.1955
12:15:20|0.19554
12:15:21|0.19554
12:15:22|0.19574
12:15:23|0.19574
12:15:24|0.19583
12:15:25|0.196
12:15:26|0.19576
12:15:27|0.19576
12:15:28|0.19576
12:15:29|0.19565
12:15:30|0.19565
12:15:31|0.19565
12:15:33|0.19568
12:15:34|0.19568
12:15:36|0.19568
12:15:38|0.19573
12:15:40|0.1957
12:15:41|0.1957
12:15:42|0.1957
12:15:43|0.1957
12:15:44|0.1957
12:15:45|0.1957
12:15:46|0.1957
12:15:47|0.1957
12:15:48|0.1957
12:15:49|0.1957
12:15:50|0.1957
12:15:51|0.1956
12:15:52|0.19562
12:15:53|0.19562
12:15:54|0.19562
12:15:55|0.19562
12:15:56|0.19562
12:15:57|0.19562
12:15:58|0.19562
12:15:59|0.19562
12:16:00|0.19555
12:16:01|0.19555
12:16:02|0.19572
12:16:03|0.19572
12:16:04|0.19548
12:16:05|0.19548
12:16:06|0.1957
12:16:07|0.1957
12:16:08|0.1957
12:16:09|0.1957
12:16:10|0.1957
12:16:11|0.1957
12:16:13|0.1957
12:16:14|0.1957
12:16:14|0.1957
12:16:16|0.1957
12:16:17|0.19573
12:16:18|0.19573
12:16:18|0.19577
12:16:20|0.19577
12:16:20|0.19577
12:16:22|0.19577
12:16:23|0.19577
12:16:24|0.19583
12:16:25|0.19583
12:16:25|0.19583
12:16:27|0.19583
12:16:27|0.19576
12:16:29|0.19576
12:16:30|0.19576
12:16:31|0.19576
12:16:32|0.19576
12:16:32|0.19576
12:16:35|0.1959
12:16:35|0.19596
12:16:36|0.19596
12:16:39|0.19596
12:16:39|0.19596
12:16:40|0.19596
12:16:41|0.19596
12:16:42|0.19596
12:16:44|0.19596
12:16:46|0.19595
12:16:47|0.19595
12:16:49|0.19593
12:16:50|0.19593
12:16:50|0.19593
12:16:52|0.19583
12:16:53|0.19599
12:16:53|0.19607
12:16:54|0.19598
12:16:56|0.19605
12:16:56|0.19622
12:16:57|0.19616
12:16:58|0.19624
12:16:59|0.19624
12:17:01|0.19615
12:17:01|0.19615
12:17:02|0.19615
12:17:03|0.19614
12:17:05|0.1962
12:17:06|0.1962
12:17:06|0.1962
12:17:08|0.1962
12:17:09|0.19603
12:17:11|0.19588
12:17:11|0.19588
12:17:13|0.19588
12:17:13|0.19588
12:17:14|0.19614
12:17:15|0.19614
12:17:16|0.19614
12:17:17|0.19614
12:17:18|0.19614
12:17:19|0.19614
12:17:20|0.19614
12:17:21|0.19614
12:17:22|0.19619
12:17:23|0.19619
12:17:25|0.19632
12:17:25|0.19623
12:17:26|0.19623
12:17:27|0.19623
12:17:28|0.19623
12:17:29|0.19621
12:17:30|0.19621
12:17:31|0.19621
12:17:32|0.19628
12:17:34|0.19641
12:17:35|0.19638
12:17:36|0.19638
12:17:38|0.19631
12:17:39|0.19622
12:17:40|0.19622
12:17:41|0.19622
12:17:42|0.1962
12:17:42|0.1962
12:17:44|0.1962
12:17:45|0.1962
12:17:46|0.1962
12:17:47|0.1962
12:17:48|0.1962
12:17:49|0.1962
12:17:50|0.1962
12:17:51|0.1962
12:17:52|0.19625
12:17:53|0.19626
12:17:54|0.19626
12:17:55|0.19645
12:17:56|0.19645
12:17:57|0.19648
12:17:58|0.19636
12:18:00|0.19636
12:18:00|0.19648
12:18:02|0.19635
12:18:04|0.19635
12:18:05|0.19635
12:18:05|0.19636
12:18:07|0.19652
12:18:08|0.19642
12:18:09|0.19642
12:18:10|0.19642
12:18:11|0.19642
12:18:12|0.19649
12:18:13|0.1966
12:18:14|0.1966
12:18:16|0.19653
12:18:17|0.19653
12:18:18|0.19653
12:18:19|0.19653
12:18:20|0.19639
12:18:21|0.1963
12:18:22|0.19648
12:18:23|0.19648
12:18:24|0.19648
12:18:25|0.19631
12:18:26|0.19631
12:18:27|0.19648
12:18:28|0.19648
12:18:30|0.19639
12:18:31|0.19639
12:18:32|0.19639
12:18:32|0.19639
12:18:34|0.19639
12:18:35|0.19639
12:18:36|0.19639
12:18:37|0.19639
12:18:38|0.1965
12:18:39|0.1965
12:18:40|0.1965
12:18:42|0.1965
12:18:44|0.1965
12:18:44|0.19637
12:18:45|0.19637
12:18:46|0.19636
12:18:47|0.19628
12:18:49|0.19619
12:18:49|0.19619
12:18:50|0.19615
12:18:51|0.19615
12:18:53|0.19618
12:18:54|0.19618
12:18:55|0.19618
12:18:56|0.19618
12:18:57|0.19618
12:18:58|0.19618
12:18:59|0.19618
12:19:01|0.19633
12:19:03|0.19633
12:19:05|0.19633
12:19:05|0.19633
12:19:07|0.19633
12:19:07|0.19639
12:19:08|0.19647
12:19:09|0.19647
12:19:10|0.19643
12:19:11|0.19643
12:19:12|0.19638
12:19:13|0.19638
12:19:14|0.19648
12:19:15|0.19648
12:19:16|0.19648
12:19:17|0.19639
12:19:18|0.19639
12:19:19|0.19639
12:19:20|0.19639
12:19:22|0.19639
12:19:22|0.19639
12:19:23|0.19639
12:19:24|0.19639
12:19:25|0.19639
12:19:26|0.19639
12:19:27|0.19639
12:19:28|0.19639
12:19:29|0.19639
12:19:31|0.19639
12:19:31|0.19639
12:19:32|0.19639
12:19:33|0.19645
12:19:34|0.19645
12:19:35|0.19644
12:19:37|0.1965
12:19:39|0.1965
12:19:41|0.1965
12:19:42|0.19653
12:19:43|0.19653
12:19:45|0.19649
12:19:45|0.19641
12:19:47|0.19651
12:19:48|0.1964
12:19:49|0.1964
12:19:50|0.1964
12:19:51|0.1964
12:19:52|0.1964
12:19:53|0.1964
12:19:54|0.1964
12:19:55|0.1964
12:19:56|0.1964
12:19:57|0.1964
12:19:58|0.1964
12:19:59|0.1964
12:20:00|0.1964
12:20:01|0.1964
12:20:02|0.1964
12:20:03|0.1964
12:20:04|0.1964
12:20:05|0.1964
12:20:06|0.1964
12:20:07|0.1964
12:20:09|0.1964
12:20:10|0.19647
12:20:11|0.19647
12:20:12|0.19647
12:20:13|0.19647
12:20:14|0.19656
12:20:15|0.19658
12:20:15|0.19658
12:20:17|0.19658
12:20:18|0.19658
12:20:18|0.19658
12:20:20|0.19659
12:20:21|0.19649
12:20:22|0.19649
12:20:23|0.19659
12:20:24|0.19661
12:20:25|0.19659
12:20:26|0.19664
12:20:27|0.19664
12:20:28|0.19664
12:20:29|0.19664
12:20:29|0.19664
12:20:30|0.1966
12:20:32|0.1966
12:20:32|0.19666
12:20:33|0.19666
12:20:35|0.19666
12:20:36|0.19666
12:20:37|0.19656
12:20:38|0.19656
12:20:40|0.19656
12:20:42|0.19656
12:20:43|0.19661
12:20:45|0.19661
12:20:46|0.19661
12:20:46|0.19655
12:20:48|0.19655
12:20:50|0.19652
12:20:50|0.19652
12:20:51|0.19659
12:20:52|0.19659
12:20:54|0.19659
12:20:55|0.19659
12:20:55|0.19659
12:20:57|0.19659
12:20:57|0.19659
12:20:59|0.19652
12:20:59|0.19666
12:21:01|0.19666
12:21:02|0.19666
12:21:03|0.19666
12:21:04|0.19667
12:21:05|0.19654
12:21:06|0.19655
12:21:07|0.19655
12:21:08|0.19655
12:21:09|0.19655
12:21:10|0.19655
12:21:12|0.19668
12:21:13|0.19668
12:21:14|0.19668
12:21:15|0.19668
12:21:16|0.19661
12:21:17|0.19661
12:21:18|0.19661
12:21:19|0.19669
12:21:20|0.1966
12:21:21|0.1966
12:21:22|0.1966
12:21:23|0.1966
12:21:24|0.1966
12:21:25|0.1966
12:21:26|0.1966
12:21:27|0.1966
12:21:28|0.1966
12:21:29|0.1966
12:21:30|0.1966
12:21:31|0.1966
12:21:32|0.19663
12:21:33|0.19652
12:21:34|0.19652
12:21:35|0.19652
12:21:36|0.19662
12:21:37|0.19666
12:21:38|0.19666
12:21:40|0.19673
12:21:42|0.1967
12:21:43|0.19679
12:21:45|0.19674
12:21:46|0.19674
12:21:46|0.19674
12:21:48|0.19674
12:21:48|0.19674
12:21:49|0.19674
12:21:51|0.19674
12:21:52|0.19674
12:21:53|0.19674
12:21:54|0.19682
12:21:55|0.19682
12:21:56|0.197
12:21:56|0.1971
12:21:57|0.19694
12:21:59|0.19693
12:22:00|0.19693
12:22:01|0.19726
12:22:02|0.19704
12:22:03|0.19713
12:22:04|0.19713
12:22:05|0.19701
12:22:06|0.19688
12:22:07|0.19704
12:22:08|0.19704
12:22:09|0.19688
12:22:10|0.19688
12:22:11|0.19694
12:22:12|0.1969
12:22:13|0.1971
12:22:14|0.1971
12:22:15|0.19687
12:22:16|0.19701
12:22:17|0.19701
12:22:18|0.19701
12:22:19|0.19701
12:22:20|0.19701
12:22:21|0.19701
12:22:22|0.19688
12:22:23|0.19688
12:22:24|0.19697
12:22:25|0.19697
12:22:26|0.19697
12:22:27|0.19697
12:22:28|0.1968
12:22:29|0.1968
12:22:30|0.1968
12:22:31|0.1968
12:22:32|0.1968
12:22:33|0.19713
12:22:34|0.19713
12:22:35|0.19713
12:22:36|0.19713
12:22:37|0.19713
12:22:38|0.19698
12:22:39|0.19698
12:22:40|0.19708
12:22:42|0.19726
12:22:43|0.19724
12:22:44|0.19724
12:22:46|0.19703
12:22:47|0.19703
12:22:47|0.19703
12:22:49|0.19699
12:22:50|0.19718
12:22:51|0.19718
12:22:52|0.19702
12:22:53|0.19702
12:22:54|0.19725
12:22:56|0.19725
12:22:57|0.19742
12:22:57|0.19742
12:22:58|0.19753
12:22:59|0.19753
12:23:00|0.19733
12:23:01|0.19733
12:23:02|0.19739
12:23:03|0.19739
12:23:05|0.19754
12:23:05|0.19733
12:23:07|0.19764
12:23:08|0.19764
12:23:08|0.19764
12:23:09|0.19775
12:23:10|0.19775
12:23:11|0.1976
12:23:12|0.1976
12:23:13|0.19759
12:23:14|0.19759
12:23:15|0.19759
12:23:16|0.19759
12:23:17|0.19759
12:23:18|0.19759
12:23:20|0.19749
12:23:20|0.19749
12:23:21|0.19749
12:23:22|0.19748
12:23:23|0.1973
12:23:24|0.19695
12:23:25|0.19713
12:23:27|0.19713
12:23:27|0.19713
12:23:28|0.19704
12:23:29|0.19704
12:23:30|0.19704
12:23:31|0.19719
12:23:32|0.19719
12:23:34|0.19707
12:23:36|0.19707
12:23:36|0.19715
12:23:38|0.19715
12:23:39|0.19738
12:23:40|0.19738
12:23:41|0.19723
12:23:42|0.19723
12:23:43|0.19723
12:23:45|0.19723
12:23:45|0.19723
12:23:47|0.19722
12:23:49|0.19708
12:23:50|0.19705
12:23:51|0.19719
12:23:53|0.1971
12:23:54|0.19704
12:23:56|0.19693
12:23:57|0.19693
12:23:58|0.19693
12:23:59|0.19693
12:24:00|0.19693
12:24:01|0.19693
12:24:03|0.19693
12:24:05|0.19685
12:24:05|0.19679
12:24:07|0.19679
12:24:07|0.19679
12:24:08|0.19679
12:24:09|0.19679
12:24:11|0.1968
12:24:11|0.19676
12:24:12|0.19693
12:24:13|0.19683
12:24:14|0.19683
12:24:15|0.19683
12:24:16|0.19683
12:24:17|0.19683
12:24:18|0.19711
12:24:19|0.19712
12:24:20|0.19712
12:24:21|0.19712
12:24:23|0.19712
12:24:23|0.19704
12:24:25|0.1972
12:24:25|0.1972
12:24:26|0.1972
12:24:27|0.1972
12:24:28|0.19737
12:24:29|0.19719
12:24:30|0.19719
12:24:32|0.19719
12:24:33|0.19719
12:24:34|0.19718
12:24:35|0.19721
12:24:36|0.19721
12:24:37|0.19721
12:24:38|0.19721
12:24:39|0.19721
12:24:40|0.19721
12:24:41|0.19721
12:24:43|0.19721
12:24:44|0.1972
12:24:45|0.1972
12:24:46|0.1972
12:24:48|0.1972
12:24:48|0.1972
12:24:50|0.1972
12:24:50|0.1972
12:24:53|0.19712
12:24:53|0.19712
12:24:54|0.197
12:24:56|0.197
12:24:56|0.19702
12:24:58|0.19691
12:24:58|0.19696
12:25:00|0.19696
12:25:01|0.19696
12:25:01|0.19696
12:25:02|0.19696
12:25:04|0.19696
12:25:04|0.19696
12:25:05|0.19696
12:25:08|0.1969
12:25:08|0.19685
12:25:09|0.19685
12:25:11|0.19682
12:25:12|0.19682
12:25:13|0.19682
12:25:14|0.19679
12:25:15|0.19679
12:25:16|0.19681
12:25:17|0.19691
12:25:18|0.19691
12:25:19|0.19691
12:25:20|0.19691
12:25:21|0.19691
12:25:22|0.19691
12:25:23|0.19691
12:25:24|0.19691
12:25:25|0.19691
12:25:26|0.19691
12:25:27|0.19691
12:25:28|0.19691
12:25:30|0.19698
12:25:31|0.19698
12:25:31|0.1973
12:25:32|0.19716
12:25:33|0.19707
12:25:34|0.19707
12:25:36|0.19722
12:25:36|0.19722
12:25:38|0.19722
12:25:39|0.19722
12:25:39|0.19722
12:25:40|0.19704
12:25:42|0.19717
12:25:44|0.19705
12:25:44|0.19716
12:25:46|0.19716
12:25:48|0.19716
12:25:49|0.19716
12:25:51|0.19716
12:25:52|0.19716
12:25:53|0.19716
12:25:53|0.19716
12:25:55|0.19716
12:25:57|0.19716
12:25:58|0.19709
12:25:58|0.19724
12:26:00|0.19724
12:26:01|0.19724
12:26:02|0.19724
12:26:03|0.19724
12:26:05|0.19706
12:26:07|0.19706
12:26:08|0.19706
12:26:09|0.19706
12:26:11|0.19704
12:26:11|0.19704
12:26:12|0.19704
12:26:13|0.19704
12:26:14|0.19697
12:26:15|0.19697
12:26:16|0.19705
12:26:18|0.19705
12:26:18|0.19705
12:26:19|0.19705
12:26:21|0.19705
12:26:21|0.19705
12:26:22|0.19702
12:26:23|0.19697
12:26:24|0.19697
12:26:26|0.19696
12:26:28|0.19696
12:26:29|0.19696
12:26:30|0.19696
12:26:30|0.19696
12:26:31|0.19696
12:26:33|0.19696
12:26:35|0.19696
12:26:36|0.19696
12:26:36|0.19696
12:26:37|0.19696
12:26:39|0.19686
12:26:39|0.19675
12:26:41|0.19655
12:26:42|0.19651
12:26:43|0.19653
12:26:45|0.19658
12:26:46|0.19659
12:26:48|0.19648
12:26:50|0.19648
12:26:51|0.19648
12:26:53|0.19629
12:26:53|0.19625
12:26:55|0.19625
12:26:56|0.19617
12:26:57|0.19617
12:26:58|0.19617
12:26:59|0.19617
12:27:00|0.19611
12:27:01|0.19611
12:27:02|0.19611
12:27:03|0.19611
12:27:04|0.19611
12:27:05|0.19611
12:27:06|0.19611
12:27:07|0.19611
12:27:08|0.19622
12:27:10|0.19622
12:27:11|0.19622
12:27:12|0.19622
12:27:13|0.19626
12:27:15|0.19626
12:27:16|0.19626
12:27:16|0.19626
12:27:17|0.19626
12:27:19|0.19626
12:27:20|0.19626
12:27:21|0.19626
12:27:22|0.19619
12:27:22|0.19619
12:27:23|0.19619
12:27:25|0.19619
12:27:25|0.19619
12:27:26|0.19619
12:27:28|0.19619
12:27:28|0.19619
12:27:30|0.19621
12:27:32|0.19621
12:27:33|0.19621
12:27:33|0.19621
12:27:35|0.19621
12:27:35|0.19634
12:27:36|0.19636
12:27:37|0.19636
12:27:38|0.19636
12:27:39|0.19636
12:27:40|0.19636
12:27:41|0.19636
12:27:43|0.19629
12:27:44|0.19629
12:27:45|0.19619
12:27:46|0.19619
12:27:47|0.19605
12:27:49|0.19624
12:27:50|0.19624
12:27:51|0.19624
12:27:53|0.19624
12:27:54|0.19623
12:27:54|0.19623
12:27:55|0.19623
12:27:56|0.19623
12:27:57|0.19623
12:27:58|0.19623
12:28:00|0.19623
12:28:00|0.19623
12:28:01|0.19603
12:28:03|0.19597
12:28:04|0.19597
12:28:05|0.19597
12:28:05|0.19597
12:28:08|0.19588
12:28:08|0.19585
12:28:09|0.19585
12:28:10|0.19585
12:28:11|0.19585
12:28:12|0.19584
12:28:13|0.19584
12:28:14|0.19584
12:28:15|0.19603
12:28:16|0.19603
12:28:17|0.19603
12:28:18|0.19603
12:28:20|0.19603
12:28:20|0.19603
12:28:21|0.19603
12:28:22|0.19603
12:28:23|0.19603
12:28:24|0.19603
12:28:25|0.19603
12:28:26|0.19603
12:28:27|0.19603
12:28:28|0.19603
12:28:29|0.19603
12:28:30|0.19603
12:28:31|0.19603
12:28:32|0.19603
12:28:33|0.19603
12:28:34|0.19603
12:28:35|0.19603
12:28:36|0.19603
12:28:37|0.19603
12:28:38|0.19603
12:28:40|0.19603
12:28:40|0.19603
12:28:41|0.19603
12:28:43|0.19603
12:28:44|0.19606
12:28:44|0.1959
12:28:46|0.19609
12:28:47|0.19609
12:28:49|0.19595
12:28:51|0.19605
12:28:53|0.19605
12:28:54|0.19604
12:28:55|0.1962
12:28:56|0.1962
12:28:57|0.19616
12:28:58|0.19616
12:28:59|0.19616
12:29:00|0.19616
12:29:01|0.19616
12:29:02|0.19622
12:29:03|0.19622
12:29:04|0.19622
12:29:06|0.19627
12:29:06|0.19627
12:29:08|0.19627
12:29:10|0.19627
12:29:10|0.19627
12:29:12|0.19627
12:29:12|0.19627
12:29:14|0.19628
12:29:15|0.19628
12:29:16|0.19628
12:29:17|0.19628
12:29:17|0.19622
12:29:18|0.19622
12:29:20|0.19625
12:29:21|0.19625
12:29:22|0.19625
12:29:23|0.19625
12:29:24|0.19625
12:29:25|0.19614
12:29:26|0.19616
12:29:26|0.1963
12:29:27|0.1963
12:29:28|0.19635
12:29:30|0.19635
12:29:31|0.19634
12:29:32|0.19634
12:29:32|0.19634
12:29:34|0.19634
12:29:35|0.19634
12:29:35|0.19621
12:29:37|0.19623
12:29:38|0.19623
12:29:38|0.19623
12:29:41|0.19623
12:29:41|0.19623
12:29:42|0.19623
12:29:44|0.19623
12:29:44|0.19623
12:29:46|0.19623
12:29:47|0.19623
12:29:48|0.19623
12:29:49|0.19623
12:29:51|0.19623
12:29:52|0.19623
12:29:53|0.19623
12:29:55|0.19623
12:29:55|0.19623
12:29:57|0.19623
12:29:58|0.19621
12:29:59|0.19621
12:30:00|0.19619
12:30:00|0.19619
12:30:03|0.19613
12:30:04|0.19613
12:30:06|0.19604
12:30:06|0.19615
12:30:07|0.19615
12:30:08|0.19615
12:30:09|0.19615
12:30:10|0.19605
12:30:11|0.19605
12:30:12|0.19621
12:30:13|0.19621
12:30:14|0.19621
12:30:15|0.19621
12:30:16|0.19621
12:30:18|0.19621
12:30:18|0.19621
12:30:19|0.19612
12:30:20|0.19612
12:30:21|0.19612
12:30:22|0.19612
12:30:23|0.19612
12:30:24|0.19612
12:30:25|0.19598
12:30:26|0.19598
12:30:27|0.19594
12:30:28|0.19584
12:30:29|0.19584
12:30:30|0.19587
12:30:31|0.19587
12:30:32|0.19591
12:30:33|0.19594
12:30:34|0.19594
12:30:35|0.19594
12:30:36|0.19571
12:30:37|0.19552
12:30:38|0.19552
12:30:39|0.19555
12:30:40|0.19537
12:30:41|0.19539
12:30:42|0.19539
12:30:43|0.19547
12:30:44|0.19547
12:30:45|0.19547
12:30:46|0.19547
12:30:48|0.19526
12:30:50|0.19526
12:30:52|0.19527
12:30:53|0.19526
12:30:54|0.19526
12:30:56|0.19526
12:30:57|0.19526
12:30:58|0.19526
12:30:59|0.19526
12:31:00|0.19526
12:31:02|0.19548
12:31:04|0.19555
12:31:04|0.19555
12:31:06|0.19556
12:31:07|0.19568
12:31:08|0.1957
12:31:09|0.1957
12:31:10|0.1957
12:31:11|0.1957
12:31:12|0.1957
12:31:13|0.1957
12:31:14|0.19578
12:31:15|0.19578
12:31:16|0.19579
12:31:17|0.19579
12:31:18|0.19584
12:31:19|0.19584
12:31:20|0.19595
12:31:21|0.1959
12:31:22|0.19595
12:31:23|0.19595
12:31:24|0.19595
12:31:25|0.19595
12:31:26|0.19595
12:31:27|0.19595
12:31:28|0.19595
12:31:29|0.19595
12:31:30|0.19595
12:31:31|0.19613
12:31:33|0.19613
12:31:34|0.19614
12:31:35|0.19612
12:31:36|0.19612
12:31:37|0.19626
12:31:38|0.19626
12:31:39|0.19626
12:31:39|0.19626
12:31:40|0.19626
12:31:42|0.19626
12:31:43|0.19626
12:31:44|0.19626
12:31:45|0.19626
12:31:46|0.19624
12:31:47|0.19624
12:31:48|0.19624
12:31:50|0.19624
12:31:52|0.19624
12:31:53|0.19624
12:31:55|0.19612
12:31:55|0.19612
12:31:58|0.19613
12:31:58|0.19613
12:32:00|0.19613
12:32:01|0.19618
12:32:02|0.19618
12:32:03|0.19618
12:32:04|0.19618
12:32:04|0.19618
12:32:06|0.19618
12:32:06|0.19621
12:32:08|0.19621
12:32:09|0.19621
12:32:10|0.19628
12:32:10|0.1963
12:32:12|0.19631
12:32:13|0.19631
12:32:14|0.19631
12:32:15|0.19635
12:32:16|0.19635
12:32:17|0.19635
12:32:18|0.19635
12:32:19|0.19635
12:32:20|0.19636
12:32:21|0.19636
12:32:22|0.19636
12:32:23|0.19645
12:32:24|0.19651
12:32:25|0.19654
12:32:26|0.19654
12:32:27|0.19642
12:32:28|0.19642
12:32:29|0.19649
12:32:30|0.19649
12:32:31|0.19649
12:32:32|0.19649
12:32:33|0.19662
12:32:34|0.19662
12:32:35|0.19662
12:32:36|0.19672
12:32:37|0.1968
12:32:38|0.19672
12:32:39|0.19672
12:32:40|0.19672
12:32:41|0.19672
12:32:42|0.19672
12:32:43|0.19677
12:32:44|0.19691
12:32:45|0.19691
12:32:47|0.19691
12:32:48|0.19705
12:32:49|0.19728
12:32:51|0.19734
12:32:52|0.19721
12:32:54|0.19715
12:32:55|0.19711
12:32:56|0.19711
12:32:57|0.19711
12:32:58|0.19701
12:33:00|0.19701
12:33:01|0.19694
12:33:02|0.19691
12:33:02|0.19691
12:33:04|0.19691
12:33:05|0.19691
12:33:06|0.19691
12:33:07|0.19691
12:33:08|0.19691
12:33:09|0.19685
12:33:10|0.19685
12:33:11|0.19685
12:33:12|0.1969
12:33:13|0.19689
12:33:14|0.19689
12:33:15|0.19688
12:33:16|0.19691
12:33:17|0.19692
12:33:18|0.19692
12:33:19|0.19692
12:33:20|0.19692
12:33:21|0.1971
12:33:22|0.1971
12:33:23|0.19692
12:33:24|0.19692
12:33:24|0.19692
12:33:26|0.19692
12:33:27|0.19692
12:33:29|0.19692
12:33:29|0.19692
12:33:31|0.19702
12:33:31|0.19702
12:33:32|0.19702
12:33:33|0.19702
12:33:35|0.19717
12:33:36|0.19716
12:33:37|0.19721
12:33:38|0.19721
12:33:39|0.19721
12:33:40|0.19721
12:33:41|0.19721
12:33:42|0.19718
12:33:43|0.19714
12:33:45|0.19714
12:33:45|0.19714
12:33:46|0.19714
12:33:47|0.19714
12:33:48|0.19714
12:33:49|0.19702
12:33:52|0.19702
12:33:53|0.19706
12:33:55|0.19706
12:33:56|0.19695
12:33:58|0.19695
12:33:59|0.19695
12:34:01|0.19695
12:34:02|0.19695
12:34:02|0.19695
12:34:04|0.19695
12:34:05|0.19695
12:34:05|0.19713
12:34:07|0.19718
12:34:08|0.19718
12:34:08|0.1971
12:34:09|0.1971
12:34:12|0.1971
12:34:13|0.1971
12:34:13|0.1971
12:34:14|0.19706
12:34:15|0.19706
12:34:16|0.19706
12:34:17|0.19706
12:34:18|0.19703
12:34:20|0.19703
12:34:20|0.19703
12:34:21|0.19703
12:34:22|0.19703
12:34:23|0.19703
12:34:25|0.19703
12:34:25|0.19695
12:34:26|0.19695
12:34:27|0.19695
12:34:28|0.19695
12:34:29|0.19702
12:34:31|0.19702
12:34:31|0.19704
12:34:33|0.19704
12:34:34|0.19704
12:34:35|0.19704
12:34:36|0.19704
12:34:37|0.19704
12:34:38|0.19704
12:34:39|0.19704
12:34:40|0.19704
12:34:41|0.19707
12:34:42|0.19719
12:34:43|0.19719
12:34:44|0.19708
12:34:45|0.19707
12:34:46|0.19707
12:34:47|0.19712
12:34:48|0.19712
12:34:49|0.19712
12:34:50|0.19742
12:34:51|0.19742
12:34:53|0.19742
12:34:56|0.19719
12:34:57|0.19718
12:34:58|0.19718
12:34:59|0.19718
12:35:01|0.19718
12:35:01|0.19718
12:35:03|0.19718
12:35:04|0.19718
12:35:05|0.19718
12:35:06|0.19718
12:35:08|0.19716
12:35:08|0.19717
12:35:09|0.19717
12:35:10|0.19717
12:35:11|0.19717
12:35:12|0.19717
12:35:14|0.19728
12:35:14|0.19728
12:35:16|0.19734
12:35:16|0.19741
12:35:17|0.19741
12:35:18|0.19735
12:35:19|0.19735
12:35:20|0.19735
12:35:22|0.19735
12:35:22|0.19736
12:35:23|0.19736
12:35:24|0.19736
12:35:25|0.19736
12:35:26|0.19738
12:35:27|0.19738
12:35:28|0.19738
12:35:29|0.19745
12:35:30|0.19735
12:35:31|0.19735
12:35:32|0.19735
12:35:33|0.19735
12:35:34|0.19732
12:35:35|0.19732
12:35:36|0.1974
12:35:37|0.1974
12:35:38|0.1975
12:35:39|0.1975
12:35:40|0.1975
12:35:41|0.1975
12:35:43|0.1975
12:35:43|0.19746
12:35:44|0.19746
12:35:45|0.19742
12:35:46|0.1974
12:35:47|0.1974
12:35:48|0.1974
12:35:49|0.1974
12:35:50|0.19723
12:35:51|0.19723
12:35:53|0.19734
12:35:55|0.1971
12:35:56|0.19702
12:35:57|0.19702
12:35:59|0.19702
12:35:59|0.19702
12:36:01|0.19692
12:36:01|0.19692
12:36:03|0.19692
12:36:03|0.19681
12:36:05|0.19681
12:36:06|0.19693
12:36:07|0.19695
12:36:08|0.19695
12:36:10|0.19695
12:36:11|0.19695
12:36:13|0.19696
12:36:14|0.19699
12:36:15|0.19713
12:36:16|0.19713
12:36:17|0.19729
12:36:18|0.19729
12:36:19|0.19729
12:36:20|0.19729
12:36:22|0.19725
12:36:22|0.19725
12:36:23|0.19725
12:36:25|0.19725
12:36:25|0.19721
12:36:26|0.19721
12:36:27|0.19721
12:36:28|0.19722
12:36:29|0.19722
12:36:30|0.19727
12:36:31|0.19727
12:36:33|0.19727
12:36:34|0.19727
12:36:35|0.19727
12:36:36|0.19727
12:36:37|0.19727
12:36:38|0.19727
12:36:39|0.19727
12:36:40|0.19727
12:36:41|0.19727
12:36:42|0.19727
12:36:43|0.19727
12:36:44|0.19727
12:36:45|0.19719
12:36:46|0.19719
12:36:47|0.19719
12:36:48|0.19719
12:36:49|0.19719
12:36:50|0.19719
12:36:51|0.19719
12:36:52|0.19719
12:36:53|0.19719
12:36:55|0.19719
12:36:55|0.19719
12:36:56|0.19719
12:36:57|0.19733
12:36:59|0.19736
12:37:00|0.19736
12:37:01|0.19736
12:37:02|0.19736
12:37:03|0.19736
12:37:04|0.1973
12:37:05|0.1972
12:37:07|0.19718
12:37:09|0.19709
12:37:09|0.19695
12:37:11|0.19695
12:37:11|0.19695
12:37:12|0.19695
12:37:13|0.19695
12:37:14|0.19696
12:37:16|0.19696
12:37:17|0.19696
12:37:18|0.19709
12:37:19|0.19709
12:37:19|0.19709
12:37:20|0.19709
12:37:22|0.19709
12:37:22|0.19709
12:37:24|0.19709
12:37:24|0.19709
12:37:25|0.19709
12:37:27|0.19709
12:37:27|0.19709
12:37:28|0.19709
12:37:29|0.19709
12:37:30|0.19735
12:37:32|0.19735
12:37:32|0.19735
12:37:34|0.19735
12:37:35|0.19735
12:37:35|0.19735
12:37:36|0.19735
12:37:37|0.19735
12:37:39|0.19735
12:37:40|0.19735
12:37:41|0.19735
12:37:42|0.19722
12:37:43|0.19722
12:37:44|0.19722
12:37:44|0.19722
12:37:45|0.19722
12:37:47|0.19722
12:37:47|0.19722
12:37:49|0.19722
12:37:50|0.19717
12:37:51|0.19717
12:37:52|0.19717
12:37:53|0.19717
12:37:54|0.19717
12:37:56|0.19717
12:37:57|0.19717
12:37:58|0.19709
12:37:59|0.19709
12:38:00|0.19709
12:38:01|0.19709
12:38:02|0.19709
12:38:03|0.19709
12:38:03|0.19721
12:38:04|0.19721
12:38:06|0.19721
12:38:07|0.19721
12:38:08|0.19721
12:38:09|0.19721
12:38:10|0.19715
12:38:11|0.19715
12:38:12|0.19715
12:38:13|0.19715
12:38:13|0.19715
12:38:15|0.19715
12:38:16|0.19715
12:38:17|0.19715
12:38:18|0.19715
12:38:19|0.19715
12:38:20|0.19715
12:38:21|0.197
12:38:22|0.197
12:38:23|0.197
12:38:24|0.197
12:38:24|0.197
12:38:26|0.197
12:38:27|0.197
12:38:28|0.19693
12:38:29|0.19692
12:38:30|0.19692
12:38:31|0.19692
12:38:31|0.19692
12:38:33|0.19692
12:38:33|0.19692
12:38:35|0.19688
12:38:36|0.19688
12:38:37|0.19701
12:38:38|0.19701
12:38:39|0.19701
12:38:39|0.19701
12:38:40|0.19701
12:38:42|0.19701
12:38:43|0.19692
12:38:43|0.197
12:38:45|0.197
12:38:46|0.197
12:38:46|0.197
12:38:48|0.197
12:38:49|0.197
12:38:49|0.197
12:38:51|0.197
12:38:52|0.19701
12:38:52|0.19701
12:38:53|0.19701
12:38:55|0.19701
12:38:57|0.19701
12:38:59|0.19711
12:39:00|0.19705
12:39:01|0.19705
12:39:03|0.19705
12:39:04|0.19705
12:39:05|0.19705
12:39:06|0.19705
12:39:06|0.19705
12:39:08|0.19705
12:39:09|0.19705
12:39:10|0.19705
12:39:11|0.19705
12:39:12|0.19705
12:39:13|0.19705
12:39:13|0.19705
12:39:15|0.19729
12:39:16|0.19729
12:39:17|0.19729
12:39:18|0.19729
12:39:19|0.19729
12:39:20|0.19729
12:39:21|0.19729
12:39:22|0.1971
12:39:23|0.1971
12:39:24|0.1971
12:39:25|0.19729
12:39:26|0.19729
12:39:27|0.19742
12:39:28|0.19742
12:39:29|0.19742
12:39:30|0.19742
12:39:31|0.19742
12:39:32|0.19742
12:39:33|0.19742
12:39:34|0.19742
12:39:35|0.19742
12:39:36|0.19742
12:39:37|0.19724
12:39:39|0.19724
12:39:39|0.19721
12:39:40|0.19721
12:39:42|0.19721
12:39:43|0.19716
12:39:43|0.19716
12:39:45|0.19716
12:39:45|0.19716
12:39:47|0.19707
12:39:48|0.19707
12:39:49|0.19707
12:39:49|0.19704
12:39:51|0.19704
12:39:52|0.19704
12:39:53|0.19718
12:39:54|0.19709
12:39:55|0.19709
12:39:56|0.19709
12:39:58|0.19709
12:39:58|0.19709
12:39:59|0.19709
12:40:02|0.19709
12:40:03|0.19709
12:40:04|0.19709
12:40:06|0.19709
12:40:07|0.19716
12:40:08|0.19716
12:40:09|0.19716
12:40:09|0.19716
12:40:11|0.19716
12:40:12|0.19716
12:40:13|0.19721
12:40:14|0.19721
12:40:15|0.19721
12:40:16|0.19721
12:40:17|0.19721
12:40:17|0.19721
12:40:19|0.19721
12:40:20|0.19721
12:40:21|0.19721
12:40:22|0.19728
12:40:23|0.19728
12:40:24|0.19728
12:40:25|0.19728
12:40:26|0.19728
12:40:27|0.19728
12:40:28|0.19728
12:40:29|0.19728
12:40:30|0.19728
12:40:30|0.19728
12:40:32|0.19728
12:40:33|0.19728
12:40:33|0.19728
12:40:35|0.19728
12:40:36|0.19728
12:40:37|0.19728
12:40:38|0.19728
12:40:39|0.19728
12:40:39|0.19728
12:40:41|0.19728
12:40:42|0.19728
12:40:42|0.19728
12:40:44|0.19728
12:40:44|0.19728
12:40:45|0.19739
12:40:47|0.19739
12:40:48|0.19739
12:40:49|0.19739
12:40:50|0.19748
12:40:50|0.19748
12:40:52|0.19748
12:40:53|0.19748
12:40:53|0.19748
12:40:55|0.19748
12:40:56|0.19748
12:40:56|0.19748
12:40:59|0.19748
12:40:59|0.19748
12:41:02|0.19748
12:41:03|0.19751
12:41:05|0.19761
12:41:06|0.19761
12:41:08|0.19763
12:41:09|0.19759
12:41:10|0.19734
12:41:11|0.1973
12:41:12|0.19736
12:41:13|0.19736
12:41:15|0.19715
12:41:16|0.19725
12:41:16|0.19725
12:41:19|0.19725
12:41:19|0.19725
12:41:20|0.19725
12:41:22|0.19714
12:41:22|0.19715
12:41:24|0.19708
12:41:26|0.19715
12:41:26|0.19715
12:41:27|0.19715
12:41:28|0.19715
12:41:29|0.19715
12:41:30|0.19725
12:41:31|0.19725
12:41:32|0.19725
12:41:33|0.19725
12:41:34|0.19727
12:41:35|0.19725
12:41:36|0.19725
12:41:37|0.19725
12:41:38|0.19725
12:41:39|0.19725
12:41:40|0.19725
12:41:42|0.1972
12:41:43|0.1972
12:41:44|0.19716
12:41:45|0.19716
12:41:46|0.19734
12:41:47|0.19734
12:41:48|0.19734
12:41:49|0.19734
12:41:50|0.19734
12:41:51|0.19734
12:41:52|0.19734
12:41:53|0.19734
12:41:54|0.19734
12:41:55|0.19734
12:41:56|0.19734
12:41:57|0.19734
12:41:58|0.19734
12:41:59|0.19734
12:42:01|0.19734
12:42:03|0.19734
12:42:05|0.19734
12:42:06|0.19732
12:42:07|0.19732
12:42:08|0.19732
12:42:09|0.19732
12:42:10|0.19732
12:42:11|0.19732
12:42:12|0.19732
12:42:13|0.19732
12:42:14|0.19698
12:42:15|0.19697
12:42:16|0.19697
12:42:17|0.19691
12:42:19|0.1969
12:42:20|0.1969
12:42:21|0.1969
12:42:22|0.1969
12:42:23|0.1969
12:42:24|0.1969
12:42:25|0.1969
12:42:26|0.1969
12:42:27|0.1969
12:42:28|0.1969
12:42:29|0.1969
12:42:30|0.1969
12:42:31|0.1969
12:42:32|0.1969
12:42:33|0.1969
12:42:34|0.19687
12:42:35|0.19687
12:42:37|0.19687
12:42:38|0.19687
12:42:39|0.19687
12:42:39|0.19687
12:42:41|0.19687
12:42:42|0.19687
12:42:43|0.19687
12:42:44|0.19692
12:42:44|0.197
12:42:46|0.19704
12:42:47|0.19704
12:42:48|0.19704
12:42:49|0.19704
12:42:50|0.19704
12:42:50|0.19704
12:42:52|0.19695
12:42:52|0.19695
12:42:54|0.19695
12:42:55|0.19695
12:42:55|0.19695
12:42:56|0.19695
12:42:58|0.19695
12:42:59|0.19695
12:43:01|0.19695
12:43:02|0.19702
12:43:04|0.19702
12:43:06|0.19702
12:43:08|0.1969
12:43:08|0.1969
12:43:09|0.1969
12:43:10|0.19691
12:43:11|0.19691
12:43:12|0.19691
12:43:13|0.19691
12:43:14|0.19691
12:43:15|0.19691
12:43:17|0.19692
12:43:17|0.19689
12:43:18|0.19689
12:43:19|0.19689
12:43:20|0.19689
12:43:22|0.19691
12:43:22|0.19691
12:43:24|0.19684
12:43:24|0.19684
12:43:26|0.19684
12:43:26|0.19677
12:43:28|0.19674
12:43:28|0.19674
12:43:30|0.19674
12:43:30|0.19674
12:43:32|0.19674
12:43:33|0.19674
12:43:33|0.19674
12:43:34|0.19674
12:43:35|0.19674
12:43:37|0.19674
12:43:37|0.19674
12:43:38|0.19674
12:43:40|0.19674
12:43:40|0.19674
12:43:41|0.19674
12:43:42|0.19674
12:43:43|0.19674
12:43:44|0.19674
12:43:45|0.19674
12:43:47|0.19674
12:43:47|0.19674
12:43:49|0.19674
12:43:51|0.19674
12:43:51|0.19668
12:43:52|0.19668
12:43:53|0.19668
12:43:55|0.19668
12:43:55|0.19673
12:43:56|0.19673
12:43:57|0.19695
12:43:58|0.19695
12:43:59|0.19695
12:44:01|0.19695
12:44:02|0.19695
12:44:03|0.19695
12:44:04|0.19695
12:44:06|0.19674
12:44:08|0.19671
12:44:09|0.19671
12:44:10|0.19671
12:44:11|0.19671
12:44:12|0.19671
12:44:13|0.19671
12:44:14|0.19671
12:44:15|0.19671
12:44:16|0.19671
12:44:18|0.19671
12:44:18|0.19671
12:44:19|0.19671
12:44:20|0.19671
12:44:21|0.19671
12:44:22|0.19671
12:44:23|0.19671
12:44:24|0.19671
12:44:25|0.19671
12:44:26|0.19674
12:44:27|0.19668
12:44:28|0.19667
12:44:29|0.19667
12:44:30|0.19674
12:44:31|0.1968
12:44:32|0.1968
12:44:33|0.1968
12:44:34|0.1968
12:44:35|0.1968
12:44:36|0.1968
12:44:37|0.1968
12:44:39|0.1968
12:44:40|0.1968
12:44:41|0.1968
12:44:42|0.19679
12:44:43|0.19679
12:44:44|0.19679
12:44:45|0.19679
12:44:46|0.19679
12:44:47|0.19679
12:44:48|0.19679
12:44:49|0.19679
12:44:50|0.19679
12:44:51|0.19679
12:44:52|0.19671
12:44:53|0.19671
12:44:54|0.19671
12:44:55|0.19671
12:44:56|0.19671
12:44:57|0.19671
12:44:58|0.19665
12:44:59|0.19665
12:45:00|0.19658
12:45:01|0.19658
12:45:03|0.19658
12:45:05|0.19658
12:45:06|0.19654
12:45:07|0.19648
12:45:08|0.19655
12:45:09|0.19663
12:45:11|0.19663
12:45:13|0.19661
12:45:14|0.19661
12:45:15|0.19647
12:45:16|0.19647
12:45:17|0.19632
12:45:19|0.19623
12:45:20|0.19623
12:45:20|0.19623
12:45:21|0.19623
12:45:23|0.19623
12:45:24|0.19623
12:45:25|0.19623
12:45:27|0.19623
12:45:28|0.19623
12:45:29|0.19623
12:45:30|0.19623
12:45:31|0.19623
12:45:32|0.19623
12:45:32|0.19623
12:45:34|0.19623
12:45:35|0.19623
12:45:36|0.19615
12:45:36|0.19615
12:45:37|0.19615
12:45:38|0.19615
12:45:40|0.19615
12:45:40|0.19629
12:45:42|0.19629
12:45:42|0.19629
12:45:43|0.19629
12:45:44|0.19629
12:45:46|0.19622
12:45:47|0.19617
12:45:47|0.19617
12:45:49|0.19617
12:45:50|0.19617
12:45:50|0.19635
12:45:52|0.19635
12:45:52|0.19635
12:45:54|0.19635
12:45:54|0.19635
12:45:56|0.19635
12:45:57|0.19635
12:45:57|0.19635
12:45:59|0.1963
12:45:59|0.1963
12:46:00|0.1963
12:46:02|0.19641
12:46:04|0.19621
12:46:05|0.19621
12:46:07|0.19621
12:46:08|0.19621
12:46:09|0.1963
12:46:10|0.19629
12:46:11|0.19629
12:46:12|0.19617
12:46:13|0.19617
12:46:14|0.19617
12:46:15|0.19617
12:46:16|0.19618
12:46:17|0.19629
12:46:18|0.19629
12:46:19|0.19629
12:46:20|0.19629
12:46:21|0.19635
12:46:22|0.19635
12:46:24|0.19635
12:46:24|0.19635
12:46:25|0.19635
12:46:26|0.19635
12:46:27|0.19636
12:46:28|0.19636
12:46:29|0.19636
12:46:30|0.19663
12:46:31|0.19649
12:46:32|0.19649
12:46:33|0.19649
12:46:34|0.19649
12:46:35|0.19649
12:46:37|0.1964
12:46:37|0.1964
12:46:38|0.1964
12:46:39|0.1964
12:46:40|0.1964
12:46:41|0.1964
12:46:42|0.1964
12:46:43|0.1964
12:46:44|0.1964
12:46:45|0.1964
12:46:46|0.19634
12:46:48|0.19634
12:46:48|0.19634
12:46:49|0.19634
12:46:50|0.19648
12:46:51|0.19648
12:46:52|0.19648
12:46:53|0.19648
12:46:54|0.19649
12:46:55|0.19654
12:46:56|0.19654
12:46:57|0.19654
12:46:58|0.19654
12:46:59|0.19654
12:47:00|0.19654
12:47:01|0.19654
12:47:02|0.19654
12:47:04|0.19654
12:47:06|0.19654
12:47:08|0.19654
12:47:09|0.19643
12:47:10|0.19642
12:47:11|0.19642
12:47:12|0.19642
12:47:13|0.19649
12:47:14|0.19649
12:47:15|0.19649
12:47:16|0.19649
12:47:17|0.19649
12:47:18|0.19649
12:47:20|0.19651
12:47:21|0.19662
12:47:22|0.19662
12:47:23|0.19663
12:47:24|0.19663
12:47:25|0.19658
12:47:26|0.19659
12:47:27|0.19659
12:47:27|0.19659
12:47:29|0.19667
12:47:30|0.19667
12:47:31|0.19667
12:47:32|0.19667
12:47:33|0.19667
12:47:34|0.19679
12:47:35|0.19679
12:47:36|0.19679
12:47:37|0.19679
12:47:38|0.19679
12:47:39|0.19679
12:47:40|0.19682
12:47:41|0.19682
12:47:42|0.19682
12:47:43|0.19682
12:47:43|0.19682
12:47:45|0.19682
12:47:46|0.19671
12:47:46|0.19644
12:47:48|0.19604
12:47:49|0.19604
12:47:50|0.19634
12:47:51|0.19621
12:47:51|0.1962
12:47:53|0.1961
12:47:55|0.19602
12:47:56|0.19602
12:47:56|0.19588
12:47:57|0.19588
12:47:58|0.196
12:47:59|0.19605
12:48:01|0.19605
12:48:01|0.19605
12:48:03|0.19593
12:48:03|0.19593
12:48:06|0.19593
12:48:07|0.19593
12:48:08|0.19616
12:48:09|0.19618
12:48:10|0.19618
12:48:12|0.19618
12:48:13|0.19618
12:48:14|0.19618
12:48:16|0.19618
12:48:17|0.19618
12:48:17|0.19618
12:48:19|0.19618
12:48:20|0.19624
12:48:21|0.19623
12:48:23|0.19627
12:48:24|0.19627
12:48:25|0.19627
12:48:26|0.19624
12:48:28|0.19624
12:48:29|0.19637
12:48:30|0.19637
12:48:31|0.19618
12:48:31|0.19618
12:48:32|0.19618
12:48:33|0.19618
12:48:35|0.19618
12:48:36|0.19626
12:48:37|0.19636
12:48:38|0.19632
12:48:39|0.1963
12:48:40|0.1963
12:48:41|0.19637
12:48:42|0.19637
12:48:43|0.19637
12:48:44|0.19637
12:48:45|0.19634
12:48:46|0.19634
12:48:47|0.19634
12:48:47|0.19634
12:48:48|0.19629
12:48:50|0.19629
12:48:51|0.19629
12:48:52|0.19629
12:48:53|0.19629
12:48:54|0.19629
12:48:55|0.19629
12:48:56|0.19629
12:48:57|0.19629
12:48:58|0.19629
12:48:59|0.19629
12:49:00|0.19629
12:49:01|0.19629
12:49:02|0.19629
12:49:03|0.19629
12:49:04|0.19629
12:49:04|0.19629
12:49:07|0.19629
12:49:07|0.1962
12:49:08|0.1962
12:49:10|0.1962
12:49:11|0.1962
12:49:13|0.1962
12:49:14|0.1962
12:49:16|0.1962
12:49:17|0.1962
12:49:17|0.1962
12:49:19|0.19625
12:49:19|0.19625
12:49:21|0.19625
12:49:21|0.19619
12:49:22|0.19619
12:49:24|0.19614
12:49:25|0.19614
12:49:26|0.19617
12:49:26|0.19617
12:49:28|0.19617
12:49:29|0.19617
12:49:30|0.19617
12:49:30|0.19617
12:49:32|0.19617
12:49:32|0.19617
12:49:34|0.19617
12:49:35|0.19617
12:49:35|0.19626
12:49:36|0.19626
12:49:37|0.19626
12:49:38|0.19626
12:49:40|0.19626
12:49:41|0.19626
12:49:42|0.19626
12:49:44|0.19626
12:49:44|0.19626
12:49:45|0.19626
12:49:46|0.19626
12:49:47|0.19626
12:49:48|0.19626
12:49:49|0.19626
12:49:50|0.19626
12:49:52|0.19626
12:49:52|0.19626
12:49:53|0.19626
12:49:55|0.19626
12:49:55|0.19626
12:49:56|0.19626
12:49:57|0.19626
12:49:58|0.19626
12:49:59|0.19626
12:50:00|0.19626
12:50:01|0.19626
12:50:03|0.19626
12:50:04|0.1961
12:50:04|0.19618
12:50:07|0.19618
12:50:09|0.19629
12:50:09|0.19619
12:50:11|0.19619
12:50:12|0.19619
12:50:14|0.19619
12:50:14|0.19619
12:50:16|0.19611
12:50:18|0.19611
12:50:18|0.19611
12:50:20|0.19611
12:50:21|0.19611
12:50:23|0.19611
12:50:23|0.19611
12:50:24|0.19611
12:50:25|0.19603
12:50:26|0.19612
12:50:27|0.19611
12:50:28|0.19611
12:50:30|0.19596
12:50:31|0.19596
12:50:32|0.19598
12:50:32|0.19589
12:50:33|0.19589
12:50:35|0.19578
12:50:35|0.19578
12:50:37|0.19569
12:50:37|0.1957
12:50:39|0.1957
12:50:40|0.1957
12:50:41|0.1957
12:50:41|0.1957
12:50:43|0.1957
12:50:43|0.1957
12:50:45|0.1957
12:50:45|0.1957
12:50:46|0.1957
12:50:48|0.19579
12:50:49|0.19553
12:50:49|0.19566
12:50:50|0.19566
12:50:52|0.19566
12:50:53|0.19553
12:50:53|0.19581
12:50:54|0.19581
12:50:55|0.19581
12:50:56|0.19581
12:50:57|0.19581
12:50:58|0.19581
12:50:59|0.19581
12:51:01|0.19581
12:51:01|0.1956
12:51:03|0.19556
12:51:03|0.19568
12:51:04|0.19568
12:51:05|0.19568
12:51:06|0.19568
12:51:09|0.19575
12:51:10|0.19575
12:51:12|0.19575
12:51:13|0.19575
12:51:13|0.19575
12:51:14|0.19568
12:51:15|0.19568
12:51:16|0.19568
12:51:17|0.19568
12:51:20|0.19584
12:51:21|0.19584
12:51:23|0.19591
12:51:23|0.1958
12:51:24|0.19606
12:51:25|0.19606
12:51:26|0.19606
12:51:27|0.19603
12:51:28|0.19603
12:51:29|0.19603
12:51:30|0.19595
12:51:31|0.19595
12:51:32|0.19595
12:51:33|0.19595
12:51:35|0.19595
12:51:35|0.1959
12:51:36|0.1959
12:51:37|0.1959
12:51:38|0.1959
12:51:39|0.19601
12:51:40|0.19601
12:51:41|0.19601
12:51:42|0.19601
12:51:43|0.19601
12:51:44|0.19601
12:51:45|0.19599
12:51:46|0.19601
12:51:47|0.19595
12:51:49|0.19595
12:51:49|0.19595
12:51:50|0.19595
12:51:51|0.19595
12:51:52|0.19595
12:51:53|0.19595
12:51:55|0.19596
12:51:55|0.19596
12:51:56|0.19596
12:51:57|0.19596
12:51:58|0.19602
12:51:59|0.19602
12:52:00|0.19602
12:52:01|0.19602
12:52:02|0.1961
12:52:03|0.1961
12:52:04|0.1961
12:52:05|0.1961
12:52:06|0.1961
12:52:07|0.1961
12:52:09|0.1961
12:52:11|0.1961
12:52:12|0.1961
12:52:13|0.1957
12:52:15|0.1957
12:52:17|0.1957
12:52:18|0.1957
12:52:18|0.19589
12:52:20|0.19598
12:52:20|0.19603
12:52:21|0.19578
12:52:22|0.19578
12:52:23|0.19578
12:52:24|0.19578
12:52:25|0.19578
12:52:26|0.19578
12:52:27|0.19595
12:52:28|0.19595
12:52:30|0.19595
12:52:31|0.19595
12:52:31|0.19595
12:52:33|0.19595
12:52:34|0.19585
12:52:34|0.19596
12:52:36|0.19596
12:52:37|0.19596
12:52:37|0.19597
12:52:39|0.19597
12:52:40|0.19597
12:52:40|0.19597
12:52:42|0.19597
12:52:42|0.19597
12:52:44|0.19597
12:52:44|0.19597
12:52:46|0.19597
12:52:46|0.19597
12:52:47|0.19597
12:52:48|0.19597
12:52:50|0.19597
12:52:50|0.19597
12:52:51|0.19597
12:52:53|0.19597
12:52:53|0.19598
12:52:54|0.19598
12:52:55|0.19596
12:52:56|0.19596
12:52:58|0.19596
12:52:59|0.19596
12:53:00|0.19596
12:53:01|0.19596
12:53:02|0.1961
12:53:03|0.1961
12:53:04|0.1961
12:53:05|0.1961
12:53:06|0.1961
12:53:07|0.1961
12:53:08|0.1961
12:53:09|0.19596
12:53:11|0.19596
12:53:12|0.19596
12:53:13|0.19596
12:53:15|0.19591
12:53:16|0.19591
12:53:17|0.19591
12:53:17|0.19591
12:53:18|0.19591
12:53:20|0.19591
12:53:21|0.19591
12:53:22|0.19591
12:53:23|0.19591
12:53:24|0.19591
12:53:24|0.19591
12:53:26|0.19605
12:53:27|0.19605
12:53:27|0.19606
12:53:29|0.19606
12:53:30|0.19606
12:53:31|0.19606
12:53:31|0.19606
12:53:32|0.19606
12:53:33|0.19606
12:53:34|0.19606
12:53:36|0.19606
12:53:36|0.19606
12:53:37|0.19606
12:53:38|0.19605
12:53:40|0.19605
12:53:40|0.19605
12:53:42|0.19605
12:53:43|0.19605
12:53:44|0.19604
12:53:45|0.19604
12:53:45|0.19604
12:53:46|0.19604
12:53:47|0.19604
12:53:49|0.19604
12:53:50|0.19598
12:53:50|0.19598
12:53:52|0.19598
12:53:52|0.19598
12:53:53|0.19598
12:53:54|0.196
12:53:55|0.196
12:53:57|0.196
12:53:58|0.19608
12:53:58|0.19608
12:53:59|0.19608
12:54:00|0.19608
12:54:01|0.19608
12:54:02|0.19608
12:54:03|0.19608
12:54:05|0.19582
12:54:06|0.19582
12:54:06|0.19582
12:54:07|0.19598
12:54:08|0.19604
12:54:09|0.19604
12:54:12|0.19604
12:54:13|0.19604
12:54:15|0.19604
12:54:17|0.19604
12:54:17|0.19604
12:54:19|0.19598
12:54:21|0.19598
12:54:21|0.19598
12:54:22|0.19579
12:54:24|0.19592
12:54:25|0.19592
12:54:26|0.19592
12:54:27|0.19597
12:54:28|0.19597
12:54:29|0.19597
12:54:30|0.19597
12:54:31|0.19597
12:54:32|0.19597
12:54:33|0.19587
12:54:34|0.19587
12:54:35|0.19587
12:54:36|0.19587
12:54:37|0.19587
12:54:38|0.19587
12:54:39|0.19587
12:54:40|0.19587
12:54:41|0.19587
12:54:42|0.19587
12:54:43|0.19593
12:54:44|0.19593
12:54:45|0.19593
12:54:46|0.19593
12:54:47|0.19593
12:54:48|0.19593
12:54:49|0.19593
12:54:50|0.19593
12:54:51|0.19593
12:54:52|0.19593
12:54:53|0.19593
12:54:54|0.19593
12:54:55|0.19593
12:54:56|0.19593
12:54:57|0.19594
12:54:58|0.19594
12:54:59|0.19594
12:55:00|0.19596
12:55:01|0.19596
12:55:02|0.19596
12:55:03|0.19604
12:55:04|0.19604
12:55:05|0.19604
12:55:06|0.19604
12:55:07|0.19604
12:55:08|0.19589
12:55:09|0.19589
12:55:11|0.19589
12:55:13|0.19589
12:55:14|0.19604
12:55:15|0.19604
12:55:16|0.19604
12:55:17|0.19604
12:55:18|0.19604
12:55:19|0.19604
12:55:21|0.19604
12:55:22|0.1959
12:55:23|0.1959
12:55:24|0.1959
12:55:25|0.1959
12:55:27|0.19574
12:55:28|0.19588
12:55:29|0.19588
12:55:29|0.19588
12:55:30|0.19588
12:55:31|0.19588
12:55:32|0.1959
12:55:33|0.19571
12:55:36|0.1958
12:55:36|0.1958
12:55:37|0.1958
12:55:38|0.1958
12:55:39|0.1958
12:55:40|0.19572
12:55:41|0.19572
12:55:42|0.19572
12:55:43|0.19567
12:55:44|0.19567
12:55:45|0.19556
12:55:46|0.19556
12:55:47|0.19556
12:55:48|0.19556
12:55:49|0.19556
12:55:50|0.19556
12:55:51|0.19566
12:55:52|0.19566
12:55:53|0.19556
12:55:54|0.1956
12:55:56|0.1956
12:55:56|0.1956
12:55:58|0.1956
12:55:58|0.1956
12:55:59|0.1956
12:56:00|0.1956
12:56:01|0.1956
12:56:02|0.1956
12:56:03|0.1956
12:56:04|0.1956
12:56:05|0.1956
12:56:06|0.1956
12:56:07|0.1956
12:56:08|0.19556
12:56:09|0.19556
12:56:10|0.19556
12:56:11|0.19556
12:56:13|0.19556
12:56:15|0.19557
12:56:17|0.19557
12:56:18|0.19553
12:56:19|0.19546
12:56:20|0.19546
12:56:21|0.19546
12:56:22|0.19546
12:56:24|0.19543
12:56:24|0.19543
12:56:26|0.19547
12:56:27|0.19547
12:56:27|0.19551
12:56:28|0.19543
12:56:29|0.19543
12:56:30|0.19543
12:56:31|0.19543
12:56:32|0.19543
12:56:33|0.19543
12:56:34|0.19543
12:56:36|0.19543
12:56:36|0.19543
12:56:37|0.19543
12:56:39|0.19535
12:56:41|0.19531
12:56:42|0.19537
12:56:43|0.1953
12:56:44|0.1953
12:56:45|0.1953
12:56:46|0.1953
12:56:48|0.1953
12:56:48|0.1953
12:56:50|0.1953
12:56:50|0.19529
12:56:52|0.19529
12:56:52|0.19529
12:56:54|0.19529
12:56:54|0.1952
12:56:55|0.1952
12:56:56|0.19512
12:56:57|0.19512
12:56:59|0.19517
12:57:00|0.19517
12:57:01|0.19517
12:57:01|0.19532
12:57:03|0.19532
12:57:04|0.19532
12:57:04|0.19532
12:57:06|0.19532
12:57:07|0.19532
12:57:08|0.19546
12:57:09|0.19546
12:57:10|0.19546
12:57:10|0.19546
12:57:11|0.19543
12:57:13|0.19543
12:57:15|0.19551
12:57:16|0.19551
12:57:18|0.1956
12:57:19|0.1956
12:57:20|0.1956
12:57:21|0.19552
12:57:23|0.19551
12:57:24|0.19551
12:57:25|0.19556
12:57:25|0.19556
12:57:27|0.1956
12:57:28|0.1956
12:57:29|0.1956
12:57:30|0.1956
12:57:31|0.1956
12:57:32|0.1956
12:57:33|0.1956
12:57:35|0.19558
12:57:35|0.19558
12:57:37|0.19562
12:57:38|0.19562
12:57:39|0.19565
12:57:40|0.19571
12:57:41|0.19571
12:57:41|0.19572
12:57:42|0.19572
12:57:43|0.19572
12:57:45|0.19572
12:57:45|0.19572
12:57:46|0.19572
12:57:47|0.19572
12:57:49|0.19572
12:57:50|0.19572
12:57:51|0.19572
12:57:52|0.19553
12:57:52|0.19565
12:57:54|0.19565
12:57:54|0.1953
12:57:55|0.19532
12:57:56|0.19532
12:57:57|0.19527
12:57:59|0.19527
12:58:00|0.19527
12:58:01|0.19527
12:58:01|0.19527
12:58:02|0.19527
12:58:04|0.19527
12:58:04|0.19527
12:58:05|0.19527
12:58:06|0.19527
12:58:08|0.19527
12:58:09|0.19527
12:58:09|0.19527
12:58:10|0.19527
12:58:11|0.19527
12:58:13|0.19527
12:58:14|0.19527
12:58:16|0.19532
12:58:17|0.19532
12:58:18|0.19522
12:58:20|0.19522
12:58:21|0.19522
12:58:22|0.19522
12:58:24|0.19522
12:58:24|0.19528
12:58:25|0.19528
12:58:26|0.19534
12:58:27|0.19547
12:58:29|0.19547
12:58:29|0.19539
12:58:30|0.19539
12:58:33|0.19539
12:58:33|0.19539
12:58:34|0.19539
12:58:36|0.19539
12:58:37|0.19539
12:58:39|0.19539
12:58:41|0.19539
12:58:41|0.19539
12:58:42|0.19552
12:58:43|0.19552
12:58:44|0.19556
12:58:45|0.19556
12:58:46|0.19564
12:58:47|0.19571
12:58:48|0.19571
12:58:49|0.19571
12:58:51|0.19571
12:58:51|0.19571
12:58:52|0.1956
12:58:53|0.19562
12:58:54|0.19562
12:58:55|0.19562
12:58:56|0.19552
12:58:57|0.19552
12:58:58|0.19561
12:58:59|0.19561
12:59:00|0.19559
12:59:01|0.19559
12:59:02|0.19559
12:59:03|0.19559
12:59:05|0.19559
12:59:06|0.19559
12:59:07|0.19559
12:59:07|0.19553
12:59:08|0.19553
12:59:09|0.19553
12:59:10|0.19553
12:59:11|0.19553
12:59:13|0.19553
12:59:13|0.19553
12:59:16|0.19553
12:59:17|0.19553
12:59:19|0.19559
12:59:21|0.19559
12:59:21|0.19559
12:59:23|0.19559
12:59:24|0.19559
12:59:25|0.19559
12:59:26|0.19552
12:59:27|0.19552
12:59:28|0.19552
12:59:29|0.19552
12:59:30|0.19552
12:59:31|0.19552
12:59:33|0.19552
12:59:34|0.19561
12:59:35|0.19561
12:59:36|0.19561
12:59:37|0.19561
12:59:38|0.19561
12:59:39|0.19561
12:59:40|0.19561
12:59:41|0.19572
12:59:42|0.19585
12:59:43|0.19575
12:59:44|0.19575
12:59:45|0.19575
12:59:46|0.19575
12:59:47|0.19575
12:59:48|0.19575
12:59:49|0.19575
12:59:50|0.19575
12:59:51|0.19575
12:59:52|0.19575
12:59:54|0.19575
12:59:54|0.19575
12:59:55|0.19575
12:59:56|0.19575
12:59:57|0.19582
12:59:58|0.19582
12:59:59|0.19582
13:00:00|0.19582
13:00:01|0.19582
13:00:02|0.19582
13:00:03|0.19582
13:00:04|0.19582
13:00:05|0.19582
13:00:06|0.19568
13:00:08|0.19582
13:00:08|0.19568
13:00:09|0.19568
13:00:10|0.19568
13:00:11|0.19568
13:00:12|0.19568
13:00:13|0.19568
13:00:14|0.19568
13:00:15|0.19568
13:00:17|0.19566
13:00:19|0.19558
13:00:20|0.19558
13:00:21|0.19558
13:00:22|0.19558
13:00:23|0.19565
13:00:25|0.19565
13:00:25|0.19565
13:00:26|0.19548
13:00:29|0.19548
13:00:29|0.19548
13:00:31|0.1956
13:00:32|0.1956
13:00:32|0.1956
13:00:33|0.1956
13:00:34|0.1956
13:00:35|0.1956
13:00:36|0.1956
13:00:37|0.1956
13:00:38|0.1956
13:00:39|0.19549
13:00:41|0.19549
13:00:42|0.19549
13:00:43|0.19549
13:00:44|0.19549
13:00:45|0.19549
13:00:46|0.19549
13:00:47|0.19549
13:00:48|0.19544
13:00:49|0.19544
13:00:50|0.19544
13:00:51|0.19546
13:00:52|0.19546
13:00:53|0.19546
13:00:54|0.19542
13:00:55|0.19542
13:00:56|0.19542
13:00:57|0.19542
13:00:58|0.19542
13:00:59|0.19542
13:01:00|0.19542
13:01:01|0.19542
13:01:02|0.19542
13:01:03|0.19542
13:01:04|0.19542
13:01:05|0.19542
13:01:06|0.19542
13:01:07|0.1954
13:01:08|0.1954
13:01:09|0.19547
13:01:10|0.19547
13:01:11|0.19547
13:01:12|0.19547
13:01:13|0.19547
13:01:14|0.19528
13:01:15|0.19528
13:01:16|0.19528
13:01:17|0.19528
13:01:19|0.19528
13:01:21|0.19547
13:01:22|0.19578
13:01:23|0.19578
13:01:25|0.19578
13:01:26|0.19578
13:01:27|0.19572
13:01:28|0.19572
13:01:29|0.19581
13:01:30|0.19581
13:01:31|0.19581
13:01:31|0.19581
13:01:33|0.19581
13:01:34|0.19581
13:01:34|0.19581
13:01:36|0.19581
13:01:37|0.19581
13:01:38|0.19581
13:01:39|0.19581
13:01:39|0.19581
13:01:41|0.19565
13:01:42|0.19565
13:01:42|0.19561
13:01:43|0.19561
13:01:44|0.19566
13:01:46|0.19566
13:01:47|0.19566
13:01:49|0.19566
13:01:49|0.19566
13:01:50|0.19566
13:01:51|0.19561
13:01:52|0.19561
13:01:54|0.19561
13:01:54|0.19561
13:01:56|0.19556
13:01:56|0.19568
13:01:58|0.19568
13:01:58|0.19568
13:02:00|0.19568
13:02:01|0.19568
13:02:02|0.19568
13:02:03|0.19568
13:02:03|0.19568
13:02:04|0.19568
13:02:06|0.19568
13:02:07|0.19568
13:02:08|0.19568
13:02:08|0.19568
13:02:09|0.19568
13:02:10|0.19544
13:02:11|0.19544
13:02:13|0.19556
13:02:13|0.19556
13:02:15|0.19556
13:02:16|0.19541
13:02:17|0.19541
13:02:19|0.19541
13:02:20|0.19541
13:02:22|0.19536
13:02:23|0.19536
13:02:24|0.19536
13:02:25|0.19541
13:02:26|0.19533
13:02:27|0.19533
13:02:28|0.19533
13:02:29|0.19539
13:02:30|0.19539
13:02:31|0.19541
13:02:32|0.19541
13:02:33|0.19541
13:02:34|0.19541
13:02:35|0.19541
13:02:36|0.19541
13:02:37|0.19532
13:02:38|0.19532
13:02:39|0.19532
13:02:40|0.19526
13:02:41|0.19526
13:02:42|0.19519
13:02:44|0.19504
13:02:45|0.19504
13:02:46|0.195
13:02:47|0.19499
13:02:48|0.19507
13:02:49|0.19507
13:02:50|0.19498
13:02:50|0.19498
13:02:52|0.19498
13:02:52|0.19498
13:02:54|0.19498
13:02:55|0.19498
13:02:56|0.19489
13:02:57|0.19487
13:02:57|0.19481
13:02:59|0.19481
13:03:00|0.1947
13:03:01|0.1947
13:03:02|0.19484
13:03:03|0.19484
13:03:04|0.19484
13:03:05|0.19484
13:03:05|0.19482
13:03:07|0.19482
13:03:08|0.19481
13:03:09|0.19478
13:03:10|0.19478
13:03:11|0.19477
13:03:12|0.19477
13:03:12|0.19477
13:03:15|0.19477
13:03:16|0.19463
13:03:17|0.19473
13:03:17|0.19466
13:03:18|0.19466
13:03:20|0.19448
13:03:22|0.19467
13:03:23|0.19456
13:03:25|0.19444
13:03:26|0.19458
13:03:27|0.19458
13:03:30|0.19458
13:03:30|0.19465
13:03:32|0.19467
13:03:33|0.19467
13:03:34|0.19467
13:03:35|0.19467
13:03:36|0.19467
13:03:37|0.19467
13:03:38|0.19467
13:03:39|0.19467
13:03:40|0.19442
13:03:41|0.19442
13:03:42|0.19442
13:03:43|0.19441
13:03:44|0.19451
13:03:45|0.19424
13:03:46|0.19424
13:03:47|0.19441
13:03:48|0.19441
13:03:49|0.19441
13:03:50|0.19441
13:03:51|0.19411
13:03:52|0.19411
13:03:53|0.19411
13:03:54|0.19411
13:03:55|0.19442
13:03:56|0.19418
13:03:57|0.19418
13:03:58|0.19418
13:03:59|0.19418
13:04:00|0.19433
13:04:01|0.19433
13:04:02|0.19433
13:04:03|0.19433
13:04:04|0.19423
13:04:05|0.19423
13:04:06|0.19423
13:04:07|0.19423
13:04:08|0.19457
13:04:09|0.19457
13:04:10|0.19457
13:04:11|0.19461
13:04:13|0.19473
13:04:14|0.19473
13:04:14|0.19473
13:04:16|0.19473
13:04:17|0.19473
13:04:18|0.19473
13:04:18|0.19471
13:04:20|0.19471
13:04:22|0.19471
13:04:22|0.19471
13:04:23|0.19448
13:04:25|0.19441
13:04:26|0.1945
13:04:28|0.19439
13:04:29|0.19438
13:04:30|0.19438
13:04:31|0.19438
13:04:32|0.19433
13:04:33|0.19439
13:04:34|0.19439
13:04:35|0.19439
13:04:37|0.19439
13:04:37|0.19439
13:04:38|0.19439
13:04:39|0.19425
13:04:40|0.19425
13:04:41|0.19425
13:04:42|0.19425
13:04:44|0.19444
13:04:44|0.19444
13:04:45|0.19435
13:04:46|0.19435
13:04:47|0.19435
13:04:48|0.19433
13:04:50|0.19433
13:04:51|0.19436
13:04:51|0.19451
13:04:53|0.19451
13:04:53|0.19451
13:04:55|0.19437
13:04:55|0.19437
13:04:56|0.19449
13:04:57|0.19449
13:04:59|0.19449
13:05:00|0.19449
13:05:01|0.19449
13:05:02|0.19449
13:05:03|0.19449
13:05:04|0.19449
13:05:05|0.19443
13:05:06|0.19443
13:05:07|0.19443
13:05:08|0.19443
13:05:10|0.19443
13:05:10|0.19443
13:05:12|0.19443
13:05:13|0.19443
13:05:14|0.19443
13:05:15|0.19442
13:05:16|0.19434
13:05:17|0.19434
13:05:18|0.19434
13:05:19|0.19434
13:05:20|0.1944
13:05:21|0.1944
13:05:24|0.1943
13:05:26|0.19426
13:05:27|0.19426
13:05:29|0.19432
13:05:30|0.19453
13:05:31|0.19426
13:05:32|0.19434
13:05:33|0.19434
13:05:34|0.19434
13:05:35|0.19423
13:05:36|0.19423
13:05:37|0.19427
13:05:38|0.19443
13:05:39|0.19443
13:05:40|0.19443
13:05:41|0.19443
13:05:43|0.19443
13:05:43|0.19443
13:05:44|0.19443
13:05:45|0.19443
13:05:46|0.19443
13:05:47|0.19443
13:05:48|0.19443
13:05:49|0.19457
13:05:50|0.19457
13:05:51|0.19457
13:05:52|0.19457
13:05:54|0.19441
13:05:55|0.19456
13:05:56|0.19456
13:05:57|0.19456
13:05:58|0.19456
13:05:59|0.19456
13:06:00|0.19442
13:06:01|0.19442
13:06:02|0.19442
13:06:03|0.19442
13:06:04|0.19442
13:06:05|0.19442
13:06:06|0.19442
13:06:07|0.19442
13:06:09|0.19446
13:06:10|0.19446
13:06:11|0.19446
13:06:11|0.19446
13:06:13|0.19446
13:06:14|0.19446
13:06:15|0.1946
13:06:16|0.19468
13:06:17|0.19465
13:06:17|0.19467
13:06:19|0.1948
13:06:20|0.19485
13:06:20|0.19485
13:06:22|0.195
13:06:24|0.195
13:06:25|0.195
13:06:27|0.195
13:06:28|0.19509
13:06:29|0.19509
13:06:30|0.19495
13:06:31|0.19498
13:06:32|0.19498
13:06:33|0.19498
13:06:34|0.19498
13:06:36|0.19498
13:06:37|0.19498
13:06:38|0.1948
13:06:39|0.1948
13:06:40|0.1948
13:06:41|0.1948
13:06:42|0.1948
13:06:43|0.1948
13:06:43|0.1948
13:06:45|0.1948
13:06:46|0.1948
13:06:47|0.1948
13:06:47|0.1948
13:06:49|0.1948
13:06:50|0.1948
13:06:51|0.1948
13:06:52|0.19488
13:06:53|0.19488
13:06:54|0.19488
13:06:55|0.19503
13:06:56|0.19503
13:06:57|0.19503
13:06:58|0.19503
13:06:59|0.1948
13:07:00|0.1948
13:07:02|0.19489
13:07:02|0.19489
13:07:03|0.19493
13:07:04|0.19493
13:07:05|0.19493
13:07:07|0.19493
13:07:09|0.19493
13:07:09|0.19493
13:07:10|0.19493
13:07:11|0.19499
13:07:12|0.19499
13:07:13|0.19499
13:07:14|0.19499
13:07:15|0.19511
13:07:16|0.19511
13:07:17|0.19513
13:07:18|0.19505
13:07:19|0.19505
13:07:20|0.19505
13:07:21|0.19505
13:07:22|0.19505
13:07:23|0.19511
13:07:25|0.19511
13:07:27|0.19511
13:07:29|0.19511
13:07:29|0.19518
13:07:31|0.19518
13:07:32|0.19518
13:07:33|0.19525
13:07:34|0.19525
13:07:35|0.19525
13:07:36|0.19532
13:07:37|0.19532
13:07:38|0.19532
13:07:40|0.19532
13:07:40|0.19532
13:07:41|0.19535
13:07:42|0.19535
13:07:44|0.19536
13:07:45|0.19536
13:07:46|0.1954
13:07:47|0.1954
13:07:48|0.1954
13:07:49|0.1954
13:07:50|0.19552
13:07:51|0.19543
13:07:52|0.19552
13:07:53|0.19552
13:07:54|0.19538
13:07:55|0.19536
13:07:56|0.19536
13:07:57|0.19539
13:07:58|0.1954
13:07:59|0.1954
13:08:00|0.1954
13:08:01|0.19536
13:08:02|0.19536
13:08:03|0.1955
13:08:04|0.1955
13:08:05|0.1955
13:08:06|0.1955
13:08:07|0.1955
13:08:08|0.1955
13:08:09|0.1955
13:08:10|0.19538
13:08:11|0.19548
13:08:12|0.19548
13:08:14|0.19548
13:08:15|0.19545
13:08:16|0.19545
13:08:16|0.19546
13:08:17|0.19547
13:08:19|0.19538
13:08:19|0.19535
13:08:20|0.19547
13:08:22|0.19547
13:08:23|0.19547
13:08:24|0.19556
13:08:26|0.19556
13:08:27|0.19556
13:08:28|0.19558
13:08:29|0.19557
13:08:30|0.19557
13:08:31|0.19557
13:08:32|0.19559
13:08:33|0.1955
13:08:34|0.19536
13:08:35|0.19536
13:08:37|0.19544
13:08:37|0.19544
13:08:38|0.19536
13:08:39|0.19536
13:08:40|0.19536
13:08:41|0.19536
13:08:43|0.19544
13:08:43|0.19544
13:08:44|0.19544
13:08:46|0.19544
13:08:46|0.19558
13:08:47|0.19558
13:08:48|0.19558
13:08:50|0.19558
13:08:51|0.19556
13:08:52|0.19556
13:08:53|0.19557
13:08:54|0.19557
13:08:55|0.19558
13:08:56|0.19551
13:08:57|0.19551
13:08:58|0.19551
13:08:59|0.19551
13:09:00|0.19551
13:09:01|0.19551
13:09:02|0.19559
13:09:03|0.19559
13:09:04|0.19559
13:09:05|0.19559
13:09:06|0.19559
13:09:07|0.19559
13:09:08|0.19561
13:09:09|0.1956
13:09:11|0.1956
13:09:11|0.1956
13:09:12|0.1956
13:09:13|0.1956
13:09:14|0.19566
13:09:15|0.19566
13:09:16|0.19568
13:09:17|0.19568
13:09:18|0.19568
13:09:19|0.19559
13:09:20|0.1956
13:09:21|0.1956
13:09:22|0.1956
13:09:23|0.1956
13:09:24|0.1956
13:09:26|0.19568
13:09:27|0.19568
13:09:28|0.19568
13:09:29|0.19571
13:09:30|0.19577
13:09:32|0.19577
13:09:33|0.19577
13:09:35|0.19577
13:09:36|0.19583
13:09:36|0.19583
13:09:38|0.19583
13:09:38|0.19583
13:09:40|0.19583
13:09:41|0.19576
13:09:42|0.19597
13:09:43|0.19597
13:09:44|0.19586
13:09:45|0.19586
13:09:46|0.19586
13:09:47|0.19586
13:09:48|0.19586
13:09:49|0.19586
13:09:50|0.19586
13:09:52|0.19588
13:09:52|0.19587
13:09:53|0.19587
13:09:54|0.19586
13:09:55|0.19586
13:09:56|0.19586
13:09:58|0.19574
13:09:58|0.19574
13:09:59|0.19592
13:10:00|0.19592
13:10:01|0.19592
13:10:03|0.19592
13:10:04|0.19592
13:10:04|0.19592
13:10:05|0.19594
13:10:06|0.19594
13:10:07|0.19593
13:10:09|0.19593
13:10:09|0.19593
13:10:10|0.19593
13:10:11|0.19593
13:10:12|0.19593
13:10:13|0.19591
13:10:15|0.19591
13:10:15|0.19591
13:10:16|0.19598
13:10:17|0.19592
13:10:18|0.19592
13:10:19|0.19592
13:10:21|0.19592
13:10:21|0.19592
13:10:23|0.19592
13:10:23|0.19595
13:10:24|0.19595
13:10:25|0.19595
13:10:28|0.19597
13:10:29|0.19585
13:10:30|0.19593
13:10:32|0.19568
13:10:33|0.19588
13:10:34|0.19573
13:10:35|0.1957
13:10:37|0.1958
13:10:38|0.19568
13:10:38|0.19571
13:10:40|0.19571
13:10:40|0.19571
13:10:42|0.19571
13:10:43|0.19571
13:10:43|0.19571
13:10:45|0.19562
13:10:45|0.19562
13:10:47|0.19562
13:10:47|0.19562
13:10:48|0.19562
13:10:49|0.19564
13:10:50|0.19564
13:10:51|0.19575
13:10:52|0.19575
13:10:53|0.19575
13:10:54|0.19575
13:10:55|0.19575
13:10:57|0.19575
13:10:57|0.19575
13:10:58|0.19575
13:10:59|0.19575
13:11:01|0.19575
13:11:02|0.19575
13:11:02|0.19575
13:11:04|0.1957
13:11:04|0.1957
13:11:06|0.1957
13:11:07|0.19569
13:11:08|0.19569
13:11:08|0.19569
13:11:10|0.19586
13:11:10|0.19586
13:11:11|0.19586
13:11:12|0.1957
13:11:13|0.1957
13:11:15|0.1957
13:11:15|0.1957
13:11:17|0.19579
13:11:17|0.19566
13:11:19|0.19569
13:11:19|0.19569
13:11:20|0.1957
13:11:22|0.1957
13:11:22|0.1957
13:11:24|0.1957
13:11:24|0.1957
13:11:26|0.1957
13:11:26|0.19576
13:11:29|0.19564
13:11:30|0.19564
13:11:30|0.19564
13:11:32|0.19564
13:11:33|0.19564
13:11:34|0.19564
13:11:36|0.1957
13:11:36|0.1957
13:11:38|0.19558
13:11:39|0.19558
13:11:40|0.19558
13:11:40|0.19558
13:11:41|0.19558
13:11:42|0.19558
13:11:43|0.19558
13:11:44|0.19558
13:11:45|0.19556
13:11:46|0.19556
13:11:48|0.19556
13:11:48|0.19556
13:11:49|0.19556
13:11:50|0.19556
13:11:52|0.19556
13:11:53|0.19552
13:11:54|0.19552
13:11:55|0.19556
13:11:56|0.19548
13:11:57|0.19548
13:11:58|0.19548
13:12:00|0.19548
13:12:00|0.19535
13:12:01|0.19542
13:12:02|0.19542
13:12:03|0.19532
13:12:04|0.19537
13:12:05|0.19532
13:12:06|0.19532
13:12:07|0.19526
13:12:08|0.19526
13:12:09|0.19522
13:12:10|0.19522
13:12:11|0.19522
13:12:12|0.19522
13:12:13|0.19522
13:12:15|0.1951
13:12:15|0.19515
13:12:17|0.19515
13:12:17|0.19515
13:12:18|0.19515
13:12:19|0.19515
13:12:20|0.19514
13:12:21|0.19514
13:12:22|0.19514
13:12:23|0.19514
13:12:24|0.19514
13:12:25|0.19514
13:12:26|0.19508
13:12:27|0.195
13:12:28|0.195
13:12:30|0.195
13:12:31|0.195
13:12:32|0.19496
13:12:34|0.19496
13:12:35|0.19499
13:12:37|0.195
13:12:38|0.195
13:12:39|0.195
13:12:40|0.195
13:12:41|0.19511
13:12:42|0.19511
13:12:43|0.19511
13:12:45|0.19511
13:12:46|0.195
13:12:47|0.19512
13:12:48|0.19488
13:12:49|0.19489
13:12:50|0.19489
13:12:51|0.19489
13:12:52|0.19489
13:12:53|0.19489
13:12:54|0.19489
13:12:56|0.19498
13:12:57|0.19498
13:12:58|0.1951
13:12:59|0.19515
13:12:59|0.19515
13:13:01|0.19515
13:13:02|0.19515
13:13:03|0.19515
13:13:04|0.19515
13:13:05|0.19515
13:13:06|0.19515
13:13:07|0.19515
13:13:08|0.19515
13:13:10|0.19515
13:13:10|0.19515
13:13:13|0.19515
13:13:14|0.19515
13:13:14|0.19515
13:13:15|0.19515
13:13:17|0.19515
13:13:17|0.19498
13:13:18|0.19506
13:13:19|0.19506
13:13:20|0.19504
13:13:21|0.19504
13:13:22|0.19503
13:13:24|0.1949
13:13:24|0.1949
13:13:25|0.19484
13:13:26|0.19484
13:13:27|0.19499
13:13:28|0.19499
13:13:31|0.19499
13:13:32|0.19499
13:13:34|0.19499
13:13:36|0.19499
13:13:37|0.19499
13:13:38|0.195
13:13:39|0.195
13:13:40|0.195
13:13:41|0.195
13:13:42|0.195
13:13:43|0.195
13:13:44|0.19493
13:13:45|0.195
13:13:46|0.195
13:13:47|0.195
13:13:48|0.195
13:13:49|0.195
13:13:50|0.195
13:13:51|0.19526
13:13:52|0.19526
13:13:53|0.19526
13:13:54|0.19526
13:13:55|0.19526
13:13:56|0.19526
13:13:57|0.19526
13:13:59|0.19526
13:13:59|0.19526
13:14:01|0.19526
13:14:02|0.19526
13:14:03|0.195
13:14:03|0.195
13:14:05|0.19515
13:14:06|0.19515
13:14:07|0.19501
13:14:08|0.19512
13:14:09|0.19509
13:14:10|0.195
13:14:11|0.195
13:14:11|0.19507
13:14:12|0.19507
13:14:14|0.19507
13:14:15|0.19496
13:14:16|0.19507
13:14:16|0.19507
13:14:18|0.19507
13:14:18|0.19507
13:14:19|0.19507
13:14:21|0.19507
13:14:22|0.19501
13:14:23|0.19507
13:14:24|0.19506
13:14:25|0.19506
13:14:26|0.19506
13:14:27|0.19506
13:14:28|0.19506
13:14:29|0.19506
13:14:30|0.19506
13:14:32|0.19532
13:14:34|0.1954
13:14:35|0.1954
13:14:36|0.19529
13:14:37|0.19529
13:14:39|0.19529
13:14:41|0.19541
13:14:42|0.19541
13:14:42|0.19535
13:14:43|0.19535
13:14:44|0.19535
13:14:46|0.19544
13:14:46|0.19544
13:14:47|0.19544
13:14:48|0.19544
13:14:50|0.19545
13:14:51|0.19545
13:14:52|0.19545
13:14:53|0.1955
13:14:53|0.1955
13:14:55|0.1955
13:14:56|0.1955
13:14:56|0.19547
13:14:58|0.19547
13:14:58|0.19547
13:15:00|0.19547
13:15:01|0.19547
13:15:02|0.19551
13:15:03|0.19551
13:15:04|0.19551
13:15:06|0.19543
13:15:06|0.19543
13:15:07|0.19543
13:15:08|0.19535
13:15:09|0.19535
13:15:10|0.19535
13:15:11|0.19535
13:15:13|0.19535
13:15:14|0.19516
13:15:14|0.19516
13:15:16|0.19516
13:15:17|0.19516
13:15:17|0.19536
13:15:18|0.19536
13:15:19|0.19536
13:15:20|0.19554
13:15:21|0.19554
13:15:22|0.19555
13:15:23|0.19558
13:15:25|0.19559
13:15:25|0.19559
13:15:26|0.19555
13:15:27|0.19562
13:15:28|0.19562
13:15:29|0.19562
13:15:31|0.19569
13:15:33|0.19569
13:15:34|0.19569
13:15:36|0.19569
13:15:37|0.19569
13:15:38|0.19551
13:15:40|0.19567
13:15:41|0.19567
13:15:41|0.19567
13:15:43|0.19566
13:15:43|0.19566
13:15:45|0.19566
13:15:45|0.19566
13:15:47|0.19566
13:15:49|0.19566
13:15:50|0.19559
13:15:51|0.19559
13:15:53|0.19546
13:15:55|0.19539
13:15:55|0.19539
13:15:56|0.19539
13:15:58|0.19539
13:15:58|0.19528
13:16:00|0.19523
13:16:01|0.19535
13:16:01|0.19535
13:16:02|0.19535
13:16:04|0.19534
13:16:05|0.19534
13:16:05|0.19534
13:16:07|0.19534
13:16:07|0.19534
13:16:08|0.19535
13:16:09|0.19535
13:16:10|0.19535
13:16:12|0.19527
13:16:13|0.19527
13:16:13|0.19536
13:16:15|0.19536
13:16:15|0.19529
13:16:17|0.19527
13:16:17|0.19525
13:16:18|0.19516
13:16:19|0.19527
13:16:21|0.19527
13:16:21|0.19527
13:16:22|0.19527
13:16:23|0.19527
13:16:25|0.19527
13:16:26|0.19527
13:16:27|0.19527
13:16:27|0.19527
13:16:28|0.19523
13:16:29|0.19526
13:16:31|0.19526
13:16:32|0.19518
13:16:34|0.19513
13:16:35|0.19501
13:16:37|0.19489
13:16:38|0.19497
13:16:39|0.19497
13:16:41|0.19497
13:16:41|0.19497
13:16:43|0.19486
13:16:44|0.19486
13:16:44|0.19486
13:16:47|0.19486
13:16:47|0.19486
13:16:48|0.19486
13:16:49|0.19479
13:16:50|0.19473
13:16:51|0.19473
13:16:53|0.19473
13:16:53|0.1947
13:16:55|0.19469
13:16:55|0.19469
13:16:56|0.19465
13:16:57|0.19455
13:16:58|0.19454
13:16:59|0.19458
13:17:00|0.19458
13:17:02|0.19458
13:17:03|0.19458
13:17:05|0.19458
13:17:05|0.19458
13:17:06|0.19458
13:17:07|0.19478
13:17:08|0.19467
13:17:11|0.19467
13:17:11|0.19467
13:17:12|0.19467
13:17:14|0.1946
13:17:14|0.19476
13:17:16|0.19476
13:17:16|0.19479
13:17:18|0.19463
13:17:19|0.19463
13:17:19|0.19463
13:17:20|0.19469
13:17:22|0.19469
13:17:22|0.19469
13:17:24|0.19468
13:17:26|0.19468
13:17:26|0.19464
13:17:27|0.19464
13:17:28|0.19464
13:17:29|0.19464
13:17:30|0.19464
13:17:32|0.19469
13:17:32|0.19476
13:17:34|0.19467
13:17:35|0.19467
13:17:36|0.19467
13:17:38|0.19464
13:17:39|0.19455
13:17:40|0.19455
13:17:41|0.19455
13:17:42|0.19455
13:17:44|0.19472
13:17:45|0.19457
13:17:46|0.19465
13:17:47|0.19465
13:17:48|0.19455
13:17:49|0.19459
13:17:50|0.1945
13:17:51|0.1945
13:17:52|0.1945
13:17:53|0.1945
13:17:55|0.1945
13:17:56|0.19449
13:17:57|0.19446
13:17:58|0.19445
13:17:58|0.19445
13:18:00|0.19445
13:18:01|0.19445
13:18:02|0.1945
13:18:03|0.1945
13:18:03|0.19441
13:18:05|0.1945
13:18:06|0.1945
13:18:06|0.1945
13:18:07|0.1946
13:18:08|0.1946
13:18:10|0.19449
13:18:11|0.19451
13:18:12|0.19451
13:18:13|0.19451
13:18:13|0.19451
13:18:15|0.19451
13:18:15|0.19451
13:18:17|0.19451
13:18:18|0.19451
13:18:19|0.19451
13:18:20|0.19458
13:18:20|0.19458
13:18:21|0.19458
13:18:23|0.19447
13:18:24|0.19445
13:18:26|0.19445
13:18:26|0.19445
13:18:27|0.19445
13:18:29|0.19445
13:18:29|0.19445
13:18:30|0.19445
13:18:31|0.19444
13:18:32|0.19445
13:18:33|0.19443
13:18:36|0.19435
13:18:37|0.19436
13:18:38|0.19422
13:18:39|0.19422
13:18:40|0.19422
13:18:41|0.19422
13:18:42|0.19422
13:18:43|0.19422
13:18:44|0.19422
13:18:45|0.19428
13:18:46|0.19428
13:18:48|0.19428
13:18:48|0.1943
13:18:50|0.1943
13:18:51|0.1943
13:18:52|0.1943
13:18:53|0.1943
13:18:54|0.1943
13:18:55|0.1943
13:18:56|0.19442
13:18:57|0.19442
13:18:57|0.19431
13:18:58|0.19431
13:19:00|0.19431
13:19:01|0.19431
13:19:02|0.19431
13:19:03|0.19431
13:19:04|0.19415
13:19:05|0.19415
13:19:05|0.19403
13:19:07|0.19412
13:19:07|0.1939
13:19:10|0.19409
13:19:10|0.19409
13:19:11|0.1941
13:19:12|0.1941
13:19:13|0.1941
13:19:14|0.1941
13:19:15|0.1941
13:19:16|0.1941
13:19:17|0.1941
13:19:18|0.1941
13:19:19|0.1941
13:19:20|0.1941
13:19:21|0.1941
13:19:22|0.1941
13:19:23|0.1941
13:19:24|0.19409
13:19:25|0.194
13:19:26|0.1939
13:19:27|0.19392
13:19:28|0.19392
13:19:29|0.19392
13:19:30|0.19382
13:19:31|0.19393
13:19:32|0.19393
13:19:33|0.19393
13:19:34|0.19393
13:19:36|0.19393
13:19:38|0.19389
13:19:40|0.19379
13:19:42|0.19388
13:19:42|0.1939
13:19:43|0.1939
13:19:44|0.1939
13:19:46|0.1939
13:19:47|0.1939
13:19:49|0.19421
13:19:50|0.19421
13:19:52|0.19394
13:19:52|0.19394
13:19:54|0.19394
13:19:55|0.19394
13:19:56|0.19394
13:19:56|0.19394
13:19:57|0.19394
13:19:59|0.19394
13:19:59|0.19394
13:20:01|0.19394
13:20:02|0.19394
13:20:03|0.19391
13:20:04|0.19409
13:20:04|0.19409
13:20:06|0.19409
13:20:07|0.19409
13:20:08|0.194
13:20:09|0.1941
13:20:10|0.1941
13:20:11|0.1941
13:20:12|0.1941
13:20:13|0.1941
13:20:14|0.1941
13:20:15|0.19392
13:20:16|0.19404
13:20:17|0.19404
13:20:18|0.19404
13:20:19|0.19404
13:20:20|0.19404
13:20:21|0.19405
13:20:22|0.19405
13:20:23|0.19387
13:20:24|0.19387
13:20:25|0.19387
13:20:26|0.19387
13:20:27|0.19382
13:20:28|0.19393
13:20:29|0.19393
13:20:30|0.1938
13:20:31|0.1939
13:20:32|0.1939
13:20:33|0.1939
13:20:34|0.19393
13:20:35|0.19393
13:20:37|0.19393
13:20:38|0.19393
13:20:40|0.19388
13:20:41|0.1938
13:20:43|0.19374
13:20:44|0.19374
13:20:44|0.19374
13:20:46|0.19364
13:20:47|0.19364
13:20:48|0.19399
13:20:49|0.19399
13:20:50|0.19377
13:20:51|0.19377
13:20:52|0.19377
13:20:53|0.19377
13:20:54|0.1938
13:20:55|0.1938
13:20:56|0.19383
13:20:57|0.19371
13:20:59|0.19365
13:21:00|0.1938
13:21:01|0.1938
13:21:02|0.19379
13:21:03|0.19365
13:21:04|0.19352
13:21:06|0.19362
13:21:07|0.19351
13:21:08|0.19361
13:21:10|0.19361
13:21:10|0.19338
13:21:11|0.19338
13:21:12|0.19365
13:21:14|0.19348
13:21:15|0.19348
13:21:15|0.19352
13:21:16|0.19352
13:21:17|0.19357
13:21:19|0.19371
13:21:19|0.19371
13:21:20|0.19376
13:21:21|0.19371
13:21:23|0.19371
13:21:24|0.19371
13:21:25|0.1939
13:21:26|0.19388
13:21:27|0.19384
13:21:28|0.19384
13:21:29|0.194
13:21:30|0.194
13:21:31|0.194
13:21:32|0.19398
13:21:33|0.19392
13:21:34|0.19392
13:21:35|0.19387
13:21:36|0.1938
13:21:38|0.1938
13:21:39|0.19354
13:21:41|0.19354
13:21:43|0.19368
13:21:44|0.19372
13:21:44|0.1938
13:21:45|0.19387
13:21:47|0.19374
13:21:48|0.19374
13:21:48|0.19374
13:21:50|0.19374
13:21:50|0.19374
13:21:52|0.19372
13:21:53|0.19372
13:21:54|0.19387
13:21:56|0.1938
13:21:57|0.19395
13:21:58|0.19395
13:21:59|0.19395
13:22:00|0.19395
13:22:02|0.19395
13:22:03|0.19395
13:22:04|0.19382
13:22:04|0.19382
13:22:06|0.19382
13:22:07|0.19382
13:22:08|0.19394
13:22:09|0.19394
13:22:10|0.19394
13:22:11|0.19394
13:22:12|0.19394
13:22:13|0.19394
13:22:14|0.19394
13:22:15|0.19393
13:22:16|0.19394
13:22:17|0.19394
13:22:18|0.19394
13:22:19|0.19394
13:22:20|0.19395
13:22:23|0.19395
13:22:23|0.19395
13:22:25|0.19395
13:22:26|0.19385
13:22:27|0.1938
13:22:28|0.19386
13:22:29|0.19386
13:22:30|0.19386
13:22:30|0.19386
13:22:31|0.19386
13:22:33|0.19386
13:22:34|0.19386
13:22:34|0.19386
13:22:36|0.19386
13:22:36|0.19386
13:22:38|0.19389
13:22:39|0.19389
13:22:41|0.19389
13:22:43|0.19389
13:22:43|0.19389
13:22:44|0.19389
13:22:46|0.19382
13:22:47|0.19382
13:22:48|0.19382
13:22:50|0.1936
13:22:51|0.19373
13:22:52|0.1936
13:22:53|0.1936
13:22:54|0.1936
13:22:55|0.19358
13:22:56|0.19365
13:22:57|0.19365
13:22:58|0.19365
13:22:59|0.19354
13:23:00|0.1935
13:23:01|0.1935
13:23:02|0.1935
13:23:03|0.1935
13:23:04|0.19354
13:23:05|0.19354
13:23:06|0.19354
13:23:07|0.19354
13:23:08|0.19366
13:23:10|0.19366
13:23:11|0.19366
13:23:12|0.19366
13:23:12|0.19366
13:23:14|0.19366
13:23:15|0.19366
13:23:16|0.19366
13:23:17|0.19366
13:23:18|0.19366
13:23:19|0.19372
13:23:20|0.19372
13:23:21|0.1937
13:23:22|0.1937
13:23:23|0.19376
13:23:24|0.19374
13:23:25|0.19357
13:23:26|0.19357
13:23:27|0.19357
13:23:28|0.19357
13:23:29|0.19357
13:23:30|0.19357
13:23:31|0.19357
13:23:32|0.19356
13:23:33|0.19356
13:23:34|0.19334
13:23:35|0.19346
13:23:36|0.19335
13:23:37|0.19335
13:23:38|0.19352
13:23:39|0.19344
13:23:41|0.19344
13:23:42|0.19353
13:23:43|0.19345
13:23:43|0.19362
13:23:45|0.19365
13:23:45|0.19354
13:23:47|0.19352
13:23:48|0.19348
13:23:49|0.19348
13:23:51|0.19348
13:23:51|0.1936
13:23:53|0.1936
13:23:54|0.1936
13:23:54|0.19352
13:23:55|0.19352
13:23:56|0.19346
13:23:57|0.19356
13:23:58|0.19356
13:24:00|0.19356
13:24:01|0.19337
13:24:02|0.19337
13:24:03|0.19339
13:24:04|0.19339
13:24:05|0.19357
13:24:06|0.19357
13:24:08|0.19337
13:24:09|0.19351
13:24:11|0.19353
13:24:11|0.19339
13:24:13|0.19339
13:24:14|0.19339
13:24:14|0.19335
13:24:16|0.19327
13:24:16|0.19314
13:24:18|0.19309
13:24:18|0.19319
13:24:20|0.19319
13:24:20|0.19319
13:24:22|0.19319
13:24:23|0.19339
13:24:24|0.19323
13:24:25|0.19309
13:24:26|0.19311
13:24:26|0.19316
13:24:27|0.19322
13:24:29|0.19308
13:24:30|0.19315
13:24:30|0.19315
13:24:32|0.19315
13:24:34|0.193
13:24:34|0.19291
13:24:36|0.19291
13:24:36|0.1931
13:24:37|0.19308
13:24:38|0.19302
13:24:39|0.19301
13:24:41|0.1931
13:24:43|0.1931
13:24:43|0.19319
13:24:46|0.19319
13:24:48|0.19313
13:24:48|0.19324
13:24:49|0.19332
13:24:50|0.19332
13:24:51|0.19332
13:24:52|0.19332
13:24:53|0.19332
13:24:55|0.19329
13:24:55|0.19335
13:24:56|0.19335
13:24:57|0.19342
13:24:59|0.19342
13:24:59|0.19342
13:25:00|0.19341
13:25:03|0.19341
13:25:03|0.19328
13:25:04|0.19328
13:25:06|0.19323
13:25:07|0.19338
13:25:08|0.19331
13:25:10|0.19339
13:25:10|0.19339
13:25:11|0.19339
13:25:13|0.19334
13:25:14|0.19334
13:25:15|0.19334
13:25:15|0.19334
13:25:18|0.19325
13:25:18|0.19325
13:25:19|0.19325
13:25:21|0.19325
13:25:21|0.19325
13:25:22|0.19334
13:25:23|0.19343
13:25:24|0.19342
13:25:25|0.19334
13:25:26|0.19334
13:25:27|0.1933
13:25:28|0.19328
13:25:29|0.19328
13:25:30|0.19328
13:25:32|0.19343
13:25:33|0.19343
13:25:33|0.19343
13:25:34|0.19343
13:25:35|0.19343
13:25:36|0.19331
13:25:37|0.19331
13:25:38|0.19327
13:25:39|0.19327
13:25:40|0.19327
13:25:42|0.19327
13:25:44|0.19341
13:25:46|0.19322
13:25:46|0.19307
13:25:48|0.193
13:25:49|0.193
13:25:50|0.193
13:25:50|0.19302
13:25:53|0.19312
13:25:53|0.19316
13:25:55|0.19316
13:25:56|0.19315
13:25:57|0.19334
13:25:58|0.19314
13:25:59|0.19314
13:26:00|0.19314
13:26:01|0.19314
13:26:02|0.19314
13:26:03|0.19314
13:26:04|0.19314
13:26:05|0.19314
13:26:06|0.19314
13:26:07|0.19314
13:26:09|0.19324
13:26:10|0.19322
13:26:10|0.19322
13:26:11|0.19322
13:26:12|0.19322
13:26:13|0.19322
13:26:14|0.19322
13:26:15|0.19322
13:26:17|0.1931
13:26:17|0.1931
13:26:18|0.19333
13:26:19|0.19333
13:26:20|0.19333
13:26:21|0.19345
13:26:22|0.19345
13:26:23|0.19359
13:26:24|0.19358
13:26:25|0.19358
13:26:26|0.19358
13:26:27|0.19358
13:26:28|0.19373
13:26:29|0.19373
13:26:30|0.19373
13:26:31|0.19351
13:26:32|0.19371
13:26:33|0.19371
13:26:34|0.19363
13:26:35|0.19345
13:26:36|0.19339
13:26:37|0.19338
13:26:39|0.19348
13:26:40|0.19346
13:26:41|0.19348
13:26:42|0.19348
13:26:44|0.19337
13:26:45|0.19337
13:26:46|0.19337
13:26:47|0.19343
13:26:48|0.1937
13:26:50|0.1937
13:26:51|0.19357
13:26:53|0.19344
13:26:53|0.1935
13:26:54|0.1935
13:26:56|0.1935
13:26:57|0.19365
13:26:57|0.1934
13:26:59|0.1934
13:26:59|0.1934
13:27:01|0.1934
13:27:01|0.1934
13:27:02|0.19351
13:27:04|0.19351
13:27:05|0.19351
13:27:06|0.19354
13:27:07|0.19341
13:27:08|0.19353
13:27:09|0.19353
13:27:10|0.19353
13:27:12|0.19353
13:27:12|0.19353
13:27:13|0.19353
13:27:14|0.19353
13:27:15|0.19339
13:27:16|0.19339
13:27:17|0.19339
13:27:19|0.19339
13:27:20|0.19339
13:27:21|0.19344
13:27:21|0.19344
13:27:22|0.19354
13:27:24|0.19354
13:27:24|0.19354
13:27:25|0.19331
13:27:26|0.19334
13:27:27|0.19334
13:27:29|0.19334
13:27:30|0.19334
13:27:31|0.19334
13:27:31|0.19334
13:27:34|0.19334
13:27:34|0.19334
13:27:36|0.19334
13:27:36|0.19354
13:27:38|0.19354
13:27:39|0.19334
13:27:40|0.19334
13:27:41|0.19334
13:27:42|0.19334
13:27:43|0.19348
13:27:45|0.19348
13:27:45|0.19348
13:27:48|0.19345
13:27:49|0.19341
13:27:50|0.1934
13:27:52|0.1934
13:27:53|0.1934
13:27:55|0.1934
13:27:55|0.1934
13:27:57|0.1934
13:27:58|0.19346
13:27:59|0.19339
13:28:00|0.19339
13:28:01|0.19339
13:28:02|0.19339
13:28:03|0.19339
13:28:04|0.19339
13:28:05|0.19339
13:28:06|0.19339
13:28:07|0.19339
13:28:09|0.19354
13:28:10|0.19352
13:28:11|0.19352
13:28:11|0.19362
13:28:12|0.19362
13:28:14|0.19362
13:28:14|0.1936
13:28:15|0.19359
13:28:18|0.19361
13:28:18|0.19361
13:28:19|0.19361
13:28:20|0.19363
13:28:21|0.19363
13:28:22|0.19355
13:28:23|0.19355
13:28:24|0.19355
13:28:26|0.19355
13:28:26|0.19355
13:28:27|0.19354
13:28:28|0.19354
13:28:30|0.19353
13:28:30|0.19351
13:28:31|0.19351
13:28:32|0.19361
13:28:33|0.19372
13:28:34|0.19372
13:28:35|0.19359
13:28:36|0.19356
13:28:37|0.19368
13:28:39|0.19359
13:28:40|0.19359
13:28:40|0.19368
13:28:41|0.19368
13:28:42|0.19347
13:28:43|0.19347
13:28:44|0.19354
13:28:47|0.1934
13:28:48|0.19334
13:28:50|0.1933
13:28:51|0.19328
13:28:51|0.19325
13:28:52|0.19329
13:28:53|0.19329
13:28:55|0.19319
13:28:55|0.19323
13:28:56|0.19322
13:28:57|0.19322
13:28:59|0.19331
13:28:59|0.19314
13:29:00|0.1931
13:29:01|0.1931
13:29:02|0.1931
13:29:04|0.1931
13:29:04|0.19313
13:29:05|0.19323
13:29:06|0.19323
13:29:07|0.19313
13:29:09|0.19309
13:29:10|0.19311
13:29:12|0.19317
13:29:13|0.19317
13:29:14|0.19321
13:29:15|0.19321
13:29:16|0.19319
13:29:17|0.19342
13:29:17|0.19344
13:29:19|0.19345
13:29:20|0.19345
13:29:20|0.19345
13:29:22|0.19345
13:29:23|0.19344
13:29:23|0.19338
13:29:24|0.19327
13:29:26|0.19327
13:29:27|0.19327
13:29:28|0.19327
13:29:29|0.19327
13:29:30|0.19327
13:29:31|0.19327
13:29:32|0.19337
13:29:32|0.19347
13:29:34|0.19338
13:29:35|0.19338
13:29:36|0.19338
13:29:37|0.19337
13:29:39|0.19337
13:29:39|0.19323
13:29:40|0.19318
13:29:42|0.19318
13:29:43|0.19326
13:29:44|0.19332
13:29:45|0.19332
13:29:47|0.19332
13:29:48|0.19338
13:29:50|0.19338
13:29:52|0.19338
13:29:52|0.19332
13:29:53|0.19332
13:29:56|0.1933
13:29:57|0.1933
13:29:57|0.1933
13:29:58|0.1933
13:29:59|0.19294
13:30:00|0.19294
13:30:01|0.19294
13:30:02|0.19294
13:30:03|0.19308
13:30:04|0.19308
13:30:05|0.19318
13:30:07|0.19318
13:30:07|0.19318
13:30:08|0.19344
13:30:10|0.19344
13:30:11|0.19311
13:30:11|0.19311
13:30:12|0.19322
13:30:13|0.19322
13:30:14|0.19322
13:30:15|0.19304
13:30:16|0.19304
13:30:17|0.19318
13:30:18|0.1931
13:30:19|0.19316
13:30:20|0.19316
13:30:21|0.19316
13:30:22|0.19316
13:30:23|0.19316
13:30:24|0.19316
13:30:25|0.19316
13:30:26|0.1931
13:30:27|0.19314
13:30:28|0.19303
13:30:29|0.1931
13:30:30|0.1931
13:30:31|0.19311
13:30:32|0.19311
13:30:33|0.19322
13:30:34|0.19322
13:30:35|0.19322
13:30:36|0.19322
13:30:37|0.19313
13:30:38|0.19313
13:30:39|0.19313
13:30:40|0.19313
13:30:41|0.19311
13:30:43|0.19328
13:30:44|0.19328
13:30:45|0.19328
13:30:46|0.19328
13:30:48|0.19323
13:30:50|0.19316
13:30:50|0.19316
13:30:52|0.19323
13:30:53|0.19323
13:30:54|0.19323
13:30:55|0.19323
13:30:56|0.19323
13:30:57|0.19324
13:30:58|0.19324
13:30:59|0.19324
13:31:00|0.19324
13:31:02|0.19336
13:31:03|0.19336
13:31:04|0.19336
13:31:05|0.19336
13:31:06|0.1935
13:31:07|0.1935
13:31:08|0.19365
13:31:09|0.19365
13:31:10|0.19365
13:31:11|0.19365
13:31:12|0.19365
13:31:14|0.19373
13:31:14|0.19353
13:31:17|0.19368
13:31:17|0.19368
13:31:18|0.19368
13:31:19|0.19368
13:31:20|0.19368
13:31:21|0.19368
13:31:22|0.19373
13:31:23|0.19373
13:31:24|0.19373
13:31:26|0.19373
13:31:26|0.19373
13:31:27|0.19373
13:31:28|0.19373
13:31:29|0.19373
13:31:31|0.19373
13:31:31|0.19373
13:31:33|0.19373
13:31:33|0.19382
13:31:34|0.19382
13:31:35|0.19382
13:31:36|0.19382
13:31:37|0.19382
13:31:38|0.19382
13:31:39|0.19382
13:31:41|0.19382
13:31:41|0.19382
13:31:43|0.1938
13:31:43|0.19386
13:31:44|0.19386
13:31:45|0.19386
13:31:47|0.19386
13:31:48|0.19386
13:31:50|0.19386
13:31:52|0.19386
13:31:54|0.19386
13:31:54|0.19386
13:31:56|0.19386
13:31:56|0.19386
13:31:58|0.19397
13:31:59|0.19394
13:32:00|0.19396
13:32:01|0.19398
13:32:02|0.19399
13:32:03|0.19401
13:32:04|0.19401
13:32:05|0.19401
13:32:06|0.19396
13:32:07|0.19396
13:32:08|0.19396
13:32:09|0.19396
13:32:11|0.19396
13:32:11|0.19396
13:32:12|0.19382
13:32:13|0.19373
13:32:14|0.19373
13:32:15|0.19374
13:32:16|0.19376
13:32:17|0.19376
13:32:19|0.19369
13:32:20|0.19369
13:32:21|0.1936
13:32:22|0.1936
13:32:23|0.1936
13:32:24|0.1936
13:32:25|0.1936
13:32:26|0.19357
13:32:27|0.19357
13:32:28|0.19357
13:32:29|0.19357
13:32:30|0.19357
13:32:31|0.1936
13:32:32|0.1936
13:32:34|0.1936
13:32:35|0.19368
13:32:35|0.19368
13:32:36|0.19368
13:32:38|0.19387
13:32:39|0.19379
13:32:40|0.19379
13:32:41|0.19379
13:32:41|0.19379
13:32:43|0.19379
13:32:44|0.19379
13:32:45|0.19379
13:32:45|0.19379
13:32:47|0.19379
13:32:47|0.19379
13:32:50|0.19379
13:32:51|0.19379
13:32:52|0.19379
13:32:53|0.19385
13:32:55|0.19385
13:32:55|0.19385
13:32:58|0.19385
13:32:58|0.19385
13:32:59|0.19385
13:33:00|0.19385
13:33:01|0.19385
13:33:03|0.19385
13:33:03|0.19385
13:33:05|0.19385
13:33:06|0.19385
13:33:07|0.19385
13:33:08|0.19385
13:33:09|0.19406
13:33:10|0.19406
13:33:11|0.19406
13:33:11|0.1939
13:33:12|0.19387
13:33:14|0.19381
13:33:14|0.19381
13:33:16|0.19381
13:33:16|0.19383
13:33:18|0.19383
13:33:18|0.19383
13:33:19|0.19383
13:33:21|0.19383
13:33:22|0.19383
13:33:23|0.19383
13:33:23|0.19377
13:33:24|0.19362
13:33:25|0.19362
13:33:26|0.19362
13:33:27|0.19362
13:33:28|0.19362
13:33:30|0.19362
13:33:30|0.19373
13:33:31|0.19373
13:33:33|0.19385
13:33:33|0.19385
13:33:34|0.19385
13:33:36|0.19385
13:33:36|0.19385
13:33:37|0.19403
13:33:38|0.19403
13:33:39|0.19403
13:33:40|0.19403
13:33:41|0.19405
13:33:42|0.19405
13:33:44|0.19403
13:33:44|0.19403
13:33:46|0.19403
13:33:46|0.19403
13:33:47|0.19403
13:33:49|0.19403
13:33:51|0.19403
13:33:52|0.19403
13:33:53|0.19403
13:33:54|0.19403
13:33:55|0.19403
13:33:56|0.19403
13:33:57|0.19403
13:33:58|0.19403
13:34:00|0.19403
13:34:02|0.19409
13:34:04|0.19409
13:34:05|0.19413
13:34:06|0.19413
13:34:07|0.1941
13:34:08|0.19405
13:34:10|0.19412
13:34:11|0.19409
13:34:13|0.19402
13:34:14|0.19411
13:34:15|0.19411
13:34:16|0.19411
13:34:17|0.19411
13:34:18|0.19411
13:34:19|0.19411
13:34:20|0.19411
13:34:21|0.19411
13:34:22|0.19411
13:34:23|0.19411
13:34:24|0.19411
13:34:25|0.19411
13:34:26|0.19411
13:34:28|0.19411
13:34:28|0.19411
13:34:29|0.19411
13:34:31|0.19413
13:34:32|0.19416
13:34:33|0.19418
13:34:34|0.19418
13:34:35|0.19431
13:34:36|0.19437
13:34:37|0.19443
13:34:38|0.19443
13:34:39|0.19443
13:34:40|0.19443
13:34:41|0.19443
13:34:42|0.19451
13:34:43|0.19451
13:34:44|0.19451
13:34:45|0.19441
13:34:46|0.19441
13:34:47|0.19437
13:34:48|0.19437
13:34:49|0.19437
13:34:50|0.19437
13:34:51|0.19437
13:34:52|0.19437
13:34:54|0.19443
13:34:55|0.19443
13:34:57|0.19444
13:34:59|0.19455
13:34:59|0.19455
13:35:00|0.19457
13:35:01|0.19461
13:35:02|0.19464
13:35:04|0.19464
13:35:05|0.19457
13:35:06|0.19457
13:35:07|0.19457
13:35:08|0.19457
13:35:10|0.19476
13:35:11|0.19476
13:35:12|0.19476
13:35:13|0.19476
13:35:14|0.19449
13:35:16|0.19449
13:35:17|0.19451
13:35:18|0.19451
13:35:19|0.19451
13:35:20|0.19451
13:35:20|0.19451
13:35:22|0.19451
13:35:22|0.19443
13:35:23|0.19443
13:35:25|0.19443
13:35:26|0.19444
13:35:27|0.19435
13:35:28|0.19435
13:35:29|0.19435
13:35:30|0.19435
13:35:31|0.19435
13:35:32|0.19435
13:35:33|0.19449
13:35:33|0.1945
13:35:34|0.1945
13:35:35|0.19434
13:35:36|0.19434
13:35:38|0.19434
13:35:38|0.19434
13:35:40|0.19434
13:35:41|0.19441
13:35:41|0.19441
13:35:42|0.19441
13:35:43|0.19441
13:35:44|0.19441
13:35:45|0.19441
13:35:47|0.19441
13:35:48|0.19441
13:35:48|0.19441
13:35:49|0.19441
13:35:51|0.19441
13:35:53|0.19442
13:35:54|0.19442
13:35:56|0.19442
13:35:58|0.19442
13:36:00|0.19442
13:36:00|0.19447
13:36:02|0.19447
13:36:03|0.19447
13:36:05|0.19461
13:36:06|0.19461
13:36:07|0.19461
13:36:08|0.19441
13:36:09|0.19443
13:36:10|0.19443
13:36:11|0.1944
13:36:12|0.1944
13:36:13|0.1944
13:36:14|0.1944
13:36:15|0.1944
13:36:16|0.1944
13:36:17|0.19438
13:36:18|0.19438
13:36:19|0.19432
13:36:20|0.19432
13:36:21|0.19432
13:36:22|0.19432
13:36:23|0.19439
13:36:24|0.1943
13:36:25|0.1943
13:36:26|0.1943
13:36:27|0.1943
13:36:27|0.1943
13:36:29|0.1943
13:36:31|0.1943
13:36:32|0.1943
13:36:32|0.1943
13:36:34|0.1943
13:36:34|0.1943
13:36:35|0.1943
13:36:36|0.1943
13:36:37|0.1943
13:36:38|0.1943
13:36:39|0.1943
13:36:40|0.1943
13:36:41|0.1943
13:36:43|0.1943
13:36:44|0.1943
13:36:44|0.19441
13:36:45|0.19441
13:36:47|0.19456
13:36:48|0.19456
13:36:49|0.19456
13:36:49|0.19456
13:36:50|0.19456
13:36:51|0.19456
13:36:54|0.19456
13:36:55|0.19456
13:36:55|0.19456
13:36:56|0.19456
13:36:58|0.19456
13:37:00|0.19456
13:37:02|0.19453
13:37:02|0.19453
13:37:05|0.19453
13:37:05|0.19453
13:37:07|0.19455
13:37:08|0.19455
13:37:09|0.19455
13:37:10|0.19455
13:37:11|0.19455
13:37:12|0.19455
13:37:13|0.19455
13:37:15|0.19455
13:37:15|0.19455
13:37:17|0.19455
13:37:18|0.19455
13:37:18|0.19455
13:37:19|0.19455
13:37:20|0.19445
13:37:23|0.1944
13:37:24|0.1944
13:37:25|0.1944
13:37:26|0.1944
13:37:26|0.1944
13:37:27|0.1944
13:37:29|0.1944
13:37:29|0.19442
13:37:31|0.1944
13:37:31|0.19438
13:37:33|0.19438
13:37:34|0.19438
13:37:35|0.19438
13:37:35|0.19438
13:37:36|0.19437
13:37:37|0.19437
13:37:38|0.19435
13:37:39|0.19435
13:37:41|0.19435
13:37:41|0.19435
13:37:42|0.19435
13:37:44|0.19435
13:37:44|0.19435
13:37:46|0.19435
13:37:47|0.19435
13:37:47|0.19435
13:37:48|0.19432
13:37:49|0.19432
13:37:51|0.19432
13:37:52|0.19433
13:37:52|0.19433
13:37:55|0.19433
13:37:56|0.19433
13:37:58|0.1944
13:37:59|0.1944
13:38:00|0.1944
13:38:01|0.1944
13:38:03|0.1944
13:38:04|0.1944
13:38:05|0.1944
13:38:06|0.1944
13:38:07|0.1944
13:38:08|0.1944
13:38:09|0.19431
13:38:10|0.19431
13:38:11|0.19431
13:38:12|0.19431
13:38:14|0.19431
13:38:14|0.19435
13:38:15|0.19435
13:38:16|0.19432
13:38:17|0.19432
13:38:18|0.19426
13:38:19|0.19427
13:38:20|0.19426
13:38:21|0.19421
13:38:23|0.19421
13:38:23|0.1942
13:38:24|0.1942
13:38:25|0.1942
13:38:26|0.19418
13:38:28|0.19418
13:38:28|0.19416
13:38:29|0.19416
13:38:30|0.19416
13:38:31|0.19416
13:38:32|0.19416
13:38:33|0.19416
13:38:34|0.19416
13:38:36|0.19416
13:38:36|0.19414
13:38:37|0.19417
13:38:38|0.19417
13:38:39|0.19417
13:38:40|0.19417
13:38:42|0.19417
13:38:42|0.19417
13:38:43|0.19417
13:38:45|0.19424
13:38:45|0.19424
13:38:46|0.19424
13:38:47|0.19424
13:38:48|0.19424
13:38:49|0.19424
13:38:50|0.19424
13:38:51|0.19424
13:38:52|0.19424
13:38:53|0.19424
13:38:55|0.19424
13:38:56|0.1944
13:38:58|0.1944
13:38:58|0.1942
13:39:01|0.1942
13:39:03|0.19434
13:39:04|0.19434
13:39:05|0.19434
13:39:06|0.19434
13:39:07|0.19434
13:39:08|0.19434
13:39:09|0.19434
13:39:10|0.1944
13:39:11|0.1944
13:39:12|0.19433
13:39:13|0.19438
13:39:14|0.19438
13:39:15|0.1943
13:39:16|0.19425
13:39:17|0.19422
13:39:18|0.19422
13:39:19|0.19422
13:39:20|0.19423
13:39:21|0.19423
13:39:22|0.19423
13:39:23|0.19423
13:39:24|0.19429
13:39:25|0.19429
13:39:26|0.19429
13:39:27|0.19429
13:39:28|0.19429
13:39:29|0.19429
13:39:30|0.19429
13:39:31|0.19429
13:39:32|0.19426
13:39:33|0.19426
13:39:34|0.19426
13:39:35|0.19426
13:39:36|0.19426
13:39:37|0.19426
13:39:38|0.19426
13:39:39|0.19408
13:39:40|0.19398
13:39:41|0.19394
13:39:42|0.19394
13:39:43|0.19394
13:39:44|0.19394
13:39:45|0.19377
13:39:46|0.1938
13:39:47|0.1938
13:39:48|0.1938
13:39:49|0.1938
13:39:50|0.1938
13:39:51|0.19372
13:39:52|0.19372
13:39:53|0.19372
13:39:54|0.1938
13:39:55|0.1938
13:39:57|0.1938
13:39:59|0.1938
13:39:59|0.1938
13:40:02|0.19388
13:40:02|0.19388
13:40:04|0.19388
13:40:05|0.19388
13:40:06|0.19388
13:40:07|0.19388
13:40:08|0.19371
13:40:09|0.19376
13:40:10|0.19368
13:40:12|0.19368
13:40:13|0.19367
13:40:14|0.19374
13:40:15|0.19374
13:40:16|0.19374
13:40:17|0.19372
13:40:18|0.19372
13:40:19|0.19372
13:40:20|0.19372
13:40:21|0.19372
13:40:22|0.19374
13:40:22|0.19375
13:40:24|0.19364
13:40:25|0.19364
13:40:25|0.19364
13:40:27|0.19364
13:40:28|0.19372
13:40:29|0.19372
13:40:30|0.19382
13:40:31|0.19382
13:40:31|0.19382
13:40:32|0.19397
13:40:34|0.19397
13:40:35|0.19397
13:40:36|0.19397
13:40:37|0.19397
13:40:38|0.19397
13:40:38|0.19397
13:40:39|0.19397
13:40:41|0.19376
13:40:42|0.19376
13:40:42|0.19376
13:40:44|0.1938
13:40:44|0.1938
13:40:46|0.1938
13:40:46|0.1938
13:40:48|0.1938
13:40:48|0.19375
13:40:50|0.19375
13:40:51|0.19375
13:40:52|0.19376
13:40:53|0.19378
13:40:53|0.1938
13:40:55|0.1938
13:40:56|0.1938
13:40:58|0.1938
13:41:00|0.19368
13:41:00|0.1938
13:41:02|0.1938
13:41:04|0.1938
13:41:05|0.1938
13:41:06|0.1938
13:41:08|0.1938
13:41:09|0.1938
13:41:09|0.1938
13:41:12|0.1938
13:41:12|0.1938
13:41:13|0.1938
13:41:14|0.1938
13:41:15|0.1938
13:41:17|0.1938
13:41:17|0.1938
13:41:18|0.1938
13:41:19|0.1938
13:41:20|0.1938
13:41:21|0.1938
13:41:22|0.1938
13:41:23|0.1938
13:41:24|0.1938
13:41:25|0.1938
13:41:26|0.1938
13:41:27|0.1938
13:41:28|0.19372
13:41:29|0.19372
13:41:30|0.19372
13:41:32|0.19372
13:41:34|0.19372
13:41:35|0.19366
13:41:36|0.19366
13:41:37|0.19393
13:41:38|0.1941
13:41:39|0.19407
13:41:39|0.19407
13:41:41|0.19409
13:41:42|0.19409
13:41:43|0.19409
13:41:43|0.19409
13:41:45|0.19409
13:41:45|0.19409
13:41:47|0.19418
13:41:48|0.19418
13:41:49|0.19418
13:41:50|0.19417
13:41:51|0.19417
13:41:51|0.19417
13:41:52|0.19417
13:41:54|0.19417
13:41:54|0.19416
13:41:56|0.19416
13:41:57|0.19416
13:41:59|0.19434
13:42:01|0.1942
13:42:01|0.19416
13:42:03|0.19416
13:42:04|0.19416
13:42:05|0.19419
13:42:07|0.19419
13:42:08|0.19419
13:42:09|0.19419
13:42:10|0.19419
13:42:11|0.19409
13:42:13|0.19409
13:42:14|0.19409
13:42:15|0.19409
13:42:15|0.19409
13:42:17|0.19396
13:42:17|0.19396
13:42:19|0.19396
13:42:20|0.19396
13:42:21|0.19422
13:42:22|0.19422
13:42:23|0.19416
13:42:24|0.19416
13:42:26|0.19408
13:42:27|0.19414
13:42:28|0.19414
13:42:29|0.19427
13:42:30|0.194
13:42:31|0.194
13:42:32|0.1942
13:42:33|0.1942
13:42:34|0.19387
13:42:35|0.19379
13:42:36|0.19381
13:42:37|0.19381
13:42:38|0.19381
13:42:39|0.19381
13:42:40|0.19378
13:42:41|0.19378
13:42:42|0.19378
13:42:43|0.19378
13:42:44|0.19384
13:42:45|0.19385
13:42:46|0.19385
13:42:47|0.19385
13:42:48|0.19385
13:42:49|0.19385
13:42:50|0.19389
13:42:51|0.19389
13:42:52|0.19389
13:42:53|0.19385
13:42:54|0.19385
13:42:55|0.19384
13:42:56|0.19393
13:42:57|0.19393
13:42:58|0.19393
13:43:00|0.19393
13:43:01|0.19409
13:43:02|0.1941
13:43:04|0.1941
13:43:05|0.19408
13:43:07|0.19408
13:43:07|0.19408
13:43:09|0.19408
13:43:09|0.19408
13:43:10|0.19408
13:43:12|0.19411
13:43:13|0.19411
13:43:14|0.19411
13:43:15|0.19412
13:43:17|0.19412
13:43:18|0.19382
13:43:19|0.19383
13:43:20|0.19365
13:43:21|0.19379
13:43:22|0.19379
13:43:22|0.19379
13:43:23|0.19379
13:43:25|0.19379
13:43:26|0.19379
13:43:27|0.19379
13:43:28|0.19392
13:43:29|0.19392
13:43:30|0.19392
13:43:31|0.19389
13:43:32|0.19389
13:43:33|0.19389
13:43:34|0.1941
13:43:35|0.1941
13:43:35|0.1941
13:43:36|0.1941
13:43:37|0.1941
13:43:39|0.1941
13:43:40|0.1941
13:43:41|0.19413
13:43:42|0.19402
13:43:43|0.19402
13:43:44|0.19402
13:43:45|0.19402
13:43:46|0.19402
13:43:47|0.19412
13:43:48|0.19402
13:43:49|0.19402
13:43:50|0.19402
13:43:51|0.19402
13:43:51|0.19402
13:43:53|0.19402
13:43:54|0.19402
13:43:55|0.19402
13:43:56|0.19415
13:43:58|0.19415
13:43:58|0.19415
13:44:00|0.19415
13:44:01|0.19411
13:44:02|0.19411
13:44:04|0.19411
13:44:05|0.19402
13:44:06|0.19402
13:44:08|0.19402
13:44:09|0.19402
13:44:09|0.19405
13:44:10|0.19405
13:44:13|0.19406
13:44:13|0.19406
13:44:14|0.19406
13:44:15|0.19406
13:44:16|0.19406
13:44:17|0.19406
13:44:19|0.19402
13:44:19|0.19393
13:44:20|0.19393
13:44:21|0.19393
13:44:22|0.19393
13:44:23|0.19393
13:44:24|0.19393
13:44:26|0.19398
13:44:27|0.19398
13:44:28|0.19398
13:44:29|0.19398
13:44:30|0.19392
13:44:31|0.19392
13:44:32|0.19392
13:44:33|0.19399
13:44:34|0.19427
13:44:35|0.19427
13:44:36|0.19427
13:44:37|0.19427
13:44:38|0.19427
13:44:39|0.19427
13:44:40|0.19427
13:44:41|0.19427
13:44:42|0.19427
13:44:43|0.19427
13:44:44|0.19427
13:44:45|0.19427
13:44:46|0.19427
13:44:47|0.19419
13:44:48|0.19419
13:44:49|0.19419
13:44:50|0.19419
13:44:51|0.19419
13:44:52|0.19419
13:44:53|0.19419
13:44:54|0.19418
13:44:55|0.19418
13:44:56|0.19418
13:44:57|0.19422
13:44:58|0.19422
13:44:59|0.19422
13:45:00|0.19422
13:45:02|0.19422
13:45:04|0.19422
13:45:05|0.19422
13:45:06|0.19422
13:45:08|0.19422
13:45:09|0.19422
13:45:10|0.19422
13:45:10|0.19422
13:45:11|0.19422
13:45:14|0.19415
13:45:14|0.19415
13:45:15|0.19415
13:45:17|0.19415
13:45:17|0.19415
13:45:18|0.19415
13:45:19|0.19415
13:45:20|0.19415
13:45:21|0.19415
13:45:23|0.19415
13:45:24|0.19409
13:45:25|0.19405
13:45:26|0.19405
13:45:27|0.19405
13:45:28|0.19405
13:45:29|0.19405
13:45:30|0.19405
13:45:31|0.19398
13:45:32|0.19398
13:45:33|0.19398
13:45:34|0.19398
13:45:35|0.19398
13:45:36|0.19399
13:45:37|0.19402
13:45:38|0.19402
13:45:39|0.19402
13:45:40|0.19402
13:45:41|0.19402
13:45:42|0.19402
13:45:43|0.19402
13:45:44|0.19402
13:45:45|0.19402
13:45:46|0.19395
13:45:47|0.19399
13:45:48|0.19399
13:45:49|0.19386
13:45:50|0.19386
13:45:51|0.19385
13:45:52|0.19378
13:45:53|0.19373
13:45:54|0.19373
13:45:55|0.19373
13:45:56|0.19361
13:45:57|0.1937
13:45:59|0.1937
13:46:00|0.1937
13:46:00|0.1937
13:46:03|0.19373
13:46:05|0.19373
13:46:05|0.19378
13:46:07|0.19378
13:46:08|0.19382
13:46:10|0.19388
13:46:10|0.19388
13:46:12|0.19388
13:46:13|0.19388
13:46:14|0.19388
13:46:16|0.19388
13:46:16|0.19388
13:46:17|0.19388
13:46:18|0.19388
13:46:20|0.19388
13:46:21|0.19388
13:46:22|0.19388
13:46:22|0.19388
13:46:23|0.19388
13:46:24|0.19388
13:46:25|0.19388
13:46:27|0.19388
13:46:28|0.19391
13:46:28|0.19391
13:46:29|0.19397
13:46:30|0.19397
13:46:31|0.19397
13:46:32|0.19397
13:46:34|0.19397
13:46:34|0.19397
13:46:36|0.19397
13:46:36|0.19397
13:46:37|0.19397
13:46:39|0.19397
13:46:39|0.19391
13:46:40|0.19391
13:46:42|0.19391
13:46:42|0.19392
13:46:43|0.19392
13:46:46|0.19392
13:46:46|0.19389
13:46:47|0.19389
13:46:48|0.19389
13:46:49|0.19389
13:46:50|0.19389
13:46:51|0.19389
13:46:52|0.19389
13:46:53|0.19389
13:46:54|0.19396
13:46:56|0.19396
13:46:57|0.19396
13:46:58|0.19396
13:46:59|0.19396
13:47:00|0.19396
13:47:01|0.19397
13:47:02|0.19383
13:47:04|0.19383
13:47:06|0.19383
13:47:07|0.19383
13:47:08|0.19396
13:47:08|0.19396
13:47:10|0.194
13:47:10|0.194
13:47:13|0.19391
13:47:14|0.19391
13:47:15|0.19391
13:47:16|0.19399
13:47:17|0.19399
13:47:19|0.19399
13:47:20|0.19399
13:47:21|0.19399
13:47:22|0.19399
13:47:23|0.19399
13:47:24|0.19389
13:47:25|0.19389
13:47:26|0.19389
13:47:27|0.19385
13:47:27|0.19389
13:47:29|0.19389
13:47:30|0.19389
13:47:31|0.19389
13:47:32|0.19389
13:47:32|0.19389
13:47:34|0.19389
13:47:35|0.19382
13:47:36|0.19382
13:47:37|0.19382
13:47:38|0.19389
13:47:39|0.19381
13:47:40|0.19381
13:47:41|0.19381
13:47:42|0.19401
13:47:43|0.19401
13:47:44|0.19401
13:47:45|0.19397
13:47:45|0.194
13:47:47|0.194
13:47:47|0.194
13:47:49|0.194
13:47:50|0.194
13:47:51|0.194
13:47:52|0.194
13:47:53|0.194
13:47:54|0.194
13:47:55|0.19399
13:47:55|0.19399
13:47:57|0.19399
13:47:57|0.19399
13:47:58|0.19399
13:48:00|0.19399
13:48:01|0.19399
13:48:01|0.19386
13:48:02|0.19386
13:48:05|0.19386
13:48:06|0.19386
13:48:08|0.19386
13:48:09|0.19386
13:48:10|0.19386
13:48:11|0.19386
13:48:13|0.19381
13:48:14|0.19381
13:48:16|0.19381
13:48:16|0.19372
13:48:17|0.1937
13:48:19|0.19365
13:48:19|0.19365
13:48:22|0.19365
13:48:23|0.19371
13:48:23|0.19371
13:48:24|0.19365
13:48:25|0.19365
13:48:27|0.19365
13:48:28|0.19365
13:48:30|0.19365
13:48:31|0.19365
13:48:32|0.19365
13:48:33|0.19365
13:48:34|0.19377
13:48:35|0.19377
13:48:36|0.19377
13:48:37|0.19377
13:48:38|0.19377
13:48:39|0.19377
13:48:40|0.19409
13:48:41|0.19413
13:48:42|0.19408
13:48:43|0.19412
13:48:45|0.19412
13:48:45|0.19412
13:48:46|0.19412
13:48:47|0.19412
13:48:48|0.19412
13:48:49|0.19414
13:48:50|0.19414
13:48:51|0.19414
13:48:52|0.19414
13:48:53|0.19414
13:48:55|0.19414
13:48:56|0.19414
13:48:56|0.19412
13:48:58|0.19412
13:48:58|0.19412
13:48:59|0.19415
13:49:00|0.19416
13:49:01|0.19416
13:49:02|0.19421
13:49:03|0.1943
13:49:06|0.1943
13:49:07|0.1943
13:49:08|0.1943
13:49:09|0.1943
13:49:10|0.1943
13:49:11|0.1943
13:49:12|0.1943
13:49:14|0.1943
13:49:15|0.19432
13:49:16|0.19432
13:49:18|0.19432
13:49:19|0.19432
13:49:20|0.19432
13:49:20|0.19432
13:49:21|0.19432
13:49:23|0.19427
13:49:24|0.19427
13:49:24|0.19427
13:49:25|0.19427
13:49:27|0.19427
13:49:27|0.19427
13:49:29|0.19427
13:49:30|0.19427
13:49:31|0.19427
13:49:31|0.19427
13:49:32|0.1943
13:49:34|0.1943
13:49:35|0.19434
13:49:36|0.19434
13:49:38|0.19434
13:49:38|0.19434
13:49:39|0.19434
13:49:40|0.19433
13:49:42|0.19443
13:49:42|0.19443
13:49:43|0.19443
13:49:44|0.19443
13:49:45|0.19443
13:49:46|0.19443
13:49:47|0.19443
13:49:49|0.19446
13:49:49|0.1945
13:49:50|0.1945
13:49:51|0.19453
13:49:52|0.19453
13:49:54|0.19453
13:49:54|0.19453
13:49:55|0.19453
13:49:56|0.19453
13:49:57|0.19453
13:49:58|0.19453
13:49:59|0.19453
13:50:00|0.19453
13:50:01|0.19458
13:50:02|0.19458
13:50:03|0.19455
13:50:04|0.19455
13:50:06|0.19457
13:50:08|0.19457
13:50:09|0.19457
13:50:10|0.19461
13:50:11|0.19461
13:50:13|0.19457
13:50:14|0.19457
13:50:16|0.19457
13:50:16|0.19457
13:50:17|0.19457
13:50:18|0.19457
13:50:19|0.19457
13:50:21|0.19457
13:50:21|0.19457
13:50:22|0.19457
13:50:23|0.19457
13:50:24|0.19457
13:50:25|0.19457
13:50:26|0.19458
13:50:27|0.19462
13:50:28|0.19454
13:50:30|0.19454
13:50:30|0.19457
13:50:31|0.19457
13:50:32|0.19457
13:50:33|0.19457
13:50:34|0.19457
13:50:35|0.19457
13:50:36|0.19457
13:50:37|0.19438
13:50:38|0.19438
13:50:39|0.19438
13:50:40|0.19438
13:50:41|0.19438
13:50:42|0.19438
13:50:43|0.19438
13:50:44|0.19457
13:50:45|0.19457
13:50:46|0.19457
13:50:48|0.19457
13:50:48|0.19457
13:50:49|0.19457
13:50:50|0.19457
13:50:51|0.19457
13:50:52|0.19468
13:50:53|0.19466
13:50:54|0.19467
13:50:55|0.19469
13:50:56|0.19467
13:50:57|0.19474
13:50:58|0.19474
13:50:59|0.19474
13:51:00|0.19474
13:51:01|0.19474
13:51:02|0.19474
13:51:04|0.1947
13:51:05|0.1947
13:51:06|0.1947
13:51:07|0.19473
13:51:09|0.19473
13:51:11|0.19473
13:51:13|0.19473
13:51:14|0.19473
13:51:14|0.19473
13:51:15|0.19473
13:51:17|0.19473
13:51:18|0.19466
13:51:19|0.19466
13:51:21|0.19466
13:51:21|0.19472
13:51:22|0.19472
13:51:23|0.19472
13:51:24|0.19472
13:51:25|0.19457
13:51:26|0.19452
13:51:28|0.19452
13:51:29|0.19436
13:51:30|0.19436
13:51:31|0.19436
13:51:32|0.19436
13:51:33|0.19424
13:51:34|0.19447
13:51:36|0.19447
13:51:37|0.19458
13:51:39|0.19458
13:51:40|0.19458
13:51:40|0.19458
13:51:42|0.19458
13:51:42|0.19465
13:51:44|0.19465
13:51:44|0.19465
13:51:45|0.19465
13:51:46|0.19465
13:51:48|0.19465
13:51:49|0.19465
13:51:50|0.19465
13:51:51|0.19465
13:51:51|0.19465
13:51:52|0.19454
13:51:54|0.19454
13:51:55|0.19454
13:51:56|0.19462
13:51:56|0.19462
13:51:59|0.1945
13:52:00|0.19462
13:52:00|0.19462
13:52:01|0.19462
13:52:02|0.19462
13:52:03|0.19462
13:52:04|0.19462
13:52:05|0.19462
13:52:06|0.19462
13:52:08|0.19462
13:52:10|0.19462
13:52:11|0.19469
13:52:13|0.19469
13:52:14|0.19469
13:52:16|0.19468
13:52:17|0.19458
13:52:17|0.19458
13:52:19|0.19458
13:52:19|0.19458
13:52:21|0.19458
13:52:21|0.19453
13:52:23|0.19453
13:52:24|0.19453
13:52:25|0.19453
13:52:26|0.19453
13:52:27|0.19468
13:52:28|0.19468
13:52:29|0.19468
13:52:30|0.19468
13:52:31|0.19468
13:52:32|0.19468
13:52:33|0.19468
13:52:34|0.19468
13:52:35|0.19468
13:52:36|0.19468
13:52:37|0.19468
13:52:39|0.19465
13:52:39|0.19459
13:52:40|0.19459
13:52:41|0.19459
13:52:42|0.19459
13:52:43|0.19459
13:52:44|0.19459
13:52:45|0.19459
13:52:46|0.19462
13:52:48|0.19462
13:52:48|0.19462
13:52:49|0.19465
13:52:50|0.19465
13:52:51|0.19465
13:52:52|0.19465
13:52:53|0.19465
13:52:54|0.19465
13:52:55|0.19465
13:52:56|0.19465
13:52:57|0.19465
13:52:58|0.19465
13:52:59|0.19465
13:53:00|0.19465
13:53:01|0.19465
13:53:02|0.19465
13:53:03|0.19465
13:53:04|0.19465
13:53:05|0.19465
13:53:06|0.19465
13:53:07|0.19465
13:53:09|0.19465
13:53:11|0.19465
13:53:13|0.19465
13:53:13|0.19465
13:53:14|0.19465
13:53:16|0.19465
13:53:17|0.19462
13:53:18|0.19468
13:53:19|0.19468
13:53:21|0.19468
13:53:22|0.19468
13:53:23|0.19468
13:53:24|0.19468
13:53:25|0.19468
13:53:25|0.19468
13:53:27|0.19468
13:53:28|0.19472
13:53:29|0.19472
13:53:30|0.19465
13:53:31|0.19465
13:53:32|0.19465
13:53:33|0.19465
13:53:34|0.19465
13:53:35|0.19465
13:53:36|0.19465
13:53:36|0.19465
13:53:38|0.19465
13:53:39|0.19465
13:53:40|0.19452
13:53:41|0.19463
13:53:42|0.19463
13:53:43|0.19463
13:53:44|0.19463
13:53:44|0.19463
13:53:46|0.19463
13:53:47|0.19465
13:53:48|0.19471
13:53:49|0.1948
13:53:50|0.19486
13:53:51|0.19486
13:53:52|0.19486
13:53:53|0.19486
13:53:53|0.19486
13:53:55|0.19486
13:53:56|0.19486
13:53:56|0.19486
13:53:58|0.19486
13:53:58|0.19486
13:54:00|0.19486
13:54:01|0.1948
13:54:01|0.1948
13:54:03|0.1948
13:54:04|0.1948
13:54:05|0.1948
13:54:06|0.1948
13:54:07|0.1948
13:54:08|0.1948
13:54:09|0.1948
13:54:10|0.1948
13:54:12|0.19487
13:54:13|0.19487
13:54:13|0.19487
13:54:16|0.19487
13:54:17|0.19487
13:54:18|0.19487
13:54:19|0.19487
13:54:20|0.19487
13:54:21|0.19487
13:54:22|0.19487
13:54:23|0.19487
13:54:24|0.19487
13:54:25|0.19482
13:54:26|0.19484
13:54:27|0.19484
13:54:28|0.19484
13:54:30|0.19484
13:54:30|0.19484
13:54:31|0.19481
13:54:32|0.19481
13:54:33|0.19481
13:54:34|0.19481
13:54:35|0.19481
13:54:36|0.19492
13:54:37|0.19492
13:54:38|0.19492
13:54:39|0.19492
13:54:40|0.19486
13:54:41|0.19486
13:54:42|0.19486
13:54:43|0.19486
13:54:44|0.19486
13:54:45|0.1947
13:54:47|0.1947
13:54:47|0.1947
13:54:48|0.1947
13:54:49|0.1947
13:54:50|0.1947
13:54:51|0.1947
13:54:52|0.1947
13:54:53|0.1947
13:54:54|0.1947
13:54:55|0.1947
13:54:56|0.1947
13:54:57|0.1947
13:54:58|0.1947
13:54:59|0.1947
13:55:00|0.19478
13:55:01|0.19477
13:55:02|0.19477
13:55:03|0.19477
13:55:04|0.19477
13:55:05|0.19477
13:55:06|0.19477
13:55:07|0.19477
13:55:09|0.19477
13:55:09|0.19477
13:55:11|0.19477
13:55:13|0.1947
13:55:15|0.19479
13:55:16|0.19479
13:55:16|0.19479
13:55:19|0.19479
13:55:19|0.19479
13:55:21|0.19496
13:55:21|0.19486
13:55:22|0.19486
13:55:23|0.19486
13:55:24|0.19492
13:55:26|0.19492
13:55:27|0.19492
13:55:28|0.19492
13:55:29|0.19484
13:55:30|0.19484
13:55:31|0.19484
13:55:32|0.19484
13:55:33|0.19484
13:55:34|0.19484
13:55:35|0.19484
13:55:36|0.19484
13:55:37|0.19479
13:55:38|0.19479
13:55:39|0.19479
13:55:40|0.19471
13:55:41|0.19471
13:55:42|0.19471
13:55:43|0.19471
13:55:44|0.19471
13:55:45|0.19471
13:55:47|0.19471
13:55:48|0.19471
13:55:49|0.19471
13:55:50|0.19471
13:55:50|0.19471
13:55:51|0.19471
13:55:53|0.19471
13:55:54|0.19471
13:55:54|0.19471
13:55:56|0.19495
13:55:57|0.19495
13:55:57|0.19495
13:55:59|0.19495
13:55:59|0.19495
13:56:01|0.19495
13:56:01|0.19485
13:56:03|0.19485
13:56:04|0.19485
13:56:05|0.19485
13:56:06|0.19485
13:56:07|0.19485
13:56:07|0.19485
13:56:09|0.19485
13:56:09|0.19491
13:56:11|0.19491
13:56:13|0.19491
13:56:14|0.19491
13:56:16|0.19492
13:56:16|0.19492
13:56:18|0.19492
13:56:19|0.19492
13:56:20|0.19492
13:56:22|0.19491
13:56:23|0.19499
13:56:24|0.19499
13:56:25|0.19515
13:56:26|0.19505
13:56:27|0.19505
13:56:28|0.19506
13:56:29|0.19501
13:56:30|0.19474
13:56:31|0.19474
13:56:32|0.19474
13:56:33|0.19474
13:56:34|0.19474
13:56:35|0.19474
13:56:36|0.19474
13:56:37|0.19474
13:56:38|0.19474
13:56:39|0.19474
13:56:40|0.19474
13:56:41|0.19474
13:56:42|0.1949
13:56:43|0.19483
13:56:44|0.19483
13:56:45|0.19483
13:56:46|0.19483
13:56:47|0.19483
13:56:48|0.19483
13:56:49|0.19483
13:56:50|0.19477
13:56:51|0.19477
13:56:52|0.19477
13:56:53|0.19476
13:56:54|0.19476
13:56:55|0.19476
13:56:56|0.19472
13:56:57|0.19471
13:56:58|0.19471
13:56:59|0.19471
13:57:00|0.19471
13:57:01|0.19471
13:57:02|0.19472
13:57:03|0.19472
13:57:04|0.19472
13:57:05|0.19472
13:57:06|0.19472
13:57:07|0.19472
13:57:08|0.19472
13:57:09|0.19472
13:57:10|0.19472
13:57:11|0.19472
13:57:12|0.19472
13:57:14|0.19472
13:57:16|0.19472
13:57:18|0.19472
13:57:18|0.19473
13:57:20|0.19473
13:57:22|0.19473
13:57:23|0.19473
13:57:24|0.19473
13:57:25|0.19473
13:57:26|0.19473
13:57:27|0.19473
13:57:28|0.19473
13:57:30|0.19473
13:57:30|0.19473
13:57:32|0.19473
13:57:32|0.19473
13:57:34|0.19473
13:57:36|0.19473
13:57:36|0.19473
13:57:37|0.19473
13:57:38|0.19473
13:57:40|0.19473
13:57:40|0.19473
13:57:41|0.19479
13:57:42|0.19479
13:57:43|0.19482
13:57:45|0.19482
13:57:46|0.19482
13:57:46|0.19482
13:57:47|0.19482
13:57:48|0.19482
13:57:50|0.19482
13:57:50|0.19473
13:57:51|0.19473
13:57:52|0.19473
13:57:54|0.19473
13:57:54|0.19453
13:57:56|0.19453
13:57:56|0.19453
13:57:57|0.19453
13:57:58|0.19453
13:57:59|0.19453
13:58:00|0.19453
13:58:02|0.19467
13:58:02|0.19467
13:58:04|0.19478
13:58:04|0.19478
13:58:06|0.19478
13:58:07|0.19478
13:58:07|0.19478
13:58:08|0.19478
13:58:09|0.19478
13:58:10|0.19478
13:58:11|0.19478
13:58:12|0.19478
13:58:15|0.19478
13:58:16|0.19478
13:58:17|0.19478
13:58:19|0.19478
13:58:21|0.19467
13:58:21|0.19467
13:58:23|0.19467
13:58:24|0.19467
13:58:26|0.19467
13:58:27|0.19467
13:58:28|0.19467
13:58:29|0.19465
13:58:30|0.19465
13:58:31|0.19465
13:58:32|0.19465
13:58:34|0.19465
13:58:34|0.19469
13:58:37|0.19469
13:58:38|0.19469
13:58:39|0.19469
13:58:39|0.19469
13:58:41|0.19469
13:58:42|0.19471
13:58:43|0.19471
13:58:44|0.19471
13:58:45|0.19471
13:58:46|0.19471
13:58:47|0.19454
13:58:48|0.19454
13:58:49|0.19454
13:58:50|0.19454
13:58:51|0.19437
13:58:52|0.19451
13:58:53|0.19451
13:58:54|0.19451
13:58:55|0.19451
13:58:56|0.19451
13:58:57|0.19451
13:58:58|0.19451
13:58:59|0.19451
13:59:00|0.19451
13:59:01|0.19451
13:59:02|0.19451
13:59:03|0.19451
13:59:04|0.19451
13:59:05|0.19451
13:59:06|0.19451
13:59:07|0.19451
13:59:08|0.19431
13:59:09|0.19433
13:59:10|0.19429
13:59:11|0.19429
13:59:12|0.19429
13:59:13|0.19429
13:59:15|0.19429
13:59:17|0.19429
13:59:18|0.19429
13:59:20|0.19429
13:59:21|0.19429
13:59:23|0.19429
13:59:24|0.19429
13:59:25|0.19413
13:59:26|0.19391
13:59:27|0.19404
13:59:28|0.19404
13:59:29|0.19404
13:59:30|0.19404
13:59:31|0.19404
13:59:32|0.19404
13:59:33|0.19404
13:59:34|0.19404
13:59:35|0.19404
13:59:36|0.19391
13:59:37|0.19391
13:59:38|0.19391
13:59:40|0.19368
13:59:40|0.1937
13:59:43|0.19379
13:59:44|0.19382
13:59:45|0.19382
13:59:45|0.19356
13:59:46|0.19356
13:59:47|0.19356
13:59:49|0.1937
13:59:50|0.1937
13:59:50|0.19356
13:59:51|0.19353
13:59:53|0.19357
13:59:54|0.19357
13:59:55|0.19357
13:59:55|0.19357
13:59:57|0.19357
13:59:58|0.19353
13:59:59|0.19352
13:59:59|0.19352
14:00:00|0.19343
14:00:01|0.19343
14:00:02|0.19328
14:00:03|0.19338
14:00:04|0.19338
14:00:06|0.19332
14:00:06|0.19336
14:00:07|0.19341
14:00:08|0.19341
14:00:09|0.19341
14:00:11|0.19348
14:00:12|0.19348
14:00:13|0.19348
14:00:14|0.19324
14:00:16|0.19344
14:00:18|0.19342
14:00:19|0.19342
14:00:20|0.19342
14:00:21|0.19342
14:00:23|0.19351
14:00:24|0.19358
14:00:25|0.1936
14:00:26|0.19366
14:00:27|0.19366
14:00:28|0.19366
14:00:29|0.19366
14:00:30|0.19366
14:00:31|0.19366
14:00:32|0.19366
14:00:33|0.19366
14:00:34|0.19375
14:00:35|0.19375
14:00:36|0.19375
14:00:37|0.19366
14:00:38|0.19366
14:00:39|0.19366
14:00:40|0.19366
14:00:41|0.19366
14:00:42|0.19366
14:00:43|0.19366
14:00:44|0.19366
14:00:45|0.19366
14:00:46|0.19342
14:00:47|0.19342
14:00:48|0.19342
14:00:49|0.19342
14:00:50|0.19342
14:00:51|0.19342
14:00:52|0.19342
14:00:53|0.19342
14:00:54|0.19342
14:00:55|0.19342
14:00:56|0.19342
14:00:57|0.19342
14:00:58|0.19341
14:00:59|0.19341
14:01:00|0.19341
14:01:01|0.19341
14:01:02|0.19341
14:01:03|0.19341
14:01:04|0.19341
14:01:05|0.19341
14:01:06|0.19357
14:01:07|0.19357
14:01:08|0.19357
14:01:09|0.19357
14:01:10|0.19357
14:01:11|0.19357
14:01:12|0.19357
14:01:13|0.19357
14:01:14|0.19331
14:01:15|0.19331
14:01:17|0.19331
14:01:19|0.19331
14:01:21|0.19331
14:01:22|0.19335
14:01:23|0.1934
14:01:24|0.19325
14:01:25|0.19323
14:01:27|0.19323
14:01:28|0.19319
14:01:29|0.19319
14:01:31|0.19304
14:01:33|0.19301
14:01:33|0.19301
14:01:35|0.19301
14:01:35|0.19312
14:01:37|0.19312
14:01:37|0.19313
14:01:39|0.19313
14:01:39|0.19313
14:01:40|0.19313
14:01:41|0.19313
14:01:42|0.19318
14:01:43|0.19318
14:01:44|0.19318
14:01:45|0.19318
14:01:47|0.19318
14:01:47|0.19318
14:01:48|0.19318
14:01:50|0.19318
14:01:50|0.19318
14:01:51|0.19318
14:01:52|0.19304
14:01:53|0.19296
14:01:55|0.19299
14:01:56|0.19289
14:01:57|0.19289
14:01:58|0.19297
14:01:58|0.19299
14:02:00|0.19299
14:02:00|0.19299
14:02:02|0.19299
14:02:03|0.19299
14:02:04|0.19295
14:02:05|0.19295
14:02:05|0.19296
14:02:07|0.19296
14:02:08|0.19296
14:02:09|0.19296
14:02:10|0.19285
14:02:11|0.19291
14:02:12|0.19291
14:02:13|0.19268
14:02:14|0.19268
14:02:14|0.19285
14:02:17|0.19285
14:02:19|0.19279
14:02:20|0.19285
14:02:21|0.19285
14:02:22|0.19285
14:02:24|0.19285
14:02:26|0.19285
14:02:27|0.19283
14:02:28|0.19295
14:02:29|0.19295
14:02:30|0.19278
14:02:31|0.19289
14:02:32|0.19289
14:02:33|0.19268
14:02:34|0.19261
14:02:36|0.19261
14:02:37|0.19272
14:02:38|0.19271
14:02:39|0.19271
14:02:40|0.19271
14:02:41|0.19271
14:02:42|0.19271
14:02:43|0.19258
14:02:44|0.19254
14:02:45|0.19254
14:02:47|0.1926
14:02:48|0.1926
14:02:49|0.1924
14:02:49|0.19249
14:02:50|0.19249
14:02:52|0.19249
14:02:53|0.19249
14:02:54|0.19269
14:02:54|0.19269
14:02:57|0.19277
14:02:57|0.19266
14:02:58|0.19247
14:02:59|0.19266
14:03:00|0.19249
14:03:01|0.19259
14:03:02|0.19259
14:03:03|0.1925
14:03:04|0.1925
14:03:05|0.19238
14:03:06|0.19247
14:03:07|0.19247
14:03:08|0.19247
14:03:09|0.19246
14:03:10|0.19248
14:03:11|0.1923
14:03:13|0.19249
14:03:14|0.19248
14:03:15|0.19246
14:03:16|0.19231
14:03:17|0.19237
14:03:18|0.19233
14:03:20|0.19232
14:03:22|0.19187
14:03:23|0.1919
14:03:24|0.1919
14:03:26|0.19186
14:03:26|0.19169
14:03:28|0.19181
14:03:28|0.19179
14:03:30|0.1915
14:03:31|0.19166
14:03:31|0.19144
14:03:32|0.19142
14:03:33|0.1914
14:03:35|0.19129
14:03:36|0.19125
14:03:36|0.19114
14:03:38|0.19133
14:03:38|0.1911
14:03:40|0.1911
14:03:40|0.19105
14:03:42|0.19128
14:03:43|0.19104
14:03:43|0.19105
14:03:45|0.19067
14:03:46|0.19089
14:03:47|0.1905
14:03:47|0.19073
14:03:49|0.19056
14:03:50|0.19049
14:03:51|0.19026
14:03:52|0.19025
14:03:52|0.19023
14:03:53|0.19034
14:03:54|0.19051
14:03:55|0.1906
14:03:57|0.19068
14:03:58|0.19076
14:03:59|0.19076
14:03:59|0.19092
14:04:00|0.19094
14:04:03|0.19081
14:04:03|0.19139
14:04:05|0.19142
14:04:05|0.19146
14:04:06|0.19146
14:04:07|0.19197
14:04:08|0.19136
14:04:09|0.19129
14:04:10|0.19126
14:04:11|0.19136
14:04:12|0.19118
14:04:13|0.19086
14:04:14|0.19086
14:04:15|0.19053
14:04:16|0.19077
14:04:17|0.19059
14:04:18|0.19096
14:04:19|0.19097
14:04:21|0.19111
14:04:23|0.19111
14:04:23|0.19111
14:04:26|0.19091
14:04:27|0.19113
14:04:28|0.19082
14:04:30|0.19079
14:04:31|0.19082
14:04:32|0.19102
14:04:33|0.19091
14:04:35|0.19127
14:04:36|0.19127
14:04:38|0.19127
14:04:38|0.19127
14:04:39|0.19074
14:04:40|0.19089
14:04:41|0.19077
14:04:42|0.19051
14:04:43|0.19069
14:04:44|0.1907
14:04:45|0.19095
14:04:46|0.19095
14:04:47|0.19059
14:04:48|0.19033
14:04:49|0.19033
14:04:51|0.19083
14:04:51|0.19064
14:04:52|0.19035
14:04:53|0.19035
14:04:54|0.19047
14:04:55|0.1903
14:04:56|0.1903
14:04:57|0.19032
14:04:59|0.19032
14:05:00|0.19066
14:05:00|0.19066
14:05:01|0.19066
14:05:02|0.19066
14:05:04|0.19084
14:05:04|0.19049
14:05:06|0.19087
14:05:06|0.1907
14:05:07|0.19074
14:05:08|0.1909
14:05:09|0.19114
14:05:10|0.19132
14:05:11|0.19132
14:05:12|0.19096
14:05:13|0.19097
14:05:14|0.19113
14:05:16|0.19113
14:05:16|0.19116
14:05:17|0.19116
14:05:18|0.19131
14:05:19|0.19124
14:05:22|0.19124
14:05:23|0.19117
14:05:24|0.19131
14:05:26|0.19116
14:05:28|0.19116
14:05:28|0.19087
14:05:29|0.19087
14:05:30|0.19081
14:05:32|0.1908
14:05:32|0.19059
14:05:34|0.1905
14:05:35|0.1905
14:05:36|0.19053
14:05:37|0.19053
14:05:38|0.19054
14:05:39|0.19054
14:05:40|0.19054
14:05:42|0.19071
14:05:43|0.19069
14:05:44|0.19069
14:05:45|0.19069
14:05:46|0.19118
14:05:46|0.19087
14:05:48|0.19083
14:05:49|0.19085
14:05:50|0.19104
14:05:51|0.19072
14:05:52|0.19072
14:05:54|0.19083
14:05:55|0.19083
14:05:56|0.19061
14:05:57|0.19062
14:05:57|0.19062
14:05:58|0.19055
14:05:59|0.1907
14:06:01|0.19067
14:06:01|0.19069
14:06:02|0.19069
14:06:03|0.1905
14:06:04|0.1904
14:06:06|0.1904
14:06:06|0.1906
14:06:07|0.19042
14:06:08|0.1903
14:06:09|0.19047
14:06:12|0.1903
14:06:12|0.19015
14:06:13|0.18966
14:06:14|0.18959
14:06:15|0.18988
14:06:16|0.18978
14:06:17|0.18969
14:06:18|0.18956
14:06:19|0.18973
14:06:20|0.18987
14:06:22|0.18989
14:06:24|0.18988
14:06:26|0.1898
14:06:27|0.1898
14:06:28|0.18952
14:06:28|0.18968
14:06:30|0.18974
14:06:30|0.18952
14:06:32|0.18952
14:06:33|0.18965
14:06:34|0.18975
14:06:35|0.18957
14:06:36|0.18957
14:06:36|0.18977
14:06:39|0.18993
14:06:39|0.18993
14:06:40|0.19
14:06:41|0.19004
14:06:42|0.19023
14:06:43|0.19015
14:06:44|0.19015
14:06:45|0.1904
14:06:47|0.19046
14:06:48|0.19019
14:06:49|0.19025
14:06:50|0.19025
14:06:51|0.19035
14:06:52|0.19003
14:06:54|0.19008
14:06:55|0.19007
14:06:56|0.19008
14:06:58|0.19006
14:06:59|0.19006
14:06:59|0.19007
14:07:01|0.19025
14:07:01|0.19025
14:07:02|0.19005
14:07:04|0.19005
14:07:04|0.19005
14:07:05|0.19026
14:07:07|0.19025
14:07:08|0.19021
14:07:08|0.19029
14:07:09|0.1904
14:07:11|0.19035
14:07:11|0.19035
14:07:13|0.19039
14:07:13|0.19039
14:07:14|0.19039
14:07:15|0.19066
14:07:17|0.19078
14:07:18|0.19078
14:07:19|0.19055
14:07:20|0.19055
14:07:20|0.19041
14:07:21|0.19041
14:07:22|0.19041
14:07:25|0.19018
14:07:26|0.19022
14:07:27|0.19021
14:07:28|0.19021
14:07:29|0.1902
14:07:30|0.1902
14:07:31|0.19017
14:07:32|0.19017
14:07:33|0.19003
14:07:34|0.19003
14:07:35|0.19003
14:07:36|0.19026
14:07:37|0.19033
14:07:39|0.19033
14:07:40|0.19016
14:07:41|0.19016
14:07:42|0.19016
14:07:43|0.19016
14:07:44|0.19016
14:07:44|0.19016
14:07:47|0.19054
14:07:48|0.1902
14:07:49|0.1904
14:07:49|0.19019
14:07:51|0.19019
14:07:52|0.19019
14:07:52|0.19031
14:07:53|0.19031
14:07:54|0.19014
14:07:55|0.19015
14:07:58|0.19015
14:07:58|0.19033
14:07:59|0.1904
14:08:00|0.19085
14:08:01|0.1904
14:08:02|0.19054
14:08:03|0.1905
14:08:04|0.1905
14:08:05|0.1905
14:08:06|0.1905
14:08:07|0.1905
14:08:08|0.1905
14:08:09|0.1905
14:08:10|0.19048
14:08:11|0.19039
14:08:12|0.19039
14:08:13|0.19032
14:08:14|0.19034
14:08:15|0.19034
14:08:16|0.19034
14:08:17|0.19036
14:08:18|0.19036
14:08:19|0.19036
14:08:20|0.19036
14:08:21|0.19036
14:08:22|0.19038
14:08:24|0.19038
14:08:25|0.19038
14:08:26|0.19038
14:08:28|0.19039
14:08:29|0.19039
14:08:30|0.19039
14:08:31|0.19058
14:08:32|0.19058
14:08:34|0.19049
14:08:35|0.19049
14:08:37|0.19057
14:08:37|0.19057
14:08:38|0.19057
14:08:40|0.19057
14:08:41|0.19057
14:08:43|0.19032
14:08:44|0.19032
14:08:45|0.19033
14:08:45|0.19033
14:08:46|0.19033
14:08:48|0.19033
14:08:48|0.19033
14:08:50|0.19023
14:08:51|0.19039
14:08:52|0.19032
14:08:53|0.19032
14:08:54|0.19032
14:08:54|0.19031
14:08:56|0.19031
14:08:57|0.19031
14:08:58|0.19031
14:08:59|0.19031
14:08:59|0.19039
14:09:00|0.19027
14:09:02|0.19027
14:09:03|0.19034
14:09:04|0.19035
14:09:05|0.19026
14:09:06|0.19026
14:09:07|0.19021
14:09:08|0.19021
14:09:09|0.19029
14:09:10|0.19001
14:09:11|0.19001
14:09:12|0.19012
14:09:12|0.19012
14:09:13|0.19012
14:09:15|0.19012
14:09:17|0.18994
14:09:17|0.18986
14:09:18|0.18957
14:09:20|0.18972
14:09:21|0.18972
14:09:21|0.18963
14:09:22|0.18963
14:09:23|0.18941
14:09:26|0.1892
14:09:27|0.18912
14:09:29|0.189
14:09:30|0.18898
14:09:32|0.18848
14:09:33|0.1885
14:09:33|0.18863
14:09:34|0.18864
14:09:36|0.18843
14:09:37|0.18864
14:09:38|0.18835
14:09:39|0.18838
14:09:40|0.18839
14:09:41|0.1888
14:09:42|0.18893
14:09:43|0.18904
14:09:44|0.18906
14:09:45|0.18861
14:09:46|0.18907
14:09:47|0.18942
14:09:48|0.18909
14:09:49|0.18908
14:09:50|0.18936
14:09:51|0.1894
14:09:52|0.18974
14:09:53|0.18978
14:09:54|0.18999
14:09:55|0.19011
14:09:56|0.19022
14:09:57|0.19036
14:09:58|0.19036
14:09:59|0.19014
14:10:00|0.19014
14:10:01|0.18986
14:10:02|0.19008
14:10:03|0.18971
14:10:05|0.18989
14:10:06|0.18984
14:10:07|0.18984
14:10:08|0.18984
14:10:09|0.18969
14:10:10|0.18968
14:10:11|0.18968
14:10:12|0.18968
14:10:13|0.18937
14:10:14|0.18944
14:10:15|0.18932
14:10:16|0.18934
14:10:17|0.18934
14:10:18|0.18934
14:10:19|0.18934
14:10:20|0.18925
14:10:21|0.18924
14:10:22|0.18926
14:10:23|0.18926
14:10:24|0.18926
14:10:25|0.18926
14:10:27|0.18926
14:10:29|0.18915
14:10:30|0.18921
14:10:32|0.18922
14:10:33|0.1892
14:10:34|0.18928
14:10:35|0.18883
14:10:36|0.18874
14:10:37|0.18874
14:10:38|0.18891
14:10:39|0.18869
14:10:40|0.18865
14:10:41|0.18862
14:10:42|0.18859
14:10:43|0.18831
14:10:44|0.18823
14:10:45|0.18838
14:10:46|0.18851
14:10:47|0.18851
14:10:48|0.18851
14:10:49|0.18831
14:10:50|0.18825
14:10:51|0.18853
14:10:52|0.18876
14:10:53|0.18876
14:10:54|0.18844
14:10:55|0.18844
14:10:57|0.18863
14:10:58|0.1885
14:10:59|0.1885
14:11:00|0.1885
14:11:01|0.18823
14:11:01|0.18811
14:11:03|0.18785
14:11:04|0.18785
14:11:05|0.18774
14:11:06|0.18761
14:11:07|0.18745
14:11:07|0.18765
14:11:09|0.18737
14:11:09|0.18748
14:11:10|0.18702
14:11:11|0.1864
14:11:12|0.18588
14:11:13|0.18642
14:11:14|0.1859
14:11:15|0.18602
14:11:16|0.18593
14:11:17|0.18623
14:11:19|0.18633
14:11:20|0.18635
14:11:20|0.18637
14:11:21|0.18649
14:11:23|0.1867
14:11:24|0.18679
14:11:24|0.18692
14:11:26|0.18657
14:11:28|0.18694
14:11:29|0.18723
14:11:30|0.18707
14:11:31|0.18722
14:11:32|0.18743
14:11:33|0.18758
14:11:34|0.18759
14:11:36|0.18745
14:11:36|0.18748
14:11:38|0.18748
14:11:39|0.18717
14:11:40|0.18705
14:11:41|0.18698
14:11:42|0.18674
14:11:43|0.18689
14:11:44|0.1862
14:11:45|0.18681
14:11:46|0.18698
14:11:47|0.18669
14:11:48|0.18683
14:11:49|0.18767
14:11:50|0.18772
14:11:51|0.18744
14:11:52|0.18776
14:11:53|0.18749
14:11:54|0.18777
14:11:55|0.18737
14:11:56|0.18737
14:11:57|0.18737
14:11:58|0.18718
14:11:59|0.18777
14:12:00|0.18737
14:12:01|0.18768
14:12:02|0.18768
14:12:03|0.18762
14:12:05|0.18709
14:12:05|0.18743
14:12:06|0.18743
14:12:09|0.18745
14:12:09|0.18759
14:12:10|0.18759
14:12:11|0.18766
14:12:12|0.18745
14:12:13|0.18773
14:12:14|0.18769
14:12:15|0.18777
14:12:16|0.18776
14:12:17|0.18756
14:12:18|0.18742
14:12:19|0.1874
14:12:21|0.18775
14:12:21|0.18775
14:12:23|0.18775
14:12:24|0.18768
14:12:25|0.18768
14:12:26|0.18757
14:12:27|0.18741
14:12:29|0.18731
14:12:30|0.18731
14:12:30|0.1873
14:12:32|0.1873
14:12:32|0.18719
14:12:34|0.18709
14:12:36|0.18748
14:12:38|0.18693
14:12:38|0.18692
14:12:40|0.18702
14:12:41|0.18678
14:12:42|0.18686
14:12:43|0.18652
14:12:44|0.18652
14:12:45|0.18675
14:12:46|0.18715
14:12:47|0.18715
14:12:48|0.18699
14:12:49|0.18705
14:12:50|0.18705
14:12:51|0.18705
14:12:52|0.18719
14:12:53|0.18699
14:12:54|0.18699
14:12:55|0.18699
14:12:56|0.18699
14:12:57|0.18702
14:12:58|0.18726
14:12:59|0.18706
14:13:00|0.18706
14:13:01|0.18712
14:13:02|0.18712
14:13:03|0.18733
14:13:04|0.18732
14:13:06|0.18731
14:13:06|0.18687
14:13:08|0.18731
14:13:08|0.18731
14:13:09|0.18731
14:13:11|0.18731
14:13:12|0.18733
14:13:13|0.1869
14:13:13|0.1869
14:13:15|0.1869
14:13:16|0.18733
14:13:17|0.18733
14:13:18|0.18733
14:13:19|0.18718
14:13:19|0.18718
14:13:21|0.18716
14:13:22|0.18738
14:13:23|0.18763
14:13:24|0.18765
14:13:24|0.18738
14:13:26|0.18774
14:13:28|0.18774
14:13:29|0.18762
14:13:31|0.18722
14:13:32|0.18721
14:13:33|0.18743
14:13:34|0.18704
14:13:35|0.18704
14:13:36|0.18722
14:13:37|0.18693
14:13:39|0.18714
14:13:40|0.18729
14:13:41|0.18725
14:13:42|0.18725
14:13:43|0.18725
14:13:44|0.18733
14:13:45|0.18712
14:13:45|0.18735
14:13:47|0.18736
14:13:48|0.18749
14:13:48|0.18747
14:13:50|0.18746
14:13:50|0.18758
14:13:52|0.18758
14:13:53|0.18758
14:13:54|0.18779
14:13:55|0.18796
14:13:56|0.18796
14:13:57|0.18796
14:13:58|0.18814
14:13:59|0.18796
14:14:00|0.18831
14:14:01|0.18831
14:14:02|0.18817
14:14:03|0.18812
14:14:04|0.18821
14:14:05|0.18819
14:14:06|0.18819
14:14:07|0.18815
14:14:07|0.18816
14:14:09|0.18816
14:14:10|0.18811
14:14:10|0.18811
14:14:11|0.18811
14:14:12|0.18787
14:14:14|0.1881
14:14:15|0.1881
14:14:16|0.18791
14:14:16|0.18791
14:14:17|0.18791
14:14:19|0.18791
14:14:20|0.18791
14:14:20|0.18791
14:14:22|0.18791
14:14:23|0.18777
14:14:23|0.18786
14:14:25|0.18763
14:14:26|0.18763
14:14:27|0.18763
14:14:28|0.18764
14:14:28|0.18764
14:14:29|0.18764
14:14:32|0.18803
14:14:34|0.18794
14:14:34|0.18794
14:14:36|0.18794
14:14:38|0.18794
14:14:39|0.18794
14:14:40|0.18794
14:14:41|0.18777
14:14:42|0.18794
14:14:43|0.18803
14:14:44|0.18807
14:14:45|0.18803
14:14:46|0.18817
14:14:46|0.18827
14:14:47|0.1881
14:14:49|0.1881
14:14:50|0.1881
14:14:51|0.1881
14:14:52|0.1881
14:14:54|0.1881
14:14:55|0.1881
14:14:56|0.1881
14:14:57|0.1881
14:14:57|0.1881
14:14:59|0.18794
14:14:59|0.18794
14:15:01|0.18794
14:15:02|0.18795
14:15:03|0.18804
14:15:04|0.18805
14:15:05|0.18805
14:15:06|0.18803
14:15:07|0.1881
14:15:08|0.1881
14:15:08|0.1881
14:15:10|0.18803
14:15:11|0.18803
14:15:12|0.188
14:15:13|0.188
14:15:14|0.18822
14:15:15|0.18822
14:15:16|0.18822
14:15:17|0.18836
14:15:19|0.18834
14:15:19|0.18834
14:15:20|0.1883
14:15:22|0.18843
14:15:23|0.18851
14:15:24|0.18851
14:15:24|0.18848
14:15:25|0.18845
14:15:26|0.18864
14:15:28|0.18874
14:15:28|0.18884
14:15:31|0.18877
14:15:32|0.18908
14:15:34|0.18947
14:15:34|0.18954
14:15:37|0.18922
14:15:38|0.18903
14:15:39|0.189
14:15:41|0.18907
14:15:41|0.18898
14:15:42|0.18899
14:15:44|0.18899
14:15:45|0.18899
14:15:45|0.189
14:15:47|0.18937
14:15:48|0.18937
14:15:49|0.18937
14:15:50|0.18921
14:15:51|0.18922
14:15:52|0.18934
14:15:53|0.18935
14:15:54|0.18933
14:15:55|0.18933
14:15:56|0.18895
14:15:57|0.18879
14:15:59|0.18879
14:16:00|0.18857
14:16:01|0.18859
14:16:02|0.18853
14:16:03|0.18876
14:16:03|0.18864
14:16:05|0.18877
14:16:05|0.18877
14:16:06|0.18877
14:16:08|0.18877
14:16:08|0.1885
14:16:10|0.18836
14:16:11|0.18836
14:16:11|0.18821
14:16:12|0.18841
14:16:13|0.188
14:16:15|0.18829
14:16:15|0.1879
14:16:16|0.18803
14:16:18|0.18765
14:16:19|0.18787
14:16:20|0.18787
14:16:20|0.18804
14:16:23|0.18816
14:16:23|0.18812
14:16:24|0.18812
14:16:25|0.18812
14:16:27|0.18788
14:16:27|0.18791
14:16:28|0.18806
14:16:29|0.18806
14:16:30|0.18806
14:16:33|0.1883
14:16:34|0.18812
14:16:36|0.18812
14:16:37|0.18812
14:16:38|0.18812
14:16:39|0.18844
14:16:40|0.18839
14:16:41|0.18841
14:16:42|0.18841
14:16:44|0.18863
14:16:46|0.18865
14:16:47|0.18859
14:16:47|0.18859
14:16:49|0.18875
14:16:49|0.18875
14:16:50|0.18865
14:16:51|0.18865
14:16:52|0.18865
14:16:54|0.18865
14:16:55|0.18869
14:16:56|0.18868
14:16:57|0.18868
14:16:58|0.18868
14:16:58|0.18894
14:16:59|0.18894
14:17:00|0.18894
14:17:01|0.18894
14:17:03|0.18894
14:17:03|0.18894
14:17:05|0.18894
14:17:06|0.18895
14:17:07|0.18874
14:17:07|0.18862
14:17:08|0.18887
14:17:10|0.18887
14:17:11|0.18882
14:17:12|0.18866
14:17:12|0.18887
14:17:14|0.18887
14:17:15|0.18861
14:17:16|0.18834
14:17:17|0.18834
14:17:20|0.18867
14:17:20|0.18867
14:17:21|0.18867
14:17:22|0.18867
14:17:23|0.18867
14:17:24|0.18867
14:17:25|0.18867
14:17:26|0.18867
14:17:27|0.18826
14:17:28|0.18826
14:17:29|0.18826
14:17:30|0.18826
14:17:31|0.18826
14:17:33|0.18836
14:17:35|0.18832
14:17:37|0.18836
14:17:38|0.18836
14:17:39|0.18836
14:17:40|0.18836
14:17:41|0.18836
14:17:42|0.18835
14:17:43|0.18842
14:17:43|0.18842
14:17:44|0.18842
14:17:46|0.18842
14:17:47|0.18842
14:17:47|0.18842
14:17:49|0.18842
14:17:50|0.18817
14:17:51|0.1882
14:17:52|0.1882
14:17:53|0.18822
14:17:54|0.18822
14:17:55|0.18822
14:17:55|0.18822
14:17:57|0.18822
14:17:59|0.18822
14:18:00|0.18822
14:18:01|0.188
14:18:02|0.18775
14:18:03|0.18791
14:18:05|0.18769
14:18:05|0.18812
14:18:07|0.18812
14:18:07|0.18812
14:18:08|0.18812
14:18:09|0.18812
14:18:10|0.18769
14:18:11|0.18772
14:18:12|0.18783
14:18:13|0.18783
14:18:14|0.18783
14:18:15|0.18795
14:18:16|0.18795
14:18:17|0.18795
14:18:18|0.18795
14:18:19|0.18795
14:18:20|0.18775
14:18:21|0.18751
14:18:22|0.18752
14:18:23|0.18775
14:18:24|0.18755
14:18:25|0.18758
14:18:26|0.18758
14:18:27|0.18758
14:18:28|0.18779
14:18:29|0.18779
14:18:30|0.18779
14:18:31|0.18779
14:18:32|0.18783
14:18:34|0.188
14:18:36|0.18767
14:18:38|0.18751
14:18:39|0.18756
14:18:40|0.18756
14:18:42|0.1875
14:18:43|0.18747
14:18:44|0.18747
14:18:45|0.18761
14:18:46|0.18761
14:18:48|0.18746
14:18:50|0.18711
14:18:51|0.18711
14:18:51|0.18678
14:18:52|0.18668
14:18:53|0.18668
14:18:54|0.1868
14:18:55|0.18646
14:18:57|0.18646
14:18:57|0.18633
14:18:58|0.18668
14:18:59|0.18675
14:19:00|0.18696
14:19:01|0.18727
14:19:03|0.18704
14:19:04|0.18727
14:19:05|0.18711
14:19:06|0.18711
14:19:07|0.18722
14:19:08|0.18722
14:19:09|0.18723
14:19:10|0.18762
14:19:11|0.18754
14:19:12|0.18766
14:19:13|0.18733
14:19:14|0.18738
14:19:15|0.18738
14:19:16|0.18765
14:19:17|0.18762
14:19:18|0.18746
14:19:19|0.18746
14:19:21|0.1874
14:19:22|0.1874
14:19:23|0.18757
14:19:23|0.18757
14:19:25|0.18738
14:19:26|0.18712
14:19:26|0.1873
14:19:28|0.1873
14:19:28|0.18722
14:19:30|0.18731
14:19:31|0.18731
14:19:32|0.18731
14:19:33|0.18731
14:19:33|0.18747
14:19:34|0.18737
14:19:37|0.18737
14:19:38|0.18766
14:19:40|0.18763
14:19:40|0.18769
14:19:41|0.18769
14:19:42|0.18763
14:19:44|0.18763
14:19:45|0.18742
14:19:45|0.18751
14:19:47|0.1875
14:19:48|0.18758
14:19:49|0.18744
14:19:50|0.18744
14:19:51|0.18744
14:19:52|0.18732
14:19:53|0.18732
14:19:54|0.18755
14:19:55|0.18755
14:19:56|0.18755
14:19:57|0.18755
14:19:58|0.18755
14:19:59|0.18744
14:20:00|0.18744
14:20:01|0.18755
14:20:02|0.18755
14:20:03|0.18755
14:20:04|0.1877
14:20:05|0.18772
14:20:06|0.18762
14:20:07|0.18762
14:20:09|0.18762
14:20:09|0.18762
14:20:10|0.1877
14:20:11|0.1877
14:20:12|0.1877
14:20:13|0.18768
14:20:14|0.18768
14:20:15|0.18768
14:20:17|0.18779
14:20:18|0.18785
14:20:19|0.18776
14:20:21|0.188
14:20:22|0.18791
14:20:23|0.18812
14:20:23|0.18808
14:20:24|0.18821
14:20:25|0.18821
14:20:27|0.18831
14:20:27|0.18832
14:20:29|0.18832
14:20:30|0.18853
14:20:30|0.18854
14:20:32|0.18863
14:20:32|0.18879
14:20:34|0.18884
14:20:35|0.18869
14:20:37|0.18884
14:20:37|0.1885
14:20:39|0.18846
14:20:41|0.18846
14:20:42|0.18846
14:20:44|0.18832
14:20:45|0.18832
14:20:46|0.18832
14:20:46|0.18845
14:20:47|0.18845
14:20:49|0.18845
14:20:51|0.18832
14:20:52|0.18822
14:20:52|0.18822
14:20:53|0.18822
14:20:55|0.18822
14:20:56|0.18822
14:20:57|0.18822
14:20:58|0.18846
14:20:59|0.18846
14:21:01|0.18833
14:21:01|0.18833
14:21:03|0.18833
14:21:03|0.18833
14:21:04|0.18832
14:21:05|0.18832
14:21:06|0.18846
14:21:07|0.18844
14:21:08|0.18844
14:21:10|0.18844
14:21:10|0.1881
14:21:11|0.1881
14:21:12|0.1881
14:21:13|0.1881
14:21:14|0.1881
14:21:15|0.1881
14:21:16|0.18826
14:21:17|0.18826
14:21:18|0.18794
14:21:19|0.18801
14:21:20|0.18823
14:21:21|0.18804
14:21:22|0.18804
14:21:23|0.18804
14:21:24|0.18804
14:21:25|0.1879
14:21:26|0.1879
14:21:27|0.1879
14:21:28|0.18783
14:21:29|0.1881
14:21:30|0.18805
14:21:31|0.18805
14:21:32|0.18805
14:21:33|0.18805
14:21:34|0.18805
14:21:35|0.18805
14:21:37|0.18805
14:21:39|0.18812
14:21:41|0.18823
14:21:42|0.18823
14:21:43|0.18833
14:21:45|0.18833
14:21:45|0.18833
14:21:46|0.18833
14:21:48|0.18832
14:21:49|0.18832
14:21:50|0.18832
14:21:51|0.18832
14:21:52|0.18832
14:21:53|0.18832
14:21:54|0.18832
14:21:55|0.18833
14:21:56|0.18833
14:21:57|0.1885
14:21:58|0.18836
14:21:59|0.18836
14:22:00|0.18836
14:22:01|0.18836
14:22:02|0.18836
14:22:03|0.18836
14:22:04|0.1884
14:22:06|0.1884
14:22:06|0.18836
14:22:08|0.18836
14:22:08|0.18842
14:22:09|0.18842
14:22:10|0.18828
14:22:11|0.18828
14:22:12|0.18828
14:22:13|0.18828
14:22:14|0.18828
14:22:15|0.18862
14:22:16|0.18869
14:22:17|0.1886
14:22:18|0.1886
14:22:19|0.1886
14:22:20|0.18847
14:22:21|0.18848
14:22:22|0.18847
14:22:23|0.18847
14:22:24|0.18847
14:22:25|0.18847
14:22:26|0.18847
14:22:27|0.18847
14:22:28|0.18828
14:22:30|0.1883
14:22:30|0.1883
14:22:31|0.1883
14:22:32|0.1883
14:22:33|0.1883
14:22:35|0.1883
14:22:35|0.18858
14:22:36|0.18875
14:22:38|0.18875
14:22:39|0.18875
14:22:41|0.18858
14:22:42|0.18859
14:22:44|0.18859
14:22:46|0.18858
14:22:47|0.18858
14:22:48|0.18861
14:22:49|0.18861
14:22:51|0.18861
14:22:52|0.18862
14:22:53|0.18849
14:22:54|0.18849
14:22:55|0.18849
14:22:55|0.18849
14:22:57|0.18866
14:22:57|0.18866
14:22:59|0.18866
14:22:59|0.18866
14:23:01|0.18866
14:23:02|0.1888
14:23:03|0.1888
14:23:04|0.1888
14:23:05|0.1888
14:23:06|0.18852
14:23:07|0.18856
14:23:08|0.18856
14:23:09|0.18856
14:23:09|0.18852
14:23:11|0.18852
14:23:12|0.18852
14:23:14|0.18871
14:23:15|0.1887
14:23:15|0.18884
14:23:17|0.1891
14:23:18|0.18892
14:23:18|0.18903
14:23:19|0.18903
14:23:21|0.18903
14:23:21|0.1891
14:23:23|0.1891
14:23:23|0.18905
14:23:25|0.18902
14:23:25|0.18902
14:23:27|0.18902
14:23:28|0.18922
14:23:28|0.18915
14:23:31|0.18934
14:23:31|0.18934
14:23:32|0.18934
14:23:33|0.18934
14:23:34|0.18934
14:23:35|0.18934
14:23:36|0.18934
14:23:37|0.18934
14:23:39|0.18934
14:23:41|0.18919
14:23:41|0.18919
14:23:43|0.18919
14:23:45|0.18919
14:23:46|0.18919
14:23:47|0.18919
14:23:48|0.18919
14:23:49|0.18929
14:23:50|0.18912
14:23:51|0.18922
14:23:53|0.18922
14:23:54|0.18936
14:23:55|0.18952
14:23:56|0.18952
14:23:57|0.18952
14:23:58|0.18941
14:24:00|0.18941
14:24:01|0.18941
14:24:02|0.18941
14:24:03|0.18941
14:24:04|0.18941
14:24:04|0.18941
14:24:06|0.18941
14:24:07|0.18917
14:24:08|0.18945
14:24:09|0.18943
14:24:10|0.18943
14:24:11|0.18943
14:24:11|0.18943
14:24:13|0.18943
14:24:14|0.18943
14:24:14|0.18943
14:24:16|0.18943
14:24:17|0.18961
14:24:18|0.18961
14:24:19|0.18933
14:24:20|0.18923
14:24:20|0.18923
14:24:22|0.18923
14:24:23|0.18923
14:24:23|0.18922
14:24:25|0.18922
14:24:26|0.18922
14:24:27|0.18922
14:24:28|0.1893
14:24:29|0.1893
14:24:30|0.189
14:24:31|0.18915
14:24:32|0.18904
14:24:33|0.18904
14:24:34|0.18917
14:24:35|0.18917
14:24:36|0.18911
14:24:37|0.18911
14:24:38|0.18911
14:24:39|0.18911
14:24:41|0.18911
14:24:43|0.18911
14:24:44|0.18911
14:24:46|0.1888
14:24:46|0.1888
14:24:48|0.1888
14:24:50|0.1888
14:24:51|0.1888
14:24:51|0.18883
14:24:52|0.18883
14:24:54|0.18883
14:24:55|0.18883
14:24:55|0.18883
14:24:57|0.18884
14:24:58|0.18886
14:24:59|0.18904
14:25:00|0.18904
14:25:01|0.18886
14:25:02|0.18886
14:25:04|0.18886
14:25:05|0.18886
14:25:06|0.1891
14:25:06|0.1891
14:25:08|0.1891
14:25:08|0.1891
14:25:09|0.18914
14:25:10|0.18914
14:25:11|0.18895
14:25:12|0.18895
14:25:13|0.18895
14:25:14|0.18878
14:25:15|0.18878
14:25:17|0.18878
14:25:17|0.18878
14:25:19|0.18878
14:25:19|0.18878
14:25:20|0.18875
14:25:22|0.18875
14:25:23|0.18875
14:25:23|0.18875
14:25:25|0.18875
14:25:25|0.18904
14:25:27|0.18904
14:25:27|0.18912
14:25:29|0.18912
14:25:29|0.18912
14:25:30|0.189
14:25:31|0.189
14:25:33|0.189
14:25:34|0.189
14:25:35|0.18902
14:25:35|0.18902
14:25:36|0.18894
14:25:37|0.18894
14:25:39|0.18894
14:25:39|0.1891
14:25:41|0.18923
14:25:42|0.18915
14:25:44|0.18915
14:25:46|0.18915
14:25:47|0.18915
14:25:48|0.1893
14:25:48|0.1893
14:25:51|0.1893
14:25:53|0.1893
14:25:53|0.18916
14:25:55|0.18918
14:25:56|0.18937
14:25:57|0.18937
14:25:58|0.18937
14:25:59|0.18923
14:26:00|0.18942
14:26:01|0.18954
14:26:02|0.18954
14:26:03|0.18955
14:26:04|0.18955
14:26:05|0.18941
14:26:06|0.18941
14:26:07|0.18955
14:26:08|0.1895
14:26:09|0.1895
14:26:10|0.1895
14:26:11|0.1895
14:26:12|0.1895
14:26:13|0.1895
14:26:14|0.1895
14:26:16|0.18961
14:26:16|0.18981
14:26:18|0.18981
14:26:20|0.18985
14:26:20|0.18965
14:26:21|0.18964
14:26:22|0.18964
14:26:23|0.18964
14:26:24|0.18954
14:26:26|0.18954
14:26:26|0.18954
14:26:27|0.18954
14:26:28|0.18954
14:26:29|0.18954
14:26:30|0.18954
14:26:31|0.18954
14:26:32|0.18955
14:26:33|0.18955
14:26:34|0.18955
14:26:35|0.18955
14:26:36|0.18955
14:26:37|0.18955
14:26:38|0.18955
14:26:39|0.18971
14:26:40|0.18971
14:26:43|0.18971
14:26:44|0.18963
14:26:46|0.18963
14:26:48|0.18966
14:26:50|0.18966
14:26:50|0.18966
14:26:51|0.18966
14:26:53|0.18978
14:26:53|0.18962
14:26:54|0.18981
14:26:56|0.18984
14:26:57|0.18984
14:26:58|0.18968
14:26:59|0.18949
14:27:00|0.18939
14:27:01|0.1893
14:27:02|0.1893
14:27:03|0.18916
14:27:04|0.18916
14:27:05|0.18916
14:27:06|0.18916
14:27:07|0.18916
14:27:08|0.18916
14:27:09|0.18916
14:27:11|0.18916
14:27:12|0.18916
14:27:13|0.18931
14:27:14|0.18928
14:27:15|0.18928
14:27:16|0.18928
14:27:17|0.18928
14:27:18|0.18928
14:27:19|0.18928
14:27:20|0.18935
14:27:21|0.18939
14:27:22|0.18939
14:27:23|0.18939
14:27:24|0.18939
14:27:25|0.18935
14:27:26|0.18931
14:27:27|0.18931
14:27:28|0.18931
14:27:29|0.18921
14:27:30|0.18912
14:27:31|0.18912
14:27:33|0.18912
14:27:34|0.18912
14:27:36|0.18934
14:27:37|0.18934
14:27:38|0.18934
14:27:39|0.1896
14:27:40|0.1896
14:27:41|0.1896
14:27:42|0.1896
14:27:44|0.1896
14:27:46|0.1894
14:27:46|0.1894
14:27:47|0.18945
14:27:49|0.18916
14:27:50|0.18916
14:27:52|0.18916
14:27:54|0.18916
14:27:55|0.18916
14:27:56|0.18929
14:27:57|0.1893
14:27:57|0.1893
14:28:00|0.1893
14:28:00|0.18911
14:28:02|0.189
14:28:02|0.18884
14:28:03|0.18896
14:28:04|0.18874
14:28:06|0.18874
14:28:06|0.18885
14:28:07|0.18885
14:28:09|0.18885
14:28:10|0.18885
14:28:11|0.18885
14:28:12|0.18885
14:28:13|0.18879
14:28:14|0.18879
14:28:15|0.18874
14:28:16|0.18874
14:28:17|0.18874
14:28:18|0.18848
14:28:19|0.18848
14:28:20|0.1885
14:28:21|0.18847
14:28:22|0.18848
14:28:23|0.18852
14:28:24|0.18852
14:28:25|0.18831
14:28:26|0.18825
14:28:27|0.18825
14:28:28|0.1882
14:28:29|0.1882
14:28:30|0.18856
14:28:31|0.18838
14:28:32|0.18838
14:28:33|0.18861
14:28:34|0.18857
14:28:35|0.18857
14:28:36|0.18857
14:28:37|0.18841
14:28:38|0.18841
14:28:39|0.18841
14:28:40|0.18841
14:28:41|0.18841
14:28:42|0.18829
14:28:43|0.18821
14:28:45|0.18796
14:28:46|0.18819
14:28:48|0.18793
14:28:49|0.18793
14:28:49|0.18793
14:28:50|0.18793
14:28:52|0.18801
14:28:53|0.18801
14:28:53|0.18801
14:28:54|0.18821
14:28:57|0.18835
14:28:58|0.18828
14:29:00|0.18836
14:29:02|0.18849
14:29:03|0.1885
14:29:03|0.18837
14:29:04|0.18851
14:29:05|0.18851
14:29:06|0.18851
14:29:07|0.18851
14:29:09|0.18851
14:29:10|0.18851
14:29:11|0.18851
14:29:11|0.18838
14:29:12|0.18849
14:29:14|0.18871
14:29:15|0.18864
14:29:15|0.18866
14:29:16|0.18866
14:29:18|0.18866
14:29:19|0.18863
14:29:19|0.18863
14:29:21|0.18863
14:29:21|0.18863
14:29:22|0.1886
14:29:23|0.1886
14:29:25|0.1886
14:29:25|0.1886
14:29:26|0.1886
14:29:27|0.1886
14:29:29|0.1886
14:29:30|0.1886
14:29:30|0.1886
14:29:31|0.1884
14:29:32|0.1884
14:29:34|0.1884
14:29:35|0.18848
14:29:36|0.18862
14:29:36|0.18861
14:29:38|0.18861
14:29:38|0.18859
14:29:39|0.18859
14:29:40|0.18859
14:29:41|0.18859
14:29:43|0.18841
14:29:44|0.18841
14:29:44|0.18844
14:29:45|0.18855
14:29:48|0.18855
14:29:48|0.18855
14:29:50|0.18855
14:29:51|0.18855
14:29:52|0.18855
14:29:53|0.18834
14:29:55|0.18836
14:29:56|0.18835
14:29:58|0.18835
14:29:59|0.18831
14:30:00|0.18831
14:30:01|0.18819
14:30:02|0.18804
14:30:03|0.18794
14:30:04|0.18806
14:30:05|0.18806
14:30:06|0.18807
14:30:07|0.18794
14:30:08|0.18794
14:30:09|0.18816
14:30:10|0.18816
14:30:11|0.18834
14:30:12|0.18844
14:30:13|0.18827
14:30:14|0.18827
14:30:15|0.18835
14:30:16|0.18859
14:30:17|0.18853
14:30:19|0.18851
14:30:19|0.1888
14:30:21|0.1888
14:30:22|0.18864
14:30:23|0.1886
14:30:24|0.1886
14:30:25|0.18845
14:30:26|0.18845
14:30:26|0.18845
14:30:28|0.18845
14:30:28|0.18845
14:30:30|0.18858
14:30:31|0.18885
14:30:32|0.18885
14:30:33|0.18885
14:30:33|0.18879
14:30:35|0.18882
14:30:36|0.18882
14:30:36|0.18882
14:30:37|0.18882
14:30:39|0.18882
14:30:39|0.18843
14:30:41|0.18843
14:30:41|0.18843
14:30:43|0.18843
14:30:44|0.18842
14:30:45|0.18842
14:30:47|0.18842
14:30:49|0.18842
14:30:50|0.18842
14:30:51|0.18842
14:30:53|0.18842
14:30:54|0.18842
14:30:55|0.18859
14:30:56|0.18859
14:30:57|0.18859
14:30:58|0.18842
14:30:59|0.18842
14:31:00|0.18842
14:31:02|0.18851
14:31:02|0.18842
14:31:04|0.18842
14:31:05|0.18842
14:31:06|0.18839
14:31:07|0.18839
14:31:09|0.18839
14:31:10|0.18875
14:31:11|0.18875
14:31:13|0.18875
14:31:13|0.18877
14:31:14|0.18877
14:31:16|0.18877
14:31:16|0.18874
14:31:17|0.18876
14:31:19|0.18876
14:31:19|0.18868
14:31:20|0.18897
14:31:21|0.18896
14:31:23|0.18882
14:31:23|0.18884
14:31:24|0.18884
14:31:25|0.189
14:31:26|0.18907
14:31:28|0.18893
14:31:29|0.18891
14:31:30|0.18893
14:31:31|0.18893
14:31:32|0.18893
14:31:33|0.18893
14:31:34|0.18893
14:31:35|0.18868
14:31:36|0.18868
14:31:37|0.18886
14:31:38|0.18886
14:31:39|0.18886
14:31:40|0.18886
14:31:41|0.18891
14:31:42|0.18891
14:31:43|0.18886
14:31:44|0.18886
14:31:45|0.18886
14:31:46|0.18886
14:31:48|0.18886
14:31:49|0.18893
14:31:50|0.18893
14:31:51|0.18923
14:31:53|0.18923
14:31:53|0.18923
14:31:55|0.18923
14:31:55|0.18923
14:31:58|0.18916
14:31:59|0.18916
14:32:00|0.18892
14:32:01|0.18892
14:32:02|0.18892
14:32:03|0.18892
14:32:04|0.18892
14:32:05|0.18892
14:32:06|0.18892
14:32:07|0.18892
14:32:08|0.18892
14:32:09|0.18888
14:32:10|0.1888
14:32:11|0.1888
14:32:12|0.1888
14:32:13|0.18881
14:32:14|0.18881
14:32:15|0.18881
14:32:16|0.18881
14:32:17|0.18888
14:32:18|0.18888
14:32:19|0.18888
14:32:20|0.18888
14:32:21|0.18888
14:32:22|0.18888
14:32:23|0.18888
14:32:24|0.18888
14:32:25|0.18888
14:32:26|0.1886
14:32:27|0.18853
14:32:28|0.18839
14:32:29|0.18839
14:32:30|0.18839
14:32:31|0.18844
14:32:32|0.18844
14:32:33|0.18844
14:32:34|0.18844
14:32:36|0.18846
14:32:36|0.18846
14:32:38|0.18846
14:32:38|0.18839
14:32:40|0.18839
14:32:41|0.18839
14:32:42|0.18839
14:32:43|0.18839
14:32:44|0.18839
14:32:45|0.18838
14:32:46|0.18838
14:32:46|0.18838
14:32:49|0.18835
14:32:50|0.18835
14:32:52|0.18841
14:32:53|0.18856
14:32:55|0.18856
14:32:56|0.18856
14:32:58|0.18853
14:32:59|0.18835
14:33:00|0.18835
14:33:02|0.18822
14:33:02|0.18822
14:33:03|0.18822
14:33:05|0.18839
14:33:06|0.18853
14:33:07|0.18846
14:33:09|0.18846
14:33:10|0.18846
14:33:11|0.18846
14:33:12|0.18826
14:33:12|0.18826
14:33:14|0.18826
14:33:15|0.18835
14:33:16|0.18835
14:33:16|0.18835
14:33:18|0.18835
14:33:19|0.18835
14:33:20|0.18835
14:33:21|0.18835
14:33:22|0.18825
14:33:22|0.18825
14:33:23|0.18825
14:33:25|0.18825
14:33:26|0.18818
14:33:27|0.18818
14:33:29|0.18832
14:33:30|0.18832
14:33:31|0.18831
14:33:31|0.18831
14:33:33|0.18821
14:33:34|0.18821
14:33:34|0.18821
14:33:36|0.18821
14:33:37|0.18821
14:33:38|0.18821
14:33:38|0.18836
14:33:39|0.18836
14:33:41|0.18836
14:33:42|0.18836
14:33:42|0.18836
14:33:43|0.18836
14:33:44|0.18836
14:33:45|0.18836
14:33:47|0.18832
14:33:47|0.18832
14:33:48|0.18832
14:33:50|0.18832
14:33:52|0.18842
14:33:53|0.18842
14:33:54|0.18844
14:33:54|0.18844
14:33:56|0.18844
14:33:56|0.18831
14:33:58|0.18831
14:33:58|0.18816
14:33:59|0.18813
14:34:01|0.18814
14:34:02|0.18823
14:34:04|0.18823
14:34:05|0.18823
14:34:06|0.18823
14:34:07|0.18823
14:34:07|0.18823
14:34:09|0.18806
14:34:10|0.18806
14:34:11|0.188
14:34:12|0.188
14:34:13|0.18807
14:34:14|0.18807
14:34:15|0.18807
14:34:16|0.18807
14:34:17|0.18807
14:34:18|0.18807
14:34:18|0.18807
14:34:20|0.18812
14:34:21|0.18812
14:34:22|0.18812
14:34:22|0.18808
14:34:23|0.18808
14:34:25|0.18808
14:34:26|0.18798
14:34:27|0.18807
14:34:28|0.188
14:34:29|0.18815
14:34:31|0.18815
14:34:32|0.18808
14:34:33|0.18808
14:34:33|0.18808
14:34:34|0.18808
14:34:36|0.18795
14:34:36|0.18795
14:34:37|0.18795
14:34:39|0.18795
14:34:40|0.18795
14:34:40|0.18801
14:34:42|0.18801
14:34:42|0.18801
14:34:43|0.18801
14:34:44|0.18801
14:34:46|0.18801
14:34:46|0.18779
14:34:47|0.18783
14:34:49|0.18783
14:34:51|0.18764
14:34:52|0.18764
14:34:53|0.18765
14:34:54|0.18751
14:34:55|0.18749
14:34:57|0.18751
14:34:59|0.18754
14:35:00|0.18754
14:35:01|0.18754
14:35:01|0.18745
14:35:02|0.18744
14:35:04|0.18744
14:35:06|0.18748
14:35:06|0.18751
14:35:07|0.18751
14:35:08|0.18744
14:35:09|0.18744
14:35:10|0.18715
14:35:11|0.18715
14:35:13|0.18746
14:35:13|0.1875
14:35:14|0.1875
14:35:15|0.18751
14:35:16|0.18738
14:35:18|0.18738
14:35:18|0.18738
14:35:19|0.18738
14:35:20|0.18741
14:35:21|0.18741
14:35:22|0.18741
14:35:23|0.1876
14:35:24|0.18769
14:35:25|0.1878
14:35:26|0.18778
14:35:27|0.18778
14:35:28|0.18782
14:35:29|0.18782
14:35:30|0.1878
14:35:31|0.18775
14:35:32|0.18775
14:35:33|0.18775
14:35:34|0.18786
14:35:35|0.18786
14:35:37|0.18783
14:35:38|0.18783
14:35:39|0.18783
14:35:40|0.18783
14:35:41|0.18783
14:35:42|0.18784
14:35:43|0.18784
14:35:44|0.18791
14:35:45|0.18791
14:35:46|0.18791
14:35:47|0.18791
14:35:48|0.18791
14:35:49|0.18791
14:35:50|0.18791
14:35:52|0.18783
14:35:54|0.18763
14:35:56|0.18754
14:35:56|0.1875
14:35:57|0.1875
14:35:58|0.1874
14:36:00|0.18737
14:36:01|0.18737
14:36:03|0.18741
14:36:03|0.18748
14:36:05|0.18748
14:36:06|0.18729
14:36:07|0.18729
14:36:08|0.18729
14:36:09|0.18728
14:36:10|0.18732
14:36:11|0.18737
14:36:12|0.18729
14:36:13|0.18729
14:36:14|0.18746
14:36:15|0.18743
14:36:16|0.18743
14:36:16|0.18743
14:36:18|0.18743
14:36:18|0.18745
14:36:20|0.18745
14:36:22|0.1874
14:36:23|0.1874
14:36:24|0.1874
14:36:24|0.18728
14:36:25|0.18728
14:36:26|0.18728
14:36:28|0.18732
14:36:28|0.18742
14:36:30|0.18742
14:36:30|0.18742
14:36:31|0.1874
14:36:32|0.18753
14:36:33|0.18732
14:36:34|0.18732
14:36:35|0.18722
14:36:36|0.18722
14:36:38|0.18722
14:36:39|0.18726
14:36:40|0.18735
14:36:41|0.18714
14:36:42|0.18714
14:36:43|0.18702
14:36:44|0.18692
14:36:45|0.18693
14:36:47|0.18693
14:36:47|0.1872
14:36:48|0.1872
14:36:49|0.1872
14:36:50|0.1872
14:36:52|0.18718
14:36:54|0.18723
14:36:56|0.18723
14:36:57|0.18719
14:36:58|0.1872
14:37:00|0.1872
14:37:01|0.18714
14:37:02|0.18706
14:37:03|0.187
14:37:04|0.187
14:37:04|0.18704
14:37:06|0.18704
14:37:07|0.18673
14:37:08|0.1868
14:37:09|0.18698
14:37:10|0.18698
14:37:11|0.18681
14:37:13|0.18681
14:37:14|0.18691
14:37:15|0.187
14:37:15|0.18698
14:37:17|0.18698
14:37:18|0.18706
14:37:19|0.18706
14:37:20|0.18715
14:37:21|0.18715
14:37:21|0.18715
14:37:22|0.18715
14:37:24|0.18708
14:37:24|0.18719
14:37:26|0.18721
14:37:27|0.18732
14:37:27|0.18732
14:37:29|0.18739
14:37:29|0.18739
14:37:30|0.18739
14:37:31|0.18754
14:37:33|0.18754
14:37:33|0.18757
14:37:35|0.1876
14:37:36|0.18749
14:37:36|0.18744
14:37:38|0.18744
14:37:39|0.1874
14:37:41|0.18736
14:37:41|0.18739
14:37:42|0.1873
14:37:43|0.18741
14:37:45|0.18741
14:37:46|0.18741
14:37:47|0.18741
14:37:48|0.18751
14:37:49|0.18751
14:37:50|0.18751
14:37:51|0.18751
14:37:52|0.18748
14:37:53|0.18748
14:37:55|0.1873
14:37:57|0.1873
14:37:59|0.18727
14:37:59|0.18736
14:38:01|0.18736
14:38:02|0.18751
14:38:04|0.18751
14:38:05|0.18751
14:38:06|0.18748
14:38:07|0.18724
14:38:08|0.18738
14:38:09|0.18738
14:38:10|0.18731
14:38:11|0.18731
14:38:12|0.18731
14:38:13|0.18731
14:38:14|0.18731
14:38:15|0.18747
14:38:16|0.18747
14:38:17|0.18747
14:38:18|0.18747
14:38:19|0.18747
14:38:20|0.18747
14:38:21|0.18718
14:38:22|0.18706
14:38:23|0.1871
14:38:24|0.1871
14:38:25|0.1871
14:38:26|0.18711
14:38:27|0.18711
14:38:27|0.18721
14:38:29|0.18721
14:38:30|0.18698
14:38:31|0.18698
14:38:31|0.18698
14:38:33|0.18713
14:38:33|0.18713
14:38:34|0.18721
14:38:36|0.18719
14:38:37|0.18719
14:38:38|0.18719
14:38:39|0.18717
14:38:40|0.18697
14:38:41|0.18697
14:38:42|0.18713
14:38:42|0.18705
14:38:44|0.18705
14:38:45|0.18705
14:38:46|0.18705
14:38:47|0.18705
14:38:48|0.18705
14:38:49|0.18701
14:38:50|0.18701
14:38:51|0.18701
14:38:52|0.18701
14:38:53|0.18701
14:38:54|0.18701
14:38:56|0.18702
14:38:58|0.18702
14:38:58|0.18728
14:39:00|0.18717
14:39:01|0.18732
14:39:02|0.18732
14:39:03|0.18732
14:39:04|0.18732
14:39:06|0.18732
14:39:07|0.1873
14:39:09|0.18738
14:39:10|0.18737
14:39:11|0.18737
14:39:11|0.18737
14:39:12|0.18737
14:39:13|0.18739
14:39:14|0.18742
14:39:16|0.18737
14:39:17|0.18742
14:39:18|0.18742
14:39:19|0.18742
14:39:20|0.18742
14:39:21|0.18742
14:39:22|0.18742
14:39:23|0.18742
14:39:24|0.18744
14:39:25|0.18745
14:39:26|0.18749
14:39:27|0.18749
14:39:28|0.18749
14:39:29|0.18754
14:39:30|0.18754
14:39:31|0.18754
14:39:32|0.18749
14:39:33|0.18749
14:39:34|0.18749
14:39:35|0.18749
14:39:36|0.18749
14:39:37|0.1875
14:39:38|0.1875
14:39:39|0.1875
14:39:40|0.1875
14:39:41|0.1875
14:39:42|0.18742
14:39:43|0.18727
14:39:44|0.18727
14:39:45|0.1874
14:39:46|0.1874
14:39:47|0.1874
14:39:48|0.18731
14:39:49|0.18739
14:39:50|0.18742
14:39:51|0.18742
14:39:52|0.18742
14:39:53|0.18741
14:39:54|0.1873
14:39:56|0.1873
14:39:57|0.1873
14:39:59|0.1873
14:39:59|0.1875
14:40:01|0.1875
14:40:03|0.18741
14:40:04|0.18722
14:40:06|0.18722
14:40:06|0.18722
14:40:07|0.18722
14:40:09|0.18722
14:40:09|0.1875
14:40:10|0.1875
14:40:12|0.18746
14:40:13|0.18746
14:40:14|0.18746
14:40:15|0.18759
14:40:16|0.18759
14:40:17|0.18761
14:40:18|0.18761
14:40:20|0.18761
14:40:20|0.18761
14:40:22|0.18773
14:40:23|0.18778
14:40:24|0.18781
14:40:25|0.18781
14:40:26|0.18781
14:40:27|0.18781
14:40:29|0.18793
14:40:30|0.18777
14:40:31|0.18777
14:40:32|0.18777
14:40:33|0.18777
14:40:34|0.18777
14:40:35|0.18777
14:40:35|0.18777
14:40:36|0.18777
14:40:37|0.18784
14:40:39|0.18784
14:40:40|0.18784
14:40:40|0.18784
14:40:41|0.18778
14:40:42|0.18788
14:40:43|0.18788
14:40:44|0.18788
14:40:46|0.18788
14:40:47|0.18788
14:40:47|0.18788
14:40:48|0.1879
14:40:49|0.1879
14:40:51|0.1879
14:40:51|0.1879
14:40:52|0.1879
14:40:54|0.1879
14:40:54|0.1879
14:40:57|0.18793
14:40:58|0.18789
14:41:00|0.18789
14:41:01|0.18789
14:41:02|0.18789
14:41:03|0.188
14:41:04|0.18792
14:41:05|0.18792
14:41:06|0.18792
14:41:07|0.18801
14:41:08|0.18801
14:41:09|0.18802
14:41:10|0.18803
14:41:11|0.18803
14:41:12|0.18816
14:41:13|0.18819
14:41:14|0.18819
14:41:15|0.18819
14:41:16|0.18819
14:41:17|0.18819
14:41:18|0.18819
14:41:18|0.18827
14:41:20|0.18817
14:41:21|0.18817
14:41:22|0.18827
14:41:23|0.18827
14:41:24|0.18827
14:41:25|0.18827
14:41:26|0.18828
14:41:27|0.1881
14:41:28|0.18814
14:41:29|0.18814
14:41:30|0.18802
14:41:31|0.18793
14:41:32|0.18793
14:41:33|0.18793
14:41:34|0.18794
14:41:35|0.18794
14:41:36|0.18794
14:41:37|0.18794
14:41:38|0.18794
14:41:39|0.18794
14:41:41|0.18794
14:41:42|0.18786
14:41:42|0.18786
14:41:44|0.18786
14:41:44|0.18786
14:41:47|0.18786
14:41:47|0.18777
14:41:49|0.18777
14:41:50|0.18777
14:41:50|0.18786
14:41:52|0.18786
14:41:52|0.18786
14:41:53|0.18786
14:41:54|0.18786
14:41:57|0.18786
14:41:58|0.18793
14:41:59|0.18794
14:42:01|0.18799
14:42:03|0.18796
14:42:04|0.18796
14:42:05|0.18796
14:42:07|0.18796
14:42:07|0.18796
14:42:09|0.18796
14:42:10|0.18782
14:42:11|0.18782
14:42:12|0.18782
14:42:12|0.18782
14:42:14|0.18782
14:42:15|0.18794
14:42:17|0.18794
14:42:17|0.18794
14:42:18|0.18794
14:42:21|0.18794
14:42:21|0.18794
14:42:22|0.18794
14:42:23|0.18776
14:42:24|0.18772
14:42:25|0.18773
14:42:26|0.18773
14:42:27|0.18782
14:42:28|0.18782
14:42:29|0.18765
14:42:31|0.18765
14:42:32|0.18765
14:42:33|0.18776
14:42:34|0.18776
14:42:35|0.18776
14:42:36|0.18776
14:42:37|0.18776
14:42:38|0.18772
14:42:39|0.1877
14:42:40|0.18762
14:42:41|0.18762
14:42:42|0.18762
14:42:43|0.18774
14:42:44|0.18766
14:42:45|0.18766
14:42:46|0.18766
14:42:47|0.18766
14:42:48|0.18766
14:42:49|0.18775
14:42:50|0.18794
14:42:51|0.18794
14:42:52|0.18794
14:42:53|0.18794
14:42:54|0.18794
14:42:55|0.18794
14:42:56|0.18798
14:42:57|0.18798
14:42:58|0.18798
14:42:59|0.18806
14:43:01|0.18811
14:43:03|0.18819
14:43:03|0.18819
14:43:04|0.18815
14:43:05|0.18826
14:43:08|0.18827
14:43:08|0.18827
14:43:10|0.18843
14:43:12|0.18846
14:43:13|0.18846
14:43:14|0.18852
14:43:14|0.18852
14:43:16|0.18832
14:43:17|0.18833
14:43:18|0.18833
14:43:19|0.18816
14:43:20|0.18808
14:43:22|0.18804
14:43:22|0.18804
14:43:24|0.18804
14:43:25|0.18804
14:43:26|0.18804
14:43:27|0.18814
14:43:28|0.18805
14:43:28|0.18812
14:43:29|0.18803
14:43:31|0.18815
14:43:31|0.18815
14:43:33|0.18815
14:43:34|0.18815
14:43:34|0.18815
14:43:36|0.18812
14:43:37|0.18806
14:43:38|0.18806
14:43:38|0.18812
14:43:41|0.18812
14:43:41|0.18812
14:43:42|0.18812
14:43:43|0.18821
14:43:44|0.18821
14:43:45|0.18821
14:43:46|0.18821
14:43:47|0.18821
14:43:48|0.18821
14:43:49|0.18831
14:43:50|0.18828
14:43:51|0.18841
14:43:52|0.18841
14:43:53|0.18835
14:43:54|0.18835
14:43:56|0.18833
14:43:57|0.18829
14:43:58|0.18829
14:44:00|0.18829
14:44:02|0.18829
14:44:02|0.18826
14:44:05|0.18826
14:44:05|0.18826
14:44:07|0.18826
14:44:08|0.18826
14:44:09|0.18823
14:44:10|0.18823
14:44:12|0.18822
14:44:13|0.18822
14:44:14|0.18826
14:44:15|0.18826
14:44:16|0.18826
14:44:16|0.18826
14:44:17|0.18826
14:44:19|0.18826
14:44:20|0.18808
14:44:21|0.18808
14:44:22|0.18807
14:44:23|0.188
14:44:24|0.188
14:44:24|0.18804
14:44:26|0.18806
14:44:26|0.188
14:44:27|0.18799
14:44:29|0.18799
14:44:30|0.18795
14:44:30|0.18795
14:44:32|0.18806
14:44:32|0.18797
14:44:34|0.18797
14:44:35|0.18793
14:44:35|0.18793
14:44:37|0.18793
14:44:38|0.18794
14:44:38|0.18794
14:44:39|0.188
14:44:40|0.188
14:44:42|0.188
14:44:43|0.188
14:44:44|0.188
14:44:45|0.188
14:44:46|0.188
14:44:47|0.188
14:44:48|0.188
14:44:48|0.188
14:44:50|0.188
14:44:50|0.18799
14:44:52|0.18816
14:44:53|0.18816
14:44:54|0.18816
14:44:55|0.18816
14:44:56|0.18821
14:44:57|0.18811
14:44:57|0.18811
14:44:59|0.18811
14:45:01|0.18806
14:45:03|0.18806
14:45:04|0.18806
14:45:05|0.18799
14:45:05|0.18802
14:45:07|0.18795
14:45:08|0.18795
14:45:09|0.18797
14:45:10|0.18797
14:45:11|0.18797
14:45:12|0.18797
14:45:13|0.18797
14:45:14|0.18797
14:45:15|0.18797
14:45:16|0.18797
14:45:17|0.18778
14:45:18|0.18784
14:45:19|0.18784
14:45:20|0.18778
14:45:21|0.18773
14:45:22|0.18773
14:45:23|0.18748
14:45:24|0.18751
14:45:25|0.18761
14:45:26|0.18761
14:45:27|0.18761
14:45:28|0.18761
14:45:29|0.1874
14:45:30|0.18748
14:45:31|0.18748
14:45:32|0.18757
14:45:33|0.18758
14:45:34|0.18758
14:45:35|0.18758
14:45:36|0.18775
14:45:37|0.18778
14:45:38|0.18793
14:45:39|0.18791
14:45:40|0.18797
14:45:41|0.18797
14:45:42|0.18797
14:45:43|0.18826
14:45:44|0.18817
14:45:45|0.18841
14:45:46|0.18862
14:45:48|0.1883
14:45:48|0.1883
14:45:49|0.1883
14:45:50|0.1884
14:45:51|0.1884
14:45:52|0.1884
14:45:53|0.1884
14:45:54|0.18837
14:45:55|0.18826
14:45:56|0.18826
14:45:57|0.18826
14:45:58|0.18844
14:45:59|0.18844
14:46:01|0.18844
14:46:03|0.18844
14:46:04|0.18855
14:46:06|0.18838
14:46:06|0.18865
14:46:08|0.1886
14:46:09|0.18878
14:46:09|0.18878
14:46:11|0.18877
14:46:12|0.18881
14:46:13|0.18881
14:46:14|0.18881
14:46:15|0.18881
14:46:15|0.18896
14:46:17|0.18888
14:46:19|0.18888
14:46:19|0.18885
14:46:20|0.18877
14:46:22|0.18867
14:46:23|0.18867
14:46:24|0.18891
14:46:26|0.18897
14:46:27|0.18902
14:46:27|0.1888
14:46:29|0.18872
14:46:30|0.18872
14:46:31|0.18872
14:46:32|0.18872
14:46:32|0.18859
14:46:33|0.18857
14:46:35|0.18863
14:46:36|0.18863
14:46:37|0.18863
14:46:37|0.18863
14:46:38|0.18863
14:46:39|0.18863
14:46:40|0.18863
14:46:42|0.18871
14:46:43|0.18871
14:46:44|0.18871
14:46:45|0.18872
14:46:46|0.18872
14:46:47|0.18872
14:46:48|0.18872
14:46:49|0.18872
14:46:50|0.18872
14:46:51|0.18872
14:46:52|0.18872
14:46:53|0.18872
14:46:54|0.18872
14:46:56|0.18855
14:46:56|0.18855
14:46:58|0.18855
14:46:59|0.18871
14:47:00|0.18873
14:47:01|0.18873
14:47:03|0.18873
14:47:04|0.18873
14:47:04|0.18873
14:47:07|0.18873
14:47:07|0.18873
14:47:09|0.18873
14:47:10|0.18859
14:47:11|0.18859
14:47:12|0.18844
14:47:14|0.18835
14:47:15|0.1883
14:47:17|0.18826
14:47:18|0.18834
14:47:20|0.1882
14:47:21|0.1882
14:47:22|0.18818
14:47:23|0.18818
14:47:25|0.18824
14:47:27|0.18824
14:47:28|0.18824
14:47:29|0.18824
14:47:30|0.18824
14:47:31|0.18831
14:47:32|0.18816
14:47:33|0.18816
14:47:33|0.18808
14:47:35|0.18813
14:47:35|0.18813
14:47:37|0.18813
14:47:37|0.18813
14:47:39|0.18813
14:47:40|0.18813
14:47:40|0.18817
14:47:42|0.18817
14:47:42|0.18842
14:47:44|0.18842
14:47:45|0.18838
14:47:46|0.18838
14:47:46|0.18838
14:47:48|0.18838
14:47:49|0.18838
14:47:50|0.18838
14:47:51|0.18843
14:47:52|0.18841
14:47:53|0.18841
14:47:54|0.18841
14:47:55|0.18841
14:47:56|0.18822
14:47:57|0.18829
14:47:58|0.18829
14:47:59|0.18818
14:48:00|0.18818
14:48:01|0.1883
14:48:02|0.18834
14:48:04|0.18856
14:48:06|0.1886
14:48:06|0.18859
14:48:08|0.18859
14:48:09|0.18859
14:48:10|0.18859
14:48:12|0.18845
14:48:13|0.18839
14:48:14|0.18839
14:48:15|0.18839
14:48:16|0.18839
14:48:17|0.18839
14:48:18|0.18839
14:48:19|0.18839
14:48:20|0.18839
14:48:21|0.18829
14:48:22|0.18829
14:48:23|0.18829
14:48:24|0.18829
14:48:25|0.18829
14:48:26|0.18829
14:48:27|0.18829
14:48:28|0.18829
14:48:29|0.18829
14:48:30|0.18829
14:48:31|0.18829
14:48:32|0.18829
14:48:33|0.1883
14:48:34|0.18839
14:48:35|0.18839
14:48:36|0.18839
14:48:37|0.1885
14:48:38|0.18846
14:48:39|0.18846
14:48:40|0.18846
14:48:41|0.18846
14:48:42|0.18846
14:48:43|0.18846
14:48:44|0.18846
14:48:45|0.18846
14:48:46|0.18846
14:48:48|0.18856
14:48:48|0.18856
14:48:49|0.18856
14:48:50|0.1886
14:48:51|0.1886
14:48:52|0.1886
14:48:53|0.18865
14:48:54|0.18874
14:48:55|0.18874
14:48:56|0.18865
14:48:57|0.18865
14:48:58|0.18865
14:48:59|0.1886
14:49:00|0.1886
14:49:01|0.1886
14:49:02|0.18871
14:49:04|0.18865
14:49:06|0.18863
14:49:08|0.18863
14:49:09|0.18872
14:49:11|0.18872
14:49:11|0.18872
14:49:12|0.18872
14:49:13|0.18872
14:49:14|0.18872
14:49:16|0.18866
14:49:16|0.18866
14:49:17|0.18851
14:49:18|0.18851
14:49:19|0.18851
14:49:21|0.18851
14:49:22|0.18851
14:49:22|0.18851
14:49:23|0.18851
14:49:25|0.18851
14:49:25|0.18851
14:49:27|0.18842
14:49:27|0.18842
14:49:28|0.18842
14:49:30|0.18842
14:49:31|0.18842
14:49:32|0.18857
14:49:32|0.18857
14:49:34|0.18857
14:49:35|0.18857
14:49:36|0.18844
14:49:36|0.18843
14:49:38|0.18843
14:49:39|0.18843
14:49:39|0.18843
14:49:40|0.18843
14:49:41|0.18843
14:49:42|0.18859
14:49:43|0.18865
14:49:46|0.18857
14:49:47|0.18857
14:49:48|0.18857
14:49:50|0.18857
14:49:50|0.18857
14:49:51|0.1886
14:49:53|0.18853
14:49:53|0.18853
14:49:54|0.18853
14:49:56|0.18853
14:49:56|0.18857
14:49:57|0.18866
14:49:59|0.18873
14:50:01|0.18874
14:50:01|0.18876
14:50:02|0.18875
14:50:03|0.18877
14:50:05|0.18877
14:50:06|0.18877
14:50:07|0.18877
14:50:09|0.18877
14:50:11|0.18861
14:50:12|0.18861
14:50:13|0.18861
14:50:14|0.18861
14:50:16|0.18861
14:50:16|0.18861
14:50:17|0.18861
14:50:18|0.18861
14:50:19|0.18861
14:50:20|0.18861
14:50:21|0.18861
14:50:22|0.18861
14:50:24|0.18861
14:50:25|0.18861
14:50:25|0.18861
14:50:26|0.18875
14:50:28|0.18875
14:50:28|0.18875
14:50:29|0.18875
14:50:31|0.18875
14:50:31|0.18875
14:50:32|0.18875
14:50:33|0.18875
14:50:34|0.18877
14:50:35|0.18872
14:50:36|0.18872
14:50:37|0.18872
14:50:38|0.18873
14:50:39|0.18873
14:50:41|0.18873
14:50:41|0.18874
14:50:42|0.18874
14:50:43|0.18874
14:50:44|0.18874
14:50:45|0.18875
14:50:46|0.18875
14:50:47|0.18875
14:50:48|0.18857
14:50:49|0.18852
14:50:50|0.18852
14:50:51|0.18838
14:50:52|0.18835
14:50:53|0.18833
14:50:54|0.18827
14:50:55|0.18852
14:50:56|0.18833
14:50:57|0.18833
14:50:58|0.18833
14:50:59|0.18833
14:51:00|0.18833
14:51:03|0.18833
14:51:03|0.18833
14:51:04|0.1884
14:51:06|0.1884
14:51:08|0.18846
14:51:08|0.18846
14:51:11|0.18846
14:51:12|0.18846
14:51:12|0.18846
14:51:13|0.18826
14:51:14|0.18826
14:51:16|0.18826
14:51:16|0.18823
14:51:17|0.18809
14:51:18|0.18805
14:51:19|0.18816
14:51:20|0.18816
14:51:22|0.18808
14:51:24|0.18808
14:51:25|0.18808
14:51:26|0.18808
14:51:27|0.18808
14:51:28|0.18808
14:51:30|0.18826
14:51:30|0.18831
14:51:32|0.18842
14:51:33|0.18836
14:51:34|0.18836
14:51:35|0.18836
14:51:36|0.18836
14:51:36|0.18836
14:51:37|0.18836
14:51:38|0.18828
14:51:39|0.18816
14:51:42|0.18816
14:51:42|0.18816
14:51:43|0.18816
14:51:44|0.18816
14:51:46|0.18816
14:51:46|0.18816
14:51:47|0.1883
14:51:48|0.18825
14:51:49|0.18825
14:51:50|0.18825
14:51:51|0.18825
14:51:52|0.18825
14:51:53|0.18819
14:51:54|0.18819
14:51:55|0.18819
14:51:56|0.18819
14:51:57|0.18832
14:51:58|0.18829
14:51:59|0.18829
14:52:00|0.18829
14:52:02|0.18829
14:52:03|0.18816
14:52:03|0.18802
14:52:05|0.18801
14:52:06|0.18801
14:52:07|0.18803
14:52:09|0.18803
14:52:10|0.18803
14:52:11|0.18803
14:52:12|0.18803
14:52:13|0.18801
14:52:14|0.18801
14:52:15|0.18807
14:52:17|0.18817
14:52:17|0.18837
14:52:18|0.18831
14:52:20|0.18831
14:52:21|0.18831
14:52:22|0.18836
14:52:24|0.18836
14:52:24|0.18836
14:52:26|0.18836
14:52:26|0.18831
14:52:27|0.18826
14:52:29|0.18826
14:52:30|0.18826
14:52:31|0.18826
14:52:32|0.18826
14:52:33|0.18814
14:52:34|0.18814
14:52:34|0.18814
14:52:35|0.18814
14:52:37|0.18818
14:52:38|0.18818
14:52:38|0.18805
14:52:40|0.18805
14:52:40|0.188
14:52:42|0.18808
14:52:43|0.18812
14:52:43|0.18812
14:52:45|0.18812
14:52:45|0.18812
14:52:47|0.18812
14:52:48|0.18812
14:52:49|0.18801
14:52:50|0.18801
14:52:51|0.18801
14:52:52|0.18811
14:52:53|0.18811
14:52:54|0.18811
14:52:55|0.18811
14:52:56|0.18793
14:52:58|0.18789
14:52:58|0.18789
14:52:59|0.18775
14:53:01|0.18775
14:53:01|0.18775
14:53:02|0.18775
14:53:04|0.18778
14:53:04|0.18778
14:53:05|0.18789
14:53:07|0.188
14:53:09|0.18791
14:53:09|0.18791
14:53:11|0.18803
14:53:13|0.18803
14:53:14|0.18804
14:53:15|0.18824
14:53:16|0.18819
14:53:17|0.18823
14:53:18|0.18831
14:53:19|0.18831
14:53:19|0.18831
14:53:21|0.18831
14:53:22|0.18816
14:53:22|0.18816
14:53:24|0.18787
14:53:25|0.18787
14:53:26|0.18786
14:53:27|0.18786
14:53:28|0.18786
14:53:28|0.18781
14:53:30|0.18781
14:53:31|0.18781
14:53:32|0.18791
14:53:33|0.18791
14:53:34|0.18791
14:53:35|0.18791
14:53:35|0.18791
14:53:37|0.18791
14:53:38|0.18791
14:53:39|0.18791
14:53:40|0.18798
14:53:41|0.18798
14:53:42|0.18798
14:53:42|0.18798
14:53:44|0.18798
14:53:46|0.18798
14:53:47|0.18798
14:53:47|0.18778
14:53:49|0.18778
14:53:49|0.18789
14:53:50|0.18789
14:53:51|0.18793
14:53:52|0.18793
14:53:54|0.18793
14:53:54|0.18793
14:53:55|0.18793
14:53:56|0.18793
14:53:58|0.18793
14:53:58|0.18793
14:53:59|0.18793
14:54:01|0.18793
14:54:01|0.18783
14:54:02|0.18777
14:54:04|0.18777
14:54:04|0.18777
14:54:07|0.18777
14:54:07|0.18777
14:54:09|0.18795
14:54:11|0.18795
14:54:12|0.18795
14:54:13|0.18795
14:54:15|0.18795
14:54:16|0.18795
14:54:17|0.18795
14:54:18|0.18795
14:54:19|0.18795
14:54:20|0.18795
14:54:20|0.1879
14:54:22|0.1879
14:54:23|0.18798
14:54:25|0.18798
14:54:25|0.18798
14:54:26|0.18798
14:54:27|0.18798
14:54:28|0.188
14:54:29|0.188
14:54:30|0.188
14:54:31|0.188
14:54:32|0.188
14:54:33|0.188
14:54:34|0.188
14:54:35|0.18787
14:54:36|0.18787
14:54:37|0.18787
14:54:38|0.18787
14:54:39|0.18787
14:54:40|0.18784
14:54:41|0.18784
14:54:43|0.18784
14:54:43|0.18791
14:54:44|0.18779
14:54:45|0.18779
14:54:46|0.18772
14:54:47|0.18772
14:54:48|0.18772
14:54:49|0.18772
14:54:50|0.18772
14:54:51|0.18778
14:54:52|0.18778
14:54:53|0.18778
14:54:55|0.18763
14:54:56|0.18769
14:54:57|0.18769
14:54:58|0.18769
14:54:59|0.18769
14:55:00|0.18758
14:55:01|0.18758
14:55:02|0.18758
14:55:03|0.18758
14:55:04|0.18744
14:55:05|0.18743
14:55:06|0.18737
14:55:07|0.18737
14:55:08|0.18731
14:55:09|0.18722
14:55:11|0.18713
14:55:13|0.18703
14:55:13|0.18705
14:55:14|0.18704
14:55:15|0.18704
14:55:17|0.18713
14:55:19|0.18713
14:55:20|0.1871
14:55:21|0.18715
14:55:22|0.18706
14:55:23|0.18697
14:55:24|0.18702
14:55:25|0.18716
14:55:26|0.18716
14:55:27|0.1868
14:55:28|0.18669
14:55:29|0.18681
14:55:30|0.18668
14:55:31|0.18664
14:55:32|0.18662
14:55:33|0.18681
14:55:34|0.18696
14:55:35|0.18704
14:55:36|0.187
14:55:37|0.187
14:55:38|0.187
14:55:39|0.18694
14:55:40|0.18694
14:55:41|0.18694
14:55:42|0.18694
14:55:43|0.18723
14:55:44|0.18719
14:55:45|0.18719
14:55:46|0.18716
14:55:47|0.18664
14:55:49|0.18664
14:55:50|0.18664
14:55:51|0.18664
14:55:51|0.18664
14:55:53|0.18664
14:55:54|0.18698
14:55:54|0.18706
14:55:55|0.18687
14:55:56|0.18687
14:55:58|0.18687
14:55:58|0.18687
14:55:59|0.18687
14:56:00|0.18687
14:56:01|0.18683
14:56:03|0.18699
14:56:03|0.18684
14:56:05|0.18683
14:56:05|0.18697
14:56:07|0.18687
14:56:07|0.18687
14:56:08|0.18687
14:56:10|0.18687
14:56:12|0.18686
14:56:13|0.18683
14:56:15|0.18684
14:56:15|0.18699
14:56:16|0.18699
14:56:18|0.18699
14:56:19|0.18699
14:56:20|0.187
14:56:21|0.18716
14:56:22|0.18702
14:56:23|0.18702
14:56:24|0.18679
14:56:25|0.18692
14:56:26|0.18692
14:56:27|0.18692
14:56:29|0.1867
14:56:30|0.1867
14:56:31|0.18692
14:56:32|0.18692
14:56:33|0.18692
14:56:34|0.18692
14:56:34|0.18692
14:56:36|0.18692
14:56:37|0.18692
14:56:37|0.18692
14:56:39|0.18692
14:56:40|0.18692
14:56:41|0.18692
14:56:42|0.18694
14:56:43|0.18694
14:56:44|0.18691
14:56:45|0.18691
14:56:46|0.18691
14:56:47|0.18691
14:56:48|0.18677
14:56:49|0.1868
14:56:50|0.1868
14:56:50|0.1868
14:56:51|0.18676
14:56:53|0.18676
14:56:53|0.18691
14:56:55|0.18691
14:56:56|0.18691
14:56:56|0.18691
14:56:58|0.18673
14:56:59|0.1868
14:57:00|0.1868
14:57:01|0.18678
14:57:02|0.18678
14:57:03|0.18678
14:57:04|0.18678
14:57:05|0.18688
14:57:06|0.18689
14:57:07|0.18689
14:57:08|0.18689
14:57:09|0.18689
14:57:10|0.18701
14:57:11|0.18701
14:57:13|0.18701
14:57:14|0.18678
14:57:15|0.18678
14:57:17|0.18678
14:57:17|0.18678
14:57:18|0.18678
14:57:19|0.18678
14:57:20|0.18678
14:57:22|0.18675
14:57:23|0.1867
14:57:24|0.18661
14:57:25|0.18661
14:57:26|0.18666
14:57:27|0.18666
14:57:28|0.18667
14:57:29|0.18667
14:57:30|0.18667
14:57:31|0.18667
14:57:32|0.18667
14:57:33|0.18667
14:57:34|0.18669
14:57:35|0.18669
14:57:36|0.18669
14:57:37|0.18669
14:57:39|0.18677
14:57:39|0.18664
14:57:40|0.18664
14:57:41|0.18668
14:57:42|0.18655
14:57:43|0.18655
14:57:44|0.18655
14:57:45|0.18661
14:57:46|0.18661
14:57:47|0.18666
14:57:48|0.18662
14:57:49|0.18662
14:57:50|0.1866
14:57:51|0.18667
14:57:52|0.18678
14:57:53|0.18666
14:57:54|0.18666
14:57:56|0.18666
14:57:56|0.18666
14:57:57|0.18666
14:57:58|0.18664
14:57:59|0.1866
14:58:00|0.1866
14:58:01|0.1866
14:58:02|0.1866
14:58:03|0.1866
14:58:04|0.1866
14:58:05|0.1866
14:58:06|0.18687
14:58:07|0.18687
14:58:08|0.18687
14:58:10|0.18687
14:58:11|0.18687
14:58:12|0.18687
14:58:14|0.18687
14:58:16|0.18674
14:58:17|0.18672
14:58:18|0.18672
14:58:19|0.18672
14:58:21|0.18661
14:58:21|0.18661
14:58:23|0.18669
14:58:24|0.18669
14:58:26|0.18664
14:58:26|0.18664
14:58:27|0.18664
14:58:29|0.18663
14:58:30|0.18663
14:58:31|0.18663
14:58:32|0.18663
14:58:33|0.18663
14:58:35|0.18676
14:58:35|0.1867
14:58:36|0.1867
14:58:37|0.1867
14:58:38|0.1867
14:58:39|0.1867
14:58:40|0.18692
14:58:41|0.18694
14:58:42|0.18708
14:58:44|0.18714
14:58:45|0.18734
14:58:46|0.18744
14:58:47|0.18744
14:58:48|0.18732
14:58:49|0.18732
14:58:50|0.18732
14:58:51|0.18732
14:58:52|0.18734
14:58:53|0.18734
14:58:54|0.18734
14:58:56|0.18723
14:58:56|0.18721
14:58:58|0.18713
14:58:59|0.18678
14:59:00|0.18692
14:59:01|0.18674
14:59:02|0.1867
14:59:03|0.18664
14:59:04|0.18668
14:59:05|0.1867
14:59:06|0.18667
14:59:07|0.18676
14:59:08|0.18676
14:59:09|0.18668
14:59:10|0.18668
14:59:11|0.18668
14:59:12|0.18668
14:59:13|0.18668
14:59:15|0.18668
14:59:16|0.18668
14:59:18|0.18639
14:59:19|0.18639
14:59:20|0.18616
14:59:22|0.18612
14:59:23|0.186
14:59:25|0.18604
14:59:26|0.18604
14:59:27|0.18618
14:59:29|0.1864
14:59:29|0.18662
14:59:30|0.18671
14:59:32|0.18669
14:59:33|0.18663
14:59:33|0.18697
14:59:35|0.1867
14:59:36|0.1867
14:59:36|0.1867
14:59:38|0.18684
14:59:39|0.18673
14:59:39|0.1868
14:59:40|0.1868
14:59:42|0.18665
14:59:43|0.18668
14:59:44|0.18658
14:59:45|0.18658
14:59:46|0.18658
14:59:46|0.18662
14:59:47|0.18662
14:59:48|0.18662
14:59:49|0.18645
14:59:50|0.18645
14:59:52|0.18646
14:59:52|0.18662
14:59:53|0.18662
14:59:54|0.18665
14:59:56|0.18686
14:59:56|0.18686
14:59:57|0.18686
14:59:59|0.1867
15:00:00|0.1867
15:00:00|0.1867
15:00:01|0.1867
15:00:03|0.1867
15:00:04|0.1865
15:00:05|0.1865
15:00:05|0.1865
15:00:06|0.18645
15:00:07|0.18645
15:00:09|0.1865
15:00:10|0.18644
15:00:10|0.18644
15:00:12|0.18643
15:00:12|0.18668
15:00:13|0.1867
15:00:16|0.18643
15:00:16|0.18641
15:00:18|0.1864
15:00:19|0.18638
15:00:20|0.18638
15:00:22|0.18641
15:00:23|0.18641
15:00:24|0.18641
15:00:25|0.18641
15:00:26|0.18641
15:00:28|0.18647
15:00:29|0.18642
15:00:30|0.18644
15:00:31|0.18644
15:00:32|0.18644
15:00:33|0.18644
15:00:34|0.18636
15:00:35|0.18619
15:00:36|0.18616
15:00:38|0.18616
15:00:38|0.18622
15:00:39|0.18635
15:00:40|0.18635
15:00:41|0.18641
15:00:42|0.18641
15:00:43|0.18641
15:00:44|0.18624
15:00:46|0.18624
15:00:47|0.18637
15:00:48|0.18652
15:00:49|0.18655
15:00:50|0.1867
15:00:51|0.18684
15:00:52|0.18694
15:00:53|0.18704
15:00:54|0.18701
15:00:55|0.18701
15:00:56|0.18701
15:00:57|0.18695
15:00:58|0.18688
15:00:59|0.18688
15:01:00|0.18691
15:01:01|0.18691
15:01:02|0.187
15:01:03|0.187
15:01:04|0.18661
15:01:05|0.18661
15:01:06|0.18661
15:01:07|0.18661
15:01:08|0.18673
15:01:09|0.18673
15:01:10|0.18686
15:01:11|0.18702
15:01:12|0.18703
15:01:13|0.18703
15:01:14|0.18694
15:01:15|0.18694
15:01:17|0.18694
15:01:18|0.18694
15:01:19|0.18696
15:01:20|0.18696
15:01:21|0.18696
15:01:23|0.18696
15:01:25|0.18696
15:01:25|0.18696
15:01:27|0.18697
15:01:28|0.18708
15:01:29|0.18689
15:01:30|0.18689
15:01:31|0.18689
15:01:32|0.18689
15:01:32|0.18689
15:01:34|0.18683
15:01:35|0.18683
15:01:36|0.18683
15:01:37|0.18681
15:01:38|0.18683
15:01:39|0.18683
15:01:40|0.18678
15:01:41|0.18678
15:01:42|0.18678
15:01:43|0.18672
15:01:44|0.18672
15:01:45|0.18672
15:01:46|0.18672
15:01:47|0.18672
15:01:48|0.18672
15:01:49|0.18672
15:01:51|0.18679
15:01:51|0.18679
15:01:52|0.18679
15:01:53|0.18666
15:01:54|0.18666
15:01:55|0.18666
15:01:56|0.18666
15:01:58|0.18666
15:01:58|0.18666
15:01:59|0.18679
15:02:00|0.18679
15:02:01|0.18679
15:02:03|0.18691
15:02:03|0.18693
15:02:05|0.18693
15:02:05|0.18709
15:02:06|0.18715
15:02:07|0.18715
15:02:08|0.18697
15:02:09|0.18732
15:02:10|0.18721
15:02:12|0.18721
15:02:12|0.18738
15:02:13|0.18754
15:02:15|0.18753
15:02:15|0.18758
15:02:18|0.18777
15:02:19|0.18785
15:02:21|0.18794
15:02:22|0.18811
15:02:24|0.18812
15:02:25|0.18824
15:02:26|0.18838
15:02:28|0.18804
15:02:29|0.18799
15:02:30|0.18808
15:02:31|0.1879
15:02:32|0.18777
15:02:33|0.18781
15:02:34|0.18759
15:02:35|0.18759
15:02:35|0.18784
15:02:37|0.18784
15:02:37|0.18784
15:02:40|0.18784
15:02:41|0.18765
15:02:41|0.18765
15:02:42|0.18763
15:02:43|0.18781
15:02:45|0.18771
15:02:46|0.18782
15:02:47|0.18782
15:02:48|0.18782
15:02:49|0.18782
15:02:50|0.18782
15:02:51|0.18767
15:02:51|0.18751
15:02:53|0.18751
15:02:54|0.18777
15:02:55|0.18777
15:02:56|0.18761
15:02:57|0.18764
15:02:58|0.18764
15:02:59|0.18764
15:02:59|0.18764
15:03:01|0.18764
15:03:01|0.18751
15:03:02|0.18751
15:03:03|0.18747
15:03:05|0.18747
15:03:06|0.18747
15:03:07|0.1875
15:03:08|0.1875
15:03:09|0.18752
15:03:10|0.18752
15:03:11|0.18753
15:03:12|0.18736
15:03:13|0.18732
15:03:14|0.18744
15:03:15|0.18744
15:03:16|0.18744
15:03:17|0.18741
15:03:19|0.18741
15:03:21|0.18743
15:03:23|0.18744
15:03:23|0.18727
15:03:24|0.18727
15:03:26|0.18718
15:03:27|0.18718
15:03:28|0.18718
15:03:30|0.18718
15:03:30|0.18718
15:03:32|0.18718
15:03:33|0.18732
15:03:33|0.18732
15:03:35|0.18722
15:03:36|0.18722
15:03:38|0.18722
15:03:39|0.18722
15:03:40|0.18722
15:03:41|0.18711
15:03:42|0.18699
15:03:42|0.18711
15:03:44|0.1869
15:03:45|0.1869
15:03:45|0.18693
15:03:47|0.18695
15:03:48|0.18695
15:03:49|0.18695
15:03:49|0.18695
15:03:51|0.18695
15:03:51|0.18688
15:03:53|0.18688
15:03:54|0.18688
15:03:55|0.18688
15:03:56|0.18685
15:03:56|0.18693
15:03:58|0.18693
15:03:59|0.18693
15:04:01|0.18682
15:04:01|0.18669
15:04:02|0.18673
15:04:03|0.18674
15:04:04|0.18688
15:04:05|0.18702
15:04:06|0.18702
15:04:08|0.18702
15:04:08|0.18702
15:04:09|0.18702
15:04:10|0.18702
15:04:11|0.18702
15:04:12|0.18672
15:04:13|0.18672
15:04:14|0.18672
15:04:15|0.18664
15:04:16|0.18664
15:04:17|0.18664
15:04:19|0.18663
15:04:20|0.18663
15:04:22|0.18663
15:04:24|0.18659
15:04:25|0.18663
15:04:27|0.18663
15:04:27|0.18663
15:04:28|0.18655
15:04:29|0.18638
15:04:30|0.18635
15:04:32|0.18641
15:04:32|0.18631
15:04:33|0.18631
15:04:34|0.18644
15:04:35|0.18644
15:04:37|0.1862
15:04:38|0.18642
15:04:38|0.18642
15:04:39|0.1864
15:04:41|0.1864
15:04:42|0.1864
15:04:43|0.18625
15:04:44|0.18636
15:04:44|0.18623
15:04:45|0.18623
15:04:47|0.18623
15:04:48|0.18623
15:04:48|0.18617
15:04:49|0.1861
15:04:50|0.1861
15:04:52|0.1861
15:04:52|0.1861
15:04:53|0.1861
15:04:54|0.18634
15:04:55|0.18614
15:04:56|0.18614
15:04:57|0.18614
15:04:59|0.18614
15:05:01|0.18614
15:05:01|0.18614
15:05:02|0.1861
15:05:03|0.18587
15:05:04|0.18579
15:05:05|0.18579
15:05:07|0.18579
15:05:07|0.18618
15:05:08|0.18618
15:05:09|0.18615
15:05:10|0.1861
15:05:11|0.18614
15:05:12|0.18614
15:05:13|0.18614
15:05:14|0.18595
15:05:15|0.18618
15:05:16|0.18618
15:05:17|0.18618
15:05:19|0.18637
15:05:21|0.1863
15:05:21|0.18637
15:05:23|0.18642
15:05:25|0.18653
15:05:26|0.18653
15:05:27|0.18653
15:05:28|0.18653
15:05:29|0.18647
15:05:29|0.18647
15:05:32|0.18647
15:05:33|0.18628
15:05:34|0.18647
15:05:35|0.18647
15:05:36|0.18657
15:05:37|0.18657
15:05:38|0.18654
15:05:39|0.1864
15:05:40|0.18636
15:05:41|0.18635
15:05:43|0.18635
15:05:43|0.18635
15:05:45|0.18635
15:05:46|0.18631
15:05:47|0.18621
15:05:47|0.18635
15:05:49|0.18619
15:05:50|0.18619
15:05:51|0.1861
15:05:52|0.1861
15:05:53|0.1861
15:05:54|0.18636
15:05:54|0.1864
15:05:56|0.1864
15:05:56|0.18644
15:05:58|0.18644
15:05:58|0.18644
15:06:00|0.18644
15:06:01|0.18644
15:06:01|0.18644
15:06:03|0.18644
15:06:04|0.18644
15:06:05|0.18644
15:06:06|0.18644
15:06:07|0.18644
15:06:08|0.18614
15:06:08|0.18614
15:06:10|0.18602
15:06:11|0.18602
15:06:11|0.18602
15:06:12|0.18607
15:06:14|0.18591
15:06:15|0.18623
15:06:15|0.18609
15:06:17|0.18609
15:06:18|0.18591
15:06:19|0.18613
15:06:19|0.18613
15:06:22|0.18616
15:06:24|0.1861
15:06:24|0.1861
15:06:25|0.1861
15:06:27|0.1861
15:06:28|0.1861
15:06:29|0.1861
15:06:30|0.1859
15:06:31|0.1859
15:06:32|0.1859
15:06:33|0.1859
15:06:35|0.18622
15:06:36|0.18622
15:06:37|0.18619
15:06:38|0.18619
15:06:39|0.18619
15:06:40|0.18619
15:06:41|0.18614
15:06:42|0.18593
15:06:43|0.18593
15:06:43|0.18607
15:06:45|0.18607
15:06:46|0.18613
15:06:47|0.18613
15:06:47|0.18613
15:06:49|0.18602
15:06:50|0.18594
15:06:51|0.18565
15:06:52|0.1855
15:06:53|0.18554
15:06:54|0.18559
15:06:55|0.18542
15:06:56|0.18542
15:06:58|0.1855
15:06:59|0.18538
15:07:00|0.18558
15:07:00|0.18558
15:07:01|0.18547
15:07:02|0.18571
15:07:03|0.18566
15:07:04|0.18566
15:07:05|0.18561
15:07:07|0.18561
15:07:08|0.18561
15:07:08|0.18588
15:07:09|0.18588
15:07:10|0.18568
15:07:12|0.18568
15:07:13|0.18564
15:07:14|0.18567
15:07:14|0.18567
15:07:16|0.18567
15:07:16|0.18561
15:07:17|0.18561
15:07:19|0.1855
15:07:20|0.18557
15:07:20|0.18519
15:07:23|0.18545
15:07:24|0.18463
15:07:26|0.18448
15:07:27|0.18447
15:07:27|0.1845
15:07:28|0.18397
15:07:30|0.18384
15:07:31|0.18415
15:07:31|0.18373
15:07:33|0.18322
15:07:33|0.18347
15:07:34|0.18334
15:07:35|0.18309
15:07:37|0.18264
15:07:37|0.18264
15:07:38|0.18228
15:07:39|0.18263
15:07:40|0.18327
15:07:41|0.18327
15:07:42|0.18298
15:07:44|0.18297
15:07:44|0.18279
15:07:46|0.18291
15:07:46|0.18277
15:07:48|0.18296
15:07:48|0.18292
15:07:50|0.18295
15:07:51|0.18287
15:07:51|0.18256
15:07:52|0.18256
15:07:53|0.18264
15:07:56|0.18233
15:07:57|0.18247
15:07:57|0.18225
15:07:58|0.18242
15:07:59|0.18221
15:08:00|0.18207
15:08:01|0.18219
15:08:02|0.18197
15:08:03|0.18172
15:08:04|0.18151
15:08:05|0.1818
15:08:06|0.18175
15:08:07|0.18188
15:08:08|0.1822
15:08:09|0.18144
15:08:10|0.18162
15:08:11|0.18164
15:08:12|0.18165
15:08:13|0.1817
15:08:14|0.18183
15:08:15|0.18157
15:08:16|0.18193
15:08:17|0.18184
15:08:18|0.18187
15:08:19|0.18212
15:08:20|0.1823
15:08:21|0.18245
15:08:23|0.18234
15:08:24|0.18256
15:08:25|0.18274
15:08:26|0.18307
15:08:27|0.18275
15:08:28|0.18255
15:08:29|0.18315
15:08:30|0.18315
15:08:31|0.18284
15:08:32|0.18315
15:08:33|0.18283
15:08:34|0.18296
15:08:36|0.18255
15:08:38|0.18287
15:08:38|0.18284
15:08:39|0.18271
15:08:41|0.18271
15:08:42|0.18258
15:08:43|0.18267
15:08:45|0.18274
15:08:46|0.18272
15:08:47|0.18244
15:08:48|0.18264
15:08:49|0.18278
15:08:50|0.18265
15:08:51|0.18263
15:08:52|0.18263
15:08:53|0.18304
15:08:54|0.18304
15:08:55|0.18304
15:08:56|0.18304
15:08:57|0.18267
15:08:58|0.18282
15:08:59|0.1828
15:09:00|0.18265
15:09:01|0.18295
15:09:02|0.18281
15:09:03|0.183
15:09:04|0.18301
15:09:05|0.1828
15:09:06|0.1828
15:09:07|0.18278
15:09:08|0.18278
15:09:09|0.18281
15:09:10|0.18264
15:09:11|0.18268
15:09:12|0.18268
15:09:13|0.18268
15:09:14|0.18286
15:09:15|0.18286
15:09:16|0.18296
15:09:17|0.18296
15:09:18|0.18296
15:09:19|0.18296
15:09:21|0.18296
15:09:22|0.18297
15:09:23|0.18297
15:09:25|0.18287
15:09:27|0.18278
15:09:28|0.1825
15:09:29|0.18274
15:09:30|0.18267
15:09:32|0.18281
15:09:33|0.18272
15:09:35|0.18278
15:09:36|0.18294
15:09:38|0.18294
15:09:39|0.18295
15:09:39|0.18295
15:09:40|0.18303
15:09:41|0.18279
15:09:42|0.18279
15:09:43|0.18293
15:09:44|0.18293
15:09:45|0.18293
15:09:46|0.18278
15:09:47|0.18278
15:09:48|0.18278
15:09:49|0.18278
15:09:50|0.18278
15:09:51|0.18294
15:09:52|0.18279
15:09:53|0.18279
15:09:54|0.18297
15:09:55|0.18294
15:09:56|0.18295
15:09:57|0.18295
15:09:58|0.18295
15:09:59|0.18295
15:10:01|0.18294
15:10:01|0.18291
15:10:02|0.18305
15:10:03|0.18305
15:10:05|0.18305
15:10:06|0.18295
15:10:08|0.18291
15:10:09|0.18291
15:10:10|0.18291
15:10:10|0.18301
15:10:12|0.18301
15:10:13|0.18301
15:10:14|0.18301
15:10:14|0.18301
15:10:16|0.18301
15:10:17|0.18301
15:10:17|0.18301
15:10:19|0.18279
15:10:19|0.18287
15:10:21|0.18277
15:10:22|0.18277
15:10:23|0.18287
15:10:24|0.18301
15:10:26|0.18301
15:10:28|0.18301
15:10:28|0.18277
15:10:30|0.18296
15:10:31|0.18296
15:10:32|0.18296
15:10:33|0.18296
15:10:34|0.18296
15:10:36|0.18277
15:10:38|0.18291
15:10:39|0.18277
15:10:39|0.18292
15:10:41|0.18292
15:10:41|0.18277
15:10:43|0.18277
15:10:44|0.18277
15:10:45|0.18277
15:10:45|0.18277
15:10:46|0.18277
15:10:47|0.18277
15:10:49|0.18287
15:10:49|0.18287
15:10:50|0.18302
15:10:52|0.18289
15:10:52|0.18289
15:10:53|0.18302
15:10:54|0.18294
15:10:57|0.18334
15:10:57|0.18347
15:10:58|0.18347
15:10:59|0.1835
15:11:00|0.18353
15:11:01|0.18363
15:11:02|0.18416
15:11:03|0.18392
15:11:04|0.18415
15:11:05|0.18415
15:11:06|0.18379
15:11:08|0.18398
15:11:09|0.18367
15:11:10|0.18385
15:11:12|0.18367
15:11:13|0.18385
15:11:13|0.18385
15:11:15|0.18374
15:11:16|0.18388
15:11:16|0.18388
15:11:17|0.184
15:11:19|0.18394
15:11:20|0.18389
15:11:20|0.18409
15:11:22|0.18409
15:11:23|0.18389
15:11:24|0.18389
15:11:25|0.18372
15:11:27|0.18392
15:11:27|0.18367
15:11:29|0.18367
15:11:31|0.18362
15:11:31|0.18358
15:11:33|0.18385
15:11:34|0.18369
15:11:35|0.18394
15:11:36|0.18396
15:11:38|0.18401
15:11:39|0.18401
15:11:40|0.18414
15:11:41|0.18414
15:11:42|0.18428
15:11:43|0.18428
15:11:44|0.18393
15:11:45|0.18412
15:11:46|0.18412
15:11:47|0.18412
15:11:48|0.18412
15:11:50|0.18419
15:11:51|0.18416
15:11:52|0.18416
15:11:53|0.18416
15:11:53|0.18417
15:11:55|0.18398
15:11:56|0.18378
15:11:57|0.18378
15:11:57|0.18386
15:11:58|0.18378
15:11:59|0.18372
15:12:01|0.18368
15:12:02|0.18351
15:12:04|0.18299
15:12:05|0.18299
15:12:06|0.18309
15:12:07|0.183
15:12:08|0.18327
15:12:09|0.18327
15:12:10|0.18326
15:12:11|0.18311
15:12:12|0.18299
15:12:13|0.18298
15:12:14|0.18298
15:12:15|0.1832
15:12:16|0.1832
15:12:17|0.18299
15:12:18|0.18299
15:12:19|0.18305
15:12:20|0.18305
15:12:21|0.18305
15:12:22|0.18311
15:12:23|0.18324
15:12:24|0.18324
15:12:25|0.18307
15:12:26|0.18335
15:12:28|0.18334
15:12:30|0.18338
15:12:32|0.18323
15:12:32|0.18317
15:12:34|0.18321
15:12:36|0.18328
15:12:36|0.18344
15:12:38|0.18344
15:12:39|0.18344
15:12:40|0.18339
15:12:41|0.18351
15:12:43|0.1835
15:12:43|0.18327
15:12:45|0.18366
15:12:45|0.18366
15:12:47|0.1835
15:12:47|0.18346
15:12:49|0.18346
15:12:50|0.18327
15:12:50|0.18327
15:12:52|0.18334
15:12:53|0.18334
15:12:53|0.18342
15:12:54|0.18343
15:12:55|0.18321
15:12:57|0.18337
15:12:57|0.18337
15:12:58|0.18337
15:12:59|0.18343
15:13:01|0.18343
15:13:02|0.18341
15:13:03|0.18324
15:13:04|0.18328
15:13:05|0.18328
15:13:05|0.18325
15:13:07|0.18325
15:13:07|0.18336
15:13:09|0.18336
15:13:11|0.18336
15:13:11|0.1833
15:13:13|0.18353
15:13:14|0.18347
15:13:15|0.18323
15:13:16|0.18323
15:13:17|0.18323
15:13:18|0.18323
15:13:19|0.18335
15:13:20|0.18335
15:13:21|0.18335
15:13:22|0.18315
15:13:23|0.1831
15:13:24|0.18323
15:13:25|0.18323
15:13:26|0.18323
15:13:27|0.18323
15:13:29|0.1832
15:13:30|0.18309
15:13:31|0.18299
15:13:32|0.1831
15:13:34|0.18286
15:13:35|0.18288
15:13:36|0.1827
15:13:37|0.18273
15:13:37|0.18263
15:13:40|0.1825
15:13:40|0.18262
15:13:42|0.18246
15:13:43|0.18248
15:13:44|0.18272
15:13:45|0.18244
15:13:46|0.18288
15:13:47|0.18276
15:13:48|0.18273
15:13:49|0.18281
15:13:50|0.18313
15:13:51|0.18289
15:13:52|0.18289
15:13:53|0.18293
15:13:54|0.18296
15:13:55|0.1829
15:13:56|0.1829
15:13:57|0.1831
15:13:58|0.18337
15:13:59|0.18336
15:14:00|0.18336
15:14:01|0.18332
15:14:02|0.1836
15:14:03|0.18352
15:14:04|0.1838
15:14:05|0.1838
15:14:06|0.18374
15:14:07|0.18385
15:14:08|0.18391
15:14:09|0.18367
15:14:10|0.18367
15:14:12|0.18371
15:14:13|0.18353
15:14:14|0.18347
15:14:15|0.18338
15:14:16|0.18324
15:14:17|0.18329
15:14:18|0.18321
15:14:19|0.18339
15:14:20|0.18339
15:14:21|0.18326
15:14:22|0.1834
15:14:23|0.18351
15:14:25|0.1836
15:14:25|0.18348
15:14:26|0.18337
15:14:27|0.18337
15:14:30|0.18306
15:14:31|0.18318
15:14:33|0.18307
15:14:34|0.18306
15:14:35|0.18306
15:14:36|0.18306
15:14:37|0.18306
15:14:38|0.18306
15:14:39|0.18318
15:14:40|0.18318
15:14:41|0.18318
15:14:42|0.18337
15:14:43|0.18337
15:14:44|0.1832
15:14:45|0.1832
15:14:46|0.1834
15:14:47|0.18315
15:14:48|0.18315
15:14:49|0.18303
15:14:50|0.18303
15:14:51|0.18294
15:14:52|0.183
15:14:53|0.183
15:14:54|0.18319
15:14:55|0.18306
15:14:56|0.18306
15:14:57|0.18306
15:14:58|0.18306
15:14:59|0.18306
15:15:01|0.18306
15:15:01|0.18317
15:15:02|0.18331
15:15:03|0.18342
15:15:05|0.18342
15:15:05|0.18342
15:15:06|0.18342
15:15:07|0.18342
15:15:10|0.18338
15:15:11|0.18316
15:15:11|0.18312
15:15:12|0.18312
15:15:13|0.18312
15:15:16|0.18331
15:15:16|0.18331
15:15:17|0.1832
15:15:18|0.1832
15:15:19|0.18309
15:15:20|0.18311
15:15:21|0.18302
15:15:22|0.18291
15:15:23|0.18291
15:15:24|0.1832
15:15:25|0.1832
15:15:26|0.1832
15:15:28|0.18341
15:15:29|0.18323
15:15:31|0.18323
15:15:33|0.18323
15:15:34|0.18342
15:15:35|0.18342
15:15:36|0.18342
15:15:38|0.18366
15:15:38|0.18365
15:15:40|0.18374
15:15:41|0.18374
15:15:41|0.18383
15:15:42|0.18383
15:15:43|0.18368
15:15:44|0.18353
15:15:46|0.18352
15:15:46|0.18349
15:15:48|0.18331
15:15:49|0.18331
15:15:50|0.18333
15:15:51|0.18333
15:15:52|0.18335
15:15:53|0.18329
15:15:54|0.18336
15:15:55|0.18336
15:15:56|0.18336
15:15:57|0.18336
15:15:58|0.18336
15:15:59|0.18349
15:16:00|0.18349
15:16:01|0.18349
15:16:02|0.18337
15:16:03|0.18337
15:16:04|0.18344
15:16:05|0.18344
15:16:06|0.18344
15:16:07|0.18344
15:16:08|0.18311
15:16:09|0.18311
15:16:10|0.18311
15:16:11|0.18311
15:16:12|0.1834
15:16:13|0.1834
15:16:14|0.18316
15:16:15|0.18342
15:16:16|0.18323
15:16:17|0.18323
15:16:18|0.1832
15:16:19|0.1832
15:16:21|0.1832
15:16:22|0.1832
15:16:23|0.18336
15:16:24|0.18336
15:16:24|0.18336
15:16:26|0.18336
15:16:26|0.18336
15:16:28|0.18336
15:16:29|0.18334
15:16:30|0.18334
15:16:32|0.18336
15:16:34|0.18345
15:16:35|0.18345
15:16:37|0.18345
15:16:38|0.18343
15:16:38|0.18336
15:16:40|0.18336
15:16:41|0.18337
15:16:42|0.18327
15:16:43|0.18327
15:16:44|0.18327
15:16:45|0.18327
15:16:47|0.18321
15:16:48|0.18321
15:16:49|0.18321
15:16:51|0.18309
15:16:52|0.18332
15:16:53|0.18332
15:16:54|0.18332
15:16:55|0.18315
15:16:56|0.18315
15:16:57|0.18315
15:16:58|0.18315
15:16:59|0.18315
15:17:00|0.183
15:17:01|0.18293
15:17:02|0.1828
15:17:03|0.18274
15:17:04|0.18269
15:17:05|0.18288
15:17:06|0.18294
15:17:07|0.18291
15:17:08|0.18289
15:17:09|0.18294
15:17:10|0.18304
15:17:11|0.18304
15:17:12|0.18302
15:17:13|0.18304
15:17:14|0.18316
15:17:15|0.1832
15:17:16|0.18302
15:17:17|0.18302
15:17:18|0.18302
15:17:19|0.18321
15:17:20|0.18337
15:17:21|0.1834
15:17:22|0.18346
15:17:23|0.1836
15:17:24|0.18355
15:17:25|0.18361
15:17:26|0.1838
15:17:27|0.18414
15:17:28|0.18436
15:17:29|0.18412
15:17:30|0.18392
15:17:31|0.1837
15:17:33|0.18358
15:17:33|0.18359
15:17:36|0.18349
15:17:38|0.18349
15:17:39|0.18324
15:17:39|0.18307
15:17:40|0.18311
15:17:42|0.18325
15:17:43|0.18301
15:17:44|0.18319
15:17:45|0.18318
15:17:46|0.18316
15:17:48|0.18309
15:17:49|0.18331
15:17:50|0.18331
15:17:51|0.18311
15:17:51|0.18338
15:17:53|0.18343
15:17:54|0.1834
15:17:55|0.18317
15:17:56|0.183
15:17:57|0.18291
15:17:57|0.18284
15:17:59|0.18284
15:17:59|0.18277
15:18:01|0.1829
15:18:02|0.18302
15:18:03|0.18306
15:18:05|0.1832
15:18:06|0.1831
15:18:06|0.18317
15:18:09|0.18317
15:18:09|0.18326
15:18:10|0.18326
15:18:11|0.18326
15:18:12|0.18328
15:18:13|0.18328
15:18:14|0.1833
15:18:15|0.18317
15:18:16|0.1834
15:18:17|0.18317
15:18:18|0.18317
15:18:19|0.18317
15:18:20|0.18317
15:18:21|0.18326
15:18:22|0.18326
15:18:23|0.18323
15:18:24|0.18326
15:18:25|0.18329
15:18:26|0.18329
15:18:27|0.18329
15:18:28|0.18329
15:18:29|0.18329
15:18:30|0.18329
15:18:31|0.18329
15:18:33|0.18329
15:18:35|0.18306
15:18:35|0.18306
15:18:37|0.18326
15:18:38|0.1831
15:18:38|0.1831
15:18:40|0.18315
15:18:40|0.18328
15:18:41|0.18324
15:18:42|0.18329
15:18:43|0.18329
15:18:44|0.18329
15:18:46|0.18329
15:18:47|0.18326
15:18:48|0.18319
15:18:49|0.18327
15:18:50|0.18329
15:18:51|0.18329
15:18:52|0.18328
15:18:53|0.18315
15:18:54|0.18315
15:18:55|0.18323
15:18:56|0.18323
15:18:57|0.18321
15:18:58|0.183
15:18:59|0.18292
15:19:00|0.18292
15:19:01|0.18292
15:19:02|0.18292
15:19:03|0.18292
15:19:04|0.18279
15:19:05|0.18273
15:19:06|0.18292
15:19:07|0.18292
15:19:08|0.18288
15:19:09|0.18292
15:19:10|0.18281
15:19:11|0.18318
15:19:13|0.18318
15:19:14|0.18319
15:19:15|0.18319
15:19:16|0.18328
15:19:17|0.18319
15:19:18|0.18305
15:19:18|0.18305
15:19:21|0.18316
15:19:21|0.18316
15:19:22|0.18319
15:19:24|0.18339
15:19:24|0.18332
15:19:25|0.18343
15:19:26|0.18353
15:19:27|0.18349
15:19:29|0.18354
15:19:30|0.18354
15:19:30|0.18354
15:19:31|0.18356
15:19:33|0.18378
15:19:35|0.18359
15:19:36|0.18359
15:19:37|0.18359
15:19:39|0.18359
15:19:40|0.18359
15:19:42|0.18359
15:19:42|0.18359
15:19:44|0.18359
15:19:45|0.18359
15:19:46|0.18353
15:19:47|0.18353
15:19:47|0.1834
15:19:49|0.1834
15:19:49|0.1834
15:19:51|0.1834
15:19:51|0.18377
15:19:52|0.18377
15:19:53|0.18374
15:19:55|0.18363
15:19:56|0.18367
15:19:56|0.18361
15:19:58|0.18361
15:19:59|0.18374
15:19:59|0.18374
15:20:00|0.18374
15:20:02|0.18374
15:20:02|0.18363
15:20:04|0.18364
15:20:04|0.18356
15:20:06|0.18356
15:20:06|0.1837
15:20:08|0.18359
15:20:08|0.18375
15:20:11|0.18375
15:20:11|0.18384
15:20:12|0.18397
15:20:13|0.1841
15:20:14|0.18412
15:20:15|0.18427
15:20:16|0.18426
15:20:17|0.18426
15:20:19|0.18436
15:20:19|0.18443
15:20:20|0.18448
15:20:21|0.1847
15:20:22|0.18476
15:20:23|0.18452
15:20:24|0.18456
15:20:25|0.1841
15:20:26|0.1841
15:20:27|0.18422
15:20:28|0.18401
15:20:29|0.18418
15:20:30|0.18418
15:20:31|0.18404
15:20:32|0.18404
15:20:33|0.18389
15:20:36|0.18397
15:20:37|0.18416
15:20:38|0.18416
15:20:39|0.18393
15:20:40|0.18385
15:20:41|0.18385
15:20:42|0.18395
15:20:43|0.18369
15:20:44|0.18406
15:20:45|0.18385
15:20:46|0.18399
15:20:47|0.18399
15:20:48|0.18388
15:20:49|0.18388
15:20:50|0.18388
15:20:52|0.18388
15:20:52|0.18423
15:20:54|0.1842
15:20:55|0.1842
15:20:57|0.1842
15:20:57|0.18401
15:20:59|0.18424
15:21:00|0.18431
15:21:00|0.18431
15:21:01|0.18413
15:21:03|0.18413
15:21:03|0.18401
15:21:04|0.18401
15:21:06|0.18391
15:21:06|0.18391
15:21:07|0.1842
15:21:08|0.1844
15:21:10|0.18407
15:21:11|0.18407
15:21:11|0.18407
15:21:12|0.18395
15:21:13|0.18387
15:21:16|0.18377
15:21:16|0.18377
15:21:17|0.1836
15:21:19|0.1836
15:21:20|0.18364
15:21:21|0.18364
15:21:22|0.18397
15:21:24|0.18396
15:21:25|0.18396
15:21:25|0.18396
15:21:28|0.18403
15:21:28|0.18395
15:21:30|0.18387
15:21:31|0.18387
15:21:32|0.18387
15:21:32|0.18387
15:21:33|0.18363
15:21:34|0.18363
15:21:35|0.18356
15:21:38|0.18356
15:21:38|0.18356
15:21:40|0.18356
15:21:41|0.18352
15:21:43|0.18363
15:21:45|0.1836
15:21:45|0.1836
15:21:46|0.18366
15:21:48|0.18366
15:21:48|0.18366
15:21:50|0.18366
15:21:50|0.18366
15:21:52|0.18366
15:21:52|0.18375
15:21:53|0.18375
15:21:54|0.1839
15:21:57|0.18396
15:21:57|0.18396
15:21:58|0.18428
15:22:00|0.18424
15:22:00|0.18425
15:22:01|0.18433
15:22:02|0.18433
15:22:03|0.18425
15:22:04|0.18425
15:22:05|0.18425
15:22:06|0.18425
15:22:07|0.18422
15:22:08|0.18402
15:22:09|0.18398
15:22:10|0.18384
15:22:11|0.18381
15:22:12|0.18381
15:22:14|0.18377
15:22:14|0.1839
15:22:15|0.18399
15:22:17|0.18399
15:22:17|0.18399
15:22:18|0.18409
15:22:19|0.18418
15:22:20|0.1841
15:22:21|0.18408
15:22:22|0.18406
15:22:24|0.18409
15:22:24|0.18409
15:22:25|0.18409
15:22:26|0.18409
15:22:27|0.18423
15:22:28|0.18423
15:22:29|0.18419
15:22:30|0.18418
15:22:31|0.18418
15:22:32|0.18418
15:22:33|0.18406
15:22:34|0.18406
15:22:36|0.18406
15:22:36|0.1843
15:22:38|0.18413
15:22:40|0.18431
15:22:41|0.18427
15:22:41|0.18427
15:22:44|0.18437
15:22:46|0.18445
15:22:46|0.18445
15:22:47|0.18463
15:22:49|0.18463
15:22:49|0.18446
15:22:50|0.18431
15:22:52|0.18459
15:22:53|0.18459
15:22:54|0.18454
15:22:55|0.18454
15:22:56|0.18454
15:22:57|0.18454
15:22:58|0.18454
15:22:59|0.18454
15:23:00|0.18442
15:23:01|0.18439
15:23:02|0.1844
15:23:03|0.18428
15:23:04|0.18428
15:23:05|0.18444
15:23:06|0.18444
15:23:07|0.1845
15:23:08|0.18463
15:23:09|0.18468
15:23:10|0.18457
15:23:11|0.1846
15:23:12|0.18468
15:23:13|0.18481
15:23:14|0.18479
15:23:15|0.18479
15:23:16|0.18482
15:23:17|0.18462
15:23:18|0.18462
15:23:19|0.18462
15:23:20|0.18475
15:23:21|0.18486
15:23:22|0.18495
15:23:23|0.18511
15:23:25|0.18536
15:23:26|0.18536
15:23:27|0.18536
15:23:28|0.18523
15:23:28|0.18527
15:23:30|0.1852
15:23:30|0.18494
15:23:32|0.18476
15:23:33|0.18464
15:23:34|0.18482
15:23:35|0.18482
15:23:36|0.18479
15:23:37|0.18479
15:23:39|0.18486
15:23:40|0.18481
15:23:41|0.18472
15:23:43|0.1847
15:23:44|0.1847
15:23:46|0.18464
15:23:46|0.18482
15:23:48|0.18488
15:23:49|0.18508
15:23:51|0.18508
15:23:51|0.18477
15:23:53|0.18477
15:23:55|0.18508
15:23:56|0.18491
15:23:57|0.18491
15:23:58|0.18484
15:24:00|0.18481
15:24:01|0.18497
15:24:02|0.18497
15:24:02|0.18497
15:24:04|0.1851
15:24:06|0.1851
15:24:06|0.1851
15:24:09|0.1851
15:24:09|0.18497
15:24:10|0.18477
15:24:12|0.1848
15:24:13|0.18481
15:24:14|0.18481
15:24:15|0.18481
15:24:16|0.18485
15:24:17|0.18463
15:24:18|0.18463
15:24:19|0.18463
15:24:20|0.18463
15:24:21|0.18493
15:24:22|0.18484
15:24:23|0.18484
15:24:24|0.18494
15:24:25|0.18496
15:24:26|0.18496
15:24:27|0.18509
15:24:28|0.18509
15:24:29|0.18509
15:24:30|0.18493
15:24:31|0.18493
15:24:32|0.18493
15:24:33|0.18493
15:24:34|0.18506
15:24:35|0.18496
15:24:36|0.18507
15:24:37|0.18493
15:24:38|0.18493
15:24:40|0.18487
15:24:41|0.1849
15:24:42|0.1849
15:24:44|0.1849
15:24:44|0.1849
15:24:45|0.1849
15:24:48|0.1849
15:24:48|0.18481
15:24:50|0.18481
15:24:51|0.18473
15:24:52|0.18473
15:24:53|0.18473
15:24:54|0.18473
15:24:55|0.18473
15:24:57|0.18469
15:24:58|0.18486
15:25:00|0.18486
15:25:01|0.18473
15:25:01|0.18447
15:25:02|0.1844
15:25:03|0.18423
15:25:04|0.18434
15:25:06|0.18414
15:25:07|0.18405
15:25:08|0.18405
15:25:09|0.18408
15:25:11|0.18354
15:25:12|0.18307
15:25:13|0.18307
15:25:13|0.18308
15:25:15|0.18321
15:25:15|0.18339
15:25:16|0.18367
15:25:17|0.18357
15:25:18|0.18375
15:25:19|0.18375
15:25:20|0.18366
15:25:21|0.18389
15:25:22|0.18364
15:25:23|0.18364
15:25:24|0.18364
15:25:26|0.18358
15:25:26|0.18372
15:25:27|0.18391
15:25:29|0.18391
15:25:29|0.18367
15:25:30|0.18354
15:25:31|0.18354
15:25:32|0.1835
15:25:33|0.1839
15:25:34|0.18388
15:25:36|0.18392
15:25:36|0.1839
15:25:37|0.18399
15:25:38|0.18411
15:25:41|0.18392
15:25:43|0.18414
15:25:44|0.18399
15:25:45|0.18399
15:25:46|0.18404
15:25:47|0.18422
15:25:49|0.18422
15:25:50|0.18417
15:25:51|0.18417
15:25:52|0.18428
15:25:53|0.18429
15:25:54|0.18428
15:25:55|0.18436
15:25:55|0.1844
15:25:57|0.1844
15:25:58|0.1844
15:25:59|0.1844
15:26:00|0.1844
15:26:01|0.18421
15:26:02|0.1842
15:26:03|0.1842
15:26:04|0.18434
15:26:05|0.18423
15:26:06|0.18421
15:26:07|0.18421
15:26:08|0.18409
15:26:08|0.18409
15:26:09|0.18409
15:26:11|0.18413
15:26:12|0.18433
15:26:13|0.1844
15:26:14|0.1844
15:26:16|0.1844
15:26:17|0.18437
15:26:18|0.18437
15:26:18|0.1842
15:26:20|0.18404
15:26:21|0.1841
15:26:22|0.1841
15:26:23|0.1841
15:26:23|0.18406
15:26:25|0.18423
15:26:26|0.18423
15:26:27|0.18423
15:26:28|0.18423
15:26:29|0.1841
15:26:30|0.1841
15:26:30|0.1841
15:26:32|0.1841
15:26:33|0.1841
15:26:34|0.1841
15:26:35|0.1839
15:26:36|0.18381
15:26:37|0.18381
15:26:37|0.18381
15:26:38|0.18378
15:26:40|0.18378
15:26:42|0.18378
15:26:43|0.18378
15:26:44|0.18378
15:26:45|0.18409
15:26:47|0.184
15:26:48|0.184
15:26:50|0.18418
15:26:50|0.18386
15:26:51|0.18378
15:26:52|0.18378
15:26:54|0.18392
15:26:54|0.18392
15:26:55|0.18392
15:26:57|0.18389
15:26:57|0.18389
15:26:58|0.18391
15:27:00|0.18391
15:27:00|0.18383
15:27:01|0.18383
15:27:03|0.18383
15:27:04|0.18387
15:27:05|0.184
15:27:05|0.184
15:27:08|0.18391
15:27:08|0.18372
15:27:09|0.18372
15:27:10|0.18372
15:27:11|0.18367
15:27:13|0.18367
15:27:13|0.18367
15:27:14|0.1835
15:27:15|0.18368
15:27:16|0.18368
15:27:17|0.18368
15:27:18|0.18351
15:27:19|0.18351
15:27:20|0.18352
15:27:21|0.18352
15:27:22|0.18368
15:27:23|0.18368
15:27:24|0.18368
15:27:25|0.18376
15:27:26|0.18376
15:27:27|0.18376
15:27:28|0.18382
15:27:29|0.18368
15:27:30|0.18368
15:27:31|0.18384
15:27:33|0.18387
15:27:33|0.18392
15:27:34|0.18394
15:27:35|0.18394
15:27:37|0.18394
15:27:38|0.18404
15:27:39|0.1842
15:27:40|0.18414
15:27:41|0.18417
15:27:43|0.18417
15:27:45|0.18424
15:27:47|0.18424
15:27:47|0.18407
15:27:48|0.18406
15:27:49|0.18406
15:27:50|0.18406
15:27:52|0.18406
15:27:53|0.18409
15:27:54|0.18409
15:27:54|0.18409
15:27:56|0.18409
15:27:57|0.18387
15:27:57|0.18378
15:27:59|0.18369
15:27:59|0.18357
15:28:01|0.18364
15:28:02|0.18388
15:28:03|0.18388
15:28:04|0.18388
15:28:05|0.18388
15:28:06|0.18396
15:28:07|0.18396
15:28:09|0.18388
15:28:10|0.18378
15:28:12|0.18378
15:28:13|0.1837
15:28:14|0.18368
15:28:15|0.18368
15:28:15|0.18368
15:28:17|0.18368
15:28:17|0.18368
15:28:19|0.18368
15:28:20|0.18368
15:28:21|0.18368
15:28:22|0.18368
15:28:22|0.18368
15:28:24|0.18368
15:28:25|0.18368
15:28:26|0.18368
15:28:26|0.18368
15:28:27|0.18362
15:28:29|0.18362
15:28:29|0.18362
15:28:31|0.18371
15:28:32|0.18371
15:28:32|0.18354
15:28:34|0.18354
15:28:34|0.18354
15:28:36|0.18351
15:28:37|0.18352
15:28:38|0.18349
15:28:39|0.18349
15:28:41|0.18349
15:28:41|0.18349
15:28:44|0.18344
15:28:45|0.18335
15:28:47|0.18322
15:28:48|0.18321
15:28:50|0.18298
15:28:50|0.18309
15:28:52|0.18307
15:28:53|0.18294
15:28:54|0.18321
15:28:55|0.18321
15:28:56|0.18321
15:28:57|0.18321
15:28:58|0.1833
15:28:59|0.18337
15:29:00|0.18346
15:29:01|0.18364
15:29:02|0.18364
15:29:03|0.18364
15:29:04|0.18341
15:29:05|0.18339
15:29:07|0.18339
15:29:08|0.18344
15:29:09|0.18344
15:29:10|0.18344
15:29:11|0.18344
15:29:12|0.1831
15:29:13|0.1831
15:29:14|0.1831
15:29:15|0.18339
15:29:16|0.18343
15:29:17|0.18343
15:29:18|0.18343
15:29:19|0.18314
15:29:20|0.18315
15:29:21|0.18306
15:29:22|0.18302
15:29:23|0.18302
15:29:24|0.18296
15:29:25|0.18296
15:29:26|0.18306
15:29:27|0.18307
15:29:28|0.18295
15:29:29|0.18307
15:29:30|0.18323
15:29:31|0.18323
15:29:32|0.18292
15:29:33|0.18292
15:29:34|0.18292
15:29:35|0.18292
15:29:36|0.18306
15:29:37|0.18313
15:29:38|0.18295
15:29:39|0.18314
15:29:40|0.18335
15:29:41|0.18337
15:29:42|0.18329
15:29:43|0.18329
15:29:45|0.18312
15:29:46|0.18312
15:29:48|0.18312
15:29:50|0.18297
15:29:51|0.18288
15:29:52|0.18292
15:29:52|0.18292
15:29:53|0.18292
15:29:54|0.18279
15:29:56|0.18279
15:29:57|0.18277
15:29:58|0.18288
15:29:59|0.18288
15:30:01|0.18283
15:30:02|0.18283
15:30:03|0.18283
15:30:04|0.18283
15:30:05|0.18283
15:30:06|0.18293
15:30:07|0.18265
15:30:08|0.18287
15:30:09|0.18287
15:30:10|0.18286
15:30:11|0.18295
15:30:12|0.18295
15:30:13|0.18295
15:30:14|0.18319
15:30:14|0.18319
15:30:16|0.18295
15:30:17|0.18295
15:30:18|0.18295
15:30:19|0.18295
15:30:20|0.18279
15:30:21|0.18279
15:30:21|0.18282
15:30:23|0.18273
15:30:24|0.18273
15:30:25|0.18296
15:30:26|0.18288
15:30:28|0.18267
15:30:28|0.18267
15:30:29|0.18247
15:30:30|0.18262
15:30:32|0.18267
15:30:33|0.1825
15:30:33|0.1825
15:30:35|0.18235
15:30:36|0.18247
15:30:36|0.18262
15:30:37|0.18267
15:30:38|0.18267
15:30:40|0.18267
15:30:40|0.18267
15:30:41|0.18273
15:30:43|0.18276
15:30:43|0.18262
15:30:46|0.18256
15:30:47|0.18275
15:30:48|0.18258
15:30:49|0.18258
15:30:50|0.18256
15:30:52|0.1825
15:30:53|0.1825
15:30:54|0.18243
15:30:55|0.18257
15:30:56|0.18257
15:30:58|0.18261
15:30:58|0.18261
15:30:59|0.18261
15:31:01|0.18261
15:31:02|0.18228
15:31:03|0.18229
15:31:05|0.18227
15:31:06|0.18226
15:31:07|0.18226
15:31:08|0.18225
15:31:09|0.18202
15:31:10|0.18192
15:31:11|0.18183
15:31:12|0.18175
15:31:12|0.18172
15:31:14|0.18172
15:31:15|0.18193
15:31:15|0.18193
15:31:17|0.18204
15:31:18|0.18204
15:31:19|0.18204
15:31:20|0.18194
15:31:21|0.18188
15:31:22|0.18188
15:31:23|0.18188
15:31:24|0.18188
15:31:24|0.18188
15:31:26|0.18198
15:31:27|0.18198
15:31:28|0.182
15:31:29|0.18193
15:31:30|0.182
15:31:30|0.18185
15:31:32|0.18179
15:31:33|0.18183
15:31:34|0.18178
15:31:35|0.18178
15:31:35|0.18198
15:31:36|0.1818
15:31:37|0.1816
15:31:39|0.18156
15:31:40|0.18159
15:31:40|0.18136
15:31:41|0.18136
15:31:43|0.18142
15:31:43|0.18125
15:31:44|0.18122
15:31:47|0.18127
15:31:49|0.18118
15:31:50|0.18094
15:31:52|0.18055
15:31:52|0.1806
15:31:54|0.18056
15:31:55|0.18055
15:31:57|0.18017
15:31:57|0.18021
15:31:59|0.18042
15:32:00|0.18034
15:32:02|0.18035
15:32:02|0.18034
15:32:03|0.18021
15:32:04|0.18034
15:32:05|0.18054
15:32:07|0.18062
15:32:08|0.18066
15:32:09|0.18076
15:32:11|0.18102
15:32:11|0.18086
15:32:12|0.181
15:32:13|0.18074
15:32:15|0.1808
15:32:15|0.18116
15:32:16|0.18082
15:32:17|0.18078
15:32:18|0.18078
15:32:19|0.18101
15:32:20|0.18073
15:32:21|0.18063
15:32:22|0.18063
15:32:23|0.18073
15:32:24|0.1805
15:32:25|0.1805
15:32:27|0.1805
15:32:27|0.18061
15:32:28|0.18063
15:32:29|0.18074
15:32:31|0.18088
15:32:31|0.18059
15:32:32|0.18086
15:32:33|0.1807
15:32:34|0.18053
15:32:35|0.1805
15:32:36|0.18075
15:32:37|0.18081
15:32:38|0.18062
15:32:39|0.18062
15:32:40|0.18053
15:32:41|0.18069
15:32:42|0.18094
15:32:43|0.18118
15:32:44|0.18099
15:32:45|0.18089
15:32:47|0.18099
15:32:49|0.18081
15:32:51|0.18081
15:32:51|0.18104
15:32:53|0.18083
15:32:54|0.18083
15:32:55|0.18086
15:32:57|0.18083
15:32:58|0.18087
15:32:59|0.18083
15:33:00|0.1807
15:33:02|0.18076
15:33:03|0.18052
15:33:04|0.18051
15:33:05|0.18068
15:33:06|0.18072
15:33:07|0.1808
15:33:08|0.181
15:33:09|0.18118
15:33:10|0.18081
15:33:12|0.18081
15:33:13|0.18114
15:33:14|0.18136
15:33:14|0.18136
15:33:15|0.18126
15:33:16|0.18126
15:33:18|0.18136
15:33:18|0.18136
15:33:20|0.18136
15:33:20|0.18114
15:33:21|0.18114
15:33:22|0.18121
15:33:24|0.18127
15:33:24|0.18108
15:33:25|0.18108
15:33:26|0.18108
15:33:27|0.18094
15:33:28|0.18089
15:33:29|0.18106
15:33:31|0.181
15:33:32|0.18107
15:33:32|0.18098
15:33:33|0.18107
15:33:34|0.18107
15:33:35|0.18115
15:33:36|0.18107
15:33:37|0.18107
15:33:38|0.18127
15:33:40|0.18128
15:33:41|0.18128
15:33:42|0.18128
15:33:42|0.18133
15:33:43|0.1812
15:33:44|0.18127
15:33:45|0.18127
15:33:47|0.18118
15:33:49|0.18108
15:33:50|0.18127
15:33:51|0.18127
15:33:52|0.18125
15:33:53|0.18115
15:33:54|0.18124
15:33:55|0.18135
15:33:57|0.18135
15:33:58|0.18104
15:34:00|0.18113
15:34:00|0.18101
15:34:02|0.18101
15:34:02|0.18118
15:34:04|0.18118
15:34:05|0.18118
15:34:05|0.18125
15:34:06|0.18125
15:34:08|0.18105
15:34:08|0.18105
15:34:11|0.1811
15:34:11|0.181
15:34:12|0.18116
15:34:13|0.18106
15:34:14|0.18098
15:34:15|0.18105
15:34:16|0.18114
15:34:17|0.18107
15:34:18|0.18128
15:34:19|0.18117
15:34:20|0.18108
15:34:21|0.18111
15:34:23|0.18099
15:34:23|0.18099
15:34:24|0.18098
15:34:25|0.18069
15:34:27|0.18074
15:34:27|0.1806
15:34:29|0.1806
15:34:30|0.18065
15:34:31|0.18054
15:34:32|0.18055
15:34:33|0.18063
15:34:34|0.1805
15:34:35|0.1805
15:34:36|0.1805
15:34:37|0.18047
15:34:38|0.18049
15:34:39|0.18082
15:34:40|0.18095
15:34:41|0.18086
15:34:42|0.181
15:34:43|0.18124
15:34:44|0.1809
15:34:45|0.18124
15:34:46|0.18101
15:34:47|0.18098
15:34:48|0.1811
15:34:49|0.18101
15:34:50|0.18104
15:34:52|0.18104
15:34:53|0.18104
15:34:54|0.18104
15:34:55|0.18102
15:34:56|0.18102
15:34:57|0.18112
15:34:58|0.18093
15:34:59|0.18082
15:35:00|0.18082
15:35:01|0.18082
15:35:02|0.18088
15:35:03|0.18088
15:35:04|0.18088
15:35:05|0.18082
15:35:06|0.1808
15:35:07|0.18076
15:35:08|0.18064
15:35:09|0.18048
15:35:10|0.18056
15:35:11|0.18046
15:35:12|0.18042
15:35:13|0.18034
15:35:14|0.18039
15:35:15|0.18047
15:35:16|0.18042
15:35:17|0.18077
15:35:18|0.18063
15:35:19|0.18063
15:35:20|0.18045
15:35:21|0.18068
15:35:22|0.18065
15:35:23|0.18065
15:35:24|0.18065
15:35:25|0.18051
15:35:26|0.18051
15:35:27|0.1805
15:35:28|0.18051
15:35:29|0.18051
15:35:30|0.18036
15:35:31|0.18034
15:35:32|0.18032
15:35:33|0.18041
15:35:34|0.18047
15:35:35|0.18047
15:35:36|0.18047
15:35:37|0.18051
15:35:38|0.18032
15:35:39|0.18039
15:35:40|0.18022
15:35:41|0.18013
15:35:42|0.17849
15:35:43|0.17836
15:35:44|0.17703
15:35:45|0.177
15:35:46|0.17769
15:35:47|0.17724
15:35:48|0.17636
15:35:49|0.17594
15:35:50|0.17662
15:35:51|0.17648
15:35:53|0.17521
15:35:55|0.17548
15:35:56|0.17517
15:35:57|0.17543
15:35:59|0.1752
15:35:59|0.17583
15:36:00|0.17493
15:36:02|0.17524
15:36:03|0.17499
15:36:03|0.17573
15:36:05|0.17577
15:36:06|0.17648
15:36:07|0.176
15:36:08|0.17643
15:36:09|0.17611
15:36:10|0.17581
15:36:11|0.17619
15:36:12|0.17666
15:36:13|0.17705
15:36:14|0.17685
15:36:15|0.17655
15:36:16|0.17657
15:36:17|0.17645
15:36:18|0.17667
15:36:19|0.17636
15:36:20|0.17604
15:36:21|0.17595
15:36:22|0.17578
15:36:23|0.17617
15:36:24|0.17609
15:36:25|0.17562
15:36:26|0.17634
15:36:27|0.17605
15:36:28|0.17586
15:36:29|0.17664
15:36:30|0.17656
15:36:31|0.17606
15:36:32|0.17609
15:36:33|0.17598
15:36:34|0.17595
15:36:35|0.17568
15:36:36|0.1756
15:36:37|0.17548
15:36:38|0.17566
15:36:39|0.1755
15:36:40|0.17607
15:36:41|0.17587
15:36:42|0.17644
15:36:43|0.17631
15:36:44|0.17644
15:36:45|0.17651
15:36:46|0.17631
15:36:47|0.17609
15:36:49|0.17602
15:36:50|0.17629
15:36:51|0.17627
15:36:53|0.17626
15:36:54|0.17666
15:36:56|0.17665
15:36:57|0.17662
15:36:59|0.17625
15:36:59|0.176
15:37:00|0.17655
15:37:02|0.17654
15:37:03|0.17619
15:37:04|0.17622
15:37:05|0.17608
15:37:06|0.17596
15:37:07|0.17595
15:37:08|0.17596
15:37:09|0.17625
15:37:10|0.17633
15:37:11|0.17608
15:37:13|0.17642
15:37:14|0.17645
15:37:15|0.17662
15:37:16|0.17687
15:37:16|0.17687
15:37:18|0.17682
15:37:19|0.17667
15:37:20|0.17652
15:37:20|0.17662
15:37:22|0.17665
15:37:23|0.17644
15:37:23|0.17632
15:37:26|0.1764
15:37:27|0.17658
15:37:27|0.17686
15:37:28|0.17688
15:37:30|0.17672
15:37:30|0.17662
15:37:31|0.17648
15:37:32|0.17668
15:37:34|0.17667
15:37:34|0.17647
15:37:35|0.17679
15:37:36|0.17669
15:37:37|0.17656
15:37:38|0.17672
15:37:39|0.17647
15:37:40|0.17647
15:37:42|0.17678
15:37:42|0.17696
15:37:44|0.17671
15:37:45|0.17704
15:37:45|0.17714
15:37:46|0.17724
15:37:47|0.17722
15:37:49|0.17712
15:37:50|0.17707
15:37:50|0.17717
15:37:52|0.17736
15:37:53|0.17724
15:37:55|0.17738
15:37:55|0.17727
15:37:56|0.17709
15:37:58|0.1772
15:38:00|0.17717
15:38:00|0.17727
15:38:02|0.17721
15:38:03|0.17747
15:38:05|0.17755
15:38:07|0.17756
15:38:07|0.17753
15:38:08|0.17766
15:38:10|0.17764
15:38:11|0.17784
15:38:11|0.17796
15:38:12|0.17803
15:38:14|0.17809
15:38:15|0.17833
15:38:15|0.1784
15:38:16|0.17848
15:38:18|0.1784
15:38:18|0.17851
15:38:20|0.17838
15:38:20|0.17859
15:38:21|0.17852
15:38:23|0.17866
15:38:24|0.17889
15:38:25|0.17873
15:38:25|0.17854
15:38:27|0.17884
15:38:27|0.179
15:38:28|0.17884
15:38:30|0.17883
15:38:30|0.17898
15:38:32|0.17903
15:38:33|0.17904
15:38:33|0.17911
15:38:34|0.17911
15:38:36|0.17919
15:38:37|0.17918
15:38:38|0.17929
15:38:38|0.17924
15:38:40|0.1794
15:38:41|0.1794
15:38:41|0.17884
15:38:42|0.17874
15:38:43|0.17866
15:38:45|0.17851
15:38:45|0.17851
15:38:46|0.17851
15:38:47|0.17851
15:38:48|0.17862
15:38:49|0.17865
15:38:51|0.17861
15:38:51|0.17842
15:38:53|0.17862
15:38:55|0.17862
15:38:57|0.17852
15:38:57|0.17874
15:38:59|0.17857
15:39:00|0.17857
15:39:01|0.17857
15:39:03|0.17851
15:39:05|0.17845
15:39:06|0.1782
15:39:08|0.17788
15:39:09|0.17784
15:39:10|0.17762
15:39:11|0.17755
15:39:12|0.17759
15:39:13|0.17737
15:39:14|0.17747
15:39:15|0.1775
15:39:16|0.17762
15:39:17|0.17743
15:39:18|0.17741
15:39:19|0.17753
15:39:20|0.17753
15:39:21|0.17768
15:39:22|0.17765
15:39:23|0.17788
15:39:24|0.17778
15:39:25|0.17768
15:39:26|0.17765
15:39:27|0.17765
15:39:28|0.17747
15:39:29|0.1776
15:39:30|0.17738
15:39:31|0.17741
15:39:32|0.17753
15:39:33|0.17752
15:39:34|0.17753
15:39:35|0.17775
15:39:36|0.17781
15:39:37|0.17781
15:39:39|0.17777
15:39:40|0.17776
15:39:41|0.1776
15:39:42|0.17764
15:39:43|0.17764
15:39:44|0.17764
15:39:45|0.17764
15:39:46|0.17753
15:39:46|0.17745
15:39:48|0.17745
15:39:48|0.17756
15:39:49|0.17756
15:39:50|0.17766
15:39:52|0.1778
15:39:52|0.17794
15:39:54|0.17808
15:39:56|0.17853
15:39:58|0.1784
15:39:59|0.17826
15:39:59|0.17825
15:40:01|0.1783
15:40:02|0.17869
15:40:03|0.17864
15:40:05|0.17864
15:40:06|0.17869
15:40:07|0.17861
15:40:07|0.1786
15:40:09|0.17837
15:40:10|0.17837
15:40:11|0.17829
15:40:11|0.17839
15:40:12|0.17843
15:40:14|0.1785
15:40:15|0.17849
15:40:16|0.17835
15:40:18|0.17835
15:40:18|0.17844
15:40:19|0.17844
15:40:21|0.17875
15:40:22|0.17884
15:40:23|0.17906
15:40:25|0.17908
15:40:26|0.17951
15:40:27|0.17929
15:40:28|0.17931
15:40:29|0.1793
15:40:30|0.17953
15:40:31|0.17954
15:40:31|0.17958
15:40:32|0.17954
15:40:34|0.17963
15:40:34|0.17929
15:40:36|0.17929
15:40:37|0.1794
15:40:38|0.17952
15:40:39|0.17933
15:40:40|0.17926
15:40:41|0.17926
15:40:41|0.17952
15:40:43|0.17952
15:40:44|0.17962
15:40:44|0.17983
15:40:46|0.17968
15:40:47|0.17982
15:40:47|0.17981
15:40:49|0.18
15:40:50|0.17998
15:40:50|0.17997
15:40:52|0.17979
15:40:52|0.17997
15:40:53|0.17999
15:40:56|0.17984
15:40:58|0.17984
15:40:59|0.17958
15:41:01|0.17965
15:41:02|0.1798
15:41:02|0.17957
15:41:04|0.17975
15:41:05|0.17959
15:41:06|0.1795
15:41:07|0.17961
15:41:09|0.17969
15:41:10|0.17968
15:41:11|0.17955
15:41:11|0.17968
15:41:12|0.17969
15:41:14|0.17972
15:41:15|0.17972
15:41:16|0.17972
15:41:17|0.17959
15:41:17|0.17959
15:41:19|0.17955
15:41:19|0.17962
15:41:21|0.17966
15:41:23|0.1797
15:41:23|0.17972
15:41:24|0.17973
15:41:25|0.1798
15:41:26|0.17998
15:41:27|0.17998
15:41:28|0.17994
15:41:29|0.17994
15:41:30|0.17994
15:41:31|0.18
15:41:32|0.18
15:41:33|0.18
15:41:34|0.18003
15:41:36|0.18004
15:41:36|0.18013
15:41:37|0.18023
15:41:38|0.1803
15:41:39|0.17996
15:41:40|0.17996
15:41:41|0.18009
15:41:42|0.18031
15:41:43|0.18031
15:41:44|0.18033
15:41:45|0.18022
15:41:46|0.18031
15:41:47|0.18032
15:41:48|0.18022
15:41:49|0.18031
15:41:50|0.18031
15:41:51|0.18031
15:41:52|0.18022
15:41:53|0.18
15:41:54|0.17996
15:41:56|0.17998
15:41:57|0.17998
15:41:59|0.18006
15:42:00|0.18003
15:42:02|0.18004
15:42:03|0.18004
15:42:04|0.18002
15:42:05|0.18002
15:42:07|0.1799
15:42:07|0.17986
15:42:09|0.17972
15:42:10|0.17964
15:42:12|0.17941
15:42:12|0.17939
15:42:14|0.17924
15:42:15|0.1793
15:42:16|0.17906
15:42:17|0.1791
15:42:18|0.17898
15:42:19|0.17886
15:42:19|0.17881
15:42:20|0.17881
15:42:21|0.17843
15:42:23|0.17842
15:42:23|0.17857
15:42:25|0.17866
15:42:26|0.17872
15:42:27|0.17915
15:42:28|0.17919
15:42:29|0.17913
15:42:29|0.17915
15:42:31|0.17928
15:42:31|0.17926
15:42:32|0.17928
15:42:34|0.17933
15:42:35|0.1794
15:42:36|0.17942
15:42:37|0.17925
15:42:38|0.17915
15:42:39|0.17909
15:42:39|0.179
15:42:41|0.1789
15:42:41|0.17901
15:42:42|0.17901
15:42:44|0.17917
15:42:45|0.17912
15:42:46|0.17914
15:42:47|0.17914
15:42:48|0.17912
15:42:49|0.17906
15:42:50|0.17893
15:42:51|0.17883
15:42:52|0.17883
15:42:53|0.17894
15:42:53|0.17908
15:42:55|0.17908
15:42:56|0.17928
15:42:58|0.17937
15:43:00|0.17969
15:43:01|0.17952
15:43:03|0.17946
15:43:03|0.17955
15:43:04|0.17953
15:43:05|0.17969
15:43:07|0.17982
15:43:08|0.18
15:43:10|0.1803
15:43:12|0.18026
15:43:13|0.18046
15:43:14|0.1805
15:43:15|0.18038
15:43:15|0.18024
15:43:16|0.18024
15:43:18|0.18024
15:43:18|0.18032
15:43:19|0.18032
15:43:21|0.18031
15:43:22|0.18026
15:43:22|0.18021
15:43:24|0.18021
15:43:24|0.18021
15:43:26|0.18046
15:43:27|0.18046
15:43:27|0.18021
15:43:29|0.18021
15:43:30|0.18015
15:43:31|0.18018
15:43:32|0.17987
15:43:32|0.17992
15:43:33|0.18002
15:43:34|0.18002
15:43:35|0.18002
15:43:37|0.18018
15:43:37|0.18007
15:43:38|0.18007
15:43:40|0.18006
15:43:40|0.18011
15:43:42|0.18011
15:43:42|0.18011
15:43:43|0.17995
15:43:44|0.18003
15:43:45|0.18003
15:43:46|0.18003
15:43:48|0.18003
15:43:48|0.18003
15:43:50|0.18003
15:43:50|0.18003
15:43:52|0.17978
15:43:53|0.17967
15:43:53|0.17956
15:43:54|0.17944
15:43:55|0.17939
15:43:56|0.17931
15:43:58|0.17924
15:44:00|0.17935
15:44:01|0.17912
15:44:03|0.17918
15:44:05|0.17904
15:44:07|0.17914
15:44:08|0.17914
15:44:09|0.17904
15:44:10|0.17904
15:44:11|0.17892
15:44:13|0.17883
15:44:13|0.17883
15:44:15|0.17878
15:44:15|0.17861
15:44:16|0.17872
15:44:17|0.17875
15:44:18|0.17893
15:44:19|0.17897
15:44:20|0.17902
15:44:21|0.17902
15:44:22|0.17915
15:44:23|0.17913
15:44:25|0.17934
15:44:25|0.17934
15:44:26|0.1797
15:44:27|0.17968
15:44:28|0.1799
15:44:29|0.18
15:44:30|0.17986
15:44:32|0.17983
15:44:33|0.17979
15:44:34|0.17963
15:44:35|0.17969
15:44:36|0.17949
15:44:37|0.17953
15:44:38|0.17954
15:44:39|0.1795
15:44:40|0.17919
15:44:41|0.17931
15:44:42|0.1792
15:44:43|0.1792
15:44:44|0.17925
15:44:45|0.17925
15:44:46|0.17925
15:44:47|0.17925
15:44:48|0.17908
15:44:49|0.17892
15:44:50|0.17892
15:44:51|0.17891
15:44:52|0.17891
15:44:53|0.17891
15:44:54|0.17905
15:44:55|0.17912
15:44:56|0.17903
15:44:57|0.17903
15:44:58|0.17903
15:44:59|0.179
15:45:01|0.17896
15:45:02|0.17908
15:45:03|0.17913
15:45:05|0.17913
15:45:06|0.17943
15:45:08|0.17942
15:45:08|0.17965
15:45:09|0.17969
15:45:10|0.17971
15:45:12|0.17994
15:45:12|0.17964
15:45:13|0.17953
15:45:15|0.17987
15:45:16|0.1799
15:45:17|0.1799
15:45:18|0.17962
15:45:19|0.17954
15:45:20|0.17943
15:45:21|0.17954
15:45:23|0.17948
15:45:24|0.17953
15:45:25|0.17943
15:45:25|0.17951
15:45:27|0.17951
15:45:28|0.17951
15:45:29|0.17951
15:45:30|0.17951
15:45:31|0.17974
15:45:32|0.17974
15:45:33|0.17974
15:45:34|0.17983
15:45:34|0.17999
15:45:36|0.17987
15:45:37|0.17977
15:45:37|0.17954
15:45:39|0.17953
15:45:40|0.17953
15:45:41|0.17937
15:45:41|0.17949
15:45:43|0.17927
15:45:43|0.17917
15:45:44|0.17922
15:45:46|0.17901
15:45:47|0.17918
15:45:47|0.17925
15:45:50|0.17917
15:45:50|0.17957
15:45:51|0.17974
15:45:52|0.17974
15:45:53|0.17961
15:45:55|0.17982
15:45:55|0.18015
15:45:57|0.17991
15:45:57|0.17986
15:45:58|0.18012
15:46:00|0.1798
15:46:01|0.1798
15:46:03|0.17999
15:46:05|0.18004
15:46:06|0.17998
15:46:07|0.1799
15:46:08|0.18016
15:46:09|0.18009
15:46:11|0.18009
15:46:12|0.18028
15:46:13|0.18028
15:46:13|0.18039
15:46:15|0.18084
15:46:16|0.18107
15:46:17|0.18101
15:46:18|0.18102
15:46:19|0.18116
15:46:20|0.18135
15:46:21|0.18107
15:46:23|0.18097
15:46:24|0.18095
15:46:24|0.18084
15:46:26|0.18071
15:46:26|0.18045
15:46:28|0.18028
15:46:29|0.18014
15:46:31|0.18021
15:46:31|0.1804
15:46:33|0.18053
15:46:34|0.1803
15:46:35|0.18038
15:46:36|0.1802
15:46:37|0.18009
15:46:38|0.18019
15:46:39|0.18017
15:46:40|0.18008
15:46:41|0.18025
15:46:42|0.18008
15:46:43|0.18046
15:46:44|0.18009
15:46:45|0.18021
15:46:46|0.18021
15:46:47|0.18029
15:46:48|0.18048
15:46:49|0.18041
15:46:50|0.18029
15:46:51|0.18016
15:46:52|0.18037
15:46:53|0.18048
15:46:54|0.18023
15:46:55|0.1804
15:46:56|0.1804
15:46:57|0.18058
15:46:58|0.18057
15:46:59|0.18057
15:47:00|0.18071
15:47:02|0.1806
15:47:04|0.18051
15:47:06|0.18064
15:47:06|0.18062
15:47:08|0.18051
15:47:09|0.18056
15:47:10|0.18065
15:47:12|0.18067
15:47:13|0.18061
15:47:14|0.18061
15:47:15|0.18061
15:47:16|0.18052
15:47:17|0.18041
15:47:18|0.1804
15:47:19|0.1804
15:47:20|0.1804
15:47:21|0.18022
15:47:22|0.18018
15:47:23|0.18018
15:47:24|0.18029
15:47:25|0.18029
15:47:27|0.18029
15:47:27|0.1802
15:47:28|0.18011
15:47:29|0.17981
15:47:30|0.17954
15:47:31|0.17983
15:47:32|0.17983
15:47:33|0.17998
15:47:34|0.17993
15:47:35|0.18
15:47:36|0.17995
15:47:37|0.18026
15:47:38|0.18008
15:47:40|0.17994
15:47:40|0.1802
15:47:41|0.18015
15:47:42|0.18034
15:47:43|0.18041
15:47:44|0.18034
15:47:45|0.18062
15:47:46|0.18062
15:47:47|0.18062
15:47:49|0.18058
15:47:49|0.1804
15:47:50|0.1802
15:47:51|0.18036
15:47:52|0.18039
15:47:53|0.18031
15:47:54|0.18011
15:47:55|0.18034
15:47:56|0.18036
15:47:58|0.18017
15:47:59|0.18039
15:48:00|0.18039
15:48:01|0.18039
15:48:03|0.18022
15:48:04|0.18012
15:48:05|0.18013
15:48:06|0.18023
15:48:07|0.18034
15:48:07|0.1804
15:48:10|0.18046
15:48:10|0.18048
15:48:12|0.18077
15:48:13|0.1809
15:48:15|0.18072
15:48:15|0.18062
15:48:16|0.18046
15:48:17|0.1805
15:48:18|0.18016
15:48:19|0.18016
15:48:20|0.18007
15:48:21|0.18007
15:48:22|0.17987
15:48:23|0.17989
15:48:24|0.17995
15:48:25|0.17998
15:48:27|0.17998
15:48:27|0.17984
15:48:28|0.18007
15:48:29|0.17993
15:48:30|0.17993
15:48:31|0.17993
15:48:32|0.18014
15:48:33|0.18013
15:48:34|0.18
15:48:35|0.18
15:48:36|0.18023
15:48:37|0.18
15:48:38|0.17996
15:48:40|0.17989
15:48:40|0.17985
15:48:41|0.17985
15:48:42|0.18006
15:48:43|0.18017
15:48:44|0.18015
15:48:45|0.17998
15:48:48|0.18014
15:48:49|0.18002
15:48:51|0.18005
15:48:51|0.17997
15:48:53|0.17997
15:48:54|0.18007
15:48:54|0.18002
15:48:56|0.18005
15:48:56|0.18005
15:48:57|0.17996
15:48:59|0.17998
15:49:00|0.17971
15:49:01|0.17972
15:49:01|0.17954
15:49:04|0.17951
15:49:06|0.17949
15:49:07|0.17969
15:49:08|0.17942
15:49:09|0.17935
15:49:11|0.17942
15:49:13|0.17946
15:49:14|0.17946
15:49:15|0.17908
15:49:16|0.17904
15:49:16|0.17914
15:49:18|0.17914
15:49:19|0.17914
15:49:20|0.17902
15:49:20|0.17904
15:49:23|0.17902
15:49:23|0.17903
15:49:24|0.17892
15:49:26|0.17863
15:49:26|0.17876
15:49:27|0.17872
15:49:28|0.17866
15:49:29|0.17886
15:49:30|0.17887
15:49:31|0.17868
15:49:32|0.17887
15:49:33|0.17881
15:49:35|0.17881
15:49:35|0.17886
15:49:36|0.1791
15:49:38|0.17931
15:49:38|0.17961
15:49:39|0.17942
15:49:40|0.17904
15:49:41|0.17921
15:49:42|0.17892
15:49:43|0.17896
15:49:44|0.17907
15:49:45|0.17902
15:49:46|0.179
15:49:47|0.179
15:49:48|0.17909
15:49:49|0.17914
15:49:50|0.1793
15:49:51|0.1792
15:49:52|0.1792
15:49:53|0.1793
15:49:54|0.1793
15:49:55|0.17938
15:49:56|0.1794
15:49:58|0.17944
15:50:00|0.17945
15:50:01|0.17957
15:50:02|0.17957
15:50:04|0.17961
15:50:05|0.17959
15:50:07|0.17964
15:50:08|0.1795
15:50:09|0.17945
15:50:11|0.17924
15:50:12|0.17915
15:50:13|0.17908
15:50:13|0.17908
15:50:15|0.1792
15:50:15|0.1794
15:50:17|0.17925
15:50:18|0.17925
15:50:19|0.17924
15:50:19|0.1794
15:50:21|0.17926
15:50:22|0.17923
15:50:23|0.17897
15:50:24|0.17888
15:50:25|0.17874
15:50:26|0.17913
15:50:27|0.17912
15:50:28|0.17912
15:50:29|0.17912
15:50:30|0.17912
15:50:31|0.17925
15:50:32|0.1791
15:50:34|0.1792
15:50:35|0.1792
15:50:35|0.17902
15:50:37|0.1789
15:50:38|0.17892
15:50:39|0.17887
15:50:40|0.17887
15:50:41|0.17912
15:50:42|0.17912
15:50:43|0.17914
15:50:44|0.17907
15:50:45|0.17893
15:50:46|0.17903
15:50:46|0.17903
15:50:48|0.17895
15:50:49|0.17922
15:50:50|0.17926
15:50:50|0.17926
15:50:52|0.17916
15:50:53|0.17915
15:50:53|0.17922
15:50:55|0.17919
15:50:56|0.1793
15:50:56|0.17906
15:50:58|0.17906
15:50:59|0.17911
15:50:59|0.17925
15:51:01|0.17909
15:51:02|0.17908
15:51:03|0.17914
15:51:05|0.17892
15:51:07|0.17882
15:51:08|0.17906
15:51:09|0.17884
15:51:10|0.17884
15:51:11|0.17908
15:51:12|0.17882
15:51:13|0.17881
15:51:15|0.17867
15:51:16|0.17851
15:51:17|0.17858
15:51:18|0.17857
15:51:19|0.17845
15:51:19|0.17872
15:51:21|0.17885
15:51:22|0.17885
15:51:23|0.17916
15:51:25|0.17894
15:51:25|0.17893
15:51:27|0.1791
15:51:29|0.17886
15:51:29|0.17894
15:51:30|0.17896
15:51:31|0.17891
15:51:32|0.17891
15:51:33|0.17891
15:51:34|0.17887
15:51:35|0.1788
15:51:36|0.17884
15:51:37|0.17888
15:51:39|0.17888
15:51:39|0.17888
15:51:40|0.17894
15:51:41|0.17897
15:51:43|0.17914
15:51:44|0.17929
15:51:45|0.17928
15:51:46|0.17928
15:51:47|0.17934
15:51:48|0.17978
15:51:49|0.17964
15:51:50|0.17964
15:51:51|0.17985
15:51:52|0.18008
15:51:53|0.18029
15:51:54|0.18042
15:51:55|0.18053
15:51:56|0.18054
15:51:57|0.18046
15:51:58|0.18049
15:51:59|0.18051
15:52:00|0.18069
15:52:02|0.18041
15:52:02|0.17994
15:52:03|0.18032
15:52:05|0.18017
15:52:06|0.18017
15:52:08|0.18044
15:52:10|0.18055
15:52:11|0.18055
15:52:12|0.18084
15:52:13|0.18069
15:52:14|0.18069
15:52:15|0.18079
15:52:17|0.18079
15:52:17|0.18074
15:52:19|0.18075
15:52:21|0.18082
15:52:21|0.1807
15:52:22|0.1807
15:52:23|0.18086
15:52:24|0.18079
15:52:25|0.18091
15:52:27|0.18081
15:52:27|0.18062
15:52:28|0.18062
15:52:29|0.18074
15:52:30|0.18061
15:52:31|0.18062
15:52:32|0.18051
15:52:33|0.18045
15:52:34|0.18045
15:52:35|0.18059
15:52:36|0.18047
15:52:37|0.18071
15:52:38|0.18059
15:52:39|0.18059
15:52:40|0.18035
15:52:41|0.18035
15:52:42|0.18035
15:52:44|0.18028
15:52:45|0.18059
15:52:46|0.18081
15:52:47|0.18057
15:52:48|0.18061
15:52:49|0.18051
15:52:50|0.1804
15:52:51|0.18034
15:52:52|0.18038
15:52:53|0.18053
15:52:54|0.18053
15:52:56|0.18043
15:52:56|0.18043
15:52:57|0.18051
15:52:58|0.18057
15:53:00|0.18053
15:53:01|0.18053
15:53:03|0.18026
15:53:04|0.17997
15:53:04|0.18025
15:53:05|0.18025
15:53:08|0.18016
15:53:09|0.18
15:53:09|0.18
15:53:11|0.18
15:53:12|0.17974
15:53:14|0.17974
15:53:15|0.17988
15:53:16|0.17988
15:53:17|0.17988
15:53:19|0.17991
15:53:19|0.17963
15:53:22|0.17961
15:53:22|0.17961
15:53:23|0.17952
15:53:24|0.17974
15:53:25|0.17985
15:53:26|0.17997
15:53:27|0.18012
15:53:28|0.18011
15:53:29|0.1801
15:53:31|0.18
15:53:31|0.18
15:53:33|0.18009
15:53:33|0.18004
15:53:34|0.18014
15:53:35|0.18014
15:53:36|0.17998
15:53:37|0.17995
15:53:38|0.17978
15:53:39|0.17974
15:53:40|0.17976
15:53:42|0.17952
15:53:43|0.17955
15:53:43|0.17975
15:53:44|0.17975
15:53:45|0.17972
15:53:46|0.17973
15:53:47|0.17968
15:53:48|0.17978
15:53:49|0.17978
15:53:50|0.17978
15:53:51|0.17976
15:53:53|0.17976
15:53:53|0.17976
15:53:54|0.17976
15:53:55|0.17976
15:53:56|0.17976
15:53:57|0.17976
15:53:58|0.17975
15:53:59|0.17975
15:54:00|0.17967
15:54:01|0.17958
15:54:02|0.17968
15:54:04|0.17987
15:54:04|0.18001
15:54:05|0.17935
15:54:06|0.17971
15:54:08|0.17973
15:54:09|0.17975
15:54:10|0.17978
15:54:12|0.17982
15:54:14|0.18009
15:54:15|0.18014
15:54:17|0.18002
15:54:17|0.1802
15:54:18|0.1802
15:54:19|0.18039
15:54:21|0.1804
15:54:22|0.18052
15:54:23|0.18061
15:54:24|0.18039
15:54:25|0.1806
15:54:26|0.18063
15:54:27|0.18063
15:54:28|0.18028
15:54:29|0.18021
15:54:30|0.18052
15:54:31|0.18036
15:54:32|0.18008
15:54:33|0.18003
15:54:34|0.17985
15:54:35|0.1799
15:54:36|0.17964
15:54:37|0.17976
15:54:38|0.17996
15:54:39|0.17974
15:54:40|0.17997
15:54:41|0.17997
15:54:42|0.18002
15:54:43|0.17992
15:54:45|0.17984
15:54:45|0.17984
15:54:46|0.17984
15:54:48|0.17984
15:54:49|0.17986
15:54:50|0.17986
15:54:51|0.17996
15:54:52|0.1799
15:54:53|0.17996
15:54:54|0.18012
15:54:55|0.18018
15:54:56|0.18025
15:54:57|0.18014
15:54:58|0.17991
15:54:58|0.18002
15:54:59|0.1799
15:55:01|0.18019
15:55:01|0.18019
15:55:03|0.18019
15:55:04|0.18026
15:55:05|0.18032
15:55:06|0.18026
15:55:06|0.18026
15:55:08|0.18036
15:55:09|0.18028
15:55:09|0.18002
15:55:11|0.18013
15:55:13|0.18008
15:55:13|0.18008
15:55:16|0.18018
15:55:17|0.18013
15:55:18|0.18006
15:55:19|0.18
15:55:20|0.18001
15:55:21|0.18014
15:55:22|0.18023
15:55:23|0.18023
15:55:24|0.18017
15:55:25|0.18005
15:55:26|0.17999
15:55:27|0.18016
15:55:28|0.18011
15:55:29|0.18011
15:55:30|0.18003
15:55:31|0.18003
15:55:32|0.17996
15:55:33|0.17996
15:55:34|0.17986
15:55:36|0.17981
15:55:37|0.17981
15:55:38|0.18016
15:55:39|0.18011
15:55:40|0.18022
15:55:41|0.18022
15:55:42|0.18022
15:55:43|0.18038
15:55:44|0.18038
15:55:45|0.18043
15:55:46|0.18043
15:55:47|0.18043
15:55:47|0.18063
15:55:48|0.18056
15:55:49|0.18078
15:55:51|0.18079
15:55:52|0.18081
15:55:52|0.181
15:55:54|0.18099
15:55:55|0.1809
15:55:55|0.18112
15:55:57|0.18121
15:55:58|0.18135
15:55:58|0.18131
15:56:00|0.18125
15:56:00|0.18124
15:56:02|0.18086
15:56:03|0.18107
15:56:04|0.18093
15:56:05|0.18072
15:56:05|0.18072
15:56:06|0.18064
15:56:07|0.1807
15:56:08|0.1805
15:56:11|0.18061
15:56:11|0.18053
15:56:12|0.18029
15:56:15|0.18035
15:56:16|0.18048
15:56:17|0.18052
15:56:18|0.18048
15:56:19|0.18031
15:56:20|0.18031
15:56:21|0.18036
15:56:22|0.18049
15:56:23|0.18062
15:56:24|0.18078
15:56:25|0.18098
15:56:26|0.18074
15:56:27|0.18076
15:56:29|0.18055
15:56:30|0.18062
15:56:31|0.18058
15:56:32|0.1806
15:56:32|0.18046
15:56:34|0.18046
15:56:35|0.1805
15:56:35|0.18046
15:56:37|0.18051
15:56:38|0.18051
15:56:39|0.18051
15:56:40|0.18064
15:56:41|0.18068
15:56:42|0.18068
15:56:44|0.18101
15:56:45|0.18095
15:56:46|0.18098
15:56:46|0.18094
15:56:47|0.18078
15:56:48|0.18078
15:56:50|0.18078
15:56:50|0.18076
15:56:51|0.18078
15:56:52|0.18064
15:56:54|0.18049
15:56:54|0.18064
15:56:56|0.18044
15:56:57|0.18044
15:56:57|0.18055
15:56:58|0.18039
15:56:59|0.18039
15:57:00|0.18047
15:57:02|0.18052
15:57:02|0.18052
15:57:03|0.18052
15:57:05|0.18031
15:57:05|0.18015
15:57:06|0.18002
15:57:07|0.17992
15:57:08|0.17998
15:57:09|0.18018
15:57:12|0.18044
15:57:13|0.1802
15:57:15|0.18021
15:57:17|0.18011
15:57:18|0.18006
15:57:19|0.18008
15:57:21|0.18028
15:57:22|0.18028
15:57:22|0.18028
15:57:24|0.18014
15:57:24|0.18028
15:57:25|0.18027
15:57:27|0.18025
15:57:28|0.1801
15:57:28|0.1801
15:57:29|0.1801
15:57:30|0.1801
15:57:31|0.18015
15:57:32|0.18015
15:57:33|0.18033
15:57:34|0.18039
15:57:35|0.18039
15:57:36|0.1803
15:57:37|0.18033
15:57:38|0.18033
15:57:40|0.18039
15:57:41|0.18049
15:57:42|0.1805
15:57:43|0.18059
15:57:44|0.18051
15:57:45|0.18049
15:57:46|0.18049
15:57:48|0.18082
15:57:49|0.18082
15:57:49|0.18082
15:57:51|0.18074
15:57:52|0.18052
15:57:53|0.18057
15:57:54|0.18057
15:57:55|0.18057
15:57:55|0.18057
15:57:57|0.18076
15:57:58|0.18073
15:57:58|0.18073
15:58:00|0.18073
15:58:00|0.18072
15:58:03|0.18073
15:58:04|0.18073
15:58:04|0.18063
15:58:06|0.1808
15:58:07|0.1806
15:58:07|0.18042
15:58:09|0.18039
15:58:10|0.18043
15:58:11|0.18043
15:58:13|0.18025
15:58:14|0.17996
15:58:15|0.17996
15:58:16|0.18004
15:58:17|0.17987
15:58:19|0.17988
15:58:20|0.18009
15:58:20|0.18009
15:58:22|0.18028
15:58:23|0.17978
15:58:24|0.17995
15:58:25|0.17996
15:58:26|0.18018
15:58:27|0.18031
15:58:28|0.18018
15:58:29|0.18025
15:58:30|0.18027
15:58:31|0.1804
15:58:31|0.18026
15:58:33|0.18026
15:58:33|0.18027
15:58:35|0.18027
15:58:36|0.18027
15:58:37|0.18016
15:58:38|0.18016
15:58:39|0.18018
15:58:39|0.18027
15:58:41|0.17996
15:58:42|0.17998
15:58:43|0.17975
15:58:44|0.1796
15:58:45|0.17965
15:58:46|0.17964
15:58:47|0.17963
15:58:48|0.17963
15:58:49|0.17949
15:58:50|0.17937
15:58:51|0.17946
15:58:51|0.17946
15:58:53|0.17955
15:58:54|0.17962
15:58:55|0.17974
15:58:56|0.17981
15:58:58|0.17962
15:58:59|0.17955
15:59:00|0.17959
15:59:00|0.1795
15:59:01|0.17956
15:59:03|0.17941
15:59:04|0.17933
15:59:05|0.17914
15:59:05|0.17928
15:59:07|0.17939
15:59:08|0.17939
15:59:08|0.17949
15:59:11|0.17924
15:59:11|0.17925
15:59:13|0.17941
15:59:14|0.17952
15:59:16|0.1794
15:59:17|0.17929
15:59:18|0.17929
15:59:20|0.17942
15:59:21|0.17942
15:59:22|0.17957
15:59:23|0.17963
15:59:24|0.17981
15:59:25|0.17981
15:59:26|0.18001
15:59:28|0.18004
15:59:29|0.18005
15:59:30|0.18005
15:59:31|0.18005
15:59:31|0.17988
15:59:33|0.17985
15:59:34|0.17989
15:59:34|0.17996
15:59:35|0.17989
15:59:37|0.17989
15:59:38|0.1799
15:59:39|0.1799
15:59:39|0.1799
15:59:41|0.1799
15:59:42|0.17982
15:59:43|0.18022
15:59:43|0.18014
15:59:44|0.17989
15:59:46|0.17982
15:59:46|0.17959
15:59:47|0.17954
15:59:48|0.17994
15:59:50|0.17994
15:59:50|0.17993
15:59:51|0.17981
15:59:53|0.17996
15:59:53|0.1799
15:59:55|0.17997
15:59:56|0.17979
15:59:57|0.17974
15:59:57|0.17974
15:59:59|0.17974
15:59:59|0.18002
16:00:00|0.18002
16:00:03|0.17989
16:00:03|0.17988
16:00:04|0.17986
16:00:05|0.17999
16:00:06|0.17999
16:00:07|0.17999
16:00:08|0.17999
16:00:09|0.17998
16:00:11|0.17999
16:00:12|0.17999
16:00:12|0.18002
16:00:13|0.18002
16:00:15|0.17974
16:00:17|0.17963
16:00:18|0.17961
16:00:19|0.17959
16:00:20|0.1793
16:00:22|0.17923
16:00:24|0.17942
16:00:24|0.17943
16:00:26|0.17939
16:00:27|0.17935
16:00:28|0.17918
16:00:29|0.17946
16:00:30|0.17939
16:00:32|0.17933
16:00:33|0.17954
16:00:34|0.17963
16:00:35|0.17985
16:00:36|0.17969
16:00:37|0.17971
16:00:38|0.17993
16:00:39|0.18
16:00:40|0.17973
16:00:41|0.17977
16:00:42|0.17977
16:00:43|0.17977
16:00:44|0.17976
16:00:45|0.17968
16:00:46|0.1796
16:00:47|0.17967
16:00:48|0.17982
16:00:49|0.17984
16:00:50|0.17979
16:00:52|0.17979
16:00:52|0.17979
16:00:53|0.17979
16:00:54|0.17973
16:00:55|0.17965
16:00:56|0.17965
16:00:57|0.17965
16:00:58|0.17965
16:00:59|0.17965
16:01:00|0.17961
16:01:01|0.1797
16:01:02|0.17995
16:01:03|0.17989
16:01:04|0.17984
16:01:05|0.17982
16:01:06|0.17992
16:01:07|0.17992
16:01:08|0.17992
16:01:09|0.17983
16:01:10|0.17983
16:01:11|0.17983
16:01:12|0.17983
16:01:13|0.17974
16:01:15|0.17977
16:01:16|0.18
16:01:18|0.17992
16:01:18|0.17991
16:01:20|0.17991
16:01:21|0.17991
16:01:23|0.18
16:01:24|0.18
16:01:26|0.17998
16:01:27|0.17991
16:01:28|0.18
16:01:29|0.17991
16:01:29|0.17989
16:01:31|0.18
16:01:32|0.18
16:01:32|0.18
16:01:34|0.17984
16:01:35|0.17997
16:01:36|0.17989
16:01:37|0.18
16:01:38|0.18
16:01:39|0.18
16:01:40|0.18
16:01:41|0.17996
16:01:41|0.18
16:01:43|0.17974
16:01:44|0.17991
16:01:45|0.17991
16:01:46|0.17998
16:01:47|0.18
16:01:47|0.17988
16:01:49|0.17988
16:01:50|0.18
16:01:51|0.18
16:01:52|0.18
16:01:53|0.18
16:01:54|0.18
16:01:55|0.17991
16:01:56|0.18
16:01:57|0.18
16:01:58|0.17994
16:01:59|0.18
16:01:59|0.18
16:02:00|0.18
16:02:01|0.18001
16:02:03|0.1802
16:02:03|0.18018
16:02:05|0.18048
16:02:06|0.18033
16:02:07|0.1805
16:02:08|0.18054
16:02:09|0.18073
16:02:10|0.18061
16:02:10|0.18104
16:02:12|0.18093
16:02:13|0.18103
16:02:13|0.18125
16:02:15|0.182
16:02:17|0.18153
16:02:18|0.1818
16:02:18|0.18186
16:02:21|0.18188
16:02:22|0.18174
16:02:24|0.18212
16:02:25|0.18214
16:02:26|0.1824
16:02:27|0.18217
16:02:28|0.18222
16:02:29|0.18252
16:02:30|0.18261
16:02:31|0.18265
16:02:32|0.18238
16:02:32|0.18243
16:02:33|0.18233
16:02:35|0.18212
16:02:37|0.18223
16:02:37|0.18237
16:02:38|0.18229
16:02:39|0.18225
16:02:41|0.18224
16:02:41|0.18199
16:02:42|0.18228
16:02:43|0.18251
16:02:44|0.18221
16:02:45|0.18211
16:02:46|0.1823
16:02:48|0.1823
16:02:49|0.18259
16:02:49|0.18275
16:02:51|0.18275
16:02:51|0.18266
16:02:54|0.1823
16:02:54|0.18248
16:02:55|0.18248
16:02:56|0.18245
16:02:57|0.18243
16:02:58|0.18277
16:02:59|0.18285
16:03:00|0.18289
16:03:01|0.18255
16:03:02|0.1824
16:03:03|0.18236
16:03:04|0.18247
16:03:05|0.18221
16:03:06|0.18206
16:03:07|0.18235
16:03:08|0.18238
16:03:09|0.18252
16:03:10|0.18224
16:03:11|0.18201
16:03:12|0.18194
16:03:14|0.18189
16:03:14|0.18162
16:03:15|0.18162
16:03:17|0.1818
16:03:19|0.18175
16:03:20|0.1819
16:03:21|0.1819
16:03:23|0.18206
16:03:24|0.18212
16:03:24|0.18219
16:03:25|0.18195
16:03:27|0.18197
16:03:27|0.18183
16:03:29|0.18194
16:03:29|0.18172
16:03:32|0.18205
16:03:32|0.18188
16:03:33|0.18146
16:03:34|0.18172
16:03:35|0.18173
16:03:37|0.18179
16:03:38|0.18178
16:03:39|0.18178
16:03:40|0.18156
16:03:41|0.18137
16:03:42|0.18131
16:03:43|0.18128
16:03:44|0.18133
16:03:45|0.18091
16:03:46|0.18107
16:03:47|0.18107
16:03:48|0.18119
16:03:49|0.18123
16:03:50|0.18123
16:03:51|0.18149
16:03:52|0.18149
16:03:53|0.18153
16:03:54|0.18166
16:03:55|0.18178
16:03:56|0.18192
16:03:57|0.18202
16:03:58|0.18198
16:03:59|0.18188
16:04:00|0.18203
16:04:01|0.182
16:04:02|0.18212
16:04:03|0.18211
16:04:04|0.18227
16:04:05|0.18211
16:04:06|0.18217
16:04:07|0.18217
16:04:08|0.18212
16:04:09|0.18192
16:04:10|0.18165
16:04:11|0.18191
16:04:12|0.18188
16:04:13|0.18198
16:04:14|0.18184
16:04:15|0.18175
16:04:16|0.18152
16:04:17|0.18184
16:04:19|0.18168
16:04:21|0.18156
16:04:22|0.18156
16:04:24|0.18139
16:04:24|0.18126
16:04:26|0.18123
16:04:27|0.18139
16:04:28|0.18151
16:04:29|0.18127
16:04:30|0.18138
16:04:31|0.18138
16:04:32|0.18125
16:04:33|0.18101
16:04:34|0.18095
16:04:35|0.18098
16:04:36|0.181
16:04:37|0.18073
16:04:38|0.18064
16:04:39|0.18073
16:04:40|0.18065
16:04:41|0.181
16:04:42|0.18084
16:04:43|0.18084
16:04:44|0.18105
16:04:45|0.18117
16:04:46|0.18144
16:04:47|0.18123
16:04:48|0.18123
16:04:49|0.18138
16:04:50|0.18138
16:04:51|0.1812
16:04:52|0.18119
16:04:53|0.18145
16:04:55|0.18148
16:04:55|0.18147
16:04:56|0.18147
16:04:57|0.18134
16:04:58|0.18157
16:04:59|0.18147
16:05:00|0.18147
16:05:01|0.18147
16:05:02|0.18147
16:05:03|0.18166
16:05:04|0.18198
16:05:05|0.18216
16:05:06|0.182
16:05:07|0.1819
16:05:09|0.18196
16:05:09|0.18212
16:05:10|0.18217
16:05:11|0.18227
16:05:12|0.18232
16:05:13|0.18245
16:05:14|0.18234
16:05:16|0.18226
16:05:16|0.18236
16:05:17|0.18221
16:05:19|0.1823
16:05:21|0.18217
16:05:22|0.18183
16:05:24|0.18182
16:05:26|0.18146
16:05:26|0.18172
16:05:28|0.1818
16:05:29|0.18179
16:05:30|0.18179
16:05:30|0.18177
16:05:32|0.18185
16:05:33|0.18173
16:05:34|0.18181
16:05:35|0.18177
16:05:36|0.18178
16:05:37|0.18194
16:05:38|0.1818
16:05:39|0.18183
16:05:40|0.18173
16:05:41|0.18179
16:05:42|0.18179
16:05:43|0.18188
16:05:44|0.18179
16:05:45|0.18179
16:05:46|0.18186
16:05:47|0.18171
16:05:48|0.18171
16:05:49|0.18171
16:05:50|0.18163
16:05:51|0.18163
16:05:52|0.18163
16:05:52|0.18176
16:05:54|0.18176
16:05:55|0.18176
16:05:56|0.18176
16:05:58|0.18234
16:05:59|0.18244
16:06:00|0.18249
16:06:01|0.18236
16:06:02|0.18246
16:06:03|0.18233
16:06:03|0.1822
16:06:05|0.18235
16:06:06|0.18235
16:06:07|0.18219
16:06:08|0.18224
16:06:09|0.18225
16:06:10|0.18225
16:06:11|0.18218
16:06:12|0.18218
16:06:13|0.18218
16:06:14|0.18238
16:06:15|0.18219
16:06:16|0.18223
16:06:17|0.18215
16:06:18|0.18211
16:06:19|0.18199
16:06:21|0.18197
16:06:23|0.18193
16:06:24|0.18205
16:06:25|0.18216
16:06:26|0.18194
16:06:28|0.18217
16:06:29|0.18224
16:06:30|0.18209
16:06:30|0.18224
16:06:32|0.18233
16:06:33|0.18232
16:06:33|0.18229
16:06:34|0.18229
16:06:36|0.18228
16:06:37|0.18238
16:06:38|0.18222
16:06:39|0.18222
16:06:40|0.18222
16:06:40|0.18213
16:06:42|0.18216
16:06:43|0.18221
16:06:44|0.18221
16:06:45|0.18215
16:06:46|0.18226
16:06:47|0.18231
16:06:48|0.18237
16:06:49|0.18237
16:06:50|0.18215
16:06:51|0.18202
16:06:52|0.18208
16:06:53|0.1819
16:06:54|0.18189
16:06:55|0.18189
16:06:56|0.1818
16:06:57|0.1818
16:06:58|0.18199
16:06:59|0.18181
16:07:00|0.18181
16:07:01|0.18191
16:07:02|0.18191
16:07:03|0.18169
16:07:04|0.18156
16:07:05|0.18139
16:07:06|0.18103
16:07:07|0.1811
16:07:08|0.18132
16:07:09|0.18128
16:07:10|0.18132
16:07:11|0.18139
16:07:12|0.18139
16:07:13|0.18153
16:07:14|0.18172
16:07:15|0.18172
16:07:16|0.18172
16:07:17|0.18163
16:07:18|0.18167
16:07:19|0.18167
16:07:20|0.18167
16:07:22|0.18172
16:07:22|0.18167
16:07:23|0.18149
16:07:25|0.18149
16:07:27|0.18149
16:07:29|0.18161
16:07:29|0.18161
16:07:30|0.18161
16:07:31|0.18204
16:07:33|0.18225
16:07:33|0.1821
16:07:35|0.18212
16:07:37|0.18202
16:07:38|0.18206
16:07:39|0.18209
16:07:40|0.18194
16:07:41|0.18194
16:07:42|0.18215
16:07:43|0.18203
16:07:44|0.18194
16:07:45|0.18191
16:07:46|0.1817
16:07:47|0.1818
16:07:48|0.18179
16:07:49|0.18163
16:07:50|0.18163
16:07:51|0.18172
16:07:52|0.18182
16:07:53|0.18172
16:07:54|0.18172
16:07:55|0.18172
16:07:56|0.18188
16:07:57|0.18176
16:07:58|0.18193
16:07:59|0.18178
16:08:00|0.18193
16:08:02|0.18197
16:08:02|0.18186
16:08:04|0.18186
16:08:05|0.18186
16:08:06|0.18173
16:08:07|0.18195
16:08:08|0.18186
16:08:09|0.1818
16:08:10|0.1818
16:08:11|0.18175
16:08:12|0.18175
16:08:13|0.18175
16:08:14|0.18194
16:08:15|0.18194
16:08:15|0.182
16:08:16|0.1818
16:08:18|0.18165
16:08:19|0.18161
16:08:19|0.18161
16:08:21|0.18174
16:08:23|0.18159
16:08:25|0.18174
16:08:26|0.1816
16:08:27|0.18153
16:08:28|0.18159
16:08:29|0.18158
16:08:30|0.18164
16:08:31|0.18156
16:08:32|0.18156
16:08:33|0.18156
16:08:34|0.18161
16:08:36|0.18153
16:08:37|0.18153
16:08:37|0.18154
16:08:39|0.18154
16:08:40|0.18154
16:08:41|0.1814
16:08:42|0.18163
16:08:44|0.18183
16:08:44|0.18172
16:08:46|0.18172
16:08:46|0.18166
16:08:49|0.18176
16:08:49|0.18149
16:08:50|0.18129
16:08:51|0.18131
16:08:53|0.18131
16:08:53|0.18114
16:08:55|0.18114
16:08:55|0.18114
16:08:57|0.18113
16:08:58|0.18095
16:08:58|0.18095
16:09:00|0.18101
16:09:00|0.18101
16:09:01|0.181
16:09:03|0.181
16:09:04|0.181
16:09:04|0.18112
16:09:05|0.18117
16:09:06|0.18139
16:09:07|0.1816
16:09:08|0.18154
16:09:10|0.18145
16:09:10|0.18145
16:09:12|0.18147
16:09:13|0.1816
16:09:13|0.1816
16:09:14|0.18145
16:09:16|0.18145
16:09:18|0.18143
16:09:18|0.18156
16:09:19|0.18156
16:09:20|0.18156
16:09:21|0.18137
16:09:23|0.18156
16:09:25|0.18172
16:09:27|0.18214
16:09:27|0.18207
16:09:29|0.18179
16:09:29|0.18195
16:09:31|0.18216
16:09:33|0.18227
16:09:33|0.18238
16:09:35|0.18242
16:09:36|0.18244
16:09:36|0.18242
16:09:37|0.1825
16:09:38|0.1825
16:09:40|0.18244
16:09:41|0.18236
16:09:43|0.18231
16:09:44|0.1826
16:09:46|0.18276
16:09:47|0.18275
16:09:47|0.18293
16:09:49|0.18256
16:09:49|0.18282
16:09:51|0.18262
16:09:52|0.18251
16:09:53|0.18268
16:09:54|0.18274
16:09:55|0.18276
16:09:56|0.18278
16:09:57|0.18231
16:09:58|0.18231
16:09:58|0.1826
16:09:59|0.1826
16:10:01|0.18281
16:10:02|0.18249
16:10:03|0.18252
16:10:04|0.18259
16:10:04|0.18259
16:10:06|0.18246
16:10:07|0.18259
16:10:08|0.18259
16:10:09|0.18243
16:10:10|0.18243
16:10:11|0.18231
16:10:11|0.18208
16:10:12|0.18216
16:10:14|0.18205
16:10:15|0.1818
16:10:16|0.18172
16:10:17|0.1818
16:10:18|0.18136
16:10:19|0.18174
16:10:20|0.18183
16:10:21|0.18184
16:10:22|0.182
16:10:23|0.18208
16:10:25|0.18245
16:10:27|0.18242
16:10:29|0.18242
16:10:30|0.18235
16:10:31|0.18223
16:10:32|0.18221
16:10:33|0.18248
16:10:34|0.18249
16:10:35|0.18249
16:10:36|0.18256
16:10:37|0.18248
16:10:38|0.18248
16:10:39|0.18235
16:10:40|0.18247
16:10:41|0.18234
16:10:42|0.18239
16:10:43|0.18239
16:10:44|0.18239
16:10:45|0.18246
16:10:46|0.18246
16:10:47|0.18246
16:10:48|0.18252
16:10:49|0.18252
16:10:50|0.18252
16:10:52|0.18235
16:10:53|0.1824
16:10:54|0.1824
16:10:54|0.18226
16:10:56|0.18226
16:10:57|0.18238
16:10:58|0.18235
16:10:59|0.18232
16:11:00|0.18216
16:11:01|0.18206
16:11:01|0.18206
16:11:03|0.18206
16:11:04|0.18219
16:11:04|0.18219
16:11:06|0.18194
16:11:07|0.18189
16:11:08|0.18177
16:11:08|0.1818
16:11:10|0.18172
16:11:11|0.18174
16:11:12|0.18191
16:11:12|0.18179
16:11:14|0.18168
16:11:14|0.18168
16:11:16|0.18184
16:11:17|0.18185
16:11:18|0.18185
16:11:19|0.18191
16:11:20|0.18165
16:11:21|0.18165
16:11:22|0.18165
16:11:23|0.18198
16:11:24|0.18213
16:11:26|0.18225
16:11:27|0.18244
16:11:28|0.18257
16:11:30|0.18251
16:11:31|0.18251
16:11:32|0.18251
16:11:33|0.18232
16:11:34|0.18237
16:11:36|0.18237
16:11:36|0.1824
16:11:38|0.18241
16:11:38|0.1822
16:11:39|0.18198
16:11:41|0.18205
16:11:41|0.18205
16:11:42|0.18213
16:11:43|0.18214
16:11:44|0.18213
16:11:45|0.18202
16:11:46|0.18201
16:11:48|0.18202
16:11:48|0.1822
16:11:49|0.18227
16:11:50|0.18227
16:11:51|0.18213
16:11:52|0.18224
16:11:54|0.18224
16:11:54|0.18224
16:11:55|0.18224
16:11:57|0.18224
16:11:57|0.18224
16:11:59|0.18224
16:12:00|0.18223
16:12:01|0.18223
16:12:01|0.18223
16:12:02|0.18206
16:12:03|0.18206
16:12:04|0.18194
16:12:06|0.18197
16:12:06|0.18188
16:12:08|0.18176
16:12:09|0.18178
16:12:10|0.18194
16:12:11|0.18194
16:12:11|0.182
16:12:13|0.182
16:12:14|0.18212
16:12:14|0.18225
16:12:15|0.18226
16:12:16|0.18238
16:12:17|0.18236
16:12:18|0.18235
16:12:20|0.1824
16:12:20|0.18264
16:12:21|0.18264
16:12:23|0.18259
16:12:23|0.18259
16:12:25|0.18259
16:12:25|0.18259
16:12:28|0.18263
16:12:29|0.18259
16:12:31|0.18261
16:12:32|0.18288
16:12:33|0.18292
16:12:34|0.18299
16:12:35|0.18299
16:12:36|0.18308
16:12:37|0.18308
16:12:38|0.18293
16:12:39|0.18315
16:12:40|0.18314
16:12:42|0.18324
16:12:42|0.1831
16:12:43|0.18304
16:12:45|0.18309
16:12:46|0.18298
16:12:47|0.183
16:12:48|0.18297
16:12:49|0.18295
16:12:50|0.18303
16:12:52|0.18309
16:12:53|0.183
16:12:54|0.183
16:12:54|0.18297
16:12:56|0.18314
16:12:56|0.18334
16:12:58|0.18344
16:12:59|0.18317
16:13:00|0.18316
16:13:00|0.18324
16:13:02|0.18304
16:13:02|0.18304
16:13:04|0.18318
16:13:05|0.18279
16:13:06|0.18279
16:13:07|0.18309
16:13:08|0.18308
16:13:09|0.18308
16:13:11|0.18304
16:13:11|0.18304
16:13:12|0.18325
16:13:14|0.18298
16:13:15|0.18297
16:13:16|0.18275
16:13:17|0.18294
16:13:18|0.18299
16:13:19|0.183
16:13:20|0.18313
16:13:21|0.18299
16:13:22|0.18297
16:13:23|0.18295
16:13:24|0.18289
16:13:24|0.18272
16:13:25|0.18301
16:13:28|0.18301
16:13:29|0.18283
16:13:30|0.18293
16:13:31|0.1832
16:13:33|0.1832
16:13:34|0.18297
16:13:35|0.1829
16:13:36|0.1829
16:13:37|0.18283
16:13:38|0.18283
16:13:39|0.18304
16:13:40|0.18285
16:13:41|0.18296
16:13:42|0.183
16:13:43|0.18303
16:13:44|0.18303
16:13:45|0.18289
16:13:46|0.18283
16:13:47|0.18306
16:13:49|0.18306
16:13:49|0.18306
16:13:51|0.18292
16:13:52|0.18294
16:13:54|0.18293
16:13:55|0.18293
16:13:55|0.1829
16:13:57|0.18297
16:13:58|0.18297
16:13:59|0.18297
16:14:00|0.18302
16:14:01|0.18321
16:14:02|0.18321
16:14:03|0.18309
16:14:04|0.18317
16:14:05|0.18317
16:14:07|0.18326
16:14:07|0.18326
16:14:08|0.18319
16:14:09|0.18337
16:14:11|0.18343
16:14:11|0.18356
16:14:12|0.18354
16:14:13|0.18359
16:14:14|0.18353
16:14:15|0.18358
16:14:17|0.18359
16:14:18|0.18369
16:14:19|0.18359
16:14:20|0.18355
16:14:21|0.18348
16:14:22|0.18349
16:14:23|0.18349
16:14:24|0.18333
16:14:25|0.18307
16:14:26|0.18311
16:14:27|0.18345
16:14:29|0.18346
16:14:30|0.18297
16:14:32|0.18314
16:14:33|0.1831
16:14:35|0.1831
16:14:36|0.18294
16:14:37|0.18309
16:14:38|0.18309
16:14:40|0.1833
16:14:40|0.18328
16:14:42|0.18324
16:14:43|0.18324
16:14:44|0.18324
16:14:45|0.18334
16:14:46|0.18334
16:14:47|0.18329
16:14:48|0.18329
16:14:49|0.18329
16:14:50|0.18336
16:14:51|0.18336
16:14:52|0.18339
16:14:53|0.18339
16:14:54|0.18346
16:14:55|0.18368
16:14:56|0.18351
16:14:57|0.1839
16:14:58|0.18389
16:14:59|0.18374
16:15:00|0.18375
16:15:01|0.18359
16:15:02|0.18368
16:15:03|0.18369
16:15:04|0.18369
16:15:05|0.1836
16:15:06|0.18368
16:15:07|0.18369
16:15:09|0.18381
16:15:10|0.18379
16:15:11|0.18379
16:15:12|0.18379
16:15:13|0.18379
16:15:14|0.18359
16:15:15|0.18362
16:15:17|0.18362
16:15:17|0.1836
16:15:19|0.1836
16:15:19|0.1836
16:15:20|0.1835
16:15:21|0.18337
16:15:22|0.18328
16:15:23|0.18332
16:15:25|0.18316
16:15:26|0.18325
16:15:27|0.18325
16:15:28|0.18304
16:15:30|0.18312
16:15:31|0.18313
16:15:32|0.18313
16:15:33|0.18297
16:15:34|0.18291
16:15:36|0.18292
16:15:37|0.18304
16:15:39|0.18293
16:15:40|0.18297
16:15:42|0.18308
16:15:42|0.183
16:15:43|0.18305
16:15:45|0.18305
16:15:45|0.18315
16:15:46|0.18315
16:15:47|0.18319
16:15:48|0.18325
16:15:49|0.18325
16:15:50|0.1834
16:15:52|0.18328
16:15:53|0.18342
16:15:54|0.18333
16:15:55|0.18333
16:15:56|0.18333
16:15:57|0.18333
16:15:58|0.18354
16:16:00|0.18356
16:16:00|0.18355
16:16:02|0.18355
16:16:03|0.18385
16:16:04|0.18399
16:16:04|0.18392
16:16:06|0.18365
16:16:07|0.18367
16:16:08|0.18352
16:16:08|0.18361
16:16:10|0.18366
16:16:12|0.18366
16:16:12|0.18366
16:16:14|0.18366
16:16:15|0.18366
16:16:16|0.18357
16:16:17|0.1834
16:16:18|0.18346
16:16:19|0.18346
16:16:20|0.18349
16:16:21|0.18354
16:16:22|0.18342
16:16:23|0.18342
16:16:24|0.18351
16:16:25|0.18348
16:16:26|0.18352
16:16:27|0.18361
16:16:28|0.18361
16:16:29|0.18361
16:16:30|0.18328
16:16:32|0.1834
16:16:34|0.1834
16:16:36|0.18333
16:16:37|0.18337
16:16:38|0.18328
16:16:39|0.18323
16:16:40|0.18319
16:16:41|0.18319
16:16:42|0.18319
16:16:43|0.18318
16:16:44|0.18308
16:16:45|0.18291
16:16:46|0.18284
16:16:47|0.18293
16:16:48|0.18293
16:16:49|0.18267
16:16:50|0.18267
16:16:51|0.1828
16:16:52|0.1828
16:16:53|0.18283
16:16:54|0.18276
16:16:55|0.18276
16:16:56|0.18276
16:16:57|0.18278
16:16:58|0.18298
16:16:59|0.18322
16:17:00|0.18301
16:17:01|0.18301
16:17:03|0.18327
16:17:04|0.1831
16:17:05|0.1831
16:17:06|0.1831
16:17:07|0.18311
16:17:08|0.183
16:17:09|0.18286
16:17:10|0.18282
16:17:11|0.18298
16:17:12|0.18298
16:17:13|0.18285
16:17:14|0.18285
16:17:14|0.18289
16:17:16|0.18287
16:17:17|0.18287
16:17:18|0.18295
16:17:18|0.18295
16:17:21|0.18295
16:17:21|0.18315
16:17:22|0.1832
16:17:23|0.18316
16:17:25|0.18316
16:17:25|0.18324
16:17:27|0.18319
16:17:27|0.18319
16:17:29|0.18316
16:17:29|0.18316
16:17:32|0.18318
16:17:33|0.18317
16:17:34|0.18317
16:17:35|0.18296
16:17:36|0.18287
16:17:37|0.18287
16:17:38|0.18287
16:17:39|0.18293
16:17:41|0.18301
16:17:41|0.18304
16:17:43|0.18315
16:17:44|0.18337
16:17:45|0.18342
16:17:46|0.18335
16:17:46|0.18349
16:17:47|0.18349
16:17:49|0.18353
16:17:49|0.18365
16:17:51|0.18377
16:17:52|0.18379
16:17:52|0.18374
16:17:53|0.18374
16:17:54|0.18366
16:17:55|0.18352
16:17:57|0.18336
16:17:58|0.18332
16:17:59|0.18332
16:18:00|0.18332
16:18:01|0.18317
16:18:02|0.18323
16:18:03|0.18336
16:18:04|0.1831
16:18:05|0.18289
16:18:06|0.18289
16:18:07|0.18311
16:18:08|0.18311
16:18:09|0.18308
16:18:10|0.18308
16:18:11|0.18312
16:18:12|0.18302
16:18:13|0.183
16:18:14|0.18295
16:18:15|0.18282
16:18:16|0.18281
16:18:17|0.18275
16:18:18|0.1825
16:18:19|0.18251
16:18:20|0.1826
16:18:21|0.18271
16:18:22|0.18293
16:18:23|0.18289
16:18:24|0.18302
16:18:25|0.18289
16:18:26|0.18278
16:18:28|0.18273
16:18:29|0.18277
16:18:30|0.18277
16:18:31|0.18277
16:18:32|0.18277
16:18:33|0.18265
16:18:34|0.18267
16:18:35|0.18247
16:18:36|0.18251
16:18:38|0.18261
16:18:39|0.18258
16:18:40|0.18261
16:18:41|0.18261
16:18:42|0.18282
16:18:44|0.18269
16:18:46|0.18273
16:18:46|0.18261
16:18:47|0.18261
16:18:48|0.18282
16:18:50|0.18263
16:18:51|0.18282
16:18:51|0.18282
16:18:53|0.18282
16:18:53|0.18283
16:18:54|0.18284
16:18:56|0.18284
16:18:56|0.18277
16:18:57|0.18292
16:19:00|0.18292
16:19:00|0.18289
16:19:02|0.18289
16:19:03|0.18289
16:19:03|0.18277
16:19:04|0.18272
16:19:06|0.18272
16:19:07|0.18277
16:19:07|0.18277
16:19:08|0.18256
16:19:09|0.18256
16:19:11|0.18254
16:19:11|0.18253
16:19:13|0.18253
16:19:13|0.18256
16:19:14|0.18256
16:19:17|0.18298
16:19:17|0.18291
16:19:19|0.18291
16:19:19|0.18294
16:19:20|0.1829
16:19:21|0.18298
16:19:22|0.18271
16:19:23|0.18255
16:19:24|0.18263
16:19:25|0.18271
16:19:26|0.18298
16:19:28|0.18312
16:19:28|0.18312
16:19:29|0.18306
16:19:30|0.18306
16:19:31|0.18305
16:19:33|0.18302
16:19:35|0.18302
16:19:36|0.18288
16:19:38|0.18282
16:19:40|0.18282
16:19:41|0.18273
16:19:41|0.18268
16:19:42|0.18268
16:19:43|0.18276
16:19:44|0.18276
16:19:46|0.18274
16:19:47|0.18274
16:19:47|0.18274
16:19:48|0.18274
16:19:49|0.1828
16:19:50|0.1829
16:19:51|0.18291
16:19:52|0.18306
16:19:53|0.18332
16:19:54|0.18348
16:19:55|0.18353
16:19:56|0.18358
16:19:57|0.18332
16:19:58|0.18321
16:19:59|0.18304
16:20:00|0.18304
16:20:02|0.18288
16:20:02|0.18281
16:20:04|0.18281
16:20:06|0.18298
16:20:06|0.18288
16:20:07|0.18287
16:20:08|0.18306
16:20:09|0.18294
16:20:10|0.18275
16:20:11|0.1828
16:20:12|0.18269
16:20:13|0.18269
16:20:15|0.18273
16:20:15|0.18252
16:20:17|0.18252
16:20:17|0.18255
16:20:18|0.18255
16:20:20|0.18255
16:20:21|0.18255
16:20:21|0.18253
16:20:23|0.18263
16:20:23|0.18266
16:20:24|0.1829
16:20:25|0.1829
16:20:26|0.18315
16:20:27|0.18303
16:20:29|0.18329
16:20:31|0.18308
16:20:31|0.18318
16:20:33|0.18295
16:20:34|0.18295
16:20:35|0.18291
16:20:37|0.18271
16:20:37|0.18271
16:20:39|0.18282
16:20:40|0.18282
16:20:41|0.18274
16:20:43|0.18261
16:20:44|0.18261
16:20:45|0.18261
16:20:46|0.18261
16:20:48|0.1825
16:20:48|0.18255
16:20:50|0.1826
16:20:51|0.18248
16:20:52|0.18248
16:20:52|0.18244
16:20:53|0.18246
16:20:55|0.18245
16:20:56|0.18245
16:20:57|0.18247
16:20:59|0.18255
16:21:00|0.18255
16:21:00|0.18259
16:21:02|0.1827
16:21:03|0.1827
16:21:04|0.1827
16:21:05|0.18255
16:21:06|0.18255
16:21:07|0.18255
16:21:08|0.18255
16:21:08|0.18255
16:21:09|0.1825
16:21:11|0.18238
16:21:11|0.18217
16:21:12|0.1822
16:21:13|0.18214
16:21:15|0.18205
16:21:15|0.18199
16:21:17|0.18176
16:21:17|0.18185
16:21:19|0.18177
16:21:19|0.18172
16:21:21|0.18163
16:21:21|0.18143
16:21:23|0.18162
16:21:23|0.18183
16:21:25|0.18201
16:21:25|0.18189
16:21:27|0.18181
16:21:27|0.18183
16:21:28|0.18202
16:21:30|0.18211
16:21:31|0.18211
16:21:32|0.18207
16:21:32|0.18207
16:21:33|0.18221
16:21:36|0.18221
16:21:37|0.1819
16:21:37|0.18183
16:21:39|0.18172
16:21:40|0.18171
16:21:41|0.18171
16:21:41|0.18171
16:21:44|0.1816
16:21:44|0.18161
16:21:45|0.18156
16:21:46|0.18156
16:21:47|0.18169
16:21:48|0.18191
16:21:49|0.18194
16:21:50|0.18196
16:21:51|0.18185
16:21:52|0.18217
16:21:53|0.18212
16:21:55|0.18197
16:21:56|0.18215
16:21:56|0.18209
16:21:57|0.1819
16:21:59|0.18204
16:21:59|0.1819
16:22:01|0.18175
16:22:01|0.18176
16:22:02|0.18183
16:22:03|0.18195
16:22:05|0.18196
16:22:06|0.18185
16:22:06|0.1819
16:22:07|0.18199
16:22:09|0.18199
16:22:09|0.182
16:22:10|0.182
16:22:12|0.182
16:22:12|0.182
16:22:13|0.1819
16:22:14|0.18219
16:22:15|0.18229
16:22:16|0.18211
16:22:18|0.18205
16:22:18|0.18205
16:22:20|0.18205
16:22:21|0.18205
16:22:22|0.18191
16:22:22|0.18188
16:22:23|0.18203
16:22:24|0.18203
16:22:25|0.1819
16:22:26|0.18188
16:22:27|0.18188
16:22:29|0.18188
16:22:29|0.18179
16:22:30|0.18198
16:22:31|0.18192
16:22:32|0.18218
16:22:33|0.18227
16:22:35|0.18227
16:22:36|0.18227
16:22:37|0.18227
16:22:39|0.18207
16:22:41|0.18236
16:22:42|0.18233
16:22:44|0.18233
16:22:45|0.18233
16:22:45|0.18233
16:22:46|0.18233
16:22:48|0.18205
16:22:48|0.18205
16:22:49|0.18205
16:22:51|0.18193
16:22:51|0.18193
16:22:52|0.18199
16:22:54|0.18199
16:22:55|0.18192
16:22:56|0.18201
16:22:57|0.18201
16:22:57|0.18193
16:22:58|0.18193
16:22:59|0.18193
16:23:00|0.18193
16:23:02|0.18187
16:23:03|0.18182
16:23:04|0.1818
16:23:04|0.1818
16:23:05|0.1818
16:23:07|0.1818
16:23:08|0.1818
16:23:08|0.18194
16:23:09|0.18209
16:23:11|0.18209
16:23:12|0.18202
16:23:12|0.1819
16:23:13|0.1819
16:23:14|0.18192
16:23:15|0.18192
16:23:17|0.18205
16:23:17|0.18214
16:23:18|0.18226
16:23:19|0.18226
16:23:21|0.18227
16:23:22|0.18213
16:23:22|0.18213
16:23:24|0.18213
16:23:24|0.18213
16:23:26|0.1821
16:23:26|0.18211
16:23:27|0.18211
16:23:28|0.18219
16:23:29|0.18212
16:23:30|0.1822
16:23:32|0.1822
16:23:33|0.1822
16:23:33|0.1822
16:23:35|0.18238
16:23:35|0.18242
16:23:38|0.18249
16:23:39|0.18264
16:23:40|0.18272
16:23:41|0.18268
16:23:43|0.18257
16:23:44|0.18257
16:23:45|0.18262
16:23:46|0.18257
16:23:47|0.18293
16:23:48|0.18276
16:23:49|0.18282
16:23:50|0.18283
16:23:51|0.18282
16:23:53|0.1828
16:23:54|0.18273
16:23:55|0.18281
16:23:56|0.18292
16:23:57|0.18297
16:23:58|0.18307
16:23:59|0.18335
16:24:00|0.18343
16:24:01|0.18341
16:24:02|0.18324
16:24:03|0.18331
16:24:04|0.18353
16:24:04|0.18353
16:24:05|0.18352
16:24:06|0.18352
16:24:07|0.18351
16:24:08|0.18314
16:24:11|0.18318
16:24:11|0.18316
16:24:12|0.18318
16:24:14|0.18294
16:24:14|0.18293
16:24:16|0.18293
16:24:17|0.18293
16:24:17|0.18291
16:24:18|0.18269
16:24:20|0.18268
16:24:21|0.18269
16:24:22|0.18269
16:24:23|0.18269
16:24:24|0.18251
16:24:25|0.18251
16:24:26|0.18255
16:24:27|0.18246
16:24:28|0.18246
16:24:29|0.18256
16:24:30|0.18256
16:24:31|0.18263
16:24:32|0.18263
16:24:33|0.18263
16:24:34|0.18266
16:24:35|0.18281
16:24:36|0.18281
16:24:38|0.1828
16:24:40|0.18293
16:24:40|0.18303
16:24:41|0.18316
16:24:43|0.18326
16:24:44|0.18314
16:24:45|0.18299
16:24:46|0.18289
16:24:47|0.1829
16:24:48|0.1829
16:24:49|0.1829
16:24:50|0.1829
16:24:50|0.18296
16:24:52|0.18296
16:24:53|0.18296
16:24:54|0.1831
16:24:55|0.1831
16:24:56|0.18311
16:24:57|0.18311
16:24:58|0.183
16:24:59|0.18289
16:25:00|0.18271
16:25:01|0.18285
16:25:02|0.18285
16:25:03|0.18285
16:25:04|0.1827
16:25:05|0.1827
16:25:07|0.1827
16:25:08|0.18271
16:25:09|0.18271
16:25:10|0.1826
16:25:11|0.18245
16:25:12|0.18245
16:25:13|0.1824
16:25:14|0.18238
16:25:15|0.18208
16:25:16|0.18204
16:25:17|0.18213
16:25:17|0.1822
16:25:19|0.18222
16:25:20|0.18218
16:25:21|0.18218
16:25:21|0.18226
16:25:23|0.18234
16:25:24|0.18219
16:25:25|0.18219
16:25:25|0.18228
16:25:27|0.18239
16:25:28|0.1824
16:25:28|0.1824
16:25:30|0.18236
16:25:32|0.18235
16:25:32|0.1823
16:25:33|0.1823
16:25:34|0.18211
16:25:35|0.18206
16:25:36|0.18206
16:25:37|0.18217
16:25:39|0.18217
16:25:41|0.18217
16:25:42|0.18245
16:25:43|0.18237
16:25:45|0.18237
16:25:46|0.18237
16:25:47|0.18233
16:25:49|0.18236
16:25:51|0.18236
16:25:52|0.18236
16:25:53|0.18236
16:25:54|0.18237
16:25:54|0.18239
16:25:56|0.18247
16:25:57|0.18244
16:25:58|0.18244
16:25:59|0.18253
16:26:00|0.18269
16:26:00|0.18269
16:26:02|0.18279
16:26:03|0.18285
16:26:04|0.18295
16:26:05|0.1831
16:26:06|0.18326
16:26:07|0.18328
16:26:08|0.18333
16:26:09|0.18319
16:26:10|0.18306
16:26:11|0.18293
16:26:12|0.18305
16:26:13|0.1831
16:26:14|0.18311
16:26:14|0.1831
16:26:16|0.1831
16:26:17|0.1831
16:26:18|0.18308
16:26:18|0.18308
16:26:20|0.18303
16:26:21|0.18292
16:26:22|0.18285
16:26:23|0.18285
16:26:24|0.18287
16:26:25|0.18287
16:26:26|0.18287
16:26:27|0.18287
16:26:27|0.18286
16:26:28|0.18286
16:26:30|0.18289
16:26:31|0.18289
16:26:32|0.18264
16:26:33|0.18264
16:26:34|0.18264
16:26:35|0.18264
16:26:36|0.18275
16:26:37|0.18275
16:26:38|0.18275
16:26:39|0.18275
16:26:41|0.18275
16:26:43|0.18275
16:26:43|0.18279
16:26:45|0.18279
16:26:45|0.18279
16:26:47|0.18272
16:26:47|0.18269
16:26:48|0.18254
16:26:50|0.18264
16:26:50|0.18264
16:26:52|0.18261
16:26:54|0.1823
16:26:54|0.18221
16:26:56|0.18238
16:26:58|0.1824
16:26:58|0.18229
16:27:00|0.18229
16:27:00|0.18232
16:27:02|0.18232
16:27:03|0.18228
16:27:05|0.18228
16:27:06|0.18228
16:27:06|0.18212
16:27:07|0.18212
16:27:08|0.18212
16:27:09|0.18223
16:27:10|0.18223
16:27:11|0.18215
16:27:13|0.18229
16:27:13|0.18217
16:27:14|0.1823
16:27:15|0.18234
16:27:16|0.18234
16:27:18|0.18234
16:27:18|0.18234
16:27:20|0.18234
16:27:21|0.18241
16:27:21|0.18232
16:27:22|0.18241
16:27:23|0.18222
16:27:24|0.18222
16:27:25|0.18232
16:27:26|0.18232
16:27:27|0.18225
16:27:28|0.18225
16:27:29|0.18239
16:27:30|0.18239
16:27:31|0.18239
16:27:33|0.18239
16:27:34|0.18227
16:27:34|0.1824
16:27:36|0.18233
16:27:37|0.18233
16:27:38|0.18248
16:27:38|0.18253
16:27:39|0.18253
16:27:42|0.1827
16:27:42|0.18269
16:27:44|0.18269
16:27:45|0.18264
16:27:47|0.18253
16:27:48|0.18256
16:27:50|0.18256
16:27:51|0.1825
16:27:52|0.18246
16:27:53|0.1825
16:27:54|0.1825
16:27:55|0.1825
16:27:56|0.18244
16:27:57|0.18239
16:27:58|0.18239
16:27:59|0.18252
16:28:00|0.18252
16:28:02|0.18252
16:28:03|0.18268
16:28:04|0.18268
16:28:04|0.18262
16:28:06|0.18256
16:28:06|0.18248
16:28:08|0.18248
16:28:08|0.18248
16:28:09|0.18248
16:28:10|0.1824
16:28:12|0.1824
16:28:12|0.1825
16:28:13|0.1825
16:28:14|0.18264
16:28:15|0.18264
16:28:16|0.18264
16:28:17|0.18271
16:28:18|0.18262
16:28:19|0.18258
16:28:20|0.18258
16:28:21|0.18252
16:28:22|0.18252
16:28:23|0.18252
16:28:24|0.18268
16:28:25|0.18268
16:28:26|0.18258
16:28:27|0.18258
16:28:28|0.18242
16:28:29|0.18242
16:28:30|0.18242
16:28:31|0.18254
16:28:32|0.18254
16:28:33|0.18248
16:28:34|0.18232
16:28:35|0.18242
16:28:36|0.18242
16:28:37|0.18242
16:28:38|0.18242
16:28:39|0.18244
16:28:40|0.18245
16:28:42|0.18228
16:28:44|0.18224
16:28:46|0.18224
16:28:47|0.18225
16:28:48|0.18233
16:28:49|0.18249
16:28:49|0.18225
16:28:51|0.18225
16:28:52|0.18237
16:28:53|0.18233
16:28:55|0.18235
16:28:55|0.18235
16:28:56|0.18235
16:28:57|0.18235
16:28:58|0.18235
16:28:59|0.18235
16:29:01|0.18245
16:29:01|0.1825
16:29:02|0.1826
16:29:03|0.1826
16:29:05|0.18264
16:29:05|0.18266
16:29:06|0.18266
16:29:07|0.18266
16:29:08|0.18274
16:29:09|0.18274
16:29:10|0.18268
16:29:11|0.18268
16:29:12|0.18268
16:29:13|0.18268
16:29:14|0.18268
16:29:15|0.18268
16:29:16|0.18268
16:29:17|0.18268
16:29:18|0.18268
16:29:19|0.18268
16:29:20|0.18268
16:29:21|0.18268
16:29:23|0.18254
16:29:23|0.18235
16:29:24|0.18239
16:29:25|0.18235
16:29:26|0.18235
16:29:27|0.18235
16:29:28|0.18235
16:29:30|0.18248
16:29:31|0.18248
16:29:32|0.18248
16:29:33|0.18248
16:29:34|0.18248
16:29:35|0.18248
16:29:36|0.1824
16:29:37|0.18249
16:29:38|0.18249
16:29:39|0.18248
16:29:40|0.18248
16:29:41|0.18248
16:29:42|0.18244
16:29:44|0.18244
16:29:45|0.18244
16:29:47|0.18244
16:29:48|0.18244
16:29:48|0.18244
16:29:49|0.18244
16:29:52|0.18244
16:29:52|0.18245
16:29:54|0.18245
16:29:55|0.18245
16:29:56|0.18245
16:29:57|0.18243
16:29:58|0.18243
16:29:59|0.18268
16:30:00|0.18261
16:30:01|0.18261
16:30:03|0.18239
16:30:04|0.18255
16:30:06|0.18255
16:30:06|0.18255
16:30:08|0.18255
16:30:08|0.18255
16:30:09|0.18262
16:30:10|0.18237
16:30:11|0.18249
16:30:12|0.18249
16:30:13|0.18266
16:30:15|0.18265
16:30:15|0.18254
16:30:16|0.18255
16:30:18|0.18255
16:30:18|0.18255
16:30:20|0.18255
16:30:22|0.18255
16:30:22|0.18247
16:30:23|0.18257
16:30:24|0.18257
16:30:25|0.18257
16:30:26|0.18261
16:30:27|0.18261
16:30:28|0.18261
16:30:29|0.18261
16:30:30|0.18261
16:30:32|0.18243
16:30:32|0.18243
16:30:33|0.18243
16:30:35|0.18262
16:30:35|0.18262
16:30:36|0.18262
16:30:37|0.18262
16:30:38|0.18261
16:30:39|0.18261
16:30:40|0.18261
16:30:41|0.18261
16:30:42|0.18261
16:30:44|0.18261
16:30:46|0.18261
16:30:48|0.18265
16:30:50|0.18265
16:30:51|0.18265
16:30:52|0.18279
16:30:53|0.18279
16:30:54|0.18281
16:30:55|0.18282
16:30:56|0.18255
16:30:57|0.1827
16:30:58|0.1827
16:30:59|0.18282
16:31:00|0.18289
16:31:01|0.18291
16:31:02|0.18295
16:31:03|0.18295
16:31:04|0.18299
16:31:05|0.18304
16:31:06|0.18304
16:31:07|0.18304
16:31:08|0.18306
16:31:09|0.18306
16:31:10|0.18306
16:31:11|0.18292
16:31:12|0.18292
16:31:13|0.18292
16:31:14|0.1829
16:31:15|0.1829
16:31:16|0.1829
16:31:18|0.1829
16:31:19|0.1829
16:31:20|0.18264
16:31:21|0.18291
16:31:21|0.18291
16:31:23|0.18291
16:31:24|0.18291
16:31:26|0.18269
16:31:26|0.18269
16:31:28|0.18269
16:31:28|0.18267
16:31:30|0.18266
16:31:30|0.18263
16:31:32|0.18263
16:31:33|0.18262
16:31:34|0.18262
16:31:34|0.18262
16:31:35|0.18263
16:31:36|0.18263
16:31:37|0.18263
16:31:38|0.1828
16:31:40|0.1828
16:31:40|0.1828
16:31:41|0.1828
16:31:42|0.1828
16:31:43|0.1828
16:31:46|0.1828
16:31:47|0.1828
16:31:48|0.1826
16:31:49|0.18253
16:31:50|0.18235
16:31:51|0.18222
16:31:52|0.18212
16:31:53|0.18211
16:31:54|0.18196
16:31:55|0.18171
16:31:56|0.18185
16:31:57|0.1818
16:31:58|0.18175
16:32:00|0.1819
16:32:01|0.18203
16:32:02|0.18203
16:32:03|0.18179
16:32:04|0.18179
16:32:06|0.18179
16:32:07|0.18183
16:32:07|0.18183
16:32:09|0.18194
16:32:11|0.18194
16:32:12|0.18211
16:32:12|0.18211
16:32:13|0.18211
16:32:14|0.18211
16:32:15|0.18187
16:32:16|0.18187
16:32:17|0.18187
16:32:18|0.18187
16:32:19|0.18187
16:32:20|0.18187
16:32:21|0.18187
16:32:22|0.18193
16:32:23|0.18193
16:32:24|0.18193
16:32:25|0.18187
16:32:26|0.18168
16:32:27|0.18168
16:32:28|0.18165
16:32:29|0.18173
16:32:30|0.18173
16:32:32|0.18173
16:32:32|0.18169
16:32:33|0.18169
16:32:34|0.18142
16:32:35|0.18137
16:32:36|0.18131
16:32:37|0.1813
16:32:38|0.18129
16:32:39|0.18129
16:32:41|0.18129
16:32:41|0.18129
16:32:42|0.18104
16:32:43|0.18097
16:32:44|0.18087
16:32:46|0.18103
16:32:48|0.18103
16:32:49|0.18119
16:32:51|0.18109
16:32:53|0.18109
16:32:54|0.18109
16:32:55|0.18098
16:32:56|0.18102
16:32:57|0.18113
16:32:58|0.18128
16:32:59|0.1813
16:33:00|0.18139
16:33:02|0.18146
16:33:03|0.18154
16:33:05|0.18154
16:33:06|0.18125
16:33:07|0.18125
16:33:07|0.18119
16:33:08|0.18119
16:33:09|0.1811
16:33:10|0.18109
16:33:12|0.18109
16:33:12|0.1814
16:33:14|0.18128
16:33:15|0.18132
16:33:17|0.18132
16:33:18|0.18122
16:33:18|0.18122
16:33:19|0.18137
16:33:20|0.18149
16:33:21|0.1814
16:33:22|0.1814
16:33:23|0.1814
16:33:24|0.18155
16:33:25|0.18143
16:33:26|0.18143
16:33:27|0.18155
16:33:28|0.18155
16:33:29|0.18159
16:33:30|0.18159
16:33:31|0.1816
16:33:32|0.18152
16:33:33|0.18152
16:33:34|0.18152
16:33:35|0.18152
16:33:36|0.18152
16:33:37|0.18152
16:33:38|0.18152
16:33:39|0.18152
16:33:41|0.18152
16:33:42|0.18152
16:33:43|0.18152
16:33:44|0.18152
16:33:45|0.1816
16:33:46|0.18159
16:33:47|0.18171
16:33:49|0.18171
16:33:51|0.18177
16:33:53|0.18148
16:33:54|0.18168
16:33:54|0.18168
16:33:55|0.18147
16:33:56|0.18147
16:33:58|0.18128
16:33:59|0.18129
16:33:59|0.18129
16:34:00|0.18129
16:34:02|0.18129
16:34:03|0.18129
16:34:04|0.18129
16:34:04|0.18109
16:34:06|0.181
16:34:07|0.18097
16:34:08|0.18086
16:34:09|0.18083
16:34:10|0.18083
16:34:11|0.18103
16:34:12|0.18097
16:34:13|0.18109
16:34:13|0.18109
16:34:15|0.18098
16:34:16|0.18098
16:34:17|0.18098
16:34:17|0.18096
16:34:18|0.18096
16:34:20|0.18096
16:34:20|0.18096
16:34:22|0.18094
16:34:23|0.18092
16:34:24|0.18092
16:34:25|0.18092
16:34:26|0.18071
16:34:27|0.18068
16:34:28|0.18068
16:34:29|0.18068
16:34:30|0.18068
16:34:30|0.18071
16:34:31|0.18113
16:34:33|0.18113
16:34:35|0.18104
16:34:36|0.18104
16:34:36|0.18103
16:34:37|0.181
16:34:38|0.181
16:34:39|0.181
16:34:41|0.18085
16:34:42|0.1808
16:34:42|0.18084
16:34:44|0.181
16:34:44|0.181
16:34:45|0.18109
16:34:47|0.18109
16:34:49|0.18098
16:34:50|0.18098
16:34:51|0.18098
16:34:52|0.18098
16:34:54|0.18098
16:34:55|0.1808
16:34:56|0.18077
16:34:57|0.18077
16:34:59|0.18077
16:35:00|0.18094
16:35:01|0.18094
16:35:02|0.18111
16:35:04|0.18099
16:35:04|0.18099
16:35:05|0.1812
16:35:06|0.18133
16:35:07|0.18132
16:35:08|0.18133
16:35:10|0.18141
16:35:10|0.18154
16:35:12|0.18145
16:35:12|0.18161
16:35:13|0.18156
16:35:14|0.18156
16:35:15|0.18175
16:35:17|0.18186
16:35:17|0.18174
16:35:18|0.18166
16:35:19|0.18166
16:35:20|0.1815
16:35:21|0.18146
16:35:22|0.18146
16:35:23|0.18135
16:35:24|0.18135
16:35:25|0.18135
16:35:27|0.18109
16:35:28|0.18109
16:35:29|0.18109
16:35:30|0.18109
16:35:31|0.18109
16:35:32|0.18109
16:35:33|0.18109
16:35:34|0.18127
16:35:35|0.18109
16:35:36|0.18109
16:35:37|0.18109
16:35:38|0.18109
16:35:39|0.18131
16:35:40|0.18139
16:35:41|0.18143
16:35:42|0.18143
16:35:43|0.18146
16:35:44|0.18145
16:35:45|0.18145
16:35:46|0.18144
16:35:47|0.18144
16:35:48|0.18144
16:35:50|0.18141
16:35:51|0.18147
16:35:52|0.18145
16:35:53|0.18148
16:35:54|0.18148
16:35:56|0.18138
16:35:57|0.18138
16:35:58|0.18119
16:35:59|0.18119
16:36:00|0.18119
16:36:01|0.18119
16:36:02|0.18119
16:36:03|0.18138
16:36:04|0.18144
16:36:05|0.18155
16:36:06|0.18155
16:36:07|0.18155
16:36:09|0.18142
16:36:10|0.18142
16:36:12|0.18142
16:36:12|0.18138
16:36:14|0.18138
16:36:14|0.18157
16:36:15|0.18162
16:36:17|0.18166
16:36:18|0.18166
16:36:18|0.18181
16:36:20|0.18181
16:36:20|0.18169
16:36:21|0.18169
16:36:22|0.18173
16:36:23|0.18163
16:36:25|0.18151
16:36:27|0.18151
16:36:27|0.18151
16:36:28|0.18164
16:36:29|0.18164
16:36:30|0.18164
16:36:32|0.18164
16:36:32|0.18164
16:36:33|0.18164
16:36:34|0.1818
16:36:36|0.18186
16:36:37|0.1816
16:36:37|0.1816
16:36:38|0.1816
16:36:39|0.18155
16:36:40|0.18168
16:36:42|0.18168
16:36:42|0.18168
16:36:43|0.18168
16:36:44|0.18172
16:36:45|0.18181
16:36:46|0.18189
16:36:48|0.18173
16:36:48|0.18173
16:36:50|0.18173
16:36:51|0.18157
16:36:52|0.18157
16:36:54|0.18157
16:36:56|0.18157
16:36:58|0.18157
16:36:59|0.18147
16:37:00|0.18152
16:37:01|0.18142
16:37:02|0.1814
16:37:03|0.1814
16:37:05|0.1814
16:37:07|0.1814
16:37:08|0.1814
16:37:09|0.18166
16:37:09|0.18166
16:37:10|0.18166
16:37:12|0.18161
16:37:13|0.18174
16:37:13|0.18174
16:37:15|0.18142
16:37:16|0.18153
16:37:17|0.18153
16:37:18|0.18144
16:37:19|0.18144
16:37:20|0.18144
16:37:22|0.18144
16:37:23|0.18144
16:37:24|0.18144
16:37:24|0.18144
16:37:26|0.18133
16:37:27|0.18134
16:37:28|0.18127
16:37:29|0.1813
16:37:30|0.1813
16:37:31|0.18127
16:37:31|0.18127
16:37:33|0.18127
16:37:34|0.18147
16:37:35|0.18136
16:37:35|0.18136
16:37:36|0.18131
16:37:38|0.18144
16:37:39|0.18156
16:37:39|0.18161
16:37:40|0.18161
16:37:42|0.18161
16:37:42|0.18161
16:37:43|0.18155
16:37:45|0.18155
16:37:46|0.18163
16:37:47|0.18176
16:37:48|0.18168
16:37:49|0.18168
16:37:50|0.18168
16:37:52|0.18168
16:37:53|0.1813
16:37:54|0.18127
16:37:55|0.18129
16:37:57|0.18129
16:37:57|0.18129
16:37:59|0.18118
16:37:59|0.18109
16:38:00|0.18102
16:38:02|0.18118
16:38:03|0.18115
16:38:04|0.18112
16:38:05|0.1812
16:38:06|0.18112
16:38:07|0.18112
16:38:08|0.18095
16:38:10|0.18079
16:38:11|0.18072
16:38:12|0.18073
16:38:13|0.18097
16:38:15|0.18064
16:38:15|0.18092
16:38:16|0.18092
16:38:18|0.18092
16:38:19|0.18106
16:38:20|0.18096
16:38:21|0.18096
16:38:22|0.18096
16:38:23|0.18115
16:38:24|0.18114
16:38:25|0.18114
16:38:26|0.181
16:38:27|0.181
16:38:28|0.181
16:38:30|0.18114
16:38:31|0.18114
16:38:32|0.18114
16:38:33|0.18114
16:38:34|0.18092
16:38:35|0.18092
16:38:36|0.18092
16:38:37|0.18092
16:38:38|0.18097
16:38:39|0.18097
16:38:40|0.18097
16:38:41|0.18092
16:38:42|0.18092
16:38:43|0.18092
16:38:44|0.18092
16:38:45|0.181
16:38:46|0.181
16:38:47|0.181
16:38:48|0.181
16:38:49|0.18104
16:38:50|0.18104
16:38:51|0.18105
16:38:53|0.18105
16:38:55|0.18105
16:38:56|0.18107
16:38:57|0.18107
16:38:58|0.18136
16:38:59|0.18117
16:39:00|0.18107
16:39:02|0.18107
16:39:02|0.18107
16:39:04|0.18124
16:39:05|0.18124
16:39:06|0.18124
16:39:07|0.18124
16:39:08|0.1813
16:39:09|0.18134
16:39:10|0.18139
16:39:11|0.1814
16:39:12|0.18137
16:39:13|0.18137
16:39:14|0.18122
16:39:15|0.18122
16:39:16|0.18122
16:39:17|0.18112
16:39:18|0.18112
16:39:19|0.18104
16:39:20|0.18104
16:39:21|0.18104
16:39:22|0.18104
16:39:23|0.18135
16:39:24|0.18114
16:39:25|0.18098
16:39:26|0.18098
16:39:27|0.18084
16:39:29|0.18069
16:39:31|0.18055
16:39:32|0.18055
16:39:32|0.18055
16:39:33|0.18054
16:39:35|0.18054
16:39:35|0.18082
16:39:36|0.18046
16:39:37|0.18046
16:39:38|0.18044
16:39:40|0.18041
16:39:41|0.1807
16:39:41|0.1807
16:39:42|0.1807
16:39:43|0.1807
16:39:44|0.18073
16:39:45|0.18079
16:39:46|0.18079
16:39:47|0.18079
16:39:49|0.18078
16:39:49|0.18078
16:39:50|0.18078
16:39:51|0.18064
16:39:53|0.18064
16:39:55|0.18054
16:39:56|0.18043
16:39:58|0.1803
16:39:58|0.18028
16:39:59|0.18039
16:40:00|0.18039
16:40:01|0.18063
16:40:02|0.1805
16:40:03|0.1805
16:40:05|0.18063
16:40:06|0.1807
16:40:06|0.18073
16:40:07|0.18073
16:40:08|0.18073
16:40:09|0.18076
16:40:10|0.18085
16:40:12|0.18085
16:40:12|0.18095
16:40:13|0.18095
16:40:14|0.1811
16:40:15|0.18118
16:40:16|0.18118
16:40:17|0.18118
16:40:18|0.18118
16:40:19|0.18118
16:40:20|0.18078
16:40:21|0.18084
16:40:22|0.18084
16:40:23|0.18094
16:40:24|0.18094
16:40:25|0.18094
16:40:26|0.18094
16:40:27|0.18094
16:40:28|0.18089
16:40:29|0.18089
16:40:31|0.18089
16:40:32|0.18089
16:40:33|0.18089
16:40:34|0.18077
16:40:35|0.18077
16:40:36|0.18077
16:40:37|0.18077
16:40:38|0.1807
16:40:39|0.1807
16:40:40|0.1807
16:40:41|0.1807
16:40:42|0.1807
16:40:43|0.1807
16:40:44|0.1807
16:40:45|0.18101
16:40:46|0.18072
16:40:47|0.18072
16:40:48|0.18072
16:40:49|0.18072
16:40:50|0.18095
16:40:51|0.18092
16:40:52|0.18092
16:40:53|0.18092
16:40:55|0.18092
16:40:55|0.18106
16:40:57|0.18106
16:40:59|0.1807
16:41:00|0.18087
16:41:02|0.18066
16:41:02|0.18051
16:41:03|0.18054
16:41:05|0.18054
16:41:06|0.18054
16:41:07|0.18044
16:41:07|0.18056
16:41:10|0.18067
16:41:10|0.18084
16:41:11|0.18084
16:41:12|0.18077
16:41:13|0.18085
16:41:14|0.18083
16:41:16|0.18075
16:41:17|0.18091
16:41:18|0.18086
16:41:20|0.18086
16:41:21|0.18086
16:41:22|0.18086
16:41:22|0.18086
16:41:24|0.18086
16:41:25|0.1807
16:41:26|0.18061
16:41:27|0.18058
16:41:28|0.18058
16:41:28|0.18061
16:41:30|0.18064
16:41:31|0.18064
16:41:32|0.18064
16:41:33|0.18079
16:41:33|0.18079
16:41:34|0.1807
16:41:35|0.1807
16:41:37|0.1807
16:41:38|0.1807
16:41:39|0.1807
16:41:40|0.1808
16:41:41|0.1808
16:41:42|0.1808
16:41:43|0.1808
16:41:43|0.1809
16:41:45|0.1809
16:41:46|0.1809
16:41:46|0.18105
16:41:47|0.18109
16:41:49|0.18117
16:41:49|0.18128
16:41:50|0.18122
16:41:51|0.18122
16:41:53|0.18108
16:41:53|0.18112
16:41:56|0.18112
16:41:58|0.18112
16:41:58|0.18099
16:41:59|0.18099
16:42:00|0.18099
16:42:01|0.18099
16:42:03|0.18099
16:42:05|0.181
16:42:06|0.1812
16:42:07|0.1812
16:42:09|0.18122
16:42:11|0.18112
16:42:11|0.18117
16:42:12|0.18117
16:42:13|0.18117
16:42:14|0.18117
16:42:15|0.18111
16:42:16|0.18111
16:42:18|0.18111
16:42:19|0.18125
16:42:20|0.18122
16:42:21|0.18122
16:42:22|0.18122
16:42:23|0.18124
16:42:24|0.18124
16:42:25|0.18124
16:42:27|0.1813
16:42:28|0.1813
16:42:29|0.1813
16:42:30|0.1812
16:42:31|0.1812
16:42:32|0.1812
16:42:32|0.1812
16:42:34|0.18126
16:42:35|0.18126
16:42:36|0.1813
16:42:36|0.1813
16:42:38|0.1813
16:42:39|0.1813
16:42:39|0.1813
16:42:41|0.1813
16:42:42|0.1813
16:42:43|0.18137
16:42:43|0.18137
16:42:45|0.18137
16:42:45|0.18133
16:42:46|0.18133
16:42:47|0.18133
16:42:48|0.18141
16:42:49|0.18151
16:42:51|0.18143
16:42:51|0.18143
16:42:52|0.18138
16:42:54|0.18149
16:42:55|0.18149
16:42:57|0.18149
16:42:58|0.18156
16:42:59|0.18147
16:43:01|0.18147
16:43:02|0.18147
16:43:04|0.18147
16:43:05|0.18147
16:43:06|0.1812
16:43:08|0.1812
16:43:08|0.18111
16:43:09|0.18111
16:43:10|0.18111
16:43:12|0.18111
16:43:12|0.18111
16:43:13|0.18111
16:43:14|0.18111
16:43:15|0.18113
16:43:16|0.18113
16:43:17|0.18113
16:43:18|0.18131
16:43:20|0.18139
16:43:21|0.18147
16:43:22|0.1815
16:43:22|0.18147
16:43:24|0.18157
16:43:25|0.18156
16:43:26|0.18156
16:43:26|0.18156
16:43:27|0.18174
16:43:28|0.18176
16:43:30|0.18176
16:43:31|0.18192
16:43:32|0.1817
16:43:34|0.18176
16:43:34|0.18174
16:43:35|0.18174
16:43:36|0.18178
16:43:37|0.18172
16:43:38|0.18165
16:43:39|0.18165
16:43:40|0.18165
16:43:41|0.18158
16:43:42|0.18158
16:43:43|0.18158
16:43:45|0.18145
16:43:45|0.1812
16:43:46|0.18137
16:43:47|0.18137
16:43:48|0.18137
16:43:49|0.18145
16:43:50|0.18145
16:43:51|0.18145
16:43:52|0.18145
16:43:53|0.18153
16:43:54|0.18153
16:43:55|0.18165
16:43:57|0.18165
16:43:59|0.18165
16:44:01|0.18182
16:44:01|0.18149
16:44:03|0.18148
16:44:03|0.18138
16:44:05|0.18137
16:44:05|0.18137
16:44:08|0.18134
16:44:09|0.18138
16:44:10|0.18133
16:44:11|0.18133
16:44:12|0.18137
16:44:13|0.18148
16:44:14|0.18167
16:44:15|0.18167
16:44:16|0.18167
16:44:17|0.18167
16:44:18|0.18163
16:44:19|0.18157
16:44:20|0.18156
16:44:21|0.18132
16:44:22|0.18117
16:44:23|0.18118
16:44:24|0.18129
16:44:25|0.18129
16:44:26|0.18142
16:44:27|0.18142
16:44:28|0.18142
16:44:29|0.18146
16:44:30|0.18149
16:44:31|0.1814
16:44:32|0.1814
16:44:33|0.18117
16:44:34|0.18117
16:44:35|0.18117
16:44:36|0.18117
16:44:37|0.18086
16:44:38|0.18086
16:44:39|0.18122
16:44:40|0.18122
16:44:41|0.18122
16:44:42|0.18122
16:44:43|0.18122
16:44:44|0.18122
16:44:45|0.18139
16:44:46|0.18154
16:44:47|0.18149
16:44:48|0.18139
16:44:49|0.18139
16:44:50|0.18139
16:44:51|0.18149
16:44:52|0.18149
16:44:53|0.18149
16:44:54|0.18149
16:44:55|0.18149
16:44:56|0.18149
16:44:57|0.1814
16:44:58|0.1814
16:45:00|0.18161
16:45:01|0.18161
16:45:03|0.18153
16:45:04|0.18138
16:45:05|0.1812
16:45:06|0.18122
16:45:07|0.18122
16:45:09|0.18122
16:45:10|0.18138
16:45:11|0.18138
16:45:12|0.18134
16:45:13|0.18134
16:45:14|0.18134
16:45:15|0.18134
16:45:16|0.18135
16:45:17|0.18135
16:45:18|0.18135
16:45:19|0.18155
16:45:20|0.18155
16:45:21|0.18167
16:45:23|0.18138
16:45:23|0.18138
16:45:24|0.18138
16:45:26|0.18138
16:45:27|0.18138
16:45:27|0.18138
16:45:29|0.18138
16:45:29|0.18138
16:45:31|0.18138
16:45:32|0.18129
16:45:33|0.18129
16:45:34|0.1814
16:45:34|0.1814
16:45:37|0.1814
16:45:37|0.18145
16:45:39|0.18145
16:45:39|0.18145
16:45:40|0.18145
16:45:41|0.18145
16:45:42|0.18145
16:45:44|0.18145
16:45:45|0.18145
16:45:46|0.18189
16:45:47|0.18191
16:45:48|0.18189
16:45:49|0.18189
16:45:50|0.18189
16:45:51|0.18189
16:45:52|0.18184
16:45:53|0.18184
16:45:54|0.18197
16:45:55|0.18197
16:45:56|0.18197
16:45:57|0.18206
16:45:58|0.18215
16:46:00|0.18215
16:46:02|0.18198
16:46:03|0.18215
16:46:04|0.1819
16:46:06|0.1819
16:46:07|0.1819
16:46:08|0.18188
16:46:09|0.18188
16:46:10|0.18188
16:46:11|0.18188
16:46:12|0.18188
16:46:13|0.18188
16:46:14|0.18188
16:46:15|0.18188
16:46:16|0.18188
16:46:17|0.18188
16:46:18|0.18186
16:46:19|0.18186
16:46:20|0.18186
16:46:21|0.18186
16:46:22|0.18186
16:46:23|0.18186
16:46:24|0.18186
16:46:25|0.18186
16:46:26|0.18191
16:46:27|0.18191
16:46:28|0.18191
16:46:29|0.18197
16:46:30|0.18172
16:46:31|0.18168
16:46:32|0.18161
16:46:33|0.18161
16:46:34|0.18161
16:46:35|0.18161
16:46:36|0.18161
16:46:37|0.18161
16:46:38|0.18161
16:46:40|0.18161
16:46:41|0.18161
16:46:41|0.18161
16:46:42|0.18161
16:46:43|0.1816
16:46:44|0.1816
16:46:45|0.1816
16:46:46|0.1816
16:46:47|0.1816
16:46:48|0.1816
16:46:50|0.1816
16:46:50|0.1816
16:46:51|0.18182
16:46:52|0.18182
16:46:53|0.18183
16:46:54|0.18191
16:46:55|0.18196
16:46:56|0.1819
16:46:57|0.1819
16:46:58|0.1819
16:46:59|0.1819
16:47:00|0.1819
16:47:02|0.18182
16:47:03|0.18182
16:47:04|0.18182
16:47:05|0.18194
16:47:06|0.18196
16:47:07|0.18185
16:47:08|0.18185
16:47:09|0.18183
16:47:11|0.18183
16:47:12|0.18174
16:47:13|0.18174
16:47:14|0.18174
16:47:14|0.18174
16:47:16|0.18174
16:47:17|0.18176
16:47:18|0.18176
16:47:19|0.18176
16:47:20|0.18176
16:47:21|0.18169
16:47:22|0.18169
16:47:23|0.18169
16:47:24|0.18169
16:47:25|0.18169
16:47:26|0.18169
16:47:27|0.18169
16:47:28|0.18169
16:47:29|0.18169
16:47:30|0.18169
16:47:31|0.18193
16:47:32|0.18193
16:47:33|0.18193
16:47:34|0.18193
16:47:35|0.18188
16:47:36|0.18188
16:47:37|0.18188
16:47:38|0.18188
16:47:39|0.18205
16:47:40|0.18205
16:47:41|0.18205
16:47:42|0.18205
16:47:43|0.18205
16:47:44|0.18205
16:47:45|0.18205
16:47:46|0.18205
16:47:47|0.18205
16:47:48|0.18205
16:47:49|0.18205
16:47:50|0.18205
16:47:51|0.18191
16:47:52|0.18195
16:47:53|0.18195
16:47:54|0.18195
16:47:55|0.18199
16:47:56|0.18205
16:47:57|0.18205
16:47:58|0.18205
16:47:59|0.1821
16:48:00|0.1821
16:48:02|0.18196
16:48:04|0.18196
16:48:04|0.18196
16:48:06|0.18196
16:48:07|0.18196
16:48:08|0.18195
16:48:10|0.18195
16:48:12|0.18195
16:48:14|0.18207
16:48:15|0.18207
16:48:15|0.18203
16:48:17|0.18203
16:48:17|0.1821
16:48:18|0.1821
16:48:19|0.18201
16:48:21|0.18209
16:48:21|0.18209
16:48:22|0.18209
16:48:24|0.18209
16:48:24|0.18209
16:48:25|0.18223
16:48:26|0.18229
16:48:28|0.18238
16:48:30|0.18245
16:48:30|0.18248
16:48:32|0.18261
16:48:33|0.18261
16:48:34|0.18252
16:48:35|0.18252
16:48:36|0.18244
16:48:38|0.18244
16:48:39|0.18222
16:48:40|0.18232
16:48:42|0.18232
16:48:43|0.18232
16:48:43|0.18236
16:48:44|0.18234
16:48:45|0.18223
16:48:46|0.18217
16:48:48|0.18221
16:48:49|0.18226
16:48:49|0.18226
16:48:50|0.18212
16:48:51|0.18241
16:48:52|0.18241
16:48:53|0.18241
16:48:54|0.18241
16:48:55|0.18253
16:48:57|0.18258
16:48:57|0.18258
16:48:59|0.18258
16:48:59|0.18258
16:49:00|0.18261
16:49:03|0.18261
16:49:05|0.18261
16:49:05|0.18254
16:49:07|0.18264
16:49:07|0.18264
16:49:08|0.18253
16:49:09|0.18258
16:49:10|0.18258
16:49:11|0.18245
16:49:13|0.18256
16:49:14|0.18258
16:49:15|0.18252
16:49:16|0.18252
16:49:17|0.18252
16:49:19|0.18252
16:49:20|0.18252
16:49:21|0.18252
16:49:22|0.18252
16:49:23|0.18252
16:49:23|0.18252
16:49:25|0.18252
16:49:25|0.18276
16:49:27|0.18276
16:49:28|0.18276
16:49:28|0.18276
16:49:30|0.18276
16:49:31|0.18276
16:49:31|0.18276
16:49:33|0.18276
16:49:34|0.18273
16:49:35|0.18273
16:49:36|0.18273
16:49:36|0.18273
16:49:37|0.18273
16:49:39|0.1828
16:49:40|0.18287
16:49:41|0.18289
16:49:43|0.18289
16:49:43|0.18275
16:49:44|0.18275
16:49:46|0.18275
16:49:46|0.18275
16:49:47|0.18275
16:49:49|0.18275
16:49:49|0.18263
16:49:51|0.18263
16:49:52|0.18263
16:49:52|0.18263
16:49:54|0.18263
16:49:55|0.18252
16:49:56|0.18267
16:49:57|0.18267
16:49:57|0.18267
16:49:58|0.18267
16:49:59|0.18267
16:50:01|0.18267
16:50:01|0.18267
16:50:04|0.18267
16:50:05|0.18267
16:50:06|0.18267
16:50:07|0.18267
16:50:07|0.18276
16:50:08|0.18276
16:50:10|0.1829
16:50:11|0.1829
16:50:12|0.1829
16:50:13|0.18287
16:50:14|0.18287
16:50:15|0.18287
16:50:17|0.18287
16:50:18|0.18287
16:50:18|0.18267
16:50:20|0.18266
16:50:21|0.18266
16:50:21|0.18266
16:50:22|0.18266
16:50:23|0.18266
16:50:25|0.18266
16:50:25|0.18266
16:50:26|0.18266
16:50:27|0.18266
16:50:28|0.18266
16:50:30|0.18266
16:50:31|0.18266
16:50:32|0.18266
16:50:32|0.18266
16:50:34|0.18266
16:50:34|0.18266
16:50:36|0.18278
16:50:36|0.18278
16:50:37|0.18268
16:50:39|0.18262
16:50:39|0.18262
16:50:40|0.18247
16:50:41|0.18246
16:50:42|0.18246
16:50:44|0.18246
16:50:44|0.18246
16:50:45|0.18246
16:50:47|0.18246
16:50:47|0.18246
16:50:48|0.18249
16:50:49|0.18249
16:50:51|0.18249
16:50:51|0.1826
16:50:52|0.1826
16:50:53|0.1826
16:50:55|0.1826
16:50:56|0.1826
16:50:56|0.18262
16:50:57|0.18262
16:50:58|0.18262
16:50:59|0.18261
16:51:00|0.18261
16:51:01|0.18261
16:51:03|0.18261
16:51:05|0.18233
16:51:05|0.18226
16:51:07|0.18215
16:51:09|0.18207
16:51:10|0.18225
16:51:12|0.18238
16:51:13|0.18242
16:51:14|0.18242
16:51:16|0.18242
16:51:17|0.18242
16:51:18|0.18249
16:51:18|0.18252
16:51:19|0.18252
16:51:20|0.18252
16:51:22|0.18252
16:51:23|0.18254
16:51:24|0.18252
16:51:25|0.18252
16:51:26|0.18252
16:51:27|0.18252
16:51:28|0.18252
16:51:29|0.18252
16:51:30|0.18252
16:51:31|0.18229
16:51:32|0.1823
16:51:33|0.1823
16:51:34|0.1823
16:51:35|0.18218
16:51:36|0.18218
16:51:37|0.18218
16:51:38|0.18218
16:51:39|0.18236
16:51:40|0.18239
16:51:41|0.18242
16:51:42|0.18242
16:51:43|0.18242
16:51:44|0.18294
16:51:45|0.18274
16:51:46|0.18275
16:51:47|0.18275
16:51:48|0.18256
16:51:49|0.18263
16:51:50|0.18254
16:51:51|0.18254
16:51:52|0.18254
16:51:53|0.18254
16:51:54|0.18257
16:51:55|0.18257
16:51:56|0.18254
16:51:57|0.18254
16:51:58|0.18254
16:51:59|0.18254
16:52:00|0.18254
16:52:01|0.18251
16:52:02|0.18251
16:52:03|0.18254
16:52:04|0.1825
16:52:06|0.1825
16:52:07|0.1825
16:52:08|0.1825
16:52:10|0.18251
16:52:10|0.18251
16:52:12|0.18251
16:52:14|0.18265
16:52:15|0.18265
16:52:15|0.18257
16:52:16|0.18257
16:52:17|0.18257
16:52:18|0.18265
16:52:19|0.18265
16:52:20|0.18278
16:52:22|0.18284
16:52:23|0.18284
16:52:24|0.18284
16:52:25|0.18292
16:52:26|0.18292
16:52:27|0.18292
16:52:28|0.1829
16:52:29|0.18288
16:52:30|0.18288
16:52:31|0.18288
16:52:32|0.18288
16:52:33|0.1829
16:52:34|0.18284
16:52:35|0.18284
16:52:36|0.18284
16:52:37|0.18284
16:52:38|0.18284
16:52:39|0.1831
16:52:40|0.18309
16:52:41|0.18309
16:52:42|0.18309
16:52:43|0.18309
16:52:44|0.18309
16:52:45|0.18309
16:52:46|0.18303
16:52:47|0.18286
16:52:48|0.18286
16:52:49|0.18293
16:52:50|0.18293
16:52:51|0.18301
16:52:52|0.18295
16:52:53|0.18295
16:52:54|0.18297
16:52:55|0.18285
16:52:56|0.18285
16:52:57|0.18285
16:52:58|0.18285
16:52:59|0.18285
16:53:00|0.18285
16:53:01|0.18285
16:53:02|0.18304
16:53:03|0.18304
16:53:04|0.18292
16:53:06|0.18292
16:53:08|0.18292
16:53:09|0.18286
16:53:10|0.18286
16:53:12|0.18286
16:53:12|0.18269
16:53:13|0.18269
16:53:14|0.18269
16:53:16|0.18269
16:53:17|0.18269
16:53:18|0.18269
16:53:19|0.18263
16:53:21|0.18263
16:53:22|0.18263
16:53:23|0.18263
16:53:24|0.18263
16:53:25|0.18263
16:53:26|0.18263
16:53:27|0.18263
16:53:28|0.18263
16:53:29|0.18263
16:53:30|0.18263
16:53:31|0.1826
16:53:32|0.18259
16:53:33|0.18259
16:53:34|0.18235
16:53:34|0.18245
16:53:36|0.18245
16:53:37|0.18252
16:53:38|0.18257
16:53:39|0.18257
16:53:40|0.18257
16:53:41|0.18257
16:53:42|0.18257
16:53:42|0.18274
16:53:44|0.18274
16:53:45|0.18274
16:53:45|0.18268
16:53:47|0.18268
16:53:49|0.18268
16:53:50|0.18268
16:53:50|0.18268
16:53:51|0.18268
16:53:53|0.18268
16:53:54|0.18268
16:53:55|0.18268
16:53:55|0.18268
16:53:56|0.18268
16:53:57|0.18268
16:53:58|0.18268
16:54:00|0.18264
16:54:01|0.18264
16:54:02|0.18264
16:54:02|0.18264
16:54:04|0.18264
16:54:04|0.1825
16:54:05|0.1825
16:54:08|0.1825
16:54:09|0.1825
16:54:11|0.1825
16:54:13|0.1825
16:54:14|0.1825
16:54:16|0.1825
16:54:16|0.1825
16:54:17|0.1825
16:54:18|0.18252
16:54:19|0.18259
16:54:21|0.18258
16:54:22|0.18258
16:54:23|0.18258
16:54:24|0.18258
16:54:25|0.1828
16:54:26|0.18281
16:54:27|0.18281
16:54:28|0.18281
16:54:29|0.18282
16:54:30|0.18282
16:54:31|0.18277
16:54:32|0.18277
16:54:33|0.18277
16:54:34|0.18277
16:54:35|0.18277
16:54:36|0.18277
16:54:37|0.18277
16:54:38|0.18277
16:54:39|0.18272
16:54:40|0.18272
16:54:41|0.18272
16:54:42|0.18272
16:54:43|0.18272
16:54:44|0.18272
16:54:45|0.18272
16:54:46|0.18271
16:54:47|0.18271
16:54:48|0.18271
16:54:49|0.18271
16:54:50|0.18269
16:54:51|0.18265
16:54:52|0.18248
16:54:53|0.18248
16:54:54|0.18263
16:54:55|0.18263
16:54:56|0.18263
16:54:57|0.18263
16:54:58|0.18263
16:54:59|0.18255
16:55:00|0.18255
16:55:01|0.18255
16:55:02|0.18255
16:55:03|0.18255
16:55:04|0.18258
16:55:05|0.18248
16:55:06|0.18248
16:55:07|0.18248
16:55:09|0.18248
16:55:11|0.18249
16:55:12|0.18249
16:55:13|0.18249
16:55:15|0.18249
16:55:15|0.18249
16:55:16|0.18249
16:55:18|0.18249
16:55:18|0.18247
16:55:19|0.18247
16:55:20|0.18252
16:55:22|0.18252
16:55:22|0.18252
16:55:24|0.18246
16:55:24|0.18251
16:55:26|0.18243
16:55:26|0.18244
16:55:27|0.18244
16:55:28|0.18247
16:55:29|0.18237
16:55:30|0.1824
16:55:31|0.1824
16:55:32|0.1824
16:55:34|0.1824
16:55:35|0.1824
16:55:36|0.1824
16:55:37|0.18265
16:55:38|0.18265
16:55:39|0.18265
16:55:40|0.18265
16:55:41|0.18265
16:55:42|0.18265
16:55:43|0.18247
16:55:44|0.18247
16:55:45|0.18247
16:55:46|0.18247
16:55:47|0.18247
16:55:48|0.18247
16:55:49|0.18246
16:55:50|0.18246
16:55:51|0.18246
16:55:52|0.18246
16:55:53|0.18246
16:55:54|0.18239
16:55:55|0.18239
16:55:56|0.18234
16:55:57|0.18245
16:55:58|0.18245
16:55:59|0.18245
16:56:00|0.18245
16:56:01|0.18242
16:56:02|0.18242
16:56:03|0.18242
16:56:04|0.18242
16:56:05|0.18242
16:56:06|0.18242
16:56:07|0.18242
16:56:08|0.18242
16:56:09|0.18242
16:56:10|0.18242
16:56:12|0.18273
16:56:14|0.18283
16:56:14|0.183
16:56:15|0.18308
16:56:17|0.18303
16:56:18|0.18303
16:56:19|0.18316
16:56:19|0.18309
16:56:21|0.1831
16:56:22|0.1831
16:56:23|0.1831
16:56:24|0.18299
16:56:25|0.18303
16:56:27|0.18282
16:56:28|0.18285
16:56:29|0.18285
16:56:31|0.18285
16:56:32|0.18285
16:56:32|0.18285
16:56:34|0.18317
16:56:35|0.18304
16:56:35|0.183
16:56:37|0.183
16:56:38|0.18311
16:56:38|0.18311
16:56:40|0.18311
16:56:41|0.18308
16:56:42|0.18308
16:56:42|0.18308
16:56:44|0.18308
16:56:45|0.18308
16:56:46|0.18308
16:56:46|0.18312
16:56:48|0.18303
16:56:49|0.18303
16:56:49|0.18318
16:56:51|0.18318
16:56:52|0.18318
16:56:52|0.18315
16:56:53|0.18315
16:56:55|0.18315
16:56:56|0.18315
16:56:57|0.18323
16:56:58|0.1832
16:56:58|0.1832
16:57:00|0.18327
16:57:01|0.18319
16:57:02|0.18305
16:57:03|0.18305
16:57:04|0.18293
16:57:05|0.18293
16:57:06|0.18319
16:57:07|0.18319
16:57:09|0.18301
16:57:11|0.18301
16:57:13|0.18318
16:57:14|0.18303
16:57:15|0.18303
16:57:17|0.18303
16:57:18|0.18303
16:57:18|0.18303
16:57:19|0.18303
16:57:21|0.18317
16:57:22|0.18317
16:57:23|0.18317
16:57:24|0.18317
16:57:25|0.18309
16:57:26|0.18309
16:57:27|0.18291
16:57:28|0.18285
16:57:29|0.18292
16:57:30|0.18278
16:57:31|0.18267
16:57:32|0.18282
16:57:33|0.18266
16:57:34|0.18259
16:57:35|0.1825
16:57:36|0.18272
16:57:37|0.18264
16:57:38|0.18262
16:57:39|0.18267
16:57:40|0.18274
16:57:41|0.18276
16:57:42|0.18278
16:57:43|0.18282
16:57:44|0.18282
16:57:45|0.18297
16:57:46|0.1828
16:57:47|0.18285
16:57:48|0.18279
16:57:49|0.18279
16:57:50|0.18282
16:57:51|0.1829
16:57:52|0.1829
16:57:53|0.18281
16:57:54|0.18281
16:57:55|0.18281
16:57:56|0.18285
16:57:57|0.1829
16:57:58|0.1829
16:57:59|0.1829
16:58:00|0.18286
16:58:01|0.18286
16:58:02|0.18282
16:58:03|0.18273
16:58:04|0.18273
16:58:05|0.18273
16:58:06|0.18262
16:58:07|0.18261
16:58:08|0.18261
16:58:09|0.18261
16:58:10|0.18258
16:58:11|0.18258
16:58:13|0.18273
16:58:13|0.18273
16:58:15|0.18276
16:58:17|0.18276
16:58:17|0.18276
16:58:20|0.18276
16:58:20|0.18276
16:58:22|0.18276
16:58:23|0.18276
16:58:24|0.18276
16:58:26|0.18263
16:58:27|0.18263
16:58:29|0.18263
16:58:30|0.18297
16:58:31|0.18297
16:58:32|0.1829
16:58:33|0.1829
16:58:34|0.1829
16:58:35|0.1829
16:58:36|0.18257
16:58:37|0.18246
16:58:38|0.18246
16:58:40|0.18262
16:58:41|0.18274
16:58:42|0.18232
16:58:43|0.18249
16:58:44|0.18226
16:58:45|0.18229
16:58:46|0.1822
16:58:47|0.1822
16:58:48|0.18216
16:58:49|0.18216
16:58:50|0.18216
16:58:50|0.18211
16:58:52|0.18224
16:58:53|0.18232
16:58:54|0.18232
16:58:55|0.18232
16:58:56|0.18222
16:58:57|0.18234
16:58:58|0.18234
16:58:59|0.18234
16:59:00|0.18207
16:59:01|0.18207
16:59:02|0.18207
16:59:03|0.18207
16:59:04|0.18212
16:59:05|0.18212
16:59:06|0.18212
16:59:07|0.18212
16:59:08|0.18226
16:59:09|0.18226
16:59:10|0.18226
16:59:11|0.18226
16:59:13|0.18214
16:59:14|0.18214
16:59:14|0.18203
16:59:17|0.18203
16:59:18|0.18203
16:59:19|0.18203
16:59:20|0.182
16:59:21|0.182
16:59:22|0.182
16:59:23|0.182
16:59:25|0.18221
16:59:26|0.18221
16:59:28|0.18231
16:59:29|0.18231
16:59:30|0.18231
16:59:31|0.18231
16:59:32|0.18207
16:59:33|0.18207
16:59:35|0.18224
16:59:36|0.18224
16:59:37|0.18224
16:59:38|0.18211
16:59:39|0.18208
16:59:39|0.18203
16:59:40|0.18208
16:59:41|0.1821
16:59:43|0.1821
16:59:44|0.1821
16:59:45|0.1821
16:59:46|0.18202
16:59:46|0.18194
16:59:47|0.18194
16:59:49|0.18194
16:59:50|0.18197
16:59:51|0.18211
16:59:52|0.18211
16:59:53|0.18211
16:59:54|0.18211
16:59:55|0.1821
16:59:56|0.1821
16:59:57|0.1821
16:59:58|0.1821
16:59:59|0.1821
17:00:00|0.1821
17:00:01|0.18204
17:00:02|0.18204
17:00:03|0.18208
17:00:04|0.18208
17:00:05|0.18221
17:00:07|0.182
17:00:08|0.18205
17:00:09|0.18205
17:00:10|0.18205
17:00:10|0.1822
17:00:12|0.1822
17:00:14|0.1822
17:00:16|0.18217
17:00:17|0.18217
17:00:17|0.18218
17:00:18|0.18232
17:00:19|0.18233
17:00:21|0.18238
17:00:22|0.18249
17:00:23|0.18249
17:00:24|0.18252
17:00:25|0.18248
17:00:26|0.18253
17:00:27|0.18253
17:00:28|0.18232
17:00:29|0.18227
17:00:30|0.18227
17:00:31|0.18227
17:00:32|0.18231
17:00:33|0.18222
17:00:34|0.18247
17:00:35|0.18237
17:00:36|0.18237
17:00:37|0.18242
17:00:38|0.18242
17:00:39|0.18242
17:00:40|0.18242
17:00:41|0.18242
17:00:42|0.18242
17:00:43|0.1823
17:00:44|0.1823
17:00:45|0.18237
17:00:46|0.18237
17:00:47|0.18235
17:00:48|0.18235
17:00:49|0.18235
17:00:50|0.18227
17:00:51|0.18227
17:00:52|0.18227
17:00:53|0.18227
17:00:54|0.18227
17:00:56|0.18227
17:00:57|0.18217
17:00:58|0.18217
17:00:59|0.18217
17:00:59|0.18217
17:01:01|0.18217
17:01:02|0.18217
17:01:03|0.18212
17:01:04|0.18212
17:01:05|0.18212
17:01:06|0.18212
17:01:07|0.18212
17:01:08|0.18212
17:01:09|0.1823
17:01:10|0.18222
17:01:11|0.18212
17:01:12|0.18212
17:01:13|0.18212
17:01:15|0.18211
17:01:17|0.18228
17:01:18|0.18228
17:01:19|0.18197
17:01:20|0.18193
17:01:22|0.18192
17:01:23|0.18192
17:01:24|0.18192
17:01:25|0.18174
17:01:26|0.18174
17:01:27|0.18138
17:01:27|0.18148
17:01:29|0.18144
17:01:30|0.1815
17:01:32|0.1815
17:01:33|0.1815
17:01:34|0.1815
17:01:35|0.18166
17:01:36|0.18158
17:01:37|0.1817
17:01:37|0.1817
17:01:39|0.1817
17:01:40|0.1817
17:01:41|0.18168
17:01:42|0.18168
17:01:43|0.18168
17:01:43|0.18168
17:01:45|0.18153
17:01:46|0.18149
17:01:46|0.18149
17:01:48|0.18151
17:01:49|0.18157
17:01:50|0.18158
17:01:51|0.18158
17:01:52|0.18158
17:01:53|0.18158
17:01:54|0.18131
17:01:55|0.18132
17:01:56|0.1814
17:01:56|0.1814
17:01:58|0.18145
17:01:58|0.18145
17:02:00|0.18145
17:02:01|0.18145
17:02:01|0.18138
17:02:03|0.18138
17:02:04|0.18147
17:02:05|0.18147
17:02:06|0.18138
17:02:07|0.18132
17:02:08|0.18132
17:02:09|0.18132
17:02:10|0.18145
17:02:11|0.18145
17:02:12|0.1814
17:02:13|0.1815
17:02:15|0.1815
17:02:17|0.18158
17:02:18|0.18158
17:02:20|0.18153
17:02:21|0.18153
17:02:22|0.18139
17:02:23|0.18139
17:02:24|0.18139
17:02:25|0.1814
17:02:26|0.1814
17:02:27|0.18145
17:02:29|0.18145
17:02:30|0.1814
17:02:31|0.1814
17:02:32|0.1814
17:02:33|0.1814
17:02:34|0.1814
17:02:35|0.1814
17:02:36|0.18152
17:02:37|0.18152
17:02:38|0.18137
17:02:39|0.18132
17:02:40|0.18131
17:02:41|0.18121
17:02:42|0.18118
17:02:43|0.18115
17:02:44|0.18115
17:02:45|0.18129
17:02:46|0.18129
17:02:47|0.18126
17:02:48|0.18126
17:02:49|0.18126
17:02:50|0.18126
17:02:51|0.18123
17:02:52|0.18123
17:02:53|0.18126
17:02:54|0.18126
17:02:55|0.18141
17:02:56|0.18141
17:02:57|0.18143
17:02:58|0.18143
17:02:59|0.18143
17:03:00|0.18151
17:03:01|0.18151
17:03:02|0.18151
17:03:03|0.18151
17:03:04|0.18151
17:03:05|0.18151
17:03:06|0.18151
17:03:07|0.18151
17:03:08|0.18138
17:03:09|0.18122
17:03:10|0.18122
17:03:11|0.18122
17:03:12|0.18122
17:03:13|0.18157
17:03:14|0.1816
17:03:15|0.18162
17:03:17|0.18162
17:03:19|0.18162
17:03:20|0.18162
17:03:21|0.18162
17:03:22|0.18155
17:03:23|0.18155
17:03:25|0.18155
17:03:27|0.18145
17:03:29|0.18148
17:03:30|0.18148
17:03:31|0.18177
17:03:32|0.18162
17:03:33|0.18155
17:03:34|0.18155
17:03:35|0.18155
17:03:36|0.18155
17:03:37|0.18167
17:03:38|0.18167
17:03:39|0.18167
17:03:40|0.18167
17:03:41|0.18167
17:03:42|0.18167
17:03:43|0.18167
17:03:44|0.18167
17:03:45|0.18167
17:03:46|0.18168
17:03:47|0.18168
17:03:48|0.18168
17:03:49|0.18168
17:03:50|0.18168
17:03:51|0.18168
17:03:52|0.18168
17:03:53|0.18168
17:03:54|0.18168
17:03:56|0.18154
17:03:57|0.18144
17:03:58|0.18144
17:03:59|0.18143
17:04:00|0.18143
17:04:01|0.18143
17:04:02|0.18136
17:04:03|0.18136
17:04:04|0.18136
17:04:05|0.18136
17:04:06|0.1814
17:04:07|0.1814
17:04:08|0.18119
17:04:09|0.18124
17:04:10|0.18124
17:04:12|0.18124
17:04:12|0.18124
17:04:13|0.18124
17:04:16|0.18124
17:04:17|0.18124
17:04:19|0.18124
17:04:21|0.18117
17:04:21|0.18117
17:04:23|0.18117
17:04:24|0.18116
17:04:25|0.1811
17:04:26|0.1811
17:04:27|0.1811
17:04:29|0.1811
17:04:29|0.1811
17:04:30|0.1811
17:04:31|0.18112
17:04:32|0.18112
17:04:34|0.18112
17:04:35|0.18112
17:04:36|0.18112
17:04:37|0.18112
17:04:38|0.18094
17:04:39|0.18087
17:04:40|0.18093
17:04:41|0.18094
17:04:42|0.18083
17:04:43|0.18083
17:04:44|0.18094
17:04:45|0.18094
17:04:46|0.18094
17:04:47|0.18094
17:04:48|0.18094
17:04:49|0.18079
17:04:50|0.1809
17:04:51|0.1809
17:04:52|0.18094
17:04:53|0.18097
17:04:54|0.18097
17:04:55|0.18103
17:04:56|0.18102
17:04:57|0.18107
17:04:58|0.18107
17:04:59|0.18107
17:05:00|0.18107
17:05:01|0.18107
17:05:02|0.18107
17:05:03|0.18107
17:05:04|0.18107
17:05:05|0.1808
17:05:06|0.1808
17:05:07|0.1808
17:05:08|0.1808
17:05:09|0.1808
17:05:10|0.18097
17:05:11|0.18097
17:05:12|0.18097
17:05:13|0.18097
17:05:14|0.18097
17:05:15|0.18097
17:05:16|0.18097
17:05:17|0.18098
17:05:18|0.1811
17:05:19|0.1811
17:05:21|0.1811
17:05:23|0.1812
17:05:25|0.1812
17:05:25|0.18129
17:05:26|0.1813
17:05:28|0.18137
17:05:29|0.18137
17:05:30|0.18137
17:05:31|0.18137
17:05:32|0.18137
17:05:33|0.18137
17:05:34|0.18128
17:05:36|0.18128
17:05:37|0.18128
17:05:38|0.18128
17:05:39|0.18128
17:05:40|0.18124
17:05:40|0.18124
17:05:41|0.18128
17:05:43|0.18124
17:05:44|0.18124
17:05:45|0.18124
17:05:46|0.18124
17:05:47|0.18124
17:05:48|0.18124
17:05:49|0.18124
17:05:50|0.18124
17:05:51|0.18133
17:05:52|0.18134
17:05:53|0.18134
17:05:54|0.18134
17:05:55|0.18142
17:05:56|0.18141
17:05:57|0.18123
17:05:58|0.18123
17:05:58|0.18123
17:06:00|0.18124
17:06:01|0.18124
17:06:02|0.18127
17:06:03|0.18127
17:06:04|0.18127
17:06:05|0.18127
17:06:06|0.18127
17:06:07|0.18127
17:06:08|0.18127
17:06:09|0.18127
17:06:09|0.18124
17:06:11|0.1813
17:06:12|0.1813
17:06:12|0.1813
17:06:14|0.18133
17:06:15|0.18133
17:06:16|0.18133
17:06:17|0.18133
17:06:18|0.18133
17:06:20|0.18133
17:06:22|0.18133
17:06:23|0.18133
17:06:24|0.18133
17:06:25|0.18133
17:06:26|0.18133
17:06:28|0.18133
17:06:29|0.18133
17:06:30|0.18133
17:06:31|0.18138
17:06:32|0.18138
17:06:33|0.18138
17:06:33|0.18138
17:06:34|0.18138
17:06:36|0.18138
17:06:38|0.18138
17:06:39|0.18138
17:06:40|0.18138
17:06:40|0.18119
17:06:42|0.18119
17:06:42|0.18119
17:06:44|0.18119
17:06:44|0.18119
17:06:45|0.18119
17:06:46|0.18119
17:06:47|0.18119
17:06:48|0.18119
17:06:50|0.18119
17:06:51|0.18136
17:06:52|0.18139
17:06:52|0.18139
17:06:54|0.18139
17:06:54|0.18139
17:06:56|0.18139
17:06:56|0.18139
17:06:57|0.18129
17:06:59|0.18125
17:07:00|0.18125
17:07:01|0.18125
17:07:02|0.18125
17:07:03|0.18125
17:07:04|0.18125
17:07:05|0.18118
17:07:06|0.18118
17:07:07|0.18119
17:07:08|0.18119
17:07:09|0.18109
17:07:10|0.18098
17:07:11|0.18098
17:07:12|0.18082
17:07:13|0.18083
17:07:14|0.18092
17:07:15|0.18092
17:07:16|0.18092
17:07:17|0.18083
17:07:18|0.18083
17:07:20|0.18083
17:07:22|0.18095
17:07:24|0.18095
17:07:24|0.18095
17:07:26|0.18088
17:07:27|0.18088
17:07:28|0.18088
17:07:29|0.18088
17:07:31|0.18088
17:07:32|0.18088
17:07:34|0.18088
17:07:34|0.18088
17:07:36|0.18088
17:07:36|0.18088
17:07:37|0.18088
17:07:39|0.18088
17:07:41|0.18088
17:07:41|0.18088
17:07:42|0.18088
17:07:43|0.18102
17:07:44|0.18102
17:07:45|0.18102
17:07:46|0.18102
17:07:48|0.18102
17:07:48|0.18096
17:07:49|0.18096
17:07:50|0.18089
17:07:51|0.18089
17:07:52|0.18088
17:07:53|0.18088
17:07:54|0.18088
17:07:55|0.18096
17:07:56|0.18096
17:07:57|0.18096
17:07:58|0.18096
17:07:59|0.18096
17:08:00|0.181
17:08:01|0.181
17:08:02|0.181
17:08:03|0.18086
17:08:04|0.18086
17:08:05|0.18086
17:08:07|0.18086
17:08:08|0.18101
17:08:09|0.18101
17:08:10|0.18101
17:08:11|0.18102
17:08:12|0.18102
17:08:13|0.18102
17:08:14|0.18102
17:08:15|0.18102
17:08:16|0.18102
17:08:17|0.18093
17:08:18|0.18093
17:08:19|0.18093
17:08:20|0.18093
17:08:21|0.18093
17:08:22|0.18093
17:08:24|0.18093
17:08:26|0.18088
17:08:27|0.18088
17:08:28|0.18088
17:08:29|0.18088
17:08:31|0.18088
17:08:32|0.18101
17:08:33|0.18101
17:08:33|0.18073
17:08:35|0.18077
17:08:36|0.18077
17:08:38|0.18077
17:08:38|0.18077
17:08:39|0.18077
17:08:41|0.18077
17:08:42|0.18077
17:08:43|0.18077
17:08:44|0.18077
17:08:44|0.18088
17:08:46|0.18088
17:08:47|0.18088
17:08:47|0.18085
17:08:48|0.18085
17:08:50|0.18067
17:08:50|0.18067
17:08:52|0.18067
17:08:53|0.18067
17:08:54|0.18067
17:08:55|0.18067
17:08:56|0.18079
17:08:56|0.18079
17:08:58|0.1808
17:08:58|0.1808
17:09:00|0.1808
17:09:01|0.18059
17:09:01|0.18046
17:09:03|0.18045
17:09:04|0.18045
17:09:04|0.18054
17:09:06|0.18055
17:09:06|0.18057
17:09:09|0.18057
17:09:09|0.18057
17:09:10|0.18057
17:09:11|0.18057
17:09:12|0.18057
17:09:13|0.18053
17:09:14|0.1806
17:09:15|0.1806
17:09:17|0.18065
17:09:17|0.18065
17:09:18|0.18066
17:09:19|0.18068
17:09:20|0.18059
17:09:22|0.18065
17:09:24|0.18065
17:09:26|0.18065
17:09:27|0.1805
17:09:28|0.18046
17:09:29|0.18045
17:09:31|0.18052
17:09:32|0.18052
17:09:33|0.18052
17:09:34|0.18052
17:09:35|0.18055
17:09:36|0.18058
17:09:37|0.18058
17:09:38|0.18058
17:09:39|0.18058
17:09:40|0.18058
17:09:41|0.18061
17:09:42|0.18061
17:09:43|0.18061
17:09:44|0.18074
17:09:45|0.18079
17:09:46|0.18084
17:09:47|0.18084
17:09:48|0.18084
17:09:49|0.18078
17:09:50|0.18062
17:09:51|0.18053
17:09:52|0.18056
17:09:53|0.1805
17:09:54|0.18047
17:09:55|0.18044
17:09:56|0.18044
17:09:57|0.18044
17:09:58|0.18044
17:09:59|0.18044
17:10:00|0.18055
17:10:01|0.18055
17:10:03|0.18056
17:10:04|0.18062
17:10:05|0.18069
17:10:06|0.18058
17:10:07|0.18058
17:10:08|0.18058
17:10:08|0.18063
17:10:09|0.18063
17:10:11|0.18049
17:10:11|0.18049
17:10:13|0.18049
17:10:14|0.18049
17:10:15|0.18049
17:10:16|0.18049
17:10:17|0.18049
17:10:18|0.18049
17:10:18|0.18049
17:10:20|0.18049
17:10:21|0.18049
17:10:22|0.1807
17:10:24|0.1807
17:10:24|0.18085
17:10:27|0.18098
17:10:28|0.18087
17:10:29|0.18087
17:10:31|0.18087
17:10:33|0.18087
17:10:33|0.18089
17:10:36|0.18089
17:10:37|0.1809
17:10:38|0.18093
17:10:38|0.18093
17:10:39|0.18099
17:10:40|0.18099
17:10:42|0.18087
17:10:42|0.18087
17:10:44|0.18087
17:10:45|0.18087
17:10:46|0.18087
17:10:47|0.18087
17:10:48|0.18079
17:10:49|0.18079
17:10:50|0.18072
17:10:51|0.18072
17:10:52|0.18075
17:10:53|0.18073
17:10:54|0.18073
17:10:55|0.18073
17:10:56|0.18073
17:10:57|0.18073
17:10:58|0.1808
17:10:59|0.1808
17:11:00|0.18093
17:11:02|0.18093
17:11:04|0.18104
17:11:04|0.18112
17:11:05|0.18112
17:11:06|0.18128
17:11:07|0.18129
17:11:08|0.18122
17:11:10|0.18122
17:11:11|0.18122
17:11:13|0.18122
17:11:13|0.18122
17:11:14|0.18122
17:11:15|0.18122
17:11:16|0.18122
17:11:17|0.18123
17:11:18|0.18123
17:11:19|0.18133
17:11:20|0.18133
17:11:21|0.18123
17:11:22|0.18123
17:11:24|0.18123
17:11:26|0.18123
17:11:27|0.18115
17:11:29|0.18121
17:11:29|0.18121
17:11:32|0.18121
17:11:33|0.18108
17:11:34|0.18099
17:11:35|0.18099
17:11:37|0.18099
17:11:38|0.18118
17:11:39|0.18118
17:11:40|0.18118
17:11:41|0.18132
17:11:41|0.18132
17:11:43|0.1814
17:11:44|0.1814
17:11:45|0.1814
17:11:46|0.1814
17:11:47|0.1814
17:11:48|0.1814
17:11:49|0.1814
17:11:50|0.1814
17:11:51|0.1814
17:11:52|0.1814
17:11:52|0.1814
17:11:54|0.1814
17:11:55|0.1814
17:11:56|0.1814
17:11:57|0.18138
17:11:58|0.18138
17:11:58|0.18131
17:12:00|0.18131
17:12:01|0.18131
17:12:01|0.18141
17:12:02|0.18145
17:12:04|0.18145
17:12:05|0.18141
17:12:06|0.18141
17:12:07|0.18141
17:12:07|0.18141
17:12:08|0.18143
17:12:10|0.18143
17:12:11|0.18141
17:12:11|0.18117
17:12:13|0.18117
17:12:14|0.18114
17:12:16|0.18115
17:12:17|0.18115
17:12:18|0.18115
17:12:19|0.18115
17:12:19|0.18115
17:12:21|0.18115
17:12:22|0.18115
17:12:23|0.18115
17:12:24|0.18115
17:12:26|0.18115
17:12:27|0.18112
17:12:29|0.18112
17:12:29|0.18103
17:12:30|0.18095
17:12:32|0.18092
17:12:33|0.18092
17:12:35|0.18092
17:12:36|0.18092
17:12:38|0.18092
17:12:38|0.18092
17:12:39|0.18111
17:12:42|0.18111
17:12:42|0.18111
17:12:44|0.18111
17:12:45|0.18111
17:12:45|0.18111
17:12:47|0.18111
17:12:47|0.18111
17:12:48|0.18115
17:12:49|0.18115
17:12:51|0.18124
17:12:52|0.18124
17:12:53|0.18132
17:12:54|0.18131
17:12:55|0.18135
17:12:56|0.18143
17:12:57|0.18139
17:12:58|0.18139
17:12:59|0.18138
17:13:00|0.18148
17:13:01|0.18148
17:13:02|0.18148
17:13:03|0.18148
17:13:04|0.18131
17:13:05|0.18131
17:13:06|0.18131
17:13:07|0.18128
17:13:08|0.18121
17:13:09|0.18121
17:13:10|0.18121
17:13:11|0.18121
17:13:12|0.18131
17:13:13|0.18132
17:13:14|0.18132
17:13:15|0.18132
17:13:16|0.18132
17:13:17|0.18132
17:13:18|0.18132
17:13:19|0.18132
17:13:20|0.18132
17:13:21|0.18132
17:13:22|0.18132
17:13:23|0.18132
17:13:24|0.18132
17:13:25|0.18132
17:13:27|0.18132
17:13:29|0.18132
17:13:30|0.18132
17:13:30|0.18139
17:13:32|0.18139
17:13:32|0.18139
17:13:33|0.18139
17:13:35|0.18134
17:13:37|0.18134
17:13:37|0.18142
17:13:38|0.18135
17:13:39|0.18135
17:13:41|0.18146
17:13:42|0.18146
17:13:42|0.18146
17:13:44|0.18146
17:13:45|0.18132
17:13:46|0.18132
17:13:47|0.18132
17:13:48|0.1813
17:13:49|0.1813
17:13:50|0.1813
17:13:51|0.1814
17:13:51|0.1814
17:13:53|0.1814
17:13:53|0.1814
17:13:56|0.1814
17:13:56|0.1814
17:13:57|0.1814
17:13:58|0.1814
17:13:59|0.1814
17:14:00|0.1814
17:14:01|0.18149
17:14:02|0.18151
17:14:03|0.18151
17:14:04|0.18151
17:14:06|0.18151
17:14:07|0.18151
17:14:09|0.18151
17:14:09|0.18151
17:14:10|0.18151
17:14:11|0.18151
17:14:12|0.18151
17:14:13|0.18151
17:14:14|0.18151
17:14:15|0.18151
17:14:17|0.18151
17:14:17|0.18151
17:14:18|0.18151
17:14:19|0.18151
17:14:20|0.18151
17:14:21|0.18151
17:14:23|0.18151
17:14:24|0.18151
17:14:25|0.18162
17:14:26|0.18164
17:14:27|0.18168
17:14:29|0.18176
17:14:31|0.18176
17:14:32|0.18176
17:14:34|0.18176
17:14:35|0.18176
17:14:37|0.1817
17:14:38|0.1817
17:14:39|0.1817
17:14:40|0.1817
17:14:41|0.1817
17:14:42|0.1817
17:14:43|0.18169
17:14:44|0.18173
17:14:45|0.18175
17:14:46|0.18175
17:14:47|0.18175
17:14:48|0.18176
17:14:49|0.18176
17:14:50|0.18173
17:14:51|0.18174
17:14:51|0.18163
17:14:53|0.18163
17:14:54|0.18163
17:14:55|0.18163
17:14:56|0.18163
17:14:57|0.18163
17:14:58|0.18163
17:14:59|0.18155
17:15:00|0.18155
17:15:01|0.18155
17:15:03|0.18147
17:15:03|0.18147
17:15:05|0.18147
17:15:05|0.18148
17:15:06|0.18148
17:15:08|0.18148
17:15:08|0.18148
17:15:09|0.18152
17:15:10|0.18152
17:15:12|0.18135
17:15:13|0.18142
17:15:13|0.18133
17:15:15|0.18132
17:15:15|0.18134
17:15:16|0.18133
17:15:18|0.18133
17:15:19|0.18133
17:15:19|0.18133
17:15:21|0.18131
17:15:22|0.18119
17:15:22|0.18119
17:15:24|0.18106
17:15:25|0.18106
17:15:26|0.18106
17:15:26|0.18095
17:15:29|0.18094
17:15:29|0.18092
17:15:31|0.18092
17:15:33|0.18092
17:15:35|0.18094
17:15:36|0.18094
17:15:37|0.18083
17:15:37|0.18083
17:15:39|0.18076
17:15:39|0.18093
17:15:40|0.18093
17:15:41|0.18093
17:15:42|0.18093
17:15:44|0.18083
17:15:45|0.18083
17:15:47|0.18084
17:15:47|0.18065
17:15:48|0.18067
17:15:50|0.1806
17:15:50|0.18054
17:15:52|0.18053
17:15:52|0.18053
17:15:54|0.18071
17:15:54|0.1809
17:15:56|0.18077
17:15:56|0.18077
17:15:57|0.18077
17:15:59|0.18077
17:16:00|0.18077
17:16:01|0.18089
17:16:01|0.18089
17:16:02|0.18095
17:16:03|0.18098
17:16:04|0.18098
17:16:05|0.18117
17:16:07|0.18117
17:16:08|0.18117
17:16:09|0.18115
17:16:09|0.18115
17:16:10|0.18115
17:16:12|0.18103
17:16:12|0.18092
17:16:14|0.18092
17:16:15|0.18092
17:16:16|0.18092
17:16:17|0.18092
17:16:18|0.18092
17:16:19|0.18092
17:16:19|0.18076
17:16:20|0.18076
17:16:21|0.1808
17:16:22|0.18079
17:16:23|0.18079
17:16:25|0.18085
17:16:26|0.18085
17:16:26|0.18085
17:16:27|0.18085
17:16:30|0.18085
17:16:31|0.18082
17:16:33|0.18082
17:16:34|0.18082
17:16:36|0.18082
17:16:38|0.18089
17:16:38|0.18089
17:16:39|0.18089
17:16:40|0.18089
17:16:42|0.18089
17:16:43|0.18089
17:16:45|0.18112
17:16:45|0.18112
17:16:46|0.18112
17:16:48|0.18112
17:16:49|0.18112
17:16:50|0.18112
17:16:51|0.18112
17:16:52|0.18112
17:16:53|0.18112
17:16:54|0.18112
17:16:55|0.18112
17:16:56|0.18112
17:16:57|0.18112
17:16:58|0.18112
17:16:59|0.18127
17:17:00|0.18127
17:17:01|0.18136
17:17:02|0.18136
17:17:04|0.18147
17:17:05|0.1815
17:17:06|0.18162
17:17:07|0.18153
17:17:08|0.18153
17:17:09|0.18153
17:17:09|0.18153
17:17:11|0.18151
17:17:12|0.18151
17:17:13|0.18159
17:17:14|0.18159
17:17:15|0.18159
17:17:16|0.18159
17:17:17|0.18159
17:17:17|0.18159
17:17:19|0.18159
17:17:20|0.18159
17:17:21|0.18159
17:17:22|0.18159
17:17:23|0.18159
17:17:23|0.18159
17:17:24|0.18145
17:17:26|0.18145
17:17:27|0.18141
17:17:28|0.18141
17:17:30|0.18108
17:17:31|0.18108
17:17:33|0.18108
17:17:34|0.18115
17:17:36|0.18123
17:17:36|0.18123
17:17:37|0.18123
17:17:40|0.18123
17:17:40|0.18145
17:17:41|0.18145
17:17:42|0.18145
17:17:44|0.18145
17:17:44|0.18151
17:17:45|0.18148
17:17:47|0.18148
17:17:48|0.18148
17:17:49|0.18148
17:17:50|0.18148
17:17:51|0.18148
17:17:53|0.18148
17:17:54|0.18148
17:17:55|0.18148
17:17:56|0.18158
17:17:57|0.18161
17:17:58|0.18161
17:17:59|0.18161
17:18:00|0.18163
17:18:01|0.18163
17:18:02|0.18163
17:18:03|0.18163
17:18:04|0.18163
17:18:06|0.18163
17:18:07|0.18163
17:18:08|0.18163
17:18:09|0.18163
17:18:10|0.18163
17:18:10|0.18163
17:18:11|0.18162
17:18:14|0.18165
17:18:14|0.18165
17:18:15|0.18165
17:18:16|0.18165
17:18:17|0.18165
17:18:19|0.18165
17:18:19|0.18165
17:18:20|0.18146
17:18:21|0.18146
17:18:22|0.18146
17:18:23|0.18143
17:18:24|0.18143
17:18:25|0.18143
17:18:26|0.18143
17:18:27|0.18143
17:18:29|0.18143
17:18:29|0.18138
17:18:31|0.18138
17:18:33|0.18138
17:18:35|0.18152
17:18:37|0.18152
17:18:37|0.18152
17:18:38|0.18152
17:18:39|0.18152
17:18:40|0.18138
17:18:42|0.18138
17:18:43|0.18138
17:18:44|0.18138
17:18:45|0.18138
17:18:46|0.18138
17:18:47|0.18151
17:18:48|0.18152
17:18:49|0.18152
17:18:51|0.18152
17:18:52|0.18152
17:18:53|0.18152
17:18:54|0.18149
17:18:55|0.18149
17:18:56|0.18149
17:18:57|0.18149
17:18:58|0.18149
17:18:59|0.18149
17:19:00|0.18161
17:19:01|0.18161
17:19:02|0.18152
17:19:03|0.1813
17:19:03|0.1813
17:19:04|0.1813
17:19:06|0.1813
17:19:08|0.1813
17:19:08|0.18166
17:19:09|0.18166
17:19:11|0.18176
17:19:11|0.18185
17:19:13|0.18185
17:19:13|0.18185
17:19:16|0.18185
17:19:16|0.18185
17:19:17|0.18181
17:19:18|0.18181
17:19:19|0.18187
17:19:20|0.18198
17:19:21|0.18188
17:19:22|0.18188
17:19:23|0.18221
17:19:24|0.18214
17:19:25|0.1823
17:19:26|0.18244
17:19:27|0.18241
17:19:28|0.18247
17:19:29|0.18243
17:19:30|0.18243
17:19:32|0.18238
17:19:34|0.18216
17:19:35|0.18213
17:19:36|0.1822
17:19:36|0.18222
17:19:38|0.18222
17:19:40|0.18222
17:19:41|0.18222
17:19:42|0.18191
17:19:44|0.18197
17:19:44|0.18197
17:19:45|0.18216
17:19:46|0.18222
17:19:47|0.1823
17:19:48|0.1823
17:19:49|0.18222
17:19:50|0.18222
17:19:51|0.18222
17:19:52|0.18222
17:19:53|0.18222
17:19:54|0.18216
17:19:56|0.18218
17:19:56|0.18211
17:19:57|0.18211
17:19:58|0.182
17:19:59|0.18202
17:20:01|0.18205
17:20:02|0.18205
17:20:03|0.18205
17:20:04|0.18197
17:20:05|0.18215
17:20:07|0.18229
17:20:07|0.1823
17:20:09|0.18228
17:20:09|0.18234
17:20:11|0.18239
17:20:12|0.18239
17:20:13|0.18237
17:20:14|0.18227
17:20:15|0.18227
17:20:16|0.18227
17:20:17|0.18227
17:20:18|0.18227
17:20:19|0.18227
17:20:21|0.18216
17:20:22|0.18216
17:20:22|0.18216
17:20:23|0.18208
17:20:25|0.1822
17:20:26|0.18218
17:20:27|0.18211
17:20:28|0.18211
17:20:29|0.18211
17:20:30|0.18211
17:20:31|0.18211
17:20:33|0.18217
17:20:35|0.18216
17:20:37|0.18216
17:20:38|0.18216
17:20:39|0.18216
17:20:40|0.18216
17:20:41|0.18216
17:20:43|0.18216
17:20:44|0.18216
17:20:45|0.18216
17:20:46|0.1823
17:20:48|0.1823
17:20:48|0.1823
17:20:50|0.1823
17:20:50|0.18239
17:20:52|0.18239
17:20:53|0.18251
17:20:53|0.18255
17:20:55|0.18255
17:20:56|0.18255
17:20:56|0.18248
17:20:57|0.18248
17:20:59|0.18248
17:20:59|0.18261
17:21:01|0.18266
17:21:03|0.18266
17:21:04|0.18266
17:21:04|0.18266
17:21:05|0.18261
17:21:07|0.18257
17:21:08|0.1824
17:21:09|0.1824
17:21:10|0.1824
17:21:11|0.1824
17:21:11|0.18242
17:21:12|0.18242
17:21:13|0.18242
17:21:14|0.18242
17:21:15|0.18242
17:21:16|0.18235
17:21:18|0.18235
17:21:18|0.18237
17:21:20|0.18237
17:21:20|0.18237
17:21:22|0.18236
17:21:22|0.18236
17:21:23|0.18236
17:21:24|0.18236
17:21:26|0.18239
17:21:26|0.18239
17:21:27|0.18239
17:21:28|0.18239
17:21:29|0.18239
17:21:30|0.18218
17:21:32|0.18223
17:21:33|0.18223
17:21:33|0.18223
17:21:34|0.18219
17:21:37|0.18219
17:21:38|0.18219
17:21:39|0.18219
17:21:40|0.18219
17:21:41|0.18219
17:21:42|0.18219
17:21:43|0.18219
17:21:44|0.18246
17:21:45|0.18247
17:21:46|0.18247
17:21:47|0.18251
17:21:48|0.18251
17:21:49|0.18251
17:21:50|0.18251
17:21:51|0.18251
17:21:52|0.18251
17:21:53|0.18235
17:21:54|0.18235
17:21:55|0.18235
17:21:56|0.1824
17:21:57|0.18241
17:21:58|0.18244
17:21:59|0.18243
17:22:00|0.18252
17:22:01|0.18252
17:22:02|0.18252
17:22:03|0.18246
17:22:04|0.18246
17:22:05|0.18245
17:22:07|0.18256
17:22:08|0.18254
17:22:09|0.18254
17:22:10|0.18254
17:22:11|0.18254
17:22:12|0.18254
17:22:13|0.18254
17:22:13|0.18254
17:22:15|0.18254
17:22:15|0.18254
17:22:17|0.18254
17:22:18|0.18254
17:22:19|0.18254
17:22:19|0.18247
17:22:21|0.18247
17:22:21|0.18247
17:22:23|0.18247
17:22:23|0.18247
17:22:25|0.18247
17:22:26|0.18264
17:22:27|0.18264
17:22:28|0.18264
17:22:29|0.18243
17:22:29|0.18243
17:22:31|0.18243
17:22:32|0.18243
17:22:33|0.18243
17:22:33|0.18252
17:22:36|0.18252
17:22:38|0.18252
17:22:39|0.18262
17:22:40|0.18263
17:22:42|0.18263
17:22:43|0.18259
17:22:44|0.18258
17:22:46|0.18265
17:22:46|0.18265
17:22:48|0.18265
17:22:49|0.18267
17:22:49|0.18267
17:22:50|0.18263
17:22:51|0.18262
17:22:52|0.1827
17:22:53|0.1827
17:22:55|0.1827
17:22:56|0.18284
17:22:57|0.18282
17:22:58|0.18281
17:22:59|0.1827
17:23:00|0.1827
17:23:01|0.1827
17:23:03|0.18254
17:23:05|0.18257
17:23:05|0.18254
17:23:07|0.18257
17:23:08|0.18257
17:23:08|0.18257
17:23:10|0.18263
17:23:10|0.18263
17:23:12|0.18263
17:23:12|0.18266
17:23:13|0.18266
17:23:14|0.1828
17:23:17|0.1828
17:23:17|0.18272
17:23:18|0.18272
17:23:19|0.18272
17:23:20|0.18272
17:23:21|0.18272
17:23:22|0.18272
17:23:24|0.18272
17:23:24|0.18272
17:23:26|0.18272
17:23:27|0.18272
17:23:28|0.18272
17:23:29|0.18268
17:23:30|0.18254
17:23:31|0.18257
17:23:32|0.18257
17:23:33|0.18284
17:23:34|0.18293
17:23:35|0.18293
17:23:37|0.18299
17:23:39|0.18282
17:23:41|0.18299
17:23:41|0.183
17:23:42|0.18298
17:23:43|0.18298
17:23:44|0.18298
17:23:46|0.18305
17:23:46|0.18305
17:23:48|0.18318
17:23:49|0.1833
17:23:49|0.18313
17:23:50|0.18313
17:23:51|0.18313
17:23:52|0.18313
17:23:53|0.18309
17:23:54|0.18309
17:23:55|0.18308
17:23:56|0.18297
17:23:57|0.18297
17:23:58|0.18292
17:23:59|0.18287
17:24:00|0.18287
17:24:01|0.1828
17:24:02|0.18292
17:24:03|0.18275
17:24:05|0.1828
17:24:05|0.18294
17:24:06|0.18287
17:24:07|0.18287
17:24:08|0.18276
17:24:10|0.18276
17:24:11|0.18276
17:24:12|0.18258
17:24:13|0.18259
17:24:14|0.18259
17:24:15|0.18271
17:24:16|0.18271
17:24:17|0.18278
17:24:18|0.18278
17:24:19|0.18278
17:24:20|0.18278
17:24:21|0.18294
17:24:22|0.18304
17:24:23|0.18304
17:24:24|0.18316
17:24:25|0.18313
17:24:26|0.18324
17:24:27|0.18322
17:24:28|0.18335
17:24:29|0.18339
17:24:30|0.18313
17:24:31|0.18313
17:24:32|0.18319
17:24:33|0.18327
17:24:34|0.18339
17:24:35|0.18339
17:24:37|0.18343
17:24:39|0.18346
17:24:41|0.18342
17:24:41|0.18342
17:24:43|0.18354
17:24:44|0.18348
17:24:46|0.18325
17:24:48|0.18317
17:24:49|0.18317
17:24:49|0.18315
17:24:50|0.18315
17:24:52|0.18346
17:24:53|0.18346
17:24:54|0.18327
17:24:54|0.18347
17:24:56|0.18347
17:24:57|0.18323
17:24:57|0.18316
17:24:59|0.18331
17:25:00|0.18316
17:25:01|0.18314
17:25:02|0.18314
17:25:03|0.18324
17:25:05|0.18307
17:25:06|0.18307
17:25:07|0.18307
17:25:08|0.18307
17:25:09|0.18301
17:25:10|0.18282
17:25:11|0.18281
17:25:12|0.18275
17:25:13|0.18282
17:25:14|0.18265
17:25:15|0.18268
17:25:16|0.18271
17:25:18|0.18275
17:25:18|0.18275
17:25:20|0.18275
17:25:20|0.18275
17:25:22|0.18275
17:25:22|0.18275
17:25:24|0.18294
17:25:24|0.18294
17:25:26|0.18294
17:25:27|0.18308
17:25:27|0.18308
17:25:28|0.18308
17:25:29|0.18333
17:25:31|0.18333
17:25:32|0.18325
17:25:33|0.18346
17:25:34|0.18354
17:25:35|0.18344
17:25:36|0.18336
17:25:37|0.18336
17:25:39|0.18332
17:25:40|0.18332
17:25:40|0.18332
17:25:42|0.18332
17:25:44|0.18337
17:25:45|0.18373
17:25:45|0.18373
17:25:46|0.18351
17:25:48|0.18346
17:25:49|0.1835
17:25:50|0.18337
17:25:51|0.18341
17:25:51|0.18341
17:25:52|0.18341
17:25:54|0.18327
17:25:55|0.18328
17:25:55|0.18316
17:25:56|0.18322
17:25:57|0.18311
17:25:59|0.18311
17:25:59|0.1832
17:26:00|0.1832
17:26:01|0.18323
17:26:03|0.18323
17:26:03|0.18313
17:26:05|0.18313
17:26:06|0.18324
17:26:07|0.18324
17:26:08|0.18324
17:26:09|0.18324
17:26:10|0.18335
17:26:11|0.18335
17:26:12|0.18335
17:26:13|0.18335
17:26:14|0.18335
17:26:15|0.18335
17:26:17|0.18335
17:26:18|0.18334
17:26:19|0.18334
17:26:20|0.18337
17:26:21|0.18337
17:26:22|0.18337
17:26:23|0.18337
17:26:24|0.18319
17:26:25|0.18319
17:26:26|0.18319
17:26:27|0.18319
17:26:28|0.18322
17:26:29|0.18322
17:26:30|0.18304
17:26:31|0.18332
17:26:32|0.18333
17:26:33|0.18333
17:26:34|0.18333
17:26:35|0.18333
17:26:36|0.18333
17:26:37|0.18333
17:26:38|0.18338
17:26:40|0.18338
17:26:42|0.18354
17:26:42|0.18368
17:26:44|0.18355
17:26:46|0.18364
17:26:47|0.18364
17:26:49|0.1837
17:26:49|0.18384
17:26:51|0.18384
17:26:53|0.18384
17:26:53|0.18392
17:26:54|0.18392
17:26:56|0.18394
17:26:56|0.18391
17:26:58|0.18376
17:26:59|0.18376
17:27:00|0.18359
17:27:01|0.18347
17:27:02|0.18344
17:27:04|0.18332
17:27:05|0.18337
17:27:06|0.18337
17:27:07|0.18348
17:27:08|0.18366
17:27:09|0.18387
17:27:10|0.18372
17:27:11|0.18372
17:27:11|0.18372
17:27:13|0.18371
17:27:14|0.18375
17:27:14|0.18375
17:27:16|0.18375
17:27:16|0.18385
17:27:18|0.18384
17:27:19|0.18356
17:27:20|0.18354
17:27:21|0.18354
17:27:22|0.18354
17:27:23|0.18354
17:27:23|0.18354
17:27:25|0.18354
17:27:25|0.18371
17:27:27|0.18371
17:27:27|0.18375
17:27:29|0.18375
17:27:30|0.18375
17:27:31|0.18388
17:27:33|0.18389
17:27:34|0.18389
17:27:34|0.18389
17:27:36|0.18397
17:27:37|0.18399
17:27:37|0.18409
17:27:39|0.18405
17:27:41|0.18405
17:27:42|0.184
17:27:43|0.184
17:27:45|0.18401
17:27:46|0.1842
17:27:47|0.18409
17:27:48|0.18402
17:27:49|0.18394
17:27:50|0.18389
17:27:51|0.18385
17:27:52|0.18385
17:27:53|0.18385
17:27:54|0.18386
17:27:55|0.18386
17:27:56|0.18363
17:27:57|0.18389
17:27:58|0.18389
17:27:59|0.18389
17:28:00|0.18385
17:28:01|0.18385
17:28:02|0.18385
17:28:03|0.18385
17:28:04|0.18384
17:28:05|0.18384
17:28:06|0.18384
17:28:08|0.18359
17:28:09|0.18359
17:28:11|0.18353
17:28:11|0.18354
17:28:12|0.18354
17:28:14|0.18354
17:28:14|0.18392
17:28:15|0.18392
17:28:16|0.18392
17:28:18|0.18392
17:28:18|0.18395
17:28:20|0.18384
17:28:20|0.18386
17:28:21|0.18376
17:28:22|0.18376
17:28:23|0.18376
17:28:24|0.18392
17:28:25|0.18392
17:28:27|0.18404
17:28:27|0.18404
17:28:28|0.18404
17:28:29|0.18405
17:28:30|0.18404
17:28:31|0.18393
17:28:32|0.18393
17:28:33|0.18396
17:28:34|0.18396
17:28:35|0.18396
17:28:36|0.18396
17:28:37|0.18384
17:28:38|0.18384
17:28:39|0.18384
17:28:41|0.18368
17:28:42|0.18368
17:28:44|0.18368
17:28:46|0.18368
17:28:46|0.18381
17:28:48|0.18381
17:28:49|0.1838
17:28:49|0.1838
17:28:51|0.1838
17:28:51|0.1838
17:28:53|0.1838
17:28:54|0.1838
17:28:55|0.1838
17:28:56|0.1838
17:28:57|0.1838
17:28:57|0.1838
17:28:58|0.18381
17:28:59|0.1838
17:29:01|0.1838
17:29:02|0.18369
17:29:03|0.18369
17:29:03|0.18379
17:29:05|0.18365
17:29:06|0.18365
17:29:07|0.18389
17:29:08|0.18392
17:29:09|0.18392
17:29:10|0.18392
17:29:11|0.18392
17:29:12|0.18414
17:29:12|0.18411
17:29:14|0.18412
17:29:16|0.18429
17:29:16|0.18424
17:29:18|0.18433
17:29:19|0.18447
17:29:20|0.18443
17:29:20|0.18443
17:29:21|0.18419
17:29:23|0.18419
17:29:23|0.18403
17:29:24|0.18403
17:29:25|0.18393
17:29:26|0.18388
17:29:27|0.18393
17:29:29|0.18393
17:29:29|0.18393
17:29:31|0.18371
17:29:31|0.18387
17:29:32|0.18387
17:29:34|0.18381
17:29:34|0.18381
17:29:36|0.18381
17:29:37|0.18391
17:29:37|0.18391
17:29:39|0.18391
17:29:40|0.18391
17:29:40|0.18391
17:29:43|0.18391
17:29:44|0.18401
17:29:46|0.18401
17:29:47|0.18401
17:29:48|0.18401
17:29:49|0.18401
17:29:50|0.18401
17:29:51|0.18405
17:29:52|0.18418
17:29:54|0.18429
17:29:54|0.18429
17:29:56|0.18427
17:29:57|0.18427
17:29:59|0.18427
17:30:01|0.18413
17:30:02|0.18411
17:30:03|0.18407
17:30:03|0.18412
17:30:05|0.18412
17:30:06|0.18425
17:30:07|0.18442
17:30:08|0.18441
17:30:09|0.18437
17:30:10|0.18437
17:30:10|0.1842
17:30:12|0.1843
17:30:13|0.18428
17:30:14|0.18428
17:30:15|0.18428
17:30:15|0.18416
17:30:16|0.18416
17:30:17|0.18429
17:30:19|0.18429
17:30:19|0.18412
17:30:21|0.18412
17:30:21|0.18425
17:30:23|0.18425
17:30:24|0.18433
17:30:25|0.18433
17:30:25|0.18433
17:30:27|0.18433
17:30:29|0.18433
17:30:29|0.18429
17:30:30|0.18429
17:30:31|0.18429
17:30:32|0.18462
17:30:33|0.18462
17:30:34|0.1846
17:30:36|0.18436
17:30:37|0.18436
17:30:38|0.18446
17:30:39|0.18453
17:30:40|0.18438
17:30:41|0.18438
17:30:43|0.18449
17:30:45|0.18433
17:30:47|0.1842
17:30:47|0.18422
17:30:48|0.18422
17:30:50|0.18422
17:30:51|0.18422
17:30:52|0.18422
17:30:54|0.18422
17:30:54|0.18436
17:30:56|0.18436
17:30:56|0.18436
17:30:58|0.18436
17:30:59|0.18446
17:31:00|0.18442
17:31:01|0.1845
17:31:02|0.18447
17:31:04|0.1845
17:31:05|0.18427
17:31:05|0.18421
17:31:07|0.18421
17:31:09|0.18432
17:31:09|0.18431
17:31:11|0.18431
17:31:11|0.18431
17:31:12|0.18433
17:31:13|0.18431
17:31:14|0.18431
17:31:15|0.18432
17:31:16|0.18432
17:31:18|0.1843
17:31:18|0.1843
17:31:19|0.18447
17:31:20|0.18447
17:31:21|0.18428
17:31:22|0.18428
17:31:23|0.18428
17:31:24|0.18428
17:31:25|0.18457
17:31:26|0.18444
17:31:27|0.18444
17:31:29|0.18462
17:31:30|0.18459
17:31:30|0.1845
17:31:31|0.1845
17:31:32|0.18436
17:31:33|0.18435
17:31:34|0.18435
17:31:35|0.18435
17:31:37|0.18435
17:31:37|0.18438
17:31:38|0.18429
17:31:39|0.18429
17:31:41|0.18429
17:31:42|0.18429
17:31:43|0.18434
17:31:45|0.18434
17:31:46|0.18427
17:31:47|0.18414
17:31:48|0.184
17:31:49|0.18401
17:31:51|0.18401
17:31:52|0.18415
17:31:53|0.18409
17:31:54|0.1842
17:31:54|0.18431
17:31:57|0.18434
17:31:58|0.18434
17:31:59|0.18429
17:31:59|0.18429
17:32:02|0.18429
17:32:02|0.18429
17:32:03|0.18429
17:32:05|0.18417
17:32:06|0.18417
17:32:07|0.18417
17:32:08|0.18419
17:32:09|0.18419
17:32:10|0.1843
17:32:11|0.18419
17:32:12|0.18419
17:32:13|0.18419
17:32:14|0.18431
17:32:15|0.18431
17:32:16|0.18431
17:32:17|0.18431
17:32:18|0.18431
17:32:19|0.18431
17:32:20|0.18433
17:32:21|0.18433
17:32:22|0.18443
17:32:23|0.18452
17:32:24|0.18452
17:32:25|0.18469
17:32:26|0.18469
17:32:27|0.18478
17:32:28|0.18478
17:32:29|0.18466
17:32:30|0.18497
17:32:31|0.18502
17:32:32|0.18502
17:32:33|0.18502
17:32:34|0.18516
17:32:35|0.18494
17:32:36|0.18493
17:32:37|0.185
17:32:38|0.18504
17:32:39|0.18513
17:32:40|0.18519
17:32:41|0.18508
17:32:42|0.18513
17:32:43|0.18524
17:32:44|0.18524
17:32:45|0.18532
17:32:47|0.1851
17:32:49|0.18527
17:32:51|0.18542
17:32:51|0.1853
17:32:53|0.18531
17:32:55|0.18548
17:32:56|0.18528
17:32:57|0.18528
17:32:58|0.18503
17:32:59|0.18487
17:33:01|0.18482
17:33:01|0.1848
17:33:03|0.18483
17:33:04|0.1847
17:33:04|0.18466
17:33:07|0.18478
17:33:08|0.18435
17:33:08|0.18448
17:33:09|0.18451
17:33:10|0.18459
17:33:11|0.18459
17:33:12|0.18469
17:33:14|0.18469
17:33:14|0.18483
17:33:15|0.18496
17:33:16|0.18493
17:33:17|0.18493
17:33:18|0.18506
17:33:19|0.18487
17:33:20|0.18506
17:33:21|0.18506
17:33:22|0.1849
17:33:23|0.18496
17:33:24|0.18496
17:33:25|0.18485
17:33:27|0.18485
17:33:27|0.18503
17:33:28|0.18505
17:33:29|0.18505
17:33:30|0.18505
17:33:31|0.18505
17:33:32|0.18501
17:33:33|0.18501
17:33:35|0.18496
17:33:35|0.18486
17:33:36|0.18482
17:33:37|0.18471
17:33:38|0.18471
17:33:39|0.18471
17:33:40|0.18478
17:33:41|0.18478
17:33:42|0.18478
17:33:43|0.18478
17:33:45|0.18511
17:33:47|0.18513
17:33:49|0.18515
17:33:49|0.18513
17:33:50|0.18512
17:33:52|0.18512
17:33:52|0.18512
17:33:54|0.18493
17:33:55|0.18504
17:33:56|0.185
17:33:57|0.18494
17:33:58|0.18494
17:33:58|0.18498
17:34:00|0.185
17:34:01|0.185
17:34:02|0.18475
17:34:03|0.18483
17:34:04|0.18484
17:34:05|0.18497
17:34:06|0.18502
17:34:06|0.18503
17:34:08|0.18475
17:34:09|0.18469
17:34:09|0.18465
17:34:11|0.18432
17:34:11|0.18432
17:34:13|0.18446
17:34:14|0.18446
17:34:15|0.18467
17:34:16|0.1848
17:34:17|0.1848
17:34:18|0.18471
17:34:18|0.1848
17:34:20|0.1848
17:34:20|0.1848
17:34:22|0.18471
17:34:22|0.1848
17:34:24|0.18499
17:34:26|0.18496
17:34:27|0.18496
17:34:29|0.18494
17:34:29|0.18499
17:34:30|0.18499
17:34:31|0.18476
17:34:33|0.18476
17:34:34|0.18476
17:34:35|0.18476
17:34:36|0.18476
17:34:37|0.18476
17:34:38|0.18476
17:34:39|0.18476
17:34:40|0.18476
17:34:41|0.18484
17:34:42|0.18486
17:34:43|0.18486
17:34:44|0.18486
17:34:45|0.18493
17:34:46|0.18493
17:34:48|0.18493
17:34:49|0.18486
17:34:51|0.18486
17:34:53|0.18486
17:34:54|0.18486
17:34:56|0.18475
17:34:56|0.18486
17:34:58|0.18503
17:34:58|0.18502
17:34:59|0.1851
17:35:01|0.18525
17:35:01|0.1852
17:35:03|0.18522
17:35:04|0.1854
17:35:05|0.18531
17:35:06|0.18534
17:35:08|0.18543
17:35:09|0.1856
17:35:10|0.18541
17:35:12|0.18531
17:35:13|0.18544
17:35:13|0.18527
17:35:15|0.18513
17:35:15|0.1851
17:35:16|0.18506
17:35:17|0.18506
17:35:18|0.18486
17:35:19|0.18486
17:35:20|0.18514
17:35:22|0.18514
17:35:23|0.18504
17:35:23|0.18504
17:35:24|0.18518
17:35:25|0.18518
17:35:27|0.18518
17:35:28|0.18518
17:35:28|0.185
17:35:30|0.185
17:35:30|0.185
17:35:32|0.185
17:35:32|0.185
17:35:33|0.185
17:35:34|0.185
17:35:36|0.18484
17:35:36|0.18484
17:35:38|0.18488
17:35:38|0.18488
17:35:39|0.18488
17:35:40|0.18488
17:35:41|0.18493
17:35:43|0.18481
17:35:44|0.18481
17:35:44|0.18481
17:35:45|0.18481
17:35:47|0.18481
17:35:49|0.18481
17:35:50|0.18481
17:35:52|0.18481
17:35:54|0.18472
17:35:54|0.18472
17:35:56|0.18472
17:35:57|0.18472
17:35:59|0.18472
17:36:00|0.18472
17:36:01|0.18472
17:36:02|0.18452
17:36:03|0.18453
17:36:05|0.18439
17:36:05|0.18424
17:36:07|0.18421
17:36:08|0.18435
17:36:09|0.18435
17:36:10|0.18435
17:36:12|0.18435
17:36:13|0.18435
17:36:13|0.18435
17:36:16|0.1842
17:36:16|0.1841
17:36:17|0.18419
17:36:18|0.18419
17:36:19|0.18429
17:36:20|0.18429
17:36:21|0.18435
17:36:22|0.18436
17:36:23|0.18436
17:36:24|0.18451
17:36:26|0.18461
17:36:26|0.18464
17:36:27|0.18467
17:36:28|0.18467
17:36:29|0.18474
17:36:30|0.18475
17:36:31|0.18479
17:36:32|0.18479
17:36:33|0.18475
17:36:34|0.18465
17:36:35|0.18458
17:36:36|0.18445
17:36:37|0.18445
17:36:38|0.18452
17:36:39|0.18452
17:36:40|0.18452
17:36:41|0.18452
17:36:42|0.18469
17:36:43|0.18473
17:36:44|0.18472
17:36:45|0.18472
17:36:46|0.18448
17:36:47|0.18448
17:36:49|0.18448
17:36:50|0.18448
17:36:52|0.18448
17:36:52|0.1846
17:36:55|0.18453
17:36:57|0.1845
17:36:57|0.18451
17:36:59|0.1845
17:36:59|0.1845
17:37:00|0.1844
17:37:02|0.1844
17:37:03|0.1844
17:37:04|0.1844
17:37:05|0.1845
17:37:06|0.18472
17:37:07|0.18477
17:37:08|0.18476
17:37:09|0.18476
17:37:10|0.18476
17:37:11|0.18481
17:37:12|0.18467
17:37:13|0.1847
17:37:14|0.1847
17:37:16|0.1847
17:37:17|0.18455
17:37:18|0.18455
17:37:18|0.18455
17:37:20|0.18455
17:37:21|0.1847
17:37:22|0.1847
17:37:22|0.18482
17:37:24|0.18464
17:37:25|0.18461
17:37:26|0.18461
17:37:27|0.18447
17:37:28|0.18452
17:37:29|0.18443
17:37:30|0.18443
17:37:31|0.18443
17:37:31|0.18443
17:37:32|0.18448
17:37:33|0.18448
17:37:35|0.18446
17:37:36|0.18446
17:37:37|0.18446
17:37:37|0.18461
17:37:39|0.18461
17:37:39|0.18464
17:37:40|0.18459
17:37:42|0.18459
17:37:43|0.18459
17:37:44|0.18459
17:37:45|0.18459
17:37:46|0.18459
17:37:47|0.18447
17:37:48|0.18447
17:37:49|0.18447
17:37:51|0.18437
17:37:52|0.18427
17:37:53|0.18427
17:37:53|0.18444
17:37:55|0.18433
17:37:57|0.1845
17:37:57|0.1845
17:37:58|0.1845
17:38:00|0.18454
17:38:01|0.18464
17:38:02|0.18464
17:38:04|0.18464
17:38:05|0.18464
17:38:06|0.18464
17:38:07|0.18459
17:38:08|0.18454
17:38:09|0.18454
17:38:10|0.1845
17:38:11|0.1845
17:38:13|0.18441
17:38:14|0.18437
17:38:15|0.18437
17:38:15|0.18437
17:38:17|0.18437
17:38:18|0.18437
17:38:18|0.18437
17:38:19|0.18437
17:38:21|0.18458
17:38:21|0.18458
17:38:24|0.18458
17:38:25|0.18458
17:38:26|0.18458
17:38:26|0.18448
17:38:27|0.18448
17:38:30|0.18448
17:38:30|0.18448
17:38:31|0.18448
17:38:32|0.18453
17:38:33|0.18453
17:38:35|0.18458
17:38:35|0.18458
17:38:37|0.18458
17:38:38|0.18458
17:38:39|0.1849
17:38:39|0.18474
17:38:40|0.18474
17:38:41|0.18457
17:38:43|0.18457
17:38:43|0.18457
17:38:44|0.18458
17:38:46|0.1846
17:38:47|0.18471
17:38:48|0.18474
17:38:48|0.1848
17:38:49|0.1848
17:38:52|0.18475
17:38:53|0.18475
17:38:55|0.18475
17:38:56|0.18475
17:38:57|0.18475
17:38:58|0.18475
17:38:59|0.18472
17:39:01|0.18472
17:39:01|0.18472
17:39:02|0.1846
17:39:05|0.18455
17:39:05|0.18455
17:39:06|0.18455
17:39:07|0.18452
17:39:09|0.18466
17:39:09|0.18466
17:39:10|0.18466
17:39:11|0.18466
17:39:12|0.18466
17:39:13|0.18466
17:39:14|0.18466
17:39:15|0.18484
17:39:17|0.18488
17:39:18|0.18488
17:39:18|0.18479
17:39:19|0.18463
17:39:20|0.18465
17:39:21|0.1847
17:39:22|0.18472
17:39:23|0.18472
17:39:24|0.18472
17:39:25|0.18463
17:39:26|0.18467
17:39:27|0.18458
17:39:28|0.18458
17:39:29|0.1847
17:39:30|0.18478
17:39:31|0.18497
17:39:32|0.18497
17:39:33|0.18499
17:39:34|0.18498
17:39:35|0.18497
17:39:37|0.18497
17:39:37|0.18497
17:39:38|0.18497
17:39:39|0.18484
17:39:40|0.18484
17:39:41|0.18484
17:39:42|0.18484
17:39:43|0.18484
17:39:45|0.18484
17:39:45|0.18477
17:39:46|0.18481
17:39:47|0.18481
17:39:48|0.18481
17:39:49|0.18481
17:39:50|0.18491
17:39:51|0.18491
17:39:53|0.18469
17:39:55|0.18483
17:39:57|0.18483
17:39:58|0.18476
17:39:58|0.18477
17:39:59|0.18477
17:40:02|0.18477
17:40:03|0.18485
17:40:04|0.18485
17:40:06|0.18485
17:40:07|0.18485
17:40:08|0.18485
17:40:09|0.18477
17:40:10|0.18472
17:40:11|0.1847
17:40:13|0.18466
17:40:14|0.18466
17:40:14|0.18466
17:40:15|0.18469
17:40:17|0.18469
17:40:18|0.18488
17:40:19|0.18487
17:40:19|0.18512
17:40:20|0.1851
17:40:21|0.1851
17:40:22|0.1851
17:40:24|0.18512
17:40:25|0.1853
17:40:26|0.1853
17:40:27|0.18526
17:40:28|0.18526
17:40:29|0.18519
17:40:30|0.18519
17:40:31|0.18519
17:40:32|0.1851
17:40:33|0.18497
17:40:33|0.18497
17:40:35|0.18497
17:40:35|0.18492
17:40:37|0.18492
17:40:38|0.18502
17:40:39|0.18502
17:40:39|0.18502
17:40:40|0.18502
17:40:42|0.18502
17:40:43|0.18502
17:40:44|0.18502
17:40:45|0.18512
17:40:46|0.18512
17:40:47|0.18512
17:40:48|0.18512
17:40:48|0.18512
17:40:49|0.18512
17:40:51|0.18527
17:40:52|0.18527
17:40:54|0.18527
17:40:55|0.18522
17:40:57|0.18513
17:40:58|0.18513
17:40:59|0.18513
17:41:00|0.18513
17:41:02|0.1851
17:41:03|0.18505
17:41:05|0.18495
17:41:05|0.18499
17:41:07|0.18499
17:41:08|0.18516
17:41:09|0.18516
17:41:10|0.18516
17:41:12|0.18516
17:41:13|0.18516
17:41:14|0.18516
17:41:15|0.18516
17:41:16|0.18516
17:41:17|0.18516
17:41:18|0.18516
17:41:18|0.18488
17:41:20|0.1849
17:41:20|0.18489
17:41:22|0.18489
17:41:22|0.18489
17:41:24|0.18489
17:41:24|0.18489
17:41:25|0.18489
17:41:26|0.18489
17:41:27|0.18489
17:41:29|0.18489
17:41:30|0.18489
17:41:31|0.18505
17:41:31|0.18495
17:41:32|0.18495
17:41:33|0.18495
17:41:35|0.1849
17:41:35|0.1849
17:41:36|0.1849
17:41:38|0.1849
17:41:38|0.1847
17:41:39|0.18472
17:41:40|0.18472
17:41:41|0.18472
17:41:42|0.18481
17:41:43|0.18481
17:41:44|0.18481
17:41:45|0.18481
17:41:46|0.18481
17:41:47|0.18481
17:41:48|0.18481
17:41:49|0.1848
17:41:50|0.1848
17:41:52|0.1848
17:41:52|0.1848
17:41:55|0.1848
17:41:56|0.1848
17:41:57|0.1848
17:41:58|0.1848
17:42:00|0.1848
17:42:02|0.18468
17:42:03|0.18468
17:42:03|0.18468
17:42:04|0.18465
17:42:06|0.18464
17:42:07|0.18484
17:42:08|0.18499
17:42:09|0.18506
17:42:10|0.18486
17:42:11|0.18486
17:42:12|0.18484
17:42:13|0.18484
17:42:14|0.18484
17:42:14|0.18484
17:42:16|0.18484
17:42:17|0.18484
17:42:18|0.18484
17:42:19|0.18484
17:42:19|0.18484
17:42:22|0.18484
17:42:23|0.18484
17:42:23|0.18484
17:42:25|0.18484
17:42:25|0.18498
17:42:26|0.18498
17:42:27|0.18498
17:42:29|0.18498
17:42:29|0.18501
17:42:31|0.18501
17:42:31|0.18501
17:42:32|0.18501
17:42:33|0.18501
17:42:34|0.18501
17:42:35|0.18501
17:42:36|0.18492
17:42:37|0.18492
17:42:39|0.18485
17:42:40|0.18485
17:42:42|0.18485
17:42:42|0.18485
17:42:43|0.18485
17:42:44|0.18482
17:42:45|0.18482
17:42:46|0.18497
17:42:47|0.18483
17:42:48|0.18483
17:42:49|0.18483
17:42:51|0.18483
17:42:51|0.18483
17:42:52|0.18483
17:42:53|0.18483
17:42:55|0.18483
17:42:57|0.18483
17:42:58|0.18464
17:43:00|0.18471
17:43:02|0.18479
17:43:02|0.18481
17:43:03|0.18481
17:43:04|0.18481
17:43:05|0.18481
17:43:07|0.18481
17:43:07|0.18481
17:43:08|0.18481
17:43:09|0.18481
17:43:10|0.18481
17:43:11|0.18481
17:43:12|0.18494
17:43:14|0.18494
17:43:15|0.18483
17:43:16|0.18494
17:43:17|0.18494
17:43:18|0.18494
17:43:19|0.18494
17:43:20|0.18481
17:43:21|0.18481
17:43:22|0.18481
17:43:23|0.18481
17:43:24|0.18481
17:43:25|0.18481
17:43:26|0.18481
17:43:27|0.18481
17:43:28|0.18481
17:43:29|0.18481
17:43:30|0.18481
17:43:31|0.18481
17:43:32|0.18481
17:43:33|0.18479
17:43:34|0.1848
17:43:35|0.1848
17:43:36|0.1848
17:43:37|0.18481
17:43:38|0.18481
17:43:39|0.18481
17:43:40|0.18477
17:43:41|0.18477
17:43:43|0.18477
17:43:44|0.18477
17:43:45|0.18477
17:43:45|0.18477
17:43:46|0.18473
17:43:47|0.18473
17:43:48|0.18469
17:43:50|0.18465
17:43:51|0.18457
17:43:52|0.18457
17:43:52|0.1846
17:43:54|0.18461
17:43:54|0.1846
17:43:55|0.1846
17:43:57|0.1846
17:43:58|0.1846
17:43:58|0.1846
17:44:00|0.1846
17:44:00|0.1846
17:44:03|0.1847
17:44:05|0.1847
17:44:05|0.18479
17:44:06|0.18479
17:44:07|0.18479
17:44:08|0.1847
17:44:10|0.1847
17:44:11|0.1847
17:44:12|0.1847
17:44:13|0.1847
17:44:14|0.1847
17:44:15|0.18461
17:44:16|0.18461
17:44:17|0.18461
17:44:18|0.18461
17:44:19|0.18461
17:44:20|0.18461
17:44:21|0.18461
17:44:22|0.18461
17:44:23|0.18461
17:44:24|0.18457
17:44:25|0.18457
17:44:26|0.18457
17:44:27|0.18457
17:44:28|0.18449
17:44:29|0.18443
17:44:30|0.18439
17:44:31|0.18436
17:44:32|0.18436
17:44:33|0.18436
17:44:34|0.18443
17:44:35|0.18443
17:44:36|0.18443
17:44:38|0.18438
17:44:38|0.18428
17:44:39|0.18428
17:44:40|0.18428
17:44:41|0.1843
17:44:42|0.18442
17:44:43|0.18442
17:44:44|0.18452
17:44:45|0.18452
17:44:46|0.18452
17:44:47|0.18463
17:44:49|0.18467
17:44:49|0.18467
17:44:50|0.18467
17:44:52|0.18467
17:44:52|0.18467
17:44:53|0.18453
17:44:54|0.18463
17:44:55|0.18451
17:44:57|0.18444
17:44:59|0.18444
17:45:01|0.18444
17:45:02|0.18451
17:45:03|0.18451
17:45:04|0.18451
17:45:05|0.18452
17:45:06|0.1847
17:45:07|0.18475
17:45:08|0.18475
17:45:09|0.18479
17:45:10|0.18479
17:45:11|0.18479
17:45:12|0.18479
17:45:13|0.18479
17:45:14|0.18464
17:45:15|0.18453
17:45:16|0.18451
17:45:17|0.18451
17:45:17|0.18451
17:45:19|0.18446
17:45:20|0.1843
17:45:20|0.18433
17:45:22|0.18432
17:45:23|0.18432
17:45:23|0.18431
17:45:24|0.18428
17:45:26|0.18428
17:45:27|0.18421
17:45:28|0.18417
17:45:29|0.18417
17:45:30|0.18417
17:45:30|0.1841
17:45:32|0.18411
17:45:33|0.1841
17:45:34|0.1841
17:45:34|0.18411
17:45:36|0.18411
17:45:37|0.18411
17:45:37|0.18416
17:45:39|0.18416
17:45:40|0.18416
17:45:41|0.18425
17:45:43|0.18425
17:45:43|0.18425
17:45:45|0.18425
17:45:45|0.18425
17:45:47|0.18425
17:45:48|0.18423
17:45:48|0.18423
17:45:49|0.18424
17:45:51|0.18424
17:45:52|0.18424
17:45:52|0.18424
17:45:53|0.18424
17:45:55|0.1842
17:45:55|0.1842
17:45:57|0.1842
17:45:59|0.18442
17:46:00|0.18454
17:46:02|0.18439
17:46:03|0.18433
17:46:04|0.18435
17:46:05|0.18435
17:46:06|0.18435
17:46:08|0.18438
17:46:09|0.18438
17:46:09|0.18438
17:46:11|0.18438
17:46:13|0.18444
17:46:14|0.1845
17:46:14|0.18454
17:46:15|0.18454
17:46:16|0.18451
17:46:17|0.18451
17:46:18|0.18451
17:46:19|0.18451
17:46:20|0.18452
17:46:21|0.18452
17:46:22|0.18452
17:46:23|0.18458
17:46:24|0.18458
17:46:26|0.18444
17:46:26|0.18438
17:46:27|0.18438
17:46:28|0.18438
17:46:29|0.18438
17:46:30|0.18438
17:46:31|0.18438
17:46:33|0.18438
17:46:33|0.18438
17:46:34|0.18438
17:46:35|0.18432
17:46:36|0.18432
17:46:37|0.18433
17:46:38|0.18434
17:46:39|0.18434
17:46:40|0.18434
17:46:41|0.18432
17:46:43|0.18432
17:46:43|0.18432
17:46:44|0.18432
17:46:45|0.18432
17:46:46|0.18432
17:46:47|0.18431
17:46:48|0.18439
17:46:49|0.18439
17:46:50|0.18439
17:46:51|0.18435
17:46:52|0.18426
17:46:53|0.18426
17:46:54|0.18426
17:46:55|0.18426
17:46:56|0.18426
17:46:58|0.18426
17:47:00|0.18421
17:47:01|0.18421
17:47:03|0.18421
17:47:03|0.18421
17:47:05|0.18421
17:47:06|0.18421
17:47:08|0.18421
17:47:08|0.18421
17:47:09|0.18421
17:47:10|0.18426
17:47:11|0.18426
17:47:12|0.18437
17:47:13|0.18437
17:47:15|0.18437
17:47:15|0.18438
17:47:16|0.18438
17:47:17|0.18438
17:47:19|0.18438
17:47:20|0.18436
17:47:21|0.18436
17:47:22|0.18436
17:47:23|0.18436
17:47:24|0.18439
17:47:26|0.18452
17:47:27|0.18452
17:47:28|0.18452
17:47:29|0.18449
17:47:29|0.1845
17:47:31|0.18452
17:47:31|0.18452
17:47:33|0.18446
17:47:34|0.18453
17:47:35|0.18453
17:47:36|0.18453
17:47:37|0.18453
17:47:38|0.18439
17:47:39|0.18439
17:47:39|0.18439
17:47:41|0.18439
17:47:42|0.18439
17:47:43|0.18439
17:47:44|0.18439
17:47:45|0.18452
17:47:46|0.18451
17:47:47|0.18454
17:47:48|0.18454
17:47:49|0.18451
17:47:50|0.18451
17:47:51|0.18446
17:47:52|0.18447
17:47:53|0.18472
17:47:54|0.18464
17:47:55|0.18458
17:47:56|0.18468
17:47:57|0.18468
17:47:58|0.18448
17:47:59|0.18444
17:48:01|0.18423
17:48:03|0.18436
17:48:05|0.18425
17:48:07|0.18421
17:48:07|0.18446
17:48:09|0.18457
17:48:10|0.18457
17:48:11|0.18457
17:48:11|0.18462
17:48:12|0.18451
17:48:14|0.18451
17:48:15|0.18451
17:48:16|0.18451
17:48:17|0.18451
17:48:18|0.18451
17:48:19|0.18451
17:48:20|0.18451
17:48:21|0.18459
17:48:22|0.18459
17:48:23|0.18465
17:48:24|0.18465
17:48:26|0.18474
17:48:27|0.18466
17:48:29|0.18459
17:48:29|0.18467
17:48:32|0.18467
17:48:32|0.18463
17:48:33|0.18463
17:48:34|0.18463
17:48:35|0.18463
17:48:36|0.18457
17:48:37|0.18449
17:48:38|0.18449
17:48:39|0.18449
17:48:40|0.18449
17:48:41|0.18458
17:48:42|0.18458
17:48:43|0.18458
17:48:44|0.18458
17:48:45|0.18458
17:48:46|0.18458
17:48:47|0.18458
17:48:48|0.18458
17:48:50|0.18446
17:48:51|0.18434
17:48:51|0.1844
17:48:52|0.1844
17:48:53|0.18434
17:48:55|0.18434
17:48:55|0.18434
17:48:56|0.18434
17:48:57|0.18445
17:48:58|0.18445
17:49:00|0.18445
17:49:01|0.18445
17:49:03|0.18445
17:49:04|0.18445
17:49:06|0.18454
17:49:06|0.18446
17:49:09|0.18445
17:49:10|0.18445
17:49:10|0.18445
17:49:12|0.18445
17:49:13|0.18445
17:49:14|0.18441
17:49:15|0.18441
17:49:17|0.18441
17:49:18|0.18441
17:49:19|0.18441
17:49:20|0.18441
17:49:20|0.18441
17:49:22|0.18441
17:49:22|0.18434
17:49:24|0.18435
17:49:24|0.18435
17:49:25|0.18439
17:49:27|0.18439
17:49:28|0.18438
17:49:29|0.18438
17:49:30|0.1844
17:49:30|0.1844
17:49:31|0.1845
17:49:33|0.18457
17:49:33|0.18457
17:49:35|0.18468
17:49:36|0.18468
17:49:36|0.18451
17:49:37|0.18451
17:49:39|0.18451
17:49:40|0.18451
17:49:41|0.18451
17:49:42|0.18451
17:49:43|0.18455
17:49:44|0.18448
17:49:45|0.18448
17:49:46|0.18448
17:49:47|0.18448
17:49:48|0.18448
17:49:49|0.1845
17:49:51|0.18451
17:49:52|0.18451
17:49:52|0.18451
17:49:53|0.18451
17:49:55|0.18451
17:49:55|0.18447
17:49:58|0.18443
17:49:58|0.18443
17:49:59|0.18443
17:50:00|0.18443
17:50:03|0.18443
17:50:04|0.1844
17:50:05|0.18442
17:50:07|0.18438
17:50:09|0.18438
17:50:09|0.18438
17:50:11|0.18438
17:50:13|0.18438
17:50:13|0.18426
17:50:14|0.18425
17:50:16|0.18425
17:50:17|0.18424
17:50:18|0.18424
17:50:19|0.18438
17:50:20|0.18443
17:50:21|0.18449
17:50:22|0.18449
17:50:23|0.1844
17:50:24|0.1844
17:50:25|0.18434
17:50:27|0.18425
17:50:28|0.18425
17:50:29|0.18425
17:50:29|0.18434
17:50:31|0.18434
17:50:31|0.18434
17:50:33|0.18449
17:50:34|0.18455
17:50:34|0.18455
17:50:36|0.18459
17:50:37|0.18462
17:50:37|0.18465
17:50:39|0.18463
17:50:39|0.18463
17:50:41|0.1847
17:50:42|0.1847
17:50:42|0.18474
17:50:43|0.18474
17:50:45|0.18474
17:50:46|0.18477
17:50:47|0.18477
17:50:47|0.18472
17:50:48|0.18468
17:50:50|0.18468
17:50:51|0.18476
17:50:51|0.18476
17:50:52|0.18476
17:50:53|0.18476
17:50:54|0.18476
17:50:55|0.18476
17:50:57|0.18473
17:50:57|0.18473
17:50:58|0.18473
17:51:00|0.18476
17:51:00|0.18477
17:51:01|0.18468
17:51:04|0.18466
17:51:05|0.1846
17:51:06|0.1846
17:51:08|0.1846
17:51:10|0.18457
17:51:12|0.18456
17:51:12|0.18456
17:51:13|0.18456
17:51:15|0.18456
17:51:16|0.18456
17:51:17|0.18456
17:51:19|0.18456
17:51:19|0.18456
17:51:20|0.18456
17:51:22|0.18456
17:51:23|0.18456
17:51:24|0.18456
17:51:25|0.18456
17:51:26|0.18456
17:51:27|0.18456
17:51:28|0.18456
17:51:29|0.18474
17:51:31|0.18474
17:51:32|0.18463
17:51:32|0.18462
17:51:33|0.18455
17:51:36|0.18451
17:51:36|0.18454
17:51:37|0.18454
17:51:38|0.18454
17:51:39|0.18454
17:51:41|0.18454
17:51:41|0.18454
17:51:42|0.18454
17:51:44|0.18454
17:51:44|0.18454
17:51:45|0.18459
17:51:46|0.18459
17:51:47|0.18459
17:51:48|0.18459
17:51:49|0.18446
17:51:50|0.18446
17:51:51|0.18442
17:51:52|0.18442
17:51:53|0.18433
17:51:54|0.1844
17:51:55|0.1844
17:51:56|0.18444
17:51:57|0.18444
17:51:58|0.18444
17:51:59|0.18455
17:52:01|0.18461
17:52:01|0.18458
17:52:03|0.18457
17:52:04|0.18457
17:52:06|0.18457
17:52:08|0.18457
17:52:09|0.18457
17:52:11|0.18453
17:52:12|0.18453
17:52:13|0.18453
17:52:14|0.18453
17:52:15|0.18453
17:52:16|0.18455
17:52:17|0.18453
17:52:18|0.18451
17:52:19|0.18451
17:52:20|0.18451
17:52:21|0.18451
17:52:21|0.18451
17:52:23|0.18451
17:52:23|0.18451
17:52:25|0.18447
17:52:26|0.1845
17:52:27|0.18442
17:52:28|0.18441
17:52:29|0.18427
17:52:30|0.18428
17:52:31|0.18428
17:52:32|0.18432
17:52:33|0.18433
17:52:33|0.18443
17:52:35|0.18443
17:52:36|0.18443
17:52:36|0.18443
17:52:38|0.18431
17:52:39|0.18431
17:52:39|0.18431
17:52:41|0.18447
17:52:41|0.18447
17:52:43|0.18447
17:52:44|0.18469
17:52:45|0.18475
17:52:46|0.1848
17:52:47|0.18485
17:52:48|0.18486
17:52:49|0.18475
17:52:50|0.18475
17:52:51|0.1846
17:52:51|0.18473
17:52:52|0.18473
17:52:54|0.18473
17:52:55|0.18473
17:52:56|0.18473
17:52:56|0.18473
17:52:58|0.1846
17:52:59|0.1846
17:52:59|0.1845
17:53:01|0.1845
17:53:02|0.1845
17:53:03|0.1845
17:53:03|0.18461
17:53:06|0.18461
17:53:06|0.18444
17:53:09|0.18453
17:53:09|0.18461
17:53:11|0.18474
17:53:12|0.18472
17:53:14|0.18466
17:53:15|0.18475
17:53:16|0.18475
17:53:16|0.18475
17:53:19|0.18475
17:53:20|0.18475
17:53:20|0.18467
17:53:22|0.18467
17:53:23|0.18475
17:53:24|0.18475
17:53:25|0.18475
17:53:26|0.18483
17:53:27|0.18483
17:53:29|0.18483
17:53:30|0.18483
17:53:31|0.18483
17:53:32|0.18483
17:53:33|0.18483
17:53:34|0.18483
17:53:35|0.18477
17:53:35|0.18477
17:53:37|0.18477
17:53:37|0.18477
17:53:39|0.18477
17:53:40|0.18477
17:53:41|0.18482
17:53:42|0.18482
17:53:43|0.18486
17:53:44|0.18487
17:53:45|0.18491
17:53:45|0.18491
17:53:47|0.1849
17:53:48|0.18478
17:53:48|0.18478
17:53:50|0.18478
17:53:51|0.18478
17:53:51|0.18478
17:53:53|0.18478
17:53:54|0.18478
17:53:55|0.18478
17:53:56|0.18478
17:53:56|0.18478
17:53:58|0.18478
17:53:59|0.18478
17:53:59|0.18478
17:54:01|0.18478
17:54:02|0.1845
17:54:02|0.18449
17:54:04|0.18449
17:54:05|0.18439
17:54:06|0.18449
17:54:07|0.18451
17:54:08|0.18451
17:54:09|0.18453
17:54:10|0.18469
17:54:12|0.18469
17:54:13|0.18456
17:54:13|0.18447
17:54:15|0.18447
17:54:16|0.18447
17:54:16|0.18447
17:54:17|0.18447
17:54:19|0.1845
17:54:20|0.18455
17:54:20|0.18456
17:54:21|0.18456
17:54:22|0.18468
17:54:23|0.18468
17:54:24|0.18468
17:54:25|0.18468
17:54:27|0.18468
17:54:27|0.18475
17:54:28|0.18475
17:54:29|0.18475
17:54:31|0.18477
17:54:32|0.18477
17:54:33|0.18477
17:54:34|0.18477
17:54:35|0.18468
17:54:36|0.18469
17:54:37|0.18463
17:54:38|0.18465
17:54:39|0.18465
17:54:40|0.18465
17:54:41|0.18465
17:54:42|0.18465
17:54:43|0.18465
17:54:44|0.18465
17:54:45|0.18476
17:54:46|0.18476
17:54:47|0.18476
17:54:48|0.18476
17:54:49|0.18476
17:54:50|0.18476
17:54:52|0.18478
17:54:52|0.18479
17:54:54|0.18479
17:54:55|0.18479
17:54:56|0.18479
17:54:57|0.18471
17:54:58|0.18474
17:54:59|0.18474
17:55:00|0.18474
17:55:01|0.18467
17:55:02|0.18467
17:55:03|0.18474
17:55:04|0.18474
17:55:05|0.18474
17:55:05|0.18483
17:55:07|0.18483
17:55:09|0.18491
17:55:11|0.18491
17:55:12|0.18491
17:55:13|0.18491
17:55:15|0.18481
17:55:15|0.18477
17:55:16|0.18471
17:55:17|0.18471
17:55:18|0.18473
17:55:19|0.18473
17:55:21|0.18473
17:55:22|0.18455
17:55:22|0.18457
17:55:23|0.18457
17:55:25|0.1845
17:55:25|0.18445
17:55:26|0.18454
17:55:27|0.18454
17:55:28|0.18454
17:55:30|0.18454
17:55:31|0.18454
17:55:32|0.18454
17:55:33|0.18476
17:55:34|0.18476
17:55:35|0.18476
17:55:35|0.18485
17:55:37|0.18483
17:55:37|0.18483
17:55:39|0.18483
17:55:40|0.18483
17:55:42|0.18483
17:55:42|0.18483
17:55:43|0.18483
17:55:44|0.18483
17:55:45|0.18483
17:55:46|0.18483
17:55:47|0.18496
17:55:48|0.18496
17:55:49|0.18484
17:55:50|0.18484
17:55:51|0.18484
17:55:52|0.1849
17:55:53|0.1849
17:55:54|0.1849
17:55:55|0.1849
17:55:57|0.1848
17:55:57|0.18492
17:55:59|0.18491
17:56:00|0.18491
17:56:01|0.18491
17:56:02|0.18485
17:56:03|0.18485
17:56:04|0.18483
17:56:05|0.18483
17:56:06|0.1849
17:56:07|0.1849
17:56:09|0.18491
17:56:10|0.18482
17:56:12|0.18483
17:56:13|0.18494
17:56:14|0.18491
17:56:16|0.18485
17:56:17|0.18476
17:56:17|0.18476
17:56:19|0.18481
17:56:20|0.18481
17:56:21|0.18481
17:56:22|0.18481
17:56:22|0.18457
17:56:23|0.18445
17:56:25|0.18457
17:56:26|0.18457
17:56:26|0.18457
17:56:27|0.18457
17:56:28|0.18457
17:56:30|0.18462
17:56:30|0.18464
17:56:31|0.18465
17:56:32|0.18455
17:56:33|0.18448
17:56:35|0.18448
17:56:36|0.18448
17:56:37|0.18448
17:56:38|0.18448
17:56:39|0.18448
17:56:39|0.18448
17:56:40|0.18448
17:56:42|0.18448
17:56:42|0.18448
17:56:43|0.18448
17:56:44|0.18449
17:56:46|0.18449
17:56:47|0.1844
17:56:47|0.1844
17:56:48|0.18436
17:56:49|0.18436
17:56:50|0.18436
17:56:51|0.18436
17:56:52|0.18446
17:56:53|0.18446
17:56:54|0.18452
17:56:55|0.18452
17:56:56|0.18452
17:56:58|0.18452
17:56:59|0.18452
17:57:00|0.18452
17:57:00|0.18452
17:57:01|0.18452
17:57:02|0.18452
17:57:03|0.18452
17:57:05|0.18459
17:57:06|0.18459
17:57:06|0.18459
17:57:07|0.18459
17:57:08|0.18459
17:57:11|0.18459
17:57:12|0.18459
17:57:13|0.18459
17:57:15|0.1848
17:57:16|0.1848
17:57:17|0.1848
17:57:18|0.1848
17:57:20|0.1848
17:57:21|0.1848
17:57:22|0.1848
17:57:22|0.1848
17:57:23|0.18459
17:57:25|0.18453
17:57:25|0.18458
17:57:28|0.18458
17:57:28|0.18458
17:57:30|0.18458
17:57:31|0.18458
17:57:31|0.18458
17:57:33|0.18458
17:57:34|0.18471
17:57:35|0.1847
17:57:36|0.18467
17:57:36|0.18467
17:57:38|0.18467
17:57:38|0.18467
17:57:41|0.18467
17:57:41|0.18461
17:57:42|0.18461
17:57:43|0.18461
17:57:44|0.18461
17:57:45|0.18461
17:57:46|0.18461
17:57:47|0.1845
17:57:48|0.18445
17:57:49|0.18445
17:57:50|0.18455
17:57:51|0.18455
17:57:52|0.18439
17:57:53|0.18435
17:57:54|0.18434
17:57:55|0.18434
17:57:56|0.18434
17:57:57|0.18434
17:57:58|0.18426
17:57:59|0.18441
17:58:00|0.18436
17:58:01|0.18436
17:58:02|0.18436
17:58:03|0.18436
17:58:04|0.18436
17:58:06|0.18436
17:58:06|0.18436
17:58:07|0.18444
17:58:08|0.18444
17:58:09|0.18444
17:58:11|0.18444
17:58:12|0.18444
17:58:14|0.18444
17:58:15|0.18444
17:58:16|0.18438
17:58:18|0.18426
17:58:18|0.18426
17:58:19|0.18426
17:58:21|0.18424
17:58:22|0.18424
17:58:24|0.18424
17:58:24|0.18426
17:58:25|0.18426
17:58:26|0.18426
17:58:28|0.18426
17:58:28|0.18422
17:58:30|0.1842
17:58:30|0.18416
17:58:32|0.18404
17:58:32|0.18407
17:58:33|0.18407
17:58:34|0.18407
17:58:35|0.18407
17:58:36|0.184
17:58:37|0.18408
17:58:39|0.18403
17:58:39|0.18403
17:58:40|0.18403
17:58:41|0.18403
17:58:42|0.18403
17:58:43|0.18425
17:58:44|0.18432
17:58:45|0.18432
17:58:46|0.18432
17:58:47|0.18432
17:58:48|0.18432
17:58:49|0.18432
17:58:50|0.18439
17:58:51|0.18439
17:58:52|0.18442
17:58:53|0.18442
17:58:54|0.18442
17:58:55|0.18445
17:58:56|0.18445
17:58:57|0.18445
17:58:58|0.18445
17:58:59|0.18445
17:59:00|0.18445
17:59:02|0.18438
17:59:02|0.18438
17:59:04|0.18438
17:59:04|0.18438
17:59:05|0.18438
17:59:06|0.18438
17:59:07|0.18438
17:59:08|0.18438
17:59:09|0.18438
17:59:11|0.18438
17:59:12|0.18439
17:59:13|0.18439
17:59:15|0.18439
17:59:17|0.18439
17:59:19|0.18439
17:59:20|0.18442
17:59:22|0.18442
17:59:23|0.18442
17:59:24|0.18442
17:59:26|0.18445
17:59:28|0.18445
17:59:28|0.18444
17:59:30|0.18444
17:59:31|0.18432
17:59:32|0.18435
17:59:33|0.18435
17:59:34|0.18439
17:59:36|0.18447
17:59:37|0.18461
17:59:38|0.18463
17:59:39|0.18458
17:59:40|0.18465
17:59:41|0.18467
17:59:42|0.18467
17:59:43|0.18467
17:59:44|0.18467
17:59:45|0.18467
17:59:46|0.18467
17:59:47|0.18467
17:59:48|0.18467
17:59:49|0.18467
17:59:50|0.18467
17:59:51|0.18473
17:59:52|0.18473
17:59:53|0.18473
17:59:54|0.18462
17:59:55|0.18462
17:59:56|0.18463
17:59:57|0.18452
17:59:58|0.18447
17:59:59|0.1843
18:00:00|0.18441
18:00:01|0.18441
18:00:02|0.18441
18:00:03|0.18441
18:00:04|0.18441
18:00:05|0.18441
18:00:06|0.18441
18:00:07|0.18451
18:00:08|0.18451
18:00:09|0.18451
18:00:10|0.18451
18:00:11|0.18451
18:00:13|0.18451
18:00:15|0.18451
18:00:17|0.18451
18:00:18|0.18446
18:00:19|0.18446
18:00:20|0.18446
18:00:21|0.18446
18:00:22|0.18446
18:00:24|0.18446
18:00:25|0.18435
18:00:25|0.18435
18:00:27|0.18422
18:00:28|0.18422
18:00:30|0.18422
18:00:31|0.18422
18:00:32|0.18422
18:00:32|0.18422
18:00:34|0.18439
18:00:34|0.18439
18:00:36|0.18439
18:00:37|0.18439
18:00:38|0.18439
18:00:38|0.18433
18:00:40|0.18433
18:00:41|0.18434
18:00:42|0.18434
18:00:43|0.18434
18:00:44|0.18434
18:00:45|0.18438
18:00:46|0.18438
18:00:47|0.18438
18:00:48|0.18445
18:00:49|0.18445
18:00:50|0.18445
18:00:50|0.18445
18:00:52|0.18448
18:00:52|0.18448
18:00:54|0.18448
18:00:55|0.18448
18:00:56|0.18448
18:00:57|0.1845
18:00:58|0.1845
18:00:59|0.18449
18:01:00|0.18449
18:01:01|0.18449
18:01:02|0.18446
18:01:04|0.18446
18:01:05|0.18446
18:01:06|0.18446
18:01:07|0.18434
18:01:08|0.18434
18:01:10|0.18434
18:01:11|0.1843
18:01:11|0.1843
18:01:14|0.18421
18:01:15|0.18421
18:01:16|0.18426
18:01:18|0.18419
18:01:18|0.18419
18:01:21|0.18419
18:01:22|0.18413
18:01:24|0.18413
18:01:26|0.18424
18:01:27|0.18411
18:01:29|0.18424
18:01:29|0.18435
18:01:31|0.18429
18:01:31|0.18429
18:01:32|0.18429
18:01:33|0.18424
18:01:35|0.18416
18:01:36|0.18416
18:01:36|0.18416
18:01:38|0.18416
18:01:38|0.18416
18:01:40|0.18426
18:01:40|0.18426
18:01:42|0.18426
18:01:43|0.18426
18:01:43|0.18426
18:01:45|0.18426
18:01:46|0.18426
18:01:46|0.18426
18:01:48|0.18426
18:01:48|0.18426
18:01:49|0.18426
18:01:50|0.18426
18:01:51|0.18426
18:01:53|0.18407
18:01:54|0.18407
18:01:55|0.18407
18:01:56|0.18407
18:01:57|0.18407
18:01:58|0.18407
18:01:58|0.18407
18:02:00|0.18407
18:02:00|0.18407
18:02:01|0.18407
18:02:02|0.18407
18:02:03|0.18407
18:02:05|0.18407
18:02:06|0.18407
18:02:07|0.18404
18:02:08|0.18404
18:02:08|0.18399
18:02:10|0.18399
18:02:11|0.18392
18:02:12|0.18392
18:02:13|0.18392
18:02:15|0.18392
18:02:17|0.18376
18:02:18|0.18376
18:02:20|0.18376
18:02:21|0.18377
18:02:22|0.18377
18:02:23|0.18373
18:02:24|0.18372
18:02:26|0.18374
18:02:27|0.18374
18:02:28|0.18366
18:02:28|0.18366
18:02:30|0.18362
18:02:30|0.18362
18:02:31|0.18362
18:02:32|0.18357
18:02:34|0.1835
18:02:35|0.18344
18:02:36|0.18343
18:02:36|0.18343
18:02:37|0.18343
18:02:39|0.18343
18:02:39|0.18343
18:02:40|0.18343
18:02:42|0.18343
18:02:43|0.18343
18:02:43|0.18347
18:02:45|0.18347
18:02:46|0.18347
18:02:46|0.18347
18:02:48|0.18356
18:02:48|0.18375
18:02:50|0.18375
18:02:51|0.18375
18:02:52|0.18365
18:02:53|0.18365
18:02:55|0.18368
18:02:55|0.18368
18:02:56|0.18366
18:02:57|0.18366
18:02:58|0.18366
18:02:59|0.18366
18:03:00|0.18366
18:03:01|0.18366
18:03:02|0.18366
18:03:03|0.18366
18:03:04|0.18366
18:03:05|0.18366
18:03:06|0.18364
18:03:07|0.18364
18:03:09|0.18364
18:03:09|0.18364
18:03:11|0.18369
18:03:11|0.18369
18:03:12|0.18369
18:03:13|0.18369
18:03:14|0.18369
18:03:16|0.18369
18:03:18|0.18369
18:03:19|0.18369
18:03:20|0.18369
18:03:22|0.18369
18:03:24|0.18369
18:03:24|0.18369
18:03:26|0.18373
18:03:27|0.18354
18:03:28|0.18354
18:03:30|0.18354
18:03:30|0.18354
18:03:31|0.18354
18:03:32|0.18354
18:03:34|0.18354
18:03:35|0.18354
18:03:36|0.18378
18:03:37|0.18399
18:03:38|0.1837
18:03:39|0.1837
18:03:41|0.1837
18:03:42|0.1837
18:03:43|0.1837
18:03:44|0.1837
18:03:45|0.1837
18:03:46|0.18383
18:03:47|0.18383
18:03:48|0.18383
18:03:49|0.18383
18:03:50|0.18383
18:03:51|0.18383
18:03:52|0.18383
18:03:53|0.18383
18:03:54|0.18384
18:03:55|0.18391
18:03:56|0.18391
18:03:57|0.18397
18:03:58|0.18403
18:03:59|0.18389
18:04:00|0.18389
18:04:01|0.18389
18:04:02|0.18389
18:04:03|0.18389
18:04:04|0.1839
18:04:05|0.1839
18:04:06|0.18401
18:04:08|0.18392
18:04:08|0.18409
18:04:11|0.18424
18:04:12|0.18426
18:04:13|0.1844
18:04:14|0.18439
18:04:16|0.18439
18:04:17|0.18439
18:04:18|0.18439
18:04:20|0.18434
18:04:21|0.18425
18:04:21|0.18422
18:04:24|0.18416
18:04:24|0.18416
18:04:26|0.18416
18:04:27|0.18416
18:04:28|0.18416
18:04:29|0.18411
18:04:30|0.18411
18:04:31|0.18411
18:04:32|0.18411
18:04:33|0.18411
18:04:34|0.18411
18:04:35|0.18411
18:04:36|0.18411
18:04:37|0.18421
18:04:38|0.18421
18:04:39|0.18421
18:04:40|0.18421
18:04:41|0.18421
18:04:42|0.18421
18:04:43|0.18407
18:04:44|0.18403
18:04:45|0.18392
18:04:46|0.18415
18:04:47|0.18415
18:04:48|0.18423
18:04:49|0.18423
18:04:51|0.18423
18:04:52|0.18423
18:04:53|0.18423
18:04:55|0.18423
18:04:55|0.18423
18:04:56|0.18423
18:04:58|0.18423
18:04:58|0.18406
18:04:59|0.18406
18:05:01|0.18406
18:05:01|0.18395
18:05:02|0.18377
18:05:03|0.18382
18:05:05|0.18379
18:05:05|0.18365
18:05:07|0.18365
18:05:08|0.18365
18:05:09|0.18365
18:05:09|0.18365
18:05:11|0.18365
18:05:11|0.18359
18:05:13|0.18349
18:05:13|0.18347
18:05:14|0.18346
18:05:15|0.18346
18:05:18|0.18344
18:05:19|0.18339
18:05:21|0.1834
18:05:23|0.18339
18:05:25|0.18355
18:05:25|0.18361
18:05:26|0.18361
18:05:27|0.18361
18:05:28|0.18361
18:05:29|0.18361
18:05:31|0.18361
18:05:32|0.18368
18:05:33|0.1837
18:05:34|0.1837
18:05:35|0.18354
18:05:36|0.18354
18:05:37|0.18366
18:05:38|0.18366
18:05:39|0.18366
18:05:40|0.18366
18:05:41|0.18366
18:05:42|0.18366
18:05:43|0.18366
18:05:45|0.18366
18:05:46|0.18379
18:05:47|0.18379
18:05:48|0.18379
18:05:49|0.18379
18:05:50|0.18379
18:05:51|0.18379
18:05:52|0.18379
18:05:53|0.18363
18:05:54|0.18364
18:05:56|0.18364
18:05:56|0.1835
18:05:58|0.1835
18:05:59|0.18357
18:06:00|0.18351
18:06:01|0.18351
18:06:02|0.18351
18:06:03|0.18351
18:06:04|0.18351
18:06:05|0.18351
18:06:06|0.18351
18:06:08|0.18351
18:06:09|0.18351
18:06:10|0.18351
18:06:11|0.18351
18:06:12|0.18351
18:06:12|0.18351
18:06:13|0.18351
18:06:15|0.18351
18:06:16|0.18351
18:06:17|0.1835
18:06:19|0.18343
18:06:20|0.18343
18:06:21|0.18341
18:06:22|0.18341
18:06:23|0.18341
18:06:25|0.18341
18:06:25|0.18341
18:06:27|0.18341
18:06:29|0.1834
18:06:30|0.1834
18:06:31|0.1834
18:06:31|0.1834
18:06:32|0.1834
18:06:34|0.18358
18:06:35|0.18358
18:06:35|0.18358
18:06:37|0.18358
18:06:37|0.18358
18:06:38|0.18358
18:06:40|0.18356
18:06:41|0.18356
18:06:42|0.18356
18:06:43|0.18356
18:06:44|0.18356
18:06:44|0.18356
18:06:46|0.18341
18:06:47|0.18341
18:06:47|0.18341
18:06:49|0.18349
18:06:50|0.18334
18:06:50|0.18334
18:06:52|0.18343
18:06:53|0.18343
18:06:54|0.18325
18:06:55|0.18336
18:06:56|0.18336
18:06:57|0.18336
18:06:57|0.18336
18:06:59|0.18336
18:07:00|0.18336
18:07:01|0.18336
18:07:01|0.18336
18:07:03|0.18336
18:07:04|0.18336
18:07:04|0.18336
18:07:06|0.18336
18:07:06|0.18336
18:07:08|0.18336
18:07:09|0.18339
18:07:10|0.18352
18:07:10|0.18352
18:07:12|0.18359
18:07:13|0.18359
18:07:13|0.18359
18:07:14|0.18359
18:07:16|0.18368
18:07:17|0.18368
18:07:17|0.18368
18:07:20|0.18368
18:07:22|0.18368
18:07:23|0.18368
18:07:24|0.18368
18:07:25|0.18368
18:07:26|0.18368
18:07:27|0.18368
18:07:28|0.18369
18:07:29|0.18366
18:07:31|0.18353
18:07:32|0.18353
18:07:33|0.18364
18:07:34|0.18364
18:07:34|0.18364
18:07:36|0.18364
18:07:36|0.18364
18:07:38|0.18364
18:07:39|0.18364
18:07:39|0.18364
18:07:42|0.18366
18:07:44|0.18359
18:07:44|0.18359
18:07:46|0.18359
18:07:47|0.18359
18:07:48|0.18379
18:07:49|0.18379
18:07:50|0.18379
18:07:51|0.18379
18:07:52|0.18379
18:07:53|0.18379
18:07:54|0.18368
18:07:55|0.18368
18:07:56|0.18368
18:07:57|0.18368
18:07:58|0.18368
18:07:59|0.18372
18:08:00|0.18373
18:08:01|0.18373
18:08:02|0.18373
18:08:03|0.18373
18:08:04|0.18373
18:08:05|0.18373
18:08:06|0.18373
18:08:07|0.18361
18:08:08|0.18361
18:08:09|0.18361
18:08:10|0.18361
18:08:11|0.18361
18:08:12|0.18361
18:08:13|0.18369
18:08:14|0.18369
18:08:15|0.18363
18:08:16|0.18359
18:08:17|0.18359
18:08:18|0.18359
18:08:19|0.18359
18:08:20|0.18359
18:08:22|0.18373
18:08:24|0.18373
18:08:26|0.18373
18:08:27|0.18373
18:08:29|0.18373
18:08:29|0.18373
18:08:30|0.18366
18:08:32|0.18353
18:08:33|0.18345
18:08:34|0.18333
18:08:35|0.18333
18:08:36|0.18354
18:08:37|0.18352
18:08:39|0.18349
18:08:39|0.18349
18:08:41|0.18365
18:08:42|0.18365
18:08:43|0.18366
18:08:44|0.18366
18:08:45|0.1837
18:08:46|0.1837
18:08:47|0.1837
18:08:48|0.1837
18:08:49|0.1837
18:08:50|0.18371
18:08:51|0.18379
18:08:52|0.18379
18:08:53|0.18379
18:08:54|0.18379
18:08:55|0.18379
18:08:56|0.18379
18:08:57|0.18379
18:08:58|0.18379
18:08:59|0.18379
18:09:00|0.18379
18:09:01|0.18364
18:09:02|0.1836
18:09:03|0.18352
18:09:04|0.18369
18:09:05|0.18369
18:09:07|0.18369
18:09:08|0.18369
18:09:09|0.18363
18:09:10|0.18363
18:09:11|0.18374
18:09:12|0.18374
18:09:13|0.18374
18:09:14|0.18374
18:09:15|0.18374
18:09:16|0.18364
18:09:17|0.1836
18:09:18|0.1836
18:09:19|0.1836
18:09:20|0.1836
18:09:22|0.1836
18:09:23|0.1837
18:09:24|0.1837
18:09:26|0.18348
18:09:26|0.18331
18:09:28|0.18331
18:09:30|0.18347
18:09:30|0.18347
18:09:31|0.18347
18:09:32|0.18347
18:09:33|0.18347
18:09:34|0.18347
18:09:35|0.1834
18:09:37|0.1834
18:09:37|0.18329
18:09:38|0.18338
18:09:39|0.18338
18:09:40|0.18338
18:09:41|0.18338
18:09:43|0.18356
18:09:43|0.18356
18:09:44|0.18348
18:09:45|0.18348
18:09:46|0.18356
18:09:47|0.18342
18:09:48|0.18342
18:09:50|0.18342
18:09:50|0.18342
18:09:51|0.18342
18:09:52|0.18357
18:09:53|0.18357
18:09:54|0.18357
18:09:55|0.18357
18:09:56|0.1836
18:09:57|0.1836
18:09:58|0.1836
18:09:59|0.18353
18:10:00|0.18353
18:10:01|0.18353
18:10:02|0.18353
18:10:03|0.18353
18:10:04|0.18353
18:10:05|0.18353
18:10:06|0.18353
18:10:07|0.18353
18:10:08|0.18355
18:10:09|0.18355
18:10:10|0.18342
18:10:11|0.18342
18:10:12|0.1834
18:10:13|0.18335
18:10:14|0.18335
18:10:15|0.18335
18:10:16|0.18337
18:10:17|0.18337
18:10:18|0.18337
18:10:19|0.18337
18:10:20|0.18337
18:10:22|0.18326
18:10:23|0.18326
18:10:25|0.18326
18:10:26|0.18325
18:10:28|0.18309
18:10:29|0.18319
18:10:31|0.18319
18:10:32|0.18319
18:10:34|0.18286
18:10:35|0.18289
18:10:37|0.18272
18:10:38|0.1828
18:10:39|0.18289
18:10:39|0.1829
18:10:41|0.1829
18:10:42|0.1829
18:10:42|0.1829
18:10:43|0.18319
18:10:44|0.18317
18:10:46|0.18317
18:10:46|0.18317
18:10:48|0.18316
18:10:50|0.18329
18:10:51|0.18329
18:10:51|0.18329
18:10:52|0.18337
18:10:54|0.18345
18:10:55|0.18326
18:10:55|0.18326
18:10:57|0.18313
18:10:58|0.18313
18:10:59|0.18313
18:11:00|0.18313
18:11:01|0.18313
18:11:03|0.18313
18:11:03|0.18313
18:11:04|0.18308
18:11:05|0.18308
18:11:06|0.18314
18:11:07|0.18314
18:11:08|0.18314
18:11:09|0.18314
18:11:10|0.18314
18:11:12|0.18314
18:11:13|0.18314
18:11:14|0.1834
18:11:15|0.1834
18:11:16|0.1834
18:11:17|0.1834
18:11:18|0.1834
18:11:19|0.1834
18:11:20|0.1834
18:11:21|0.1834
18:11:22|0.1834
18:11:24|0.1834
18:11:26|0.1834
18:11:28|0.1834
18:11:28|0.1834
18:11:29|0.1834
18:11:31|0.1834
18:11:33|0.1834
18:11:34|0.1834
18:11:35|0.1834
18:11:36|0.1834
18:11:37|0.18332
18:11:38|0.18332
18:11:39|0.18332
18:11:40|0.18332
18:11:41|0.18332
18:11:42|0.18332
18:11:43|0.18332
18:11:44|0.18332
18:11:45|0.18332
18:11:46|0.18332
18:11:46|0.18332
18:11:48|0.18332
18:11:49|0.18343
18:11:50|0.18343
18:11:51|0.18343
18:11:52|0.18343
18:11:53|0.18343
18:11:54|0.18343
18:11:55|0.18343
18:11:56|0.18343
18:11:56|0.18343
18:11:58|0.18357
18:11:59|0.18358
18:12:00|0.18358
18:12:01|0.18365
18:12:02|0.18365
18:12:03|0.18365
18:12:04|0.18365
18:12:05|0.18365
18:12:06|0.18365
18:12:07|0.18365
18:12:08|0.18365
18:12:09|0.18365
18:12:10|0.18365
18:12:11|0.18365
18:12:12|0.18365
18:12:13|0.18365
18:12:14|0.18369
18:12:15|0.18369
18:12:16|0.18368
18:12:17|0.18368
18:12:18|0.18368
18:12:19|0.18368
18:12:20|0.18367
18:12:21|0.18367
18:12:22|0.18367
18:12:23|0.18375
18:12:25|0.18383
18:12:27|0.18392
18:12:27|0.18391
18:12:30|0.18391
18:12:30|0.18399
18:12:32|0.18399
18:12:33|0.18397
18:12:34|0.18397
18:12:35|0.18397
18:12:36|0.18384
18:12:38|0.18384
18:12:39|0.18392
18:12:40|0.18392
18:12:41|0.18392
18:12:43|0.18392
18:12:43|0.18392
18:12:44|0.18392
18:12:46|0.18392
18:12:47|0.18373
18:12:49|0.18373
18:12:49|0.18373
18:12:51|0.18373
18:12:51|0.18373
18:12:52|0.18373
18:12:54|0.18376
18:12:54|0.18376
18:12:55|0.18363
18:12:57|0.18363
18:12:57|0.18363
18:12:59|0.18363
18:13:00|0.18363
18:13:00|0.18354
18:13:01|0.18354
18:13:02|0.18354
18:13:04|0.18354
18:13:05|0.18354
18:13:05|0.18354
18:13:07|0.18365
18:13:07|0.1836
18:13:08|0.1836
18:13:10|0.1836
18:13:12|0.18376
18:13:12|0.18376
18:13:13|0.18376
18:13:14|0.18376
18:13:15|0.18376
18:13:16|0.18376
18:13:17|0.18385
18:13:18|0.18386
18:13:19|0.18386
18:13:20|0.18386
18:13:21|0.18386
18:13:22|0.18386
18:13:23|0.18386
18:13:25|0.18386
18:13:27|0.18386
18:13:29|0.18375
18:13:29|0.18375
18:13:30|0.18375
18:13:32|0.18375
18:13:33|0.18375
18:13:33|0.18375
18:13:36|0.18375
18:13:36|0.18362
18:13:37|0.18362
18:13:38|0.18362
18:13:40|0.18362
18:13:41|0.18362
18:13:43|0.18362
18:13:44|0.18343
18:13:45|0.18349
18:13:45|0.18349
18:13:46|0.18351
18:13:48|0.18351
18:13:49|0.18374
18:13:50|0.18374
18:13:51|0.18374
18:13:51|0.18374
18:13:53|0.18374
18:13:54|0.18374
18:13:55|0.18374
18:13:56|0.18373
18:13:57|0.18373
18:13:57|0.18373
18:13:58|0.18373
18:14:00|0.18373
18:14:01|0.18373
18:14:02|0.18373
18:14:03|0.18373
18:14:04|0.18378
18:14:05|0.18379
18:14:06|0.18377
18:14:07|0.18377
18:14:07|0.18377
18:14:08|0.18377
18:14:09|0.18377
18:14:10|0.18377
18:14:12|0.18381
18:14:13|0.18372
18:14:13|0.18372
18:14:14|0.18369
18:14:16|0.18369
18:14:17|0.18359
18:14:18|0.18355
18:14:18|0.18355
18:14:20|0.18355
18:14:20|0.18355
18:14:22|0.18353
18:14:23|0.18353
18:14:24|0.18357
18:14:25|0.18357
18:14:27|0.18357
18:14:29|0.18334
18:14:29|0.18334
18:14:31|0.18334
18:14:33|0.18334
18:14:35|0.18334
18:14:36|0.18334
18:14:37|0.18334
18:14:37|0.18334
18:14:39|0.18334
18:14:40|0.18334
18:14:42|0.18334
18:14:42|0.18334
18:14:43|0.18319
18:14:44|0.18319
18:14:45|0.18319
18:14:46|0.18319
18:14:48|0.18319
18:14:48|0.18319
18:14:49|0.18319
18:14:50|0.18319
18:14:51|0.18327
18:14:53|0.18327
18:14:54|0.18327
18:14:55|0.18327
18:14:56|0.18327
18:14:58|0.18327
18:14:59|0.18327
18:15:00|0.18327
18:15:00|0.18327
18:15:02|0.18327
18:15:03|0.18327
18:15:04|0.18327
18:15:04|0.18327
18:15:06|0.18327
18:15:07|0.18327
18:15:08|0.18327
18:15:09|0.18333
18:15:10|0.18333
18:15:11|0.18333
18:15:12|0.18333
18:15:13|0.18333
18:15:14|0.18329
18:15:15|0.18327
18:15:15|0.18322
18:15:17|0.18323
18:15:19|0.18323
18:15:19|0.18326
18:15:21|0.18326
18:15:22|0.18326
18:15:23|0.18324
18:15:24|0.18319
18:15:25|0.18321
18:15:25|0.18321
18:15:28|0.18318
18:15:29|0.18318
18:15:31|0.1831
18:15:33|0.18303
18:15:33|0.18294
18:15:35|0.18294
18:15:36|0.1829
18:15:38|0.18294
18:15:38|0.18294
18:15:39|0.18298
18:15:41|0.18298
18:15:42|0.18293
18:15:43|0.18293
18:15:44|0.18296
18:15:45|0.18316
18:15:47|0.18322
18:15:47|0.18322
18:15:49|0.18322
18:15:50|0.18322
18:15:51|0.18305
18:15:52|0.18305
18:15:53|0.18305
18:15:54|0.18303
18:15:56|0.18303
18:15:56|0.18303
18:15:57|0.18303
18:15:58|0.18303
18:15:59|0.18303
18:16:00|0.18303
18:16:01|0.1831
18:16:03|0.1831
18:16:04|0.18311
18:16:05|0.18311
18:16:07|0.18322
18:16:07|0.18322
18:16:08|0.18322
18:16:09|0.18328
18:16:10|0.18328
18:16:11|0.18328
18:16:12|0.18328
18:16:14|0.18328
18:16:14|0.18334
18:16:17|0.18334
18:16:18|0.18342
18:16:19|0.18355
18:16:19|0.18355
18:16:20|0.18355
18:16:21|0.18355
18:16:23|0.18351
18:16:24|0.18348
18:16:24|0.18344
18:16:25|0.18344
18:16:26|0.18344
18:16:28|0.18344
18:16:29|0.18344
18:16:30|0.18345
18:16:31|0.18345
18:16:33|0.1835
18:16:34|0.1835
18:16:35|0.1835
18:16:37|0.18338
18:16:38|0.18338
18:16:39|0.18338
18:16:40|0.18338
18:16:42|0.18338
18:16:43|0.18344
18:16:44|0.18347
18:16:45|0.18347
18:16:46|0.18347
18:16:47|0.1835
18:16:49|0.1835
18:16:50|0.18363
18:16:51|0.18363
18:16:52|0.18363
18:16:53|0.18363
18:16:54|0.18363
18:16:55|0.18363
18:16:56|0.18363
18:16:57|0.18363
18:16:58|0.18363
18:16:59|0.18363
18:17:00|0.18358
18:17:02|0.18347
18:17:03|0.18347
18:17:04|0.18347
18:17:05|0.18347
18:17:07|0.18347
18:17:07|0.1835
18:17:08|0.1835
18:17:09|0.18364
18:17:11|0.18368
18:17:11|0.18376
18:17:12|0.18376
18:17:13|0.18388
18:17:14|0.18379
18:17:15|0.18386
18:17:16|0.18386
18:17:17|0.18386
18:17:19|0.18386
18:17:19|0.18386
18:17:20|0.18384
18:17:21|0.18379
18:17:22|0.18379
18:17:23|0.18379
18:17:25|0.1838
18:17:25|0.1838
18:17:27|0.1838
18:17:27|0.1838
18:17:28|0.1838
18:17:30|0.18374
18:17:32|0.18374
18:17:33|0.18374
18:17:34|0.18374
18:17:36|0.18374
18:17:37|0.18374
18:17:38|0.18374
18:17:39|0.18374
18:17:41|0.18374
18:17:41|0.18383
18:17:43|0.18383
18:17:45|0.18383
18:17:45|0.18383
18:17:46|0.18383
18:17:47|0.18383
18:17:49|0.18383
18:17:50|0.18383
18:17:51|0.18383
18:17:52|0.1838
18:17:53|0.1838
18:17:54|0.1838
18:17:55|0.1838
18:17:56|0.1838
18:17:57|0.1838
18:17:58|0.1838
18:17:59|0.18389
18:18:00|0.18389
18:18:01|0.18389
18:18:02|0.18389
18:18:03|0.18392
18:18:05|0.18392
18:18:06|0.18392
18:18:06|0.18392
18:18:07|0.18398
18:18:09|0.18398
18:18:10|0.18398
18:18:12|0.18398
18:18:13|0.18391
18:18:13|0.18391
18:18:15|0.18391
18:18:15|0.18391
18:18:16|0.18391
18:18:17|0.18391
18:18:20|0.18384
18:18:21|0.18398
18:18:22|0.18398
18:18:23|0.18398
18:18:24|0.18392
18:18:25|0.18392
18:18:26|0.18392
18:18:27|0.18392
18:18:28|0.18392
18:18:29|0.18398
18:18:31|0.18398
18:18:32|0.18398
18:18:33|0.18401
18:18:35|0.18401
18:18:35|0.18401
18:18:36|0.18401
18:18:38|0.18401
18:18:39|0.18401
18:18:40|0.18406
18:18:41|0.18406
18:18:42|0.18406
18:18:43|0.18406
18:18:44|0.18412
18:18:45|0.18412
18:18:46|0.18412
18:18:47|0.18401
18:18:48|0.18401
18:18:49|0.18401
18:18:50|0.18404
18:18:51|0.18396
18:18:52|0.1841
18:18:53|0.1841
18:18:54|0.1841
18:18:55|0.1841
18:18:56|0.18401
18:18:57|0.18401
18:18:58|0.18401
18:18:59|0.18415
18:19:00|0.18415
18:19:01|0.18415
18:19:02|0.18415
18:19:03|0.18399
18:19:04|0.18402
18:19:05|0.18402
18:19:06|0.18402
18:19:07|0.18402
18:19:08|0.18402
18:19:09|0.18402
18:19:10|0.18402
18:19:11|0.18402
18:19:12|0.18404
18:19:14|0.18408
18:19:15|0.18408
18:19:16|0.18416
18:19:17|0.18416
18:19:17|0.18416
18:19:19|0.18416
18:19:20|0.18416
18:19:21|0.18416
18:19:22|0.18416
18:19:24|0.18416
18:19:25|0.18416
18:19:26|0.18416
18:19:26|0.18416
18:19:28|0.18416
18:19:29|0.18416
18:19:29|0.1841
18:19:30|0.1841
18:19:32|0.1841
18:19:34|0.1841
18:19:35|0.1841
18:19:36|0.18381
18:19:37|0.18377
18:19:38|0.18374
18:19:40|0.18366
18:19:41|0.18366
18:19:42|0.18366
18:19:43|0.1837
18:19:44|0.1837
18:19:45|0.1837
18:19:46|0.1837
18:19:47|0.1837
18:19:48|0.1837
18:19:49|0.1837
18:19:50|0.1837
18:19:51|0.1836
18:19:52|0.1835
18:19:53|0.1835
18:19:54|0.1835
18:19:55|0.18343
18:19:56|0.18343
18:19:58|0.18343
18:19:58|0.18343
18:19:59|0.18343
18:20:00|0.18336
18:20:01|0.18336
18:20:02|0.18336
18:20:04|0.18336
18:20:04|0.18336
18:20:05|0.18336
18:20:07|0.18336
18:20:08|0.18321
18:20:08|0.18323
18:20:10|0.18317
18:20:10|0.18317
18:20:12|0.18317
18:20:13|0.18317
18:20:14|0.18317
18:20:16|0.18314
18:20:17|0.18307
18:20:18|0.183
18:20:19|0.18298
18:20:20|0.18315
18:20:21|0.1832
18:20:22|0.1832
18:20:23|0.1832
18:20:24|0.1832
18:20:24|0.1833
18:20:25|0.18336
18:20:27|0.18336
18:20:29|0.18336
18:20:29|0.18327
18:20:30|0.18327
18:20:33|0.18308
18:20:34|0.18315
18:20:36|0.18315
18:20:36|0.18315
18:20:38|0.18315
18:20:39|0.18315
18:20:40|0.18309
18:20:41|0.18309
18:20:43|0.18309
18:20:44|0.18317
18:20:45|0.18317
18:20:46|0.18317
18:20:47|0.18317
18:20:47|0.18317
18:20:49|0.18317
18:20:50|0.18317
18:20:50|0.18317
18:20:52|0.18317
18:20:53|0.18317
18:20:54|0.18317
18:20:54|0.18317
18:20:56|0.18317
18:20:57|0.18317
18:20:58|0.18317
18:20:59|0.18309
18:21:00|0.18309
18:21:01|0.18309
18:21:02|0.1831
18:21:03|0.18309
18:21:04|0.18296
18:21:05|0.18291
18:21:06|0.18291
18:21:07|0.18291
18:21:08|0.18291
18:21:09|0.18291
18:21:10|0.18291
18:21:11|0.18291
18:21:12|0.18291
18:21:13|0.18291
18:21:14|0.18291
18:21:15|0.18291
18:21:17|0.18291
18:21:18|0.18297
18:21:19|0.18297
18:21:20|0.18292
18:21:21|0.18285
18:21:22|0.18285
18:21:23|0.18285
18:21:24|0.18285
18:21:25|0.18285
18:21:26|0.18285
18:21:27|0.18285
18:21:28|0.18286
18:21:29|0.18286
18:21:30|0.18286
18:21:31|0.18286
18:21:32|0.18286
18:21:33|0.18286
18:21:34|0.18286
18:21:36|0.18297
18:21:37|0.18321
18:21:38|0.18319
18:21:40|0.18319
18:21:42|0.18323
18:21:43|0.18316
18:21:44|0.18317
18:21:45|0.18317
18:21:46|0.18317
18:21:48|0.18317
18:21:48|0.18317
18:21:49|0.18317
18:21:50|0.18317
18:21:51|0.18317
18:21:53|0.18317
18:21:53|0.18317
18:21:54|0.18317
18:21:55|0.18317
18:21:56|0.18317
18:21:57|0.18317
18:21:58|0.18323
18:21:59|0.18323
18:22:01|0.18323
18:22:01|0.18323
18:22:02|0.18323
18:22:04|0.18323
18:22:04|0.18323
18:22:05|0.18323
18:22:07|0.18323
18:22:07|0.18323
18:22:08|0.18323
18:22:09|0.18323
18:22:11|0.18323
18:22:11|0.18323
18:22:13|0.18323
18:22:14|0.18323
18:22:16|0.18323
18:22:16|0.18323
18:22:18|0.18313
18:22:18|0.18324
18:22:19|0.18324
18:22:21|0.18324
18:22:21|0.1832
18:22:22|0.1832
18:22:23|0.18332
18:22:24|0.18332
18:22:25|0.18332
18:22:26|0.18332
18:22:27|0.18342
18:22:28|0.18342
18:22:29|0.18342
18:22:30|0.18359
18:22:31|0.18359
18:22:32|0.18359
18:22:34|0.18347
18:22:36|0.18347
18:22:37|0.18347
18:22:39|0.18347
18:22:39|0.18347
18:22:40|0.18347
18:22:42|0.18356
18:22:42|0.18356
18:22:45|0.18356
18:22:45|0.18356
18:22:46|0.18363
18:22:47|0.18363
18:22:49|0.18363
18:22:49|0.18363
18:22:50|0.18363
18:22:51|0.18363
18:22:52|0.18363
18:22:54|0.18363
18:22:54|0.18363
18:22:55|0.18363
18:22:56|0.18363
18:22:57|0.18363
18:22:58|0.18363
18:23:00|0.18363
18:23:01|0.18363
18:23:02|0.18362
18:23:04|0.18347
18:23:04|0.18332
18:23:05|0.18328
18:23:07|0.18328
18:23:08|0.18328
18:23:08|0.18328
18:23:09|0.18328
18:23:11|0.18328
18:23:11|0.18328
18:23:13|0.18328
18:23:14|0.18328
18:23:15|0.18328
18:23:15|0.18328
18:23:17|0.18328
18:23:18|0.18335
18:23:18|0.18335
18:23:20|0.18335
18:23:21|0.18335
18:23:21|0.18335
18:23:23|0.18335
18:23:24|0.18345
18:23:25|0.18345
18:23:26|0.18345
18:23:27|0.18338
18:23:28|0.18332
18:23:28|0.18332
18:23:30|0.18332
18:23:31|0.18332
18:23:32|0.18332
18:23:33|0.18332
18:23:33|0.18325
18:23:35|0.18325
18:23:37|0.1831
18:23:39|0.1831
18:23:40|0.1831
18:23:42|0.18322
18:23:43|0.18322
18:23:44|0.18322
18:23:45|0.18322
18:23:46|0.18322
18:23:47|0.18322
18:23:49|0.18322
18:23:50|0.18322
18:23:51|0.18322
18:23:52|0.18322
18:23:54|0.18322
18:23:55|0.18322
18:23:56|0.18322
18:23:57|0.18322
18:23:58|0.18331
18:23:59|0.18331
18:24:00|0.18331
18:24:01|0.18331
18:24:02|0.18317
18:24:03|0.18317
18:24:03|0.18319
18:24:05|0.18319
18:24:06|0.18319
18:24:06|0.18319
18:24:08|0.18311
18:24:09|0.18311
18:24:09|0.18311
18:24:11|0.18311
18:24:12|0.18311
18:24:13|0.18308
18:24:14|0.18308
18:24:14|0.18305
18:24:16|0.18299
18:24:17|0.18299
18:24:18|0.18302
18:24:19|0.18297
18:24:20|0.18298
18:24:21|0.18306
18:24:23|0.18306
18:24:24|0.18317
18:24:24|0.18317
18:24:27|0.18317
18:24:27|0.18306
18:24:29|0.18306
18:24:29|0.18306
18:24:30|0.18306
18:24:31|0.18306
18:24:33|0.18306
18:24:34|0.18306
18:24:35|0.18306
18:24:37|0.18306
18:24:38|0.18306
18:24:39|0.18315
18:24:41|0.18315
18:24:42|0.18317
18:24:44|0.18317
18:24:46|0.18315
18:24:46|0.18315
18:24:47|0.18315
18:24:49|0.18306
18:24:50|0.18306
18:24:52|0.18306
18:24:53|0.18306
18:24:53|0.18306
18:24:55|0.18306
18:24:56|0.18306
18:24:56|0.18306
18:24:58|0.18306
18:24:59|0.18306
18:25:00|0.18306
18:25:01|0.18288
18:25:02|0.18288
18:25:03|0.18288
18:25:04|0.18288
18:25:06|0.18288
18:25:07|0.18288
18:25:08|0.18294
18:25:09|0.18294
18:25:11|0.18293
18:25:12|0.18293
18:25:13|0.18293
18:25:14|0.18293
18:25:15|0.18293
18:25:16|0.18293
18:25:17|0.18305
18:25:18|0.18305
18:25:20|0.18305
18:25:21|0.18317
18:25:22|0.18317
18:25:23|0.18317
18:25:24|0.18314
18:25:25|0.18317
18:25:26|0.18317
18:25:26|0.18317
18:25:28|0.18317
18:25:29|0.18317
18:25:29|0.18317
18:25:31|0.18317
18:25:32|0.18318
18:25:33|0.18323
18:25:33|0.18323
18:25:34|0.18317
18:25:36|0.18317
18:25:36|0.18317
18:25:39|0.18317
18:25:40|0.18307
18:25:42|0.18307
18:25:43|0.18307
18:25:44|0.18307
18:25:44|0.18307
18:25:46|0.18307
18:25:47|0.18301
18:25:47|0.18301
18:25:49|0.18301
18:25:49|0.18301
18:25:50|0.1827
18:25:51|0.18272
18:25:52|0.18272
18:25:55|0.18272
18:25:55|0.18268
18:25:56|0.18268
18:25:58|0.18262
18:25:58|0.18258
18:25:59|0.18259
18:26:00|0.18255
18:26:01|0.18255
18:26:02|0.18267
18:26:04|0.18275
18:26:04|0.18276
18:26:06|0.18276
18:26:07|0.18279
18:26:08|0.18273
18:26:09|0.18273
18:26:11|0.18273
18:26:12|0.18283
18:26:13|0.18283
18:26:14|0.18283
18:26:15|0.18283
18:26:16|0.18283
18:26:17|0.18283
18:26:18|0.18283
18:26:19|0.18281
18:26:20|0.18281
18:26:21|0.18281
18:26:22|0.18281
18:26:23|0.18281
18:26:24|0.18281
18:26:25|0.18265
18:26:26|0.18265
18:26:27|0.18265
18:26:28|0.18265
18:26:28|0.18264
18:26:30|0.18271
18:26:31|0.18271
18:26:32|0.18271
18:26:33|0.18271
18:26:34|0.18271
18:26:35|0.18275
18:26:35|0.18275
18:26:36|0.18275
18:26:39|0.18275
18:26:41|0.18262
18:26:42|0.18255
18:26:44|0.18255
18:26:45|0.18255
18:26:45|0.18255
18:26:47|0.18255
18:26:48|0.18257
18:26:49|0.18257
18:26:51|0.18231
18:26:51|0.18227
18:26:53|0.1821
18:26:53|0.1821
18:26:55|0.1821
18:26:55|0.1821
18:26:57|0.1821
18:26:59|0.18214
18:27:00|0.18214
18:27:01|0.182
18:27:02|0.18199
18:27:03|0.182
18:27:03|0.18201
18:27:04|0.18212
18:27:06|0.18212
18:27:07|0.18234
18:27:07|0.18234
18:27:09|0.18242
18:27:10|0.18234
18:27:11|0.1823
18:27:11|0.18234
18:27:13|0.18244
18:27:13|0.18244
18:27:15|0.18244
18:27:15|0.18244
18:27:16|0.18249
18:27:19|0.18249
18:27:19|0.18249
18:27:20|0.18249
18:27:21|0.18265
18:27:22|0.18261
18:27:23|0.18261
18:27:24|0.18261
18:27:25|0.18259
18:27:26|0.18256
18:27:27|0.18256
18:27:28|0.18256
18:27:29|0.1826
18:27:31|0.1826
18:27:31|0.1825
18:27:32|0.18241
18:27:33|0.18241
18:27:34|0.18241
18:27:35|0.18241
18:27:36|0.18241
18:27:37|0.18228
18:27:38|0.18228
18:27:40|0.18241
18:27:42|0.18241
18:27:43|0.18241
18:27:43|0.1825
18:27:45|0.18253
18:27:46|0.18253
18:27:47|0.18253
18:27:48|0.18253
18:27:49|0.18254
18:27:50|0.18254
18:27:51|0.18254
18:27:53|0.18256
18:27:54|0.18256
18:27:55|0.18234
18:27:56|0.18234
18:27:57|0.18248
18:27:58|0.18248
18:28:00|0.18248
18:28:01|0.18248
18:28:02|0.18248
18:28:03|0.18248
18:28:04|0.18254
18:28:04|0.18254
18:28:06|0.18254
18:28:07|0.18254
18:28:07|0.18254
18:28:09|0.1827
18:28:10|0.1827
18:28:10|0.1827
18:28:12|0.1827
18:28:13|0.1827
18:28:14|0.18276
18:28:14|0.18284
18:28:15|0.18284
18:28:16|0.18284
18:28:19|0.18279
18:28:19|0.18271
18:28:20|0.18271
18:28:22|0.18262
18:28:23|0.18262
18:28:24|0.18262
18:28:25|0.18262
18:28:26|0.18262
18:28:27|0.18262
18:28:28|0.1826
18:28:29|0.18262
18:28:30|0.18262
18:28:31|0.18257
18:28:32|0.18247
18:28:33|0.18247
18:28:34|0.18248
18:28:35|0.18259
18:28:37|0.18264
18:28:38|0.18264
18:28:39|0.18264
18:28:40|0.18265
18:28:42|0.1825
18:28:43|0.1826
18:28:43|0.1826
18:28:46|0.1826
18:28:47|0.18254
18:28:48|0.18254
18:28:50|0.18254
18:28:52|0.18251
18:28:52|0.18253
18:28:54|0.18253
18:28:56|0.18253
18:28:57|0.18253
18:28:58|0.18258
18:28:59|0.18258
18:29:00|0.18258
18:29:00|0.18258
18:29:01|0.18258
18:29:02|0.18258
18:29:04|0.18262
18:29:06|0.18264
18:29:06|0.18264
18:29:07|0.18264
18:29:08|0.18264
18:29:09|0.18264
18:29:10|0.18264
18:29:11|0.18264
18:29:12|0.18264
18:29:14|0.18269
18:29:15|0.1827
18:29:16|0.1827
18:29:17|0.1827
18:29:18|0.1827
18:29:19|0.1827
18:29:20|0.1827
18:29:21|0.1827
18:29:22|0.1827
18:29:23|0.1827
18:29:24|0.18261
18:29:25|0.18259
18:29:26|0.18251
18:29:27|0.18251
18:29:28|0.18251
18:29:29|0.18251
18:29:30|0.1825
18:29:31|0.1825
18:29:32|0.1825
18:29:34|0.18262
18:29:35|0.18262
18:29:36|0.18262
18:29:37|0.18262
18:29:37|0.18262
18:29:39|0.18262
18:29:40|0.18262
18:29:42|0.18258
18:29:44|0.18262
18:29:44|0.18262
18:29:45|0.18262
18:29:46|0.18262
18:29:48|0.18272
18:29:49|0.18272
18:29:50|0.18272
18:29:51|0.18272
18:29:52|0.18272
18:29:53|0.18272
18:29:54|0.18272
18:29:55|0.18269
18:29:56|0.18269
18:29:57|0.18269
18:29:58|0.18269
18:29:59|0.18269
18:30:01|0.18269
18:30:02|0.18269
18:30:03|0.18269
18:30:04|0.18247
18:30:05|0.18247
18:30:06|0.18247
18:30:07|0.18247
18:30:09|0.18246
18:30:10|0.18246
18:30:11|0.18246
18:30:13|0.18255
18:30:13|0.18255
18:30:15|0.18255
18:30:16|0.18255
18:30:18|0.18255
18:30:19|0.18255
18:30:20|0.18255
18:30:21|0.18255
18:30:22|0.18255
18:30:22|0.18255
18:30:24|0.18256
18:30:24|0.18259
18:30:26|0.18259
18:30:27|0.18259
18:30:27|0.18259
18:30:29|0.18259
18:30:30|0.18259
18:30:31|0.18259
18:30:31|0.18259
18:30:32|0.18259
18:30:34|0.1826
18:30:35|0.1826
18:30:36|0.1826
18:30:37|0.1826
18:30:38|0.1826
18:30:39|0.1826
18:30:40|0.1826
18:30:41|0.1826
18:30:43|0.1826
18:30:45|0.1826
18:30:45|0.1826
18:30:46|0.1826
18:30:48|0.1826
18:30:49|0.18261
18:30:50|0.18261
18:30:51|0.18261
18:30:52|0.18261
18:30:54|0.18252
18:30:55|0.18252
18:30:55|0.18252
18:30:56|0.18252
18:30:57|0.18252
18:30:59|0.18251
18:31:01|0.1824
18:31:02|0.1824
18:31:02|0.1824
18:31:03|0.18241
18:31:04|0.1825
18:31:06|0.1825
18:31:07|0.18249
18:31:07|0.18242
18:31:08|0.18243
18:31:10|0.18243
18:31:10|0.18243
18:31:11|0.18243
18:31:13|0.18243
18:31:14|0.18243
18:31:14|0.18244
18:31:15|0.18257
18:31:16|0.18263
18:31:18|0.18263
18:31:18|0.18263
18:31:19|0.18263
18:31:21|0.18263
18:31:22|0.18263
18:31:23|0.18258
18:31:24|0.18258
18:31:24|0.18258
18:31:27|0.18263
18:31:28|0.18263
18:31:28|0.18263
18:31:29|0.18258
18:31:30|0.18258
18:31:31|0.18263
18:31:32|0.18263
18:31:33|0.18263
18:31:35|0.18263
18:31:36|0.18263
18:31:36|0.18263
18:31:37|0.18263
18:31:38|0.18263
18:31:40|0.18263
18:31:41|0.18263
18:31:42|0.18263
18:31:44|0.18263
18:31:44|0.18263
18:31:47|0.18263
18:31:48|0.18263
18:31:48|0.18263
18:31:50|0.18263
18:31:50|0.18268
18:31:52|0.18274
18:31:53|0.18282
18:31:55|0.18283
18:31:55|0.18291
18:31:57|0.18291
18:31:58|0.18301
18:31:59|0.18301
18:32:00|0.18299
18:32:02|0.18302
18:32:02|0.18302
18:32:03|0.18302
18:32:04|0.18308
18:32:05|0.18308
18:32:06|0.18309
18:32:07|0.18309
18:32:09|0.18309
18:32:10|0.18312
18:32:10|0.18312
18:32:11|0.18308
18:32:12|0.18308
18:32:14|0.18308
18:32:15|0.18308
18:32:16|0.18309
18:32:17|0.18309
18:32:18|0.18309
18:32:19|0.18309
18:32:19|0.18309
18:32:21|0.18309
18:32:22|0.18309
18:32:23|0.18312
18:32:23|0.18312
18:32:24|0.18312
18:32:26|0.18314
18:32:27|0.18314
18:32:28|0.18314
18:32:30|0.18314
18:32:31|0.18314
18:32:32|0.18314
18:32:32|0.18314
18:32:34|0.1832
18:32:34|0.18307
18:32:35|0.18307
18:32:36|0.18307
18:32:37|0.18307
18:32:39|0.18307
18:32:40|0.18307
18:32:40|0.18307
18:32:41|0.18307
18:32:43|0.18301
18:32:45|0.18301
18:32:46|0.18305
18:32:47|0.18304
18:32:49|0.18304
18:32:51|0.18304
18:32:51|0.18304
18:32:52|0.18304
18:32:55|0.18304
18:32:55|0.18304
18:32:56|0.18304
18:32:57|0.18304
18:32:59|0.18304
18:33:00|0.18304
18:33:01|0.18304
18:33:02|0.18304
18:33:04|0.18304
18:33:05|0.18304
18:33:06|0.18304
18:33:07|0.18304
18:33:08|0.18304
18:33:09|0.18308
18:33:10|0.18308
18:33:10|0.18308
18:33:12|0.18308
18:33:14|0.18308
18:33:14|0.18308
18:33:17|0.18309
18:33:17|0.18309
18:33:18|0.18309
18:33:19|0.18309
18:33:21|0.18309
18:33:21|0.18309
18:33:22|0.18309
18:33:23|0.18309
18:33:24|0.18309
18:33:25|0.18309
18:33:26|0.18309
18:33:27|0.18309
18:33:28|0.18273
18:33:29|0.18282
18:33:30|0.18284
18:33:31|0.18292
18:33:32|0.18292
18:33:33|0.18292
18:33:34|0.18292
18:33:35|0.18306
18:33:36|0.18306
18:33:37|0.18306
18:33:38|0.18306
18:33:39|0.18306
18:33:40|0.18306
18:33:41|0.18306
18:33:42|0.18306
18:33:43|0.18306
18:33:45|0.18306
18:33:46|0.1832
18:33:48|0.18326
18:33:49|0.18326
18:33:50|0.18341
18:33:52|0.18352
18:33:53|0.1834
18:33:54|0.1834
18:33:56|0.18349
18:33:56|0.18348
18:33:59|0.18317
18:34:00|0.18317
18:34:01|0.18317
18:34:03|0.18319
18:34:04|0.18311
18:34:04|0.18308
18:34:05|0.18308
18:34:07|0.18308
18:34:07|0.18308
18:34:09|0.18308
18:34:10|0.18308
18:34:11|0.18302
18:34:11|0.183
18:34:13|0.183
18:34:14|0.183
18:34:15|0.183
18:34:16|0.183
18:34:17|0.183
18:34:18|0.183
18:34:18|0.183
18:34:19|0.183
18:34:21|0.183
18:34:22|0.183
18:34:23|0.183
18:34:24|0.183
18:34:25|0.18304
18:34:26|0.18304
18:34:27|0.18304
18:34:28|0.18296
18:34:30|0.18296
18:34:31|0.18296
18:34:32|0.18296
18:34:33|0.18279
18:34:34|0.18279
18:34:35|0.18272
18:34:36|0.18271
18:34:37|0.18271
18:34:38|0.18271
18:34:38|0.18271
18:34:40|0.18271
18:34:41|0.18271
18:34:42|0.18271
18:34:43|0.18261
18:34:44|0.18257
18:34:45|0.18257
18:34:46|0.18257
18:34:48|0.18284
18:34:49|0.18284
18:34:50|0.18284
18:34:51|0.18284
18:34:51|0.18284
18:34:54|0.18287
18:34:54|0.18287
18:34:55|0.18287
18:34:57|0.18287
18:34:58|0.183
18:35:00|0.183
18:35:01|0.183
18:35:02|0.18303
18:35:03|0.18303
18:35:04|0.18293
18:35:05|0.18293
18:35:07|0.18302
18:35:08|0.18284
18:35:09|0.18284
18:35:10|0.18284
18:35:11|0.18278
18:35:11|0.18278
18:35:12|0.18267
18:35:14|0.18267
18:35:14|0.18267
18:35:16|0.18267
18:35:17|0.18279
18:35:18|0.18279
18:35:19|0.18279
18:35:19|0.18279
18:35:21|0.18279
18:35:23|0.18269
18:35:23|0.18266
18:35:24|0.18266
18:35:25|0.18266
18:35:26|0.18266
18:35:27|0.18266
18:35:28|0.18266
18:35:29|0.18266
18:35:30|0.18266
18:35:31|0.18266
18:35:32|0.18285
18:35:33|0.18285
18:35:34|0.18285
18:35:35|0.18285
18:35:36|0.18288
18:35:37|0.18288
18:35:38|0.18288
18:35:39|0.18288
18:35:40|0.18288
18:35:41|0.18288
18:35:42|0.18288
18:35:43|0.18288
18:35:44|0.18288
18:35:45|0.18288
18:35:47|0.18288
18:35:49|0.18288
18:35:50|0.18288
18:35:51|0.18288
18:35:52|0.18288
18:35:52|0.1828
18:35:54|0.1828
18:35:55|0.18276
18:35:56|0.18264
18:35:58|0.18264
18:35:58|0.18264
18:36:01|0.18264
18:36:02|0.18264
18:36:03|0.18258
18:36:05|0.18258
18:36:05|0.18258
18:36:06|0.18258
18:36:07|0.18258
18:36:08|0.18258
18:36:09|0.18263
18:36:11|0.18258
18:36:11|0.18274
18:36:12|0.18274
18:36:13|0.18274
18:36:14|0.18274
18:36:16|0.18274
18:36:17|0.18274
18:36:18|0.18274
18:36:19|0.18282
18:36:20|0.18282
18:36:21|0.18282
18:36:22|0.18284
18:36:24|0.18284
18:36:25|0.18284
18:36:26|0.18284
18:36:27|0.18284
18:36:28|0.18284
18:36:29|0.18284
18:36:30|0.1827
18:36:31|0.1827
18:36:33|0.1827
18:36:34|0.1827
18:36:35|0.1827
18:36:35|0.1827
18:36:36|0.1827
18:36:37|0.18298
18:36:38|0.183
18:36:39|0.18319
18:36:41|0.18321
18:36:41|0.18313
18:36:42|0.18328
18:36:43|0.18335
18:36:44|0.18335
18:36:45|0.18335
18:36:46|0.18335
18:36:48|0.18328
18:36:50|0.18328
18:36:51|0.18333
18:36:52|0.18333
18:36:54|0.18333
18:36:55|0.18333
18:36:57|0.18336
18:36:58|0.18336
18:36:59|0.18329
18:37:00|0.18329
18:37:01|0.18329
18:37:03|0.18329
18:37:04|0.18336
18:37:06|0.18336
18:37:06|0.18336
18:37:07|0.18336
18:37:08|0.18327
18:37:10|0.18327
18:37:10|0.18327
18:37:11|0.18327
18:37:13|0.18327
18:37:13|0.18336
18:37:15|0.18336
18:37:15|0.18336
18:37:16|0.18336
18:37:19|0.18347
18:37:20|0.18347
18:37:20|0.18347
18:37:21|0.18347
18:37:22|0.18347
18:37:23|0.18347
18:37:24|0.18343
18:37:26|0.18341
18:37:27|0.18341
18:37:28|0.18341
18:37:29|0.18341
18:37:30|0.18334
18:37:31|0.18334
18:37:32|0.18334
18:37:33|0.18334
18:37:34|0.18334
18:37:35|0.18334
18:37:36|0.18342
18:37:37|0.18342
18:37:38|0.18327
18:37:39|0.18327
18:37:40|0.18327
18:37:41|0.18327
18:37:42|0.18327
18:37:43|0.18326
18:37:44|0.18326
18:37:45|0.18326
18:37:46|0.18326
18:37:47|0.18326
18:37:48|0.1832
18:37:50|0.1832
18:37:52|0.1832
18:37:52|0.1832
18:37:55|0.1832
18:37:56|0.1832
18:37:57|0.1832
18:37:59|0.1832
18:37:59|0.1832
18:38:02|0.1832
18:38:03|0.1832
18:38:03|0.1832
18:38:04|0.1832
18:38:06|0.1831
18:38:07|0.1831
18:38:07|0.1831
18:38:09|0.1831
18:38:09|0.1831
18:38:11|0.1831
18:38:12|0.18309
18:38:13|0.18309
18:38:13|0.18304
18:38:15|0.18304
18:38:15|0.18288
18:38:18|0.18283
18:38:18|0.18283
18:38:19|0.18278
18:38:20|0.18278
18:38:21|0.18278
18:38:22|0.18278
18:38:23|0.18266
18:38:24|0.18264
18:38:25|0.18264
18:38:26|0.18264
18:38:27|0.1826
18:38:28|0.1826
18:38:30|0.1826
18:38:30|0.1826
18:38:31|0.18261
18:38:33|0.18261
18:38:34|0.18261
18:38:34|0.18256
18:38:35|0.18256
18:38:36|0.18256
18:38:37|0.18269
18:38:38|0.18289
18:38:39|0.18289
18:38:41|0.18291
18:38:42|0.18291
18:38:42|0.18291
18:38:43|0.18289
18:38:44|0.18289
18:38:45|0.18289
18:38:46|0.18286
18:38:48|0.18286
18:38:48|0.18281
18:38:49|0.18275
18:38:51|0.18271
18:38:53|0.18261
18:38:54|0.18261
18:38:55|0.18261
18:38:57|0.18261
18:38:58|0.18265
18:38:59|0.18265
18:38:59|0.18255
18:39:02|0.18262
18:39:02|0.18266
18:39:03|0.18277
18:39:04|0.18277
18:39:06|0.18277
18:39:07|0.18277
18:39:08|0.18277
18:39:09|0.18277
18:39:10|0.18277
18:39:10|0.18277
18:39:12|0.18277
18:39:13|0.18289
18:39:14|0.18289
18:39:15|0.18289
18:39:16|0.18289
18:39:18|0.18289
18:39:19|0.18295
18:39:20|0.18295
18:39:21|0.18295
18:39:22|0.18295
18:39:23|0.1832
18:39:24|0.18328
18:39:25|0.18328
18:39:26|0.18328
18:39:27|0.18342
18:39:28|0.18342
18:39:29|0.18353
18:39:30|0.18353
18:39:31|0.18354
18:39:32|0.18355
18:39:33|0.18366
18:39:34|0.18366
18:39:35|0.1837
18:39:36|0.18366
18:39:37|0.18372
18:39:38|0.18367
18:39:39|0.18367
18:39:40|0.18367
18:39:41|0.18367
18:39:42|0.18345
18:39:43|0.18345
18:39:44|0.18345
18:39:45|0.18357
18:39:46|0.18357
18:39:47|0.18357
18:39:48|0.18348
18:39:49|0.18348
18:39:50|0.18348
18:39:52|0.18355
18:39:54|0.18355
18:39:54|0.18355
18:39:56|0.18355
18:39:57|0.18373
18:39:58|0.1838
18:39:59|0.18387
18:40:00|0.18398
18:40:00|0.18398
18:40:01|0.18398
18:40:03|0.18398
18:40:04|0.18398
18:40:06|0.18367
18:40:08|0.18362
18:40:08|0.18343
18:40:09|0.18357
18:40:10|0.18345
18:40:11|0.18353
18:40:12|0.18344
18:40:13|0.18344
18:40:14|0.18337
18:40:16|0.18337
18:40:17|0.18337
18:40:18|0.18355
18:40:19|0.18355
18:40:20|0.18355
18:40:21|0.18355
18:40:22|0.18355
18:40:23|0.18365
18:40:24|0.18365
18:40:26|0.18364
18:40:27|0.18364
18:40:27|0.18364
18:40:29|0.1837
18:40:30|0.1837
18:40:31|0.1837
18:40:31|0.18372
18:40:33|0.18372
18:40:34|0.18372
18:40:35|0.18372
18:40:36|0.1837
18:40:37|0.1837
18:40:38|0.1837
18:40:38|0.1837
18:40:39|0.1837
18:40:41|0.18381
18:40:42|0.18383
18:40:43|0.18381
18:40:44|0.18389
18:40:45|0.184
18:40:45|0.18398
18:40:47|0.18408
18:40:48|0.18418
18:40:49|0.18418
18:40:50|0.18434
18:40:51|0.1842
18:40:53|0.18424
18:40:53|0.18424
18:40:56|0.18425
18:40:56|0.18429
18:40:58|0.18436
18:41:00|0.1841
18:41:01|0.18392
18:41:02|0.18385
18:41:03|0.18378
18:41:04|0.18389
18:41:04|0.18396
18:41:06|0.18396
18:41:07|0.18387
18:41:09|0.18387
18:41:11|0.18402
18:41:12|0.18364
18:41:12|0.18364
18:41:13|0.18364
18:41:15|0.18377
18:41:16|0.18377
18:41:17|0.18388
18:41:18|0.18399
18:41:19|0.18399
18:41:20|0.18397
18:41:21|0.18397
18:41:22|0.18403
18:41:23|0.18405
18:41:24|0.18409
18:41:25|0.18417
18:41:26|0.18421
18:41:27|0.18421
18:41:28|0.18422
18:41:29|0.18417
18:41:31|0.18417
18:41:31|0.18417
18:41:32|0.18422
18:41:33|0.18392
18:41:34|0.184
18:41:35|0.184
18:41:36|0.184
18:41:37|0.18398
18:41:38|0.18398
18:41:39|0.18402
18:41:40|0.18402
18:41:41|0.18402
18:41:42|0.18402
18:41:43|0.18402
18:41:44|0.18402
18:41:45|0.18402
18:41:46|0.18402
18:41:48|0.18402
18:41:48|0.18415
18:41:49|0.18415
18:41:50|0.18415
18:41:51|0.18415
18:41:52|0.18415
18:41:53|0.18415
18:41:56|0.18416
18:41:57|0.18416
18:41:59|0.18416
18:42:00|0.1842
18:42:00|0.18406
18:42:02|0.18406
18:42:03|0.18406
18:42:03|0.18406
18:42:05|0.18406
18:42:06|0.18406
18:42:07|0.18406
18:42:08|0.18406
18:42:08|0.18406
18:42:09|0.18406
18:42:12|0.18399
18:42:12|0.18399
18:42:13|0.18392
18:42:14|0.18392
18:42:16|0.18392
18:42:18|0.18392
18:42:19|0.18392
18:42:20|0.18392
18:42:21|0.18391
18:42:21|0.18391
18:42:23|0.18391
18:42:24|0.18391
18:42:25|0.18397
18:42:26|0.18403
18:42:27|0.18403
18:42:28|0.18403
18:42:29|0.18403
18:42:30|0.18409
18:42:31|0.18409
18:42:32|0.18409
18:42:33|0.18392
18:42:34|0.18392
18:42:35|0.18392
18:42:36|0.18376
18:42:37|0.18376
18:42:38|0.18376
18:42:39|0.18376
18:42:40|0.18376
18:42:41|0.18375
18:42:42|0.18375
18:42:43|0.18375
18:42:44|0.18375
18:42:45|0.18383
18:42:46|0.18383
18:42:47|0.18402
18:42:48|0.18402
18:42:49|0.18392
18:42:50|0.18392
18:42:51|0.18403
18:42:52|0.18403
18:42:53|0.18401
18:42:55|0.18401
18:42:56|0.18401
18:42:57|0.18401
18:42:59|0.18401
18:43:00|0.18404
18:43:01|0.18413
18:43:02|0.18413
18:43:04|0.18413
18:43:04|0.18413
18:43:05|0.18413
18:43:07|0.18413
18:43:08|0.18413
18:43:09|0.18413
18:43:10|0.18413
18:43:11|0.18413
18:43:12|0.18413
18:43:14|0.18416
18:43:15|0.18416
18:43:15|0.18416
18:43:16|0.18416
18:43:17|0.18416
18:43:18|0.18417
18:43:19|0.18417
18:43:20|0.18417
18:43:21|0.18417
18:43:22|0.18423
18:43:23|0.18423
18:43:24|0.18423
18:43:25|0.18425
18:43:26|0.18425
18:43:27|0.18442
18:43:29|0.18437
18:43:29|0.18443
18:43:31|0.18437
18:43:31|0.18424
18:43:32|0.18424
18:43:33|0.18414
18:43:34|0.18406
18:43:35|0.18406
18:43:36|0.18406
18:43:37|0.18428
18:43:38|0.18428
18:43:40|0.18426
18:43:40|0.18426
18:43:41|0.18426
18:43:42|0.18436
18:43:43|0.18436
18:43:44|0.18431
18:43:45|0.18431
18:43:46|0.18408
18:43:47|0.18408
18:43:49|0.1842
18:43:50|0.1842
18:43:51|0.18416
18:43:52|0.18416
18:43:53|0.18416
18:43:54|0.18416
18:43:55|0.18416
18:43:57|0.18416
18:43:58|0.18416
18:44:00|0.18433
18:44:01|0.18433
18:44:02|0.1841
18:44:03|0.1841
18:44:05|0.18398
18:44:06|0.18395
18:44:07|0.18395
18:44:08|0.18399
18:44:10|0.18399
18:44:10|0.18399
18:44:12|0.18401
18:44:13|0.18401
18:44:14|0.18401
18:44:16|0.18409
18:44:17|0.18409
18:44:18|0.18409
18:44:18|0.18409
18:44:20|0.18409
18:44:20|0.1841
18:44:21|0.1841
18:44:22|0.1841
18:44:24|0.1841
18:44:24|0.1841
18:44:26|0.1841
18:44:27|0.18422
18:44:27|0.18422
18:44:28|0.18422
18:44:29|0.18422
18:44:30|0.18422
18:44:32|0.18422
18:44:32|0.18422
18:44:33|0.18422
18:44:34|0.18422
18:44:35|0.18422
18:44:37|0.18422
18:44:38|0.18422
18:44:38|0.18422
18:44:39|0.18421
18:44:41|0.18421
18:44:41|0.18421
18:44:42|0.18422
18:44:44|0.18422
18:44:45|0.18422
18:44:46|0.18422
18:44:46|0.18422
18:44:47|0.18422
18:44:48|0.18422
18:44:50|0.18422
18:44:50|0.18422
18:44:51|0.18416
18:44:53|0.18416
18:44:54|0.18416
18:44:54|0.18416
18:44:57|0.18416
18:44:58|0.18411
18:45:00|0.1841
18:45:01|0.18389
18:45:02|0.18389
18:45:04|0.18387
18:45:05|0.18389
18:45:05|0.18371
18:45:07|0.18402
18:45:08|0.18386
18:45:10|0.18402
18:45:10|0.18402
18:45:12|0.18402
18:45:12|0.18402
18:45:14|0.18402
18:45:16|0.18402
18:45:16|0.18402
18:45:18|0.18409
18:45:19|0.18409
18:45:21|0.18422
18:45:22|0.18422
18:45:23|0.18422
18:45:24|0.18422
18:45:25|0.18422
18:45:26|0.18427
18:45:26|0.18427
18:45:28|0.18427
18:45:28|0.18432
18:45:29|0.18432
18:45:31|0.18432
18:45:31|0.18431
18:45:33|0.18428
18:45:33|0.18428
18:45:34|0.18428
18:45:35|0.18428
18:45:36|0.18428
18:45:37|0.18437
18:45:39|0.18437
18:45:40|0.18437
18:45:40|0.18437
18:45:41|0.18439
18:45:42|0.18439
18:45:43|0.18439
18:45:44|0.18439
18:45:45|0.18441
18:45:46|0.18447
18:45:48|0.18447
18:45:48|0.18447
18:45:49|0.18452
18:45:50|0.18453
18:45:52|0.18453
18:45:52|0.18453
18:45:53|0.18453
18:45:54|0.18447
18:45:56|0.18456
18:45:58|0.18456
18:45:59|0.18442
18:45:59|0.1846
18:46:01|0.18465
18:46:02|0.18465
18:46:04|0.18443
18:46:05|0.18431
18:46:06|0.18431
18:46:07|0.18431
18:46:08|0.18431
18:46:09|0.18431
18:46:11|0.18427
18:46:12|0.18423
18:46:13|0.18423
18:46:13|0.18428
18:46:15|0.18428
18:46:17|0.18433
18:46:18|0.18433
18:46:19|0.18429
18:46:19|0.18429
18:46:21|0.18429
18:46:21|0.18429
18:46:23|0.18429
18:46:24|0.18429
18:46:24|0.18429
18:46:25|0.18433
18:46:26|0.18432
18:46:27|0.18432
18:46:28|0.18432
18:46:30|0.18432
18:46:31|0.18432
18:46:33|0.18432
18:46:34|0.18432
18:46:35|0.18432
18:46:35|0.18432
18:46:37|0.18419
18:46:37|0.18415
18:46:38|0.18415
18:46:40|0.18415
18:46:40|0.18415
18:46:42|0.18415
18:46:43|0.18415
18:46:44|0.18415
18:46:45|0.18415
18:46:46|0.18414
18:46:47|0.18414
18:46:48|0.18414
18:46:48|0.18425
18:46:50|0.1842
18:46:51|0.18414
18:46:51|0.18414
18:46:52|0.18414
18:46:54|0.18414
18:46:55|0.18414
18:46:55|0.18414
18:46:56|0.18421
18:46:59|0.18421
18:46:59|0.18414
18:47:01|0.18414
18:47:03|0.18414
18:47:03|0.18414
18:47:04|0.18414
18:47:06|0.18418
18:47:08|0.18418
18:47:08|0.18418
18:47:09|0.18418
18:47:10|0.18418
18:47:11|0.18418
18:47:14|0.18418
18:47:15|0.18418
18:47:16|0.18418
18:47:17|0.1841
18:47:18|0.18406
18:47:19|0.18406
18:47:20|0.18406
18:47:21|0.18399
18:47:22|0.18399
18:47:23|0.18399
18:47:24|0.18399
18:47:25|0.18399
18:47:26|0.18399
18:47:27|0.18399
18:47:28|0.18403
18:47:29|0.18403
18:47:30|0.18418
18:47:31|0.18418
18:47:33|0.18418
18:47:34|0.18418
18:47:35|0.18418
18:47:36|0.18418
18:47:37|0.18418
18:47:38|0.18418
18:47:39|0.18418
18:47:40|0.18418
18:47:41|0.18411
18:47:42|0.18405
18:47:43|0.18405
18:47:44|0.18405
18:47:45|0.18405
18:47:46|0.18405
18:47:47|0.18405
18:47:48|0.18394
18:47:49|0.18381
18:47:50|0.18387
18:47:51|0.18388
18:47:52|0.1839
18:47:53|0.18399
18:47:54|0.18399
18:47:55|0.18399
18:47:56|0.18399
18:47:57|0.18399
18:47:58|0.18399
18:47:59|0.18399
18:48:01|0.18399
18:48:03|0.18399
18:48:03|0.18412
18:48:05|0.18405
18:48:07|0.18405
18:48:08|0.18405
18:48:09|0.18389
18:48:10|0.18377
18:48:12|0.18377
18:48:12|0.18377
18:48:14|0.18377
18:48:14|0.18377
18:48:16|0.18377
18:48:16|0.1838
18:48:18|0.1838
18:48:18|0.1838
18:48:19|0.18391
18:48:21|0.18391
18:48:21|0.18391
18:48:22|0.1838
18:48:24|0.1838
18:48:25|0.1838
18:48:25|0.1838
18:48:27|0.18376
18:48:27|0.18376
18:48:28|0.1838
18:48:30|0.18396
18:48:30|0.184
18:48:31|0.184
18:48:33|0.184
18:48:33|0.184
18:48:35|0.184
18:48:36|0.18388
18:48:36|0.18382
18:48:38|0.18375
18:48:38|0.18376
18:48:41|0.18376
18:48:41|0.18376
18:48:42|0.18376
18:48:43|0.18376
18:48:44|0.18376
18:48:45|0.18376
18:48:46|0.18379
18:48:47|0.18379
18:48:48|0.18379
18:48:49|0.18379
18:48:50|0.18366
18:48:51|0.1836
18:48:52|0.18364
18:48:53|0.18364
18:48:54|0.18364
18:48:55|0.18361
18:48:56|0.18361
18:48:57|0.18361
18:48:58|0.18366
18:49:00|0.18366
18:49:01|0.18366
18:49:02|0.18366
18:49:04|0.18366
18:49:05|0.18366
18:49:06|0.18366
18:49:08|0.18366
18:49:09|0.18366
18:49:10|0.18366
18:49:12|0.18366
18:49:13|0.18366
18:49:14|0.18366
18:49:15|0.18366
18:49:16|0.18366
18:49:18|0.18361
18:49:18|0.18356
18:49:19|0.18356
18:49:21|0.18356
18:49:21|0.18356
18:49:22|0.18356
18:49:25|0.18356
18:49:25|0.18356
18:49:26|0.18356
18:49:27|0.18356
18:49:28|0.18356
18:49:29|0.18356
18:49:30|0.18356
18:49:31|0.18356
18:49:32|0.18356
18:49:33|0.18356
18:49:34|0.18356
18:49:35|0.18356
18:49:36|0.18356
18:49:37|0.18356
18:49:38|0.18356
18:49:39|0.18356
18:49:40|0.18356
18:49:41|0.18355
18:49:42|0.18348
18:49:44|0.18338
18:49:44|0.18338
18:49:45|0.18338
18:49:46|0.18338
18:49:47|0.18338
18:49:48|0.18338
18:49:49|0.1834
18:49:50|0.1834
18:49:51|0.1834
18:49:52|0.1834
18:49:53|0.1834
18:49:54|0.1834
18:49:56|0.1834
18:49:56|0.1834
18:49:57|0.1834
18:49:58|0.1834
18:49:59|0.1834
18:50:01|0.1834
18:50:03|0.1834
18:50:05|0.18341
18:50:05|0.18341
18:50:08|0.18346
18:50:09|0.18346
18:50:10|0.18349
18:50:12|0.18349
18:50:14|0.18349
18:50:15|0.18349
18:50:15|0.18349
18:50:17|0.18349
18:50:18|0.18349
18:50:19|0.18355
18:50:20|0.18355
18:50:21|0.18355
18:50:22|0.18355
18:50:23|0.18355
18:50:24|0.18355
18:50:24|0.18355
18:50:26|0.18339
18:50:27|0.18339
18:50:28|0.18334
18:50:29|0.18334
18:50:30|0.18338
18:50:31|0.18335
18:50:31|0.18335
18:50:33|0.18335
18:50:34|0.18335
18:50:35|0.18335
18:50:35|0.18338
18:50:38|0.18338
18:50:39|0.18338
18:50:39|0.18338
18:50:40|0.18331
18:50:41|0.18328
18:50:42|0.18325
18:50:43|0.18331
18:50:45|0.18331
18:50:45|0.18331
18:50:47|0.18331
18:50:47|0.18331
18:50:48|0.18345
18:50:49|0.18345
18:50:50|0.18345
18:50:51|0.18345
18:50:52|0.18345
18:50:53|0.18345
18:50:54|0.18345
18:50:56|0.18345
18:50:56|0.18345
18:50:57|0.18346
18:50:58|0.1834
18:50:59|0.1834
18:51:00|0.18344
18:51:03|0.18342
18:51:04|0.18342
18:51:06|0.18342
18:51:08|0.18342
18:51:08|0.18342
18:51:11|0.18342
18:51:11|0.18342
18:51:13|0.18342
18:51:14|0.18342
18:51:15|0.18361
18:51:16|0.18361
18:51:17|0.1837
18:51:19|0.1837
18:51:20|0.1837
18:51:21|0.1837
18:51:22|0.18383
18:51:22|0.18383
18:51:24|0.18383
18:51:25|0.18383
18:51:26|0.18372
18:51:27|0.18365
18:51:28|0.18365
18:51:29|0.18365
18:51:29|0.18365
18:51:31|0.18365
18:51:32|0.18361
18:51:33|0.18361
18:51:34|0.18361
18:51:35|0.18359
18:51:36|0.18359
18:51:37|0.18359
18:51:38|0.18359
18:51:39|0.18375
18:51:40|0.18375
18:51:41|0.18375
18:51:41|0.18375
18:51:42|0.18375
18:51:44|0.18375
18:51:45|0.18375
18:51:45|0.18375
18:51:46|0.18375
18:51:48|0.18383
18:51:48|0.18361
18:51:50|0.18361
18:51:50|0.18361
18:51:52|0.18361
18:51:52|0.18361
18:51:54|0.18361
18:51:55|0.18361
18:51:55|0.18361
18:51:57|0.18361
18:51:58|0.18361
18:51:59|0.18361
18:51:59|0.18361
18:52:01|0.18355
18:52:02|0.18353
18:52:04|0.18344
18:52:06|0.18344
18:52:07|0.18344
18:52:09|0.18357
18:52:10|0.18357
18:52:11|0.18351
18:52:12|0.18351
18:52:14|0.18351
18:52:15|0.1837
18:52:17|0.1837
18:52:17|0.1837
18:52:18|0.1837
18:52:20|0.1837
18:52:21|0.18353
18:52:22|0.18353
18:52:22|0.18353
18:52:23|0.18352
18:52:25|0.18352
18:52:26|0.18352
18:52:27|0.18352
18:52:28|0.18352
18:52:29|0.18352
18:52:30|0.18352
18:52:31|0.18352
18:52:32|0.18352
18:52:33|0.18352
18:52:34|0.18352
18:52:35|0.18352
18:52:36|0.18352
18:52:37|0.18352
18:52:38|0.18352
18:52:39|0.18353
18:52:40|0.18353
18:52:41|0.18353
18:52:42|0.18353
18:52:43|0.18353
18:52:44|0.18353
18:52:45|0.18353
18:52:46|0.18347
18:52:47|0.18341
18:52:48|0.1834
18:52:49|0.1834
18:52:50|0.18336
18:52:51|0.18336
18:52:52|0.18336
18:52:53|0.18336
18:52:54|0.18358
18:52:55|0.18358
18:52:56|0.18358
18:52:57|0.18358
18:52:58|0.18358
18:52:59|0.18348
18:53:00|0.18353
18:53:01|0.18353
18:53:03|0.18353
18:53:05|0.18359
18:53:07|0.18348
18:53:07|0.18346
18:53:09|0.18348
18:53:11|0.18346
18:53:12|0.18346
18:53:13|0.18346
18:53:15|0.18346
18:53:16|0.18343
18:53:16|0.18335
18:53:18|0.18335
18:53:20|0.18335
18:53:20|0.18331
18:53:21|0.18331
18:53:23|0.18331
18:53:23|0.18331
18:53:24|0.18331
18:53:25|0.18331
18:53:26|0.18314
18:53:27|0.18313
18:53:28|0.18313
18:53:29|0.18313
18:53:30|0.18309
18:53:31|0.18309
18:53:32|0.18284
18:53:33|0.18288
18:53:35|0.18279
18:53:35|0.18266
18:53:36|0.18268
18:53:37|0.18276
18:53:38|0.18282
18:53:39|0.18282
18:53:40|0.18282
18:53:41|0.18282
18:53:42|0.18282
18:53:43|0.18282
18:53:44|0.18282
18:53:45|0.18282
18:53:46|0.18289
18:53:47|0.18289
18:53:48|0.18289
18:53:49|0.18289
18:53:50|0.18289
18:53:51|0.18289
18:53:52|0.1829
18:53:53|0.1829
18:53:54|0.1829
18:53:55|0.1829
18:53:56|0.1829
18:53:57|0.1829
18:53:58|0.1829
18:53:59|0.1829
18:54:00|0.1828
18:54:01|0.1828
18:54:02|0.1828
18:54:04|0.18275
18:54:04|0.18275
18:54:06|0.18277
18:54:07|0.18277
18:54:08|0.18277
18:54:10|0.1828
18:54:12|0.1828
18:54:14|0.18283
18:54:15|0.18289
18:54:17|0.18289
18:54:18|0.18292
18:54:19|0.18292
18:54:20|0.18292
18:54:21|0.18292
18:54:22|0.18292
18:54:23|0.18292
18:54:24|0.18295
18:54:25|0.18295
18:54:26|0.18278
18:54:27|0.18278
18:54:28|0.18278
18:54:29|0.18278
18:54:29|0.18265
18:54:31|0.18265
18:54:32|0.18265
18:54:33|0.18265
18:54:33|0.18265
18:54:35|0.18265
18:54:35|0.18265
18:54:36|0.18265
18:54:38|0.18265
18:54:40|0.18265
18:54:41|0.18277
18:54:41|0.18277
18:54:43|0.18278
18:54:44|0.18278
18:54:45|0.18278
18:54:45|0.18278
18:54:47|0.18278
18:54:48|0.1829
18:54:48|0.1829
18:54:49|0.1829
18:54:51|0.1829
18:54:51|0.1829
18:54:53|0.1829
18:54:53|0.18275
18:54:54|0.18274
18:54:55|0.18274
18:54:56|0.18274
18:54:57|0.18274
18:54:59|0.18274
18:55:00|0.18274
18:55:00|0.18274
18:55:02|0.18274
18:55:02|0.18275
18:55:04|0.18291
18:55:04|0.18291
18:55:07|0.18289
18:55:08|0.18292
18:55:09|0.18292
18:55:10|0.18286
18:55:12|0.18286
18:55:13|0.18286
18:55:14|0.18286
18:55:15|0.18286
18:55:17|0.18286
18:55:18|0.18286
18:55:19|0.18291
18:55:20|0.18291
18:55:20|0.18296
18:55:22|0.183
18:55:23|0.18301
18:55:24|0.18313
18:55:25|0.18313
18:55:26|0.18305
18:55:27|0.18305
18:55:27|0.18301
18:55:28|0.18299
18:55:29|0.18299
18:55:31|0.18299
18:55:32|0.18299
18:55:33|0.18299
18:55:34|0.18299
18:55:34|0.18299
18:55:35|0.18299
18:55:36|0.18299
18:55:38|0.18299
18:55:38|0.18299
18:55:40|0.18299
18:55:41|0.18299
18:55:41|0.18309
18:55:43|0.18313
18:55:43|0.1832
18:55:44|0.1832
18:55:45|0.1832
18:55:46|0.1832
18:55:47|0.18311
18:55:48|0.18311
18:55:49|0.18311
18:55:50|0.18311
18:55:51|0.18311
18:55:53|0.18311
18:55:53|0.18311
18:55:54|0.18311
18:55:55|0.18319
18:55:57|0.1831
18:55:57|0.1831
18:55:58|0.1831
18:56:00|0.18304
18:56:00|0.18304
18:56:02|0.18304
18:56:02|0.18304
18:56:04|0.18304
18:56:04|0.18304
18:56:05|0.18304
18:56:08|0.18298
18:56:09|0.18298
18:56:09|0.18298
18:56:11|0.18315
18:56:12|0.18315
18:56:14|0.18324
18:56:14|0.18324
18:56:16|0.18325
18:56:17|0.18325
18:56:17|0.18325
18:56:20|0.18325
18:56:21|0.18324
18:56:22|0.18324
18:56:22|0.18324
18:56:23|0.18324
18:56:25|0.18324
18:56:26|0.18324
18:56:27|0.18324
18:56:28|0.18324
18:56:29|0.18324
18:56:30|0.18324
18:56:31|0.18324
18:56:32|0.18324
18:56:33|0.18309
18:56:34|0.18309
18:56:36|0.18309
18:56:37|0.18309
18:56:37|0.18309
18:56:38|0.18309
18:56:39|0.18309
18:56:40|0.18309
18:56:41|0.18309
18:56:42|0.18309
18:56:43|0.18309
18:56:44|0.183
18:56:45|0.183
18:56:46|0.183
18:56:47|0.183
18:56:48|0.183
18:56:49|0.183
18:56:50|0.183
18:56:51|0.183
18:56:52|0.183
18:56:53|0.183
18:56:54|0.183
18:56:55|0.183
18:56:56|0.183
18:56:57|0.183
18:56:58|0.183
18:56:59|0.183
18:57:00|0.183
18:57:01|0.183
18:57:02|0.18327
18:57:03|0.18327
18:57:04|0.18327
18:57:05|0.18327
18:57:06|0.18327
18:57:08|0.18317
18:57:10|0.18314
18:57:12|0.18315
18:57:13|0.18315
18:57:14|0.18315
18:57:16|0.18315
18:57:16|0.18315
18:57:17|0.18315
18:57:19|0.18315
18:57:19|0.18315
18:57:20|0.18315
18:57:21|0.18315
18:57:22|0.18317
18:57:24|0.18317
18:57:24|0.18321
18:57:25|0.18321
18:57:27|0.18321
18:57:27|0.18314
18:57:28|0.18314
18:57:29|0.18314
18:57:31|0.18314
18:57:31|0.18314
18:57:32|0.18334
18:57:33|0.1834
18:57:34|0.18331
18:57:35|0.18325
18:57:37|0.18332
18:57:38|0.18332
18:57:39|0.18332
18:57:39|0.18332
18:57:40|0.18332
18:57:42|0.18332
18:57:43|0.18332
18:57:43|0.18332
18:57:44|0.18332
18:57:46|0.18328
18:57:47|0.18328
18:57:48|0.18328
18:57:49|0.18328
18:57:50|0.18328
18:57:51|0.18328
18:57:52|0.18328
18:57:53|0.18328
18:57:54|0.1832
18:57:55|0.18309
18:57:56|0.18309
18:57:57|0.18309
18:57:58|0.18309
18:57:59|0.18315
18:58:00|0.18315
18:58:01|0.18315
18:58:02|0.18315
18:58:03|0.18315
18:58:04|0.18315
18:58:05|0.18315
18:58:06|0.18315
18:58:07|0.18315
18:58:09|0.18296
18:58:11|0.18296
18:58:11|0.18308
18:58:13|0.18308
18:58:15|0.18308
18:58:16|0.18303
18:58:17|0.18292
18:58:18|0.18292
18:58:19|0.18292
18:58:20|0.18292
18:58:21|0.1829
18:58:22|0.1829
18:58:23|0.1829
18:58:24|0.18288
18:58:25|0.18288
18:58:26|0.18288
18:58:27|0.18288
18:58:28|0.18288
18:58:29|0.18288
18:58:30|0.18288
18:58:31|0.18288
18:58:32|0.18288
18:58:33|0.18288
18:58:34|0.18288
18:58:35|0.18288
18:58:36|0.18288
18:58:38|0.18291
18:58:38|0.18277
18:58:40|0.18274
18:58:42|0.18274
18:58:42|0.18274
18:58:43|0.18274
18:58:45|0.18274
18:58:45|0.18274
18:58:46|0.18274
18:58:47|0.18274
18:58:48|0.18274
18:58:50|0.18274
18:58:50|0.18274
18:58:51|0.18274
18:58:52|0.18269
18:58:55|0.18269
18:58:55|0.18269
18:58:56|0.18269
18:58:57|0.18269
18:58:58|0.18269
18:58:59|0.18263
18:59:00|0.18288
18:59:01|0.18288
18:59:02|0.18288
18:59:03|0.18288
18:59:04|0.18288
18:59:05|0.18288
18:59:06|0.18288
18:59:07|0.18288
18:59:08|0.1829
18:59:10|0.1829
18:59:12|0.1829
18:59:13|0.1829
18:59:15|0.18295
18:59:16|0.18295
18:59:16|0.18295
18:59:18|0.18294
18:59:19|0.18294
18:59:20|0.18294
18:59:21|0.18294
18:59:21|0.18294
18:59:23|0.18288
18:59:24|0.1829
18:59:25|0.1829
18:59:26|0.18288
18:59:27|0.18282
18:59:28|0.18282
18:59:29|0.18282
18:59:30|0.18282
18:59:31|0.18282
18:59:32|0.18282
18:59:33|0.18282
18:59:34|0.18282
18:59:35|0.18282
18:59:36|0.18282
18:59:37|0.18282
18:59:38|0.18282
18:59:39|0.18282
18:59:40|0.18282
18:59:41|0.18287
18:59:42|0.18287
18:59:43|0.18287
18:59:44|0.18287
18:59:45|0.18287
18:59:46|0.18287
18:59:47|0.18273
18:59:48|0.18273
18:59:49|0.18273
18:59:50|0.18273
18:59:51|0.18273
18:59:52|0.18273
18:59:53|0.18273
18:59:54|0.18273
18:59:55|0.18273
18:59:56|0.1827
18:59:57|0.1827
18:59:58|0.1827
18:59:59|0.1827
19:00:00|0.18269
19:00:01|0.18269
19:00:02|0.18259
19:00:03|0.18268
19:00:04|0.18268
19:00:05|0.18268
19:00:06|0.18268
19:00:07|0.18268
19:00:09|0.18268
19:00:10|0.18268
19:00:10|0.18281
19:00:12|0.18287
19:00:14|0.18287
19:00:15|0.18287
19:00:15|0.18281
19:00:17|0.18281
19:00:18|0.18281
19:00:19|0.18281
19:00:21|0.18281
19:00:22|0.18281
19:00:23|0.18297
19:00:24|0.18297
19:00:25|0.18297
19:00:26|0.18297
19:00:27|0.18297
19:00:28|0.18297
19:00:29|0.18279
19:00:30|0.1828
19:00:31|0.1828
19:00:33|0.18275
19:00:34|0.18275
19:00:34|0.18275
19:00:37|0.18282
19:00:37|0.18282
19:00:38|0.18282
19:00:39|0.18282
19:00:40|0.18282
19:00:41|0.18282
19:00:42|0.18282
19:00:43|0.18282
19:00:45|0.18284
19:00:45|0.18284
19:00:46|0.18284
19:00:47|0.18284
19:00:48|0.18282
19:00:50|0.18282
19:00:51|0.18282
19:00:52|0.18282
19:00:53|0.18292
19:00:53|0.18295
19:00:54|0.18295
19:00:55|0.18295
19:00:56|0.18295
19:00:58|0.183
19:00:59|0.183
19:00:59|0.18305
19:01:00|0.18305
19:01:02|0.18305
19:01:03|0.183
19:01:04|0.183
19:01:05|0.183
19:01:05|0.183
19:01:06|0.183
19:01:07|0.183
19:01:08|0.183
19:01:09|0.183
19:01:11|0.183
19:01:12|0.183
19:01:12|0.18311
19:01:15|0.18315
19:01:16|0.18315
19:01:18|0.18315
19:01:18|0.18315
19:01:20|0.18315
19:01:21|0.18315
19:01:23|0.18315
19:01:24|0.18315
19:01:24|0.18302
19:01:26|0.18302
19:01:26|0.18302
19:01:28|0.18302
19:01:29|0.18302
19:01:29|0.18302
19:01:30|0.18302
19:01:32|0.18302
19:01:33|0.18302
19:01:34|0.18302
19:01:35|0.18302
19:01:36|0.18302
19:01:37|0.1831
19:01:38|0.1831
19:01:39|0.1831
19:01:40|0.1831
19:01:41|0.1831
19:01:42|0.1831
19:01:43|0.1831
19:01:44|0.18317
19:01:45|0.18317
19:01:46|0.18302
19:01:47|0.18302
19:01:48|0.18302
19:01:49|0.18302
19:01:50|0.18302
19:01:51|0.18302
19:01:52|0.18302
19:01:53|0.18302
19:01:54|0.18302
19:01:55|0.18302
19:01:56|0.18301
19:01:57|0.18301
19:01:58|0.18301
19:01:59|0.18301
19:02:00|0.18301
19:02:01|0.18301
19:02:02|0.18301
19:02:03|0.18287
19:02:04|0.18287
19:02:06|0.18287
19:02:07|0.18287
19:02:08|0.18287
19:02:09|0.18287
19:02:10|0.18287
19:02:10|0.18287
19:02:13|0.18287
19:02:15|0.18287
19:02:16|0.18283
19:02:18|0.18274
19:02:18|0.18274
19:02:20|0.18274
19:02:21|0.18274
19:02:21|0.18274
19:02:23|0.18274
19:02:24|0.18265
19:02:25|0.18265
19:02:26|0.1828
19:02:27|0.1828
19:02:28|0.1828
19:02:29|0.1828
19:02:29|0.1828
19:02:31|0.18278
19:02:32|0.18278
19:02:33|0.18267
19:02:34|0.18267
19:02:35|0.18267
19:02:36|0.18258
19:02:37|0.18258
19:02:38|0.18258
19:02:39|0.18258
19:02:39|0.18259
19:02:41|0.18259
19:02:42|0.18237
19:02:43|0.18232
19:02:44|0.18223
19:02:45|0.18217
19:02:47|0.1823
19:02:47|0.18228
19:02:48|0.18228
19:02:49|0.18228
19:02:50|0.18224
19:02:51|0.18235
19:02:52|0.18235
19:02:53|0.18235
19:02:55|0.18235
19:02:55|0.18235
19:02:57|0.18235
19:02:57|0.18201
19:02:58|0.18197
19:03:00|0.18187
19:03:00|0.1819
19:03:01|0.18201
19:03:02|0.18201
19:03:03|0.18202
19:03:04|0.18202
19:03:06|0.18205
19:03:06|0.18205
19:03:07|0.18205
19:03:09|0.18205
19:03:09|0.18205
19:03:10|0.18205
19:03:11|0.18205
19:03:12|0.18205
19:03:13|0.18214
19:03:14|0.18213
19:03:17|0.18213
19:03:17|0.18213
19:03:19|0.18213
19:03:20|0.18213
19:03:21|0.18206
19:03:22|0.18205
19:03:23|0.18205
19:03:25|0.1819
19:03:25|0.18163
19:03:27|0.18162
19:03:28|0.18154
19:03:29|0.18154
19:03:30|0.18153
19:03:31|0.18147
19:03:32|0.1813
19:03:33|0.18124
19:03:34|0.18133
19:03:35|0.18111
19:03:36|0.18128
19:03:37|0.18128
19:03:38|0.1813
19:03:39|0.18135
19:03:41|0.18129
19:03:42|0.18102
19:03:43|0.18102
19:03:44|0.18121
19:03:45|0.18121
19:03:46|0.18133
19:03:47|0.18133
19:03:48|0.18153
19:03:49|0.1815
19:03:49|0.1815
19:03:51|0.1815
19:03:53|0.18144
19:03:53|0.18149
19:03:54|0.18144
19:03:55|0.18145
19:03:56|0.18145
19:03:57|0.18126
19:03:59|0.18124
19:03:59|0.1814
19:04:00|0.1814
19:04:01|0.1814
19:04:03|0.1813
19:04:03|0.18133
19:04:04|0.18133
19:04:06|0.18133
19:04:07|0.18133
19:04:09|0.18121
19:04:09|0.18133
19:04:10|0.18133
19:04:11|0.18129
19:04:13|0.18133
19:04:13|0.18115
19:04:14|0.18115
19:04:17|0.18129
19:04:18|0.18116
19:04:19|0.18118
19:04:20|0.18118
19:04:22|0.18118
19:04:22|0.18113
19:04:24|0.18113
19:04:26|0.18094
19:04:26|0.18111
19:04:27|0.18096
19:04:28|0.18087
19:04:30|0.18098
19:04:31|0.18098
19:04:32|0.18098
19:04:33|0.18098
19:04:34|0.18098
19:04:35|0.18093
19:04:36|0.18093
19:04:37|0.18119
19:04:38|0.18131
19:04:39|0.18126
19:04:40|0.18125
19:04:41|0.18125
19:04:42|0.18125
19:04:43|0.18124
19:04:44|0.18112
19:04:45|0.18112
19:04:46|0.18112
19:04:47|0.18111
19:04:48|0.18114
19:04:49|0.18114
19:04:50|0.1812
19:04:51|0.18113
19:04:52|0.18124
19:04:53|0.18124
19:04:54|0.18124
19:04:55|0.18112
19:04:56|0.18112
19:04:57|0.18112
19:04:58|0.18097
19:04:59|0.1809
19:05:00|0.1809
19:05:01|0.1809
19:05:02|0.1809
19:05:03|0.18114
19:05:04|0.18114
19:05:05|0.18114
19:05:06|0.18114
19:05:07|0.18123
19:05:08|0.18124
19:05:09|0.18124
19:05:10|0.18124
19:05:11|0.18124
19:05:12|0.18138
19:05:13|0.1814
19:05:14|0.1814
19:05:15|0.18141
19:05:17|0.18152
19:05:19|0.18152
19:05:21|0.18131
19:05:21|0.18131
19:05:23|0.18127
19:05:24|0.18125
19:05:26|0.18127
19:05:27|0.18125
19:05:28|0.18125
19:05:29|0.18125
19:05:30|0.18125
19:05:31|0.18115
19:05:32|0.18106
19:05:33|0.18106
19:05:34|0.18102
19:05:35|0.18101
19:05:36|0.18104
19:05:37|0.18104
19:05:38|0.18111
19:05:39|0.18124
19:05:40|0.18124
19:05:41|0.18124
19:05:42|0.18111
19:05:43|0.18111
19:05:44|0.18111
19:05:45|0.18111
19:05:46|0.18111
19:05:47|0.18111
19:05:48|0.18111
19:05:49|0.18111
19:05:50|0.18111
19:05:51|0.18111
19:05:52|0.18111
19:05:53|0.18111
19:05:54|0.18111
19:05:55|0.18111
19:05:56|0.18111
19:05:57|0.18117
19:05:58|0.18124
19:05:59|0.18124
19:06:00|0.18124
19:06:01|0.18124
19:06:02|0.18124
19:06:03|0.18125
19:06:04|0.18141
19:06:05|0.1813
19:06:06|0.18132
19:06:07|0.18132
19:06:08|0.18132
19:06:09|0.18132
19:06:10|0.18132
19:06:11|0.18132
19:06:12|0.18132
19:06:13|0.18132
19:06:14|0.18131
19:06:15|0.18131
19:06:16|0.18132
19:06:18|0.18132
19:06:20|0.18132
19:06:22|0.18132
19:06:22|0.18106
19:06:24|0.18105
19:06:26|0.18105
19:06:27|0.18105
19:06:27|0.18105
19:06:28|0.18105
19:06:29|0.18105
19:06:30|0.18105
19:06:32|0.18105
19:06:32|0.18105
19:06:33|0.18105
19:06:34|0.18105
19:06:35|0.18132
19:06:36|0.18132
19:06:38|0.18132
19:06:38|0.18132
19:06:39|0.18126
19:06:40|0.1812
19:06:41|0.1812
19:06:43|0.1812
19:06:44|0.1812
19:06:45|0.1812
19:06:46|0.1812
19:06:47|0.1812
19:06:48|0.1812
19:06:49|0.1812
19:06:49|0.1812
19:06:51|0.1812
19:06:51|0.1812
19:06:53|0.1812
19:06:54|0.1812
19:06:54|0.1812
19:06:56|0.1812
19:06:56|0.1812
19:06:57|0.18121
19:06:58|0.18121
19:07:00|0.18121
19:07:01|0.18132
19:07:01|0.18123
19:07:04|0.18123
19:07:04|0.18132
19:07:05|0.18132
19:07:06|0.18132
19:07:07|0.18137
19:07:08|0.18147
19:07:10|0.18153
19:07:10|0.18158
19:07:13|0.18166
19:07:13|0.18167
19:07:15|0.18167
19:07:16|0.18179
19:07:17|0.18179
19:07:19|0.18158
19:07:21|0.1815
19:07:22|0.18161
19:07:24|0.18161
19:07:24|0.18174
19:07:25|0.18174
19:07:26|0.18176
19:07:28|0.18176
19:07:28|0.18176
19:07:29|0.18176
19:07:30|0.18176
19:07:32|0.18176
19:07:33|0.18176
19:07:34|0.18176
19:07:35|0.18176
19:07:36|0.18176
19:07:37|0.18176
19:07:38|0.18176
19:07:39|0.18176
19:07:40|0.18176
19:07:41|0.18176
19:07:42|0.1819
19:07:43|0.1819
19:07:44|0.1819
19:07:45|0.1819
19:07:46|0.1819
19:07:47|0.18176
19:07:48|0.18176
19:07:49|0.18176
19:07:50|0.18162
19:07:51|0.18162
19:07:52|0.18162
19:07:53|0.18162
19:07:54|0.18162
19:07:55|0.18162
19:07:57|0.18162
19:07:57|0.18162
19:07:58|0.18172
19:07:59|0.18172
19:08:01|0.18162
19:08:01|0.1815
19:08:02|0.18147
19:08:03|0.18147
19:08:04|0.18147
19:08:05|0.18147
19:08:06|0.18147
19:08:07|0.18162
19:08:08|0.18159
19:08:09|0.18156
19:08:10|0.18156
19:08:11|0.18156
19:08:12|0.18156
19:08:13|0.18156
19:08:14|0.18156
19:08:15|0.18156
19:08:16|0.18156
19:08:17|0.18168
19:08:19|0.18168
19:08:21|0.18168
19:08:22|0.18181
19:08:24|0.18182
19:08:25|0.18182
19:08:27|0.18182
19:08:28|0.18182
19:08:29|0.18182
19:08:30|0.18182
19:08:31|0.18152
19:08:33|0.18153
19:08:33|0.18153
19:08:35|0.18153
19:08:36|0.18161
19:08:37|0.18161
19:08:38|0.18161
19:08:39|0.18161
19:08:40|0.18161
19:08:40|0.18161
19:08:42|0.18161
19:08:43|0.18161
19:08:44|0.18161
19:08:44|0.18132
19:08:46|0.18139
19:08:47|0.18139
19:08:48|0.18139
19:08:49|0.1815
19:08:51|0.1815
19:08:52|0.1815
19:08:53|0.1815
19:08:54|0.1815
19:08:54|0.1815
19:08:57|0.18136
19:08:57|0.18136
19:08:58|0.18136
19:08:59|0.18136
19:09:00|0.18136
19:09:01|0.18136
19:09:02|0.18136
19:09:05|0.18136
19:09:05|0.18132
19:09:06|0.18132
19:09:07|0.18132
19:09:08|0.18125
19:09:09|0.18125
19:09:10|0.18118
19:09:11|0.18103
19:09:12|0.18089
19:09:13|0.18085
19:09:14|0.18085
19:09:15|0.18079
19:09:16|0.1806
19:09:17|0.18035
19:09:18|0.18041
19:09:20|0.18027
19:09:21|0.18046
19:09:22|0.18052
19:09:24|0.18057
19:09:26|0.18048
19:09:27|0.18058
19:09:27|0.18058
19:09:29|0.18059
19:09:29|0.1806
19:09:31|0.18068
19:09:32|0.18087
19:09:32|0.181
19:09:34|0.18068
19:09:35|0.18082
19:09:36|0.18087
19:09:37|0.18087
19:09:38|0.18079
19:09:39|0.18079
19:09:40|0.1808
19:09:41|0.18077
19:09:42|0.18099
19:09:43|0.18099
19:09:44|0.18099
19:09:45|0.18099
19:09:47|0.18099
19:09:48|0.18099
19:09:48|0.18099
19:09:50|0.18087
19:09:51|0.18067
19:09:52|0.18069
19:09:53|0.1807
19:09:54|0.1806
19:09:55|0.1806
19:09:56|0.18059
19:09:57|0.18059
19:09:57|0.18059
19:09:59|0.18065
19:10:00|0.18088
19:10:01|0.18078
19:10:02|0.18078
19:10:03|0.18078
19:10:04|0.18087
19:10:05|0.18092
19:10:06|0.18092
19:10:07|0.18091
19:10:08|0.18099
19:10:09|0.18099
19:10:10|0.18099
19:10:11|0.18074
19:10:12|0.18074
19:10:13|0.18074
19:10:14|0.18074
19:10:15|0.18074
19:10:16|0.18074
19:10:17|0.18074
19:10:18|0.1808
19:10:19|0.1807
19:10:20|0.1807
19:10:22|0.1807
19:10:24|0.1807
19:10:25|0.1807
19:10:26|0.1807
19:10:28|0.1807
19:10:29|0.1807
19:10:31|0.1807
19:10:31|0.18102
19:10:32|0.18102
19:10:34|0.18102
19:10:36|0.18085
19:10:36|0.18092
19:10:37|0.18092
19:10:38|0.18092
19:10:39|0.18092
19:10:40|0.18092
19:10:42|0.18092
19:10:43|0.18092
19:10:44|0.18092
19:10:45|0.18092
19:10:46|0.18092
19:10:47|0.18091
19:10:48|0.18091
19:10:49|0.18107
19:10:50|0.18107
19:10:51|0.18107
19:10:52|0.18107
19:10:53|0.1811
19:10:54|0.1811
19:10:55|0.18108
19:10:56|0.18108
19:10:57|0.18095
19:10:58|0.18095
19:10:59|0.18095
19:11:00|0.18095
19:11:01|0.18095
19:11:02|0.18095
19:11:03|0.18095
19:11:04|0.18095
19:11:05|0.18095
19:11:06|0.18095
19:11:07|0.18095
19:11:09|0.18093
19:11:10|0.18093
19:11:11|0.18093
19:11:12|0.18093
19:11:13|0.18086
19:11:14|0.18081
19:11:15|0.18081
19:11:16|0.18081
19:11:17|0.18081
19:11:18|0.18081
19:11:19|0.18081
19:11:20|0.18078
19:11:21|0.18078
19:11:23|0.18092
19:11:25|0.18092
19:11:25|0.18092
19:11:26|0.18081
19:11:28|0.18076
19:11:29|0.18074
19:11:30|0.18079
19:11:32|0.1807
19:11:34|0.18076
19:11:35|0.18095
19:11:37|0.18101
19:11:37|0.18101
19:11:38|0.181
19:11:39|0.18101
19:11:40|0.18101
19:11:41|0.18101
19:11:42|0.18101
19:11:43|0.18101
19:11:44|0.18106
19:11:46|0.18108
19:11:46|0.18108
19:11:47|0.18108
19:11:49|0.18108
19:11:50|0.18111
19:11:51|0.18111
19:11:51|0.18118
19:11:52|0.18118
19:11:53|0.18118
19:11:55|0.18118
19:11:56|0.18116
19:11:57|0.18106
19:11:59|0.18097
19:11:59|0.18097
19:12:01|0.18097
19:12:02|0.18097
19:12:03|0.18103
19:12:03|0.18103
19:12:05|0.18103
19:12:06|0.18103
19:12:06|0.18103
19:12:08|0.18111
19:12:09|0.18111
19:12:10|0.18111
19:12:11|0.18111
19:12:13|0.18111
19:12:14|0.18111
19:12:15|0.18111
19:12:15|0.18102
19:12:17|0.18102
19:12:18|0.18102
19:12:18|0.18102
19:12:19|0.18104
19:12:21|0.18104
19:12:23|0.18104
19:12:24|0.1811
19:12:26|0.1811
19:12:27|0.18086
19:12:28|0.18068
19:12:30|0.18082
19:12:31|0.18082
19:12:33|0.1807
19:12:33|0.1807
19:12:34|0.1808
19:12:36|0.1808
19:12:37|0.1808
19:12:38|0.1808
19:12:39|0.1808
19:12:40|0.1808
19:12:41|0.1808
19:12:42|0.1808
19:12:43|0.18082
19:12:44|0.18082
19:12:45|0.18071
19:12:47|0.18057
19:12:49|0.18056
19:12:49|0.18056
19:12:50|0.18073
19:12:51|0.18073
19:12:52|0.18073
19:12:53|0.18073
19:12:54|0.18067
19:12:55|0.18067
19:12:56|0.18067
19:12:57|0.1804
19:12:58|0.1804
19:12:59|0.18036
19:13:00|0.18036
19:13:01|0.18036
19:13:02|0.18036
19:13:03|0.18036
19:13:04|0.18036
19:13:05|0.18036
19:13:06|0.18034
19:13:07|0.18037
19:13:08|0.18037
19:13:09|0.18041
19:13:10|0.18034
19:13:11|0.1805
19:13:12|0.1805
19:13:13|0.18059
19:13:14|0.18061
19:13:15|0.18061
19:13:16|0.18066
19:13:17|0.18066
19:13:18|0.18066
19:13:19|0.18057
19:13:20|0.18057
19:13:21|0.18057
19:13:22|0.18057
19:13:24|0.18055
19:13:26|0.18044
19:13:27|0.18044
19:13:28|0.18044
19:13:29|0.18044
19:13:31|0.18053
19:13:32|0.18053
19:13:32|0.18053
19:13:34|0.18052
19:13:35|0.18048
19:13:36|0.18048
19:13:37|0.18048
19:13:39|0.18048
19:13:39|0.18032
19:13:40|0.1803
19:13:41|0.18036
19:13:42|0.18036
19:13:44|0.18026
19:13:44|0.18026
19:13:46|0.18025
19:13:47|0.18025
19:13:47|0.18025
19:13:48|0.18034
19:13:49|0.18034
19:13:50|0.18016
19:13:52|0.18016
19:13:52|0.18016
19:13:53|0.18016
19:13:55|0.1802
19:13:56|0.1802
19:13:56|0.18009
19:13:58|0.17991
19:13:59|0.17968
19:14:00|0.17963
19:14:01|0.1796
19:14:02|0.17953
19:14:03|0.17951
19:14:04|0.17961
19:14:05|0.17967
19:14:06|0.17968
19:14:07|0.17974
19:14:08|0.17969
19:14:09|0.17961
19:14:10|0.1796
19:14:11|0.1796
19:14:12|0.1796
19:14:13|0.1796
19:14:14|0.17971
19:14:15|0.17971
19:14:16|0.17971
19:14:17|0.1793
19:14:18|0.1794
19:14:19|0.17938
19:14:20|0.17931
19:14:21|0.17931
19:14:22|0.17947
19:14:23|0.17923
19:14:24|0.17917
19:14:26|0.17885
19:14:27|0.179
19:14:29|0.1787
19:14:30|0.17861
19:14:32|0.17875
19:14:33|0.17869
19:14:33|0.17869
19:14:34|0.17869
19:14:35|0.17861
19:14:37|0.17879
19:14:38|0.17916
19:14:39|0.17903
19:14:40|0.17918
19:14:42|0.17917
19:14:44|0.17923
19:14:45|0.17934
19:14:45|0.17911
19:14:46|0.17901
19:14:48|0.17886
19:14:49|0.17875
19:14:50|0.17864
19:14:51|0.1788
19:14:51|0.17908
19:14:52|0.17893
19:14:53|0.17907
19:14:55|0.17889
19:14:57|0.17926
19:14:57|0.17926
19:14:58|0.17922
19:14:59|0.17922
19:15:00|0.17919
19:15:01|0.17919
19:15:02|0.17916
19:15:03|0.17936
19:15:05|0.17954
19:15:06|0.17952
19:15:08|0.17953
19:15:09|0.17964
19:15:10|0.17963
19:15:11|0.17972
19:15:12|0.1799
19:15:13|0.18003
19:15:14|0.17982
19:15:14|0.17982
19:15:16|0.17968
19:15:16|0.1797
19:15:18|0.17947
19:15:19|0.17931
19:15:19|0.17934
19:15:21|0.17934
19:15:21|0.17927
19:15:23|0.17918
19:15:25|0.17893
19:15:27|0.179
19:15:27|0.17889
19:15:29|0.17876
19:15:30|0.17865
19:15:32|0.17882
19:15:33|0.17918
19:15:34|0.17915
19:15:35|0.17926
19:15:37|0.17891
19:15:37|0.17891
19:15:38|0.17891
19:15:40|0.17882
19:15:41|0.17883
19:15:42|0.17883
19:15:43|0.17884
19:15:44|0.17884
19:15:45|0.17898
19:15:46|0.17914
19:15:47|0.1791
19:15:48|0.1791
19:15:50|0.17911
19:15:50|0.17891
19:15:52|0.17891
19:15:53|0.17885
19:15:54|0.17893
19:15:54|0.17893
19:15:55|0.17909
19:15:57|0.17909
19:15:57|0.17909
19:15:59|0.17898
19:15:59|0.17896
19:16:00|0.17907
19:16:02|0.17907
19:16:03|0.17896
19:16:04|0.17882
19:16:05|0.17886
19:16:06|0.17886
19:16:07|0.17895
19:16:08|0.17895
19:16:09|0.17894
19:16:10|0.17894
19:16:11|0.17895
19:16:12|0.17895
19:16:13|0.17898
19:16:14|0.17898
19:16:15|0.17898
19:16:16|0.17886
19:16:16|0.17886
19:16:18|0.17875
19:16:19|0.17874
19:16:20|0.17876
19:16:20|0.17876
19:16:22|0.17884
19:16:23|0.17891
19:16:24|0.17891
19:16:25|0.17891
19:16:27|0.17904
19:16:29|0.1789
19:16:31|0.17909
19:16:32|0.17915
19:16:32|0.17921
19:16:34|0.17935
19:16:35|0.17939
19:16:35|0.17939
19:16:37|0.17939
19:16:37|0.17943
19:16:39|0.17947
19:16:40|0.1795
19:16:40|0.17953
19:16:42|0.17962
19:16:43|0.17962
19:16:43|0.17949
19:16:46|0.17943
19:16:46|0.17943
19:16:47|0.17943
19:16:48|0.17948
19:16:49|0.17948
19:16:50|0.17948
19:16:51|0.17948
19:16:52|0.1793
19:16:53|0.1793
19:16:54|0.17939
19:16:56|0.17939
19:16:57|0.17942
19:16:58|0.17926
19:17:00|0.17947
19:17:01|0.17939
19:17:02|0.17939
19:17:03|0.17939
19:17:04|0.17949
19:17:05|0.17949
19:17:06|0.1796
19:17:07|0.17955
19:17:08|0.17962
19:17:09|0.17963
19:17:10|0.17952
19:17:11|0.17961
19:17:12|0.17961
19:17:13|0.17961
19:17:14|0.17961
19:17:15|0.17941
19:17:16|0.17934
19:17:17|0.17934
19:17:18|0.17934
19:17:19|0.17941
19:17:20|0.17941
19:17:21|0.17941
19:17:22|0.17948
19:17:23|0.1796
19:17:24|0.1796
19:17:25|0.1796
19:17:26|0.17966
19:17:27|0.17958
19:17:29|0.17958
19:17:31|0.17958
19:17:32|0.17958
19:17:33|0.17962
19:17:34|0.17946
19:17:35|0.17946
19:17:36|0.17946
19:17:37|0.17946
19:17:39|0.17946
19:17:40|0.17946
19:17:42|0.17946
19:17:42|0.17965
19:17:44|0.17965
19:17:45|0.17965
19:17:45|0.17967
19:17:47|0.17944
19:17:48|0.17944
19:17:48|0.17961
19:17:49|0.17961
19:17:52|0.17952
19:17:52|0.17952
19:17:53|0.17969
19:17:55|0.17969
19:17:55|0.17969
19:17:56|0.17956
19:17:57|0.17956
19:17:58|0.17972
19:17:59|0.17976
19:18:00|0.17976
19:18:01|0.17976
19:18:03|0.17976
19:18:04|0.17976
19:18:05|0.17976
19:18:06|0.17976
19:18:07|0.17976
19:18:08|0.17976
19:18:09|0.17936
19:18:10|0.17935
19:18:11|0.17923
19:18:12|0.17923
19:18:13|0.17908
19:18:14|0.17918
19:18:15|0.179
19:18:16|0.179
19:18:17|0.17904
19:18:19|0.17903
19:18:19|0.17903
19:18:20|0.17918
19:18:21|0.17918
19:18:22|0.17917
19:18:23|0.17917
19:18:25|0.17917
19:18:26|0.17914
19:18:27|0.17914
19:18:28|0.17914
19:18:30|0.17914
19:18:32|0.17911
19:18:32|0.17894
19:18:33|0.17894
19:18:35|0.17892
19:18:36|0.17892
19:18:38|0.17882
19:18:38|0.17883
19:18:40|0.17878
19:18:41|0.17891
19:18:42|0.17906
19:18:43|0.17906
19:18:44|0.1788
19:18:45|0.1788
19:18:46|0.17912
19:18:47|0.17916
19:18:48|0.1792
19:18:49|0.17918
19:18:50|0.17918
19:18:51|0.17918
19:18:52|0.17918
19:18:53|0.17914
19:18:54|0.17914
19:18:55|0.17906
19:18:56|0.17906
19:18:57|0.17877
19:18:58|0.17873
19:18:59|0.17865
19:19:01|0.17848
19:19:02|0.17855
19:19:03|0.17878
19:19:04|0.17879
19:19:05|0.17879
19:19:06|0.1788
19:19:08|0.17884
19:19:10|0.17901
19:19:11|0.17891
19:19:12|0.17886
19:19:13|0.17886
19:19:15|0.17905
19:19:15|0.17905
19:19:17|0.17912
19:19:17|0.17912
19:19:19|0.17912
19:19:20|0.17912
19:19:21|0.17912
19:19:22|0.17912
19:19:22|0.17875
19:19:23|0.17875
19:19:25|0.17875
19:19:26|0.17877
19:19:27|0.17861
19:19:27|0.17857
19:19:29|0.17857
19:19:31|0.17846
19:19:32|0.17831
19:19:32|0.17831
19:19:34|0.17866
19:19:35|0.17886
19:19:36|0.17872
19:19:37|0.17881
19:19:39|0.17884
19:19:40|0.17837
19:19:40|0.17853
19:19:42|0.17853
19:19:42|0.17862
19:19:43|0.17862
19:19:44|0.1789
19:19:45|0.17892
19:19:47|0.17878
19:19:47|0.1789
19:19:48|0.1789
19:19:50|0.17896
19:19:51|0.17877
19:19:53|0.17891
19:19:53|0.1788
19:19:55|0.17879
19:19:56|0.17877
19:19:57|0.17882
19:19:58|0.17886
19:19:59|0.17886
19:20:00|0.17881
19:20:00|0.17881
19:20:02|0.17863
19:20:04|0.17863
19:20:04|0.17872
19:20:05|0.17872
19:20:06|0.17863
19:20:08|0.17863
19:20:09|0.17859
19:20:10|0.17859
19:20:11|0.17855
19:20:12|0.17846
19:20:12|0.17852
19:20:14|0.17859
19:20:14|0.17885
19:20:15|0.17886
19:20:17|0.17886
19:20:18|0.17894
19:20:19|0.17894
19:20:20|0.17894
19:20:21|0.17894
19:20:22|0.17897
19:20:23|0.17897
19:20:25|0.17897
19:20:25|0.17897
19:20:26|0.17897
19:20:27|0.17897
19:20:28|0.17897
19:20:29|0.17897
19:20:31|0.17897
19:20:33|0.17897
19:20:35|0.17897
19:20:37|0.17881
19:20:37|0.17881
19:20:38|0.17881
19:20:39|0.1788
19:20:41|0.1788
19:20:42|0.17892
19:20:43|0.17905
19:20:44|0.17905
19:20:45|0.17915
19:20:47|0.17923
19:20:47|0.17923
19:20:48|0.17923
19:20:49|0.17923
19:20:50|0.17921
19:20:52|0.17921
19:20:53|0.17912
19:20:54|0.1791
19:20:55|0.17915
19:20:56|0.17921
19:20:57|0.17938
19:20:58|0.17936
19:20:59|0.17947
19:21:00|0.17937
19:21:01|0.17953
19:21:02|0.17968
19:21:03|0.17978
19:21:04|0.17967
19:21:05|0.17941
19:21:06|0.17941
19:21:07|0.17944
19:21:08|0.17931
19:21:09|0.17927
19:21:10|0.17927
19:21:11|0.17927
19:21:12|0.1793
19:21:13|0.1793
19:21:15|0.17915
19:21:16|0.17908
19:21:17|0.17908
19:21:18|0.17926
19:21:19|0.17912
19:21:20|0.17912
19:21:20|0.17912
19:21:22|0.1792
19:21:23|0.1792
19:21:24|0.17912
19:21:24|0.17912
19:21:26|0.17912
19:21:27|0.17941
19:21:28|0.17941
19:21:28|0.17916
19:21:30|0.17916
19:21:31|0.17916
19:21:33|0.17916
19:21:35|0.17916
19:21:36|0.17916
19:21:36|0.17916
19:21:37|0.17944
19:21:38|0.17917
19:21:40|0.17917
19:21:41|0.17917
19:21:42|0.1793
19:21:43|0.1795
19:21:44|0.17957
19:21:45|0.1796
19:21:46|0.1796
19:21:47|0.17951
19:21:48|0.17951
19:21:49|0.17935
19:21:50|0.17919
19:21:51|0.17934
19:21:52|0.17934
19:21:53|0.17934
19:21:54|0.17934
19:21:55|0.17934
19:21:56|0.1793
19:21:57|0.1793
19:21:58|0.1793
19:21:59|0.17942
19:22:00|0.17939
19:22:01|0.17939
19:22:02|0.17939
19:22:03|0.17944
19:22:04|0.17944
19:22:05|0.17964
19:22:06|0.17965
19:22:07|0.17965
19:22:08|0.17965
19:22:09|0.17965
19:22:10|0.17959
19:22:11|0.17959
19:22:12|0.17959
19:22:13|0.17959
19:22:14|0.17968
19:22:15|0.17968
19:22:16|0.17973
19:22:17|0.17969
19:22:18|0.17969
19:22:19|0.17969
19:22:20|0.17965
19:22:21|0.17972
19:22:22|0.17972
19:22:23|0.17969
19:22:24|0.17951
19:22:25|0.17938
19:22:26|0.1795
19:22:27|0.1795
19:22:28|0.1795
19:22:29|0.1795
19:22:30|0.1795
19:22:31|0.1795
19:22:32|0.1795
19:22:34|0.1795
19:22:36|0.17952
19:22:36|0.17952
19:22:38|0.17978
19:22:39|0.17966
19:22:41|0.17966
19:22:42|0.17966
19:22:43|0.17966
19:22:44|0.17966
19:22:45|0.17966
19:22:47|0.17965
19:22:48|0.1795
19:22:49|0.17958
19:22:50|0.17958
19:22:51|0.17958
19:22:52|0.17966
19:22:54|0.17966
19:22:54|0.17966
19:22:55|0.17966
19:22:56|0.17966
19:22:57|0.17966
19:22:58|0.17966
19:22:59|0.17969
19:23:00|0.17966
19:23:01|0.17966
19:23:02|0.17966
19:23:04|0.17966
19:23:05|0.17979
19:23:06|0.17979
19:23:07|0.17979
19:23:08|0.17979
19:23:09|0.17979
19:23:10|0.17979
19:23:11|0.17966
19:23:12|0.17983
19:23:13|0.17983
19:23:14|0.17983
19:23:15|0.1799
19:23:16|0.1799
19:23:17|0.17998
19:23:18|0.17998
19:23:19|0.17998
19:23:20|0.17998
19:23:21|0.17998
19:23:22|0.18006
19:23:23|0.18006
19:23:24|0.18006
19:23:25|0.17987
19:23:26|0.17994
19:23:27|0.17973
19:23:28|0.17973
19:23:29|0.17975
19:23:30|0.17966
19:23:31|0.17966
19:23:32|0.17965
19:23:33|0.17974
19:23:35|0.17988
19:23:37|0.17988
19:23:38|0.17982
19:23:39|0.17982
19:23:40|0.17994
19:23:41|0.17998
19:23:43|0.17969
19:23:44|0.17969
19:23:45|0.17985
19:23:46|0.17985
19:23:47|0.17985
19:23:48|0.17974
19:23:49|0.17978
19:23:51|0.17978
19:23:51|0.17975
19:23:53|0.17975
19:23:54|0.17975
19:23:55|0.17959
19:23:55|0.17958
19:23:57|0.17966
19:23:58|0.17966
19:23:59|0.17966
19:24:00|0.17966
19:24:01|0.17978
19:24:02|0.17978
19:24:03|0.17981
19:24:04|0.17981
19:24:06|0.1799
19:24:06|0.1799
19:24:08|0.1799
19:24:09|0.1799
19:24:09|0.17981
19:24:10|0.17981
19:24:11|0.17988
19:24:13|0.17988
19:24:14|0.17988
19:24:14|0.17974
19:24:15|0.17974
19:24:16|0.17974
19:24:18|0.17974
19:24:18|0.17974
19:24:20|0.17961
19:24:21|0.17961
19:24:22|0.17961
19:24:23|0.17961
19:24:24|0.17961
19:24:25|0.1797
19:24:26|0.1797
19:24:27|0.1797
19:24:28|0.17984
19:24:29|0.17984
19:24:30|0.17984
19:24:31|0.17984
19:24:32|0.17965
19:24:33|0.17965
19:24:34|0.17965
19:24:36|0.17965
19:24:37|0.17965
19:24:38|0.17965
19:24:39|0.17965
19:24:41|0.17965
19:24:42|0.17978
19:24:44|0.17967
19:24:45|0.17967
19:24:47|0.17968
19:24:48|0.17968
19:24:49|0.17968
19:24:50|0.17968
19:24:51|0.17968
19:24:52|0.17965
19:24:53|0.17965
19:24:54|0.17965
19:24:55|0.17965
19:24:55|0.17965
19:24:57|0.17965
19:24:58|0.17968
19:24:59|0.17975
19:25:00|0.17975
19:25:00|0.17975
19:25:02|0.17984
19:25:03|0.17984
19:25:04|0.17984
19:25:05|0.17984
19:25:07|0.17964
19:25:08|0.17964
19:25:10|0.17971
19:25:11|0.17971
19:25:12|0.17971
19:25:13|0.17971
19:25:14|0.17971
19:25:15|0.17971
19:25:16|0.17971
19:25:17|0.17989
19:25:19|0.18006
19:25:19|0.18007
19:25:21|0.18009
19:25:22|0.18011
19:25:23|0.18011
19:25:24|0.18024
19:25:25|0.18019
19:25:26|0.18027
19:25:27|0.18031
19:25:28|0.18031
19:25:29|0.18046
19:25:30|0.18046
19:25:30|0.18053
19:25:32|0.18053
19:25:32|0.18044
19:25:34|0.18031
19:25:34|0.18029
19:25:37|0.18041
19:25:38|0.18027
19:25:40|0.18027
19:25:40|0.18027
19:25:43|0.18027
19:25:43|0.18027
19:25:44|0.18027
19:25:45|0.18027
19:25:46|0.18036
19:25:47|0.18036
19:25:48|0.1804
19:25:50|0.18053
19:25:50|0.18062
19:25:52|0.18062
19:25:53|0.18065
19:25:54|0.18037
19:25:55|0.1804
19:25:56|0.18039
19:25:57|0.18041
19:25:58|0.18041
19:25:59|0.18051
19:26:00|0.18057
19:26:01|0.18057
19:26:02|0.18039
19:26:03|0.18039
19:26:04|0.18046
19:26:05|0.18046
19:26:06|0.18063
19:26:07|0.1808
19:26:08|0.18076
19:26:09|0.18082
19:26:10|0.18107
19:26:11|0.1811
19:26:12|0.18122
19:26:13|0.18111
19:26:14|0.18111
19:26:15|0.18107
19:26:16|0.18107
19:26:17|0.181
19:26:18|0.18095
19:26:19|0.18095
19:26:20|0.18088
19:26:21|0.181
19:26:22|0.181
19:26:23|0.181
19:26:25|0.181
19:26:26|0.18109
19:26:27|0.18109
19:26:28|0.18109
19:26:29|0.18091
19:26:30|0.18091
19:26:31|0.18091
19:26:32|0.18091
19:26:33|0.18089
19:26:34|0.18089
19:26:35|0.18086
19:26:37|0.18079
19:26:38|0.18076
19:26:39|0.18076
19:26:41|0.18066
19:26:43|0.18066
19:26:44|0.1808
19:26:46|0.18074
19:26:47|0.18074
19:26:47|0.18085
19:26:50|0.1808
19:26:50|0.1808
19:26:52|0.18075
19:26:53|0.18075
19:26:54|0.18075
19:26:55|0.18075
19:26:56|0.18057
19:26:58|0.18057
19:26:58|0.18057
19:27:00|0.18068
19:27:00|0.18068
19:27:02|0.18068
19:27:02|0.18068
19:27:03|0.18068
19:27:04|0.18068
19:27:05|0.1808
19:27:07|0.18099
19:27:08|0.18099
19:27:08|0.18077
19:27:10|0.18077
19:27:10|0.18077
19:27:11|0.18075
19:27:12|0.18075
19:27:13|0.18074
19:27:14|0.18066
19:27:15|0.18057
19:27:17|0.18057
19:27:18|0.1809
19:27:19|0.1809
19:27:19|0.1809
19:27:20|0.1809
19:27:21|0.18058
19:27:22|0.18069
19:27:25|0.18068
19:27:25|0.18073
19:27:26|0.18073
19:27:27|0.18065
19:27:28|0.18065
19:27:29|0.18065
19:27:30|0.18065
19:27:31|0.18079
19:27:32|0.18067
19:27:33|0.18067
19:27:34|0.18067
19:27:35|0.18067
19:27:36|0.18067
19:27:38|0.18067
19:27:38|0.18067
19:27:41|0.18067
19:27:42|0.18066
19:27:43|0.18066
19:27:43|0.18066
19:27:45|0.18066
19:27:46|0.18075
19:27:48|0.18083
19:27:49|0.18083
19:27:50|0.18055
19:27:51|0.18055
19:27:52|0.18055
19:27:54|0.18055
19:27:55|0.18055
19:27:56|0.18055
19:27:57|0.18055
19:27:58|0.18045
19:27:59|0.18047
19:28:00|0.18045
19:28:01|0.18045
19:28:02|0.18045
19:28:04|0.18069
19:28:05|0.18069
19:28:06|0.18069
19:28:07|0.18069
19:28:08|0.18069
19:28:08|0.18046
19:28:10|0.18054
19:28:12|0.18058
19:28:13|0.18064
19:28:14|0.18064
19:28:15|0.18064
19:28:17|0.18057
19:28:17|0.18068
19:28:19|0.18068
19:28:19|0.18058
19:28:20|0.18058
19:28:21|0.18058
19:28:22|0.18064
19:28:24|0.18058
19:28:24|0.18069
19:28:25|0.18069
19:28:26|0.18067
19:28:27|0.18067
19:28:29|0.18067
19:28:29|0.18067
19:28:30|0.18067
19:28:31|0.18075
19:28:32|0.18067
19:28:34|0.18067
19:28:34|0.1805
19:28:35|0.18046
19:28:37|0.18044
19:28:37|0.18048
19:28:38|0.18048
19:28:39|0.18048
19:28:40|0.18062
19:28:43|0.18062
19:28:43|0.18062
19:28:45|0.18067
19:28:46|0.18067
19:28:47|0.18067
19:28:48|0.18067
19:28:49|0.18067
19:28:51|0.18061
19:28:53|0.1806
19:28:54|0.1806
19:28:54|0.18054
19:28:55|0.18065
19:28:56|0.18065
19:28:57|0.18065
19:28:58|0.18065
19:29:00|0.18065
19:29:01|0.18065
19:29:02|0.18065
19:29:03|0.18065
19:29:04|0.18065
19:29:05|0.18065
19:29:06|0.18065
19:29:07|0.18057
19:29:08|0.18066
19:29:09|0.18066
19:29:11|0.18062
19:29:12|0.1808
19:29:13|0.1808
19:29:14|0.18082
19:29:15|0.18076
19:29:16|0.18073
19:29:17|0.18073
19:29:18|0.18073
19:29:19|0.18065
19:29:20|0.1806
19:29:21|0.18073
19:29:22|0.18073
19:29:23|0.18068
19:29:24|0.18068
19:29:25|0.18082
19:29:26|0.18086
19:29:27|0.18084
19:29:29|0.18071
19:29:30|0.18074
19:29:31|0.18074
19:29:32|0.18084
19:29:32|0.18084
19:29:33|0.18074
19:29:34|0.18074
19:29:36|0.18068
19:29:36|0.18068
19:29:38|0.18068
19:29:39|0.18068
19:29:40|0.18068
19:29:40|0.18083
19:29:43|0.18083
19:29:43|0.18089
19:29:45|0.18089
19:29:46|0.18089
19:29:47|0.18084
19:29:48|0.18084
19:29:49|0.18086
19:29:50|0.1809
19:29:51|0.18092
19:29:53|0.18092
19:29:54|0.18092
19:29:55|0.18087
19:29:57|0.18082
19:29:58|0.18082
19:29:58|0.18082
19:30:01|0.18082
19:30:01|0.18068
19:30:02|0.1805
19:30:03|0.18048
19:30:04|0.18048
19:30:05|0.18071
19:30:06|0.18064
19:30:07|0.18064
19:30:08|0.18064
19:30:09|0.1806
19:30:11|0.1806
19:30:12|0.1806
19:30:13|0.18073
19:30:14|0.18073
19:30:15|0.18073
19:30:16|0.18076
19:30:17|0.18076
19:30:18|0.18076
19:30:19|0.18076
19:30:20|0.18069
19:30:21|0.18069
19:30:22|0.18075
19:30:23|0.18075
19:30:24|0.18074
19:30:25|0.18074
19:30:26|0.18053
19:30:27|0.18053
19:30:28|0.18059
19:30:29|0.1806
19:30:30|0.18051
19:30:31|0.18051
19:30:32|0.18051
19:30:33|0.18051
19:30:34|0.18051
19:30:36|0.18051
19:30:37|0.18046
19:30:37|0.18046
19:30:39|0.18045
19:30:40|0.18042
19:30:42|0.18035
19:30:44|0.18035
19:30:45|0.18035
19:30:46|0.18017
19:30:47|0.18014
19:30:48|0.18014
19:30:49|0.18014
19:30:50|0.18014
19:30:52|0.18008
19:30:53|0.18008
19:30:54|0.18
19:30:55|0.18
19:30:56|0.17995
19:30:57|0.17989
19:30:58|0.17989
19:30:59|0.17989
19:31:00|0.17997
19:31:01|0.18003
19:31:02|0.18
19:31:03|0.18
19:31:04|0.17962
19:31:05|0.17951
19:31:07|0.17958
19:31:08|0.1794
19:31:09|0.17944
19:31:09|0.17945
19:31:12|0.17956
19:31:13|0.17956
19:31:13|0.17956
19:31:14|0.17956
19:31:16|0.17945
19:31:16|0.1794
19:31:17|0.1794
19:31:19|0.1792
19:31:20|0.17925
19:31:22|0.1792
19:31:22|0.1792
19:31:23|0.17932
19:31:24|0.17922
19:31:25|0.17923
19:31:26|0.17919
19:31:27|0.17905
19:31:28|0.17904
19:31:29|0.17924
19:31:31|0.17924
19:31:31|0.17925
19:31:33|0.17935
19:31:33|0.17926
19:31:34|0.17924
19:31:35|0.17924
19:31:36|0.1792
19:31:37|0.1792
19:31:38|0.17906
19:31:39|0.17914
19:31:40|0.17914
19:31:42|0.17889
19:31:44|0.17911
19:31:46|0.17936
19:31:46|0.17942
19:31:49|0.17957
19:31:50|0.17954
19:31:51|0.17957
19:31:52|0.17957
19:31:53|0.17957
19:31:54|0.17944
19:31:55|0.17944
19:31:56|0.17961
19:31:58|0.17961
19:31:59|0.17968
19:31:59|0.17968
19:32:01|0.17968
19:32:02|0.17968
19:32:03|0.17961
19:32:04|0.17961
19:32:05|0.17922
19:32:06|0.17933
19:32:07|0.17933
19:32:08|0.17933
19:32:09|0.17961
19:32:10|0.17965
19:32:11|0.17965
19:32:11|0.17975
19:32:14|0.1796
19:32:15|0.1796
19:32:16|0.1796
19:32:16|0.1796
19:32:18|0.1796
19:32:19|0.1796
19:32:19|0.17971
19:32:20|0.17975
19:32:23|0.17967
19:32:24|0.17974
19:32:24|0.17974
19:32:25|0.17974
19:32:26|0.17974
19:32:27|0.17974
19:32:29|0.17962
19:32:29|0.17962
19:32:30|0.17938
19:32:31|0.17942
19:32:32|0.17942
19:32:33|0.17942
19:32:34|0.17931
19:32:36|0.17931
19:32:36|0.17942
19:32:37|0.17942
19:32:38|0.17937
19:32:39|0.17937
19:32:41|0.17947
19:32:41|0.17937
19:32:43|0.17937
19:32:45|0.17937
19:32:47|0.17941
19:32:47|0.17933
19:32:50|0.17933
19:32:51|0.17932
19:32:53|0.17932
19:32:54|0.17941
19:32:55|0.17941
19:32:55|0.17941
19:32:56|0.17941
19:32:58|0.17939
19:32:59|0.17939
19:32:59|0.17939
19:33:01|0.17946
19:33:01|0.17946
19:33:04|0.17944
19:33:05|0.17944
19:33:07|0.17969
19:33:07|0.17976
19:33:10|0.17976
19:33:10|0.17959
19:33:11|0.17959
19:33:12|0.17959
19:33:14|0.17953
19:33:15|0.17922
19:33:16|0.17922
19:33:17|0.17922
19:33:18|0.17922
19:33:19|0.17922
19:33:20|0.17922
19:33:21|0.17945
19:33:22|0.17948
19:33:23|0.17953
19:33:24|0.17953
19:33:25|0.17962
19:33:26|0.17962
19:33:27|0.17964
19:33:28|0.1796
19:33:29|0.17959
19:33:30|0.17959
19:33:31|0.17959
19:33:32|0.17959
19:33:33|0.17946
19:33:34|0.17941
19:33:35|0.1793
19:33:36|0.1794
19:33:37|0.17962
19:33:38|0.17956
19:33:39|0.17956
19:33:40|0.17967
19:33:41|0.17967
19:33:42|0.17961
19:33:43|0.17948
19:33:44|0.17942
19:33:45|0.17942
19:33:46|0.17942
19:33:47|0.17957
19:33:48|0.17957
19:33:49|0.17949
19:33:51|0.17949
19:33:53|0.17949
19:33:53|0.17939
19:33:54|0.17939
19:33:56|0.17939
19:33:57|0.17922
19:33:58|0.17912
19:33:58|0.17912
19:34:00|0.17914
19:34:02|0.17912
19:34:03|0.17932
19:34:05|0.17932
19:34:05|0.17932
19:34:06|0.17932
19:34:07|0.17932
19:34:09|0.17932
19:34:09|0.17932
19:34:10|0.17932
19:34:11|0.17932
19:34:12|0.17932
19:34:14|0.17923
19:34:15|0.17923
19:34:16|0.17921
19:34:17|0.17921
19:34:18|0.17916
19:34:19|0.17916
19:34:20|0.17916
19:34:21|0.1792
19:34:22|0.17925
19:34:23|0.17949
19:34:24|0.17949
19:34:25|0.17914
19:34:26|0.17925
19:34:27|0.17925
19:34:28|0.17925
19:34:29|0.17952
19:34:30|0.17952
19:34:31|0.17952
19:34:32|0.17947
19:34:33|0.17953
19:34:34|0.17953
19:34:35|0.1795
19:34:36|0.1795
19:34:37|0.17952
19:34:38|0.17952
19:34:39|0.17952
19:34:40|0.17953
19:34:41|0.17953
19:34:42|0.17953
19:34:43|0.17953
19:34:44|0.17953
19:34:46|0.1794
19:34:48|0.17938
19:34:48|0.17958
19:34:50|0.17965
19:34:51|0.17979
19:34:52|0.17969
19:34:53|0.17984
19:34:54|0.17975
19:34:56|0.17989
19:34:57|0.17989
19:34:58|0.17989
19:34:59|0.17989
19:35:00|0.17983
19:35:02|0.17989
19:35:02|0.1797
19:35:04|0.17979
19:35:04|0.17979
19:35:05|0.17985
19:35:06|0.17996
19:35:07|0.17996
19:35:09|0.17995
19:35:10|0.17988
19:35:11|0.17988
19:35:12|0.17988
19:35:12|0.1803
19:35:14|0.18039
19:35:15|0.18024
19:35:16|0.18013
19:35:17|0.18013
19:35:18|0.18013
19:35:19|0.18027
19:35:21|0.18034
19:35:21|0.18032
19:35:22|0.18032
19:35:24|0.18022
19:35:25|0.18007
19:35:26|0.18021
19:35:27|0.18021
19:35:28|0.18021
19:35:29|0.18021
19:35:30|0.18031
19:35:31|0.18033
19:35:32|0.18038
19:35:33|0.18038
19:35:34|0.18038
19:35:35|0.18038
19:35:36|0.18038
19:35:37|0.18038
19:35:38|0.18025
19:35:39|0.1801
19:35:40|0.1801
19:35:41|0.1801
19:35:42|0.1801
19:35:43|0.18005
19:35:44|0.18008
19:35:45|0.18008
19:35:47|0.18008
19:35:48|0.18018
19:35:50|0.18018
19:35:51|0.18011
19:35:52|0.18024
19:35:53|0.18024
19:35:54|0.18012
19:35:55|0.1801
19:35:57|0.18014
19:35:58|0.18014
19:35:59|0.18009
19:36:00|0.18002
19:36:01|0.18002
19:36:02|0.18002
19:36:04|0.18002
19:36:04|0.18015
19:36:06|0.18007
19:36:07|0.18007
19:36:08|0.18008
19:36:09|0.18008
19:36:10|0.18008
19:36:11|0.18008
19:36:12|0.18025
19:36:14|0.18033
19:36:15|0.1804
19:36:16|0.1804
19:36:17|0.18044
19:36:17|0.18052
19:36:18|0.18052
19:36:19|0.18037
19:36:20|0.18037
19:36:22|0.18037
19:36:22|0.18022
19:36:24|0.18022
19:36:25|0.18022
19:36:26|0.18022
19:36:27|0.18022
19:36:27|0.18022
19:36:28|0.18022
19:36:30|0.18022
19:36:31|0.18034
19:36:31|0.18037
19:36:33|0.18038
19:36:34|0.18038
19:36:34|0.18038
19:36:36|0.18029
19:36:38|0.1803
19:36:39|0.1803
19:36:39|0.1803
19:36:40|0.1803
19:36:42|0.1804
19:36:42|0.1804
19:36:43|0.1804
19:36:44|0.1804
19:36:45|0.1803
19:36:48|0.18015
19:36:49|0.18029
19:36:50|0.1804
19:36:51|0.1804
19:36:52|0.1804
19:36:54|0.18043
19:36:55|0.18044
19:36:56|0.18044
19:36:58|0.18053
19:36:59|0.18045
19:37:00|0.18032
19:37:01|0.18049
19:37:01|0.18057
19:37:02|0.18057
19:37:04|0.18057
19:37:05|0.18053
19:37:07|0.18053
19:37:08|0.18053
19:37:08|0.18053
19:37:09|0.18053
19:37:10|0.18053
19:37:11|0.18044
19:37:12|0.18041
19:37:13|0.18036
19:37:14|0.1804
19:37:16|0.18028
19:37:17|0.1804
19:37:18|0.18036
19:37:19|0.1804
19:37:20|0.18052
19:37:21|0.18052
19:37:22|0.18052
19:37:23|0.18044
19:37:24|0.18044
19:37:25|0.18044
19:37:26|0.18044
19:37:27|0.1804
19:37:28|0.1804
19:37:29|0.1804
19:37:30|0.1804
19:37:31|0.18042
19:37:32|0.18042
19:37:33|0.18042
19:37:34|0.18042
19:37:35|0.18042
19:37:36|0.18026
19:37:37|0.18026
19:37:38|0.18026
19:37:39|0.18024
19:37:41|0.18024
19:37:42|0.18024
19:37:43|0.18024
19:37:43|0.18024
19:37:45|0.18024
19:37:46|0.18024
19:37:47|0.18024
19:37:49|0.18053
19:37:49|0.18052
19:37:52|0.18052
19:37:53|0.18052
19:37:54|0.18052
19:37:55|0.18052
19:37:56|0.18052
19:37:57|0.18052
19:37:58|0.18052
19:37:59|0.18059
19:38:00|0.18059
19:38:02|0.18046
19:38:03|0.18046
19:38:04|0.18046
19:38:06|0.18041
19:38:08|0.18041
19:38:09|0.18041
19:38:09|0.18041
19:38:11|0.18041
19:38:12|0.18041
19:38:13|0.18041
19:38:15|0.18041
19:38:15|0.18049
19:38:16|0.18049
19:38:17|0.18056
19:38:19|0.18056
19:38:19|0.18056
19:38:20|0.18056
19:38:21|0.18054
19:38:23|0.18054
19:38:23|0.18054
19:38:24|0.18054
19:38:25|0.18054
19:38:26|0.18054
19:38:28|0.18054
19:38:28|0.18043
19:38:29|0.18062
19:38:30|0.18072
19:38:32|0.18078
19:38:32|0.18079
19:38:33|0.18079
19:38:34|0.1807
19:38:35|0.1807
19:38:36|0.1807
19:38:37|0.1807
19:38:38|0.1807
19:38:40|0.18079
19:38:40|0.18079
19:38:41|0.18079
19:38:43|0.18068
19:38:43|0.18068
19:38:45|0.18076
19:38:46|0.18076
19:38:46|0.18076
19:38:47|0.18076
19:38:49|0.18076
19:38:50|0.1807
19:38:51|0.1807
19:38:52|0.1807
19:38:53|0.1807
19:38:55|0.1807
19:38:56|0.18066
19:38:57|0.1805
19:38:58|0.1805
19:38:58|0.1805
19:38:59|0.1805
19:39:01|0.1805
19:39:03|0.1805
19:39:04|0.1805
19:39:05|0.1805
19:39:07|0.1805
19:39:08|0.18067
19:39:09|0.18086
19:39:11|0.1809
19:39:11|0.18094
19:39:13|0.18093
19:39:14|0.18093
19:39:14|0.18093
19:39:17|0.18095
19:39:18|0.18073
19:39:19|0.18073
19:39:21|0.18081
19:39:22|0.18081
19:39:23|0.18081
19:39:23|0.18086
19:39:25|0.18086
19:39:25|0.18086
19:39:27|0.18077
19:39:28|0.18077
19:39:29|0.18077
19:39:29|0.18077
19:39:30|0.18077
19:39:32|0.18077
19:39:33|0.18081
19:39:33|0.18081
19:39:34|0.18085
19:39:35|0.18073
19:39:38|0.18061
19:39:39|0.18073
19:39:39|0.18073
19:39:40|0.18073
19:39:41|0.18073
19:39:42|0.18073
19:39:43|0.18067
19:39:44|0.18067
19:39:45|0.18067
19:39:46|0.18067
19:39:47|0.18067
19:39:48|0.18067
19:39:49|0.18067
19:39:50|0.18073
19:39:52|0.18073
19:39:53|0.18077
19:39:55|0.18071
19:39:57|0.18071
19:39:58|0.18071
19:39:58|0.18071
19:39:59|0.18074
19:40:00|0.18074
19:40:01|0.1808
19:40:03|0.1808
19:40:03|0.18073
19:40:04|0.18073
19:40:05|0.18073
19:40:07|0.18085
19:40:09|0.18092
19:40:09|0.18097
19:40:10|0.18096
19:40:12|0.18101
19:40:13|0.18102
19:40:15|0.1811
19:40:16|0.18092
19:40:17|0.18092
19:40:18|0.18085
19:40:19|0.18085
19:40:20|0.18096
19:40:20|0.18096
19:40:22|0.18102
19:40:23|0.18106
19:40:24|0.18123
19:40:25|0.18119
19:40:26|0.18119
19:40:27|0.18119
19:40:28|0.18132
19:40:28|0.18127
19:40:30|0.18128
19:40:30|0.18149
19:40:31|0.18149
19:40:33|0.18144
19:40:34|0.18135
19:40:35|0.18135
19:40:36|0.18135
19:40:37|0.18124
19:40:38|0.18108
19:40:39|0.18108
19:40:40|0.18108
19:40:41|0.18107
19:40:42|0.18107
19:40:43|0.18107
19:40:44|0.18117
19:40:45|0.18109
19:40:46|0.18109
19:40:47|0.18109
19:40:48|0.1811
19:40:49|0.18119
19:40:50|0.18111
19:40:52|0.18106
19:40:54|0.18105
19:40:54|0.18114
19:40:56|0.1813
19:40:58|0.18141
19:40:59|0.18141
19:40:59|0.1813
19:41:00|0.18141
19:41:02|0.18134
19:41:03|0.18135
19:41:04|0.18134
19:41:05|0.18148
19:41:07|0.18132
19:41:08|0.18119
19:41:09|0.18119
19:41:09|0.18119
19:41:12|0.18119
19:41:12|0.18124
19:41:14|0.18128
19:41:14|0.18128
19:41:16|0.18128
19:41:17|0.18128
19:41:18|0.18102
19:41:18|0.18102
19:41:19|0.18102
19:41:21|0.1811
19:41:22|0.1811
19:41:23|0.1811
19:41:24|0.18122
19:41:24|0.18122
19:41:25|0.18122
19:41:27|0.18122
19:41:27|0.18129
19:41:29|0.18129
19:41:29|0.18129
19:41:32|0.18129
19:41:32|0.18129
19:41:33|0.18129
19:41:34|0.18143
19:41:35|0.18143
19:41:36|0.18143
19:41:37|0.18143
19:41:38|0.18143
19:41:39|0.18122
19:41:40|0.18122
19:41:41|0.18129
19:41:42|0.18129
19:41:43|0.18129
19:41:44|0.18129
19:41:46|0.18129
19:41:47|0.18129
19:41:48|0.18139
19:41:49|0.18139
19:41:50|0.18139
19:41:51|0.18133
19:41:53|0.18133
19:41:53|0.18147
19:41:55|0.18147
19:41:56|0.18136
19:41:57|0.18136
19:41:59|0.18147
19:42:00|0.18125
19:42:01|0.18125
19:42:02|0.18122
19:42:04|0.18122
19:42:05|0.18122
19:42:06|0.18122
19:42:08|0.18122
19:42:08|0.18107
19:42:09|0.18105
19:42:10|0.18106
19:42:11|0.18106
19:42:12|0.18128
19:42:14|0.18128
19:42:14|0.18128
19:42:15|0.18128
19:42:16|0.18128
19:42:17|0.18115
19:42:18|0.18115
19:42:19|0.18115
19:42:20|0.18115
19:42:22|0.18115
19:42:23|0.18115
19:42:23|0.18115
19:42:24|0.18115
19:42:26|0.18115
19:42:26|0.18103
19:42:27|0.18103
19:42:28|0.18121
19:42:29|0.1812
19:42:30|0.1812
19:42:32|0.1812
19:42:32|0.1812
19:42:33|0.1812
19:42:35|0.1812
19:42:35|0.1812
19:42:37|0.1812
19:42:38|0.1812
19:42:38|0.1812
19:42:40|0.1812
19:42:40|0.1812
19:42:42|0.1812
19:42:42|0.1812
19:42:43|0.1812
19:42:44|0.1812
19:42:45|0.18129
19:42:46|0.18129
19:42:48|0.18129
19:42:48|0.18129
19:42:50|0.18129
19:42:50|0.18129
19:42:51|0.18129
19:42:53|0.18129
19:42:54|0.18129
19:42:56|0.18119
19:42:56|0.18119
19:42:58|0.18129
19:42:59|0.18129
19:43:00|0.18129
19:43:01|0.18129
19:43:02|0.18129
19:43:04|0.18129
19:43:05|0.18129
19:43:05|0.18129
19:43:07|0.18129
19:43:08|0.18141
19:43:09|0.18139
19:43:10|0.18151
19:43:10|0.18157
19:43:12|0.18172
19:43:12|0.18151
19:43:13|0.18173
19:43:15|0.18165
19:43:16|0.18164
19:43:16|0.18185
19:43:17|0.18164
19:43:18|0.18175
19:43:20|0.18187
19:43:21|0.18189
19:43:22|0.18169
19:43:23|0.1818
19:43:23|0.18182
19:43:25|0.18188
19:43:26|0.18188
19:43:27|0.18173
19:43:28|0.182
19:43:29|0.18215
19:43:30|0.1819
19:43:31|0.18192
19:43:31|0.18205
19:43:33|0.18218
19:43:33|0.18208
19:43:35|0.18207
19:43:36|0.18195
19:43:36|0.18195
19:43:38|0.18185
19:43:38|0.18171
19:43:40|0.18184
19:43:41|0.18182
19:43:43|0.18176
19:43:44|0.18176
19:43:44|0.18176
19:43:45|0.18176
19:43:46|0.18176
19:43:48|0.18174
19:43:48|0.18183
19:43:49|0.18183
19:43:50|0.18183
19:43:52|0.18181
19:43:52|0.18186
19:43:55|0.18173
19:43:55|0.18173
19:43:56|0.18163
19:43:57|0.18163
19:43:59|0.1818
19:43:59|0.1818
19:44:01|0.1818
19:44:02|0.1818
19:44:04|0.18194
19:44:04|0.18195
19:44:06|0.18188
19:44:08|0.18188
19:44:09|0.18185
19:44:09|0.18175
19:44:10|0.18183
19:44:13|0.18183
19:44:13|0.18183
19:44:14|0.18162
19:44:16|0.18162
19:44:18|0.18186
19:44:18|0.18186
19:44:19|0.18186
19:44:21|0.18186
19:44:21|0.18186
19:44:22|0.18186
19:44:23|0.18186
19:44:24|0.18186
19:44:25|0.18186
19:44:26|0.18194
19:44:27|0.18194
19:44:28|0.18194
19:44:29|0.18194
19:44:30|0.18194
19:44:31|0.18194
19:44:33|0.18194
19:44:33|0.18194
19:44:34|0.18196
19:44:36|0.18182
19:44:36|0.18182
19:44:37|0.1819
19:44:38|0.1819
19:44:39|0.18178
19:44:40|0.18178
19:44:41|0.18178
19:44:42|0.1819
19:44:43|0.1819
19:44:44|0.18184
19:44:45|0.18184
19:44:46|0.18184
19:44:47|0.18184
19:44:48|0.1819
19:44:49|0.1819
19:44:50|0.1819
19:44:52|0.1819
19:44:52|0.1819
19:44:53|0.1819
19:44:55|0.1819
19:44:57|0.18181
19:44:58|0.18177
19:44:59|0.18177
19:45:01|0.18172
19:45:01|0.18175
19:45:03|0.18166
19:45:03|0.18156
19:45:05|0.18153
19:45:05|0.18148
19:45:06|0.18148
19:45:08|0.18148
19:45:09|0.18162
19:45:10|0.18162
19:45:10|0.18162
19:45:12|0.18184
19:45:12|0.18185
19:45:13|0.1818
19:45:15|0.1818
19:45:16|0.18191
19:45:16|0.18191
19:45:17|0.182
19:45:19|0.182
19:45:19|0.18201
19:45:20|0.18158
19:45:22|0.18174
19:45:23|0.18174
19:45:24|0.18185
19:45:25|0.18174
19:45:25|0.18184
19:45:27|0.18175
19:45:29|0.18175
19:45:30|0.18186
19:45:31|0.1821
19:45:33|0.18196
19:45:34|0.18205
19:45:35|0.18189
19:45:36|0.18182
19:45:37|0.18182
19:45:38|0.18182
19:45:39|0.18176
19:45:40|0.18168
19:45:41|0.18168
19:45:41|0.18168
19:45:43|0.18168
19:45:44|0.18159
19:45:45|0.18139
19:45:46|0.18139
19:45:47|0.18156
19:45:48|0.18164
19:45:49|0.18166
19:45:50|0.18176
19:45:51|0.18179
19:45:52|0.1817
19:45:53|0.1817
19:45:53|0.18154
19:45:54|0.18124
19:45:57|0.18141
19:45:58|0.18134
19:45:58|0.18123
19:46:00|0.1811
19:46:01|0.1811
19:46:03|0.1811
19:46:03|0.18119
19:46:05|0.18119
19:46:06|0.18112
19:46:07|0.18136
19:46:08|0.18136
19:46:10|0.1813
19:46:11|0.1813
19:46:12|0.18126
19:46:13|0.1812
19:46:14|0.1812
19:46:15|0.1812
19:46:16|0.1812
19:46:17|0.1812
19:46:19|0.1812
19:46:20|0.1812
19:46:21|0.18106
19:46:22|0.18101
19:46:23|0.18101
19:46:24|0.18101
19:46:25|0.18101
19:46:26|0.18117
19:46:27|0.18117
19:46:28|0.1813
19:46:29|0.1813
19:46:30|0.1813
19:46:31|0.18095
19:46:32|0.18088
19:46:33|0.18088
19:46:34|0.1809
19:46:35|0.18085
19:46:36|0.18093
19:46:37|0.18093
19:46:38|0.18093
19:46:39|0.18093
19:46:40|0.18093
19:46:41|0.18093
19:46:42|0.18093
19:46:43|0.18064
19:46:44|0.18069
19:46:45|0.18069
19:46:46|0.18069
19:46:47|0.18069
19:46:48|0.18062
19:46:49|0.18057
19:46:50|0.18057
19:46:51|0.18045
19:46:52|0.18045
19:46:53|0.18045
19:46:54|0.1805
19:46:55|0.18048
19:46:56|0.18048
19:46:57|0.18047
19:46:59|0.18043
19:47:00|0.18047
19:47:02|0.18047
19:47:02|0.18064
19:47:03|0.18064
19:47:05|0.18058
19:47:07|0.18047
19:47:08|0.1805
19:47:09|0.18053
19:47:10|0.18053
19:47:11|0.18058
19:47:13|0.18069
19:47:14|0.18069
19:47:15|0.1805
19:47:17|0.1805
19:47:17|0.1806
19:47:19|0.18046
19:47:20|0.18046
19:47:21|0.18046
19:47:21|0.18046
19:47:23|0.18061
19:47:23|0.18061
19:47:24|0.18061
19:47:25|0.18061
19:47:26|0.18061
19:47:28|0.18061
19:47:28|0.18061
19:47:30|0.18061
19:47:30|0.18061
19:47:31|0.18061
19:47:32|0.18061
19:47:33|0.18061
19:47:35|0.18061
19:47:35|0.18061
19:47:36|0.18061
19:47:37|0.18067
19:47:38|0.18063
19:47:39|0.18063
19:47:40|0.18063
19:47:41|0.18063
19:47:42|0.18063
19:47:43|0.1805
19:47:44|0.1805
19:47:45|0.1805
19:47:46|0.1805
19:47:47|0.18056
19:47:48|0.18056
19:47:49|0.18056
19:47:51|0.18056
19:47:51|0.18056
19:47:53|0.18056
19:47:53|0.18029
19:47:55|0.1802
19:47:55|0.1802
19:47:56|0.1802
19:47:58|0.1802
19:47:58|0.1803
19:48:01|0.1802
19:48:02|0.18025
19:48:02|0.18042
19:48:05|0.18042
19:48:06|0.18026
19:48:07|0.18026
19:48:08|0.18026
19:48:09|0.18034
19:48:11|0.18034
19:48:12|0.18026
19:48:13|0.18024
19:48:15|0.18024
19:48:15|0.18036
19:48:16|0.18041
19:48:17|0.18045
19:48:20|0.18045
19:48:21|0.18039
19:48:22|0.18024
19:48:22|0.18024
19:48:23|0.18024
19:48:24|0.18024
19:48:25|0.18024
19:48:26|0.18024
19:48:27|0.18024
19:48:28|0.18024
19:48:29|0.18033
19:48:30|0.18048
19:48:31|0.18047
19:48:32|0.18047
19:48:33|0.18047
19:48:34|0.18047
19:48:35|0.18046
19:48:36|0.18046
19:48:37|0.18046
19:48:38|0.18046
19:48:39|0.18046
19:48:40|0.18046
19:48:41|0.18046
19:48:42|0.18046
19:48:43|0.18046
19:48:44|0.1805
19:48:45|0.18048
19:48:46|0.18048
19:48:47|0.18048
19:48:48|0.18048
19:48:49|0.18047
19:48:50|0.18047
19:48:51|0.18039
19:48:52|0.18038
19:48:53|0.18025
19:48:54|0.18025
19:48:55|0.18025
19:48:57|0.18025
19:48:57|0.18025
19:48:58|0.18029
19:49:00|0.18037
19:49:02|0.18037
19:49:02|0.18037
19:49:04|0.18037
19:49:05|0.18041
19:49:06|0.18041
19:49:07|0.18041
19:49:08|0.18041
19:49:10|0.18047
19:49:10|0.18047
19:49:12|0.18054
19:49:13|0.18054
19:49:14|0.18054
19:49:16|0.18054
19:49:17|0.18054
19:49:18|0.18057
19:49:19|0.18037
19:49:20|0.18037
19:49:21|0.18037
19:49:22|0.18051
19:49:24|0.1806
19:49:24|0.1806
19:49:26|0.1806
19:49:27|0.1806
19:49:28|0.1806
19:49:29|0.18059
19:49:30|0.18059
19:49:30|0.18059
19:49:32|0.18065
19:49:33|0.18065
19:49:34|0.18065
19:49:34|0.18065
19:49:36|0.18065
19:49:37|0.18067
19:49:38|0.18067
19:49:39|0.18067
19:49:40|0.18067
19:49:41|0.18074
19:49:42|0.1807
19:49:43|0.18071
19:49:44|0.18071
19:49:45|0.18077
19:49:46|0.18065
19:49:46|0.18065
19:49:48|0.18062
19:49:48|0.18062
19:49:50|0.18068
19:49:51|0.18068
19:49:52|0.18071
19:49:53|0.18063
19:49:54|0.18063
19:49:54|0.18065
19:49:55|0.18059
19:49:56|0.18059
19:49:57|0.18059
19:49:59|0.18058
19:50:01|0.18064
19:50:02|0.18064
19:50:04|0.18077
19:50:05|0.18077
19:50:06|0.18083
19:50:08|0.18084
19:50:09|0.18094
19:50:10|0.18106
19:50:12|0.18106
19:50:13|0.1811
19:50:14|0.1811
19:50:16|0.18115
19:50:17|0.18118
19:50:18|0.18118
19:50:19|0.18118
19:50:20|0.18118
19:50:21|0.18117
19:50:22|0.18117
19:50:23|0.18117
19:50:24|0.18117
19:50:25|0.18117
19:50:26|0.18117
19:50:27|0.18113
19:50:28|0.18113
19:50:29|0.18113
19:50:30|0.18113
19:50:31|0.1809
19:50:32|0.1809
19:50:33|0.18101
19:50:34|0.18101
19:50:35|0.18091
19:50:36|0.18091
19:50:37|0.18091
19:50:38|0.18091
19:50:39|0.18091
19:50:41|0.18091
19:50:42|0.18091
19:50:43|0.18091
19:50:44|0.18081
19:50:45|0.18072
19:50:46|0.18067
19:50:47|0.18067
19:50:48|0.18067
19:50:49|0.18064
19:50:50|0.18064
19:50:51|0.18064
19:50:52|0.18064
19:50:53|0.18084
19:50:54|0.18084
19:50:55|0.18083
19:50:57|0.18083
19:50:57|0.18087
19:50:58|0.18087
19:50:59|0.18087
19:51:02|0.18091
19:51:03|0.18091
19:51:04|0.18087
19:51:05|0.18073
19:51:07|0.18081
19:51:09|0.18081
19:51:11|0.18096
19:51:12|0.18101
19:51:13|0.18101
19:51:15|0.18108
19:51:16|0.18108
19:51:17|0.18108
19:51:18|0.18129
19:51:19|0.18129
19:51:21|0.18129
19:51:22|0.18129
19:51:23|0.18129
19:51:24|0.18131
19:51:25|0.18131
19:51:26|0.18142
19:51:27|0.18142
19:51:27|0.18142
19:51:29|0.1813
19:51:29|0.1813
19:51:30|0.18117
19:51:32|0.18108
19:51:33|0.18108
19:51:34|0.18108
19:51:36|0.18137
19:51:37|0.18142
19:51:38|0.18141
19:51:38|0.18141
19:51:40|0.18139
19:51:40|0.18144
19:51:42|0.1815
19:51:43|0.1815
19:51:43|0.18146
19:51:44|0.18123
19:51:46|0.18123
19:51:47|0.18146
19:51:48|0.18146
19:51:49|0.18146
19:51:49|0.18155
19:51:50|0.18135
19:51:51|0.18146
19:51:53|0.18146
19:51:55|0.18146
19:51:55|0.18146
19:51:56|0.18146
19:51:58|0.18162
19:51:59|0.18162
19:52:00|0.18149
19:52:01|0.18158
19:52:02|0.18158
19:52:03|0.18158
19:52:05|0.18137
19:52:06|0.18141
19:52:08|0.18141
19:52:09|0.18126
19:52:10|0.18126
19:52:11|0.18126
19:52:12|0.18126
19:52:13|0.18139
19:52:14|0.18139
19:52:15|0.18141
19:52:16|0.18141
19:52:17|0.18141
19:52:18|0.18144
19:52:20|0.18144
19:52:20|0.18144
19:52:21|0.18144
19:52:22|0.18165
19:52:23|0.18169
19:52:25|0.18185
19:52:26|0.18175
19:52:27|0.18181
19:52:28|0.18188
19:52:29|0.18188
19:52:30|0.18188
19:52:31|0.18177
19:52:32|0.18165
19:52:33|0.18153
19:52:34|0.18166
19:52:35|0.18166
19:52:37|0.18178
19:52:38|0.18183
19:52:39|0.18183
19:52:39|0.18183
19:52:41|0.18183
19:52:43|0.18183
19:52:43|0.18183
19:52:44|0.18183
19:52:45|0.18183
19:52:46|0.18183
19:52:47|0.18191
19:52:48|0.18191
19:52:49|0.18191
19:52:50|0.18188
19:52:52|0.18207
19:52:53|0.18207
19:52:54|0.18201
19:52:55|0.18201
19:52:56|0.18201
19:52:57|0.18213
19:52:58|0.18213
19:52:59|0.18213
19:53:00|0.18209
19:53:01|0.18209
19:53:02|0.18201
19:53:04|0.182
19:53:06|0.182
19:53:07|0.182
19:53:07|0.182
19:53:10|0.18201
19:53:10|0.18201
19:53:12|0.18201
19:53:13|0.18205
19:53:14|0.18205
19:53:15|0.18205
19:53:17|0.18203
19:53:18|0.18206
19:53:19|0.18206
19:53:20|0.18206
19:53:21|0.18211
19:53:22|0.18211
19:53:23|0.18211
19:53:24|0.18211
19:53:25|0.18211
19:53:26|0.18211
19:53:27|0.18201
19:53:28|0.18195
19:53:30|0.18195
19:53:31|0.18202
19:53:32|0.18202
19:53:33|0.18202
19:53:34|0.18207
19:53:35|0.18207
19:53:36|0.18207
19:53:37|0.18207
19:53:38|0.18207
19:53:39|0.18207
19:53:39|0.18211
19:53:41|0.18211
19:53:42|0.18211
19:53:42|0.18224
19:53:43|0.18224
19:53:44|0.18219
19:53:46|0.18219
19:53:46|0.18219
19:53:47|0.18208
19:53:49|0.18208
19:53:49|0.18208
19:53:50|0.18208
19:53:51|0.18207
19:53:52|0.18207
19:53:54|0.18207
19:53:54|0.18207
19:53:55|0.18207
19:53:57|0.18207
19:53:58|0.18199
19:53:58|0.18216
19:53:59|0.18216
19:54:02|0.18216
19:54:02|0.18208
19:54:03|0.18208
19:54:05|0.18193
19:54:07|0.18193
19:54:08|0.18207
19:54:09|0.18207
19:54:10|0.18195
19:54:11|0.18195
19:54:12|0.18195
19:54:13|0.18186
19:54:14|0.18186
19:54:15|0.18189
19:54:16|0.18189
19:54:17|0.18206
19:54:19|0.18201
19:54:20|0.18218
19:54:21|0.18236
19:54:22|0.18232
19:54:23|0.18232
19:54:24|0.18241
19:54:25|0.18224
19:54:26|0.18224
19:54:27|0.18224
19:54:28|0.18224
19:54:29|0.18224
19:54:29|0.18224
19:54:31|0.18224
19:54:32|0.18229
19:54:33|0.18205
19:54:34|0.18205
19:54:35|0.18227
19:54:36|0.18236
19:54:36|0.18217
19:54:37|0.18217
19:54:39|0.18217
19:54:40|0.18228
19:54:41|0.18228
19:54:42|0.18228
19:54:43|0.18228
19:54:44|0.18231
19:54:45|0.18231
19:54:46|0.18228
19:54:47|0.18217
19:54:48|0.1823
19:54:49|0.18222
19:54:50|0.1822
19:54:51|0.18216
19:54:52|0.18216
19:54:53|0.18216
19:54:54|0.18216
19:54:55|0.18216
19:54:56|0.18216
19:54:57|0.18237
19:54:58|0.18244
19:54:59|0.18245
19:55:00|0.18245
19:55:01|0.18243
19:55:02|0.18243
19:55:03|0.1822
19:55:04|0.1822
19:55:05|0.1822
19:55:07|0.1822
19:55:08|0.18217
19:55:09|0.18217
19:55:11|0.18217
19:55:12|0.18217
19:55:13|0.18217
19:55:15|0.18217
19:55:15|0.18217
19:55:16|0.18217
19:55:18|0.18232
19:55:19|0.18232
19:55:20|0.18232
19:55:20|0.18222
19:55:21|0.18222
19:55:22|0.18222
19:55:23|0.18198
19:55:24|0.18203
19:55:25|0.18203
19:55:26|0.18203
19:55:29|0.18206
19:55:29|0.18206
19:55:31|0.18198
19:55:31|0.18181
19:55:32|0.18184
19:55:33|0.18184
19:55:34|0.18169
19:55:35|0.18161
19:55:36|0.18164
19:55:37|0.18172
19:55:38|0.18158
19:55:39|0.18158
19:55:40|0.18158
19:55:42|0.18158
19:55:43|0.18163
19:55:43|0.18163
19:55:44|0.18163
19:55:45|0.18163
19:55:46|0.18163
19:55:47|0.18163
19:55:48|0.18163
19:55:49|0.18161
19:55:50|0.18161
19:55:51|0.18161
19:55:53|0.18161
19:55:53|0.18161
19:55:54|0.18161
19:55:55|0.18161
19:55:56|0.18161
19:55:57|0.18161
19:55:58|0.18171
19:55:59|0.18171
19:56:00|0.18183
19:56:01|0.18186
19:56:03|0.18186
19:56:04|0.18186
19:56:05|0.18186
19:56:07|0.18186
19:56:09|0.18186
19:56:11|0.18207
19:56:12|0.18196
19:56:13|0.18192
19:56:15|0.18192
19:56:17|0.18192
19:56:18|0.18208
19:56:19|0.18195
19:56:20|0.18195
19:56:21|0.18195
19:56:22|0.18196
19:56:22|0.18196
19:56:24|0.18196
19:56:25|0.18196
19:56:26|0.18196
19:56:27|0.18196
19:56:28|0.18196
19:56:28|0.18196
19:56:30|0.18196
19:56:31|0.18216
19:56:32|0.18217
19:56:32|0.18217
19:56:34|0.18231
19:56:34|0.18231
19:56:36|0.18233
19:56:37|0.18232
19:56:38|0.18232
19:56:38|0.18237
19:56:39|0.18231
19:56:41|0.18231
19:56:41|0.18243
19:56:43|0.18243
19:56:44|0.18243
19:56:45|0.18243
19:56:46|0.18224
19:56:47|0.18221
19:56:48|0.18221
19:56:48|0.18221
19:56:50|0.18221
19:56:50|0.18232
19:56:52|0.18217
19:56:52|0.18217
19:56:54|0.18209
19:56:55|0.18209
19:56:55|0.18209
19:56:57|0.18209
19:56:58|0.18209
19:56:59|0.18208
19:57:00|0.18208
19:57:00|0.18216
19:57:01|0.18216
19:57:03|0.18208
19:57:04|0.182
19:57:05|0.182
19:57:06|0.182
19:57:08|0.182
19:57:09|0.182
19:57:11|0.182
19:57:11|0.182
19:57:13|0.182
19:57:13|0.182
19:57:15|0.182
19:57:16|0.18189
19:57:18|0.18206
19:57:19|0.18206
19:57:20|0.18206
19:57:21|0.18206
19:57:22|0.18206
19:57:23|0.18206
19:57:24|0.18216
19:57:25|0.18216
19:57:26|0.18216
19:57:27|0.18216
19:57:28|0.18216
19:57:29|0.18216
19:57:30|0.18216
19:57:31|0.18216
19:57:32|0.18216
19:57:33|0.18209
19:57:34|0.18209
19:57:35|0.18215
19:57:36|0.18215
19:57:37|0.18205
19:57:38|0.18205
19:57:39|0.18205
19:57:40|0.18205
19:57:42|0.18205
19:57:43|0.182
19:57:44|0.182
19:57:44|0.18208
19:57:46|0.18208
19:57:48|0.18216
19:57:49|0.18216
19:57:49|0.18216
19:57:50|0.18226
19:57:51|0.18226
19:57:52|0.1823
19:57:53|0.18238
19:57:54|0.18246
19:57:56|0.18239
19:57:56|0.18231
19:57:57|0.18231
19:57:58|0.18239
19:57:59|0.18239
19:58:01|0.18249
19:58:01|0.18245
19:58:04|0.18245
19:58:04|0.18245
19:58:05|0.1826
19:58:06|0.18253
19:58:08|0.18253
19:58:09|0.18253
19:58:11|0.18265
19:58:12|0.18248
19:58:14|0.18248
19:58:15|0.18248
19:58:17|0.18265
19:58:18|0.18277
19:58:18|0.1826
19:58:19|0.18261
19:58:20|0.18261
19:58:21|0.18278
19:58:22|0.18298
19:58:24|0.18321
19:58:24|0.18313
19:58:25|0.18313
19:58:27|0.18313
19:58:27|0.18309
19:58:28|0.18309
19:58:29|0.18277
19:58:30|0.18279
19:58:31|0.1826
19:58:32|0.18262
19:58:33|0.18256
19:58:34|0.18253
19:58:35|0.18238
19:58:37|0.18266
19:58:39|0.18271
19:58:39|0.18256
19:58:41|0.18263
19:58:42|0.18261
19:58:43|0.18256
19:58:45|0.18257
19:58:45|0.18265
19:58:46|0.18263
19:58:47|0.18263
19:58:48|0.18258
19:58:49|0.18256
19:58:50|0.18256
19:58:51|0.18257
19:58:52|0.18281
19:58:53|0.18284
19:58:54|0.18286
19:58:55|0.18293
19:58:57|0.18283
19:58:58|0.18267
19:58:58|0.18252
19:59:00|0.18252
19:59:01|0.18258
19:59:02|0.18258
19:59:02|0.18258
19:59:04|0.18276
19:59:05|0.18276
19:59:05|0.18282
19:59:07|0.18282
19:59:08|0.18282
19:59:10|0.18281
19:59:11|0.18281
19:59:12|0.18281
19:59:12|0.18281
19:59:14|0.18281
19:59:16|0.18299
19:59:17|0.18307
19:59:18|0.18293
19:59:19|0.18279
19:59:20|0.18279
19:59:22|0.18276
19:59:23|0.18292
19:59:23|0.18292
19:59:25|0.18307
19:59:26|0.18294
19:59:28|0.18295
19:59:29|0.18295
19:59:30|0.18292
19:59:31|0.18292
19:59:32|0.18287
19:59:33|0.18282
19:59:34|0.18282
19:59:35|0.18295
19:59:36|0.18295
19:59:37|0.18295
19:59:38|0.18295
19:59:40|0.18312
19:59:41|0.18316
19:59:41|0.1834
19:59:43|0.1834
19:59:44|0.18317
19:59:46|0.18312
19:59:46|0.18331
19:59:48|0.18331
19:59:48|0.18314
19:59:49|0.18314
19:59:50|0.18314
19:59:51|0.18333
19:59:52|0.18319
19:59:53|0.18319
19:59:54|0.18319
19:59:55|0.18331
19:59:56|0.18331
19:59:57|0.18331
19:59:59|0.18332
19:59:59|0.18332
20:00:01|0.18332
20:00:02|0.1832
20:00:03|0.18312
20:00:03|0.18334
20:00:04|0.18334
20:00:05|0.18332
20:00:06|0.18317
20:00:07|0.18336
20:00:09|0.18341
20:00:11|0.18331
20:00:12|0.1834
20:00:14|0.1834
20:00:14|0.18329
20:00:17|0.18316
20:00:18|0.18309
20:00:19|0.1831
20:00:20|0.18318
20:00:22|0.1831
20:00:23|0.1831
20:00:23|0.18324
20:00:24|0.18316
20:00:26|0.18317
20:00:26|0.18304
20:00:27|0.18297
20:00:28|0.18297
20:00:29|0.18295
20:00:30|0.18315
20:00:31|0.18315
20:00:32|0.18299
20:00:33|0.18299
20:00:34|0.18299
20:00:35|0.18299
20:00:36|0.18312
20:00:37|0.18312
20:00:38|0.18312
20:00:39|0.18312
20:00:40|0.18312
20:00:41|0.1832
20:00:43|0.1832
20:00:43|0.1833
20:00:44|0.18328
20:00:45|0.18323
20:00:47|0.18323
20:00:48|0.18321
20:00:49|0.18321
20:00:51|0.18321
20:00:52|0.18351
20:00:52|0.18336
20:00:54|0.18338
20:00:54|0.18338
20:00:56|0.18346
20:00:57|0.18346
20:00:58|0.18335
20:00:59|0.18339
20:01:00|0.18339
20:01:01|0.18339
20:01:01|0.18334
20:01:03|0.18334
20:01:03|0.18334
20:01:05|0.18348
20:01:05|0.18348
20:01:06|0.18348
20:01:07|0.18348
20:01:09|0.1835
20:01:09|0.1835
20:01:11|0.1835
20:01:13|0.1835
20:01:13|0.18344
20:01:14|0.18318
20:01:17|0.18318
20:01:18|0.18303
20:01:19|0.183
20:01:20|0.18315
20:01:22|0.18334
20:01:24|0.18331
20:01:25|0.18352
20:01:26|0.1835
20:01:27|0.1835
20:01:27|0.1835
20:01:30|0.18349
20:01:31|0.18349
20:01:31|0.18364
20:01:32|0.18362
20:01:34|0.18362
20:01:34|0.18362
20:01:36|0.18362
20:01:37|0.18362
20:01:38|0.18382
20:01:39|0.18382
20:01:39|0.18382
20:01:40|0.18382
20:01:42|0.18364
20:01:43|0.18376
20:01:43|0.18376
20:01:45|0.18362
20:01:46|0.18358
20:01:46|0.18358
20:01:48|0.18358
20:01:49|0.1835
20:01:50|0.18348
20:01:50|0.1836
20:01:51|0.1836
20:01:53|0.18367
20:01:54|0.18367
20:01:55|0.18367
20:01:56|0.18367
20:01:56|0.18367
20:01:57|0.18342
20:01:58|0.18328
20:01:59|0.18328
20:02:00|0.18328
20:02:01|0.18343
20:02:03|0.18347
20:02:04|0.18347
20:02:04|0.18347
20:02:05|0.18332
20:02:07|0.18348
20:02:08|0.18347
20:02:09|0.18347
20:02:10|0.18347
20:02:10|0.18351
20:02:13|0.18351
20:02:14|0.18351
20:02:15|0.1838
20:02:16|0.18376
20:02:18|0.18394
20:02:18|0.18389
20:02:21|0.18389
20:02:21|0.18391
20:02:22|0.18399
20:02:24|0.18425
20:02:24|0.18425
20:02:26|0.18409
20:02:27|0.18409
20:02:28|0.18407
20:02:30|0.18396
20:02:30|0.18394
20:02:31|0.18394
20:02:32|0.18383
20:02:33|0.18383
20:02:34|0.18378
20:02:36|0.18378
20:02:37|0.18381
20:02:37|0.18377
20:02:39|0.18377
20:02:39|0.18377
20:02:40|0.18373
20:02:41|0.18391
20:02:43|0.18391
20:02:43|0.18393
20:02:44|0.18416
20:02:45|0.18416
20:02:46|0.18416
20:02:47|0.18408
20:02:48|0.18408
20:02:49|0.18407
20:02:50|0.18408
20:02:51|0.18411
20:02:52|0.18422
20:02:54|0.18422
20:02:54|0.18416
20:02:55|0.18407
20:02:56|0.18409
20:02:58|0.18433
20:02:58|0.18433
20:03:00|0.18412
20:03:00|0.18412
20:03:01|0.18412
20:03:03|0.18412
20:03:03|0.18444
20:03:06|0.18444
20:03:06|0.18429
20:03:07|0.18429
20:03:09|0.18429
20:03:09|0.18405
20:03:11|0.18405
20:03:11|0.18406
20:03:13|0.1841
20:03:14|0.18419
20:03:16|0.18408
20:03:18|0.18411
20:03:19|0.18411
20:03:19|0.18411
20:03:21|0.18411
20:03:23|0.18422
20:03:24|0.18422
20:03:25|0.18414
20:03:26|0.18428
20:03:27|0.18428
20:03:28|0.18428
20:03:29|0.18428
20:03:30|0.18434
20:03:32|0.18432
20:03:33|0.18428
20:03:34|0.18428
20:03:35|0.18417
20:03:36|0.18417
20:03:37|0.18449
20:03:38|0.18424
20:03:39|0.18433
20:03:41|0.18433
20:03:41|0.1843
20:03:42|0.1843
20:03:43|0.18431
20:03:44|0.18432
20:03:45|0.18432
20:03:47|0.18432
20:03:47|0.18432
20:03:48|0.18432
20:03:50|0.18432
20:03:50|0.1845
20:03:51|0.1845
20:03:52|0.1845
20:03:54|0.18459
20:03:55|0.18449
20:03:56|0.18454
20:03:57|0.18463
20:03:58|0.18452
20:03:59|0.18452
20:04:00|0.18452
20:04:01|0.18477
20:04:02|0.18477
20:04:03|0.18477
20:04:05|0.18477
20:04:05|0.18477
20:04:06|0.18477
20:04:08|0.18448
20:04:08|0.18448
20:04:10|0.18448
20:04:10|0.18448
20:04:11|0.18448
20:04:12|0.18448
20:04:13|0.18466
20:04:15|0.18459
20:04:16|0.1846
20:04:18|0.18452
20:04:19|0.18444
20:04:20|0.18445
20:04:22|0.18445
20:04:23|0.18445
20:04:24|0.18473
20:04:25|0.18485
20:04:26|0.18497
20:04:26|0.18498
20:04:29|0.18492
20:04:30|0.18492
20:04:30|0.18492
20:04:31|0.18485
20:04:32|0.18485
20:04:33|0.18473
20:04:34|0.18473
20:04:36|0.18473
20:04:36|0.18473
20:04:37|0.1848
20:04:38|0.1848
20:04:39|0.18487
20:04:40|0.18487
20:04:41|0.18487
20:04:42|0.18487
20:04:43|0.18487
20:04:44|0.18487
20:04:45|0.18487
20:04:46|0.18487
20:04:48|0.18487
20:04:48|0.18484
20:04:49|0.18476
20:04:50|0.18476
20:04:51|0.18476
20:04:52|0.1847
20:04:53|0.1847
20:04:54|0.1847
20:04:55|0.1848
20:04:56|0.18487
20:04:57|0.18492
20:04:59|0.18492
20:05:00|0.18492
20:05:01|0.1849
20:05:03|0.18483
20:05:04|0.18485
20:05:05|0.18485
20:05:06|0.18485
20:05:07|0.18498
20:05:08|0.18499
20:05:09|0.18525
20:05:11|0.18541
20:05:12|0.18541
20:05:12|0.18519
20:05:14|0.1853
20:05:16|0.18519
20:05:18|0.18539
20:05:19|0.18516
20:05:21|0.18511
20:05:22|0.18511
20:05:23|0.18511
20:05:24|0.18511
20:05:25|0.18511
20:05:26|0.18511
20:05:26|0.18511
20:05:28|0.18511
20:05:29|0.18526
20:05:30|0.18526
20:05:31|0.18526
20:05:32|0.18529
20:05:33|0.18529
20:05:34|0.18529
20:05:35|0.18529
20:05:36|0.18529
20:05:37|0.18529
20:05:38|0.18529
20:05:39|0.1853
20:05:40|0.18519
20:05:41|0.18519
20:05:42|0.18541
20:05:44|0.18518
20:05:44|0.18518
20:05:45|0.1853
20:05:46|0.18517
20:05:48|0.18533
20:05:49|0.18533
20:05:50|0.18533
20:05:50|0.18533
20:05:51|0.18533
20:05:52|0.18533
20:05:54|0.18542
20:05:55|0.18542
20:05:55|0.18542
20:05:56|0.18542
20:05:57|0.18531
20:05:58|0.18531
20:05:59|0.18531
20:06:00|0.18531
20:06:01|0.18516
20:06:02|0.18528
20:06:03|0.18528
20:06:04|0.18528
20:06:05|0.18528
20:06:07|0.18528
20:06:07|0.18535
20:06:08|0.18535
20:06:10|0.18533
20:06:10|0.18533
20:06:11|0.18533
20:06:13|0.18521
20:06:13|0.18521
20:06:14|0.18505
20:06:17|0.18505
20:06:18|0.18505
20:06:20|0.18501
20:06:21|0.18501
20:06:23|0.18489
20:06:23|0.18494
20:06:25|0.18494
20:06:25|0.18494
20:06:28|0.18502
20:06:29|0.18502
20:06:30|0.18502
20:06:30|0.18502
20:06:31|0.18502
20:06:32|0.18502
20:06:35|0.18507
20:06:36|0.18507
20:06:36|0.18507
20:06:37|0.1852
20:06:38|0.18513
20:06:40|0.18513
20:06:40|0.18513
20:06:42|0.18524
20:06:43|0.18516
20:06:44|0.18516
20:06:45|0.18515
20:06:46|0.1852
20:06:47|0.1852
20:06:48|0.1852
20:06:49|0.18515
20:06:50|0.18515
20:06:51|0.18515
20:06:52|0.18515
20:06:53|0.1851
20:06:54|0.1851
20:06:55|0.1851
20:06:56|0.1851
20:06:57|0.18507
20:06:58|0.18493
20:07:00|0.18493
20:07:01|0.1851
20:07:02|0.18507
20:07:03|0.18507
20:07:04|0.18507
20:07:05|0.18507
20:07:06|0.18507
20:07:07|0.18498
20:07:08|0.18498
20:07:09|0.1852
20:07:10|0.1852
20:07:11|0.1852
20:07:12|0.1852
20:07:13|0.1852
20:07:14|0.18503
20:07:15|0.18503
20:07:16|0.18501
20:07:18|0.18501
20:07:19|0.18498
20:07:21|0.18498
20:07:21|0.18498
20:07:23|0.18498
20:07:25|0.18482
20:07:25|0.18482
20:07:26|0.18482
20:07:27|0.18482
20:07:28|0.18482
20:07:29|0.18482
20:07:30|0.18482
20:07:31|0.18476
20:07:32|0.1847
20:07:33|0.1847
20:07:34|0.1847
20:07:35|0.18462
20:07:36|0.18456
20:07:37|0.18462
20:07:38|0.18446
20:07:39|0.18453
20:07:40|0.18427
20:07:41|0.18427
20:07:42|0.18427
20:07:43|0.18422
20:07:44|0.1845
20:07:45|0.1845
20:07:46|0.1845
20:07:47|0.1845
20:07:48|0.1845
20:07:49|0.1845
20:07:50|0.1845
20:07:51|0.18448
20:07:52|0.18448
20:07:53|0.18448
20:07:54|0.1845
20:07:56|0.1845
20:07:58|0.18456
20:07:59|0.18459
20:08:00|0.18459
20:08:00|0.18459
20:08:02|0.18445
20:08:02|0.18425
20:08:04|0.18425
20:08:05|0.18422
20:08:06|0.18418
20:08:08|0.18422
20:08:08|0.18422
20:08:09|0.18425
20:08:10|0.18425
20:08:11|0.18409
20:08:12|0.18405
20:08:13|0.18405
20:08:14|0.18405
20:08:16|0.18405
20:08:16|0.18405
20:08:18|0.18405
20:08:19|0.18405
20:08:21|0.18412
20:08:22|0.18412
20:08:23|0.18412
20:08:24|0.18437
20:08:25|0.18437
20:08:26|0.18437
20:08:27|0.18438
20:08:28|0.18439
20:08:29|0.18439
20:08:31|0.18439
20:08:32|0.18439
20:08:33|0.18409
20:08:34|0.18409
20:08:35|0.18409
20:08:36|0.18409
20:08:37|0.18409
20:08:38|0.18409
20:08:39|0.18382
20:08:40|0.18381
20:08:42|0.18381
20:08:43|0.1836
20:08:43|0.1836
20:08:45|0.18401
20:08:46|0.18417
20:08:47|0.18406
20:08:48|0.18407
20:08:49|0.18407
20:08:51|0.18412
20:08:51|0.18412
20:08:54|0.18402
20:08:54|0.18401
20:08:55|0.18417
20:08:56|0.18417
20:08:57|0.18417
20:08:58|0.18417
20:08:59|0.18417
20:09:00|0.18417
20:09:01|0.18417
20:09:02|0.18418
20:09:03|0.18427
20:09:04|0.18423
20:09:05|0.18423
20:09:06|0.18423
20:09:07|0.18423
20:09:08|0.18431
20:09:09|0.18431
20:09:10|0.18438
20:09:11|0.18439
20:09:12|0.18439
20:09:13|0.18439
20:09:14|0.18439
20:09:15|0.18439
20:09:16|0.18439
20:09:17|0.18439
20:09:19|0.18439
20:09:21|0.18438
20:09:23|0.18435
20:09:24|0.18435
20:09:26|0.18451
20:09:27|0.18462
20:09:28|0.18437
20:09:30|0.18437
20:09:31|0.18437
20:09:31|0.18437
20:09:33|0.18437
20:09:34|0.1843
20:09:34|0.1843
20:09:36|0.18438
20:09:37|0.18438
20:09:38|0.18438
20:09:39|0.18441
20:09:40|0.18439
20:09:41|0.18439
20:09:42|0.18439
20:09:43|0.18447
20:09:44|0.1845
20:09:45|0.18428
20:09:46|0.18428
20:09:47|0.18444
20:09:48|0.18444
20:09:50|0.18444
20:09:50|0.18444
20:09:51|0.18444
20:09:52|0.18444
20:09:54|0.1845
20:09:55|0.18456
20:09:56|0.18456
20:09:57|0.18456
20:09:57|0.18453
20:09:58|0.18453
20:09:59|0.18453
20:10:01|0.18453
20:10:02|0.18418
20:10:03|0.18418
20:10:04|0.18418
20:10:05|0.18418
20:10:06|0.18438
20:10:07|0.18438
20:10:08|0.18438
20:10:09|0.18438
20:10:10|0.18421
20:10:11|0.18432
20:10:12|0.18432
20:10:13|0.18432
20:10:14|0.18432
20:10:15|0.18432
20:10:16|0.18432
20:10:17|0.18414
20:10:18|0.18414
20:10:19|0.18414
20:10:21|0.18414
20:10:23|0.18415
20:10:24|0.18415
20:10:26|0.18424
20:10:26|0.18424
20:10:27|0.18434
20:10:28|0.18434
20:10:29|0.18434
20:10:31|0.18434
20:10:32|0.18424
20:10:33|0.18424
20:10:35|0.18424
20:10:36|0.18424
20:10:37|0.18424
20:10:38|0.18426
20:10:39|0.18433
20:10:40|0.18433
20:10:42|0.18433
20:10:42|0.18433
20:10:44|0.18442
20:10:45|0.18442
20:10:45|0.18442
20:10:46|0.18442
20:10:47|0.18442
20:10:49|0.18448
20:10:50|0.18446
20:10:51|0.18427
20:10:52|0.18427
20:10:52|0.18441
20:10:53|0.18441
20:10:55|0.18441
20:10:56|0.18446
20:10:57|0.18432
20:10:58|0.18432
20:10:59|0.18432
20:11:00|0.18432
20:11:01|0.1844
20:11:02|0.1844
20:11:03|0.18418
20:11:04|0.18418
20:11:05|0.18418
20:11:06|0.18418
20:11:08|0.18421
20:11:09|0.18421
20:11:10|0.18421
20:11:11|0.18421
20:11:12|0.18431
20:11:12|0.18432
20:11:13|0.18432
20:11:15|0.18404
20:11:16|0.18404
20:11:16|0.18404
20:11:18|0.18404
20:11:20|0.18404
20:11:20|0.18404
20:11:23|0.18404
20:11:24|0.18404
20:11:25|0.18404
20:11:27|0.18423
20:11:28|0.18423
20:11:29|0.18423
20:11:31|0.18436
20:11:32|0.18436
20:11:33|0.18436
20:11:34|0.18436
20:11:35|0.18436
20:11:36|0.18436
20:11:37|0.18447
20:11:39|0.18443
20:11:39|0.18427
20:11:41|0.18431
20:11:42|0.18431
20:11:43|0.18415
20:11:44|0.18433
20:11:45|0.18431
20:11:46|0.18431
20:11:47|0.18431
20:11:48|0.18431
20:11:49|0.18431
20:11:50|0.18431
20:11:52|0.18431
20:11:52|0.18411
20:11:53|0.18411
20:11:54|0.18411
20:11:55|0.18411
20:11:56|0.18411
20:11:57|0.18411
20:11:59|0.18421
20:12:00|0.18421
20:12:00|0.18421
20:12:01|0.18399
20:12:02|0.18404
20:12:03|0.18404
20:12:05|0.18404
20:12:05|0.18404
20:12:06|0.18401
20:12:07|0.18401
20:12:08|0.18401
20:12:09|0.18401
20:12:11|0.18401
20:12:12|0.18401
20:12:13|0.18401
20:12:14|0.18401
20:12:15|0.18401
20:12:16|0.184
20:12:18|0.184
20:12:18|0.18395
20:12:19|0.18395
20:12:20|0.18388
20:12:22|0.18388
20:12:24|0.18391
20:12:25|0.18391
20:12:27|0.18391
20:12:28|0.18391
20:12:30|0.18392
20:12:31|0.18392
20:12:32|0.18392
20:12:32|0.18392
20:12:34|0.18392
20:12:35|0.18392
20:12:36|0.18392
20:12:37|0.18392
20:12:38|0.18392
20:12:39|0.18396
20:12:39|0.18396
20:12:41|0.18396
20:12:42|0.184
20:12:43|0.1842
20:12:44|0.18411
20:12:44|0.18411
20:12:47|0.18401
20:12:47|0.18393
20:12:48|0.18392
20:12:50|0.18392
20:12:50|0.18392
20:12:52|0.18366
20:12:53|0.18383
20:12:54|0.18383
20:12:54|0.18402
20:12:55|0.18402
20:12:56|0.18402
20:12:58|0.18402
20:12:58|0.18402
20:12:59|0.18402
20:13:01|0.18389
20:13:02|0.18389
20:13:02|0.18389
20:13:04|0.18389
20:13:05|0.18389
20:13:06|0.18389
20:13:06|0.18389
20:13:07|0.18389
20:13:08|0.18389
20:13:09|0.18378
20:13:10|0.18378
20:13:11|0.18378
20:13:13|0.18378
20:13:13|0.18378
20:13:15|0.18389
20:13:17|0.18389
20:13:17|0.18394
20:13:18|0.18394
20:13:19|0.18394
20:13:20|0.18405
20:13:21|0.18405
20:13:23|0.18401
20:13:25|0.18401
20:13:26|0.18401
20:13:27|0.18412
20:13:29|0.18417
20:13:30|0.1842
20:13:30|0.1842
20:13:32|0.18429
20:13:33|0.1843
20:13:33|0.18433
20:13:35|0.18433
20:13:36|0.18433
20:13:37|0.18421
20:13:38|0.18419
20:13:38|0.18412
20:13:40|0.18417
20:13:40|0.18417
20:13:42|0.18417
20:13:43|0.18416
20:13:44|0.18416
20:13:45|0.18424
20:13:45|0.18417
20:13:47|0.18417
20:13:48|0.18417
20:13:49|0.18417
20:13:49|0.18417
20:13:50|0.18417
20:13:52|0.18417
20:13:53|0.18417
20:13:54|0.18417
20:13:55|0.18417
20:13:55|0.18417
20:13:56|0.18417
20:13:58|0.18421
20:13:59|0.18421
20:14:00|0.18421
20:14:00|0.18421
20:14:02|0.18421
20:14:02|0.18421
20:14:03|0.18417
20:14:05|0.18414
20:14:05|0.18414
20:14:06|0.18408
20:14:08|0.18408
20:14:09|0.18359
20:14:10|0.18387
20:14:10|0.18397
20:14:12|0.18392
20:14:13|0.18396
20:14:14|0.18414
20:14:14|0.18421
20:14:16|0.18421
20:14:16|0.18423
20:14:18|0.18386
20:14:19|0.18386
20:14:20|0.18409
20:14:20|0.18409
20:14:22|0.184
20:14:24|0.184
20:14:24|0.184
20:14:27|0.184
20:14:28|0.18405
20:14:30|0.18397
20:14:30|0.18394
20:14:31|0.18394
20:14:32|0.18394
20:14:34|0.18384
20:14:35|0.18384
20:14:37|0.18384
20:14:38|0.18384
20:14:38|0.18375
20:14:40|0.18393
20:14:41|0.18393
20:14:42|0.18403
20:14:43|0.1841
20:14:44|0.1841
20:14:45|0.1841
20:14:45|0.1841
20:14:47|0.18399
20:14:48|0.18399
20:14:48|0.18399
20:14:50|0.18393
20:14:51|0.18391
20:14:52|0.18391
20:14:52|0.18391
20:14:54|0.18391
20:14:55|0.18391
20:14:56|0.18391
20:14:56|0.18376
20:14:58|0.18388
20:14:59|0.18388
20:14:59|0.18388
20:15:01|0.18373
20:15:02|0.18374
20:15:03|0.18374
20:15:04|0.18374
20:15:05|0.18374
20:15:06|0.18387
20:15:07|0.184
20:15:08|0.184
20:15:09|0.184
20:15:10|0.184
20:15:11|0.1839
20:15:12|0.1839
20:15:13|0.1839
20:15:14|0.1839
20:15:15|0.18375
20:15:16|0.18375
20:15:17|0.18375
20:15:18|0.18375
20:15:19|0.18379
20:15:20|0.18379
20:15:21|0.18379
20:15:22|0.18378
20:15:23|0.18379
20:15:25|0.18379
20:15:26|0.18372
20:15:27|0.18372
20:15:29|0.18372
20:15:29|0.1839
20:15:32|0.1839
20:15:33|0.18374
20:15:34|0.18374
20:15:35|0.18374
20:15:37|0.18374
20:15:37|0.18366
20:15:38|0.1837
20:15:39|0.1837
20:15:40|0.1837
20:15:41|0.1837
20:15:43|0.18366
20:15:43|0.18364
20:15:44|0.18364
20:15:46|0.18364
20:15:46|0.18364
20:15:47|0.18364
20:15:48|0.18364
20:15:49|0.18371
20:15:50|0.18371
20:15:52|0.18348
20:15:53|0.18349
20:15:53|0.18352
20:15:54|0.18353
20:15:55|0.18353
20:15:57|0.18353
20:15:57|0.18353
20:15:58|0.18351
20:16:00|0.18358
20:16:01|0.18368
20:16:03|0.18363
20:16:04|0.18337
20:16:05|0.18337
20:16:06|0.18337
20:16:07|0.18337
20:16:08|0.18337
20:16:09|0.18337
20:16:10|0.18337
20:16:11|0.18337
20:16:11|0.18337
20:16:12|0.18337
20:16:14|0.18337
20:16:14|0.18337
20:16:15|0.18365
20:16:16|0.18365
20:16:18|0.18356
20:16:19|0.18343
20:16:19|0.18336
20:16:21|0.1833
20:16:22|0.1833
20:16:23|0.1833
20:16:24|0.1833
20:16:24|0.18321
20:16:27|0.18321
20:16:28|0.18313
20:16:30|0.18313
20:16:31|0.18317
20:16:32|0.18327
20:16:33|0.18327
20:16:34|0.18327
20:16:36|0.18327
20:16:38|0.18304
20:16:38|0.18306
20:16:40|0.18304
20:16:40|0.18293
20:16:41|0.18297
20:16:43|0.1829
20:16:44|0.1829
20:16:44|0.1829
20:16:46|0.18273
20:16:47|0.18289
20:16:48|0.18289
20:16:50|0.18284
20:16:50|0.18281
20:16:52|0.18297
20:16:53|0.18289
20:16:54|0.18289
20:16:55|0.18289
20:16:56|0.18289
20:16:57|0.18289
20:16:58|0.18286
20:16:59|0.18286
20:17:00|0.18275
20:17:01|0.18291
20:17:02|0.18291
20:17:04|0.18291
20:17:05|0.18284
20:17:07|0.1829
20:17:07|0.18294
20:17:10|0.18294
20:17:10|0.18294
20:17:11|0.18294
20:17:12|0.18294
20:17:13|0.18294
20:17:14|0.18294
20:17:15|0.18294
20:17:16|0.18294
20:17:17|0.18294
20:17:18|0.18294
20:17:19|0.18294
20:17:20|0.18294
20:17:21|0.18294
20:17:22|0.18284
20:17:24|0.18284
20:17:25|0.18284
20:17:26|0.1828
20:17:28|0.18279
20:17:29|0.18287
20:17:31|0.18276
20:17:31|0.18276
20:17:34|0.18276
20:17:34|0.18276
20:17:36|0.18289
20:17:37|0.18293
20:17:38|0.18293
20:17:39|0.18293
20:17:40|0.18293
20:17:42|0.18293
20:17:43|0.18293
20:17:44|0.18282
20:17:45|0.183
20:17:46|0.183
20:17:47|0.183
20:17:48|0.18301
20:17:48|0.18308
20:17:49|0.1832
20:17:51|0.18313
20:17:52|0.18298
20:17:53|0.18298
20:17:54|0.18293
20:17:54|0.18293
20:17:56|0.18293
20:17:57|0.18293
20:17:58|0.18293
20:17:59|0.18293
20:18:00|0.18297
20:18:01|0.18297
20:18:02|0.18297
20:18:03|0.18297
20:18:05|0.18297
20:18:06|0.18301
20:18:07|0.18309
20:18:08|0.18309
20:18:09|0.18309
20:18:11|0.18322
20:18:12|0.18322
20:18:12|0.1831
20:18:13|0.18315
20:18:16|0.18315
20:18:16|0.18315
20:18:17|0.18315
20:18:18|0.18317
20:18:19|0.18308
20:18:20|0.18308
20:18:21|0.18316
20:18:22|0.18316
20:18:23|0.18316
20:18:24|0.18316
20:18:25|0.18313
20:18:27|0.18312
20:18:28|0.18312
20:18:30|0.18304
20:18:31|0.18304
20:18:33|0.18327
20:18:34|0.18327
20:18:35|0.18327
20:18:36|0.18327
20:18:37|0.18327
20:18:39|0.18327
20:18:41|0.18319
20:18:41|0.18319
20:18:43|0.18327
20:18:45|0.18327
20:18:45|0.18319
20:18:46|0.18327
20:18:47|0.18327
20:18:49|0.18327
20:18:50|0.18327
20:18:51|0.18327
20:18:52|0.18327
20:18:53|0.18327
20:18:54|0.18323
20:18:55|0.18312
20:18:56|0.18312
20:18:57|0.18307
20:18:58|0.18307
20:18:59|0.18307
20:19:00|0.18307
20:19:01|0.18307
20:19:02|0.18307
20:19:03|0.18307
20:19:04|0.183
20:19:05|0.183
20:19:07|0.183
20:19:07|0.183
20:19:08|0.183
20:19:09|0.18298
20:19:10|0.18298
20:19:11|0.1829
20:19:12|0.18279
20:19:13|0.18279
20:19:14|0.18279
20:19:15|0.18279
20:19:16|0.18279
20:19:17|0.18279
20:19:18|0.18279
20:19:19|0.18279
20:19:20|0.18279
20:19:21|0.18279
20:19:22|0.18279
20:19:23|0.18279
20:19:24|0.18279
20:19:25|0.18279
20:19:26|0.18279
20:19:27|0.18283
20:19:29|0.18285
20:19:30|0.18275
20:19:32|0.18262
20:19:33|0.18268
20:19:34|0.18268
20:19:35|0.18259
20:19:37|0.18264
20:19:37|0.18274
20:19:39|0.18274
20:19:40|0.18274
20:19:41|0.18274
20:19:42|0.18274
20:19:42|0.18274
20:19:44|0.18274
20:19:44|0.18274
20:19:46|0.18274
20:19:46|0.18274
20:19:47|0.18274
20:19:49|0.18274
20:19:49|0.18274
20:19:50|0.18295
20:19:52|0.18295
20:19:52|0.18295
20:19:53|0.18295
20:19:55|0.18295
20:19:56|0.18289
20:19:57|0.18289
20:19:57|0.18289
20:19:58|0.18289
20:19:59|0.1828
20:20:00|0.1828
20:20:02|0.1828
20:20:03|0.1828
20:20:03|0.18279
20:20:05|0.18279
20:20:06|0.18279
20:20:07|0.18274
20:20:08|0.18279
20:20:08|0.18279
20:20:09|0.18279
20:20:10|0.18279
20:20:11|0.18279
20:20:12|0.18275
20:20:13|0.18275
20:20:15|0.18275
20:20:15|0.18275
20:20:16|0.18283
20:20:18|0.18283
20:20:18|0.18283
20:20:19|0.18283
20:20:20|0.18283
20:20:21|0.18294
20:20:22|0.18294
20:20:24|0.18294
20:20:25|0.18294
20:20:25|0.18294
20:20:26|0.18294
20:20:27|0.18294
20:20:28|0.18294
20:20:31|0.18294
20:20:31|0.18294
20:20:32|0.18294
20:20:33|0.18294
20:20:34|0.18294
20:20:36|0.18273
20:20:37|0.18267
20:20:38|0.18267
20:20:39|0.18267
20:20:40|0.18267
20:20:42|0.18275
20:20:43|0.18266
20:20:44|0.18266
20:20:44|0.18266
20:20:46|0.18281
20:20:47|0.18281
20:20:48|0.18281
20:20:49|0.18281
20:20:50|0.18281
20:20:51|0.18281
20:20:52|0.18281
20:20:53|0.18281
20:20:54|0.18281
20:20:55|0.18281
20:20:56|0.18281
20:20:57|0.18287
20:20:58|0.18287
20:20:59|0.18287
20:21:00|0.18287
20:21:01|0.18287
20:21:02|0.18287
20:21:03|0.18287
20:21:04|0.18287
20:21:05|0.18277
20:21:06|0.18275
20:21:08|0.18275
20:21:08|0.18275
20:21:09|0.18275
20:21:10|0.18293
20:21:11|0.18293
20:21:12|0.18285
20:21:13|0.18278
20:21:15|0.18265
20:21:16|0.18265
20:21:17|0.1828
20:21:18|0.1828
20:21:19|0.18271
20:21:21|0.18271
20:21:22|0.18268
20:21:23|0.18268
20:21:24|0.18268
20:21:25|0.18268
20:21:27|0.18258
20:21:28|0.18258
20:21:29|0.18256
20:21:29|0.1825
20:21:32|0.18242
20:21:33|0.18228
20:21:34|0.182
20:21:36|0.18203
20:21:36|0.18194
20:21:39|0.18194
20:21:41|0.182
20:21:41|0.18184
20:21:42|0.18182
20:21:43|0.18171
20:21:45|0.18162
20:21:46|0.18161
20:21:47|0.18158
20:21:48|0.18169
20:21:50|0.18181
20:21:52|0.18177
20:21:53|0.1818
20:21:53|0.18194
20:21:56|0.18195
20:21:56|0.182
20:21:57|0.18216
20:21:58|0.182
20:21:59|0.18203
20:22:00|0.18196
20:22:01|0.18196
20:22:02|0.18196
20:22:04|0.18196
20:22:04|0.18196
20:22:05|0.18191
20:22:06|0.18191
20:22:08|0.18191
20:22:09|0.18191
20:22:10|0.18191
20:22:11|0.18191
20:22:12|0.18191
20:22:13|0.18191
20:22:14|0.18191
20:22:15|0.18191
20:22:16|0.18181
20:22:17|0.18181
20:22:18|0.18181
20:22:19|0.18176
20:22:20|0.18176
20:22:21|0.18176
20:22:22|0.18149
20:22:23|0.1815
20:22:24|0.18171
20:22:25|0.18164
20:22:26|0.18165
20:22:27|0.18165
20:22:28|0.18168
20:22:29|0.18168
20:22:30|0.18168
20:22:31|0.18168
20:22:33|0.18173
20:22:35|0.18173
20:22:36|0.18173
20:22:37|0.18168
20:22:38|0.18168
20:22:39|0.18168
20:22:40|0.18183
20:22:42|0.18183
20:22:43|0.18178
20:22:44|0.18178
20:22:45|0.18178
20:22:46|0.18178
20:22:47|0.18178
20:22:48|0.18178
20:22:49|0.18178
20:22:50|0.18164
20:22:51|0.18164
20:22:52|0.18177
20:22:53|0.18177
20:22:54|0.18177
20:22:55|0.18177
20:22:56|0.18178
20:22:58|0.18178
20:23:00|0.18178
20:23:00|0.18192
20:23:01|0.18191
20:23:03|0.18191
20:23:05|0.18167
20:23:05|0.18167
20:23:06|0.18168
20:23:07|0.1816
20:23:08|0.1816
20:23:09|0.18152
20:23:11|0.18152
20:23:11|0.1817
20:23:12|0.1817
20:23:13|0.1817
20:23:14|0.1817
20:23:16|0.18157
20:23:17|0.18157
20:23:18|0.18157
20:23:19|0.1815
20:23:20|0.1815
20:23:21|0.18172
20:23:22|0.18178
20:23:23|0.18178
20:23:24|0.18178
20:23:25|0.18178
20:23:26|0.18178
20:23:27|0.18182
20:23:28|0.18182
20:23:29|0.18184
20:23:30|0.18186
20:23:31|0.18186
20:23:32|0.18186
20:23:34|0.1818
20:23:36|0.18169
20:23:37|0.18169
20:23:37|0.18153
20:23:38|0.18153
20:23:39|0.18153
20:23:42|0.18153
20:23:43|0.18154
20:23:44|0.18154
20:23:46|0.18152
20:23:47|0.1815
20:23:47|0.1815
20:23:49|0.1815
20:23:50|0.18147
20:23:51|0.18147
20:23:52|0.18148
20:23:52|0.18145
20:23:54|0.18145
20:23:55|0.18145
20:23:57|0.18145
20:23:58|0.18145
20:23:59|0.18145
20:23:59|0.18145
20:24:00|0.18159
20:24:01|0.18159
20:24:02|0.18159
20:24:03|0.18159
20:24:05|0.18159
20:24:06|0.18159
20:24:07|0.18159
20:24:08|0.18159
20:24:09|0.18159
20:24:09|0.18159
20:24:11|0.18158
20:24:11|0.18158
20:24:13|0.18158
20:24:14|0.18158
20:24:14|0.18158
20:24:15|0.18158
20:24:16|0.18172
20:24:18|0.18172
20:24:18|0.18172
20:24:19|0.18172
20:24:20|0.18172
20:24:22|0.18172
20:24:23|0.18173
20:24:24|0.18173
20:24:25|0.18168
20:24:25|0.1817
20:24:27|0.1817
20:24:29|0.1817
20:24:29|0.1817
20:24:30|0.1817
20:24:31|0.18177
20:24:33|0.18177
20:24:34|0.1818
20:24:36|0.18181
20:24:37|0.18181
20:24:38|0.18181
20:24:39|0.18181
20:24:40|0.18188
20:24:42|0.18188
20:24:43|0.18177
20:24:44|0.18177
20:24:46|0.18166
20:24:47|0.18159
20:24:47|0.18159
20:24:48|0.18158
20:24:50|0.18157
20:24:51|0.18157
20:24:51|0.18157
20:24:52|0.18157
20:24:53|0.18157
20:24:54|0.18162
20:24:55|0.18172
20:24:57|0.18172
20:24:58|0.18172
20:24:58|0.18172
20:24:59|0.18168
20:25:01|0.18168
20:25:01|0.18168
20:25:02|0.18168
20:25:03|0.18168
20:25:04|0.18168
20:25:05|0.18168
20:25:07|0.18168
20:25:07|0.18168
20:25:09|0.18157
20:25:10|0.1815
20:25:11|0.1815
20:25:11|0.1815
20:25:12|0.1815
20:25:13|0.1815
20:25:15|0.18154
20:25:16|0.18154
20:25:16|0.18154
20:25:18|0.18151
20:25:19|0.18151
20:25:20|0.18151
20:25:21|0.18151
20:25:22|0.18151
20:25:22|0.18151
20:25:23|0.18151
20:25:25|0.18151
20:25:26|0.18151
20:25:26|0.18151
20:25:27|0.18151
20:25:28|0.18151
20:25:30|0.18151
20:25:32|0.18116
20:25:32|0.18115
20:25:33|0.18109
20:25:35|0.1812
20:25:36|0.18105
20:25:38|0.18105
20:25:39|0.18116
20:25:41|0.18116
20:25:43|0.18098
20:25:44|0.18098
20:25:44|0.18111
20:25:46|0.18111
20:25:47|0.18111
20:25:49|0.18111
20:25:50|0.18112
20:25:51|0.18112
20:25:53|0.18106
20:25:54|0.18106
20:25:55|0.18107
20:25:56|0.18107
20:25:57|0.18107
20:25:58|0.18107
20:25:59|0.18109
20:26:00|0.18112
20:26:02|0.18117
20:26:02|0.18117
20:26:03|0.18115
20:26:04|0.18115
20:26:05|0.18115
20:26:06|0.18115
20:26:07|0.18101
20:26:09|0.18103
20:26:09|0.18103
20:26:10|0.18103
20:26:11|0.18095
20:26:13|0.1809
20:26:13|0.18083
20:26:14|0.18083
20:26:15|0.18073
20:26:16|0.18063
20:26:17|0.18065
20:26:18|0.18068
20:26:19|0.1807
20:26:20|0.1807
20:26:22|0.1807
20:26:23|0.18062
20:26:24|0.18065
20:26:25|0.18063
20:26:26|0.18063
20:26:27|0.18057
20:26:27|0.18057
20:26:29|0.1805
20:26:31|0.18045
20:26:32|0.1805
20:26:32|0.1805
20:26:33|0.18051
20:26:34|0.18051
20:26:36|0.18051
20:26:38|0.18054
20:26:39|0.18054
20:26:40|0.18055
20:26:41|0.18055
20:26:42|0.18055
20:26:44|0.18055
20:26:45|0.18052
20:26:47|0.18046
20:26:47|0.18028
20:26:48|0.18033
20:26:50|0.18025
20:26:51|0.18042
20:26:52|0.18042
20:26:53|0.18039
20:26:54|0.1805
20:26:56|0.1805
20:26:56|0.1805
20:26:58|0.1803
20:26:59|0.1803
20:27:00|0.1803
20:27:01|0.1803
20:27:02|0.18036
20:27:03|0.18036
20:27:04|0.18036
20:27:05|0.18037
20:27:06|0.18037
20:27:07|0.18043
20:27:08|0.1806
20:27:09|0.18062
20:27:10|0.18064
20:27:11|0.18067
20:27:13|0.18068
20:27:14|0.18073
20:27:15|0.18073
20:27:16|0.18073
20:27:17|0.18073
20:27:18|0.18073
20:27:19|0.18055
20:27:20|0.18055
20:27:21|0.18055
20:27:22|0.18055
20:27:23|0.18063
20:27:24|0.18063
20:27:25|0.1806
20:27:26|0.1806
20:27:27|0.1806
20:27:28|0.1806
20:27:29|0.1806
20:27:30|0.18052
20:27:31|0.18052
20:27:32|0.18052
20:27:33|0.18052
20:27:34|0.18064
20:27:35|0.18064
20:27:36|0.18062
20:27:38|0.18072
20:27:39|0.18072
20:27:41|0.18079
20:27:42|0.18079
20:27:44|0.18079
20:27:45|0.18077
20:27:46|0.18077
20:27:47|0.18077
20:27:48|0.18077
20:27:50|0.18077
20:27:50|0.18077
20:27:52|0.18062
20:27:52|0.18062
20:27:54|0.18062
20:27:54|0.18062
20:27:55|0.18064
20:27:56|0.18078
20:27:57|0.18078
20:27:58|0.18065
20:27:59|0.18065
20:28:01|0.18065
20:28:03|0.18064
20:28:03|0.18055
20:28:04|0.18055
20:28:06|0.18055
20:28:06|0.18055
20:28:07|0.18055
20:28:08|0.18055
20:28:10|0.18055
20:28:10|0.18048
20:28:11|0.18044
20:28:12|0.18045
20:28:13|0.18045
20:28:14|0.18041
20:28:15|0.1803
20:28:16|0.1804
20:28:17|0.18038
20:28:18|0.18036
20:28:19|0.18044
20:28:20|0.18044
20:28:21|0.18044
20:28:22|0.18045
20:28:23|0.18026
20:28:24|0.18026
20:28:25|0.18036
20:28:26|0.18027
20:28:27|0.18027
20:28:28|0.18022
20:28:29|0.18003
20:28:30|0.1801
20:28:31|0.1801
20:28:32|0.1801
20:28:33|0.1801
20:28:34|0.1801
20:28:36|0.1801
20:28:37|0.1801
20:28:38|0.18001
20:28:40|0.18001
20:28:41|0.18001
20:28:42|0.18024
20:28:43|0.18019
20:28:44|0.18044
20:28:45|0.18044
20:28:46|0.18037
20:28:47|0.18037
20:28:48|0.18037
20:28:49|0.18037
20:28:50|0.18037
20:28:52|0.18037
20:28:52|0.18032
20:28:53|0.18032
20:28:54|0.18032
20:28:55|0.18032
20:28:56|0.18034
20:28:58|0.18034
20:28:59|0.18034
20:28:59|0.18032
20:29:01|0.18039
20:29:02|0.18039
20:29:03|0.1804
20:29:04|0.1804
20:29:05|0.18037
20:29:06|0.1803
20:29:07|0.18037
20:29:08|0.18054
20:29:09|0.1805
20:29:10|0.1805
20:29:11|0.1805
20:29:12|0.1805
20:29:13|0.18038
20:29:14|0.18019
20:29:15|0.18019
20:29:16|0.18019
20:29:17|0.18044
20:29:18|0.18044
20:29:19|0.18044
20:29:20|0.18044
20:29:21|0.18044
20:29:22|0.18022
20:29:23|0.18022
20:29:24|0.18022
20:29:25|0.18012
20:29:26|0.1801
20:29:27|0.18
20:29:28|0.18002
20:29:29|0.18
20:29:30|0.17994
20:29:31|0.17987
20:29:32|0.17987
20:29:33|0.17992
20:29:34|0.17992
20:29:35|0.17992
20:29:36|0.17992
20:29:37|0.18003
20:29:38|0.17999
20:29:40|0.17999
20:29:42|0.17999
20:29:43|0.18016
20:29:45|0.18019
20:29:47|0.18025
20:29:47|0.18029
20:29:49|0.18029
20:29:50|0.18009
20:29:51|0.18009
20:29:53|0.17991
20:29:53|0.17991
20:29:55|0.17991
20:29:55|0.17991
20:29:56|0.17987
20:29:57|0.17987
20:29:58|0.17987
20:29:59|0.17984
20:30:00|0.1799
20:30:01|0.1799
20:30:02|0.1799
20:30:03|0.17994
20:30:04|0.17994
20:30:05|0.17999
20:30:06|0.17999
20:30:07|0.17999
20:30:09|0.18005
20:30:11|0.18029
20:30:12|0.18017
20:30:14|0.18017
20:30:15|0.18016
20:30:16|0.18022
20:30:16|0.18022
20:30:17|0.18023
20:30:19|0.18023
20:30:19|0.18037
20:30:21|0.18036
20:30:22|0.18039
20:30:23|0.18039
20:30:23|0.18039
20:30:24|0.18046
20:30:25|0.18059
20:30:28|0.18047
20:30:28|0.18047
20:30:29|0.18053
20:30:31|0.18053
20:30:31|0.18054
20:30:32|0.18059
20:30:33|0.18059
20:30:34|0.18062
20:30:35|0.18062
20:30:36|0.18064
20:30:37|0.18064
20:30:38|0.18064
20:30:40|0.18064
20:30:42|0.18064
20:30:43|0.18066
20:30:44|0.18066
20:30:44|0.18066
20:30:47|0.18066
20:30:47|0.18079
20:30:49|0.18079
20:30:49|0.18079
20:30:50|0.18079
20:30:52|0.18079
20:30:53|0.18079
20:30:55|0.18079
20:30:56|0.18079
20:30:56|0.18079
20:30:58|0.18079
20:30:59|0.18072
20:31:00|0.18071
20:31:01|0.18048
20:31:03|0.18056
20:31:03|0.18051
20:31:05|0.18079
20:31:07|0.1808
20:31:08|0.18084
20:31:09|0.18088
20:31:09|0.18104
20:31:12|0.18103
20:31:12|0.18105
20:31:14|0.18105
20:31:14|0.1812
20:31:16|0.1812
20:31:17|0.18138
20:31:18|0.18138
20:31:19|0.18138
20:31:20|0.18131
20:31:21|0.18145
20:31:22|0.18145
20:31:23|0.18136
20:31:24|0.18134
20:31:25|0.18143
20:31:26|0.18143
20:31:27|0.18143
20:31:28|0.18143
20:31:29|0.18143
20:31:30|0.18143
20:31:31|0.18143
20:31:32|0.18143
20:31:33|0.18143
20:31:34|0.18143
20:31:35|0.18143
20:31:36|0.18149
20:31:37|0.18149
20:31:38|0.18155
20:31:39|0.18155
20:31:41|0.18155
20:31:43|0.18169
20:31:45|0.18165
20:31:47|0.18165
20:31:47|0.18165
20:31:49|0.18178
20:31:50|0.18179
20:31:52|0.18179
20:31:53|0.18179
20:31:53|0.1818
20:31:55|0.18191
20:31:56|0.18192
20:31:57|0.18188
20:31:58|0.18188
20:31:59|0.18155
20:31:59|0.18155
20:32:01|0.18155
20:32:02|0.18155
20:32:03|0.18155
20:32:04|0.18155
20:32:05|0.18155
20:32:06|0.18155
20:32:07|0.18155
20:32:08|0.18155
20:32:09|0.18155
20:32:11|0.18157
20:32:11|0.18157
20:32:12|0.18157
20:32:14|0.18154
20:32:14|0.18154
20:32:16|0.18154
20:32:17|0.18154
20:32:17|0.18163
20:32:19|0.18163
20:32:20|0.1817
20:32:20|0.1817
20:32:22|0.18175
20:32:22|0.18175
20:32:24|0.18175
20:32:24|0.18168
20:32:26|0.18168
20:32:27|0.18168
20:32:27|0.18168
20:32:28|0.18168
20:32:29|0.18184
20:32:31|0.18176
20:32:31|0.18176
20:32:33|0.18163
20:32:33|0.18152
20:32:35|0.18147
20:32:35|0.18147
20:32:36|0.18147
20:32:37|0.18124
20:32:39|0.18126
20:32:39|0.18126
20:32:40|0.18113
20:32:41|0.18104
20:32:42|0.18096
20:32:45|0.18081
20:32:45|0.18082
20:32:46|0.18082
20:32:48|0.18082
20:32:49|0.18071
20:32:49|0.18071
20:32:50|0.18053
20:32:53|0.18065
20:32:54|0.18065
20:32:54|0.18065
20:32:55|0.18072
20:32:57|0.18079
20:32:58|0.18079
20:32:59|0.18079
20:33:00|0.18079
20:33:01|0.18088
20:33:02|0.18078
20:33:04|0.18088
20:33:05|0.18088
20:33:06|0.18088
20:33:07|0.18088
20:33:08|0.18087
20:33:09|0.18113
20:33:10|0.18116
20:33:11|0.18116
20:33:12|0.18132
20:33:12|0.18132
20:33:14|0.18135
20:33:15|0.18136
20:33:16|0.18136
20:33:18|0.18124
20:33:18|0.18124
20:33:19|0.18124
20:33:21|0.18124
20:33:21|0.18124
20:33:22|0.18117
20:33:24|0.18125
20:33:24|0.18125
20:33:25|0.18125
20:33:28|0.1811
20:33:29|0.1811
20:33:29|0.18098
20:33:31|0.18096
20:33:31|0.18104
20:33:32|0.18104
20:33:34|0.18104
20:33:35|0.18104
20:33:36|0.18102
20:33:37|0.18073
20:33:38|0.18073
20:33:39|0.18073
20:33:39|0.18094
20:33:41|0.18114
20:33:42|0.18106
20:33:44|0.18101
20:33:46|0.18101
20:33:47|0.18101
20:33:49|0.18108
20:33:50|0.18108
20:33:52|0.18108
20:33:53|0.18121
20:33:54|0.18124
20:33:55|0.18124
20:33:56|0.18124
20:33:57|0.18124
20:33:58|0.18124
20:33:59|0.18124
20:34:01|0.18124
20:34:02|0.18124
20:34:03|0.18126
20:34:05|0.18126
20:34:06|0.18126
20:34:06|0.18113
20:34:09|0.18113
20:34:10|0.18113
20:34:10|0.18113
20:34:12|0.18113
20:34:14|0.18131
20:34:14|0.18131
20:34:15|0.18131
20:34:16|0.18131
20:34:17|0.18131
20:34:18|0.18134
20:34:20|0.18134
20:34:20|0.18134
20:34:22|0.18137
20:34:22|0.18137
20:34:24|0.18145
20:34:25|0.18153
20:34:25|0.18147
20:34:26|0.18147
20:34:27|0.18147
20:34:28|0.18147
20:34:30|0.18147
20:34:30|0.18147
20:34:32|0.18127
20:34:33|0.18127
20:34:34|0.18111
20:34:34|0.18111
20:34:35|0.18111
20:34:37|0.18111
20:34:37|0.18111
20:34:39|0.18126
20:34:40|0.18121
20:34:41|0.18119
20:34:42|0.18119
20:34:44|0.18117
20:34:46|0.18117
20:34:48|0.18117
20:34:48|0.18117
20:34:50|0.18117
20:34:52|0.18117
20:34:53|0.1813
20:34:54|0.1813
20:34:54|0.1813
20:34:57|0.18124
20:34:57|0.18133
20:34:58|0.18144
20:35:00|0.18144
20:35:00|0.18144
20:35:03|0.18144
20:35:03|0.18144
20:35:05|0.18144
20:35:06|0.18144
20:35:07|0.18154
20:35:08|0.18154
20:35:10|0.18154
20:35:10|0.18155
20:35:12|0.18145
20:35:13|0.18145
20:35:14|0.18145
20:35:15|0.18145
20:35:16|0.1816
20:35:17|0.18169
20:35:18|0.18169
20:35:19|0.18169
20:35:20|0.18169
20:35:21|0.18162
20:35:23|0.18152
20:35:24|0.18152
20:35:25|0.18152
20:35:26|0.18146
20:35:26|0.18131
20:35:27|0.1813
20:35:28|0.1813
20:35:29|0.18124
20:35:30|0.18121
20:35:31|0.18121
20:35:33|0.18104
20:35:34|0.18106
20:35:34|0.18106
20:35:37|0.18095
20:35:37|0.18095
20:35:38|0.18095
20:35:39|0.18095
20:35:40|0.1808
20:35:41|0.1808
20:35:42|0.1808
20:35:44|0.1808
20:35:45|0.1808
20:35:46|0.18087
20:35:47|0.18087
20:35:48|0.18106
20:35:49|0.18108
20:35:50|0.18108
20:35:51|0.18108
20:35:52|0.18108
20:35:53|0.18107
20:35:54|0.18107
20:35:56|0.18107
20:35:57|0.18068
20:35:58|0.18071
20:35:59|0.18084
20:36:00|0.18085
20:36:01|0.18087
20:36:02|0.18087
20:36:03|0.18087
20:36:05|0.18096
20:36:06|0.18103
20:36:06|0.18115
20:36:08|0.18115
20:36:08|0.18113
20:36:10|0.18113
20:36:10|0.18113
20:36:12|0.18113
20:36:13|0.18113
20:36:13|0.18106
20:36:14|0.181
20:36:16|0.18092
20:36:16|0.18092
20:36:18|0.18092
20:36:19|0.18092
20:36:19|0.18092
20:36:20|0.18092
20:36:22|0.18092
20:36:24|0.18092
20:36:24|0.18092
20:36:25|0.18092
20:36:26|0.18106
20:36:27|0.1809
20:36:29|0.1809
20:36:29|0.1809
20:36:31|0.1809
20:36:31|0.1809
20:36:33|0.1809
20:36:33|0.1809
20:36:34|0.1809
20:36:36|0.1809
20:36:36|0.1809
20:36:37|0.1809
20:36:38|0.18101
20:36:39|0.18089
20:36:41|0.18098
20:36:41|0.18098
20:36:42|0.18098
20:36:43|0.18096
20:36:44|0.18097
20:36:47|0.18097
20:36:48|0.18097
20:36:49|0.18097
20:36:51|0.18097
20:36:52|0.18116
20:36:54|0.18116
20:36:55|0.18116
20:36:56|0.18116
20:36:57|0.18116
20:36:58|0.18097
20:36:59|0.18095
20:36:59|0.18095
20:37:01|0.18095
20:37:02|0.18095
20:37:03|0.18095
20:37:04|0.18099
20:37:06|0.18109
20:37:08|0.18103
20:37:09|0.18103
20:37:10|0.18103
20:37:11|0.18103
20:37:12|0.18094
20:37:14|0.18094
20:37:15|0.18082
20:37:16|0.18075
20:37:17|0.18083
20:37:18|0.18083
20:37:19|0.18083
20:37:20|0.18083
20:37:21|0.18083
20:37:23|0.18098
20:37:24|0.18098
20:37:25|0.18098
20:37:25|0.18098
20:37:27|0.18098
20:37:28|0.18101
20:37:30|0.18101
20:37:30|0.18101
20:37:31|0.18101
20:37:32|0.18101
20:37:34|0.18101
20:37:35|0.18101
20:37:36|0.18101
20:37:38|0.18101
20:37:39|0.18112
20:37:39|0.18131
20:37:40|0.18123
20:37:42|0.18123
20:37:42|0.18137
20:37:44|0.18142
20:37:45|0.18142
20:37:46|0.18142
20:37:48|0.18137
20:37:48|0.18137
20:37:50|0.18138
20:37:51|0.18138
20:37:53|0.18138
20:37:54|0.18138
20:37:54|0.18138
20:37:56|0.18154
20:37:56|0.18154
20:37:58|0.18159
20:37:59|0.1815
20:38:00|0.18154
20:38:01|0.18154
20:38:03|0.18154
20:38:05|0.18154
20:38:05|0.1815
20:38:06|0.18136
20:38:07|0.18136
20:38:08|0.18136
20:38:09|0.1815
20:38:11|0.18154
20:38:11|0.18135
20:38:12|0.18135
20:38:13|0.18135
20:38:15|0.18135
20:38:15|0.18135
20:38:16|0.18135
20:38:18|0.18149
20:38:18|0.18149
20:38:19|0.18149
20:38:20|0.18149
20:38:22|0.18149
20:38:22|0.18149
20:38:23|0.18179
20:38:24|0.18206
20:38:25|0.18206
20:38:26|0.18206
20:38:27|0.1818
20:38:29|0.182
20:38:29|0.18198
20:38:30|0.18198
20:38:31|0.18198
20:38:32|0.18198
20:38:34|0.18198
20:38:34|0.18198
20:38:35|0.18198
20:38:36|0.18198
20:38:37|0.18198
20:38:38|0.18213
20:38:39|0.18224
20:38:40|0.18219
20:38:41|0.18219
20:38:42|0.18238
20:38:43|0.18238
20:38:44|0.18229
20:38:46|0.18229
20:38:46|0.18229
20:38:47|0.18229
20:38:48|0.18244
20:38:50|0.18259
20:38:51|0.18249
20:38:52|0.18237
20:38:54|0.18241
20:38:55|0.18239
20:38:56|0.18239
20:38:57|0.18239
20:38:58|0.18228
20:39:00|0.18228
20:39:02|0.18265
20:39:03|0.1825
20:39:04|0.18268
20:39:05|0.1827
20:39:06|0.18269
20:39:08|0.18269
20:39:09|0.1827
20:39:10|0.18271
20:39:11|0.18269
20:39:12|0.18286
20:39:13|0.18281
20:39:14|0.18292
20:39:15|0.18294
20:39:16|0.18292
20:39:17|0.1829
20:39:18|0.1829
20:39:19|0.18291
20:39:20|0.18292
20:39:21|0.18269
20:39:22|0.18269
20:39:23|0.18269
20:39:24|0.18269
20:39:25|0.18269
20:39:26|0.18275
20:39:27|0.18275
20:39:28|0.18296
20:39:29|0.18309
20:39:30|0.18321
20:39:31|0.18318
20:39:32|0.18325
20:39:33|0.18341
20:39:34|0.18331
20:39:35|0.18337
20:39:36|0.18329
20:39:37|0.18326
20:39:38|0.18337
20:39:39|0.18342
20:39:40|0.18341
20:39:41|0.18354
20:39:42|0.18364
20:39:43|0.18373
20:39:44|0.18365
20:39:45|0.18358
20:39:46|0.18358
20:39:47|0.18359
20:39:48|0.18359
20:39:50|0.18368
20:39:51|0.18361
20:39:53|0.18371
20:39:54|0.18364
20:39:55|0.18356
20:39:55|0.18356
20:39:57|0.18356
20:39:57|0.18356
20:39:59|0.18358
20:40:00|0.18358
20:40:02|0.1836
20:40:02|0.18345
20:40:03|0.18345
20:40:04|0.18341
20:40:05|0.1834
20:40:07|0.18342
20:40:08|0.18342
20:40:10|0.18346
20:40:11|0.18338
20:40:11|0.18332
20:40:14|0.18313
20:40:14|0.18313
20:40:15|0.18313
20:40:17|0.18334
20:40:18|0.18334
20:40:19|0.18334
20:40:21|0.18318
20:40:22|0.18318
20:40:23|0.18318
20:40:25|0.18318
20:40:25|0.18336
20:40:26|0.18336
20:40:27|0.18335
20:40:28|0.18316
20:40:29|0.18316
20:40:30|0.18316
20:40:31|0.18316
20:40:32|0.18315
20:40:33|0.18315
20:40:34|0.18315
20:40:36|0.18317
20:40:37|0.18317
20:40:37|0.18317
20:40:38|0.18317
20:40:39|0.1831
20:40:40|0.18308
20:40:41|0.18308
20:40:42|0.1829
20:40:43|0.18296
20:40:44|0.18271
20:40:45|0.18266
20:40:46|0.18239
20:40:47|0.18261
20:40:48|0.18267
20:40:49|0.18267
20:40:51|0.18292
20:40:52|0.18279
20:40:54|0.18279
20:40:56|0.18279
20:40:56|0.18279
20:40:58|0.18274
20:40:58|0.18274
20:41:00|0.18274
20:41:01|0.18274
20:41:03|0.18274
20:41:03|0.18274
20:41:05|0.18279
20:41:05|0.18279
20:41:06|0.18279
20:41:08|0.18279
20:41:09|0.18295
20:41:10|0.18304
20:41:11|0.18298
20:41:12|0.18298
20:41:13|0.18301
20:41:14|0.18301
20:41:15|0.18311
20:41:16|0.18313
20:41:17|0.18311
20:41:18|0.18311
20:41:19|0.1831
20:41:20|0.183
20:41:21|0.18321
20:41:22|0.18324
20:41:23|0.1832
20:41:24|0.1832
20:41:25|0.18336
20:41:26|0.18332
20:41:27|0.18332
20:41:28|0.18332
20:41:29|0.18337
20:41:30|0.18325
20:41:31|0.18313
20:41:32|0.18313
20:41:33|0.18317
20:41:34|0.18317
20:41:35|0.18317
20:41:36|0.18317
20:41:37|0.18317
20:41:38|0.18317
20:41:39|0.18317
20:41:40|0.18307
20:41:41|0.18307
20:41:42|0.18307
20:41:43|0.18307
20:41:44|0.18311
20:41:45|0.18326
20:41:46|0.18326
20:41:47|0.18326
20:41:48|0.18326
20:41:49|0.18308
20:41:51|0.18308
20:41:52|0.18303
20:41:54|0.18293
20:41:55|0.18293
20:41:57|0.18293
20:41:58|0.18293
20:41:59|0.18293
20:42:00|0.18293
20:42:02|0.18311
20:42:04|0.18311
20:42:04|0.18311
20:42:07|0.18311
20:42:07|0.18311
20:42:08|0.183
20:42:09|0.18293
20:42:11|0.18293
20:42:11|0.18289
20:42:13|0.18286
20:42:13|0.18286
20:42:14|0.18286
20:42:15|0.18286
20:42:17|0.18278
20:42:18|0.18278
20:42:19|0.18278
20:42:20|0.18278
20:42:21|0.18278
20:42:22|0.18278
20:42:23|0.18278
20:42:24|0.18278
20:42:25|0.18278
20:42:26|0.18279
20:42:27|0.18313
20:42:28|0.18317
20:42:29|0.18317
20:42:30|0.18317
20:42:31|0.18325
20:42:32|0.18325
20:42:33|0.18325
20:42:34|0.18308
20:42:35|0.18307
20:42:36|0.18305
20:42:37|0.18305
20:42:38|0.18305
20:42:39|0.18305
20:42:41|0.18305
20:42:41|0.1831
20:42:42|0.1831
20:42:43|0.1831
20:42:44|0.18325
20:42:45|0.18325
20:42:46|0.18325
20:42:47|0.18325
20:42:49|0.18325
20:42:49|0.18325
20:42:50|0.18325
20:42:52|0.18323
20:42:54|0.183
20:42:55|0.183
20:42:57|0.183
20:42:57|0.183
20:42:59|0.1831
20:42:59|0.1831
20:43:00|0.1831
20:43:01|0.1831
20:43:03|0.1831
20:43:03|0.1831
20:43:04|0.1831
20:43:06|0.1831
20:43:07|0.1831
20:43:07|0.1831
20:43:08|0.1831
20:43:10|0.18322
20:43:11|0.1831
20:43:12|0.1831
20:43:13|0.1831
20:43:14|0.18323
20:43:14|0.18323
20:43:16|0.18323
20:43:18|0.18323
20:43:18|0.18323
20:43:19|0.18323
20:43:20|0.1831
20:43:21|0.1831
20:43:23|0.1831
20:43:24|0.1831
20:43:24|0.1831
20:43:25|0.1831
20:43:26|0.1831
20:43:27|0.1831
20:43:28|0.18315
20:43:29|0.18322
20:43:30|0.18322
20:43:31|0.18322
20:43:32|0.1831
20:43:33|0.1831
20:43:35|0.1831
20:43:35|0.1831
20:43:36|0.1831
20:43:37|0.1831
20:43:38|0.1831
20:43:39|0.18314
20:43:40|0.18316
20:43:41|0.18316
20:43:42|0.183
20:43:43|0.183
20:43:44|0.183
20:43:45|0.183
20:43:46|0.18297
20:43:47|0.18297
20:43:48|0.18297
20:43:49|0.18283
20:43:50|0.18279
20:43:51|0.18275
20:43:53|0.1826
20:43:55|0.18249
20:43:57|0.18244
20:43:59|0.18263
20:44:00|0.18263
20:44:00|0.18263
20:44:02|0.18271
20:44:03|0.18271
20:44:05|0.18281
20:44:07|0.18281
20:44:08|0.18281
20:44:09|0.18285
20:44:09|0.18291
20:44:11|0.18291
20:44:11|0.18291
20:44:12|0.18291
20:44:14|0.18304
20:44:14|0.18304
20:44:16|0.18304
20:44:16|0.18301
20:44:17|0.18307
20:44:19|0.18307
20:44:19|0.18306
20:44:21|0.1831
20:44:22|0.18312
20:44:23|0.18312
20:44:24|0.18312
20:44:25|0.18307
20:44:25|0.1832
20:44:26|0.1832
20:44:28|0.18315
20:44:29|0.18302
20:44:30|0.18302
20:44:31|0.18296
20:44:31|0.18296
20:44:32|0.18294
20:44:33|0.18294
20:44:35|0.18294
20:44:35|0.18294
20:44:37|0.18275
20:44:38|0.18287
20:44:38|0.18287
20:44:39|0.18287
20:44:40|0.18287
20:44:42|0.18287
20:44:42|0.18287
20:44:44|0.18287
20:44:45|0.18287
20:44:45|0.18287
20:44:46|0.18278
20:44:48|0.18277
20:44:48|0.18277
20:44:49|0.18277
20:44:50|0.18277
20:44:52|0.18277
20:44:53|0.18277
20:44:54|0.18277
20:44:56|0.183
20:44:58|0.183
20:44:59|0.183
20:45:01|0.183
20:45:02|0.183
20:45:03|0.183
20:45:04|0.1829
20:45:06|0.18288
20:45:07|0.183
20:45:08|0.18287
20:45:09|0.18287
20:45:10|0.18311
20:45:11|0.18314
20:45:12|0.18309
20:45:13|0.18309
20:45:14|0.18309
20:45:14|0.18309
20:45:15|0.18309
20:45:16|0.18309
20:45:18|0.18295
20:45:20|0.18299
20:45:20|0.18299
20:45:22|0.1833
20:45:22|0.18324
20:45:24|0.18332
20:45:25|0.18332
20:45:25|0.18332
20:45:27|0.18332
20:45:28|0.1833
20:45:29|0.18324
20:45:30|0.18304
20:45:30|0.18292
20:45:31|0.18282
20:45:33|0.18288
20:45:33|0.18288
20:45:35|0.18288
20:45:36|0.18283
20:45:37|0.18304
20:45:37|0.18312
20:45:39|0.183
20:45:40|0.183
20:45:41|0.18269
20:45:41|0.18269
20:45:42|0.18272
20:45:44|0.18278
20:45:45|0.18263
20:45:46|0.18263
20:45:46|0.18263
20:45:48|0.18263
20:45:48|0.18263
20:45:49|0.18269
20:45:51|0.18269
20:45:51|0.18269
20:45:53|0.18269
20:45:53|0.18269
20:45:56|0.18269
20:45:57|0.18238
20:45:59|0.18229
20:46:01|0.18234
20:46:02|0.18234
20:46:03|0.18227
20:46:03|0.18227
20:46:05|0.18227
20:46:05|0.18227
20:46:06|0.18216
20:46:08|0.18212
20:46:08|0.18203
20:46:10|0.18189
20:46:12|0.18189
20:46:12|0.18172
20:46:13|0.18175
20:46:14|0.18186
20:46:15|0.18186
20:46:16|0.18186
20:46:17|0.18186
20:46:18|0.18186
20:46:19|0.18193
20:46:20|0.18193
20:46:21|0.18193
20:46:23|0.18193
20:46:23|0.18193
20:46:24|0.18193
20:46:25|0.18193
20:46:26|0.18193
20:46:27|0.18193
20:46:28|0.18193
20:46:29|0.18194
20:46:30|0.18199
20:46:31|0.18199
20:46:32|0.1818
20:46:34|0.1818
20:46:34|0.1818
20:46:35|0.1818
20:46:36|0.1816
20:46:37|0.18154
20:46:39|0.18154
20:46:39|0.18194
20:46:40|0.18194
20:46:41|0.18175
20:46:42|0.18175
20:46:43|0.18175
20:46:44|0.18178
20:46:45|0.18178
20:46:46|0.18178
20:46:47|0.18171
20:46:49|0.18171
20:46:50|0.18171
20:46:51|0.18171
20:46:52|0.18171
20:46:53|0.18188
20:46:54|0.18205
20:46:55|0.18199
20:46:56|0.1821
20:46:58|0.18203
20:47:00|0.18207
20:47:00|0.18207
20:47:01|0.18205
20:47:04|0.1819
20:47:05|0.182
20:47:06|0.18221
20:47:07|0.18218
20:47:08|0.18218
20:47:09|0.18218
20:47:11|0.18218
20:47:12|0.18218
20:47:14|0.18213
20:47:15|0.18204
20:47:17|0.18204
20:47:18|0.18204
20:47:19|0.18196
20:47:21|0.182
20:47:22|0.182
20:47:23|0.1819
20:47:24|0.1819
20:47:25|0.1819
20:47:25|0.18194
20:47:27|0.18194
20:47:27|0.18194
20:47:28|0.18194
20:47:29|0.18192
20:47:31|0.18192
20:47:32|0.18192
20:47:33|0.18192
20:47:33|0.18178
20:47:35|0.18178
20:47:36|0.18178
20:47:37|0.18183
20:47:38|0.18191
20:47:38|0.18203
20:47:39|0.18203
20:47:40|0.18205
20:47:41|0.18214
20:47:42|0.18216
20:47:44|0.18233
20:47:45|0.18233
20:47:45|0.18229
20:47:46|0.18233
20:47:47|0.18228
20:47:49|0.18238
20:47:50|0.1824
20:47:51|0.18247
20:47:51|0.18248
20:47:53|0.18248
20:47:54|0.18248
20:47:54|0.18242
20:47:55|0.18242
20:47:58|0.1823
20:47:59|0.18216
20:48:01|0.18222
20:48:03|0.18198
20:48:03|0.18206
20:48:05|0.18206
20:48:06|0.18219
20:48:07|0.18219
20:48:07|0.18236
20:48:08|0.18247
20:48:10|0.18248
20:48:11|0.18248
20:48:12|0.18248
20:48:12|0.18248
20:48:14|0.18248
20:48:14|0.18248
20:48:16|0.18248
20:48:16|0.18248
20:48:18|0.18248
20:48:19|0.1824
20:48:20|0.18249
20:48:21|0.18249
20:48:22|0.18268
20:48:23|0.18249
20:48:24|0.18259
20:48:24|0.18258
20:48:26|0.18258
20:48:26|0.18258
20:48:28|0.18261
20:48:29|0.18261
20:48:29|0.18258
20:48:30|0.18258
20:48:32|0.18258
20:48:33|0.18261
20:48:34|0.18273
20:48:35|0.18274
20:48:36|0.18287
20:48:37|0.18297
20:48:38|0.183
20:48:39|0.18312
20:48:40|0.18304
20:48:41|0.1827
20:48:42|0.1829
20:48:43|0.1829
20:48:44|0.18296
20:48:45|0.18275
20:48:46|0.18294
20:48:47|0.18294
20:48:48|0.18283
20:48:49|0.18294
20:48:50|0.183
20:48:51|0.183
20:48:52|0.18299
20:48:53|0.18299
20:48:54|0.18297
20:48:55|0.18297
20:48:56|0.18291
20:48:56|0.18291
20:48:59|0.18302
20:48:59|0.18302
20:49:01|0.18302
20:49:02|0.183
20:49:03|0.183
20:49:05|0.183
20:49:06|0.183
20:49:07|0.183
20:49:08|0.18282
20:49:09|0.18271
20:49:10|0.1827
20:49:11|0.18256
20:49:12|0.18258
20:49:13|0.18258
20:49:14|0.1826
20:49:15|0.18245
20:49:16|0.18267
20:49:17|0.18267
20:49:18|0.1828
20:49:19|0.1828
20:49:20|0.1828
20:49:21|0.1828
20:49:22|0.18288
20:49:23|0.18286
20:49:24|0.1829
20:49:25|0.18302
20:49:26|0.18315
20:49:27|0.18309
20:49:28|0.18301
20:49:29|0.18301
20:49:30|0.18312
20:49:31|0.18307
20:49:32|0.18307
20:49:33|0.18315
20:49:34|0.18321
20:49:35|0.18339
20:49:36|0.18339
20:49:37|0.18332
20:49:38|0.18335
20:49:39|0.18315
20:49:40|0.18309
20:49:41|0.18304
20:49:42|0.18317
20:49:43|0.18319
20:49:44|0.18311
20:49:45|0.18311
20:49:46|0.18325
20:49:47|0.18325
20:49:48|0.18324
20:49:49|0.18324
20:49:50|0.18336
20:49:51|0.18315
20:49:52|0.1832
20:49:53|0.18308
20:49:54|0.18317
20:49:55|0.18317
20:49:56|0.18319
20:49:57|0.18297
20:49:58|0.18312
20:50:00|0.18331
20:50:02|0.18318
20:50:04|0.18307
20:50:05|0.1831
20:50:05|0.18294
20:50:06|0.18294
20:50:08|0.18275
20:50:09|0.18268
20:50:10|0.18271
20:50:12|0.18253
20:50:13|0.18253
20:50:14|0.1827
20:50:15|0.18281
20:50:16|0.18273
20:50:17|0.18271
20:50:18|0.18273
20:50:19|0.18278
20:50:20|0.18291
20:50:21|0.18291
20:50:23|0.18291
20:50:24|0.18301
20:50:24|0.18301
20:50:26|0.18322
20:50:27|0.18326
20:50:28|0.18317
20:50:29|0.18317
20:50:30|0.18319
20:50:31|0.18319
20:50:31|0.18319
20:50:33|0.18319
20:50:34|0.18319
20:50:35|0.18319
20:50:36|0.18319
20:50:37|0.18319
20:50:38|0.18319
20:50:39|0.18312
20:50:40|0.18312
20:50:41|0.18312
20:50:42|0.18312
20:50:43|0.18312
20:50:44|0.18312
20:50:45|0.18312
20:50:46|0.18312
20:50:47|0.18312
20:50:48|0.18312
20:50:49|0.18326
20:50:50|0.18324
20:50:51|0.18324
20:50:52|0.18321
20:50:52|0.18327
20:50:54|0.18327
20:50:54|0.18313
20:50:56|0.18308
20:50:57|0.18302
20:50:58|0.18307
20:50:59|0.18312
20:51:01|0.18312
20:51:02|0.18324
20:51:03|0.18326
20:51:04|0.1833
20:51:05|0.1833
20:51:06|0.1833
20:51:08|0.1833
20:51:10|0.1833
20:51:11|0.18337
20:51:12|0.18337
20:51:12|0.18337
20:51:14|0.18343
20:51:14|0.18347
20:51:15|0.18347
20:51:16|0.18343
20:51:18|0.18343
20:51:18|0.18343
20:51:19|0.18321
20:51:20|0.18321
20:51:22|0.18321
20:51:22|0.18321
20:51:24|0.18321
20:51:25|0.18321
20:51:25|0.18312
20:51:27|0.18319
20:51:29|0.18318
20:51:29|0.18318
20:51:31|0.18312
20:51:32|0.18312
20:51:33|0.18311
20:51:34|0.18322
20:51:35|0.18336
20:51:36|0.18333
20:51:37|0.18349
20:51:38|0.18357
20:51:39|0.18355
20:51:40|0.18354
20:51:41|0.18354
20:51:42|0.18355
20:51:43|0.18342
20:51:44|0.18342
20:51:45|0.1834
20:51:46|0.1834
20:51:47|0.1834
20:51:48|0.1834
20:51:49|0.18324
20:51:50|0.18324
20:51:51|0.18324
20:51:52|0.18336
20:51:53|0.18336
20:51:54|0.18336
20:51:55|0.18336
20:51:56|0.18336
20:51:57|0.18354
20:51:58|0.18349
20:51:59|0.18349
20:52:01|0.18358
20:52:03|0.18358
20:52:03|0.18346
20:52:04|0.18346
20:52:06|0.18336
20:52:07|0.18332
20:52:08|0.18332
20:52:09|0.18338
20:52:10|0.18338
20:52:11|0.18335
20:52:12|0.18335
20:52:14|0.18335
20:52:15|0.18335
20:52:16|0.18347
20:52:17|0.18347
20:52:18|0.18352
20:52:19|0.18352
20:52:20|0.18341
20:52:22|0.18341
20:52:22|0.18366
20:52:23|0.18371
20:52:24|0.18381
20:52:26|0.18374
20:52:26|0.18386
20:52:28|0.18386
20:52:29|0.18371
20:52:31|0.18357
20:52:31|0.18348
20:52:32|0.18348
20:52:33|0.18364
20:52:34|0.18364
20:52:35|0.18364
20:52:36|0.18358
20:52:37|0.18332
20:52:38|0.18332
20:52:39|0.18354
20:52:41|0.18354
20:52:41|0.18333
20:52:42|0.18349
20:52:43|0.18363
20:52:44|0.18363
20:52:45|0.18363
20:52:46|0.18363
20:52:47|0.18356
20:52:48|0.18355
20:52:49|0.18355
20:52:50|0.18355
20:52:51|0.18364
20:52:52|0.18364
20:52:53|0.1837
20:52:54|0.1837
20:52:55|0.18372
20:52:56|0.18372
20:52:57|0.18371
20:52:58|0.18361
20:52:59|0.18361
20:53:00|0.18361
20:53:02|0.18361
20:53:03|0.18365
20:53:05|0.1835
20:53:06|0.1835
20:53:07|0.18336
20:53:08|0.18336
20:53:09|0.18336
20:53:10|0.18336
20:53:12|0.18336
20:53:13|0.18336
20:53:14|0.1835
20:53:15|0.1835
20:53:17|0.18365
20:53:18|0.18368
20:53:19|0.18368
20:53:20|0.18368
20:53:21|0.18368
20:53:22|0.18368
20:53:23|0.18368
20:53:24|0.18354
20:53:25|0.18354
20:53:26|0.18353
20:53:27|0.18353
20:53:28|0.18345
20:53:29|0.18345
20:53:30|0.18345
20:53:31|0.18345
20:53:32|0.18345
20:53:33|0.18345
20:53:34|0.18345
20:53:35|0.18345
20:53:36|0.18345
20:53:37|0.18373
20:53:38|0.1838
20:53:39|0.1838
20:53:40|0.1838
20:53:42|0.18379
20:53:43|0.18361
20:53:44|0.18361
20:53:45|0.18361
20:53:46|0.18361
20:53:47|0.18361
20:53:48|0.18361
20:53:49|0.18342
20:53:50|0.18342
20:53:51|0.18342
20:53:52|0.18342
20:53:53|0.18342
20:53:54|0.18342
20:53:55|0.18342
20:53:56|0.18342
20:53:57|0.18342
20:53:58|0.18363
20:53:59|0.18363
20:54:00|0.18359
20:54:01|0.18359
20:54:02|0.18359
20:54:04|0.18359
20:54:06|0.18359
20:54:07|0.18342
20:54:08|0.18336
20:54:10|0.18335
20:54:12|0.18343
20:54:13|0.18343
20:54:14|0.18343
20:54:14|0.18343
20:54:16|0.18343
20:54:16|0.18343
20:54:17|0.18366
20:54:19|0.18366
20:54:20|0.18348
20:54:21|0.18348
20:54:22|0.18348
20:54:23|0.18348
20:54:24|0.18348
20:54:24|0.18345
20:54:27|0.18345
20:54:27|0.18345
20:54:29|0.18343
20:54:30|0.18343
20:54:31|0.18343
20:54:31|0.18343
20:54:33|0.18343
20:54:34|0.18343
20:54:35|0.18343
20:54:35|0.18343
20:54:36|0.18343
20:54:37|0.18346
20:54:38|0.18346
20:54:39|0.18346
20:54:42|0.18346
20:54:42|0.18346
20:54:43|0.18348
20:54:44|0.18348
20:54:45|0.18353
20:54:46|0.18353
20:54:47|0.18353
20:54:48|0.18353
20:54:49|0.18358
20:54:50|0.18358
20:54:51|0.18358
20:54:52|0.18354
20:54:53|0.18337
20:54:55|0.18322
20:54:55|0.18322
20:54:56|0.18322
20:54:58|0.18322
20:54:58|0.18332
20:54:59|0.18332
20:55:00|0.18332
20:55:01|0.18324
20:55:02|0.18324
20:55:04|0.1833
20:55:05|0.1833
20:55:07|0.1831
20:55:09|0.18323
20:55:09|0.1833
20:55:11|0.1833
20:55:13|0.18315
20:55:13|0.18314
20:55:15|0.18314
20:55:16|0.18309
20:55:17|0.183
20:55:18|0.18295
20:55:19|0.18295
20:55:20|0.18295
20:55:21|0.18295
20:55:22|0.183
20:55:23|0.18315
20:55:24|0.18315
20:55:25|0.18315
20:55:26|0.18315
20:55:27|0.18315
20:55:28|0.18315
20:55:29|0.18315
20:55:30|0.18315
20:55:31|0.18315
20:55:32|0.18315
20:55:33|0.18315
20:55:34|0.18315
20:55:35|0.18315
20:55:36|0.18315
20:55:37|0.18315
20:55:38|0.18315
20:55:39|0.18315
20:55:40|0.18315
20:55:41|0.18277
20:55:43|0.18276
20:55:45|0.18276
20:55:46|0.18276
20:55:47|0.18276
20:55:48|0.18288
20:55:49|0.18288
20:55:50|0.18304
20:55:51|0.18307
20:55:52|0.18306
20:55:53|0.18306
20:55:54|0.18307
20:55:55|0.18307
20:55:56|0.18307
20:55:57|0.18307
20:55:58|0.18307
20:55:59|0.18307
20:56:00|0.1831
20:56:01|0.1831
20:56:02|0.18312
20:56:03|0.18315
20:56:04|0.18315
20:56:06|0.18328
20:56:08|0.18323
20:56:08|0.18337
20:56:10|0.18337
20:56:11|0.1833
20:56:12|0.1833
20:56:13|0.1833
20:56:14|0.18327
20:56:15|0.18327
20:56:16|0.18318
20:56:17|0.18306
20:56:18|0.18306
20:56:19|0.18299
20:56:20|0.18299
20:56:21|0.18299
20:56:22|0.18299
20:56:23|0.18299
20:56:24|0.18299
20:56:25|0.18299
20:56:26|0.18299
20:56:27|0.18299
20:56:28|0.18299
20:56:29|0.18299
20:56:30|0.18299
20:56:31|0.18299
20:56:32|0.18299
20:56:33|0.1831
20:56:34|0.1831
20:56:35|0.1831
20:56:36|0.1831
20:56:37|0.1831
20:56:38|0.1831
20:56:39|0.1831
20:56:40|0.1831
20:56:41|0.1831
20:56:42|0.1831
20:56:43|0.1831
20:56:44|0.1831
20:56:45|0.1831
20:56:46|0.1829
20:56:47|0.18285
20:56:48|0.18285
20:56:49|0.18303
20:56:50|0.18303
20:56:51|0.18313
20:56:52|0.18313
20:56:53|0.18313
20:56:54|0.18313
20:56:55|0.18313
20:56:56|0.18313
20:56:57|0.18313
20:56:58|0.18294
20:56:59|0.18294
20:57:00|0.18294
20:57:01|0.18279
20:57:02|0.18271
20:57:03|0.18264
20:57:04|0.18265
20:57:05|0.18246
20:57:07|0.18247
20:57:08|0.18247
20:57:09|0.18247
20:57:11|0.18242
20:57:12|0.18236
20:57:13|0.18236
20:57:13|0.18243
20:57:15|0.18243
20:57:16|0.18266
20:57:16|0.18272
20:57:17|0.18272
20:57:18|0.18259
20:57:20|0.18259
20:57:20|0.1826
20:57:21|0.1826
20:57:24|0.18235
20:57:24|0.18245
20:57:25|0.18245
20:57:26|0.18245
20:57:27|0.18273
20:57:29|0.18273
20:57:30|0.18273
20:57:31|0.1827
20:57:32|0.1827
20:57:32|0.1827
20:57:34|0.18261
20:57:34|0.18261
20:57:36|0.18261
20:57:36|0.18261
20:57:37|0.18261
20:57:39|0.18261
20:57:39|0.18261
20:57:40|0.18261
20:57:42|0.18255
20:57:42|0.18226
20:57:43|0.18226
20:57:45|0.18226
20:57:45|0.18226
20:57:46|0.18243
20:57:48|0.18243
20:57:49|0.18243
20:57:49|0.18243
20:57:51|0.18267
20:57:51|0.18267
20:57:53|0.18267
20:57:53|0.18267
20:57:54|0.18267
20:57:55|0.18267
20:57:56|0.18267
20:57:57|0.18267
20:57:58|0.18259
20:57:59|0.18259
20:58:00|0.18259
20:58:01|0.18259
20:58:02|0.18259
20:58:03|0.18259
20:58:04|0.18259
20:58:05|0.18259
20:58:08|0.18274
20:58:09|0.18278
20:58:11|0.18261
20:58:12|0.18261
20:58:14|0.18261
20:58:15|0.18254
20:58:16|0.18254
20:58:17|0.18254
20:58:18|0.18254
20:58:19|0.18254
20:58:19|0.18254
20:58:21|0.18254
20:58:22|0.18245
20:58:23|0.18238
20:58:24|0.18238
20:58:24|0.18238
20:58:26|0.18238
20:58:27|0.18238
20:58:28|0.18238
20:58:28|0.18238
20:58:29|0.18233
20:58:30|0.18233
20:58:31|0.18223
20:58:32|0.18224
20:58:34|0.18226
20:58:35|0.18233
20:58:36|0.18233
20:58:37|0.18233
20:58:38|0.18233
20:58:39|0.18233
20:58:40|0.18233
20:58:40|0.18231
20:58:41|0.18231
20:58:43|0.18231
20:58:44|0.18218
20:58:45|0.18218
20:58:46|0.18225
20:58:47|0.18225
20:58:48|0.18225
20:58:49|0.18225
20:58:50|0.18217
20:58:51|0.18217
20:58:52|0.18217
20:58:53|0.18217
20:58:54|0.18217
20:58:55|0.18217
20:58:56|0.18217
20:58:57|0.18217
20:58:58|0.18217
20:58:59|0.18217
20:59:00|0.18229
20:59:00|0.18229
20:59:02|0.18233
20:59:03|0.18233
20:59:04|0.18233
20:59:05|0.18233
20:59:06|0.18233
20:59:07|0.18233
20:59:08|0.1823
20:59:10|0.1823
20:59:12|0.1823
20:59:12|0.1823
20:59:14|0.1823
20:59:15|0.18249
20:59:16|0.18258
20:59:17|0.18262
20:59:18|0.18264
20:59:19|0.1825
20:59:20|0.1825
20:59:21|0.1825
20:59:22|0.1825
20:59:23|0.1825
20:59:24|0.1825
20:59:25|0.18244
20:59:26|0.18244
20:59:27|0.18233
20:59:28|0.18233
20:59:29|0.18233
20:59:30|0.18233
20:59:31|0.18233
20:59:32|0.18233
20:59:34|0.18249
20:59:35|0.18233
20:59:36|0.18233
20:59:37|0.18233
20:59:38|0.18244
20:59:39|0.18244
20:59:40|0.18244
20:59:41|0.18244
20:59:42|0.18244
20:59:43|0.18244
20:59:45|0.18244
20:59:46|0.18236
20:59:47|0.18236
20:59:47|0.18236
20:59:50|0.18236
20:59:50|0.18236
20:59:52|0.18236
20:59:52|0.18236
20:59:54|0.18236
20:59:55|0.18236
20:59:55|0.18236
20:59:57|0.18236
20:59:57|0.18236
20:59:58|0.18223
20:59:59|0.18219
21:00:00|0.18219
21:00:01|0.18219
21:00:02|0.18217
21:00:03|0.18216
21:00:05|0.18219
21:00:06|0.18219
21:00:07|0.18219
21:00:08|0.18238
21:00:09|0.18238
21:00:11|0.18236
21:00:11|0.18247
21:00:12|0.18247
21:00:14|0.18242
21:00:15|0.18242
21:00:15|0.18242
21:00:16|0.18242
21:00:17|0.18242
21:00:18|0.1824
21:00:20|0.1824
21:00:20|0.18255
21:00:22|0.18255
21:00:22|0.1826
21:00:23|0.18265
21:00:25|0.18281
21:00:26|0.18297
21:00:27|0.18294
21:00:28|0.18294
21:00:29|0.18292
21:00:30|0.18285
21:00:31|0.18285
21:00:32|0.18297
21:00:33|0.18297
21:00:34|0.18301
21:00:35|0.18301
21:00:36|0.18301
21:00:37|0.18294
21:00:38|0.18294
21:00:39|0.18307
21:00:40|0.18307
21:00:41|0.18299
21:00:42|0.18299
21:00:43|0.18299
21:00:44|0.1829
21:00:45|0.1829
21:00:46|0.1829
21:00:47|0.1829
21:00:48|0.18284
21:00:49|0.18284
21:00:50|0.18294
21:00:51|0.18294
21:00:52|0.18294
21:00:53|0.18294
21:00:54|0.18294
21:00:55|0.18319
21:00:56|0.18321
21:00:57|0.18326
21:00:58|0.18326
21:00:59|0.18302
21:01:00|0.18302
21:01:01|0.18305
21:01:02|0.18305
21:01:03|0.18305
21:01:04|0.18305
21:01:05|0.18301
21:01:06|0.18301
21:01:07|0.18294
21:01:08|0.18294
21:01:10|0.18286
21:01:12|0.18286
21:01:13|0.18319
21:01:14|0.18324
21:01:16|0.1834
21:01:17|0.1834
21:01:18|0.18328
21:01:20|0.18331
21:01:20|0.18331
21:01:21|0.18331
21:01:23|0.18306
21:01:24|0.18306
21:01:25|0.18306
21:01:26|0.183
21:01:26|0.18289
21:01:28|0.18289
21:01:29|0.18276
21:01:30|0.18276
21:01:32|0.18291
21:01:32|0.18291
21:01:33|0.18291
21:01:34|0.18291
21:01:36|0.18291
21:01:37|0.18291
21:01:38|0.18291
21:01:39|0.1831
21:01:40|0.18315
21:01:41|0.18322
21:01:42|0.18318
21:01:43|0.18313
21:01:44|0.18319
21:01:45|0.18319
21:01:46|0.18319
21:01:47|0.18319
21:01:48|0.18319
21:01:50|0.18319
21:01:51|0.18315
21:01:51|0.1831
21:01:53|0.18303
21:01:54|0.18303
21:01:54|0.18303
21:01:56|0.18303
21:01:57|0.18309
21:01:57|0.18309
21:01:58|0.18303
21:02:00|0.18325
21:02:00|0.18327
21:02:01|0.18315
21:02:03|0.18311
21:02:04|0.18311
21:02:05|0.18311
21:02:06|0.18311
21:02:07|0.18311
21:02:08|0.18311
21:02:09|0.18311
21:02:09|0.18316
21:02:12|0.18316
21:02:14|0.18316
21:02:14|0.18316
21:02:16|0.18326
21:02:17|0.18326
21:02:18|0.18326
21:02:19|0.18372
21:02:19|0.18383
21:02:22|0.18367
21:02:22|0.18367
21:02:24|0.18367
21:02:24|0.18367
21:02:25|0.18367
21:02:26|0.18367
21:02:28|0.18367
21:02:29|0.18371
21:02:29|0.18371
21:02:32|0.18371
21:02:32|0.18371
21:02:33|0.18371
21:02:34|0.18356
21:02:35|0.18356
21:02:36|0.18356
21:02:37|0.18348
21:02:39|0.18338
21:02:39|0.18343
21:02:40|0.18335
21:02:41|0.18335
21:02:42|0.18345
21:02:43|0.1837
21:02:44|0.18355
21:02:45|0.18355
21:02:47|0.18355
21:02:48|0.18338
21:02:48|0.18337
21:02:49|0.18337
21:02:50|0.18337
21:02:51|0.18337
21:02:53|0.18337
21:02:53|0.18337
21:02:54|0.18337
21:02:55|0.18346
21:02:56|0.18343
21:02:57|0.18343
21:02:58|0.18343
21:03:00|0.1835
21:03:00|0.18347
21:03:01|0.18355
21:03:08|0.18353
21:03:09|0.18353
21:03:10|0.18353
21:03:11|0.18353
21:03:13|0.18353
21:03:15|0.18353
21:03:15|0.18353
21:03:16|0.18353
21:03:18|0.18353
21:03:20|0.18344
21:03:20|0.18344
21:03:22|0.18344
21:03:22|0.18344
21:03:24|0.18345
21:03:25|0.18337
21:03:27|0.18336
21:03:27|0.18323
21:03:29|0.18323
21:03:29|0.18323
21:03:31|0.18323
21:03:32|0.18323
21:03:33|0.18323
21:03:34|0.18323
21:03:35|0.18323
21:03:36|0.18308
21:03:37|0.18308
21:03:37|0.18308
21:03:38|0.18322
21:03:40|0.18329
21:03:41|0.18329
21:03:42|0.18334
21:03:43|0.18334
21:03:44|0.18334
21:03:45|0.18334
21:03:46|0.18334
21:03:46|0.18334
21:03:48|0.18334
21:03:49|0.18334
21:03:49|0.18334
21:03:52|0.18334
21:03:52|0.18331
21:03:53|0.18331
21:03:54|0.18337
21:03:55|0.18329
21:03:56|0.18331
21:03:57|0.18331
21:03:58|0.18331
21:03:59|0.18331
21:04:01|0.18312
21:04:01|0.18305
21:04:02|0.18306
21:04:03|0.18306
21:04:04|0.18306
21:04:05|0.18306
21:04:06|0.18306
21:04:07|0.18306
21:04:08|0.18331
21:04:09|0.18331
21:04:10|0.18331
21:04:11|0.18331
21:04:13|0.18315
21:04:15|0.18323
21:04:16|0.18323
21:04:17|0.18323
21:04:18|0.18333
21:04:20|0.18333
21:04:22|0.18333
21:04:22|0.18337
21:04:23|0.18344
21:04:25|0.18322
21:04:26|0.18322
21:04:27|0.18322
21:04:29|0.18322
21:04:29|0.18322
21:04:31|0.18314
21:04:31|0.18314
21:04:32|0.18314
21:04:33|0.18308
21:04:35|0.18308
21:04:36|0.18308
21:04:37|0.18308
21:04:38|0.18308
21:04:40|0.18305
21:04:41|0.18298
21:04:42|0.18303
21:04:43|0.18303
21:04:44|0.18303
21:04:45|0.18303
21:04:46|0.18291
21:04:47|0.18282
21:04:48|0.18281
21:04:49|0.18281
21:04:50|0.18278
21:04:51|0.18278
21:04:53|0.18278
21:04:53|0.1827
21:04:55|0.1827
21:04:56|0.18275
21:04:57|0.18282
21:04:58|0.18282
21:04:59|0.18302
21:05:00|0.18293
21:05:00|0.18293
21:05:01|0.18287
21:05:03|0.18287
21:05:04|0.18281
21:05:05|0.18281
21:05:06|0.18281
21:05:07|0.18293
21:05:09|0.18281
21:05:10|0.18281
21:05:10|0.18243
21:05:11|0.1826
21:05:12|0.1826
21:05:14|0.18253
21:05:15|0.18252
21:05:17|0.18254
21:05:18|0.18254
21:05:19|0.18254
21:05:21|0.18254
21:05:23|0.18255
21:05:24|0.18258
21:05:25|0.18258
21:05:27|0.18259
21:05:28|0.18262
21:05:29|0.18262
21:05:30|0.18262
21:05:31|0.1826
21:05:31|0.1826
21:05:33|0.1826
21:05:34|0.1825
21:05:35|0.1825
21:05:36|0.1825
21:05:37|0.1825
21:05:38|0.18252
21:05:39|0.18251
21:05:39|0.18247
21:05:42|0.18247
21:05:42|0.18247
21:05:44|0.18244
21:05:44|0.18227
21:05:46|0.18216
21:05:47|0.18216
21:05:49|0.18216
21:05:49|0.18222
21:05:50|0.18215
21:05:51|0.182
21:05:52|0.18191
21:05:53|0.18185
21:05:54|0.18185
21:05:55|0.18185
21:05:56|0.18182
21:05:57|0.18175
21:05:58|0.18191
21:06:00|0.18191
21:06:01|0.18191
21:06:01|0.18162
21:06:02|0.18165
21:06:03|0.18164
21:06:04|0.18164
21:06:05|0.18164
21:06:06|0.18169
21:06:07|0.18169
21:06:08|0.18143
21:06:09|0.1814
21:06:10|0.18138
21:06:11|0.18128
21:06:12|0.18133
21:06:13|0.18135
21:06:15|0.1814
21:06:16|0.1814
21:06:18|0.18131
21:06:20|0.1814
21:06:22|0.18136
21:06:23|0.18135
21:06:24|0.18109
21:06:25|0.18099
21:06:26|0.18094
21:06:28|0.18104
21:06:29|0.18104
21:06:30|0.18094
21:06:31|0.18089
21:06:31|0.18089
21:06:33|0.18089
21:06:35|0.18098
21:06:36|0.18106
21:06:37|0.18109
21:06:38|0.18129
21:06:39|0.1812
21:06:40|0.1812
21:06:40|0.1812
21:06:42|0.18126
21:06:43|0.18115
21:06:44|0.18115
21:06:44|0.18112
21:06:46|0.18099
21:06:46|0.18099
21:06:48|0.181
21:06:49|0.181
21:06:49|0.18086
21:06:50|0.18085
21:06:52|0.181
21:06:53|0.181
21:06:53|0.18107
21:06:55|0.18107
21:06:56|0.18101
21:06:57|0.18101
21:06:58|0.1811
21:06:59|0.1811
21:07:00|0.1811
21:07:01|0.18116
21:07:02|0.18098
21:07:04|0.18098
21:07:04|0.18099
21:07:05|0.18099
21:07:06|0.18099
21:07:08|0.18099
21:07:09|0.18099
21:07:09|0.18103
21:07:11|0.18103
21:07:11|0.18103
21:07:12|0.18103
21:07:13|0.18104
21:07:14|0.18103
21:07:17|0.18103
21:07:18|0.18103
21:07:20|0.18103
21:07:21|0.18103
21:07:22|0.18108
21:07:23|0.18108
21:07:24|0.18108
21:07:25|0.18108
21:07:27|0.18099
21:07:29|0.18099
21:07:30|0.18082
21:07:30|0.18078
21:07:31|0.18079
21:07:32|0.18067
21:07:33|0.18064
21:07:34|0.18048
21:07:35|0.18035
21:07:36|0.18035
21:07:37|0.18042
21:07:38|0.18042
21:07:40|0.18061
21:07:40|0.18059
21:07:42|0.18053
21:07:42|0.18068
21:07:43|0.18057
21:07:44|0.18058
21:07:45|0.18064
21:07:46|0.18059
21:07:47|0.18059
21:07:48|0.18059
21:07:49|0.18055
21:07:50|0.18043
21:07:52|0.18043
21:07:52|0.18042
21:07:53|0.18042
21:07:54|0.18021
21:07:55|0.18014
21:07:57|0.1802
21:07:57|0.18019
21:07:58|0.18027
21:08:00|0.18033
21:08:02|0.18027
21:08:02|0.18041
21:08:03|0.18041
21:08:06|0.18054
21:08:07|0.18034
21:08:07|0.18034
21:08:08|0.18062
21:08:10|0.18064
21:08:10|0.18064
21:08:12|0.18064
21:08:13|0.18064
21:08:13|0.18073
21:08:15|0.18059
21:08:15|0.18053
21:08:17|0.18053
21:08:19|0.18064
21:08:20|0.1805
21:08:21|0.18041
21:08:22|0.18041
21:08:23|0.18031
21:08:24|0.18034
21:08:26|0.18021
21:08:28|0.18031
21:08:28|0.18031
21:08:30|0.18045
21:08:31|0.18054
21:08:32|0.18057
21:08:33|0.18056
21:08:34|0.18062
21:08:35|0.18066
21:08:36|0.18082
21:08:37|0.18082
21:08:38|0.18082
21:08:39|0.18082
21:08:40|0.18072
21:08:41|0.18072
21:08:42|0.18043
21:08:43|0.18035
21:08:44|0.18033
21:08:45|0.18018
21:08:46|0.18024
21:08:47|0.18024
21:08:48|0.18034
21:08:49|0.18034
21:08:50|0.18034
21:08:51|0.18034
21:08:52|0.18028
21:08:53|0.18028
21:08:54|0.18042
21:08:55|0.18042
21:08:56|0.18042
21:08:57|0.18051
21:08:58|0.18032
21:08:59|0.1805
21:09:00|0.18051
21:09:01|0.18053
21:09:02|0.18065
21:09:03|0.18056
21:09:04|0.18056
21:09:05|0.18065
21:09:06|0.18078
21:09:07|0.18066
21:09:08|0.18066
21:09:09|0.18072
21:09:10|0.18074
21:09:11|0.18075
21:09:12|0.18075
21:09:13|0.18075
21:09:14|0.18077
21:09:15|0.18077
21:09:16|0.18038
21:09:17|0.18036
21:09:19|0.18036
21:09:21|0.18062
21:09:23|0.18062
21:09:23|0.18062
21:09:25|0.18067
21:09:26|0.18067
21:09:28|0.18067
21:09:29|0.18067
21:09:30|0.1806
21:09:31|0.1806
21:09:32|0.1806
21:09:33|0.18064
21:09:34|0.18061
21:09:35|0.18077
21:09:36|0.18075
21:09:37|0.181
21:09:39|0.181
21:09:39|0.18095
21:09:41|0.18095
21:09:41|0.18095
21:09:43|0.18081
21:09:44|0.18071
21:09:45|0.18068
21:09:46|0.18068
21:09:46|0.18068
21:09:48|0.18068
21:09:49|0.18062
21:09:50|0.18063
21:09:51|0.18068
21:09:52|0.18077
21:09:52|0.18085
21:09:54|0.18085
21:09:55|0.18085
21:09:56|0.18077
21:09:57|0.18077
21:09:58|0.18077
21:09:59|0.18077
21:10:00|0.18077
21:10:01|0.18068
21:10:01|0.18027
21:10:03|0.18046
21:10:04|0.18051
21:10:06|0.18043
21:10:06|0.18061
21:10:07|0.18058
21:10:09|0.18073
21:10:09|0.18083
21:10:10|0.18096
21:10:11|0.18121
21:10:12|0.1812
21:10:13|0.18128
21:10:15|0.18119
21:10:15|0.18121
21:10:16|0.18121
21:10:18|0.18121
21:10:19|0.18114
21:10:21|0.18114
21:10:22|0.18114
21:10:23|0.18114
21:10:25|0.18113
21:10:26|0.181
21:10:27|0.181
21:10:28|0.181
21:10:28|0.18104
21:10:30|0.18104
21:10:31|0.18104
21:10:32|0.18104
21:10:33|0.18104
21:10:34|0.18104
21:10:35|0.18104
21:10:35|0.18114
21:10:38|0.18114
21:10:38|0.18103
21:10:40|0.18103
21:10:40|0.18114
21:10:42|0.18114
21:10:43|0.18114
21:10:44|0.18117
21:10:45|0.18117
21:10:46|0.18131
21:10:47|0.18131
21:10:47|0.18131
21:10:49|0.18131
21:10:49|0.18132
21:10:51|0.18132
21:10:51|0.18132
21:10:52|0.18131
21:10:53|0.18131
21:10:54|0.18131
21:10:55|0.18131
21:10:56|0.18126
21:10:57|0.18126
21:10:58|0.18126
21:10:59|0.18126
21:11:00|0.18126
21:11:01|0.18122
21:11:02|0.18122
21:11:04|0.18122
21:11:05|0.181
21:11:06|0.18075
21:11:06|0.18073
21:11:08|0.18073
21:11:08|0.1805
21:11:09|0.18041
21:11:11|0.1803
21:11:12|0.18018
21:11:12|0.18018
21:11:14|0.18032
21:11:15|0.18032
21:11:16|0.18032
21:11:16|0.18003
21:11:17|0.18003
21:11:18|0.17981
21:11:21|0.17977
21:11:21|0.17977
21:11:22|0.18002
21:11:24|0.18009
21:11:26|0.18006
21:11:26|0.17998
21:11:29|0.18006
21:11:29|0.17981
21:11:31|0.1796
21:11:33|0.1795
21:11:34|0.1795
21:11:35|0.17955
21:11:36|0.17969
21:11:37|0.17969
21:11:38|0.17969
21:11:39|0.17969
21:11:41|0.17968
21:11:42|0.17989
21:11:42|0.17989
21:11:43|0.17983
21:11:45|0.17983
21:11:46|0.17983
21:11:48|0.17986
21:11:48|0.17986
21:11:49|0.1795
21:11:50|0.17943
21:11:51|0.17943
21:11:52|0.17936
21:11:53|0.17928
21:11:54|0.17913
21:11:55|0.17919
21:11:56|0.17925
21:11:57|0.17925
21:11:58|0.17917
21:11:59|0.17917
21:12:00|0.17905
21:12:01|0.17897
21:12:02|0.17921
21:12:03|0.17921
21:12:04|0.17928
21:12:05|0.17929
21:12:06|0.17929
21:12:07|0.17929
21:12:08|0.179
21:12:10|0.17906
21:12:11|0.17907
21:12:11|0.17892
21:12:12|0.17882
21:12:13|0.17882
21:12:14|0.17877
21:12:15|0.179
21:12:16|0.17907
21:12:17|0.17907
21:12:19|0.1789
21:12:19|0.179
21:12:21|0.17907
21:12:23|0.17908
21:12:25|0.17892
21:12:27|0.17899
21:12:28|0.17899
21:12:29|0.17899
21:12:30|0.17902
21:12:31|0.17919
21:12:32|0.17921
21:12:33|0.17921
21:12:34|0.17927
21:12:35|0.17913
21:12:36|0.17921
21:12:37|0.17921
21:12:38|0.17927
21:12:39|0.17896
21:12:40|0.17902
21:12:42|0.17897
21:12:43|0.17897
21:12:44|0.17889
21:12:45|0.17889
21:12:46|0.17878
21:12:48|0.17873
21:12:49|0.17869
21:12:50|0.17897
21:12:51|0.17897
21:12:51|0.17897
21:12:53|0.17903
21:12:53|0.17903
21:12:55|0.17903
21:12:55|0.17903
21:12:57|0.17904
21:12:57|0.17902
21:12:59|0.17896
21:12:59|0.17889
21:13:00|0.17901
21:13:01|0.17897
21:13:02|0.17897
21:13:04|0.17897
21:13:04|0.1788
21:13:06|0.17869
21:13:06|0.17869
21:13:08|0.17869
21:13:08|0.17875
21:13:10|0.17875
21:13:10|0.17888
21:13:12|0.17888
21:13:12|0.17895
21:13:14|0.17895
21:13:15|0.17895
21:13:15|0.17895
21:13:16|0.17895
21:13:18|0.17895
21:13:19|0.17895
21:13:19|0.17895
21:13:21|0.17865
21:13:22|0.17868
21:13:24|0.17859
21:13:24|0.1784
21:13:26|0.1784
21:13:27|0.1784
21:13:29|0.17843
21:13:29|0.17845
21:13:31|0.17833
21:13:32|0.17823
21:13:33|0.1782
21:13:33|0.17807
21:13:35|0.17775
21:13:36|0.17796
21:13:37|0.1777
21:13:38|0.17762
21:13:39|0.17755
21:13:40|0.17757
21:13:41|0.17757
21:13:42|0.17765
21:13:43|0.17757
21:13:44|0.17765
21:13:45|0.17765
21:13:46|0.17765
21:13:47|0.17762
21:13:47|0.17782
21:13:49|0.17799
21:13:50|0.17787
21:13:51|0.17776
21:13:51|0.17789
21:13:53|0.17792
21:13:53|0.178
21:13:55|0.178
21:13:56|0.178
21:13:57|0.178
21:13:58|0.178
21:13:59|0.178
21:13:59|0.178
21:14:00|0.17816
21:14:03|0.17802
21:14:04|0.17802
21:14:04|0.17802
21:14:05|0.17798
21:14:07|0.17802
21:14:07|0.17802
21:14:09|0.17807
21:14:09|0.17807
21:14:10|0.17807
21:14:12|0.17807
21:14:13|0.17815
21:14:13|0.17817
21:14:15|0.17817
21:14:16|0.17812
21:14:17|0.1781
21:14:18|0.17812
21:14:19|0.17792
21:14:20|0.17789
21:14:21|0.17789
21:14:22|0.17789
21:14:24|0.17785
21:14:25|0.17785
21:14:26|0.17768
21:14:27|0.17768
21:14:29|0.17767
21:14:30|0.1775
21:14:31|0.17733
21:14:32|0.1775
21:14:33|0.1775
21:14:35|0.17753
21:14:35|0.17753
21:14:36|0.17753
21:14:37|0.17776
21:14:38|0.17755
21:14:40|0.17753
21:14:40|0.17742
21:14:41|0.17753
21:14:42|0.17753
21:14:43|0.17769
21:14:44|0.17772
21:14:45|0.1777
21:14:47|0.17751
21:14:48|0.17751
21:14:49|0.17765
21:14:50|0.17778
21:14:51|0.17785
21:14:52|0.17785
21:14:53|0.17797
21:14:54|0.17796
21:14:55|0.17786
21:14:56|0.17775
21:14:57|0.17775
21:14:58|0.17787
21:14:59|0.17792
21:15:00|0.17797
21:15:01|0.17811
21:15:02|0.17803
21:15:03|0.17794
21:15:05|0.17794
21:15:06|0.17798
21:15:07|0.17798
21:15:08|0.17783
21:15:09|0.17771
21:15:10|0.1779
21:15:11|0.1779
21:15:12|0.17776
21:15:13|0.17776
21:15:14|0.17762
21:15:15|0.17762
21:15:16|0.17762
21:15:17|0.17763
21:15:18|0.17763
21:15:19|0.17763
21:15:20|0.17763
21:15:21|0.17775
21:15:22|0.17765
21:15:23|0.17765
21:15:25|0.17765
21:15:27|0.17789
21:15:28|0.17789
21:15:30|0.17771
21:15:31|0.17771
21:15:32|0.17768
21:15:32|0.17768
21:15:35|0.17729
21:15:37|0.17726
21:15:38|0.1772
21:15:39|0.1772
21:15:40|0.17735
21:15:41|0.17734
21:15:43|0.1772
21:15:44|0.1772
21:15:45|0.177
21:15:46|0.17702
21:15:47|0.17674
21:15:48|0.17667
21:15:50|0.17677
21:15:51|0.177
21:15:51|0.17698
21:15:53|0.17697
21:15:54|0.17688
21:15:55|0.17693
21:15:56|0.17697
21:15:57|0.17705
21:15:58|0.17683
21:15:59|0.17676
21:16:01|0.17668
21:16:03|0.17661
21:16:05|0.17661
21:16:05|0.17684
21:16:06|0.17707
21:16:07|0.17696
21:16:08|0.17696
21:16:09|0.17696
21:16:10|0.17701
21:16:12|0.17701
21:16:12|0.17684
21:16:13|0.17684
21:16:14|0.17687
21:16:15|0.17683
21:16:16|0.17675
21:16:17|0.17675
21:16:19|0.17671
21:16:20|0.17667
21:16:21|0.17667
21:16:22|0.17671
21:16:23|0.17671
21:16:24|0.17671
21:16:26|0.17647
21:16:28|0.1768
21:16:29|0.17674
21:16:31|0.17667
21:16:32|0.17671
21:16:34|0.17671
21:16:35|0.1767
21:16:36|0.17664
21:16:37|0.17657
21:16:38|0.17657
21:16:39|0.17645
21:16:40|0.1766
21:16:41|0.1766
21:16:42|0.1766
21:16:43|0.1764
21:16:44|0.17626
21:16:45|0.17638
21:16:46|0.17626
21:16:47|0.17626
21:16:48|0.17626
21:16:49|0.17642
21:16:50|0.17651
21:16:51|0.17626
21:16:52|0.17626
21:16:53|0.17642
21:16:54|0.17642
21:16:55|0.17667
21:16:56|0.17667
21:16:57|0.17656
21:16:58|0.17666
21:16:59|0.17666
21:17:00|0.17671
21:17:01|0.17671
21:17:03|0.17656
21:17:03|0.17656
21:17:06|0.1767
21:17:08|0.17664
21:17:09|0.17669
21:17:10|0.17684
21:17:10|0.17685
21:17:13|0.17696
21:17:13|0.17695
21:17:15|0.17706
21:17:16|0.17706
21:17:16|0.17715
21:17:17|0.17682
21:17:18|0.17678
21:17:19|0.17678
21:17:21|0.17678
21:17:22|0.17693
21:17:23|0.17704
21:17:24|0.17725
21:17:25|0.17725
21:17:27|0.17735
21:17:29|0.17737
21:17:30|0.17739
21:17:30|0.17716
21:17:33|0.17713
21:17:33|0.17729
21:17:35|0.17729
21:17:36|0.17729
21:17:37|0.1772
21:17:39|0.17705
21:17:40|0.177
21:17:41|0.177
21:17:42|0.177
21:17:43|0.177
21:17:44|0.17709
21:17:45|0.17693
21:17:46|0.17693
21:17:47|0.17693
21:17:48|0.17693
21:17:48|0.17693
21:17:50|0.17705
21:17:51|0.1772
21:17:52|0.17718
21:17:53|0.17727
21:17:53|0.17721
21:17:54|0.17712
21:17:56|0.17712
21:17:57|0.17712
21:17:57|0.17712
21:17:59|0.17712
21:18:00|0.17712
21:18:01|0.17716
21:18:02|0.17716
21:18:03|0.17716
21:18:03|0.17716
21:18:05|0.17716
21:18:06|0.17716
21:18:07|0.17687
21:18:08|0.1768
21:18:08|0.17683
21:18:10|0.17685
21:18:10|0.17685
21:18:12|0.17674
21:18:13|0.17681
21:18:14|0.17681
21:18:15|0.17681
21:18:15|0.17689
21:18:17|0.17689
21:18:18|0.17701
21:18:19|0.17701
21:18:21|0.17701
21:18:21|0.17703
21:18:22|0.17703
21:18:23|0.17703
21:18:25|0.17703
21:18:26|0.17704
21:18:28|0.17704
21:18:29|0.17719
21:18:29|0.17725
21:18:32|0.17725
21:18:34|0.17725
21:18:34|0.17717
21:18:36|0.17717
21:18:37|0.17717
21:18:37|0.17718
21:18:38|0.17718
21:18:39|0.17718
21:18:41|0.17718
21:18:42|0.17727
21:18:43|0.17727
21:18:44|0.17727
21:18:45|0.17727
21:18:45|0.17727
21:18:47|0.17727
21:18:47|0.17727
21:18:49|0.17727
21:18:49|0.17727
21:18:51|0.17727
21:18:51|0.17727
21:18:52|0.17725
21:18:55|0.17699
21:18:55|0.17656
21:18:56|0.17637
21:18:57|0.17663
21:18:58|0.17663
21:18:59|0.17653
21:19:00|0.17663
21:19:01|0.17663
21:19:03|0.17674
21:19:03|0.1768
21:19:04|0.17684
21:19:06|0.1769
21:19:07|0.17694
21:19:08|0.17704
21:19:09|0.17712
21:19:10|0.17709
21:19:11|0.17691
21:19:12|0.17687
21:19:13|0.17687
21:19:14|0.17687
21:19:15|0.17687
21:19:16|0.17664
21:19:17|0.17668
21:19:18|0.17668
21:19:19|0.17668
21:19:20|0.17669
21:19:22|0.17678
21:19:23|0.17667
21:19:24|0.17667
21:19:25|0.17667
21:19:26|0.17667
21:19:27|0.17672
21:19:28|0.17672
21:19:30|0.17646
21:19:32|0.17649
21:19:32|0.17649
21:19:33|0.17649
21:19:35|0.17649
21:19:36|0.17649
21:19:36|0.17649
21:19:37|0.1766
21:19:38|0.17656
21:19:40|0.17656
21:19:40|0.17666
21:19:42|0.17666
21:19:43|0.17668
21:19:45|0.17668
21:19:46|0.17673
21:19:48|0.17665
21:19:49|0.17665
21:19:50|0.17665
21:19:51|0.17675
21:19:52|0.17675
21:19:53|0.17684
21:19:54|0.17708
21:19:55|0.17712
21:19:56|0.17712
21:19:57|0.17724
21:19:58|0.17724
21:19:59|0.17699
21:20:00|0.17699
21:20:01|0.17716
21:20:02|0.17716
21:20:03|0.1772
21:20:05|0.1772
21:20:05|0.1772
21:20:08|0.17692
21:20:08|0.17692
21:20:09|0.17715
21:20:10|0.17716
21:20:11|0.17716
21:20:13|0.17743
21:20:13|0.17733
21:20:14|0.17736
21:20:15|0.17754
21:20:16|0.17747
21:20:17|0.17755
21:20:18|0.17764
21:20:19|0.17764
21:20:21|0.17764
21:20:22|0.17748
21:20:23|0.17748
21:20:24|0.17738
21:20:25|0.17737
21:20:25|0.17723
21:20:27|0.17709
21:20:28|0.17718
21:20:29|0.17714
21:20:30|0.17727
21:20:31|0.17727
21:20:32|0.17744
21:20:34|0.17733
21:20:35|0.17736
21:20:36|0.17737
21:20:38|0.17746
21:20:39|0.17746
21:20:40|0.17746
21:20:42|0.17746
21:20:42|0.1775
21:20:43|0.1776
21:20:44|0.17759
21:20:45|0.17759
21:20:47|0.17757
21:20:47|0.17757
21:20:49|0.17754
21:20:49|0.17754
21:20:50|0.17754
21:20:51|0.17754
21:20:53|0.17754
21:20:54|0.17723
21:20:55|0.17723
21:20:56|0.17723
21:20:57|0.1773
21:20:58|0.1773
21:20:59|0.17725
21:21:00|0.17714
21:21:01|0.17707
21:21:02|0.17711
21:21:03|0.17707
21:21:04|0.17699
21:21:05|0.17688
21:21:06|0.17682
21:21:07|0.17684
21:21:08|0.17684
21:21:09|0.17684
21:21:10|0.17671
21:21:11|0.17671
21:21:13|0.17671
21:21:14|0.17701
21:21:16|0.17694
21:21:17|0.17697
21:21:17|0.17697
21:21:18|0.17697
21:21:19|0.17692
21:21:20|0.17692
21:21:21|0.17692
21:21:22|0.1769
21:21:23|0.17706
21:21:25|0.17707
21:21:25|0.17694
21:21:26|0.1769
21:21:28|0.1769
21:21:29|0.17671
21:21:31|0.17682
21:21:32|0.17683
21:21:34|0.17683
21:21:36|0.17694
21:21:37|0.17715
21:21:38|0.17715
21:21:39|0.17715
21:21:40|0.17715
21:21:42|0.17712
21:21:44|0.17715
21:21:45|0.17705
21:21:45|0.17705
21:21:46|0.17705
21:21:47|0.17705
21:21:48|0.17705
21:21:51|0.17706
21:21:51|0.17706
21:21:53|0.17706
21:21:53|0.17706
21:21:54|0.17706
21:21:56|0.17706
21:21:57|0.17706
21:21:59|0.17695
21:22:00|0.17694
21:22:00|0.17694
21:22:01|0.17694
21:22:02|0.17694
21:22:03|0.17689
21:22:04|0.17689
21:22:05|0.17689
21:22:06|0.17689
21:22:08|0.17689
21:22:08|0.17662
21:22:09|0.17662
21:22:10|0.17662
21:22:11|0.17662
21:22:12|0.17677
21:22:13|0.17667
21:22:14|0.17674
21:22:15|0.1768
21:22:16|0.1768
21:22:17|0.17694
21:22:18|0.17696
21:22:19|0.17696
21:22:20|0.17702
21:22:21|0.1771
21:22:22|0.1771
21:22:23|0.1771
21:22:24|0.17671
21:22:25|0.17671
21:22:26|0.17671
21:22:27|0.17682
21:22:28|0.17682
21:22:29|0.17682
21:22:31|0.17682
21:22:32|0.17683
21:22:34|0.17683
21:22:35|0.17683
21:22:37|0.17683
21:22:38|0.17683
21:22:38|0.17683
21:22:40|0.17683
21:22:41|0.17683
21:22:42|0.1768
21:22:43|0.1768
21:22:44|0.17673
21:22:46|0.17673
21:22:46|0.17673
21:22:47|0.17667
21:22:48|0.17667
21:22:49|0.17674
21:22:50|0.17674
21:22:52|0.17674
21:22:53|0.17675
21:22:54|0.17682
21:22:55|0.17682
21:22:56|0.17682
21:22:57|0.17682
21:22:58|0.17682
21:22:59|0.17664
21:23:00|0.17672
21:23:01|0.17652
21:23:02|0.17662
21:23:03|0.17662
21:23:04|0.17662
21:23:05|0.17666
21:23:06|0.17675
21:23:07|0.17675
21:23:08|0.17675
21:23:09|0.17675
21:23:10|0.17675
21:23:11|0.17679
21:23:12|0.17676
21:23:13|0.17676
21:23:14|0.17676
21:23:15|0.17676
21:23:16|0.17676
21:23:17|0.17696
21:23:19|0.17705
21:23:20|0.17714
21:23:21|0.17714
21:23:22|0.17714
21:23:22|0.17714
21:23:24|0.17714
21:23:24|0.17697
21:23:25|0.17695
21:23:27|0.17695
21:23:27|0.17695
21:23:29|0.17695
21:23:29|0.17695
21:23:31|0.17695
21:23:31|0.17699
21:23:34|0.17701
21:23:36|0.17701
21:23:37|0.17701
21:23:38|0.17701
21:23:39|0.17701
21:23:41|0.17701
21:23:42|0.17701
21:23:43|0.17701
21:23:44|0.17701
21:23:45|0.17715
21:23:46|0.17702
21:23:47|0.17702
21:23:48|0.17704
21:23:49|0.17704
21:23:50|0.17704
21:23:51|0.17693
21:23:51|0.1771
21:23:53|0.1771
21:23:54|0.1771
21:23:54|0.1771
21:23:56|0.1771
21:23:57|0.17715
21:23:58|0.17715
21:23:59|0.1773
21:24:00|0.17729
21:24:00|0.17734
21:24:02|0.17734
21:24:02|0.17739
21:24:04|0.17748
21:24:04|0.17755
21:24:06|0.17755
21:24:07|0.17765
21:24:08|0.17765
21:24:09|0.17769
21:24:10|0.17809
21:24:11|0.17837
21:24:12|0.17833
21:24:14|0.17829
21:24:14|0.17828
21:24:16|0.17852
21:24:16|0.17862
21:24:18|0.17866
21:24:19|0.17876
21:24:19|0.17863
21:24:21|0.17863
21:24:21|0.17865
21:24:23|0.17858
21:24:24|0.17838
21:24:24|0.17844
21:24:26|0.17839
21:24:26|0.17865
21:24:28|0.17878
21:24:29|0.17851
21:24:30|0.17854
21:24:31|0.17876
21:24:32|0.17878
21:24:34|0.17864
21:24:35|0.17874
21:24:37|0.179
21:24:38|0.17899
21:24:39|0.17964
21:24:40|0.17965
21:24:41|0.1797
21:24:42|0.17968
21:24:44|0.1799
21:24:45|0.17997
21:24:46|0.18012
21:24:47|0.18002
21:24:48|0.18022
21:24:49|0.18022
21:24:50|0.18012
21:24:51|0.17996
21:24:52|0.17991
21:24:53|0.17984
21:24:55|0.18008
21:24:56|0.17969
21:24:56|0.17983
21:24:58|0.17983
21:24:59|0.17976
21:25:00|0.17996
21:25:01|0.17974
21:25:02|0.17975
21:25:02|0.17974
21:25:05|0.17986
21:25:05|0.17998
21:25:06|0.17989
21:25:07|0.17976
21:25:08|0.17975
21:25:09|0.17975
21:25:10|0.17963
21:25:11|0.17963
21:25:12|0.17975
21:25:13|0.17975
21:25:14|0.17975
21:25:15|0.1796
21:25:16|0.17951
21:25:17|0.17955
21:25:18|0.17934
21:25:19|0.17922
21:25:21|0.17925
21:25:22|0.17925
21:25:23|0.17893
21:25:24|0.17881
21:25:25|0.17878
21:25:26|0.17867
21:25:27|0.17868
21:25:28|0.17875
21:25:29|0.1788
21:25:30|0.1788
21:25:31|0.17877
21:25:32|0.17885
21:25:33|0.17885
21:25:35|0.17883
21:25:37|0.17903
21:25:38|0.17911
21:25:40|0.17871
21:25:41|0.17893
21:25:42|0.17897
21:25:43|0.179
21:25:44|0.17915
21:25:45|0.17927
21:25:46|0.17927
21:25:47|0.17924
21:25:49|0.17937
21:25:49|0.17937
21:25:50|0.17943
21:25:51|0.17943
21:25:52|0.17943
21:25:53|0.17952
21:25:54|0.17961
21:25:55|0.17961
21:25:56|0.17961
21:25:57|0.17981
21:25:58|0.17981
21:25:59|0.17981
21:26:01|0.1799
21:26:02|0.1798
21:26:03|0.17976
21:26:04|0.17952
21:26:05|0.17971
21:26:06|0.17971
21:26:07|0.17952
21:26:08|0.17952
21:26:09|0.17939
21:26:10|0.17919
21:26:11|0.17923
21:26:12|0.17932
21:26:13|0.17932
21:26:14|0.17915
21:26:16|0.17915
21:26:16|0.17907
21:26:17|0.17909
21:26:18|0.17909
21:26:20|0.17909
21:26:21|0.17919
21:26:22|0.17919
21:26:22|0.17932
21:26:23|0.17935
21:26:25|0.17935
21:26:26|0.17935
21:26:27|0.17935
21:26:28|0.17949
21:26:29|0.17955
21:26:29|0.17952
21:26:31|0.17949
21:26:31|0.17949
21:26:33|0.17941
21:26:33|0.17941
21:26:36|0.1797
21:26:37|0.1797
21:26:38|0.17976
21:26:39|0.17971
21:26:40|0.17971
21:26:42|0.17971
21:26:44|0.17971
21:26:44|0.17971
21:26:46|0.17968
21:26:46|0.17968
21:26:47|0.17958
21:26:48|0.17958
21:26:49|0.17958
21:26:51|0.17958
21:26:51|0.17958
21:26:53|0.17957
21:26:53|0.17963
21:26:55|0.17972
21:26:56|0.17972
21:26:57|0.17972
21:26:57|0.17972
21:26:58|0.17972
21:27:00|0.17976
21:27:00|0.17976
21:27:01|0.17954
21:27:03|0.17954
21:27:03|0.17959
21:27:05|0.17959
21:27:05|0.17959
21:27:07|0.1796
21:27:08|0.17933
21:27:09|0.17933
21:27:09|0.17933
21:27:12|0.17926
21:27:12|0.17947
21:27:13|0.17947
21:27:15|0.17947
21:27:16|0.17971
21:27:17|0.17971
21:27:18|0.17971
21:27:19|0.17971
21:27:20|0.17989
21:27:21|0.1799
21:27:22|0.1799
21:27:23|0.1798
21:27:24|0.1798
21:27:25|0.17988
21:27:26|0.17998
21:27:27|0.17998
21:27:28|0.17981
21:27:29|0.17981
21:27:30|0.17981
21:27:31|0.17981
21:27:32|0.17981
21:27:34|0.17981
21:27:35|0.17981
21:27:37|0.17986
21:27:39|0.17986
21:27:40|0.17986
21:27:41|0.18001
21:27:42|0.17996
21:27:43|0.17996
21:27:44|0.17996
21:27:45|0.17996
21:27:46|0.17975
21:27:47|0.17975
21:27:49|0.17975
21:27:49|0.17975
21:27:51|0.17975
21:27:52|0.17957
21:27:53|0.17953
21:27:54|0.17916
21:27:55|0.17943
21:27:56|0.17943
21:27:56|0.1796
21:27:58|0.1796
21:27:59|0.17963
21:28:00|0.17963
21:28:01|0.17963
21:28:02|0.17963
21:28:03|0.17963
21:28:04|0.17973
21:28:05|0.17973
21:28:06|0.17981
21:28:07|0.17985
21:28:08|0.17985
21:28:09|0.17985
21:28:10|0.17985
21:28:11|0.17985
21:28:12|0.17989
21:28:13|0.17999
21:28:13|0.18013
21:28:15|0.18007
21:28:16|0.18007
21:28:17|0.18007
21:28:18|0.18007
21:28:19|0.17997
21:28:19|0.17982
21:28:21|0.17982
21:28:22|0.17983
21:28:23|0.17976
21:28:24|0.17977
21:28:25|0.17971
21:28:26|0.17971
21:28:27|0.17965
21:28:28|0.17965
21:28:29|0.17954
21:28:30|0.17953
21:28:30|0.17956
21:28:32|0.17945
21:28:33|0.17945
21:28:33|0.17956
21:28:34|0.17963
21:28:35|0.17963
21:28:38|0.17964
21:28:40|0.17965
21:28:40|0.17971
21:28:42|0.17983
21:28:43|0.17996
21:28:44|0.17996
21:28:45|0.17981
21:28:46|0.17981
21:28:47|0.17981
21:28:48|0.17981
21:28:49|0.17981
21:28:50|0.17981
21:28:51|0.17973
21:28:52|0.17973
21:28:53|0.17973
21:28:54|0.17957
21:28:55|0.17957
21:28:56|0.17952
21:28:57|0.17954
21:28:58|0.17954
21:29:00|0.17944
21:29:00|0.17942
21:29:01|0.17942
21:29:02|0.17944
21:29:03|0.17954
21:29:05|0.17954
21:29:06|0.17954
21:29:07|0.17954
21:29:09|0.17951
21:29:10|0.17935
21:29:11|0.17935
21:29:12|0.17935
21:29:13|0.17935
21:29:14|0.17944
21:29:15|0.17944
21:29:16|0.17929
21:29:17|0.17929
21:29:18|0.17929
21:29:19|0.17929
21:29:20|0.1793
21:29:21|0.1793
21:29:22|0.17938
21:29:23|0.17947
21:29:25|0.17947
21:29:25|0.17971
21:29:26|0.18012
21:29:28|0.18023
21:29:29|0.18001
21:29:29|0.18016
21:29:32|0.18
21:29:33|0.18003
21:29:33|0.17991
21:29:35|0.17991
21:29:35|0.17996
21:29:37|0.17998
21:29:39|0.18
21:29:40|0.18028
21:29:42|0.1804
21:29:43|0.1802
21:29:44|0.18003
21:29:46|0.18003
21:29:46|0.18006
21:29:48|0.18006
21:29:50|0.18019
21:29:50|0.18019
21:29:53|0.18019
21:29:53|0.17985
21:29:55|0.17985
21:29:56|0.17985
21:29:57|0.17985
21:29:58|0.17985
21:29:59|0.17985
21:30:00|0.17997
21:30:01|0.17997
21:30:02|0.17986
21:30:03|0.17993
21:30:04|0.17993
21:30:05|0.17993
21:30:06|0.18001
21:30:07|0.18001
21:30:08|0.18001
21:30:10|0.17991
21:30:12|0.17974
21:30:12|0.17965
21:30:13|0.17963
21:30:14|0.17963
21:30:15|0.17965
21:30:17|0.17965
21:30:18|0.17965
21:30:18|0.17965
21:30:20|0.17965
21:30:20|0.17965
21:30:21|0.17959
21:30:22|0.17956
21:30:23|0.17952
21:30:24|0.17947
21:30:25|0.17947
21:30:26|0.17947
21:30:27|0.17947
21:30:29|0.17921
21:30:30|0.17923
21:30:31|0.17939
21:30:32|0.17939
21:30:33|0.17939
21:30:34|0.17939
21:30:34|0.17943
21:30:35|0.17944
21:30:36|0.17942
21:30:38|0.17942
21:30:38|0.17942
21:30:39|0.17936
21:30:42|0.17936
21:30:43|0.17936
21:30:44|0.17912
21:30:45|0.17912
21:30:46|0.17933
21:30:47|0.17933
21:30:48|0.17933
21:30:49|0.17926
21:30:50|0.17926
21:30:51|0.17907
21:30:52|0.17907
21:30:53|0.17907
21:30:54|0.17922
21:30:55|0.17922
21:30:56|0.17922
21:30:57|0.17922
21:30:58|0.17909
21:30:59|0.17909
21:31:00|0.179
21:31:01|0.1791
21:31:03|0.17907
21:31:03|0.17928
21:31:05|0.17928
21:31:06|0.17938
21:31:07|0.17938
21:31:08|0.17912
21:31:09|0.17912
21:31:10|0.17912
21:31:11|0.17912
21:31:12|0.17894
21:31:13|0.17889
21:31:14|0.17889
21:31:15|0.17889
21:31:16|0.17889
21:31:17|0.17885
21:31:18|0.17885
21:31:19|0.17892
21:31:20|0.17892
21:31:21|0.17903
21:31:22|0.17909
21:31:23|0.17909
21:31:24|0.17906
21:31:25|0.17906
21:31:26|0.1792
21:31:27|0.1792
21:31:28|0.1792
21:31:29|0.1792
21:31:30|0.17938
21:31:31|0.17946
21:31:32|0.17946
21:31:33|0.17946
21:31:34|0.17962
21:31:35|0.17963
21:31:36|0.17955
21:31:37|0.17959
21:31:38|0.17954
21:31:39|0.17937
21:31:41|0.17937
21:31:43|0.17937
21:31:43|0.17937
21:31:45|0.17937
21:31:46|0.17937
21:31:47|0.17917
21:31:48|0.17917
21:31:49|0.17931
21:31:50|0.17931
21:31:51|0.17931
21:31:53|0.17931
21:31:54|0.17932
21:31:55|0.17932
21:31:56|0.17932
21:31:57|0.17932
21:31:59|0.17932
21:32:00|0.17932
21:32:01|0.17929
21:32:02|0.17929
21:32:03|0.17951
21:32:05|0.17951
21:32:06|0.17937
21:32:06|0.17937
21:32:07|0.17937
21:32:09|0.17927
21:32:10|0.17927
21:32:11|0.17927
21:32:12|0.17909
21:32:12|0.17909
21:32:14|0.17909
21:32:15|0.17909
21:32:15|0.17909
21:32:17|0.17909
21:32:18|0.17909
21:32:19|0.17909
21:32:20|0.17912
21:32:21|0.17912
21:32:22|0.17912
21:32:22|0.17912
21:32:24|0.17911
21:32:25|0.17911
21:32:26|0.17911
21:32:27|0.17911
21:32:28|0.17904
21:32:28|0.17904
21:32:30|0.17898
21:32:30|0.17898
21:32:31|0.17898
21:32:32|0.17902
21:32:34|0.17902
21:32:34|0.17902
21:32:36|0.17902
21:32:36|0.17915
21:32:38|0.17919
21:32:39|0.17919
21:32:39|0.17919
21:32:42|0.17919
21:32:42|0.17929
21:32:44|0.17929
21:32:46|0.17908
21:32:47|0.17925
21:32:48|0.17929
21:32:49|0.17938
21:32:50|0.17952
21:32:52|0.17952
21:32:53|0.17964
21:32:54|0.1798
21:32:55|0.1798
21:32:56|0.1798
21:32:57|0.1798
21:32:58|0.1798
21:32:59|0.1798
21:32:59|0.1798
21:33:00|0.18002
21:33:02|0.17997
21:33:03|0.17997
21:33:03|0.18002
21:33:05|0.18019
21:33:07|0.18024
21:33:08|0.18021
21:33:08|0.18009
21:33:10|0.18
21:33:10|0.18
21:33:12|0.18
21:33:12|0.18017
21:33:14|0.18022
21:33:16|0.18048
21:33:16|0.18056
21:33:17|0.18051
21:33:18|0.18031
21:33:19|0.18039
21:33:20|0.18041
21:33:21|0.18053
21:33:22|0.18058
21:33:23|0.18053
21:33:24|0.18053
21:33:26|0.18053
21:33:26|0.18053
21:33:27|0.18053
21:33:29|0.18028
21:33:29|0.18028
21:33:30|0.18006
21:33:31|0.18009
21:33:32|0.18025
21:33:33|0.18025
21:33:34|0.18025
21:33:35|0.18025
21:33:36|0.18025
21:33:37|0.18025
21:33:38|0.18031
21:33:39|0.18031
21:33:40|0.1803
21:33:42|0.18019
21:33:44|0.18029
21:33:45|0.18029
21:33:46|0.18029
21:33:47|0.18025
21:33:49|0.18042
21:33:50|0.18053
21:33:52|0.18056
21:33:53|0.18053
21:33:53|0.18041
21:33:55|0.18044
21:33:57|0.18057
21:33:58|0.18057
21:33:58|0.18057
21:34:00|0.18055
21:34:00|0.18047
21:34:01|0.18047
21:34:03|0.18047
21:34:03|0.18052
21:34:05|0.18047
21:34:06|0.18044
21:34:08|0.18044
21:34:08|0.18044
21:34:09|0.18027
21:34:11|0.18027
21:34:12|0.18028
21:34:13|0.18054
21:34:14|0.18054
21:34:15|0.18054
21:34:16|0.18054
21:34:17|0.18054
21:34:18|0.18054
21:34:19|0.18054
21:34:20|0.18054
21:34:21|0.18054
21:34:22|0.18054
21:34:23|0.18052
21:34:24|0.18052
21:34:25|0.18054
21:34:26|0.18054
21:34:28|0.18054
21:34:28|0.18054
21:34:29|0.18044
21:34:30|0.18044
21:34:31|0.18044
21:34:32|0.18044
21:34:33|0.18044
21:34:34|0.18044
21:34:35|0.18044
21:34:36|0.18044
21:34:37|0.18054
21:34:38|0.18054
21:34:39|0.18062
21:34:40|0.18062
21:34:41|0.18066
21:34:42|0.18066
21:34:44|0.18056
21:34:46|0.18056
21:34:48|0.18056
21:34:48|0.18056
21:34:50|0.18034
21:34:52|0.18036
21:34:54|0.18036
21:34:56|0.18036
21:34:56|0.18032
21:34:58|0.18032
21:35:00|0.18032
21:35:01|0.18032
21:35:01|0.18051
21:35:03|0.18051
21:35:04|0.18056
21:35:05|0.18056
21:35:06|0.18056
21:35:06|0.18044
21:35:07|0.18044
21:35:09|0.18056
21:35:11|0.18056
21:35:11|0.18056
21:35:12|0.18056
21:35:13|0.18044
21:35:14|0.18044
21:35:15|0.18044
21:35:16|0.18044
21:35:18|0.18026
21:35:18|0.1802
21:35:19|0.18021
21:35:20|0.18021
21:35:22|0.18024
21:35:23|0.18024
21:35:24|0.18021
21:35:25|0.1801
21:35:26|0.18006
21:35:27|0.17985
21:35:28|0.17991
21:35:29|0.17964
21:35:30|0.17967
21:35:31|0.17978
21:35:32|0.17978
21:35:33|0.17978
21:35:34|0.17978
21:35:35|0.17994
21:35:36|0.17994
21:35:37|0.17994
21:35:39|0.17994
21:35:39|0.17994
21:35:41|0.17985
21:35:42|0.17985
21:35:43|0.17985
21:35:45|0.17994
21:35:47|0.17976
21:35:47|0.17976
21:35:49|0.17968
21:35:51|0.17976
21:35:53|0.17976
21:35:53|0.17985
21:35:54|0.17972
21:35:55|0.17972
21:35:57|0.17972
21:35:57|0.17983
21:35:58|0.17971
21:36:00|0.17971
21:36:00|0.1797
21:36:01|0.1797
21:36:03|0.17971
21:36:03|0.17971
21:36:05|0.17971
21:36:06|0.17971
21:36:07|0.17971
21:36:09|0.17971
21:36:10|0.17971
21:36:11|0.17971
21:36:12|0.17973
21:36:13|0.17973
21:36:14|0.17965
21:36:15|0.17965
21:36:16|0.17965
21:36:17|0.1797
21:36:18|0.1797
21:36:19|0.1797
21:36:20|0.1798
21:36:21|0.1798
21:36:22|0.1798
21:36:23|0.1798
21:36:24|0.17981
21:36:25|0.17981
21:36:26|0.17981
21:36:27|0.17981
21:36:28|0.17981
21:36:29|0.17981
21:36:30|0.17986
21:36:31|0.17985
21:36:32|0.17985
21:36:33|0.17985
21:36:34|0.1798
21:36:35|0.1798
21:36:36|0.1798
21:36:37|0.17956
21:36:38|0.17964
21:36:39|0.17964
21:36:40|0.17964
21:36:41|0.17964
21:36:42|0.17987
21:36:43|0.17987
21:36:44|0.17973
21:36:46|0.17952
21:36:48|0.1794
21:36:49|0.1794
21:36:50|0.1794
21:36:52|0.17921
21:36:52|0.17931
21:36:54|0.17947
21:36:55|0.17942
21:36:57|0.17942
21:36:58|0.17943
21:36:59|0.17943
21:37:01|0.17943
21:37:01|0.17943
21:37:02|0.17943
21:37:03|0.17927
21:37:05|0.17918
21:37:05|0.17918
21:37:07|0.17919
21:37:07|0.17919
21:37:09|0.17919
21:37:10|0.17917
21:37:11|0.1791
21:37:11|0.1791
21:37:13|0.17908
21:37:14|0.17908
21:37:15|0.17908
21:37:16|0.17908
21:37:17|0.17908
21:37:18|0.17917
21:37:20|0.17917
21:37:20|0.17905
21:37:22|0.17898
21:37:22|0.17885
21:37:23|0.1787
21:37:24|0.17874
21:37:25|0.17887
21:37:26|0.17892
21:37:27|0.17892
21:37:28|0.17896
21:37:29|0.17896
21:37:30|0.17896
21:37:31|0.17896
21:37:32|0.17896
21:37:33|0.17896
21:37:34|0.17898
21:37:35|0.17898
21:37:36|0.17898
21:37:37|0.17898
21:37:38|0.17898
21:37:39|0.17898
21:37:41|0.17898
21:37:41|0.17898
21:37:42|0.17897
21:37:43|0.17896
21:37:45|0.1789
21:37:46|0.17878
21:37:46|0.17878
21:37:49|0.17878
21:37:50|0.1789
21:37:52|0.1789
21:37:54|0.1789
21:37:56|0.17897
21:37:56|0.17897
21:37:57|0.17897
21:37:58|0.17896
21:37:59|0.17896
21:38:00|0.17896
21:38:01|0.17896
21:38:02|0.17896
21:38:03|0.17896
21:38:04|0.17896
21:38:06|0.17896
21:38:07|0.17896
21:38:08|0.17896
21:38:08|0.17896
21:38:10|0.17896
21:38:11|0.17899
21:38:12|0.17906
21:38:13|0.1791
21:38:14|0.17897
21:38:15|0.17897
21:38:16|0.17899
21:38:17|0.17899
21:38:18|0.17899
21:38:19|0.17899
21:38:20|0.1791
21:38:21|0.1791
21:38:22|0.1791
21:38:23|0.1791
21:38:25|0.1791
21:38:25|0.1791
21:38:27|0.1791
21:38:28|0.1791
21:38:29|0.1791
21:38:30|0.17912
21:38:30|0.17912
21:38:32|0.17905
21:38:33|0.17905
21:38:34|0.17905
21:38:35|0.17905
21:38:36|0.17895
21:38:36|0.17895
21:38:38|0.17895
21:38:39|0.17887
21:38:40|0.1788
21:38:41|0.17875
21:38:42|0.17858
21:38:42|0.17851
21:38:44|0.17843
21:38:45|0.17828
21:38:46|0.17828
21:38:48|0.17822
21:38:50|0.17848
21:38:51|0.1784
21:38:53|0.1784
21:38:54|0.1784
21:38:55|0.1784
21:38:56|0.17838
21:38:57|0.17838
21:38:58|0.1784
21:38:58|0.17833
21:39:00|0.17833
21:39:02|0.17845
21:39:04|0.17858
21:39:05|0.17857
21:39:06|0.17857
21:39:07|0.17857
21:39:08|0.17857
21:39:09|0.17848
21:39:10|0.17848
21:39:11|0.17848
21:39:13|0.17845
21:39:14|0.17845
21:39:15|0.17845
21:39:16|0.17845
21:39:17|0.17845
21:39:18|0.17845
21:39:19|0.17845
21:39:20|0.17845
21:39:21|0.17845
21:39:22|0.17845
21:39:23|0.17845
21:39:24|0.17845
21:39:25|0.17845
21:39:26|0.17845
21:39:27|0.17845
21:39:27|0.17845
21:39:29|0.17845
21:39:29|0.17836
21:39:31|0.17836
21:39:32|0.17845
21:39:33|0.1786
21:39:34|0.17855
21:39:35|0.17868
21:39:35|0.17873
21:39:37|0.17873
21:39:38|0.17873
21:39:39|0.17876
21:39:39|0.17876
21:39:41|0.17869
21:39:41|0.17869
21:39:42|0.17869
21:39:43|0.17853
21:39:45|0.17853
21:39:47|0.17853
21:39:49|0.17843
21:39:49|0.17843
21:39:51|0.17843
21:39:53|0.1785
21:39:54|0.1785
21:39:54|0.1785
21:39:57|0.1785
21:39:57|0.1784
21:39:58|0.1784
21:40:00|0.1784
21:40:00|0.1784
21:40:01|0.1784
21:40:03|0.17841
21:40:03|0.17841
21:40:04|0.17847
21:40:05|0.17851
21:40:07|0.17844
21:40:08|0.17846
21:40:08|0.17843
21:40:09|0.17823
21:40:10|0.17823
21:40:11|0.17823
21:40:12|0.17809
21:40:14|0.17825
21:40:14|0.17825
21:40:15|0.17825
21:40:16|0.17815
21:40:17|0.17811
21:40:18|0.17805
21:40:19|0.17807
21:40:20|0.17807
21:40:21|0.17807
21:40:22|0.17807
21:40:23|0.17807
21:40:24|0.17807
21:40:25|0.17807
21:40:26|0.17814
21:40:27|0.17815
21:40:28|0.17815
21:40:29|0.17815
21:40:31|0.17824
21:40:31|0.17824
21:40:32|0.17824
21:40:33|0.17824
21:40:34|0.17824
21:40:35|0.17824
21:40:36|0.17824
21:40:38|0.17824
21:40:39|0.17824
21:40:40|0.17824
21:40:41|0.17824
21:40:42|0.17801
21:40:43|0.178
21:40:44|0.17813
21:40:45|0.17811
21:40:46|0.17811
21:40:47|0.17826
21:40:48|0.17826
21:40:50|0.17832
21:40:52|0.17832
21:40:53|0.17832
21:40:55|0.17832
21:40:56|0.17832
21:40:57|0.17832
21:40:58|0.17817
21:40:59|0.17817
21:41:00|0.17817
21:41:01|0.17817
21:41:02|0.17817
21:41:03|0.17817
21:41:05|0.1784
21:41:06|0.1784
21:41:08|0.17837
21:41:09|0.1784
21:41:10|0.1784
21:41:11|0.1781
21:41:12|0.1781
21:41:13|0.1781
21:41:14|0.1781
21:41:15|0.1781
21:41:16|0.1781
21:41:17|0.1781
21:41:18|0.1782
21:41:19|0.17823
21:41:21|0.17823
21:41:22|0.17842
21:41:23|0.17847
21:41:24|0.17835
21:41:25|0.17835
21:41:26|0.17835
21:41:27|0.17835
21:41:28|0.17835
21:41:29|0.17835
21:41:30|0.17835
21:41:31|0.17834
21:41:32|0.17834
21:41:33|0.17834
21:41:34|0.17834
21:41:35|0.17834
21:41:37|0.17834
21:41:38|0.17834
21:41:38|0.17834
21:41:39|0.17834
21:41:40|0.17834
21:41:41|0.17834
21:41:43|0.17834
21:41:43|0.17835
21:41:44|0.17834
21:41:45|0.17854
21:41:46|0.17856
21:41:47|0.17857
21:41:48|0.17857
21:41:51|0.17857
21:41:52|0.17867
21:41:53|0.17866
21:41:54|0.17866
21:41:55|0.17866
21:41:57|0.17866
21:41:58|0.17866
21:42:00|0.17865
21:42:00|0.17878
21:42:02|0.17882
21:42:03|0.17902
21:42:04|0.17897
21:42:06|0.17908
21:42:06|0.17904
21:42:08|0.17907
21:42:09|0.17907
21:42:09|0.17907
21:42:10|0.17907
21:42:11|0.17907
21:42:13|0.17907
21:42:14|0.17907
21:42:14|0.17887
21:42:16|0.17887
21:42:17|0.17887
21:42:18|0.17885
21:42:19|0.17885
21:42:20|0.17885
21:42:21|0.179
21:42:22|0.179
21:42:23|0.179
21:42:25|0.179
21:42:26|0.17901
21:42:27|0.17901
21:42:28|0.17901
21:42:29|0.17901
21:42:30|0.17901
21:42:30|0.17901
21:42:32|0.17903
21:42:33|0.17906
21:42:34|0.17906
21:42:35|0.17914
21:42:36|0.17914
21:42:36|0.17903
21:42:38|0.17903
21:42:38|0.17903
21:42:40|0.17903
21:42:40|0.17903
21:42:42|0.17903
21:42:42|0.17903
21:42:44|0.17903
21:42:45|0.17923
21:42:45|0.17931
21:42:47|0.17931
21:42:48|0.17948
21:42:49|0.17942
21:42:50|0.17942
21:42:52|0.17942
21:42:53|0.17928
21:42:54|0.17928
21:42:56|0.17928
21:42:57|0.17948
21:42:57|0.17948
21:43:00|0.17954
21:43:01|0.17967
21:43:03|0.17972
21:43:05|0.17972
21:43:05|0.17972
21:43:08|0.17972
21:43:08|0.17972
21:43:09|0.17972
21:43:11|0.17972
21:43:11|0.17972
21:43:12|0.17958
21:43:13|0.17986
21:43:14|0.17972
21:43:16|0.18008
21:43:16|0.18012
21:43:17|0.18007
21:43:18|0.18007
21:43:19|0.18007
21:43:21|0.18008
21:43:22|0.18008
21:43:23|0.18008
21:43:24|0.18008
21:43:25|0.18015
21:43:26|0.18015
21:43:27|0.18015
21:43:28|0.18015
21:43:29|0.18015
21:43:30|0.18027
21:43:31|0.18036
21:43:32|0.18036
21:43:33|0.18034
21:43:34|0.18038
21:43:35|0.18048
21:43:36|0.18048
21:43:37|0.18046
21:43:38|0.18046
21:43:39|0.18065
21:43:40|0.18065
21:43:41|0.18065
21:43:42|0.18032
21:43:43|0.18032
21:43:44|0.18032
21:43:45|0.18055
21:43:46|0.18064
21:43:47|0.18064
21:43:48|0.18034
21:43:49|0.18034
21:43:50|0.18034
21:43:51|0.18034
21:43:53|0.18021
21:43:54|0.18021
21:43:55|0.18026
21:43:56|0.18026
21:43:57|0.18026
21:43:58|0.18026
21:44:00|0.18051
21:44:01|0.18051
21:44:01|0.18052
21:44:04|0.1806
21:44:04|0.18066
21:44:05|0.18066
21:44:06|0.18066
21:44:07|0.18042
21:44:09|0.18042
21:44:10|0.18045
21:44:11|0.18045
21:44:11|0.18045
21:44:13|0.18058
21:44:15|0.18058
21:44:16|0.18058
21:44:17|0.18058
21:44:18|0.18058
21:44:18|0.18061
21:44:21|0.18061
21:44:22|0.18061
21:44:24|0.18061
21:44:24|0.18061
21:44:25|0.18065
21:44:26|0.18065
21:44:27|0.18072
21:44:28|0.18072
21:44:29|0.18072
21:44:30|0.18086
21:44:31|0.18097
21:44:32|0.18097
21:44:33|0.18097
21:44:34|0.18082
21:44:35|0.18075
21:44:36|0.18075
21:44:37|0.18075
21:44:38|0.18075
21:44:39|0.18075
21:44:40|0.18067
21:44:41|0.18086
21:44:42|0.18086
21:44:43|0.18086
21:44:44|0.18065
21:44:45|0.18065
21:44:46|0.18072
21:44:47|0.1806
21:44:49|0.1806
21:44:49|0.18066
21:44:50|0.18072
21:44:51|0.18072
21:44:53|0.18072
21:44:55|0.18078
21:44:55|0.18085
21:44:57|0.18085
21:44:59|0.18078
21:45:01|0.18067
21:45:02|0.18059
21:45:03|0.1806
21:45:05|0.18052
21:45:05|0.18052
21:45:08|0.18044
21:45:09|0.18039
21:45:09|0.18039
21:45:10|0.18036
21:45:12|0.18036
21:45:14|0.1803
21:45:15|0.1803
21:45:16|0.1803
21:45:17|0.18052
21:45:18|0.18052
21:45:19|0.18052
21:45:20|0.18062
21:45:21|0.18062
21:45:22|0.18062
21:45:23|0.18062
21:45:24|0.18062
21:45:25|0.18062
21:45:26|0.18062
21:45:27|0.18073
21:45:28|0.18073
21:45:29|0.18081
21:45:30|0.18081
21:45:31|0.18075
21:45:33|0.18075
21:45:35|0.18075
21:45:35|0.18075
21:45:36|0.18075
21:45:37|0.18075
21:45:38|0.18075
21:45:39|0.18075
21:45:40|0.18075
21:45:41|0.18075
21:45:42|0.18065
21:45:43|0.18065
21:45:44|0.18065
21:45:45|0.18101
21:45:46|0.1808
21:45:47|0.1808
21:45:48|0.1808
21:45:49|0.18079
21:45:50|0.18079
21:45:51|0.18078
21:45:52|0.18072
21:45:54|0.18072
21:45:55|0.18072
21:45:57|0.1808
21:45:58|0.1808
21:45:59|0.18095
21:45:59|0.18095
21:46:00|0.18111
21:46:02|0.18111
21:46:02|0.18111
21:46:04|0.18111
21:46:05|0.18102
21:46:06|0.18102
21:46:07|0.18102
21:46:09|0.18102
21:46:09|0.18091
21:46:11|0.18091
21:46:12|0.18091
21:46:13|0.18091
21:46:14|0.18087
21:46:16|0.18085
21:46:16|0.18085
21:46:17|0.18085
21:46:18|0.18085
21:46:19|0.18087
21:46:20|0.18087
21:46:22|0.18087
21:46:22|0.18087
21:46:24|0.18089
21:46:24|0.18089
21:46:26|0.18089
21:46:27|0.18089
21:46:28|0.18099
21:46:28|0.18099
21:46:29|0.18099
21:46:32|0.18117
21:46:32|0.18114
21:46:33|0.18113
21:46:34|0.18118
21:46:35|0.18118
21:46:36|0.18118
21:46:37|0.18118
21:46:38|0.18098
21:46:39|0.18089
21:46:40|0.18089
21:46:41|0.18089
21:46:42|0.18089
21:46:43|0.18089
21:46:44|0.18089
21:46:45|0.18084
21:46:46|0.18079
21:46:47|0.18089
21:46:48|0.18089
21:46:49|0.18089
21:46:50|0.18089
21:46:51|0.18089
21:46:52|0.18089
21:46:53|0.18089
21:46:54|0.18089
21:46:56|0.18089
21:46:57|0.18089
21:46:59|0.18089
21:47:01|0.18089
21:47:02|0.18089
21:47:04|0.18089
21:47:04|0.18101
21:47:05|0.18099
21:47:06|0.18099
21:47:07|0.18099
21:47:08|0.18089
21:47:09|0.18089
21:47:10|0.18089
21:47:12|0.18089
21:47:13|0.18098
21:47:14|0.18098
21:47:15|0.18098
21:47:16|0.18098
21:47:17|0.18098
21:47:19|0.18098
21:47:19|0.18098
21:47:21|0.18098
21:47:21|0.18098
21:47:22|0.18088
21:47:23|0.18088
21:47:24|0.18076
21:47:26|0.18074
21:47:27|0.18074
21:47:28|0.18074
21:47:29|0.18074
21:47:30|0.18074
21:47:31|0.18074
21:47:32|0.18074
21:47:33|0.18074
21:47:34|0.18074
21:47:35|0.18074
21:47:36|0.18074
21:47:37|0.18074
21:47:38|0.18074
21:47:39|0.18079
21:47:40|0.18079
21:47:41|0.18079
21:47:42|0.18079
21:47:43|0.18079
21:47:44|0.18103
21:47:45|0.18122
21:47:46|0.18122
21:47:47|0.18122
21:47:48|0.18122
21:47:49|0.18122
21:47:50|0.18117
21:47:51|0.18117
21:47:52|0.18117
21:47:53|0.18117
21:47:54|0.18117
21:47:55|0.1812
21:47:56|0.1812
21:47:58|0.18105
21:48:00|0.18092
21:48:02|0.18092
21:48:02|0.18108
21:48:03|0.18108
21:48:05|0.18108
21:48:06|0.1809
21:48:07|0.18078
21:48:08|0.18086
21:48:09|0.18096
21:48:10|0.18108
21:48:11|0.18108
21:48:13|0.18113
21:48:14|0.18118
21:48:16|0.1811
21:48:16|0.18122
21:48:18|0.18122
21:48:19|0.1811
21:48:20|0.1811
21:48:21|0.1813
21:48:23|0.1815
21:48:23|0.18169
21:48:24|0.18154
21:48:26|0.18153
21:48:27|0.18134
21:48:28|0.18134
21:48:29|0.18144
21:48:31|0.18128
21:48:32|0.18116
21:48:33|0.18116
21:48:34|0.18116
21:48:35|0.18114
21:48:36|0.18111
21:48:37|0.18108
21:48:38|0.18109
21:48:39|0.18109
21:48:40|0.1811
21:48:41|0.1811
21:48:42|0.18093
21:48:43|0.1809
21:48:44|0.18086
21:48:45|0.18086
21:48:45|0.18086
21:48:48|0.18082
21:48:48|0.18082
21:48:49|0.18071
21:48:50|0.18071
21:48:52|0.18083
21:48:53|0.18068
21:48:53|0.18073
21:48:54|0.18073
21:48:55|0.18073
21:48:58|0.18073
21:48:59|0.18073
21:49:00|0.18073
21:49:02|0.18073
21:49:03|0.18077
21:49:04|0.18077
21:49:05|0.18077
21:49:06|0.18095
21:49:08|0.18095
21:49:09|0.18105
21:49:11|0.18105
21:49:11|0.18105
21:49:12|0.18105
21:49:13|0.18105
21:49:15|0.18105
21:49:15|0.18101
21:49:17|0.18101
21:49:18|0.18104
21:49:18|0.1812
21:49:19|0.18149
21:49:20|0.18135
21:49:21|0.18135
21:49:23|0.18131
21:49:23|0.18131
21:49:24|0.18131
21:49:26|0.18117
21:49:26|0.18142
21:49:28|0.18142
21:49:28|0.18144
21:49:30|0.18162
21:49:31|0.18169
21:49:32|0.18177
21:49:32|0.18168
21:49:35|0.18157
21:49:35|0.18149
21:49:36|0.18149
21:49:37|0.18149
21:49:38|0.18162
21:49:39|0.18163
21:49:41|0.18157
21:49:42|0.18157
21:49:42|0.18157
21:49:43|0.18157
21:49:44|0.18157
21:49:45|0.18142
21:49:46|0.18142
21:49:47|0.18142
21:49:48|0.18142
21:49:49|0.18142
21:49:50|0.18142
21:49:51|0.18153
21:49:52|0.18176
21:49:53|0.18176
21:49:54|0.18176
21:49:55|0.18176
21:49:56|0.18164
21:49:57|0.18164
21:49:59|0.18164
21:50:00|0.1816
21:50:02|0.18172
21:50:02|0.1815
21:50:05|0.1815
21:50:06|0.1815
21:50:07|0.1815
21:50:08|0.18128
21:50:09|0.18133
21:50:11|0.18127
21:50:11|0.18127
21:50:12|0.18122
21:50:13|0.18122
21:50:14|0.18124
21:50:16|0.18124
21:50:16|0.18123
21:50:17|0.18123
21:50:18|0.18123
21:50:19|0.18123
21:50:20|0.18123
21:50:22|0.18123
21:50:22|0.18123
21:50:23|0.18111
21:50:24|0.18111
21:50:25|0.18117
21:50:27|0.18117
21:50:28|0.18117
21:50:28|0.18117
21:50:29|0.18111
21:50:30|0.1811
21:50:32|0.1811
21:50:33|0.18097
21:50:33|0.18093
21:50:34|0.18093
21:50:35|0.18102
21:50:37|0.18102
21:50:37|0.18089
21:50:38|0.18089
21:50:39|0.18089
21:50:40|0.18089
21:50:41|0.18089
21:50:42|0.18094
21:50:43|0.18094
21:50:45|0.18085
21:50:46|0.18085
21:50:46|0.18062
21:50:47|0.18057
21:50:48|0.18044
21:50:50|0.18044
21:50:51|0.18044
21:50:52|0.18044
21:50:53|0.18044
21:50:53|0.18061
21:50:54|0.18066
21:50:55|0.18069
21:50:56|0.18069
21:50:57|0.18083
21:50:59|0.18083
21:51:00|0.18067
21:51:02|0.18072
21:51:03|0.1809
21:51:04|0.18085
21:51:06|0.18071
21:51:08|0.18071
21:51:08|0.18071
21:51:09|0.18059
21:51:10|0.18064
21:51:11|0.18064
21:51:12|0.18064
21:51:13|0.18077
21:51:14|0.18077
21:51:15|0.18089
21:51:16|0.18089
21:51:18|0.18089
21:51:20|0.18089
21:51:22|0.18094
21:51:22|0.18094
21:51:24|0.18094
21:51:24|0.18094
21:51:26|0.18094
21:51:27|0.18094
21:51:27|0.18094
21:51:28|0.18094
21:51:30|0.18094
21:51:30|0.18094
21:51:32|0.18079
21:51:34|0.18079
21:51:34|0.18078
21:51:35|0.18078
21:51:36|0.18062
21:51:37|0.18062
21:51:38|0.18064
21:51:39|0.18064
21:51:40|0.18056
21:51:41|0.18056
21:51:42|0.18056
21:51:43|0.18052
21:51:44|0.1804
21:51:46|0.18031
21:51:46|0.18031
21:51:47|0.18027
21:51:48|0.18022
21:51:49|0.18027
21:51:50|0.18027
21:51:51|0.18027
21:51:52|0.18025
21:51:53|0.18019
21:51:54|0.18014
21:51:56|0.18019
21:51:56|0.18017
21:51:57|0.18017
21:51:58|0.18003
21:52:01|0.17982
21:52:02|0.17995
21:52:04|0.17994
21:52:06|0.18005
21:52:06|0.18005
21:52:08|0.18005
21:52:09|0.18005
21:52:11|0.18005
21:52:12|0.17996
21:52:13|0.17994
21:52:14|0.17994
21:52:15|0.1798
21:52:15|0.17986
21:52:17|0.17987
21:52:18|0.17987
21:52:18|0.17988
21:52:19|0.17988
21:52:21|0.1798
21:52:22|0.1798
21:52:23|0.17982
21:52:25|0.17992
21:52:25|0.17981
21:52:27|0.17981
21:52:28|0.17981
21:52:29|0.17981
21:52:31|0.17978
21:52:31|0.17978
21:52:32|0.17978
21:52:33|0.17975
21:52:34|0.17975
21:52:35|0.17975
21:52:36|0.17975
21:52:37|0.17975
21:52:38|0.17975
21:52:39|0.17981
21:52:40|0.17979
21:52:41|0.17977
21:52:42|0.17977
21:52:43|0.17977
21:52:44|0.17977
21:52:45|0.18
21:52:46|0.18004
21:52:47|0.18008
21:52:48|0.18008
21:52:49|0.18008
21:52:50|0.18008
21:52:52|0.18008
21:52:52|0.18008
21:52:53|0.18009
21:52:54|0.18009
21:52:55|0.18009
21:52:56|0.18009
21:52:57|0.18009
21:52:58|0.18012
21:52:59|0.18012
21:53:01|0.18024
21:53:02|0.1801
21:53:04|0.1801
21:53:05|0.17992
21:53:06|0.17992
21:53:07|0.17993
21:53:08|0.17993
21:53:09|0.18024
21:53:10|0.18002
21:53:12|0.18013
21:53:13|0.18
21:53:13|0.18001
21:53:16|0.18008
21:53:17|0.18021
21:53:18|0.18021
21:53:19|0.18021
21:53:21|0.18021
21:53:22|0.18012
21:53:23|0.18037
21:53:23|0.18047
21:53:24|0.18047
21:53:25|0.18047
21:53:27|0.18047
21:53:28|0.18047
21:53:28|0.18058
21:53:29|0.18058
21:53:31|0.18022
21:53:32|0.18057
21:53:33|0.18057
21:53:34|0.18056
21:53:35|0.18056
21:53:36|0.18056
21:53:37|0.18056
21:53:38|0.18056
21:53:39|0.18056
21:53:40|0.18051
21:53:41|0.18051
21:53:42|0.18051
21:53:43|0.18043
21:53:44|0.18033
21:53:45|0.18033
21:53:46|0.18038
21:53:47|0.18038
21:53:48|0.18032
21:53:49|0.18045
21:53:50|0.18045
21:53:51|0.18059
21:53:52|0.18024
21:53:53|0.18024
21:53:54|0.1805
21:53:55|0.1805
21:53:56|0.1805
21:53:57|0.18053
21:53:58|0.18053
21:53:59|0.18045
21:54:00|0.18045
21:54:02|0.18058
21:54:04|0.1803
21:54:05|0.1803
21:54:06|0.1803
21:54:07|0.1803
21:54:09|0.1803
21:54:10|0.1803
21:54:11|0.1803
21:54:12|0.1803
21:54:13|0.1803
21:54:14|0.1803
21:54:15|0.18025
21:54:16|0.18034
21:54:17|0.18034
21:54:18|0.18034
21:54:19|0.18049
21:54:20|0.18049
21:54:21|0.18046
21:54:22|0.18044
21:54:23|0.18044
21:54:25|0.18046
21:54:26|0.18049
21:54:26|0.18044
21:54:28|0.18054
21:54:29|0.18054
21:54:30|0.18054
21:54:31|0.18054
21:54:32|0.18054
21:54:33|0.18054
21:54:34|0.18054
21:54:35|0.18054
21:54:35|0.18057
21:54:38|0.18057
21:54:39|0.18042
21:54:40|0.18042
21:54:40|0.18042
21:54:41|0.18042
21:54:42|0.18032
21:54:43|0.18032
21:54:45|0.18032
21:54:45|0.18032
21:54:46|0.18034
21:54:48|0.18034
21:54:48|0.18034
21:54:50|0.18034
21:54:51|0.18036
21:54:52|0.18036
21:54:53|0.18036
21:54:54|0.18036
21:54:55|0.18036
21:54:56|0.18036
21:54:57|0.18036
21:54:58|0.18032
21:54:59|0.18032
21:55:00|0.18035
21:55:01|0.18035
21:55:02|0.18038
21:55:03|0.18038
21:55:04|0.18038
21:55:06|0.18038
21:55:07|0.18038
21:55:08|0.18038
21:55:09|0.18052
21:55:11|0.18071
21:55:12|0.18052
21:55:13|0.18052
21:55:14|0.18052
21:55:15|0.18052
21:55:16|0.18029
21:55:17|0.18029
21:55:18|0.18026
21:55:19|0.18027
21:55:20|0.18027
21:55:21|0.18019
21:55:22|0.18003
21:55:23|0.18
21:55:24|0.17993
21:55:25|0.17979
21:55:26|0.17986
21:55:27|0.17986
21:55:28|0.17986
21:55:29|0.18018
21:55:30|0.18018
21:55:31|0.18032
21:55:32|0.18046
21:55:33|0.18054
21:55:33|0.18049
21:55:35|0.18062
21:55:36|0.18062
21:55:37|0.18067
21:55:38|0.18079
21:55:39|0.18087
21:55:40|0.18087
21:55:41|0.18071
21:55:42|0.18071
21:55:43|0.18068
21:55:44|0.18075
21:55:44|0.18075
21:55:46|0.18075
21:55:47|0.18075
21:55:48|0.1806
21:55:49|0.18058
21:55:50|0.18064
21:55:51|0.18071
21:55:51|0.18071
21:55:53|0.18087
21:55:53|0.18087
21:55:55|0.18087
21:55:56|0.18087
21:55:57|0.18087
21:55:58|0.18087
21:55:59|0.18069
21:56:00|0.18077
21:56:02|0.18069
21:56:02|0.18069
21:56:04|0.18069
21:56:06|0.18069
21:56:08|0.18083
21:56:10|0.18083
21:56:11|0.18083
21:56:12|0.18076
21:56:14|0.18076
21:56:15|0.18076
21:56:17|0.18076
21:56:18|0.18076
21:56:20|0.18046
21:56:20|0.18046
21:56:21|0.18046
21:56:22|0.18046
21:56:23|0.18046
21:56:24|0.18046
21:56:25|0.18046
21:56:26|0.18058
21:56:27|0.18063
21:56:28|0.18063
21:56:29|0.18063
21:56:30|0.18069
21:56:32|0.18069
21:56:33|0.18069
21:56:34|0.1808
21:56:35|0.1808
21:56:36|0.1808
21:56:37|0.1808
21:56:38|0.1808
21:56:39|0.1808
21:56:40|0.1808
21:56:41|0.1808
21:56:42|0.18072
21:56:43|0.18076
21:56:44|0.18076
21:56:45|0.18076
21:56:46|0.18076
21:56:47|0.18076
21:56:48|0.18076
21:56:49|0.18076
21:56:50|0.1807
21:56:51|0.1807
21:56:52|0.1807
21:56:53|0.1807
21:56:54|0.1807
21:56:55|0.1807
21:56:56|0.1807
21:56:57|0.1807
21:56:58|0.1807
21:56:59|0.1807
21:57:00|0.18068
21:57:01|0.1805
21:57:02|0.1805
21:57:03|0.18058
21:57:04|0.18058
21:57:05|0.1807
21:57:07|0.1807
21:57:09|0.1807
21:57:09|0.1807
21:57:10|0.1807
21:57:12|0.1807
21:57:12|0.1807
21:57:15|0.1807
21:57:16|0.1807
21:57:16|0.1807
21:57:17|0.1807
21:57:19|0.18066
21:57:19|0.1808
21:57:21|0.1808
21:57:22|0.1808
21:57:23|0.1808
21:57:24|0.1808
21:57:25|0.1807
21:57:26|0.1807
21:57:27|0.1807
21:57:28|0.18067
21:57:29|0.18067
21:57:30|0.18067
21:57:31|0.18067
21:57:32|0.18067
21:57:34|0.18067
21:57:35|0.18078
21:57:36|0.18083
21:57:37|0.1808
21:57:38|0.1808
21:57:38|0.181
21:57:40|0.181
21:57:40|0.181
21:57:41|0.181
21:57:43|0.1808
21:57:44|0.1808
21:57:44|0.1808
21:57:46|0.1808
21:57:47|0.18095
21:57:48|0.18095
21:57:49|0.1809
21:57:50|0.1809
21:57:51|0.1809
21:57:52|0.1809
21:57:53|0.18105
21:57:54|0.181
21:57:55|0.181
21:57:56|0.181
21:57:57|0.18101
21:57:58|0.18106
21:57:59|0.18106
21:58:00|0.18116
21:58:01|0.18105
21:58:01|0.18105
21:58:02|0.18101
21:58:04|0.18091
21:58:05|0.18079
21:58:06|0.18079
21:58:08|0.18073
21:58:08|0.18073
21:58:11|0.18099
21:58:11|0.18099
21:58:13|0.18099
21:58:14|0.18099
21:58:14|0.18099
21:58:16|0.18093
21:58:16|0.18093
21:58:18|0.18089
21:58:19|0.18089
21:58:19|0.18089
21:58:20|0.18089
21:58:21|0.18089
21:58:22|0.18089
21:58:23|0.18089
21:58:25|0.18081
21:58:25|0.18081
21:58:26|0.18081
21:58:27|0.18081
21:58:28|0.18081
21:58:29|0.18081
21:58:30|0.18099
21:58:31|0.18094
21:58:33|0.18094
21:58:34|0.18094
21:58:35|0.18094
21:58:36|0.18098
21:58:37|0.18102
21:58:38|0.18102
21:58:39|0.18102
21:58:40|0.18102
21:58:41|0.181
21:58:42|0.181
21:58:43|0.18089
21:58:44|0.18093
21:58:45|0.1811
21:58:46|0.18114
21:58:47|0.18114
21:58:48|0.18114
21:58:49|0.1811
21:58:50|0.1811
21:58:51|0.18123
21:58:52|0.18115
21:58:53|0.18118
21:58:54|0.18118
21:58:55|0.18125
21:58:56|0.18125
21:58:57|0.18125
21:58:58|0.18125
21:58:59|0.18125
21:59:00|0.18125
21:59:02|0.18118
21:59:02|0.18118
21:59:03|0.18109
21:59:04|0.18109
21:59:05|0.18097
21:59:07|0.18097
21:59:09|0.18097
21:59:10|0.1809
21:59:11|0.18088
21:59:12|0.18083
21:59:14|0.18075
21:59:15|0.18086
21:59:16|0.18086
21:59:17|0.18086
21:59:17|0.18097
21:59:19|0.18098
21:59:21|0.18098
21:59:22|0.18098
21:59:23|0.18114
21:59:23|0.18108
21:59:25|0.18108
21:59:26|0.18108
21:59:27|0.18108
21:59:28|0.18108
21:59:28|0.18108
21:59:30|0.18108
21:59:31|0.18077
21:59:32|0.18086
21:59:33|0.18082
21:59:34|0.18082
21:59:35|0.18082
21:59:36|0.18082
21:59:37|0.18082
21:59:38|0.18082
21:59:39|0.18082
21:59:41|0.18082
21:59:42|0.18068
21:59:43|0.18056
21:59:43|0.18056
21:59:45|0.18061
21:59:46|0.18061
21:59:46|0.18061
21:59:47|0.18061
21:59:49|0.18061
21:59:49|0.18061
21:59:50|0.18061
21:59:51|0.18061
21:59:53|0.18061
21:59:53|0.18061
21:59:55|0.18061
21:59:56|0.18061
21:59:57|0.18061
21:59:57|0.18061
21:59:58|0.18061
22:00:00|0.18069
22:00:01|0.18069
22:00:02|0.18069
22:00:02|0.18069
22:00:04|0.18085
22:00:04|0.18085
22:00:05|0.18085
22:00:07|0.18085
22:00:09|0.18087
22:00:10|0.18095
22:00:11|0.18109
22:00:11|0.18109
22:00:13|0.18109
22:00:14|0.18086
22:00:15|0.18086
22:00:16|0.18086
22:00:17|0.18086
22:00:18|0.18083
22:00:19|0.18093
22:00:20|0.181
22:00:21|0.181
22:00:22|0.181
22:00:24|0.1809
22:00:24|0.18081
22:00:25|0.18094
22:00:26|0.18094
22:00:28|0.18094
22:00:29|0.18094
22:00:30|0.18094
22:00:31|0.18094
22:00:32|0.18094
22:00:33|0.18094
22:00:34|0.18094
22:00:36|0.18094
22:00:37|0.18085
22:00:38|0.18085
22:00:39|0.18085
22:00:40|0.18085
22:00:41|0.18096
22:00:42|0.18096
22:00:42|0.18096
22:00:43|0.18099
22:00:44|0.18099
22:00:46|0.181
22:00:47|0.18101
22:00:48|0.18101
22:00:50|0.18101
22:00:50|0.18101
22:00:52|0.18101
22:00:52|0.18101
22:00:54|0.18101
22:00:55|0.181
22:00:56|0.181
22:00:57|0.181
22:00:58|0.18084
22:00:59|0.18084
22:01:00|0.18065
22:01:00|0.18065
22:01:02|0.18065
22:01:02|0.18065
22:01:05|0.18065
22:01:05|0.18065
22:01:06|0.18065
22:01:07|0.18072
22:01:10|0.18072
22:01:11|0.18072
22:01:12|0.18072
22:01:13|0.18072
22:01:15|0.18081
22:01:16|0.18052
22:01:17|0.18054
22:01:18|0.18042
22:01:20|0.18045
22:01:21|0.18045
22:01:22|0.18045
22:01:23|0.18045
22:01:23|0.18042
22:01:25|0.18037
22:01:26|0.18037
22:01:28|0.18004
22:01:28|0.18007
22:01:29|0.18007
22:01:30|0.18007
22:01:31|0.18007
22:01:32|0.18007
22:01:33|0.18007
22:01:35|0.18005
22:01:35|0.18005
22:01:37|0.18005
22:01:39|0.18005
22:01:41|0.18005
22:01:41|0.18005
22:01:43|0.18005
22:01:43|0.18005
22:01:44|0.18005
22:01:45|0.18005
22:01:46|0.18005
22:01:47|0.18005
22:01:48|0.18005
22:01:49|0.18005
22:01:50|0.18005
22:01:51|0.17975
22:01:52|0.17975
22:01:53|0.17975
22:01:54|0.17975
22:01:55|0.17975
22:01:56|0.17975
22:01:57|0.17975
22:01:58|0.17975
22:01:59|0.17975
22:02:00|0.17996
22:02:02|0.17997
22:02:03|0.17997
22:02:04|0.17997
22:02:05|0.18007
22:02:06|0.17995
22:02:07|0.17995
22:02:08|0.17995
22:02:09|0.17995
22:02:11|0.17995
22:02:11|0.18013
22:02:12|0.18013
22:02:13|0.18013
22:02:15|0.18013
22:02:15|0.18013
22:02:18|0.18013
22:02:20|0.17989
22:02:20|0.17989
22:02:21|0.17981
22:02:23|0.17981
22:02:23|0.17964
22:02:24|0.17953
22:02:25|0.17953
22:02:26|0.17953
22:02:28|0.17959
22:02:28|0.17959
22:02:29|0.17959
22:02:30|0.17959
22:02:31|0.17961
22:02:32|0.17961
22:02:33|0.17974
22:02:34|0.17974
22:02:35|0.17974
22:02:36|0.17974
22:02:37|0.17974
22:02:38|0.17974
22:02:39|0.17974
22:02:40|0.1795
22:02:41|0.1795
22:02:42|0.1795
22:02:44|0.17943
22:02:44|0.17957
22:02:46|0.17957
22:02:46|0.17957
22:02:48|0.17948
22:02:49|0.17948
22:02:50|0.17929
22:02:51|0.17929
22:02:52|0.17929
22:02:53|0.17929
22:02:54|0.17929
22:02:55|0.17929
22:02:56|0.17929
22:02:58|0.17929
22:02:58|0.17929
22:02:59|0.17929
22:03:00|0.17929
22:03:01|0.17929
22:03:03|0.17929
22:03:03|0.17929
22:03:04|0.17946
22:03:05|0.17946
22:03:06|0.17941
22:03:07|0.17941
22:03:08|0.17941
22:03:09|0.17923
22:03:11|0.17931
22:03:13|0.17931
22:03:15|0.17931
22:03:17|0.17935
22:03:17|0.17941
22:03:19|0.17943
22:03:19|0.17943
22:03:21|0.17929
22:03:21|0.17929
22:03:22|0.17929
22:03:23|0.17932
22:03:24|0.17932
22:03:26|0.17932
22:03:27|0.17932
22:03:27|0.17932
22:03:28|0.17932
22:03:29|0.17932
22:03:30|0.17932
22:03:32|0.17932
22:03:33|0.17932
22:03:34|0.17925
22:03:35|0.17925
22:03:36|0.17914
22:03:37|0.17914
22:03:38|0.17914
22:03:39|0.17915
22:03:40|0.17915
22:03:41|0.17916
22:03:42|0.17916
22:03:43|0.17916
22:03:44|0.17916
22:03:45|0.17906
22:03:46|0.17906
22:03:47|0.17906
22:03:48|0.17925
22:03:49|0.17925
22:03:50|0.17925
22:03:51|0.17918
22:03:52|0.17918
22:03:53|0.17925
22:03:54|0.17925
22:03:55|0.17925
22:03:56|0.17925
22:03:57|0.17925
22:03:58|0.17925
22:03:59|0.17925
22:04:00|0.17925
22:04:01|0.17927
22:04:02|0.17927
22:04:03|0.17927
22:04:05|0.17927
22:04:06|0.17927
22:04:07|0.17922
22:04:07|0.17922
22:04:09|0.17922
22:04:10|0.17922
22:04:11|0.17945
22:04:12|0.17945
22:04:13|0.1795
22:04:15|0.1796
22:04:15|0.1796
22:04:18|0.1796
22:04:18|0.17967
22:04:20|0.17967
22:04:21|0.17953
22:04:22|0.17955
22:04:23|0.17955
22:04:24|0.17945
22:04:25|0.17945
22:04:26|0.17918
22:04:27|0.1792
22:04:28|0.1792
22:04:29|0.17915
22:04:30|0.17915
22:04:31|0.17915
22:04:32|0.17905
22:04:33|0.17906
22:04:35|0.17906
22:04:36|0.17892
22:04:37|0.1789
22:04:37|0.17889
22:04:38|0.17889
22:04:40|0.17897
22:04:40|0.17901
22:04:42|0.17901
22:04:43|0.17901
22:04:44|0.17901
22:04:45|0.1788
22:04:46|0.1788
22:04:47|0.1788
22:04:48|0.1788
22:04:49|0.1788
22:04:50|0.17902
22:04:51|0.17902
22:04:52|0.17902
22:04:53|0.17902
22:04:54|0.17902
22:04:55|0.17913
22:04:56|0.17913
22:04:57|0.17913
22:04:58|0.17913
22:04:59|0.17913
22:05:00|0.17913
22:05:01|0.17913
22:05:02|0.17913
22:05:03|0.17913
22:05:04|0.17891
22:05:05|0.17887
22:05:06|0.17887
22:05:07|0.17889
22:05:08|0.17889
22:05:09|0.17889
22:05:10|0.17899
22:05:11|0.17903
22:05:12|0.17903
22:05:14|0.17903
22:05:16|0.17903
22:05:17|0.17903
22:05:18|0.17903
22:05:19|0.17923
22:05:20|0.17918
22:05:21|0.17918
22:05:22|0.17918
22:05:24|0.17903
22:05:25|0.17903
22:05:26|0.17902
22:05:27|0.17902
22:05:28|0.17902
22:05:29|0.17902
22:05:30|0.17902
22:05:31|0.17902
22:05:32|0.17902
22:05:33|0.17918
22:05:34|0.17918
22:05:35|0.17929
22:05:36|0.17929
22:05:37|0.17929
22:05:38|0.17928
22:05:39|0.17923
22:05:40|0.17914
22:05:41|0.17914
22:05:42|0.17914
22:05:43|0.17911
22:05:44|0.17911
22:05:45|0.17911
22:05:46|0.17911
22:05:47|0.17911
22:05:48|0.17911
22:05:49|0.17911
22:05:50|0.17922
22:05:51|0.17922
22:05:52|0.17922
22:05:53|0.17922
22:05:54|0.17922
22:05:55|0.17922
22:05:56|0.17922
22:05:57|0.17922
22:05:58|0.17922
22:05:59|0.17922
22:06:00|0.17922
22:06:01|0.17922
22:06:02|0.17922
22:06:03|0.17934
22:06:04|0.17915
22:06:05|0.17915
22:06:06|0.17915
22:06:07|0.17915
22:06:08|0.17915
22:06:09|0.17915
22:06:10|0.17915
22:06:11|0.17927
22:06:12|0.17926
22:06:13|0.17926
22:06:14|0.17939
22:06:16|0.17939
22:06:18|0.17947
22:06:20|0.17947
22:06:21|0.1794
22:06:23|0.17929
22:06:24|0.17929
22:06:25|0.17929
22:06:26|0.17929
22:06:27|0.17929
22:06:28|0.17929
22:06:29|0.17929
22:06:30|0.17929
22:06:31|0.17929
22:06:32|0.17929
22:06:33|0.17929
22:06:34|0.17914
22:06:35|0.17914
22:06:35|0.17914
22:06:37|0.17914
22:06:37|0.17914
22:06:39|0.17914
22:06:40|0.17914
22:06:41|0.17914
22:06:42|0.17914
22:06:43|0.17914
22:06:44|0.17914
22:06:45|0.17914
22:06:45|0.17914
22:06:47|0.17914
22:06:48|0.17914
22:06:49|0.17914
22:06:50|0.17925
22:06:51|0.17925
22:06:52|0.17925
22:06:53|0.17925
22:06:54|0.17925
22:06:55|0.17925
22:06:56|0.17925
22:06:57|0.17915
22:06:58|0.17915
22:06:59|0.17915
22:07:00|0.17915
22:07:01|0.17915
22:07:02|0.17915
22:07:03|0.17913
22:07:05|0.17913
22:07:06|0.17912
22:07:07|0.17917
22:07:07|0.17917
22:07:08|0.17917
22:07:10|0.17917
22:07:10|0.17917
22:07:12|0.17917
22:07:12|0.17917
22:07:13|0.17917
22:07:15|0.17917
22:07:17|0.17917
22:07:18|0.17929
22:07:19|0.17929
22:07:20|0.17929
22:07:21|0.17915
22:07:22|0.17915
22:07:23|0.17915
22:07:24|0.17915
22:07:25|0.17915
22:07:26|0.17915
22:07:27|0.17915
22:07:29|0.17924
22:07:30|0.17924
22:07:31|0.17924
22:07:32|0.17924
22:07:33|0.17933
22:07:34|0.17933
22:07:34|0.1793
22:07:36|0.1793
22:07:37|0.1793
22:07:38|0.1794
22:07:39|0.1794
22:07:39|0.1794
22:07:40|0.17946
22:07:42|0.17946
22:07:43|0.17946
22:07:43|0.17946
22:07:45|0.17946
22:07:46|0.17922
22:07:47|0.17922
22:07:47|0.17922
22:07:48|0.17914
22:07:49|0.17914
22:07:51|0.17914
22:07:52|0.17914
22:07:53|0.17914
22:07:54|0.17913
22:07:55|0.17913
22:07:56|0.1792
22:07:57|0.1792
22:07:58|0.1792
22:07:59|0.1792
22:08:00|0.1792
22:08:01|0.17909
22:08:02|0.17909
22:08:03|0.17909
22:08:04|0.17909
22:08:05|0.17909
22:08:06|0.17909
22:08:06|0.17909
22:08:08|0.17909
22:08:09|0.17916
22:08:10|0.17916
22:08:11|0.17916
22:08:11|0.17916
22:08:13|0.17921
22:08:14|0.17921
22:08:14|0.17921
22:08:17|0.17921
22:08:19|0.17921
22:08:19|0.17918
22:08:21|0.1791
22:08:22|0.1791
22:08:23|0.1791
22:08:24|0.1791
22:08:25|0.1791
22:08:27|0.1791
22:08:28|0.1791
22:08:30|0.17901
22:08:31|0.17908
22:08:32|0.17898
22:08:34|0.17895
22:08:35|0.17895
22:08:35|0.17895
22:08:36|0.17895
22:08:37|0.17895
22:08:38|0.17895
22:08:39|0.17895
22:08:40|0.17895
22:08:41|0.17885
22:08:42|0.17885
22:08:43|0.17911
22:08:44|0.17903
22:08:45|0.17903
22:08:46|0.17903
22:08:48|0.17903
22:08:48|0.17912
22:08:49|0.17921
22:08:50|0.17921
22:08:51|0.17921
22:08:52|0.17915
22:08:53|0.17918
22:08:54|0.17918
22:08:55|0.17918
22:08:56|0.17918
22:08:57|0.17911
22:08:58|0.17914
22:08:59|0.17914
22:09:00|0.17914
22:09:01|0.17906
22:09:02|0.17906
22:09:03|0.17896
22:09:04|0.17896
22:09:05|0.17896
22:09:06|0.17896
22:09:07|0.17896
22:09:08|0.17896
22:09:09|0.17896
22:09:10|0.17896
22:09:11|0.17896
22:09:12|0.17892
22:09:13|0.17884
22:09:14|0.17875
22:09:15|0.1786
22:09:17|0.1787
22:09:18|0.1787
22:09:19|0.1787
22:09:21|0.17869
22:09:23|0.17869
22:09:23|0.17869
22:09:25|0.17848
22:09:25|0.17848
22:09:27|0.1783
22:09:29|0.17833
22:09:29|0.17833
22:09:31|0.17833
22:09:31|0.17828
22:09:33|0.17827
22:09:33|0.17827
22:09:34|0.17828
22:09:36|0.17828
22:09:37|0.1784
22:09:38|0.17814
22:09:39|0.17814
22:09:40|0.17814
22:09:41|0.17814
22:09:42|0.17814
22:09:43|0.17814
22:09:44|0.17846
22:09:46|0.17852
22:09:47|0.17856
22:09:47|0.17856
22:09:48|0.17858
22:09:49|0.17858
22:09:50|0.17846
22:09:51|0.17846
22:09:53|0.17846
22:09:53|0.17846
22:09:54|0.17846
22:09:55|0.17846
22:09:56|0.17814
22:09:57|0.17818
22:09:58|0.17818
22:09:59|0.17818
22:10:00|0.17818
22:10:01|0.17818
22:10:02|0.17818
22:10:03|0.17818
22:10:04|0.17818
22:10:06|0.17821
22:10:07|0.17821
22:10:07|0.17813
22:10:08|0.17813
22:10:09|0.17813
22:10:10|0.17801
22:10:11|0.17797
22:10:12|0.17804
22:10:13|0.1778
22:10:14|0.1778
22:10:15|0.1778
22:10:17|0.1778
22:10:18|0.17777
22:10:20|0.17809
22:10:22|0.17808
22:10:23|0.17812
22:10:24|0.17812
22:10:25|0.17793
22:10:26|0.17793
22:10:27|0.17813
22:10:28|0.17813
22:10:29|0.17829
22:10:30|0.17818
22:10:31|0.17818
22:10:32|0.17818
22:10:34|0.17825
22:10:36|0.17825
22:10:36|0.17825
22:10:37|0.17825
22:10:39|0.17825
22:10:40|0.17818
22:10:40|0.17818
22:10:41|0.17818
22:10:43|0.17818
22:10:44|0.17814
22:10:45|0.17814
22:10:46|0.17822
22:10:47|0.17822
22:10:48|0.17822
22:10:49|0.17822
22:10:49|0.17822
22:10:50|0.17822
22:10:52|0.17822
22:10:52|0.17822
22:10:54|0.17822
22:10:54|0.17822
22:10:55|0.17828
22:10:57|0.17828
22:10:58|0.17828
22:10:58|0.17822
22:11:01|0.17832
22:11:01|0.17832
22:11:02|0.17832
22:11:03|0.17832
22:11:04|0.17832
22:11:05|0.17832
22:11:07|0.17833
22:11:07|0.17819
22:11:08|0.17819
22:11:09|0.17819
22:11:10|0.17819
22:11:11|0.17819
22:11:13|0.17819
22:11:13|0.17819
22:11:14|0.17819
22:11:15|0.17819
22:11:16|0.17819
22:11:17|0.17819
22:11:19|0.17817
22:11:21|0.17817
22:11:22|0.17817
22:11:24|0.17817
22:11:26|0.17817
22:11:27|0.17809
22:11:27|0.17809
22:11:29|0.17809
22:11:29|0.17809
22:11:30|0.17809
22:11:31|0.17809
22:11:32|0.17809
22:11:34|0.17809
22:11:35|0.17809
22:11:36|0.17809
22:11:37|0.17809
22:11:38|0.17802
22:11:39|0.17807
22:11:40|0.17807
22:11:41|0.17807
22:11:42|0.17807
22:11:43|0.17808
22:11:44|0.1782
22:11:45|0.17814
22:11:46|0.17814
22:11:47|0.17814
22:11:48|0.17814
22:11:49|0.17804
22:11:50|0.17804
22:11:51|0.17801
22:11:52|0.17798
22:11:53|0.17798
22:11:54|0.17798
22:11:55|0.1783
22:11:56|0.17829
22:11:57|0.17829
22:11:58|0.17812
22:11:59|0.17819
22:12:00|0.17819
22:12:01|0.17819
22:12:02|0.17819
22:12:03|0.17822
22:12:05|0.17822
22:12:06|0.17822
22:12:07|0.17822
22:12:07|0.17822
22:12:09|0.17822
22:12:10|0.17822
22:12:11|0.17822
22:12:12|0.17822
22:12:13|0.17822
22:12:13|0.17822
22:12:15|0.17822
22:12:16|0.17826
22:12:17|0.17831
22:12:18|0.17837
22:12:19|0.17841
22:12:21|0.17839
22:12:22|0.17866
22:12:24|0.17866
22:12:25|0.17841
22:12:26|0.17841
22:12:28|0.17841
22:12:28|0.17841
22:12:30|0.17843
22:12:30|0.17843
22:12:31|0.17843
22:12:32|0.17843
22:12:33|0.17843
22:12:34|0.17843
22:12:35|0.17843
22:12:36|0.17843
22:12:37|0.17843
22:12:39|0.17843
22:12:40|0.17843
22:12:40|0.17843
22:12:42|0.17847
22:12:42|0.17847
22:12:43|0.17847
22:12:44|0.17847
22:12:45|0.17847
22:12:46|0.17847
22:12:48|0.17847
22:12:49|0.17847
22:12:50|0.17847
22:12:51|0.17847
22:12:52|0.17847
22:12:53|0.17847
22:12:54|0.17847
22:12:55|0.17862
22:12:56|0.17881
22:12:57|0.17874
22:12:58|0.17874
22:12:59|0.17874
22:13:00|0.17874
22:13:01|0.1786
22:13:02|0.1786
22:13:03|0.1786
22:13:04|0.1786
22:13:06|0.1786
22:13:07|0.1786
22:13:08|0.1786
22:13:09|0.17844
22:13:10|0.17844
22:13:11|0.17844
22:13:12|0.17842
22:13:13|0.17842
22:13:14|0.17846
22:13:15|0.17846
22:13:16|0.17846
22:13:17|0.17846
22:13:18|0.17846
22:13:19|0.17867
22:13:19|0.17867
22:13:22|0.17867
22:13:24|0.17867
22:13:25|0.17861
22:13:27|0.17861
22:13:28|0.17859
22:13:29|0.17851
22:13:30|0.17851
22:13:31|0.17843
22:13:32|0.17843
22:13:33|0.17843
22:13:34|0.17837
22:13:35|0.17837
22:13:36|0.17837
22:13:37|0.17837
22:13:38|0.17831
22:13:39|0.17831
22:13:40|0.17831
22:13:41|0.17831
22:13:42|0.17823
22:13:43|0.17812
22:13:44|0.17812
22:13:45|0.17812
22:13:46|0.17812
22:13:47|0.17812
22:13:48|0.1781
22:13:49|0.1781
22:13:50|0.1781
22:13:51|0.1781
22:13:52|0.1781
22:13:53|0.1781
22:13:54|0.1781
22:13:55|0.1781
22:13:56|0.1781
22:13:57|0.1781
22:13:58|0.17802
22:13:59|0.17796
22:14:00|0.17796
22:14:01|0.17794
22:14:02|0.17795
22:14:03|0.17795
22:14:04|0.17795
22:14:06|0.17795
22:14:08|0.17795
22:14:08|0.17795
22:14:10|0.17795
22:14:11|0.17795
22:14:11|0.17795
22:14:12|0.17795
22:14:14|0.17797
22:14:15|0.17797
22:14:15|0.17798
22:14:16|0.17798
22:14:18|0.17798
22:14:19|0.17798
22:14:20|0.17798
22:14:22|0.17798
22:14:23|0.17798
22:14:25|0.17777
22:14:26|0.17773
22:14:27|0.17773
22:14:29|0.17785
22:14:30|0.17778
22:14:31|0.17769
22:14:33|0.17769
22:14:33|0.17765
22:14:34|0.17768
22:14:35|0.17768
22:14:37|0.17762
22:14:38|0.17755
22:14:39|0.17761
22:14:40|0.17761
22:14:41|0.17761
22:14:42|0.17779
22:14:43|0.17779
22:14:44|0.17779
22:14:45|0.17779
22:14:46|0.17779
22:14:47|0.17779
22:14:48|0.17779
22:14:49|0.1777
22:14:50|0.1777
22:14:51|0.1777
22:14:52|0.1777
22:14:53|0.1777
22:14:54|0.1777
22:14:55|0.1777
22:14:56|0.1777
22:14:57|0.1777
22:14:58|0.17768
22:15:00|0.17768
22:15:01|0.17768
22:15:03|0.1776
22:15:03|0.17757
22:15:04|0.17757
22:15:06|0.17757
22:15:06|0.17743
22:15:07|0.17741
22:15:08|0.17743
22:15:09|0.17744
22:15:11|0.17744
22:15:11|0.17744
22:15:12|0.17763
22:15:13|0.17764
22:15:14|0.17775
22:15:15|0.17771
22:15:16|0.17771
22:15:17|0.17771
22:15:18|0.17771
22:15:19|0.17784
22:15:20|0.17786
22:15:21|0.17786
22:15:22|0.17786
22:15:24|0.17786
22:15:26|0.17785
22:15:27|0.17785
22:15:29|0.17785
22:15:30|0.17789
22:15:31|0.17794
22:15:33|0.17794
22:15:33|0.17794
22:15:35|0.17794
22:15:36|0.17794
22:15:36|0.17794
22:15:37|0.17794
22:15:39|0.1779
22:15:39|0.17797
22:15:40|0.17808
22:15:42|0.17798
22:15:42|0.17798
22:15:44|0.17798
22:15:44|0.17798
22:15:45|0.17809
22:15:46|0.17811
22:15:47|0.17813
22:15:48|0.17839
22:15:49|0.17843
22:15:50|0.17843
22:15:51|0.17843
22:15:52|0.17852
22:15:53|0.17861
22:15:54|0.17858
22:15:55|0.17865
22:15:56|0.17873
22:15:57|0.17873
22:15:58|0.17889
22:15:59|0.17889
22:16:00|0.17889
22:16:01|0.17889
22:16:02|0.17889
22:16:03|0.17889
22:16:04|0.17889
22:16:05|0.17886
22:16:07|0.17886
22:16:07|0.17886
22:16:08|0.17886
22:16:09|0.17886
22:16:10|0.17886
22:16:11|0.17905
22:16:12|0.17905
22:16:13|0.17898
22:16:15|0.17898
22:16:15|0.17903
22:16:16|0.17903
22:16:17|0.17903
22:16:18|0.17903
22:16:19|0.17882
22:16:20|0.17882
22:16:21|0.17872
22:16:22|0.17872
22:16:24|0.17872
22:16:26|0.17872
22:16:27|0.17872
22:16:28|0.17872
22:16:30|0.17872
22:16:32|0.17872
22:16:32|0.17872
22:16:34|0.17907
22:16:35|0.17907
22:16:36|0.17902
22:16:37|0.17912
22:16:38|0.1792
22:16:39|0.1792
22:16:40|0.17915
22:16:41|0.1792
22:16:42|0.1792
22:16:43|0.1792
22:16:44|0.17912
22:16:45|0.17912
22:16:46|0.17912
22:16:47|0.17915
22:16:48|0.17913
22:16:49|0.17923
22:16:50|0.17923
22:16:51|0.17923
22:16:52|0.17923
22:16:53|0.17899
22:16:54|0.17899
22:16:55|0.17898
22:16:56|0.17898
22:16:57|0.17898
22:16:58|0.17898
22:17:00|0.17885
22:17:00|0.17885
22:17:02|0.17872
22:17:03|0.17866
22:17:04|0.17863
22:17:05|0.17857
22:17:06|0.17857
22:17:07|0.17857
22:17:08|0.17857
22:17:09|0.17875
22:17:10|0.17875
22:17:11|0.17875
22:17:12|0.17875
22:17:13|0.17874
22:17:14|0.17874
22:17:15|0.17874
22:17:16|0.17891
22:17:17|0.17891
22:17:18|0.17891
22:17:19|0.17891
22:17:20|0.17891
22:17:21|0.17891
22:17:22|0.17891
22:17:23|0.17891
22:17:24|0.17885
22:17:26|0.17885
22:17:27|0.17885
22:17:28|0.17885
22:17:30|0.17894
22:17:32|0.17894
22:17:32|0.17885
22:17:34|0.17895
22:17:35|0.17895
22:17:36|0.17901
22:17:37|0.17905
22:17:38|0.17905
22:17:39|0.17905
22:17:40|0.17905
22:17:41|0.17905
22:17:42|0.17905
22:17:43|0.17905
22:17:44|0.17905
22:17:45|0.17905
22:17:46|0.17905
22:17:47|0.17912
22:17:49|0.17912
22:17:50|0.17909
22:17:50|0.17913
22:17:51|0.17917
22:17:52|0.17925
22:17:53|0.17925
22:17:55|0.17929
22:17:56|0.17939
22:17:56|0.17941
22:17:58|0.17954
22:17:58|0.1796
22:18:00|0.17977
22:18:01|0.17967
22:18:01|0.17967
22:18:03|0.17967
22:18:04|0.17965
22:18:04|0.17955
22:18:05|0.17955
22:18:06|0.17955
22:18:07|0.1796
22:18:08|0.1796
22:18:10|0.1796
22:18:10|0.17943
22:18:11|0.17942
22:18:13|0.17934
22:18:14|0.17934
22:18:16|0.17934
22:18:17|0.17934
22:18:17|0.17934
22:18:18|0.17938
22:18:19|0.17923
22:18:20|0.17923
22:18:22|0.1796
22:18:22|0.17962
22:18:23|0.17965
22:18:24|0.17974
22:18:27|0.17986
22:18:27|0.17986
22:18:29|0.17986
22:18:30|0.1798
22:18:31|0.1798
22:18:32|0.17981
22:18:33|0.17981
22:18:34|0.17987
22:18:35|0.1798
22:18:36|0.17979
22:18:37|0.1797
22:18:38|0.17953
22:18:40|0.17953
22:18:41|0.17957
22:18:42|0.17948
22:18:44|0.17948
22:18:44|0.1797
22:18:46|0.17967
22:18:46|0.17967
22:18:48|0.17973
22:18:49|0.17973
22:18:50|0.17973
22:18:50|0.17973
22:18:51|0.17973
22:18:53|0.17973
22:18:54|0.17973
22:18:55|0.17986
22:18:56|0.17987
22:18:58|0.17985
22:18:59|0.17997
22:19:00|0.17997
22:19:01|0.17997
22:19:02|0.18007
22:19:02|0.17997
22:19:03|0.17982
22:19:04|0.17982
22:19:06|0.17982
22:19:06|0.1798
22:19:09|0.1798
22:19:09|0.1798
22:19:10|0.1798
22:19:11|0.1798
22:19:12|0.1798
22:19:13|0.17949
22:19:14|0.17971
22:19:15|0.17971
22:19:16|0.17971
22:19:17|0.17971
22:19:18|0.17971
22:19:20|0.17941
22:19:20|0.17941
22:19:21|0.17941
22:19:23|0.17962
22:19:23|0.17962
22:19:24|0.17962
22:19:25|0.17968
22:19:26|0.17968
22:19:28|0.17969
22:19:30|0.17969
22:19:31|0.17985
22:19:32|0.17985
22:19:33|0.17998
22:19:34|0.17988
22:19:35|0.17988
22:19:36|0.18006
22:19:37|0.18006
22:19:39|0.18006
22:19:40|0.18
22:19:41|0.18
22:19:42|0.18003
22:19:43|0.18005
22:19:43|0.18005
22:19:44|0.18008
22:19:46|0.18021
22:19:46|0.18015
22:19:48|0.1802
22:19:48|0.18016
22:19:50|0.18026
22:19:51|0.18026
22:19:51|0.18031
22:19:52|0.18028
22:19:53|0.18023
22:19:55|0.18023
22:19:56|0.18023
22:19:56|0.18038
22:19:57|0.1803
22:19:58|0.1804
22:19:59|0.1804
22:20:00|0.18023
22:20:02|0.17997
22:20:03|0.17997
22:20:04|0.17996
22:20:04|0.17983
22:20:06|0.17978
22:20:06|0.17987
22:20:07|0.17987
22:20:09|0.17984
22:20:10|0.17984
22:20:10|0.1798
22:20:11|0.1798
22:20:12|0.1798
22:20:13|0.17973
22:20:15|0.17973
22:20:15|0.17963
22:20:17|0.17963
22:20:18|0.17956
22:20:18|0.17962
22:20:20|0.17948
22:20:20|0.17948
22:20:21|0.17944
22:20:23|0.17944
22:20:23|0.17944
22:20:24|0.17944
22:20:25|0.17948
22:20:26|0.17948
22:20:29|0.17948
22:20:30|0.17948
22:20:31|0.17972
22:20:32|0.17974
22:20:33|0.17974
22:20:34|0.17993
22:20:35|0.1798
22:20:36|0.1798
22:20:37|0.1798
22:20:38|0.17989
22:20:39|0.18004
22:20:40|0.18012
22:20:42|0.1799
22:20:43|0.1799
22:20:43|0.1799
22:20:46|0.17998
22:20:47|0.17993
22:20:47|0.17993
22:20:48|0.17993
22:20:49|0.17993
22:20:50|0.17993
22:20:51|0.17986
22:20:52|0.17986
22:20:54|0.18004
22:20:55|0.17989
22:20:55|0.17989
22:20:57|0.17989
22:20:57|0.17989
22:20:58|0.17989
22:21:00|0.17989
22:21:00|0.17989
22:21:01|0.17995
22:21:02|0.17995
22:21:04|0.18
22:21:04|0.18004
22:21:05|0.18004
22:21:08|0.18022
22:21:09|0.18017
22:21:10|0.18017
22:21:11|0.18022
22:21:12|0.18022
22:21:13|0.18022
22:21:15|0.18021
22:21:16|0.1802
22:21:17|0.17998
22:21:17|0.17998
22:21:19|0.17995
22:21:20|0.17995
22:21:21|0.17995
22:21:21|0.17986
22:21:22|0.17986
22:21:24|0.18004
22:21:25|0.18004
22:21:26|0.18006
22:21:26|0.18006
22:21:28|0.18026
22:21:29|0.18023
22:21:31|0.18024
22:21:32|0.18024
22:21:32|0.18032
22:21:34|0.18032
22:21:36|0.18031
22:21:36|0.18006
22:21:38|0.1801
22:21:38|0.1801
22:21:39|0.1801
22:21:40|0.17996
22:21:41|0.17996
22:21:43|0.17996
22:21:44|0.17985
22:21:45|0.17983
22:21:46|0.17982
22:21:47|0.17982
22:21:49|0.17982
22:21:50|0.17982
22:21:51|0.17982
22:21:51|0.17982
22:21:53|0.17982
22:21:54|0.17982
22:21:55|0.17982
22:21:57|0.17982
22:21:57|0.17982
22:21:59|0.17977
22:21:59|0.17977
22:22:00|0.17965
22:22:01|0.1796
22:22:03|0.1796
22:22:03|0.1796
22:22:04|0.1796
22:22:06|0.1796
22:22:07|0.1796
22:22:07|0.17953
22:22:08|0.17953
22:22:09|0.17953
22:22:11|0.17954
22:22:12|0.17954
22:22:13|0.17954
22:22:13|0.17954
22:22:14|0.17953
22:22:16|0.17953
22:22:17|0.17953
22:22:17|0.17953
22:22:19|0.17953
22:22:21|0.17938
22:22:21|0.1791
22:22:22|0.1791
22:22:23|0.1791
22:22:24|0.1791
22:22:25|0.1791
22:22:26|0.1791
22:22:27|0.1791
22:22:28|0.1791
22:22:30|0.1791
22:22:32|0.1791
22:22:33|0.1791
22:22:33|0.1791
22:22:36|0.1791
22:22:37|0.17937
22:22:38|0.17942
22:22:39|0.17942
22:22:40|0.17942
22:22:41|0.17942
22:22:43|0.17942
22:22:43|0.17942
22:22:45|0.17958
22:22:46|0.17961
22:22:47|0.17961
22:22:48|0.17967
22:22:48|0.17966
22:22:49|0.17966
22:22:50|0.17972
22:22:52|0.17972
22:22:53|0.17955
22:22:54|0.17955
22:22:54|0.17955
22:22:56|0.17986
22:22:56|0.17979
22:22:58|0.17979
22:22:58|0.17979
22:22:59|0.17982
22:23:01|0.17998
22:23:01|0.17998
22:23:02|0.17998
22:23:04|0.1799
22:23:04|0.1799
22:23:06|0.1799
22:23:06|0.1799
22:23:07|0.1799
22:23:09|0.1799
22:23:09|0.1799
22:23:11|0.1799
22:23:12|0.1799
22:23:12|0.1799
22:23:13|0.1799
22:23:15|0.1799
22:23:15|0.1799
22:23:16|0.1799
22:23:18|0.1799
22:23:19|0.17999
22:23:20|0.18015
22:23:22|0.18
22:23:22|0.17998
22:23:23|0.1799
22:23:24|0.18022
22:23:25|0.18022
22:23:26|0.18022
22:23:27|0.18022
22:23:28|0.18022
22:23:29|0.18023
22:23:31|0.18023
22:23:33|0.1802
22:23:35|0.1802
22:23:36|0.18014
22:23:38|0.18014
22:23:38|0.18013
22:23:39|0.18013
22:23:40|0.18013
22:23:42|0.18013
22:23:43|0.18013
22:23:44|0.18012
22:23:45|0.18016
22:23:46|0.18022
22:23:47|0.18022
22:23:48|0.18022
22:23:49|0.1802
22:23:50|0.18028
22:23:51|0.18028
22:23:52|0.18028
22:23:53|0.18027
22:23:54|0.18027
22:23:55|0.18027
22:23:56|0.18027
22:23:57|0.18027
22:23:58|0.18027
22:24:00|0.18027
22:24:00|0.18027
22:24:01|0.1803
22:24:02|0.1803
22:24:03|0.1803
22:24:05|0.18007
22:24:06|0.18007
22:24:07|0.18007
22:24:07|0.18007
22:24:09|0.18007
22:24:09|0.18007
22:24:10|0.18003
22:24:12|0.18004
22:24:13|0.17989
22:24:14|0.17989
22:24:15|0.17989
22:24:16|0.17979
22:24:17|0.17979
22:24:18|0.17977
22:24:19|0.17977
22:24:20|0.17977
22:24:21|0.17977
22:24:22|0.17977
22:24:23|0.17997
22:24:24|0.18004
22:24:25|0.18007
22:24:27|0.18017
22:24:29|0.18025
22:24:29|0.18028
22:24:30|0.18028
22:24:33|0.18034
22:24:34|0.1804
22:24:35|0.18042
22:24:36|0.18042
22:24:37|0.18057
22:24:39|0.1806
22:24:41|0.18057
22:24:42|0.18064
22:24:42|0.18068
22:24:45|0.18068
22:24:45|0.18071
22:24:47|0.18063
22:24:48|0.18063
22:24:49|0.18063
22:24:50|0.18054
22:24:51|0.1805
22:24:52|0.1805
22:24:53|0.1805
22:24:54|0.18038
22:24:55|0.18038
22:24:56|0.18038
22:24:57|0.18038
22:24:58|0.18038
22:24:59|0.18038
22:25:00|0.18038
22:25:01|0.18038
22:25:02|0.18038
22:25:03|0.18038
22:25:04|0.18038
22:25:05|0.18038
22:25:06|0.18038
22:25:07|0.18054
22:25:08|0.18054
22:25:09|0.18056
22:25:10|0.18056
22:25:11|0.18042
22:25:12|0.18042
22:25:13|0.18042
22:25:14|0.18042
22:25:15|0.18042
22:25:16|0.18042
22:25:17|0.18039
22:25:18|0.18039
22:25:19|0.18039
22:25:20|0.18039
22:25:21|0.18041
22:25:22|0.18041
22:25:23|0.18041
22:25:24|0.18051
22:25:25|0.18051
22:25:26|0.18064
22:25:27|0.18064
22:25:28|0.18064
22:25:29|0.18064
22:25:30|0.18064
22:25:31|0.18064
22:25:32|0.18064
22:25:33|0.18064
22:25:35|0.18047
22:25:37|0.18047
22:25:39|0.18058
22:25:40|0.18058
22:25:41|0.18058
22:25:41|0.18046
22:25:42|0.18046
22:25:43|0.18046
22:25:44|0.18046
22:25:46|0.18051
22:25:46|0.18051
22:25:48|0.18051
22:25:48|0.18051
22:25:49|0.18051
22:25:50|0.18051
22:25:51|0.18051
22:25:52|0.18051
22:25:53|0.18051
22:25:54|0.18051
22:25:55|0.18051
22:25:56|0.18042
22:25:57|0.18042
22:25:59|0.18042
22:25:59|0.18058
22:26:00|0.18063
22:26:01|0.18063
22:26:02|0.18063
22:26:03|0.1806
22:26:05|0.18073
22:26:06|0.18073
22:26:07|0.18073
22:26:08|0.18073
22:26:09|0.18069
22:26:10|0.18069
22:26:11|0.18069
22:26:12|0.18069
22:26:14|0.18069
22:26:14|0.18048
22:26:15|0.18048
22:26:16|0.18048
22:26:17|0.18048
22:26:18|0.18049
22:26:19|0.18049
22:26:20|0.18049
22:26:21|0.18049
22:26:22|0.18049
22:26:23|0.18044
22:26:24|0.18048
22:26:25|0.18048
22:26:26|0.18048
22:26:28|0.18048
22:26:29|0.18048
22:26:30|0.18048
22:26:30|0.18048
22:26:31|0.18048
22:26:32|0.18048
22:26:34|0.18058
22:26:36|0.18058
22:26:37|0.18058
22:26:39|0.18058
22:26:41|0.18058
22:26:41|0.18058
22:26:43|0.18058
22:26:45|0.18052
22:26:45|0.18052
22:26:48|0.18052
22:26:48|0.18052
22:26:49|0.18052
22:26:50|0.18052
22:26:51|0.18052
22:26:52|0.18051
22:26:54|0.18051
22:26:54|0.18051
22:26:55|0.18051
22:26:56|0.18051
22:26:57|0.18051
22:26:58|0.18051
22:26:59|0.18051
22:27:00|0.18051
22:27:01|0.18051
22:27:03|0.18051
22:27:04|0.18051
22:27:05|0.18051
22:27:06|0.18051
22:27:07|0.18051
22:27:08|0.18064
22:27:09|0.1807
22:27:10|0.1807
22:27:11|0.18063
22:27:12|0.18063
22:27:13|0.18063
22:27:14|0.18063
22:27:15|0.18073
22:27:16|0.18073
22:27:18|0.18073
22:27:20|0.1807
22:27:20|0.1807
22:27:21|0.1807
22:27:23|0.1807
22:27:23|0.18056
22:27:24|0.18056
22:27:25|0.18056
22:27:26|0.18056
22:27:28|0.18075
22:27:28|0.18066
22:27:29|0.18066
22:27:32|0.18081
22:27:32|0.18081
22:27:33|0.18067
22:27:34|0.1809
22:27:35|0.1809
22:27:37|0.18084
22:27:39|0.18084
22:27:39|0.18074
22:27:42|0.18074
22:27:43|0.18077
22:27:43|0.18092
22:27:44|0.18095
22:27:46|0.18095
22:27:46|0.18082
22:27:48|0.18091
22:27:48|0.18091
22:27:49|0.18091
22:27:51|0.18096
22:27:52|0.18096
22:27:54|0.18096
22:27:54|0.18096
22:27:56|0.1809
22:27:57|0.18082
22:27:58|0.18082
22:28:00|0.18082
22:28:01|0.18074
22:28:01|0.18071
22:28:02|0.18072
22:28:03|0.18072
22:28:05|0.18059
22:28:05|0.18059
22:28:07|0.18068
22:28:07|0.18068
22:28:08|0.18068
22:28:10|0.18068
22:28:10|0.1806
22:28:11|0.18054
22:28:13|0.18054
22:28:13|0.18054
22:28:15|0.18049
22:28:15|0.18049
22:28:17|0.18049
22:28:17|0.18049
22:28:18|0.18065
22:28:20|0.18064
22:28:21|0.18064
22:28:22|0.18064
22:28:23|0.18064
22:28:24|0.18064
22:28:25|0.18064
22:28:25|0.18064
22:28:27|0.18064
22:28:28|0.18064
22:28:29|0.18064
22:28:30|0.18064
22:28:32|0.18052
22:28:32|0.18052
22:28:33|0.18052
22:28:34|0.18047
22:28:36|0.18029
22:28:37|0.18031
22:28:38|0.18026
22:28:40|0.18032
22:28:41|0.18032
22:28:42|0.18027
22:28:43|0.18027
22:28:44|0.18027
22:28:46|0.18027
22:28:48|0.18027
22:28:48|0.18027
22:28:49|0.18027
22:28:50|0.18027
22:28:52|0.18027
22:28:53|0.18027
22:28:54|0.18027
22:28:55|0.18027
22:28:56|0.1803
22:28:57|0.1803
22:28:58|0.1803
22:28:59|0.18015
22:29:00|0.18015
22:29:01|0.18008
22:29:02|0.18007
22:29:03|0.18007
22:29:04|0.18012
22:29:05|0.18012
22:29:06|0.18012
22:29:07|0.18012
22:29:09|0.18012
22:29:09|0.18012
22:29:11|0.18012
22:29:12|0.18012
22:29:13|0.18005
22:29:14|0.18005
22:29:15|0.18005
22:29:16|0.18005
22:29:17|0.18005
22:29:18|0.18
22:29:19|0.18
22:29:20|0.18005
22:29:21|0.18017
22:29:21|0.18017
22:29:22|0.18017
22:29:24|0.18017
22:29:25|0.1802
22:29:26|0.1802
22:29:27|0.1802
22:29:28|0.1802
22:29:29|0.18035
22:29:30|0.18041
22:29:30|0.18052
22:29:32|0.18052
22:29:33|0.18052
22:29:34|0.18043
22:29:35|0.18044
22:29:36|0.18044
22:29:37|0.18049
22:29:39|0.18049
22:29:39|0.18049
22:29:41|0.18053
22:29:41|0.18039
22:29:43|0.18039
22:29:43|0.18039
22:29:45|0.18039
22:29:46|0.18024
22:29:47|0.18024
22:29:47|0.18029
22:29:49|0.18025
22:29:50|0.18023
22:29:51|0.18023
22:29:52|0.18035
22:29:53|0.18035
22:29:54|0.18035
22:29:55|0.18035
22:29:55|0.18035
22:29:56|0.18035
22:29:58|0.18035
22:29:58|0.18035
22:29:59|0.18035
22:30:01|0.18035
22:30:02|0.18035
22:30:03|0.18035
22:30:04|0.18035
22:30:04|0.18035
22:30:06|0.18035
22:30:08|0.18035
22:30:08|0.18035
22:30:09|0.18035
22:30:10|0.18035
22:30:11|0.18028
22:30:13|0.18028
22:30:13|0.18028
22:30:14|0.18028
22:30:16|0.18028
22:30:17|0.18028
22:30:17|0.18028
22:30:18|0.18028
22:30:19|0.18028
22:30:21|0.18028
22:30:22|0.18028
22:30:22|0.18028
22:30:24|0.18028
22:30:24|0.18028
22:30:26|0.18028
22:30:27|0.18028
22:30:27|0.18028
22:30:28|0.18023
22:30:29|0.18023
22:30:30|0.18023
22:30:31|0.18023
22:30:32|0.18023
22:30:33|0.18023
22:30:35|0.18017
22:30:36|0.18017
22:30:36|0.18017
22:30:39|0.18017
22:30:39|0.18017
22:30:41|0.18017
22:30:42|0.18017
22:30:44|0.18017
22:30:44|0.18017
22:30:46|0.18017
22:30:46|0.18007
22:30:49|0.18007
22:30:50|0.18007
22:30:50|0.18007
22:30:52|0.18007
22:30:52|0.18011
22:30:54|0.18011
22:30:55|0.18011
22:30:55|0.18012
22:30:57|0.18012
22:30:57|0.18012
22:30:59|0.18012
22:30:59|0.18015
22:31:00|0.18028
22:31:02|0.18028
22:31:03|0.18051
22:31:03|0.18047
22:31:05|0.18039
22:31:05|0.18039
22:31:07|0.18012
22:31:08|0.18029
22:31:09|0.18029
22:31:10|0.18029
22:31:10|0.18029
22:31:12|0.18029
22:31:13|0.18029
22:31:14|0.18029
22:31:15|0.18029
22:31:16|0.18029
22:31:18|0.18029
22:31:18|0.18029
22:31:19|0.18029
22:31:20|0.18029
22:31:21|0.18029
22:31:22|0.18029
22:31:23|0.18029
22:31:25|0.18011
22:31:27|0.18011
22:31:28|0.18011
22:31:29|0.18011
22:31:30|0.18011
22:31:31|0.18011
22:31:32|0.18011
22:31:33|0.18011
22:31:33|0.18016
22:31:35|0.18016
22:31:35|0.18016
22:31:36|0.18016
22:31:38|0.18016
22:31:40|0.17996
22:31:42|0.17996
22:31:43|0.17996
22:31:44|0.17996
22:31:46|0.17996
22:31:47|0.17996
22:31:48|0.17996
22:31:49|0.17996
22:31:50|0.17996
22:31:51|0.17996
22:31:53|0.17996
22:31:53|0.17996
22:31:54|0.17996
22:31:55|0.18008
22:31:56|0.18008
22:31:58|0.18008
22:31:58|0.18008
22:31:59|0.18008
22:32:00|0.18008
22:32:01|0.18008
22:32:02|0.18008
22:32:03|0.18008
22:32:04|0.18008
22:32:05|0.18008
22:32:07|0.18008
22:32:07|0.18008
22:32:09|0.18009
22:32:09|0.18009
22:32:10|0.18003
22:32:12|0.18003
22:32:12|0.18003
22:32:13|0.18003
22:32:15|0.18003
22:32:16|0.18003
22:32:16|0.17992
22:32:18|0.17992
22:32:19|0.17992
22:32:20|0.17992
22:32:21|0.17992
22:32:22|0.17992
22:32:23|0.17997
22:32:24|0.17997
22:32:25|0.17997
22:32:26|0.17997
22:32:27|0.17997
22:32:28|0.17997
22:32:29|0.17997
22:32:30|0.17985
22:32:31|0.17985
22:32:32|0.17985
22:32:33|0.17989
22:32:34|0.17989
22:32:35|0.17989
22:32:36|0.17989
22:32:37|0.17989
22:32:38|0.17989
22:32:39|0.17989
22:32:41|0.17973
22:32:42|0.17973
22:32:43|0.17973
22:32:44|0.17989
22:32:45|0.17989
22:32:46|0.17989
22:32:47|0.17989
22:32:48|0.17989
22:32:49|0.17989
22:32:50|0.17967
22:32:51|0.17967
22:32:52|0.17967
22:32:53|0.17991
22:32:55|0.17991
22:32:56|0.17991
22:32:56|0.17991
22:32:59|0.18002
22:32:59|0.18019
22:33:02|0.18019
22:33:02|0.18008
22:33:04|0.18008
22:33:05|0.18008
22:33:06|0.18008
22:33:07|0.18008
22:33:08|0.18008
22:33:09|0.18008
22:33:10|0.18008
22:33:11|0.18006
22:33:12|0.18006
22:33:13|0.18006
22:33:15|0.18006
22:33:16|0.18006
22:33:17|0.18006
22:33:18|0.18006
22:33:18|0.18006
22:33:20|0.18006
22:33:21|0.18006
22:33:22|0.18006
22:33:22|0.18006
22:33:23|0.17998
22:33:25|0.18008
22:33:26|0.18008
22:33:28|0.18008
22:33:28|0.18008
22:33:30|0.18008
22:33:31|0.18008
22:33:31|0.18008
22:33:32|0.18008
22:33:33|0.18008
22:33:35|0.18008
22:33:35|0.18008
22:33:36|0.18008
22:33:37|0.18008
22:33:38|0.18008
22:33:40|0.18008
22:33:40|0.18007
22:33:42|0.18007
22:33:43|0.18007
22:33:45|0.18007
22:33:46|0.18006
22:33:48|0.18006
22:33:49|0.18006
22:33:51|0.18005
22:33:52|0.18005
22:33:53|0.18007
22:33:54|0.18013
22:33:56|0.17998
22:33:57|0.17998
22:33:58|0.17998
22:33:58|0.17998
22:34:00|0.17994
22:34:02|0.17994
22:34:02|0.17994
22:34:04|0.17994
22:34:04|0.17994
22:34:06|0.17994
22:34:07|0.17994
22:34:07|0.17994
22:34:10|0.17994
22:34:10|0.17994
22:34:11|0.17994
22:34:13|0.17994
22:34:13|0.17994
22:34:14|0.17994
22:34:15|0.17994
22:34:17|0.17994
22:34:18|0.17994
22:34:20|0.17994
22:34:21|0.17994
22:34:22|0.17994
22:34:22|0.17994
22:34:24|0.17994
22:34:25|0.17997
22:34:26|0.18005
22:34:27|0.17993
22:34:28|0.17993
22:34:29|0.17993
22:34:30|0.17993
22:34:31|0.17993
22:34:32|0.17993
22:34:33|0.17993
22:34:34|0.17993
22:34:34|0.18009
22:34:36|0.18009
22:34:36|0.18009
22:34:39|0.18009
22:34:39|0.18009
22:34:40|0.18009
22:34:43|0.18008
22:34:44|0.17998
22:34:45|0.18001
22:34:47|0.18001
22:34:48|0.18001
22:34:48|0.17979
22:34:50|0.17969
22:34:50|0.17969
22:34:52|0.17969
22:34:54|0.17969
22:34:55|0.17975
22:34:56|0.17972
22:34:57|0.17972
22:34:58|0.17972
22:34:59|0.17972
22:35:01|0.17972
22:35:01|0.17972
22:35:03|0.17972
22:35:03|0.17972
22:35:04|0.17972
22:35:05|0.17954
22:35:06|0.17948
22:35:08|0.17948
22:35:08|0.17948
22:35:10|0.17955
22:35:11|0.17955
22:35:12|0.17955
22:35:13|0.17955
22:35:14|0.17955
22:35:15|0.17943
22:35:16|0.17943
22:35:17|0.1795
22:35:18|0.1795
22:35:19|0.1795
22:35:20|0.1795
22:35:22|0.1795
22:35:23|0.1795
22:35:24|0.17944
22:35:25|0.17943
22:35:26|0.17945
22:35:27|0.17945
22:35:28|0.17945
22:35:29|0.17945
22:35:30|0.17945
22:35:31|0.17945
22:35:32|0.17947
22:35:33|0.17947
22:35:34|0.17947
22:35:35|0.17961
22:35:36|0.17961
22:35:36|0.17961
22:35:38|0.17957
22:35:39|0.17962
22:35:40|0.17962
22:35:40|0.17962
22:35:42|0.17962
22:35:44|0.17962
22:35:46|0.17967
22:35:47|0.17967
22:35:48|0.17967
22:35:49|0.17967
22:35:50|0.17967
22:35:51|0.17967
22:35:53|0.17968
22:35:55|0.17968
22:35:56|0.1794
22:35:56|0.17937
22:35:58|0.17932
22:35:59|0.17932
22:35:59|0.17932
22:36:01|0.17929
22:36:01|0.17929
22:36:02|0.17929
22:36:04|0.17929
22:36:04|0.17913
22:36:06|0.17913
22:36:07|0.17913
22:36:08|0.17913
22:36:09|0.17913
22:36:10|0.17913
22:36:10|0.17913
22:36:11|0.17913
22:36:13|0.17915
22:36:13|0.17915
22:36:14|0.17915
22:36:16|0.17915
22:36:17|0.17915
22:36:17|0.17915
22:36:19|0.17915
22:36:19|0.17915
22:36:20|0.17915
22:36:21|0.17915
22:36:23|0.17915
22:36:23|0.17915
22:36:25|0.17915
22:36:25|0.17928
22:36:26|0.17928
22:36:27|0.17928
22:36:29|0.17936
22:36:29|0.17936
22:36:31|0.17939
22:36:31|0.17939
22:36:32|0.17939
22:36:33|0.17956
22:36:35|0.17956
22:36:36|0.17946
22:36:38|0.17946
22:36:39|0.17946
22:36:39|0.17936
22:36:40|0.17936
22:36:41|0.17945
22:36:42|0.17945
22:36:43|0.17945
22:36:45|0.17931
22:36:46|0.17931
22:36:48|0.17931
22:36:49|0.17931
22:36:51|0.17931
22:36:52|0.17931
22:36:52|0.17931
22:36:54|0.17931
22:36:54|0.17931
22:36:56|0.17931
22:36:58|0.17931
22:36:59|0.17931
22:37:00|0.17932
22:37:01|0.17932
22:37:02|0.17932
22:37:03|0.17932
22:37:04|0.17932
22:37:05|0.17932
22:37:06|0.17932
22:37:07|0.17932
22:37:08|0.17932
22:37:09|0.17932
22:37:10|0.17932
22:37:11|0.17932
22:37:13|0.17932
22:37:13|0.17932
22:37:14|0.17932
22:37:16|0.17935
22:37:17|0.17935
22:37:18|0.17935
22:37:19|0.17935
22:37:20|0.17935
22:37:20|0.17935
22:37:21|0.17935
22:37:23|0.17935
22:37:24|0.17914
22:37:25|0.17914
22:37:26|0.17914
22:37:27|0.17914
22:37:28|0.17923
22:37:29|0.17916
22:37:29|0.17916
22:37:30|0.17916
22:37:32|0.17916
22:37:33|0.17916
22:37:34|0.17916
22:37:34|0.17916
22:37:35|0.17916
22:37:37|0.17916
22:37:37|0.17929
22:37:39|0.17929
22:37:40|0.17944
22:37:41|0.17944
22:37:42|0.17944
22:37:42|0.17944
22:37:43|0.17944
22:37:46|0.17951
22:37:47|0.17956
22:37:48|0.17956
22:37:49|0.17956
22:37:51|0.17968
22:37:53|0.17968
22:37:54|0.17968
22:37:55|0.17968
22:37:56|0.17968
22:37:56|0.17968
22:37:58|0.17968
22:38:00|0.17968
22:38:01|0.17968
22:38:02|0.17968
22:38:03|0.17968
22:38:05|0.17968
22:38:05|0.17968
22:38:07|0.17968
22:38:08|0.17968
22:38:09|0.17968
22:38:10|0.17968
22:38:11|0.17968
22:38:12|0.17968
22:38:14|0.17968
22:38:15|0.17968
22:38:16|0.17968
22:38:16|0.17968
22:38:18|0.17968
22:38:20|0.17968
22:38:20|0.17952
22:38:22|0.17952
22:38:23|0.17952
22:38:23|0.17952
22:38:26|0.17952
22:38:26|0.17952
22:38:27|0.17952
22:38:28|0.17952
22:38:29|0.17952
22:38:30|0.17938
22:38:31|0.17926
22:38:32|0.17923
22:38:33|0.17922
22:38:35|0.17922
22:38:35|0.17922
22:38:37|0.17922
22:38:38|0.17922
22:38:39|0.17923
22:38:40|0.17923
22:38:41|0.17923
22:38:42|0.17923
22:38:43|0.17923
22:38:44|0.17932
22:38:45|0.17932
22:38:47|0.17932
22:38:49|0.17916
22:38:50|0.17916
22:38:51|0.1795
22:38:52|0.1795
22:38:53|0.1795
22:38:55|0.1795
22:38:55|0.1795
22:38:56|0.1795
22:38:57|0.1795
22:38:58|0.1795
22:39:00|0.1795
22:39:01|0.1795
22:39:03|0.1795
22:39:05|0.1795
22:39:07|0.17927
22:39:07|0.17927
22:39:08|0.17927
22:39:09|0.17927
22:39:11|0.17927
22:39:11|0.17927
22:39:12|0.17927
22:39:13|0.17927
22:39:15|0.17927
22:39:16|0.17942
22:39:17|0.17942
22:39:18|0.17942
22:39:19|0.17942
22:39:20|0.17942
22:39:21|0.17936
22:39:22|0.17936
22:39:23|0.17936
22:39:24|0.17936
22:39:25|0.17936
22:39:26|0.17936
22:39:27|0.17936
22:39:28|0.17936
22:39:29|0.17936
22:39:30|0.17936
22:39:31|0.17936
22:39:32|0.17936
22:39:33|0.17936
22:39:34|0.17936
22:39:35|0.17934
22:39:36|0.17934
22:39:37|0.17934
22:39:38|0.17921
22:39:39|0.17921
22:39:40|0.17921
22:39:41|0.17915
22:39:42|0.17921
22:39:43|0.17921
22:39:44|0.17921
22:39:45|0.17921
22:39:46|0.17921
22:39:48|0.17921
22:39:50|0.17893
22:39:52|0.17893
22:39:53|0.17893
22:39:53|0.17893
22:39:54|0.17893
22:39:56|0.17893
22:39:57|0.17878
22:39:59|0.17866
22:39:59|0.17866
22:40:01|0.17873
22:40:02|0.17873
22:40:03|0.17873
22:40:03|0.17864
22:40:05|0.17864
22:40:07|0.17864
22:40:08|0.17864
22:40:09|0.17864
22:40:09|0.17864
22:40:12|0.17872
22:40:12|0.17869
22:40:13|0.17869
22:40:14|0.17869
22:40:15|0.17869
22:40:17|0.17871
22:40:18|0.17868
22:40:19|0.17868
22:40:20|0.1787
22:40:21|0.1787
22:40:22|0.1787
22:40:23|0.1787
22:40:24|0.1787
22:40:25|0.1787
22:40:26|0.1787
22:40:27|0.1787
22:40:28|0.1787
22:40:29|0.1787
22:40:30|0.1787
22:40:31|0.1787
22:40:32|0.17845
22:40:33|0.17845
22:40:34|0.17845
22:40:35|0.17845
22:40:36|0.17845
22:40:37|0.17845
22:40:38|0.17845
22:40:39|0.17845
22:40:40|0.17845
22:40:41|0.17845
22:40:42|0.17845
22:40:43|0.17854
22:40:44|0.17854
22:40:45|0.17854
22:40:46|0.17844
22:40:47|0.17844
22:40:48|0.17844
22:40:50|0.1785
22:40:50|0.17851
22:40:52|0.17844
22:40:53|0.17844
22:40:55|0.17844
22:40:56|0.17844
22:40:57|0.17844
22:40:57|0.17844
22:40:59|0.17844
22:41:00|0.17844
22:41:01|0.17844
22:41:01|0.17844
22:41:03|0.17844
22:41:04|0.17832
22:41:05|0.17846
22:41:06|0.17846
22:41:07|0.17848
22:41:09|0.17848
22:41:09|0.17848
22:41:11|0.17848
22:41:11|0.17848
22:41:14|0.17848
22:41:14|0.17848
22:41:15|0.17852
22:41:16|0.17852
22:41:17|0.17852
22:41:18|0.17852
22:41:19|0.17852
22:41:20|0.17852
22:41:21|0.17852
22:41:22|0.17852
22:41:23|0.17836
22:41:24|0.17838
22:41:26|0.17832
22:41:26|0.17827
22:41:27|0.17827
22:41:29|0.17827
22:41:30|0.17827
22:41:31|0.17827
22:41:32|0.17827
22:41:33|0.17827
22:41:34|0.17827
22:41:35|0.17827
22:41:36|0.17827
22:41:37|0.17827
22:41:38|0.17823
22:41:40|0.17823
22:41:41|0.17814
22:41:42|0.17814
22:41:43|0.17814
22:41:44|0.17814
22:41:45|0.17814
22:41:46|0.17814
22:41:47|0.17814
22:41:48|0.17814
22:41:50|0.17814
22:41:51|0.17814
22:41:52|0.17814
22:41:53|0.17814
22:41:54|0.17814
22:41:55|0.17814
22:41:57|0.17808
22:41:58|0.178
22:41:58|0.17794
22:41:59|0.17794
22:42:01|0.17798
22:42:01|0.17798
22:42:02|0.17793
22:42:03|0.17793
22:42:05|0.17795
22:42:06|0.17795
22:42:07|0.17795
22:42:08|0.17779
22:42:09|0.17779
22:42:10|0.17779
22:42:11|0.17781
22:42:12|0.17781
22:42:14|0.17781
22:42:14|0.17779
22:42:15|0.17791
22:42:16|0.17791
22:42:17|0.17789
22:42:18|0.17789
22:42:19|0.17789
22:42:20|0.17789
22:42:21|0.17789
22:42:22|0.17783
22:42:23|0.17783
22:42:24|0.17783
22:42:25|0.17783
22:42:26|0.17786
22:42:27|0.17786
22:42:28|0.17786
22:42:29|0.17794
22:42:30|0.17786
22:42:32|0.17786
22:42:32|0.17786
22:42:33|0.17797
22:42:34|0.178
22:42:35|0.17795
22:42:36|0.17814
22:42:37|0.17821
22:42:38|0.17821
22:42:39|0.17819
22:42:40|0.17822
22:42:42|0.17822
22:42:42|0.17822
22:42:43|0.17822
22:42:44|0.17824
22:42:45|0.17824
22:42:47|0.17824
22:42:47|0.17824
22:42:48|0.17824
22:42:50|0.17824
22:42:51|0.17824
22:42:52|0.17824
22:42:53|0.17824
22:42:55|0.17824
22:42:56|0.17824
22:42:57|0.17824
22:42:58|0.17815
22:42:59|0.17815
22:43:00|0.17815
22:43:01|0.17826
22:43:02|0.17827
22:43:03|0.17827
22:43:04|0.17828
22:43:06|0.1784
22:43:07|0.17843
22:43:08|0.17844
22:43:09|0.17845
22:43:11|0.17845
22:43:12|0.17845
22:43:13|0.17845
22:43:14|0.17852
22:43:14|0.17863
22:43:16|0.17863
22:43:17|0.17883
22:43:17|0.17883
22:43:18|0.17883
22:43:19|0.17896
22:43:20|0.1789
22:43:22|0.17896
22:43:23|0.17897
22:43:24|0.17903
22:43:25|0.17907
22:43:26|0.17908
22:43:26|0.17909
22:43:27|0.17919
22:43:28|0.17914
22:43:29|0.17917
22:43:31|0.17917
22:43:33|0.179
22:43:33|0.17867
22:43:34|0.1786
22:43:35|0.17871
22:43:37|0.17871
22:43:37|0.17859
22:43:39|0.17847
22:43:40|0.17848
22:43:41|0.17848
22:43:42|0.17848
22:43:43|0.17848
22:43:43|0.17848
22:43:45|0.17848
22:43:46|0.17856
22:43:47|0.17856
22:43:48|0.17856
22:43:49|0.17856
22:43:50|0.17856
22:43:52|0.17856
22:43:54|0.17856
22:43:55|0.17856
22:43:56|0.17856
22:43:58|0.17856
22:43:58|0.17856
22:43:59|0.17856
22:44:01|0.17856
22:44:02|0.17856
22:44:04|0.17856
22:44:05|0.17856
22:44:06|0.17856
22:44:07|0.17856
22:44:08|0.17856
22:44:09|0.17856
22:44:10|0.17856
22:44:11|0.17856
22:44:12|0.17856
22:44:13|0.17856
22:44:14|0.17856
22:44:15|0.17856
22:44:16|0.17856
22:44:17|0.17856
22:44:18|0.17856
22:44:19|0.17856
22:44:20|0.17856
22:44:21|0.17856
22:44:22|0.17856
22:44:23|0.17856
22:44:24|0.17856
22:44:25|0.17856
22:44:26|0.17856
22:44:27|0.1788
22:44:28|0.17887
22:44:29|0.17887
22:44:30|0.17887
22:44:31|0.17887
22:44:32|0.17887
22:44:33|0.17887
22:44:35|0.17887
22:44:36|0.17887
22:44:36|0.17887
22:44:37|0.17887
22:44:38|0.17887
22:44:40|0.17887
22:44:41|0.17887
22:44:42|0.17874
22:44:43|0.17874
22:44:44|0.17874
22:44:45|0.17874
22:44:46|0.17874
22:44:47|0.17869
22:44:48|0.17869
22:44:49|0.17869
22:44:50|0.17857
22:44:51|0.17857
22:44:53|0.17857
22:44:55|0.17871
22:44:56|0.17871
22:44:58|0.1787
22:45:00|0.17867
22:45:00|0.1786
22:45:01|0.1786
22:45:03|0.1786
22:45:03|0.1786
22:45:06|0.1786
22:45:07|0.1786
22:45:07|0.1786
22:45:09|0.1786
22:45:09|0.1786
22:45:11|0.1786
22:45:12|0.1786
22:45:13|0.1786
22:45:14|0.1786
22:45:15|0.1786
22:45:16|0.1786
22:45:17|0.17864
22:45:18|0.17864
22:45:19|0.17864
22:45:21|0.17864
22:45:22|0.17864
22:45:23|0.17864
22:45:23|0.17864
22:45:25|0.17892
22:45:26|0.17892
22:45:26|0.17892
22:45:28|0.17892
22:45:29|0.17892
22:45:29|0.17892
22:45:31|0.17892
22:45:32|0.17895
22:45:33|0.17895
22:45:33|0.17895
22:45:35|0.17895
22:45:36|0.17895
22:45:36|0.17899
22:45:38|0.17899
22:45:39|0.17893
22:45:40|0.17893
22:45:40|0.17893
22:45:41|0.17893
22:45:43|0.17893
22:45:45|0.17903
22:45:45|0.17897
22:45:46|0.17913
22:45:47|0.1791
22:45:48|0.17921
22:45:49|0.17922
22:45:51|0.17922
22:45:52|0.17922
22:45:52|0.17922
22:45:54|0.17922
22:45:55|0.17923
22:45:57|0.1792
22:45:58|0.17915
22:46:00|0.17915
22:46:02|0.17916
22:46:02|0.17905
22:46:03|0.17905
22:46:04|0.17905
22:46:05|0.17905
22:46:06|0.17905
22:46:07|0.17905
22:46:08|0.17929
22:46:10|0.1793
22:46:10|0.1793
22:46:11|0.17927
22:46:13|0.17927
22:46:14|0.1794
22:46:15|0.17941
22:46:16|0.17944
22:46:17|0.17944
22:46:18|0.17944
22:46:19|0.17959
22:46:21|0.17959
22:46:22|0.17959
22:46:22|0.17959
22:46:24|0.17959
22:46:25|0.17959
22:46:26|0.17961
22:46:27|0.17962
22:46:28|0.17981
22:46:29|0.17969
22:46:29|0.17974
22:46:30|0.17981
22:46:32|0.17982
22:46:33|0.17982
22:46:34|0.17982
22:46:35|0.17982
22:46:36|0.1798
22:46:37|0.1798
22:46:38|0.1798
22:46:39|0.1798
22:46:40|0.1798
22:46:41|0.1798
22:46:41|0.1798
22:46:43|0.1798
22:46:44|0.1798
22:46:45|0.1798
22:46:45|0.1798
22:46:47|0.1798
22:46:49|0.17989
22:46:49|0.17986
22:46:50|0.17986
22:46:51|0.17986
22:46:52|0.17986
22:46:54|0.17986
22:46:54|0.17986
22:46:57|0.17986
22:46:58|0.17972
22:47:00|0.17966
22:47:02|0.17966
22:47:03|0.17964
22:47:04|0.17964
22:47:06|0.17964
22:47:07|0.17961
22:47:08|0.17961
22:47:09|0.17961
22:47:10|0.17961
22:47:11|0.17961
22:47:12|0.17961
22:47:13|0.17962
22:47:14|0.17962
22:47:15|0.17962
22:47:17|0.17962
22:47:18|0.17962
22:47:19|0.17962
22:47:20|0.17962
22:47:21|0.17987
22:47:21|0.17987
22:47:23|0.17987
22:47:24|0.17987
22:47:24|0.17987
22:47:26|0.1799
22:47:27|0.1799
22:47:28|0.1799
22:47:29|0.1799
22:47:31|0.1797
22:47:31|0.1797
22:47:33|0.17961
22:47:34|0.17961
22:47:34|0.17961
22:47:36|0.17961
22:47:37|0.17961
22:47:37|0.17961
22:47:40|0.17961
22:47:40|0.17961
22:47:41|0.17961
22:47:42|0.17961
22:47:43|0.17961
22:47:44|0.17961
22:47:45|0.17961
22:47:46|0.17961
22:47:47|0.1797
22:47:48|0.1797
22:47:49|0.1797
22:47:50|0.1797
22:47:51|0.1797
22:47:52|0.1797
22:47:53|0.1797
22:47:55|0.1797
22:47:57|0.1797
22:47:59|0.1797
22:48:00|0.1797
22:48:01|0.1797
22:48:03|0.1797
22:48:05|0.1797
22:48:06|0.17972
22:48:07|0.17972
22:48:07|0.17972
22:48:09|0.17972
22:48:10|0.17972
22:48:11|0.17972
22:48:12|0.17972
22:48:13|0.17967
22:48:15|0.17967
22:48:15|0.17967
22:48:16|0.17967
22:48:17|0.17967
22:48:19|0.17967
22:48:20|0.17978
22:48:21|0.17978
22:48:22|0.17978
22:48:23|0.17978
22:48:24|0.17978
22:48:25|0.17978
22:48:26|0.17978
22:48:27|0.17978
22:48:28|0.17978
22:48:29|0.17972
22:48:30|0.17972
22:48:31|0.17978
22:48:32|0.17978
22:48:33|0.17978
22:48:34|0.17978
22:48:35|0.17978
22:48:36|0.17972
22:48:37|0.17972
22:48:38|0.17972
22:48:39|0.17972
22:48:40|0.17961
22:48:41|0.17961
22:48:42|0.17974
22:48:43|0.17974
22:48:44|0.17974
22:48:45|0.17974
22:48:46|0.17974
22:48:47|0.17974
22:48:48|0.17974
22:48:49|0.17975
22:48:50|0.17975
22:48:51|0.17975
22:48:52|0.17975
22:48:53|0.17975
22:48:54|0.17975
22:48:55|0.17975
22:48:57|0.17975
22:48:58|0.17975
22:49:00|0.17985
22:49:01|0.17985
22:49:03|0.17985
22:49:04|0.17985
22:49:06|0.17967
22:49:08|0.17967
22:49:08|0.17967
22:49:10|0.17969
22:49:10|0.17969
22:49:12|0.17969
22:49:12|0.17969
22:49:13|0.17963
22:49:14|0.17963
22:49:16|0.17963
22:49:16|0.17963
22:49:17|0.17963
22:49:18|0.17963
22:49:19|0.17963
22:49:20|0.17963
22:49:22|0.17964
22:49:22|0.17964
22:49:23|0.17964
22:49:24|0.17965
22:49:25|0.17965
22:49:26|0.17965
22:49:28|0.17965
22:49:29|0.17965
22:49:30|0.17965
22:49:31|0.17965
22:49:31|0.17965
22:49:33|0.17965
22:49:33|0.17965
22:49:35|0.17962
22:49:36|0.17957
22:49:36|0.1795
22:49:37|0.1795
22:49:39|0.1795
22:49:40|0.1795
22:49:41|0.1795
22:49:42|0.1795
22:49:43|0.1795
22:49:45|0.1795
22:49:45|0.1795
22:49:46|0.17962
22:49:48|0.17974
22:49:49|0.17974
22:49:50|0.17974
22:49:51|0.17974
22:49:52|0.17984
22:49:53|0.17984
22:49:54|0.17982
22:49:55|0.17992
22:49:56|0.17992
22:49:57|0.18008
22:49:59|0.18003
22:50:01|0.18007
22:50:02|0.18014
22:50:03|0.18014
22:50:05|0.18003
22:50:06|0.18002
22:50:07|0.18018
22:50:08|0.18013
22:50:09|0.18013
22:50:11|0.18003
22:50:12|0.18003
22:50:13|0.17998
22:50:13|0.17998
22:50:15|0.17998
22:50:16|0.17998
22:50:18|0.17998
22:50:18|0.17998
22:50:19|0.17998
22:50:20|0.17998
22:50:21|0.17998
22:50:22|0.17998
22:50:23|0.17998
22:50:24|0.17998
22:50:25|0.18014
22:50:26|0.18014
22:50:27|0.18014
22:50:29|0.18014
22:50:30|0.18014
22:50:31|0.18001
22:50:32|0.18001
22:50:33|0.17988
22:50:34|0.17988
22:50:35|0.17972
22:50:36|0.17972
22:50:37|0.17972
22:50:38|0.17972
22:50:39|0.17972
22:50:40|0.17963
22:50:41|0.1796
22:50:42|0.1796
22:50:43|0.17966
22:50:44|0.17966
22:50:45|0.17966
22:50:46|0.17966
22:50:47|0.17966
22:50:48|0.17966
22:50:49|0.17966
22:50:50|0.17966
22:50:51|0.17966
22:50:52|0.17966
22:50:53|0.17966
22:50:54|0.17966
22:50:55|0.17953
22:50:56|0.17953
22:50:58|0.17953
22:50:59|0.17953
22:51:00|0.17953
22:51:01|0.17953
22:51:02|0.17948
22:51:03|0.17941
22:51:04|0.17936
22:51:05|0.17936
22:51:06|0.17912
22:51:07|0.1792
22:51:08|0.1792
22:51:09|0.17921
22:51:10|0.17921
22:51:11|0.17921
22:51:12|0.17921
22:51:13|0.17921
22:51:14|0.17926
22:51:15|0.17926
22:51:16|0.17926
22:51:17|0.17926
22:51:18|0.17926
22:51:19|0.17942
22:51:20|0.17942
22:51:21|0.17938
22:51:22|0.17938
22:51:23|0.17938
22:51:24|0.17938
22:51:25|0.17938
22:51:26|0.17938
22:51:27|0.17938
22:51:29|0.17952
22:51:30|0.17952
22:51:31|0.17952
22:51:33|0.17952
22:51:34|0.17952
22:51:34|0.17952
22:51:35|0.17952
22:51:36|0.17938
22:51:38|0.17938
22:51:38|0.17938
22:51:39|0.17938
22:51:41|0.17938
22:51:41|0.17934
22:51:43|0.17934
22:51:44|0.17934
22:51:44|0.17966
22:51:45|0.17966
22:51:46|0.17966
22:51:47|0.17966
22:51:49|0.17966
22:51:49|0.17966
22:51:50|0.17966
22:51:51|0.17958
22:51:52|0.17958
22:51:53|0.17958
22:51:54|0.17958
22:51:55|0.17958
22:51:56|0.17958
22:51:57|0.17958
22:51:59|0.17958
22:52:00|0.17958
22:52:00|0.17958
22:52:03|0.17966
22:52:05|0.17962
22:52:06|0.17962
22:52:06|0.17972
22:52:07|0.17972
22:52:09|0.17972
22:52:10|0.17972
22:52:11|0.17957
22:52:11|0.17957
22:52:14|0.17957
22:52:14|0.17957
22:52:16|0.17957
22:52:16|0.17955
22:52:17|0.17955
22:52:18|0.17955
22:52:19|0.17955
22:52:20|0.17955
22:52:22|0.17955
22:52:23|0.17955
22:52:23|0.17955
22:52:24|0.17955
22:52:26|0.17987
22:52:26|0.17987
22:52:27|0.17987
22:52:28|0.17987
22:52:29|0.17987
22:52:30|0.17987
22:52:31|0.17987
22:52:32|0.17979
22:52:33|0.17979
22:52:34|0.17979
22:52:35|0.17979
22:52:36|0.17994
22:52:37|0.17981
22:52:38|0.17981
22:52:39|0.17994
22:52:40|0.17994
22:52:41|0.17995
22:52:42|0.17993
22:52:43|0.17993
22:52:44|0.17993
22:52:45|0.17993
22:52:46|0.17993
22:52:47|0.17993
22:52:48|0.17993
22:52:49|0.17993
22:52:50|0.17993
22:52:51|0.17993
22:52:52|0.17987
22:52:53|0.17987
22:52:54|0.17987
22:52:55|0.17986
22:52:56|0.17986
22:52:57|0.17986
22:52:58|0.17986
22:52:59|0.17986
22:53:00|0.17986
22:53:02|0.1799
22:53:04|0.1799
22:53:06|0.1799
22:53:06|0.1799
22:53:07|0.1799
22:53:09|0.1799
22:53:10|0.1799
22:53:11|0.1799
22:53:11|0.1799
22:53:12|0.17985
22:53:14|0.17985
22:53:14|0.17985
22:53:16|0.17985
22:53:17|0.1798
22:53:18|0.17979
22:53:18|0.17979
22:53:19|0.17979
22:53:21|0.17979
22:53:22|0.17979
22:53:24|0.1798
22:53:25|0.1798
22:53:26|0.1798
22:53:27|0.1798
22:53:28|0.1798
22:53:30|0.17989
22:53:30|0.17989
22:53:31|0.17981
22:53:32|0.17981
22:53:34|0.17981
22:53:34|0.17981
22:53:35|0.17981
22:53:36|0.17981
22:53:38|0.17981
22:53:38|0.17974
22:53:39|0.17965
22:53:41|0.17965
22:53:42|0.17959
22:53:43|0.17959
22:53:44|0.17959
22:53:44|0.17959
22:53:45|0.17959
22:53:47|0.17959
22:53:48|0.17959
22:53:49|0.17964
22:53:49|0.17964
22:53:51|0.17974
22:53:51|0.17974
22:53:52|0.17974
22:53:53|0.17974
22:53:54|0.17974
22:53:56|0.17974
22:53:56|0.17974
22:53:57|0.17974
22:53:58|0.17993
22:54:00|0.17993
22:54:02|0.18002
22:54:03|0.18004
22:54:04|0.18004
22:54:05|0.18023
22:54:07|0.18017
22:54:07|0.18021
22:54:09|0.18033
22:54:10|0.18026
22:54:12|0.18033
22:54:12|0.18033
22:54:14|0.18033
22:54:15|0.18033
22:54:16|0.18033
22:54:17|0.1803
22:54:17|0.1803
22:54:19|0.1803
22:54:19|0.1803
22:54:21|0.1803
22:54:22|0.18033
22:54:23|0.18033
22:54:24|0.18033
22:54:26|0.18054
22:54:26|0.18054
22:54:27|0.18054
22:54:28|0.18054
22:54:29|0.1806
22:54:31|0.1806
22:54:32|0.1806
22:54:33|0.1806
22:54:34|0.18043
22:54:35|0.18043
22:54:36|0.18031
22:54:37|0.18031
22:54:38|0.1801
22:54:40|0.1801
22:54:41|0.18006
22:54:42|0.18001
22:54:43|0.18002
22:54:44|0.17999
22:54:44|0.17999
22:54:46|0.17999
22:54:47|0.17999
22:54:48|0.18002
22:54:48|0.18002
22:54:50|0.18002
22:54:50|0.18002
22:54:53|0.18002
22:54:53|0.18002
22:54:54|0.18011
22:54:55|0.18011
22:54:57|0.18015
22:54:58|0.18025
22:54:59|0.18026
22:55:00|0.18026
22:55:00|0.18026
22:55:03|0.18022
22:55:03|0.18022
22:55:05|0.18022
22:55:06|0.18022
22:55:07|0.18022
22:55:08|0.18022
22:55:10|0.18032
22:55:11|0.18032
22:55:12|0.18026
22:55:13|0.18026
22:55:14|0.18026
22:55:15|0.18026
22:55:16|0.18026
22:55:17|0.18026
22:55:18|0.18026
22:55:19|0.18016
22:55:20|0.18016
22:55:21|0.18016
22:55:22|0.18
22:55:23|0.18
22:55:24|0.18
22:55:26|0.18033
22:55:26|0.18035
22:55:28|0.18035
22:55:28|0.18035
22:55:30|0.18029
22:55:31|0.18029
22:55:32|0.18029
22:55:33|0.18029
22:55:33|0.18029
22:55:34|0.18029
22:55:36|0.18029
22:55:36|0.18029
22:55:37|0.18031
22:55:38|0.18037
22:55:39|0.18042
22:55:40|0.18042
22:55:41|0.18045
22:55:43|0.18051
22:55:44|0.18065
22:55:44|0.18073
22:55:45|0.18073
22:55:46|0.18065
22:55:47|0.18065
22:55:48|0.18065
22:55:50|0.18056
22:55:50|0.18056
22:55:51|0.18056
22:55:52|0.18056
22:55:54|0.1807
22:55:54|0.1807
22:55:56|0.1807
22:55:57|0.18058
22:55:57|0.18058
22:55:58|0.18058
22:55:59|0.18072
22:56:01|0.18072
22:56:01|0.18064
22:56:03|0.18064
22:56:05|0.18064
22:56:05|0.1806
22:56:08|0.18061
22:56:10|0.18061
22:56:10|0.18067
22:56:11|0.1808
22:56:13|0.1808
22:56:14|0.1808
22:56:15|0.1808
22:56:16|0.1808
22:56:16|0.18078
22:56:18|0.18078
22:56:19|0.18078
22:56:20|0.1806
22:56:21|0.1806
22:56:22|0.1806
22:56:23|0.18056
22:56:24|0.18059
22:56:25|0.18078
22:56:26|0.18078
22:56:27|0.18078
22:56:28|0.18078
22:56:30|0.18078
22:56:31|0.18055
22:56:32|0.18055
22:56:33|0.18055
22:56:34|0.18055
22:56:35|0.18057
22:56:36|0.18077
22:56:37|0.18077
22:56:38|0.18077
22:56:39|0.18077
22:56:40|0.18072
22:56:41|0.18056
22:56:42|0.18053
22:56:42|0.18053
22:56:44|0.18053
22:56:45|0.18044
22:56:46|0.18044
22:56:46|0.18044
22:56:48|0.18044
22:56:48|0.18044
22:56:50|0.18044
22:56:50|0.18044
22:56:51|0.18044
22:56:53|0.18044
22:56:54|0.18044
22:56:54|0.18044
22:56:56|0.18064
22:56:56|0.18065
22:56:58|0.18072
22:56:59|0.18072
22:57:00|0.18074
22:57:01|0.18074
22:57:02|0.18074
22:57:03|0.18086
22:57:05|0.18093
22:57:06|0.18093
22:57:08|0.18093
22:57:09|0.18082
22:57:11|0.18082
22:57:12|0.18082
22:57:13|0.18082
22:57:14|0.18082
22:57:15|0.18099
22:57:16|0.18099
22:57:17|0.18081
22:57:18|0.18081
22:57:19|0.18081
22:57:20|0.18081
22:57:21|0.1808
22:57:23|0.1808
22:57:24|0.1808
22:57:25|0.1808
22:57:26|0.18084
22:57:26|0.18076
22:57:27|0.18076
22:57:28|0.18076
22:57:29|0.18097
22:57:30|0.18097
22:57:31|0.18097
22:57:32|0.18097
22:57:33|0.18097
22:57:34|0.18081
22:57:35|0.18069
22:57:37|0.18089
22:57:38|0.18089
22:57:38|0.18091
22:57:40|0.18078
22:57:40|0.18078
22:57:41|0.18088
22:57:43|0.18088
22:57:44|0.18081
22:57:44|0.181
22:57:45|0.181
22:57:47|0.18091
22:57:47|0.18091
22:57:48|0.18091
22:57:49|0.18104
22:57:50|0.18104
22:57:51|0.18107
22:57:53|0.1811
22:57:54|0.18114
22:57:54|0.18112
22:57:56|0.18111
22:57:57|0.18113
22:57:58|0.18117
22:57:58|0.18122
22:58:00|0.18117
22:58:01|0.18116
22:58:01|0.18112
22:58:03|0.18112
22:58:04|0.181
22:58:06|0.1809
22:58:07|0.1809
22:58:08|0.18103
22:58:10|0.18096
22:58:12|0.18077
22:58:13|0.18078
22:58:14|0.18078
22:58:14|0.18078
22:58:17|0.18078
22:58:17|0.18078
22:58:18|0.18084
22:58:19|0.18084
22:58:20|0.18084
22:58:21|0.18084
22:58:22|0.1809
22:58:23|0.18097
22:58:25|0.18097
22:58:25|0.18096
22:58:26|0.18072
22:58:28|0.18074
22:58:28|0.18073
22:58:29|0.18073
22:58:30|0.18073
22:58:31|0.18073
22:58:33|0.18073
22:58:33|0.18073
22:58:34|0.18073
22:58:35|0.18073
22:58:36|0.18066
22:58:37|0.18061
22:58:38|0.18061
22:58:39|0.18071
22:58:40|0.18071
22:58:41|0.18061
22:58:42|0.18061
22:58:43|0.18061
22:58:44|0.18061
22:58:45|0.18061
22:58:46|0.18061
22:58:47|0.18061
22:58:48|0.18078
22:58:49|0.18078
22:58:50|0.18078
22:58:51|0.18078
22:58:52|0.1809
22:58:54|0.18082
22:58:54|0.18082
22:58:55|0.18082
22:58:56|0.18082
22:58:57|0.18078
22:58:58|0.18078
22:58:59|0.18078
22:59:00|0.18072
22:59:01|0.18072
22:59:02|0.18072
22:59:03|0.18064
22:59:04|0.18064
22:59:06|0.18072
22:59:07|0.1806
22:59:08|0.1806
22:59:09|0.1806
22:59:11|0.1806
22:59:12|0.1806
22:59:13|0.18075
22:59:14|0.18075
22:59:15|0.18075
22:59:17|0.18075
22:59:18|0.18075
22:59:19|0.18075
22:59:19|0.18075
22:59:21|0.18075
22:59:22|0.18075
22:59:23|0.18075
22:59:23|0.18075
22:59:25|0.18086
22:59:25|0.18086
22:59:27|0.18086
22:59:28|0.18086
22:59:28|0.18078
22:59:30|0.18078
22:59:31|0.18078
22:59:31|0.18078
22:59:33|0.18078
22:59:34|0.18094
22:59:35|0.18094
22:59:36|0.18094
22:59:37|0.18094
22:59:38|0.18094
22:59:39|0.18094
22:59:40|0.18084
22:59:41|0.18084
22:59:42|0.18079
22:59:43|0.18079
22:59:44|0.18079
22:59:45|0.18082
22:59:45|0.18097
22:59:46|0.18097
22:59:48|0.18097
22:59:49|0.18081
22:59:49|0.18081
22:59:51|0.18081
22:59:51|0.18081
22:59:53|0.18081
22:59:55|0.18081
22:59:55|0.18077
22:59:56|0.18077
22:59:57|0.18077
22:59:58|0.18077
22:59:59|0.18091
23:00:00|0.18091
23:00:02|0.18091
23:00:02|0.18091
23:00:04|0.18091
23:00:05|0.18091
23:00:06|0.18091
23:00:08|0.18091
23:00:10|0.18076
23:00:12|0.18075
23:00:12|0.18059
23:00:14|0.18054
23:00:15|0.18054
23:00:15|0.18033
23:00:16|0.18029
23:00:18|0.18023
23:00:18|0.18014
23:00:20|0.18014
23:00:20|0.18019
23:00:21|0.18029
23:00:24|0.18035
23:00:24|0.18033
23:00:25|0.18041
23:00:26|0.18041
23:00:28|0.18041
23:00:28|0.18031
23:00:29|0.18031
23:00:30|0.18031
23:00:31|0.18033
23:00:32|0.18045
23:00:33|0.18041
23:00:34|0.18041
23:00:36|0.18041
23:00:36|0.18041
23:00:37|0.18053
23:00:38|0.18053
23:00:39|0.18053
23:00:40|0.18065
23:00:41|0.1804
23:00:43|0.1804
23:00:44|0.1804
23:00:45|0.1804
23:00:46|0.1804
23:00:47|0.1804
23:00:48|0.1804
23:00:49|0.1804
23:00:50|0.1804
23:00:51|0.1804
23:00:52|0.1804
23:00:53|0.1804
23:00:54|0.1804
23:00:55|0.1804
23:00:56|0.1805
23:00:57|0.18058
23:00:58|0.18049
23:00:59|0.18049
23:01:00|0.18049
23:01:01|0.18045
23:01:02|0.18045
23:01:04|0.18045
23:01:04|0.18045
23:01:05|0.18057
23:01:06|0.18057
23:01:08|0.18069
23:01:10|0.18069
23:01:11|0.18073
23:01:13|0.1808
23:01:14|0.1808
23:01:16|0.1808
23:01:17|0.18061
23:01:18|0.18078
23:01:19|0.18078
23:01:20|0.18078
23:01:21|0.18078
23:01:22|0.18073
23:01:22|0.18073
23:01:23|0.18074
23:01:24|0.18074
23:01:26|0.18057
23:01:26|0.1807
23:01:28|0.18052
23:01:28|0.18052
23:01:30|0.18052
23:01:31|0.18052
23:01:31|0.18052
23:01:32|0.18052
23:01:34|0.18052
23:01:34|0.18052
23:01:36|0.18052
23:01:36|0.18052
23:01:37|0.18052
23:01:39|0.18052
23:01:39|0.18052
23:01:41|0.18052
23:01:41|0.18032
23:01:42|0.18041
23:01:43|0.18041
23:01:45|0.18029
23:01:45|0.18029
23:01:46|0.18029
23:01:48|0.18029
23:01:48|0.18024
23:01:49|0.18024
23:01:50|0.18024
23:01:51|0.18024
23:01:53|0.18024
23:01:55|0.18017
23:01:55|0.18017
23:01:56|0.18017
23:01:57|0.18017
23:01:58|0.18017
23:01:59|0.18017
23:02:00|0.18015
23:02:01|0.18015
23:02:02|0.18015
23:02:04|0.18008
23:02:04|0.18006
23:02:06|0.17997
23:02:07|0.18005
23:02:08|0.18005
23:02:09|0.18005
23:02:11|0.18005
23:02:12|0.18005
23:02:14|0.18005
23:02:15|0.18005
23:02:16|0.17996
23:02:17|0.17988
23:02:18|0.17988
23:02:19|0.17988
23:02:20|0.17988
23:02:21|0.17988
23:02:22|0.17988
23:02:23|0.1798
23:02:24|0.1798
23:02:26|0.1798
23:02:27|0.17979
23:02:27|0.17979
23:02:29|0.17978
23:02:30|0.17978
23:02:31|0.17973
23:02:32|0.17973
23:02:33|0.17978
23:02:34|0.17978
23:02:35|0.17978
23:02:36|0.17978
23:02:37|0.17972
23:02:38|0.17972
23:02:39|0.17972
23:02:40|0.17972
23:02:41|0.17967
23:02:42|0.17967
23:02:43|0.17967
23:02:44|0.17967
23:02:45|0.17981
23:02:46|0.17981
23:02:47|0.17981
23:02:48|0.17981
23:02:49|0.17981
23:02:50|0.17981
23:02:51|0.17981
23:02:52|0.17981
23:02:53|0.17959
23:02:54|0.17964
23:02:55|0.17965
23:02:56|0.17965
23:02:57|0.17964
23:02:58|0.17964
23:02:59|0.17954
23:03:00|0.17953
23:03:01|0.17946
23:03:02|0.17946
23:03:03|0.17946
23:03:04|0.17946
23:03:05|0.17946
23:03:06|0.17948
23:03:07|0.17941
23:03:08|0.1794
23:03:09|0.1794
23:03:11|0.1794
23:03:13|0.17952
23:03:14|0.17948
23:03:15|0.17951
23:03:16|0.17961
23:03:17|0.17961
23:03:18|0.17961
23:03:19|0.17959
23:03:20|0.17959
23:03:21|0.17959
23:03:22|0.17959
23:03:23|0.17959
23:03:24|0.1796
23:03:25|0.1796
23:03:26|0.1796
23:03:28|0.1796
23:03:30|0.1796
23:03:31|0.1795
23:03:32|0.17934
23:03:33|0.17934
23:03:34|0.17943
23:03:34|0.17943
23:03:36|0.17943
23:03:37|0.17943
23:03:38|0.17952
23:03:39|0.17952
23:03:39|0.17952
23:03:42|0.17948
23:03:42|0.17945
23:03:44|0.17945
23:03:44|0.17945
23:03:45|0.17945
23:03:46|0.17945
23:03:48|0.17945
23:03:48|0.17945
23:03:50|0.17945
23:03:51|0.17955
23:03:51|0.17955
23:03:52|0.17955
23:03:54|0.17969
23:03:54|0.17974
23:03:55|0.17972
23:03:56|0.17972
23:03:57|0.17972
23:03:58|0.17972
23:03:59|0.17972
23:04:01|0.17972
23:04:02|0.17972
23:04:02|0.17972
23:04:04|0.17992
23:04:04|0.1799
23:04:05|0.1799
23:04:06|0.1799
23:04:07|0.1799
23:04:09|0.17995
23:04:09|0.17996
23:04:12|0.17996
23:04:12|0.17996
23:04:14|0.17996
23:04:16|0.17996
23:04:17|0.17996
23:04:18|0.17996
23:04:19|0.17996
23:04:20|0.17996
23:04:21|0.17996
23:04:22|0.17987
23:04:22|0.17987
23:04:24|0.17986
23:04:25|0.17979
23:04:26|0.17979
23:04:27|0.17967
23:04:28|0.17967
23:04:29|0.17967
23:04:30|0.17967
23:04:30|0.17979
23:04:32|0.17979
23:04:32|0.17979
23:04:34|0.17979
23:04:35|0.17993
23:04:36|0.17993
23:04:37|0.17993
23:04:38|0.17993
23:04:39|0.17993
23:04:39|0.17993
23:04:41|0.17993
23:04:42|0.17993
23:04:43|0.17993
23:04:44|0.17996
23:04:45|0.17996
23:04:45|0.17996
23:04:47|0.17996
23:04:47|0.17996
23:04:49|0.17996
23:04:49|0.17996
23:04:51|0.17996
23:04:51|0.17996
23:04:53|0.17996
23:04:54|0.17996
23:04:55|0.17996
23:04:56|0.17996
23:04:57|0.17996
23:04:57|0.17996
23:04:59|0.17996
23:05:00|0.17996
23:05:01|0.17996
23:05:02|0.17996
23:05:02|0.17996
23:05:04|0.17996
23:05:05|0.17996
23:05:06|0.17996
23:05:07|0.17996
23:05:07|0.17996
23:05:08|0.17983
23:05:09|0.17983
23:05:10|0.17983
23:05:13|0.17983
23:05:15|0.17983
23:05:16|0.17983
23:05:18|0.18
23:05:20|0.18003
23:05:20|0.18003
23:05:21|0.18005
23:05:23|0.17999
23:05:24|0.17999
23:05:26|0.17994
23:05:26|0.17994
23:05:28|0.17994
23:05:29|0.18006
23:05:30|0.18006
23:05:31|0.18006
23:05:32|0.18006
23:05:32|0.18012
23:05:34|0.18012
23:05:34|0.18024
23:05:35|0.18034
23:05:37|0.18022
23:05:38|0.18022
23:05:39|0.18022
23:05:40|0.18022
23:05:41|0.18022
23:05:43|0.18022
23:05:44|0.18022
23:05:45|0.18022
23:05:47|0.18022
23:05:47|0.18022
23:05:49|0.18022
23:05:49|0.18022
23:05:50|0.18022
23:05:51|0.18047
23:05:53|0.18069
23:05:54|0.18045
23:05:55|0.18067
23:05:56|0.18067
23:05:57|0.18067
23:05:58|0.18087
23:05:59|0.18087
23:06:00|0.18074
23:06:01|0.18093
23:06:02|0.18093
23:06:03|0.18093
23:06:04|0.18093
23:06:05|0.18074
23:06:06|0.18074
23:06:07|0.18074
23:06:09|0.18074
23:06:10|0.18074
23:06:11|0.18074
23:06:12|0.18074
23:06:14|0.18067
23:06:15|0.18069
23:06:16|0.18065
23:06:18|0.18074
23:06:19|0.18074
23:06:21|0.18095
23:06:22|0.18096
23:06:24|0.18096
23:06:24|0.18082
23:06:25|0.18093
23:06:26|0.18093
23:06:27|0.18093
23:06:29|0.18093
23:06:30|0.18093
23:06:31|0.181
23:06:31|0.181
23:06:32|0.181
23:06:33|0.18091
23:06:35|0.18091
23:06:36|0.18107
23:06:37|0.18094
23:06:38|0.18093
23:06:39|0.18093
23:06:40|0.18093
23:06:41|0.18093
23:06:42|0.18099
23:06:43|0.18099
23:06:44|0.18098
23:06:45|0.18098
23:06:46|0.18097
23:06:47|0.18097
23:06:48|0.18095
23:06:49|0.18095
23:06:50|0.18095
23:06:51|0.18112
23:06:52|0.181
23:06:53|0.181
23:06:54|0.18117
23:06:55|0.18115
23:06:56|0.18128
23:06:57|0.18114
23:06:58|0.18114
23:06:59|0.18127
23:07:00|0.18127
23:07:02|0.18114
23:07:03|0.18114
23:07:03|0.18114
23:07:04|0.18114
23:07:06|0.18114
23:07:07|0.18114
23:07:08|0.18114
23:07:08|0.18139
23:07:09|0.18135
23:07:11|0.18135
23:07:12|0.18135
23:07:12|0.18131
23:07:13|0.18141
23:07:15|0.18125
23:07:16|0.18125
23:07:17|0.18125
23:07:18|0.18125
23:07:19|0.18128
23:07:20|0.18128
23:07:22|0.18138
23:07:22|0.18138
23:07:24|0.18137
23:07:24|0.18137
23:07:26|0.18146
23:07:28|0.18139
23:07:29|0.18131
23:07:31|0.18133
23:07:32|0.18134
23:07:32|0.18134
23:07:33|0.18134
23:07:35|0.18134
23:07:36|0.18134
23:07:36|0.18134
23:07:37|0.18144
23:07:38|0.18144
23:07:39|0.18144
23:07:41|0.18144
23:07:41|0.18111
23:07:42|0.18111
23:07:43|0.18109
23:07:44|0.18113
23:07:45|0.18113
23:07:47|0.18113
23:07:48|0.18113
23:07:49|0.18113
23:07:50|0.18113
23:07:51|0.18113
23:07:52|0.18113
23:07:53|0.18127
23:07:54|0.18127
23:07:55|0.18144
23:07:56|0.18116
23:07:57|0.18116
23:07:58|0.1809
23:07:59|0.1809
23:08:00|0.1809
23:08:01|0.1809
23:08:02|0.18134
23:08:03|0.18113
23:08:04|0.18113
23:08:05|0.18113
23:08:06|0.18113
23:08:07|0.18136
23:08:08|0.18147
23:08:09|0.18147
23:08:10|0.18147
23:08:11|0.18147
23:08:12|0.18147
23:08:13|0.18156
23:08:14|0.18156
23:08:16|0.18154
23:08:17|0.1814
23:08:19|0.1814
23:08:19|0.1814
23:08:20|0.1815
23:08:22|0.1815
23:08:24|0.1815
23:08:25|0.18163
23:08:27|0.18159
23:08:28|0.18159
23:08:29|0.18169
23:08:30|0.18165
23:08:30|0.18174
23:08:33|0.18173
23:08:34|0.18163
23:08:35|0.18171
23:08:35|0.18176
23:08:36|0.18176
23:08:38|0.18176
23:08:39|0.18182
23:08:39|0.1817
23:08:40|0.18185
23:08:42|0.18185
23:08:43|0.18193
23:08:44|0.18201
23:08:44|0.18189
23:08:46|0.18189
23:08:46|0.18189
23:08:47|0.18181
23:08:48|0.18181
23:08:50|0.18174
23:08:51|0.18174
23:08:51|0.18174
23:08:52|0.18174
23:08:53|0.18166
23:08:54|0.18153
23:08:55|0.18153
23:08:57|0.18153
23:08:58|0.18153
23:08:58|0.18153
23:08:59|0.18149
23:09:00|0.18149
23:09:01|0.18149
23:09:02|0.18149
23:09:04|0.18145
23:09:06|0.18145
23:09:06|0.18165
23:09:07|0.18167
23:09:09|0.18167
23:09:09|0.18167
23:09:10|0.18167
23:09:11|0.18167
23:09:12|0.1819
23:09:13|0.1819
23:09:14|0.18167
23:09:16|0.18167
23:09:18|0.1818
23:09:19|0.1818
23:09:21|0.1818
23:09:22|0.1818
23:09:23|0.18188
23:09:25|0.18189
23:09:26|0.18177
23:09:27|0.18177
23:09:28|0.18177
23:09:29|0.18177
23:09:30|0.1819
23:09:31|0.18215
23:09:32|0.18207
23:09:33|0.18207
23:09:35|0.18207
23:09:36|0.18207
23:09:36|0.18191
23:09:37|0.18183
23:09:38|0.18183
23:09:39|0.18183
23:09:40|0.18183
23:09:41|0.18183
23:09:42|0.18193
23:09:43|0.18193
23:09:44|0.18193
23:09:45|0.18193
23:09:46|0.18193
23:09:47|0.18193
23:09:48|0.18179
23:09:49|0.18189
23:09:50|0.18189
23:09:51|0.18189
23:09:52|0.18189
23:09:53|0.18215
23:09:54|0.18215
23:09:55|0.18192
23:09:56|0.18192
23:09:57|0.18192
23:09:59|0.18192
23:09:59|0.18192
23:10:00|0.18192
23:10:01|0.18192
23:10:02|0.18192
23:10:03|0.18192
23:10:04|0.18192
23:10:06|0.18193
23:10:07|0.18193
23:10:08|0.18203
23:10:09|0.18203
23:10:10|0.18203
23:10:11|0.18198
23:10:12|0.18198
23:10:13|0.18198
23:10:14|0.18195
23:10:15|0.18195
23:10:16|0.18195
23:10:18|0.18195
23:10:20|0.18201
23:10:22|0.18215
23:10:22|0.18222
23:10:24|0.18222
23:10:24|0.18204
23:10:25|0.18219
23:10:26|0.18219
23:10:28|0.18212
23:10:29|0.18203
23:10:30|0.18203
23:10:31|0.18203
23:10:32|0.18219
23:10:34|0.18217
23:10:36|0.18217
23:10:37|0.18212
23:10:37|0.18212
23:10:38|0.18209
23:10:40|0.18209
23:10:41|0.18222
23:10:42|0.18238
23:10:43|0.18218
23:10:44|0.18218
23:10:44|0.18218
23:10:46|0.18218
23:10:47|0.18223
23:10:47|0.18223
23:10:50|0.18223
23:10:50|0.18223
23:10:51|0.18223
23:10:52|0.18215
23:10:53|0.18215
23:10:54|0.18214
23:10:55|0.18227
23:10:56|0.18228
23:10:57|0.18228
23:10:58|0.18228
23:10:59|0.18228
23:11:01|0.18228
23:11:01|0.18228
23:11:02|0.18232
23:11:03|0.18234
23:11:04|0.18234
23:11:05|0.18234
23:11:06|0.1823
23:11:07|0.1823
23:11:08|0.18253
23:11:09|0.1825
23:11:10|0.1825
23:11:11|0.1825
23:11:12|0.18241
23:11:13|0.18243
23:11:14|0.18243
23:11:15|0.18243
23:11:16|0.18262
23:11:17|0.18251
23:11:18|0.18245
23:11:19|0.18269
23:11:21|0.18274
23:11:23|0.18264
23:11:24|0.18276
23:11:26|0.18276
23:11:27|0.18284
23:11:28|0.18279
23:11:29|0.18286
23:11:30|0.18286
23:11:31|0.18276
23:11:32|0.18303
23:11:33|0.18286
23:11:34|0.18286
23:11:35|0.18286
23:11:36|0.18291
23:11:37|0.18292
23:11:38|0.18308
23:11:39|0.18316
23:11:40|0.18311
23:11:42|0.18311
23:11:42|0.18304
23:11:45|0.18311
23:11:45|0.18311
23:11:47|0.18311
23:11:48|0.18311
23:11:49|0.18311
23:11:49|0.18311
23:11:51|0.18325
23:11:51|0.18325
23:11:53|0.18325
23:11:53|0.18325
23:11:55|0.18325
23:11:55|0.18325
23:11:56|0.18325
23:11:58|0.18308
23:11:58|0.18308
23:11:59|0.18308
23:12:00|0.18308
23:12:02|0.18316
23:12:02|0.18316
23:12:03|0.18304
23:12:05|0.18304
23:12:07|0.18298
23:12:07|0.18286
23:12:08|0.18285
23:12:09|0.18285
23:12:10|0.18285
23:12:11|0.18285
23:12:12|0.18268
23:12:13|0.18279
23:12:14|0.18276
23:12:15|0.18276
23:12:16|0.18283
23:12:17|0.18289
23:12:19|0.183
23:12:21|0.183
23:12:22|0.18308
23:12:23|0.18308
23:12:25|0.18294
23:12:27|0.18294
23:12:28|0.18285
23:12:29|0.18271
23:12:31|0.18271
23:12:31|0.18271
23:12:34|0.18271
23:12:35|0.18271
23:12:35|0.18271
23:12:36|0.18271
23:12:37|0.18284
23:12:38|0.18284
23:12:40|0.18284
23:12:41|0.18284
23:12:42|0.18285
23:12:43|0.18285
23:12:44|0.18285
23:12:45|0.18285
23:12:46|0.18285
23:12:48|0.18323
23:12:48|0.18309
23:12:50|0.18309
23:12:51|0.18322
23:12:51|0.18322
23:12:53|0.18322
23:12:54|0.18296
23:12:54|0.18296
23:12:56|0.18289
23:12:58|0.18306
23:12:59|0.18306
23:12:59|0.18307
23:13:01|0.18307
23:13:02|0.18329
23:13:02|0.18329
23:13:03|0.18329
23:13:04|0.18329
23:13:05|0.18329
23:13:06|0.18329
23:13:07|0.18326
23:13:09|0.18326
23:13:10|0.18314
23:13:10|0.18314
23:13:11|0.18287
23:13:13|0.18285
23:13:14|0.18285
23:13:15|0.18285
23:13:16|0.18289
23:13:16|0.18284
23:13:18|0.18276
23:13:19|0.18276
23:13:20|0.18277
23:13:22|0.18284
23:13:23|0.18284
23:13:24|0.18277
23:13:25|0.18284
23:13:26|0.18284
23:13:27|0.18294
23:13:28|0.18294
23:13:29|0.18294
23:13:30|0.18294
23:13:31|0.18294
23:13:33|0.183
23:13:34|0.18303
23:13:34|0.18277
23:13:36|0.18288
23:13:36|0.18288
23:13:37|0.18288
23:13:39|0.18288
23:13:40|0.18305
23:13:41|0.18306
23:13:42|0.183
23:13:43|0.18288
23:13:44|0.18288
23:13:45|0.18289
23:13:46|0.18289
23:13:47|0.18289
23:13:48|0.18289
23:13:50|0.18304
23:13:51|0.18307
23:13:52|0.18307
23:13:53|0.18296
23:13:54|0.18295
23:13:55|0.18295
23:13:56|0.18295
23:13:57|0.18296
23:13:58|0.18296
23:13:59|0.18296
23:14:00|0.18276
23:14:01|0.18276
23:14:02|0.18275
23:14:03|0.1827
23:14:05|0.1827
23:14:05|0.18263
23:14:07|0.18263
23:14:08|0.18263
23:14:08|0.18263
23:14:09|0.18263
23:14:10|0.18263
23:14:11|0.18263
23:14:12|0.18263
23:14:13|0.18263
23:14:14|0.18263
23:14:15|0.18284
23:14:17|0.1828
23:14:17|0.1828
23:14:18|0.1828
23:14:20|0.1828
23:14:21|0.1828
23:14:23|0.18286
23:14:25|0.18286
23:14:26|0.18292
23:14:27|0.18296
23:14:29|0.18287
23:14:30|0.18287
23:14:31|0.18287
23:14:32|0.18304
23:14:34|0.18303
23:14:35|0.18303
23:14:36|0.18303
23:14:38|0.18303
23:14:40|0.18303
23:14:40|0.18312
23:14:42|0.18312
23:14:42|0.18295
23:14:44|0.18295
23:14:44|0.18295
23:14:46|0.1828
23:14:47|0.1828
23:14:47|0.1828
23:14:48|0.1828
23:14:49|0.1828
23:14:51|0.1828
23:14:52|0.1828
23:14:52|0.1828
23:14:53|0.18305
23:14:54|0.18305
23:14:56|0.18278
23:14:57|0.18278
23:14:57|0.18278
23:14:58|0.18278
23:15:00|0.18278
23:15:00|0.18278
23:15:01|0.18278
23:15:02|0.18299
23:15:03|0.18299
23:15:05|0.18299
23:15:05|0.18292
23:15:06|0.18292
23:15:08|0.18279
23:15:08|0.18279
23:15:09|0.18279
23:15:10|0.18279
23:15:12|0.18279
23:15:13|0.18279
23:15:15|0.18285
23:15:15|0.18285
23:15:17|0.1827
23:15:18|0.18264
23:15:19|0.18259
23:15:20|0.18248
23:15:21|0.18248
23:15:22|0.18248
23:15:23|0.1824
23:15:25|0.18242
23:15:27|0.1825
23:15:27|0.18227
23:15:30|0.18225
23:15:30|0.18225
23:15:31|0.18225
23:15:32|0.18225
23:15:34|0.18206
23:15:35|0.18206
23:15:36|0.18206
23:15:37|0.18206
23:15:38|0.18205
23:15:39|0.18199
23:15:40|0.18202
23:15:41|0.18192
23:15:42|0.18192
23:15:43|0.18209
23:15:44|0.18209
23:15:45|0.18203
23:15:46|0.18203
23:15:47|0.18203
23:15:48|0.18234
23:15:49|0.18235
23:15:51|0.18235
23:15:52|0.18237
23:15:52|0.18237
23:15:53|0.18237
23:15:54|0.18237
23:15:55|0.18237
23:15:56|0.18237
23:15:57|0.18238
23:15:58|0.18241
23:16:00|0.18249
23:16:00|0.18249
23:16:01|0.18248
23:16:03|0.18248
23:16:03|0.18248
23:16:05|0.18248
23:16:07|0.18248
23:16:07|0.18248
23:16:08|0.18248
23:16:09|0.18247
23:16:10|0.18247
23:16:11|0.18231
23:16:12|0.18231
23:16:13|0.18231
23:16:14|0.18231
23:16:15|0.18231
23:16:16|0.1824
23:16:17|0.1824
23:16:18|0.18219
23:16:19|0.18219
23:16:20|0.18219
23:16:21|0.18219
23:16:22|0.18219
23:16:24|0.18219
23:16:25|0.18219
23:16:26|0.18219
23:16:27|0.18219
23:16:29|0.18214
23:16:30|0.18212
23:16:31|0.18212
23:16:32|0.18212
23:16:34|0.18214
23:16:34|0.18206
23:16:35|0.18206
23:16:37|0.18206
23:16:38|0.18206
23:16:40|0.18206
23:16:41|0.18199
23:16:42|0.18209
23:16:42|0.18209
23:16:44|0.18209
23:16:45|0.18209
23:16:46|0.18209
23:16:47|0.18209
23:16:48|0.18207
23:16:50|0.18208
23:16:50|0.18208
23:16:52|0.18208
23:16:52|0.18208
23:16:53|0.18208
23:16:55|0.18208
23:16:57|0.18208
23:16:57|0.18208
23:16:58|0.18208
23:16:59|0.18208
23:17:00|0.18208
23:17:01|0.18208
23:17:02|0.18208
23:17:03|0.18208
23:17:04|0.18208
23:17:05|0.18208
23:17:06|0.18208
23:17:07|0.18208
23:17:08|0.18208
23:17:09|0.18208
23:17:10|0.18208
23:17:11|0.18208
23:17:13|0.18207
23:17:13|0.18207
23:17:14|0.18207
23:17:15|0.18207
23:17:16|0.18207
23:17:18|0.18207
23:17:18|0.18207
23:17:19|0.18207
23:17:21|0.18207
23:17:21|0.182
23:17:22|0.182
23:17:24|0.182
23:17:26|0.18193
23:17:28|0.18193
23:17:30|0.18193
23:17:31|0.18193
23:17:32|0.18199
23:17:33|0.18199
23:17:35|0.18199
23:17:36|0.18199
23:17:37|0.18199
23:17:38|0.182
23:17:38|0.182
23:17:41|0.182
23:17:42|0.182
23:17:42|0.182
23:17:43|0.182
23:17:44|0.182
23:17:46|0.18189
23:17:47|0.18191
23:17:48|0.18191
23:17:48|0.18191
23:17:50|0.18191
23:17:50|0.18191
23:17:52|0.18191
23:17:52|0.18191
23:17:53|0.18191
23:17:54|0.18191
23:17:56|0.1818
23:17:57|0.1818
23:17:57|0.1818
23:17:59|0.18176
23:18:00|0.18176
23:18:01|0.18176
23:18:01|0.18177
23:18:03|0.18167
23:18:04|0.18167
23:18:05|0.18167
23:18:06|0.1817
23:18:06|0.18182
23:18:08|0.18182
23:18:09|0.18192
23:18:10|0.18192
23:18:11|0.18192
23:18:12|0.18192
23:18:12|0.18192
23:18:14|0.18192
23:18:14|0.18192
23:18:15|0.18192
23:18:17|0.18192
23:18:18|0.18192
23:18:18|0.18192
23:18:20|0.18192
23:18:21|0.18192
23:18:22|0.18166
23:18:23|0.18173
23:18:24|0.18183
23:18:26|0.18183
23:18:27|0.18176
23:18:28|0.18176
23:18:30|0.18176
23:18:31|0.18176
23:18:32|0.18176
23:18:33|0.18176
23:18:35|0.18186
23:18:36|0.18186
23:18:37|0.18181
23:18:38|0.18181
23:18:39|0.18181
23:18:40|0.18181
23:18:42|0.18181
23:18:43|0.18188
23:18:44|0.18188
23:18:44|0.18188
23:18:46|0.18188
23:18:47|0.18188
23:18:48|0.18188
23:18:49|0.18182
23:18:50|0.18182
23:18:51|0.18182
23:18:52|0.18182
23:18:53|0.18182
23:18:54|0.18182
23:18:54|0.18182
23:18:56|0.18182
23:18:56|0.18192
23:18:58|0.18192
23:19:00|0.18192
23:19:00|0.18185
23:19:01|0.18185
23:19:03|0.18185
23:19:03|0.18185
23:19:04|0.18185
23:19:05|0.18185
23:19:07|0.18187
23:19:09|0.18199
23:19:09|0.18199
23:19:10|0.18198
23:19:11|0.18198
23:19:12|0.18198
23:19:13|0.18198
23:19:14|0.18198
23:19:15|0.18198
23:19:16|0.18188
23:19:17|0.18188
23:19:18|0.18188
23:19:19|0.18188
23:19:20|0.18188
23:19:21|0.18207
23:19:22|0.18207
23:19:23|0.18207
23:19:24|0.18207
23:19:26|0.18207
23:19:27|0.18214
23:19:29|0.18226
23:19:31|0.18231
23:19:31|0.18243
23:19:33|0.18241
23:19:34|0.18241
23:19:35|0.18233
23:19:36|0.18245
23:19:38|0.18245
23:19:39|0.18245
23:19:40|0.18228
23:19:41|0.18228
23:19:42|0.18228
23:19:44|0.18224
23:19:44|0.18224
23:19:45|0.18224
23:19:46|0.18217
23:19:47|0.18217
23:19:50|0.18231
23:19:50|0.18231
23:19:51|0.18233
23:19:52|0.18233
23:19:53|0.18246
23:19:54|0.18249
23:19:55|0.18249
23:19:56|0.18249
23:19:57|0.18249
23:19:58|0.18249
23:19:59|0.18249
23:20:00|0.18249
23:20:01|0.18248
23:20:02|0.18255
23:20:03|0.18255
23:20:04|0.18262
23:20:05|0.18258
23:20:06|0.18258
23:20:08|0.18258
23:20:09|0.18236
23:20:10|0.18241
23:20:11|0.18241
23:20:12|0.18241
23:20:13|0.18241
23:20:15|0.18234
23:20:16|0.18234
23:20:16|0.18234
23:20:18|0.18207
23:20:19|0.18207
23:20:20|0.18207
23:20:22|0.18207
23:20:22|0.18207
23:20:24|0.18207
23:20:25|0.18207
23:20:25|0.18207
23:20:28|0.18207
23:20:28|0.18207
23:20:30|0.18207
23:20:31|0.18207
23:20:32|0.1821
23:20:34|0.1821
23:20:35|0.18228
23:20:36|0.18228
23:20:37|0.18228
23:20:37|0.18228
23:20:39|0.18228
23:20:40|0.18228
23:20:42|0.18228
23:20:42|0.18228
23:20:43|0.18228
23:20:45|0.18228
23:20:46|0.18228
23:20:46|0.18228
23:20:47|0.18228
23:20:48|0.18228
23:20:50|0.18228
23:20:52|0.18228
23:20:53|0.18216
23:20:54|0.18209
23:20:55|0.18209
23:20:56|0.18209
23:20:58|0.18209
23:20:58|0.18209
23:20:59|0.18209
23:21:00|0.18209
23:21:01|0.18209
23:21:03|0.18209
23:21:03|0.18209
23:21:04|0.18209
23:21:06|0.18209
23:21:06|0.18209
23:21:07|0.18209
23:21:08|0.18221
23:21:09|0.18221
23:21:10|0.18221
23:21:11|0.18221
23:21:12|0.18221
23:21:13|0.18221
23:21:15|0.18221
23:21:16|0.18223
23:21:17|0.1823
23:21:18|0.1823
23:21:19|0.1823
23:21:20|0.1823
23:21:21|0.1823
23:21:22|0.1823
23:21:23|0.1823
23:21:24|0.1823
23:21:25|0.1823
23:21:26|0.1823
23:21:27|0.1823
23:21:29|0.1823
23:21:31|0.1823
23:21:32|0.1823
23:21:34|0.1823
23:21:35|0.18212
23:21:35|0.18212
23:21:38|0.18212
23:21:39|0.18207
23:21:41|0.18206
23:21:42|0.18206
23:21:43|0.18206
23:21:45|0.18197
23:21:46|0.18188
23:21:46|0.18188
23:21:48|0.18188
23:21:49|0.18184
23:21:50|0.18184
23:21:51|0.18184
23:21:51|0.18174
23:21:52|0.18174
23:21:54|0.18174
23:21:55|0.18169
23:21:56|0.18162
23:21:57|0.18164
23:21:58|0.18158
23:21:59|0.18147
23:22:00|0.18147
23:22:00|0.18147
23:22:02|0.18147
23:22:03|0.18147
23:22:04|0.18147
23:22:05|0.18147
23:22:06|0.1816
23:22:06|0.1816
23:22:08|0.18159
23:22:09|0.18161
23:22:10|0.18161
23:22:11|0.18161
23:22:12|0.18161
23:22:12|0.18161
23:22:14|0.18161
23:22:14|0.18161
23:22:16|0.18161
23:22:17|0.18161
23:22:18|0.18161
23:22:19|0.18142
23:22:19|0.18144
23:22:21|0.18144
23:22:22|0.18144
23:22:22|0.18138
23:22:24|0.18138
23:22:25|0.18138
23:22:26|0.18138
23:22:26|0.18138
23:22:28|0.18129
23:22:30|0.18129
23:22:32|0.1814
23:22:33|0.1814
23:22:34|0.1814
23:22:35|0.1814
23:22:36|0.1814
23:22:37|0.1814
23:22:38|0.1814
23:22:39|0.1814
23:22:40|0.1814
23:22:41|0.1814
23:22:42|0.1814
23:22:43|0.1814
23:22:44|0.1814
23:22:45|0.18141
23:22:46|0.18134
23:22:47|0.1813
23:22:48|0.1813
23:22:49|0.1813
23:22:50|0.1813
23:22:51|0.18131
23:22:52|0.18131
23:22:53|0.18131
23:22:54|0.18131
23:22:55|0.18131
23:22:56|0.1813
23:22:57|0.1813
23:22:58|0.18116
23:22:59|0.18116
23:23:00|0.18103
23:23:01|0.18103
23:23:02|0.18107
23:23:03|0.18107
23:23:04|0.18107
23:23:05|0.18107
23:23:06|0.18098
23:23:07|0.18087
23:23:08|0.18081
23:23:09|0.1808
23:23:10|0.1808
23:23:11|0.1808
23:23:12|0.1808
23:23:13|0.18086
23:23:14|0.18086
23:23:16|0.18086
23:23:16|0.18086
23:23:18|0.18086
23:23:19|0.18086
23:23:20|0.18086
23:23:21|0.18089
23:23:22|0.18084
23:23:23|0.18084
23:23:24|0.18084
23:23:25|0.18084
23:23:26|0.18084
23:23:27|0.18084
23:23:28|0.18084
23:23:29|0.18069
23:23:31|0.18069
23:23:33|0.18069
23:23:34|0.18069
23:23:35|0.18069
23:23:37|0.18069
23:23:39|0.18067
23:23:40|0.18055
23:23:41|0.18055
23:23:42|0.18055
23:23:43|0.18055
23:23:44|0.18055
23:23:45|0.18061
23:23:46|0.18061
23:23:47|0.18063
23:23:49|0.18063
23:23:49|0.18073
23:23:50|0.18072
23:23:52|0.18072
23:23:52|0.18063
23:23:53|0.1806
23:23:54|0.18064
23:23:55|0.18064
23:23:56|0.18055
23:23:57|0.18054
23:23:58|0.18054
23:23:59|0.18054
23:24:00|0.18054
23:24:02|0.18054
23:24:02|0.18054
23:24:03|0.18054
23:24:05|0.18054
23:24:06|0.18036
23:24:07|0.18035
23:24:08|0.18041
23:24:09|0.18033
23:24:10|0.18051
23:24:11|0.18051
23:24:12|0.18051
23:24:13|0.18042
23:24:14|0.18042
23:24:15|0.18042
23:24:16|0.1804
23:24:17|0.1804
23:24:18|0.1804
23:24:19|0.1804
23:24:20|0.1804
23:24:21|0.1804
23:24:22|0.1804
23:24:23|0.1804
23:24:25|0.18023
23:24:26|0.18023
23:24:28|0.18023
23:24:28|0.18023
23:24:29|0.18023
23:24:30|0.18023
23:24:33|0.18018
23:24:33|0.18018
23:24:34|0.18018
23:24:36|0.18003
23:24:37|0.18003
23:24:37|0.18013
23:24:39|0.18002
23:24:40|0.18002
23:24:41|0.18002
23:24:42|0.18002
23:24:44|0.17999
23:24:45|0.17999
23:24:46|0.17999
23:24:47|0.17994
23:24:48|0.17994
23:24:49|0.17997
23:24:51|0.18003
23:24:52|0.18012
23:24:53|0.18012
23:24:54|0.18012
23:24:55|0.18009
23:24:55|0.18012
23:24:56|0.18004
23:24:57|0.18004
23:24:59|0.18007
23:25:00|0.18007
23:25:01|0.18004
23:25:02|0.18004
23:25:03|0.17986
23:25:04|0.17986
23:25:05|0.17976
23:25:06|0.17973
23:25:08|0.17971
23:25:08|0.17971
23:25:09|0.17995
23:25:10|0.17993
23:25:11|0.17993
23:25:12|0.18
23:25:14|0.18
23:25:15|0.18
23:25:16|0.17989
23:25:17|0.17989
23:25:18|0.17989
23:25:19|0.17981
23:25:20|0.17981
23:25:21|0.17981
23:25:22|0.17981
23:25:23|0.17981
23:25:24|0.17971
23:25:25|0.17989
23:25:26|0.17988
23:25:27|0.17989
23:25:28|0.17988
23:25:29|0.17986
23:25:31|0.17983
23:25:33|0.17989
23:25:35|0.17989
23:25:36|0.17991
23:25:38|0.18
23:25:39|0.17996
23:25:40|0.17982
23:25:41|0.17981
23:25:42|0.17981
23:25:43|0.17981
23:25:44|0.17981
23:25:45|0.17981
23:25:47|0.17981
23:25:48|0.17981
23:25:49|0.17981
23:25:50|0.17981
23:25:51|0.1798
23:25:53|0.1798
23:25:53|0.1798
23:25:54|0.1798
23:25:56|0.18001
23:25:57|0.18001
23:25:59|0.18001
23:26:00|0.18001
23:26:01|0.17987
23:26:02|0.17979
23:26:03|0.17962
23:26:04|0.17962
23:26:05|0.17962
23:26:06|0.17962
23:26:07|0.17969
23:26:08|0.17969
23:26:10|0.1797
23:26:10|0.17968
23:26:12|0.17968
23:26:12|0.17968
23:26:14|0.17968
23:26:15|0.17969
23:26:15|0.17969
23:26:16|0.17979
23:26:18|0.17971
23:26:19|0.17979
23:26:19|0.17982
23:26:20|0.17982
23:26:21|0.17982
23:26:22|0.17982
23:26:23|0.17982
23:26:24|0.17984
23:26:25|0.17997
23:26:26|0.17997
23:26:27|0.17997
23:26:28|0.17997
23:26:30|0.17997
23:26:31|0.17997
23:26:32|0.17993
23:26:34|0.17999
23:26:35|0.17999
23:26:36|0.17999
23:26:38|0.17999
23:26:39|0.17998
23:26:40|0.17998
23:26:41|0.17986
23:26:43|0.17986
23:26:43|0.17986
23:26:45|0.17986
23:26:46|0.17986
23:26:46|0.17986
23:26:48|0.17986
23:26:48|0.17997
23:26:50|0.18005
23:26:50|0.1801
23:26:52|0.18003
23:26:53|0.18003
23:26:53|0.18003
23:26:55|0.18013
23:26:55|0.18013
23:26:57|0.18013
23:26:58|0.18013
23:26:59|0.18019
23:27:00|0.18019
23:27:01|0.18022
23:27:02|0.18022
23:27:03|0.18015
23:27:04|0.18007
23:27:05|0.18007
23:27:06|0.18007
23:27:07|0.18007
23:27:08|0.18007
23:27:09|0.18007
23:27:10|0.18007
23:27:11|0.18007
23:27:12|0.18007
23:27:13|0.18007
23:27:14|0.18007
23:27:15|0.18007
23:27:16|0.18002
23:27:17|0.18002
23:27:18|0.18008
23:27:19|0.18008
23:27:20|0.18008
23:27:21|0.18018
23:27:22|0.18024
23:27:23|0.18028
23:27:24|0.18035
23:27:25|0.18037
23:27:26|0.18039
23:27:27|0.18051
23:27:28|0.18051
23:27:29|0.18055
23:27:30|0.18058
23:27:31|0.18063
23:27:32|0.1806
23:27:33|0.1806
23:27:35|0.1806
23:27:37|0.18071
23:27:37|0.18071
23:27:40|0.18071
23:27:41|0.18071
23:27:43|0.18058
23:27:44|0.18058
23:27:44|0.18042
23:27:46|0.18037
23:27:46|0.18038
23:27:47|0.18038
23:27:49|0.18038
23:27:50|0.18038
23:27:50|0.18045
23:27:52|0.18049
23:27:53|0.18049
23:27:53|0.18049
23:27:54|0.18049
23:27:55|0.18049
23:27:57|0.18049
23:27:58|0.18069
23:27:59|0.18084
23:28:00|0.18084
23:28:01|0.18084
23:28:02|0.18084
23:28:03|0.18079
23:28:04|0.18079
23:28:05|0.18079
23:28:06|0.18079
23:28:07|0.18079
23:28:08|0.18079
23:28:08|0.18079
23:28:10|0.18079
23:28:11|0.18079
23:28:11|0.18079
23:28:12|0.18079
23:28:14|0.18079
23:28:14|0.18079
23:28:16|0.18061
23:28:17|0.18061
23:28:17|0.18061
23:28:20|0.18061
23:28:20|0.18081
23:28:22|0.18081
23:28:23|0.18081
23:28:24|0.18081
23:28:25|0.18087
23:28:26|0.18095
23:28:27|0.18095
23:28:28|0.18095
23:28:29|0.18081
23:28:30|0.18081
23:28:31|0.18095
23:28:32|0.18095
23:28:33|0.18096
23:28:35|0.18101
23:28:37|0.18102
23:28:39|0.18106
23:28:39|0.1811
23:28:40|0.1811
23:28:41|0.18118
23:28:42|0.18132
23:28:43|0.18131
23:28:44|0.18145
23:28:46|0.18145
23:28:47|0.18145
23:28:48|0.18152
23:28:49|0.18132
23:28:51|0.18132
23:28:51|0.18134
23:28:53|0.18134
23:28:54|0.1815
23:28:55|0.1815
23:28:56|0.18152
23:28:57|0.18152
23:28:58|0.18152
23:28:59|0.18152
23:29:00|0.18137
23:29:01|0.18137
23:29:02|0.18129
23:29:03|0.18129
23:29:04|0.18129
23:29:05|0.18125
23:29:07|0.18127
23:29:08|0.18127
23:29:09|0.18119
23:29:10|0.18119
23:29:11|0.18119
23:29:13|0.18107
23:29:14|0.18097
23:29:14|0.18091
23:29:16|0.1807
23:29:17|0.1807
23:29:18|0.1808
23:29:18|0.1808
23:29:19|0.1808
23:29:20|0.1808
23:29:22|0.18072
23:29:22|0.18072
23:29:25|0.18072
23:29:25|0.18072
23:29:27|0.18072
23:29:28|0.18088
23:29:29|0.18088
23:29:30|0.18111
23:29:31|0.18114
23:29:32|0.18114
23:29:33|0.18113
23:29:34|0.18113
23:29:35|0.18113
23:29:37|0.18113
23:29:38|0.18113
23:29:39|0.18107
23:29:39|0.18107
23:29:41|0.1812
23:29:42|0.1812
23:29:43|0.1812
23:29:45|0.1812
23:29:45|0.1812
23:29:46|0.1812
23:29:47|0.1812
23:29:49|0.1812
23:29:49|0.18107
23:29:50|0.18107
23:29:52|0.18107
23:29:53|0.18107
23:29:53|0.18107
23:29:54|0.18107
23:29:56|0.18127
23:29:57|0.18127
23:29:58|0.18127
23:29:59|0.18127
23:30:00|0.18127
23:30:01|0.18127
23:30:02|0.18127
23:30:04|0.18127
23:30:05|0.18122
23:30:06|0.18135
23:30:07|0.18161
23:30:08|0.18161
23:30:09|0.18154
23:30:10|0.18154
23:30:11|0.18155
23:30:12|0.1816
23:30:13|0.1817
23:30:14|0.18162
23:30:15|0.18162
23:30:16|0.18162
23:30:17|0.18159
23:30:18|0.18159
23:30:19|0.18159
23:30:20|0.18159
23:30:20|0.18159
23:30:22|0.18159
23:30:23|0.18159
23:30:24|0.18159
23:30:25|0.18152
23:30:26|0.18152
23:30:27|0.18152
23:30:28|0.18152
23:30:29|0.18152
23:30:30|0.18152
23:30:31|0.18152
23:30:32|0.18151
23:30:33|0.18151
23:30:34|0.18151
23:30:35|0.18157
23:30:36|0.18157
23:30:38|0.18157
23:30:39|0.18154
23:30:40|0.18154
23:30:41|0.18154
23:30:43|0.18154
23:30:44|0.18151
23:30:46|0.18151
23:30:48|0.18155
23:30:48|0.18155
23:30:49|0.18155
23:30:50|0.18155
23:30:51|0.18155
23:30:52|0.18155
23:30:53|0.18155
23:30:54|0.18137
23:30:55|0.18134
23:30:56|0.18134
23:30:57|0.18113
23:30:58|0.18122
23:30:59|0.18122
23:31:00|0.18122
23:31:01|0.18107
23:31:03|0.18102
23:31:04|0.18102
23:31:05|0.1812
23:31:06|0.1812
23:31:07|0.1812
23:31:08|0.1812
23:31:09|0.1812
23:31:11|0.18109
23:31:12|0.18109
23:31:12|0.18118
23:31:14|0.18118
23:31:14|0.18118
23:31:16|0.18099
23:31:17|0.18099
23:31:18|0.18094
23:31:19|0.18083
23:31:20|0.18082
23:31:21|0.18077
23:31:21|0.18074
23:31:22|0.18066
23:31:24|0.18042
23:31:25|0.18042
23:31:26|0.18032
23:31:27|0.18042
23:31:28|0.18022
23:31:29|0.18019
23:31:30|0.18004
23:31:31|0.17996
23:31:31|0.17996
23:31:33|0.17996
23:31:34|0.17997
23:31:35|0.17998
23:31:36|0.17998
23:31:37|0.17998
23:31:39|0.17998
23:31:41|0.17976
23:31:42|0.17964
23:31:44|0.17956
23:31:46|0.17953
23:31:47|0.17953
23:31:48|0.17966
23:31:49|0.17966
23:31:50|0.17966
23:31:50|0.17966
23:31:51|0.17966
23:31:52|0.17945
23:31:53|0.17949
23:31:54|0.17948
23:31:56|0.17948
23:31:57|0.17948
23:31:57|0.17948
23:31:59|0.17955
23:31:59|0.17961
23:32:01|0.17961
23:32:01|0.17961
23:32:02|0.17961
23:32:04|0.17961
23:32:04|0.17961
23:32:07|0.17961
23:32:08|0.17961
23:32:08|0.17961
23:32:09|0.17961
23:32:10|0.17961
23:32:11|0.17967
23:32:12|0.17967
23:32:13|0.17967
23:32:14|0.17967
23:32:15|0.17958
23:32:16|0.17964
23:32:18|0.17964
23:32:18|0.17964
23:32:20|0.17949
23:32:22|0.17936
23:32:23|0.1794
23:32:23|0.17939
23:32:25|0.17932
23:32:26|0.17926
23:32:26|0.17917
23:32:28|0.17913
23:32:30|0.17913
23:32:30|0.17913
23:32:31|0.17922
23:32:32|0.17922
23:32:33|0.17933
23:32:34|0.17944
23:32:35|0.17944
23:32:36|0.17944
23:32:37|0.17944
23:32:38|0.17944
23:32:40|0.17947
23:32:41|0.17947
23:32:43|0.17947
23:32:45|0.17947
23:32:47|0.17926
23:32:48|0.17926
23:32:49|0.17926
23:32:51|0.17926
23:32:52|0.17948
23:32:53|0.17948
23:32:55|0.17951
23:32:55|0.17964
23:32:57|0.17964
23:32:57|0.17958
23:32:58|0.1796
23:33:00|0.1796
23:33:01|0.1796
23:33:01|0.1796
23:33:03|0.1796
23:33:04|0.1796
23:33:04|0.1796
23:33:06|0.1796
23:33:06|0.1796
23:33:07|0.1796
23:33:08|0.17976
23:33:10|0.17976
23:33:11|0.17976
23:33:12|0.17983
23:33:13|0.17988
23:33:13|0.18019
23:33:14|0.18019
23:33:15|0.18008
23:33:16|0.18017
23:33:18|0.17998
23:33:18|0.17998
23:33:20|0.17998
23:33:21|0.17998
23:33:22|0.17998
23:33:22|0.17998
23:33:24|0.18008
23:33:24|0.18008
23:33:26|0.18
23:33:27|0.18022
23:33:27|0.1804
23:33:30|0.18035
23:33:30|0.18053
23:33:31|0.18058
23:33:32|0.1807
23:33:33|0.18076
23:33:34|0.18076
23:33:35|0.18107
23:33:36|0.1811
23:33:37|0.1811
23:33:38|0.1811
23:33:40|0.1811
23:33:42|0.18078
23:33:44|0.18068
23:33:45|0.18057
23:33:45|0.18057
23:33:47|0.18057
23:33:47|0.18044
23:33:49|0.18044
23:33:51|0.18044
23:33:51|0.18044
23:33:52|0.18044
23:33:55|0.18031
23:33:56|0.18044
23:33:56|0.18044
23:33:57|0.18044
23:33:58|0.18044
23:34:00|0.18044
23:34:01|0.18056
23:34:02|0.18056
23:34:03|0.18056
23:34:04|0.18056
23:34:05|0.18056
23:34:06|0.18076
23:34:07|0.18082
23:34:08|0.18082
23:34:09|0.18082
23:34:10|0.18102
23:34:11|0.18102
23:34:12|0.18102
23:34:13|0.18096
23:34:14|0.18093
23:34:15|0.18108
23:34:16|0.18108
23:34:17|0.18108
23:34:18|0.18108
23:34:19|0.18108
23:34:21|0.18108
23:34:23|0.18108
23:34:23|0.18108
23:34:25|0.18108
23:34:26|0.18108
23:34:27|0.18108
23:34:28|0.18108
23:34:28|0.18108
23:34:29|0.18108
23:34:31|0.1809
23:34:33|0.1809
23:34:33|0.1809
23:34:34|0.18068
23:34:35|0.1807
23:34:36|0.1807
23:34:38|0.1807
23:34:39|0.18067
23:34:40|0.18067
23:34:42|0.18081
23:34:44|0.18081
23:34:45|0.18079
23:34:46|0.18079
23:34:47|0.18079
23:34:48|0.18079
23:34:49|0.18079
23:34:51|0.18073
23:34:52|0.18073
23:34:53|0.18073
23:34:54|0.18073
23:34:55|0.18079
23:34:56|0.18079
23:34:57|0.18079
23:34:58|0.18078
23:34:59|0.1808
23:35:00|0.1808
23:35:01|0.1808
23:35:02|0.1808
23:35:03|0.1808
23:35:04|0.1808
23:35:05|0.1808
23:35:06|0.18082
23:35:07|0.18082
23:35:08|0.18105
23:35:09|0.18111
23:35:10|0.18111
23:35:11|0.18121
23:35:13|0.18117
23:35:15|0.18117
23:35:15|0.18114
23:35:16|0.18114
23:35:17|0.18092
23:35:18|0.18092
23:35:19|0.18087
23:35:20|0.18087
23:35:21|0.18094
23:35:22|0.18094
23:35:23|0.18094
23:35:24|0.18094
23:35:25|0.1811
23:35:26|0.1811
23:35:27|0.18116
23:35:28|0.18116
23:35:29|0.18124
23:35:30|0.18123
23:35:31|0.18126
23:35:32|0.18105
23:35:33|0.18105
23:35:34|0.18105
23:35:35|0.18125
23:35:36|0.18125
23:35:37|0.18125
23:35:38|0.18125
23:35:39|0.18125
23:35:40|0.18125
23:35:42|0.18125
23:35:43|0.18125
23:35:44|0.18125
23:35:45|0.18125
23:35:46|0.18125
23:35:47|0.18116
23:35:49|0.18116
23:35:49|0.18124
23:35:51|0.18124
23:35:53|0.18124
23:35:54|0.18124
23:35:54|0.18124
23:35:56|0.18124
23:35:57|0.18124
23:35:58|0.18124
23:36:00|0.18124
23:36:00|0.18124
23:36:01|0.18124
23:36:02|0.18124
23:36:03|0.18124
23:36:05|0.18124
23:36:05|0.18124
23:36:06|0.18124
23:36:07|0.18124
23:36:09|0.18124
23:36:09|0.18124
23:36:10|0.18127
23:36:11|0.18132
23:36:12|0.18128
23:36:13|0.18128
23:36:14|0.18128
23:36:16|0.18128
23:36:17|0.1814
23:36:17|0.1814
23:36:19|0.1814
23:36:20|0.1814
23:36:21|0.1814
23:36:22|0.1814
23:36:23|0.1814
23:36:24|0.1814
23:36:25|0.1814
23:36:26|0.1814
23:36:27|0.1814
23:36:28|0.1814
23:36:29|0.1814
23:36:30|0.1814
23:36:31|0.1814
23:36:32|0.1814
23:36:33|0.1814
23:36:34|0.1814
23:36:35|0.1814
23:36:36|0.1814
23:36:37|0.1814
23:36:38|0.1814
23:36:39|0.1814
23:36:40|0.1814
23:36:41|0.1813
23:36:42|0.1813
23:36:43|0.1813
23:36:45|0.18122
23:36:45|0.18122
23:36:47|0.18122
23:36:48|0.18122
23:36:50|0.18122
23:36:52|0.18116
23:36:53|0.18116
23:36:53|0.18116
23:36:54|0.18116
23:36:56|0.18116
23:36:57|0.18116
23:36:58|0.18126
23:36:59|0.18126
23:37:00|0.18126
23:37:01|0.18126
23:37:02|0.18135
23:37:03|0.18135
23:37:04|0.18135
23:37:05|0.18135
23:37:06|0.18135
23:37:07|0.18135
23:37:08|0.18135
23:37:09|0.18135
23:37:11|0.18135
23:37:12|0.18135
23:37:13|0.18135
23:37:14|0.18135
23:37:15|0.18135
23:37:16|0.18135
23:37:17|0.18135
23:37:18|0.18135
23:37:19|0.18135
23:37:20|0.1812
23:37:21|0.1812
23:37:22|0.18125
23:37:23|0.18125
23:37:24|0.18125
23:37:25|0.18125
23:37:26|0.1813
23:37:27|0.1813
23:37:28|0.1813
23:37:29|0.1813
23:37:30|0.1813
23:37:31|0.1813
23:37:32|0.18146
23:37:33|0.18146
23:37:34|0.18149
23:37:35|0.18149
23:37:36|0.18149
23:37:37|0.18146
23:37:38|0.18146
23:37:39|0.18146
23:37:40|0.18132
23:37:41|0.18132
23:37:42|0.18132
23:37:43|0.18132
23:37:45|0.18132
23:37:47|0.18132
23:37:48|0.1815
23:37:49|0.1815
23:37:50|0.1815
23:37:52|0.18151
23:37:54|0.18152
23:37:55|0.18152
23:37:55|0.18152
23:37:57|0.18153
23:37:58|0.18153
23:37:58|0.18153
23:37:59|0.18153
23:38:00|0.18153
23:38:02|0.18153
23:38:02|0.18141
23:38:04|0.18141
23:38:06|0.18141
23:38:07|0.18141
23:38:07|0.1816
23:38:08|0.1816
23:38:09|0.1816
23:38:11|0.1816
23:38:11|0.1816
23:38:12|0.1816
23:38:13|0.18159
23:38:14|0.18159
23:38:15|0.18159
23:38:16|0.18159
23:38:18|0.18159
23:38:20|0.18159
23:38:21|0.18159
23:38:22|0.18144
23:38:23|0.18144
23:38:23|0.18159
23:38:25|0.18159
23:38:26|0.18141
23:38:27|0.18141
23:38:28|0.18141
23:38:28|0.18141
23:38:30|0.18157
23:38:31|0.18157
23:38:31|0.18157
23:38:32|0.18157
23:38:33|0.18155
23:38:35|0.18155
23:38:35|0.18155
23:38:36|0.18149
23:38:38|0.18149
23:38:39|0.18144
23:38:40|0.18138
23:38:41|0.18138
23:38:42|0.18138
23:38:43|0.18138
23:38:44|0.18136
23:38:46|0.18165
23:38:48|0.18169
23:38:49|0.18183
23:38:51|0.18184
23:38:51|0.18184
23:38:53|0.18202
23:38:55|0.18202
23:38:55|0.18196
23:38:56|0.18178
23:38:58|0.18183
23:38:58|0.18183
23:38:59|0.18183
23:39:01|0.18177
23:39:03|0.18177
23:39:04|0.18154
23:39:05|0.18154
23:39:07|0.18154
23:39:08|0.18161
23:39:09|0.18149
23:39:09|0.18148
23:39:10|0.18139
23:39:11|0.18136
23:39:14|0.18136
23:39:14|0.18136
23:39:16|0.18128
23:39:17|0.1813
23:39:18|0.1813
23:39:19|0.1813
23:39:19|0.1813
23:39:21|0.18129
23:39:22|0.18129
23:39:23|0.18129
23:39:24|0.18129
23:39:24|0.18129
23:39:25|0.18129
23:39:27|0.18129
23:39:28|0.18129
23:39:28|0.18129
23:39:30|0.18129
23:39:30|0.18129
23:39:32|0.18129
23:39:33|0.18152
23:39:34|0.18152
23:39:34|0.18152
23:39:35|0.18152
23:39:37|0.18129
23:39:37|0.18129
23:39:38|0.18129
23:39:40|0.18129
23:39:40|0.18129
23:39:41|0.18129
23:39:42|0.18129
23:39:43|0.18129
23:39:45|0.18129
23:39:47|0.18129
23:39:48|0.18129
23:39:49|0.18129
23:39:50|0.18129
23:39:52|0.18129
23:39:52|0.18148
23:39:55|0.18148
23:39:56|0.18148
23:39:57|0.18148
23:39:57|0.18134
23:39:59|0.18134
23:40:01|0.18166
23:40:02|0.18151
23:40:03|0.18164
23:40:04|0.18164
23:40:05|0.18164
23:40:06|0.18162
23:40:07|0.18162
23:40:08|0.18153
23:40:09|0.18164
23:40:10|0.18164
23:40:11|0.18164
23:40:12|0.18164
23:40:13|0.18138
23:40:14|0.18156
23:40:15|0.18156
23:40:16|0.18156
23:40:17|0.18156
23:40:18|0.18156
23:40:19|0.18156
23:40:20|0.18144
23:40:21|0.18144
23:40:22|0.18144
23:40:23|0.18144
23:40:24|0.18144
23:40:25|0.18144
23:40:26|0.18144
23:40:27|0.18144
23:40:28|0.18162
23:40:29|0.18171
23:40:30|0.18165
23:40:31|0.18178
23:40:32|0.18182
23:40:33|0.18182
23:40:34|0.18182
23:40:35|0.18182
23:40:36|0.18178
23:40:37|0.18178
23:40:38|0.18178
23:40:39|0.18178
23:40:40|0.18178
23:40:41|0.18156
23:40:42|0.18156
23:40:43|0.18156
23:40:44|0.18156
23:40:45|0.18144
23:40:46|0.18144
23:40:47|0.18144
23:40:49|0.18159
23:40:51|0.18159
23:40:52|0.18159
23:40:52|0.18159
23:40:54|0.18159
23:40:54|0.18159
23:40:57|0.18159
23:40:57|0.18159
23:41:00|0.1815
23:41:01|0.1815
23:41:02|0.18143
23:41:02|0.18143
23:41:03|0.18143
23:41:04|0.18143
23:41:05|0.18154
23:41:07|0.18154
23:41:08|0.18154
23:41:09|0.18154
23:41:10|0.18154
23:41:11|0.18154
23:41:12|0.18154
23:41:13|0.18154
23:41:14|0.18154
23:41:15|0.18154
23:41:16|0.18154
23:41:17|0.18154
23:41:18|0.18154
23:41:19|0.18148
23:41:20|0.18148
23:41:21|0.18131
23:41:22|0.18134
23:41:23|0.18134
23:41:24|0.18134
23:41:25|0.18134
23:41:26|0.18134
23:41:27|0.18134
23:41:28|0.18134
23:41:29|0.18134
23:41:30|0.18134
23:41:31|0.18134
23:41:32|0.18122
23:41:33|0.18122
23:41:34|0.18122
23:41:35|0.18122
23:41:36|0.18122
23:41:37|0.18137
23:41:38|0.18137
23:41:39|0.1815
23:41:40|0.18146
23:41:41|0.18146
23:41:42|0.18146
23:41:43|0.18146
23:41:44|0.18146
23:41:45|0.18146
23:41:46|0.18146
23:41:47|0.18146
23:41:49|0.18146
23:41:51|0.18132
23:41:53|0.18132
23:41:53|0.18132
23:41:55|0.18132
23:41:57|0.18132
23:41:57|0.18132
23:41:58|0.18132
23:42:00|0.18132
23:42:00|0.18132
23:42:03|0.18132
23:42:04|0.18132
23:42:05|0.18132
23:42:06|0.18136
23:42:07|0.18136
23:42:08|0.18136
23:42:09|0.18138
23:42:10|0.18138
23:42:11|0.18138
23:42:12|0.18138
23:42:13|0.18138
23:42:14|0.18146
23:42:15|0.18146
23:42:16|0.18146
23:42:17|0.1815
23:42:18|0.1815
23:42:19|0.1814
23:42:20|0.1814
23:42:21|0.1814
23:42:22|0.1814
23:42:23|0.1814
23:42:24|0.1814
23:42:25|0.1814
23:42:26|0.1814
23:42:27|0.1814
23:42:28|0.1814
23:42:29|0.1814
23:42:30|0.1814
23:42:31|0.18139
23:42:32|0.18139
23:42:33|0.18139
23:42:34|0.18139
23:42:35|0.18139
23:42:36|0.18139
23:42:37|0.18149
23:42:38|0.18149
23:42:39|0.18149
23:42:40|0.18149
23:42:42|0.18149
23:42:43|0.18149
23:42:43|0.1814
23:42:45|0.1814
23:42:46|0.18136
23:42:47|0.18136
23:42:48|0.18136
23:42:50|0.18136
23:42:52|0.18136
23:42:52|0.18136
23:42:54|0.1814
23:42:55|0.1814
23:42:56|0.1814
23:42:57|0.1814
23:42:59|0.1816
23:43:00|0.1816
23:43:01|0.1816
23:43:01|0.1816
23:43:03|0.1816
23:43:04|0.18158
23:43:05|0.18149
23:43:07|0.18146
23:43:08|0.18146
23:43:09|0.18146
23:43:10|0.18146
23:43:11|0.18146
23:43:12|0.18146
23:43:13|0.18146
23:43:14|0.18146
23:43:15|0.18156
23:43:16|0.18156
23:43:17|0.18156
23:43:18|0.18156
23:43:19|0.18156
23:43:20|0.18156
23:43:21|0.18163
23:43:22|0.18163
23:43:23|0.18152
23:43:24|0.18152
23:43:25|0.18152
23:43:26|0.18152
23:43:27|0.18152
23:43:28|0.18144
23:43:29|0.18144
23:43:30|0.18144
23:43:31|0.18144
23:43:32|0.18144
23:43:33|0.18144
23:43:34|0.18144
23:43:35|0.18144
23:43:36|0.18132
23:43:37|0.18132
23:43:39|0.18132
23:43:39|0.18132
23:43:40|0.18132
23:43:41|0.18129
23:43:42|0.1812
23:43:43|0.18117
23:43:44|0.18114
23:43:46|0.18104
23:43:47|0.18091
23:43:48|0.18091
23:43:49|0.18091
23:43:51|0.18091
23:43:53|0.18091
23:43:54|0.18091
23:43:55|0.18097
23:43:56|0.18106
23:43:57|0.18106
23:43:59|0.18106
23:44:00|0.18106
23:44:02|0.18106
23:44:02|0.18106
23:44:04|0.18106
23:44:05|0.18106
23:44:06|0.18106
23:44:06|0.18082
23:44:07|0.18082
23:44:09|0.18082
23:44:09|0.18082
23:44:11|0.18082
23:44:11|0.18067
23:44:13|0.18069
23:44:14|0.18069
23:44:14|0.18069
23:44:16|0.18069
23:44:17|0.18069
23:44:17|0.18069
23:44:18|0.18069
23:44:20|0.18069
23:44:21|0.18077
23:44:21|0.18077
23:44:22|0.18083
23:44:24|0.18083
23:44:24|0.18083
23:44:25|0.18083
23:44:26|0.18101
23:44:27|0.18103
23:44:28|0.18108
23:44:31|0.18108
23:44:31|0.18103
23:44:33|0.18112
23:44:34|0.18112
23:44:35|0.18112
23:44:36|0.18112
23:44:37|0.18113
23:44:38|0.18113
23:44:39|0.18109
23:44:40|0.18109
23:44:41|0.18109
23:44:42|0.18109
23:44:43|0.18109
23:44:44|0.18109
23:44:45|0.18109
23:44:46|0.18083
23:44:47|0.18083
23:44:48|0.1808
23:44:49|0.1808
23:44:50|0.1808
23:44:52|0.1808
23:44:54|0.1808
23:44:55|0.18067
23:44:56|0.18057
23:44:57|0.18059
23:44:59|0.18063
23:45:00|0.18063
23:45:01|0.1804
23:45:02|0.1804
23:45:04|0.1804
23:45:05|0.1804
23:45:07|0.18039
23:45:08|0.18039
23:45:08|0.18039
23:45:10|0.18039
23:45:10|0.18039
23:45:12|0.18039
23:45:12|0.18039
23:45:14|0.18039
23:45:15|0.18039
23:45:15|0.18058
23:45:16|0.18058
23:45:18|0.1805
23:45:19|0.18053
23:45:20|0.18053
23:45:21|0.18053
23:45:22|0.18053
23:45:22|0.18053
23:45:23|0.18053
23:45:24|0.18036
23:45:26|0.18035
23:45:27|0.18033
23:45:27|0.18033
23:45:29|0.18033
23:45:29|0.18033
23:45:31|0.18033
23:45:31|0.18026
23:45:34|0.1802
23:45:34|0.1802
23:45:35|0.18015
23:45:36|0.18016
23:45:38|0.18016
23:45:38|0.18016
23:45:40|0.18016
23:45:41|0.18016
23:45:41|0.18016
23:45:43|0.18016
23:45:44|0.18016
23:45:45|0.18016
23:45:45|0.18014
23:45:46|0.18014
23:45:47|0.18014
23:45:48|0.18014
23:45:49|0.18014
23:45:50|0.18012
23:45:52|0.18012
23:45:54|0.18012
23:45:54|0.18006
23:45:56|0.18006
23:45:56|0.18006
23:45:58|0.18044
23:45:59|0.18039
23:46:00|0.18035
23:46:01|0.18035
23:46:03|0.18034
23:46:03|0.18046
23:46:04|0.18033
23:46:06|0.18033
23:46:07|0.18033
23:46:08|0.18035
23:46:09|0.18035
23:46:10|0.18022
23:46:12|0.18001
23:46:12|0.18004
23:46:14|0.18004
23:46:15|0.17997
23:46:15|0.17996
23:46:17|0.17996
23:46:17|0.17996
23:46:18|0.17996
23:46:20|0.17996
23:46:20|0.17989
23:46:21|0.17989
23:46:22|0.17989
23:46:23|0.17989
23:46:24|0.17989
23:46:25|0.17994
23:46:26|0.17994
23:46:27|0.18007
23:46:29|0.18007
23:46:29|0.18007
23:46:31|0.18003
23:46:32|0.18003
23:46:33|0.18003
23:46:33|0.18003
23:46:34|0.17993
23:46:36|0.17993
23:46:37|0.17993
23:46:37|0.1799
23:46:39|0.1799
23:46:39|0.1799
23:46:41|0.1799
23:46:42|0.1799
23:46:42|0.1799
23:46:44|0.1799
23:46:44|0.18005
23:46:46|0.18005
23:46:47|0.18005
23:46:48|0.18005
23:46:49|0.18005
23:46:50|0.18005
23:46:50|0.18005
23:46:52|0.18005
23:46:53|0.18005
23:46:53|0.18005
23:46:54|0.18005
23:46:56|0.18005
23:46:56|0.18005
23:46:58|0.18005
23:46:59|0.18005
23:47:00|0.18005
23:47:01|0.18005
23:47:02|0.18005
23:47:03|0.18005
23:47:05|0.18005
23:47:06|0.18005
23:47:06|0.1799
23:47:08|0.1799
23:47:08|0.18002
23:47:09|0.18002
23:47:12|0.17999
23:47:12|0.17998
23:47:13|0.17998
23:47:14|0.17998
23:47:15|0.17998
23:47:16|0.17998
23:47:18|0.17998
23:47:20|0.17998
23:47:21|0.17998
23:47:21|0.18002
23:47:22|0.17995
23:47:23|0.17995
23:47:25|0.17995
23:47:25|0.17995
23:47:26|0.17995
23:47:28|0.17988
23:47:30|0.17996
23:47:31|0.17996
23:47:31|0.18004
23:47:33|0.18001
23:47:34|0.18001
23:47:35|0.18001
23:47:36|0.17991
23:47:37|0.17991
23:47:38|0.17991
23:47:40|0.17991
23:47:41|0.1799
23:47:43|0.17986
23:47:44|0.17986
23:47:45|0.17986
23:47:45|0.17971
23:47:46|0.17971
23:47:49|0.17973
23:47:49|0.17979
23:47:51|0.17979
23:47:53|0.17979
23:47:54|0.17979
23:47:54|0.17979
23:47:56|0.17979
23:47:57|0.17999
23:47:58|0.17999
23:47:58|0.17999
23:48:00|0.17999
23:48:01|0.17997
23:48:02|0.17997
23:48:04|0.17997
23:48:04|0.17997
23:48:05|0.17997
23:48:07|0.17997
23:48:08|0.17997
23:48:10|0.17997
23:48:10|0.18006
23:48:11|0.18006
23:48:13|0.18006
23:48:14|0.18006
23:48:16|0.17997
23:48:18|0.17997
23:48:19|0.17997
23:48:19|0.17997
23:48:21|0.17997
23:48:22|0.17997
23:48:22|0.17996
23:48:23|0.17996
23:48:25|0.17991
23:48:25|0.17991
23:48:26|0.17991
23:48:28|0.17991
23:48:29|0.17991
23:48:30|0.17991
23:48:31|0.17991
23:48:32|0.17991
23:48:33|0.17991
23:48:34|0.17991
23:48:35|0.17977
23:48:36|0.17975
23:48:38|0.17975
23:48:38|0.17975
23:48:40|0.17975
23:48:41|0.17975
23:48:42|0.17975
23:48:43|0.17975
23:48:44|0.17975
23:48:45|0.17975
23:48:46|0.17975
23:48:47|0.17975
23:48:48|0.17975
23:48:49|0.17975
23:48:51|0.17997
23:48:52|0.17997
23:48:53|0.17996
23:48:54|0.17996
23:48:54|0.17993
23:48:56|0.17993
23:48:57|0.18001
23:48:58|0.18001
23:48:58|0.18001
23:49:00|0.18001
23:49:00|0.18001
23:49:01|0.18001
23:49:03|0.18001
23:49:03|0.18001
23:49:05|0.18001
23:49:06|0.18001
23:49:07|0.18001
23:49:09|0.18001
23:49:09|0.18001
23:49:11|0.18001
23:49:12|0.18001
23:49:13|0.18001
23:49:14|0.18008
23:49:16|0.18008
23:49:16|0.18008
23:49:17|0.18008
23:49:18|0.18008
23:49:19|0.18008
23:49:20|0.18008
23:49:22|0.17969
23:49:23|0.17969
23:49:24|0.17969
23:49:25|0.17969
23:49:26|0.17969
23:49:27|0.17969
23:49:28|0.17969
23:49:29|0.17969
23:49:31|0.17969
23:49:32|0.17969
23:49:32|0.17969
23:49:34|0.17969
23:49:34|0.17981
23:49:36|0.17981
23:49:37|0.17981
23:49:38|0.17975
23:49:39|0.17975
23:49:39|0.17975
23:49:41|0.17994
23:49:42|0.17994
23:49:42|0.17994
23:49:43|0.17994
23:49:45|0.18007
23:49:46|0.18007
23:49:46|0.17995
23:49:48|0.17995
23:49:48|0.17995
23:49:50|0.18014
23:49:52|0.18014
23:49:54|0.18002
23:49:56|0.18002
23:49:57|0.18002
23:49:58|0.18002
23:49:58|0.18002
23:50:00|0.17997
23:50:02|0.17997
23:50:02|0.17997
23:50:03|0.17997
23:50:04|0.17997
23:50:05|0.17997
23:50:07|0.17997
23:50:09|0.17997
23:50:11|0.17984
23:50:11|0.17981
23:50:13|0.17981
23:50:13|0.17981
23:50:14|0.17981
23:50:15|0.17981
23:50:16|0.17981
23:50:18|0.17981
23:50:18|0.17981
23:50:20|0.17981
23:50:20|0.17981
23:50:23|0.1799
23:50:24|0.1799
23:50:24|0.1799
23:50:25|0.17989
23:50:26|0.17997
23:50:28|0.17997
23:50:29|0.17997
23:50:30|0.17997
23:50:31|0.17997
23:50:32|0.17987
23:50:33|0.17987
23:50:34|0.17987
23:50:35|0.17987
23:50:36|0.17987
23:50:38|0.17987
23:50:40|0.17987
23:50:40|0.17999
23:50:41|0.17999
23:50:42|0.17999
23:50:43|0.18011
23:50:44|0.18013
23:50:45|0.18012
23:50:47|0.18012
23:50:48|0.18017
23:50:49|0.18017
23:50:50|0.18013
23:50:52|0.18022
23:50:53|0.18019
23:50:53|0.18019
23:50:55|0.18019
23:50:55|0.18019
23:50:57|0.18031
23:50:57|0.18031
23:50:59|0.18031
23:51:00|0.18031
23:51:01|0.18007
23:51:02|0.18007
23:51:04|0.18007
23:51:04|0.18007
23:51:07|0.17995
23:51:08|0.17995
23:51:08|0.17995
23:51:10|0.18007
23:51:12|0.17999
23:51:13|0.17997
23:51:14|0.17997
23:51:15|0.18007
23:51:16|0.18007
23:51:18|0.18007
23:51:19|0.18007
23:51:20|0.18007
23:51:21|0.18017
23:51:23|0.18017
23:51:23|0.18017
23:51:24|0.18017
23:51:25|0.18017
23:51:27|0.18017
23:51:27|0.18017
23:51:29|0.18017
23:51:31|0.18017
23:51:31|0.18017
23:51:32|0.18017
23:51:34|0.18017
23:51:35|0.18017
23:51:36|0.18028
23:51:36|0.18028
23:51:39|0.18028
23:51:40|0.18028
23:51:41|0.18037
23:51:42|0.18037
23:51:43|0.1804
23:51:43|0.18045
23:51:45|0.18039
23:51:46|0.18039
23:51:46|0.18039
23:51:47|0.18039
23:51:48|0.18036
23:51:49|0.18036
23:51:51|0.18036
23:51:53|0.18036
23:51:54|0.18036
23:51:54|0.18023
23:51:56|0.18023
23:51:57|0.18023
23:51:58|0.18023
23:51:58|0.18023
23:52:00|0.18023
23:52:00|0.18023
23:52:01|0.18023
23:52:03|0.18023
23:52:05|0.18023
23:52:05|0.18023
23:52:06|0.18023
23:52:07|0.18041
23:52:08|0.18041
23:52:10|0.18038
23:52:12|0.18038
23:52:14|0.18034
23:52:15|0.18041
23:52:16|0.18041
23:52:17|0.18041
23:52:17|0.18041
23:52:19|0.18041
23:52:20|0.18041
23:52:20|0.18041
23:52:22|0.18033
23:52:23|0.18033
23:52:25|0.18033
23:52:26|0.18046
23:52:27|0.18046
23:52:28|0.18046
23:52:29|0.18046
23:52:31|0.18046
23:52:32|0.18049
23:52:33|0.18062
23:52:34|0.18062
23:52:35|0.18053
23:52:36|0.18056
23:52:37|0.18066
23:52:37|0.18069
23:52:39|0.18069
23:52:40|0.18069
23:52:41|0.18069
23:52:41|0.18069
23:52:43|0.18069
23:52:44|0.18069
23:52:44|0.18069
23:52:45|0.18069
23:52:47|0.18069
23:52:47|0.18069
23:52:48|0.18068
23:52:50|0.18068
23:52:50|0.18068
23:52:51|0.18068
23:52:53|0.18068
23:52:54|0.18068
23:52:55|0.18068
23:52:57|0.18068
23:52:57|0.18068
23:52:59|0.18068
23:53:00|0.18068
23:53:01|0.18068
23:53:01|0.18068
23:53:04|0.18068
23:53:04|0.18068
23:53:06|0.18068
23:53:07|0.18068
23:53:08|0.18068
23:53:09|0.18068
23:53:11|0.18068
23:53:13|0.18068
23:53:15|0.18068
23:53:16|0.18064
23:53:17|0.18064
23:53:18|0.18064
23:53:19|0.18064
23:53:20|0.18064
23:53:21|0.18064
23:53:22|0.18064
23:53:24|0.18064
23:53:25|0.18064
23:53:26|0.18064
23:53:27|0.18064
23:53:28|0.18064
23:53:29|0.18063
23:53:30|0.18071
23:53:30|0.18071
23:53:32|0.18071
23:53:33|0.18071
23:53:34|0.18071
23:53:34|0.18071
23:53:36|0.18074
23:53:38|0.18074
23:53:38|0.18074
23:53:39|0.18087
23:53:40|0.18088
23:53:41|0.18088
23:53:42|0.18088
23:53:43|0.18088
23:53:44|0.18088
23:53:45|0.18088
23:53:46|0.18088
23:53:47|0.18088
23:53:48|0.18076
23:53:49|0.18076
23:53:50|0.18072
23:53:51|0.18073
23:53:52|0.18073
23:53:53|0.18073
23:53:55|0.18073
23:53:57|0.18089
23:53:58|0.18089
23:53:59|0.18089
23:54:00|0.18089
23:54:01|0.18095
23:54:03|0.18095
23:54:04|0.18095
23:54:04|0.181
23:54:05|0.18106
23:54:07|0.18104
23:54:08|0.18104
23:54:08|0.18104
23:54:11|0.18108
23:54:11|0.18108
23:54:12|0.18091
23:54:15|0.18116
23:54:16|0.18115
23:54:17|0.18115
23:54:18|0.18115
23:54:19|0.18103
23:54:21|0.18103
23:54:22|0.18103
23:54:23|0.18103
23:54:24|0.1812
23:54:25|0.1812
23:54:26|0.18099
23:54:27|0.18099
23:54:28|0.18099
23:54:29|0.18099
23:54:29|0.18099
23:54:31|0.18099
23:54:32|0.18099
23:54:33|0.18099
23:54:34|0.18099
23:54:35|0.18099
23:54:35|0.18099
23:54:37|0.18099
23:54:38|0.18099
23:54:39|0.18113
23:54:40|0.18113
23:54:41|0.18113
23:54:42|0.18113
23:54:43|0.18112
23:54:44|0.18112
23:54:44|0.18112
23:54:45|0.18102
23:54:47|0.18113
23:54:48|0.18103
23:54:49|0.18103
23:54:49|0.18103
23:54:51|0.18103
23:54:52|0.18116
23:54:52|0.18116
23:54:53|0.18118
23:54:54|0.18118
23:54:55|0.18118
23:54:58|0.18118
23:55:00|0.18113
23:55:01|0.18113
23:55:03|0.18123
23:55:05|0.18135
23:55:05|0.18136
23:55:06|0.18136
23:55:07|0.18136
23:55:08|0.18136
23:55:10|0.18136
23:55:10|0.18143
23:55:12|0.18152
23:55:13|0.18159
23:55:13|0.18162
23:55:16|0.18159
23:55:16|0.18169
23:55:17|0.18158
23:55:18|0.18158
23:55:20|0.18172
23:55:21|0.18156
23:55:22|0.1818
23:55:23|0.18179
23:55:25|0.18172
23:55:26|0.18172
23:55:26|0.18172
23:55:27|0.1817
23:55:29|0.1817
23:55:30|0.18159
23:55:30|0.18159
23:55:32|0.18162
23:55:32|0.18162
23:55:34|0.18162
23:55:35|0.18158
23:55:36|0.18158
23:55:37|0.18158
23:55:37|0.18158
23:55:39|0.18158
23:55:40|0.18147
23:55:41|0.18148
23:55:42|0.18148
23:55:43|0.18148
23:55:44|0.18155
23:55:44|0.18155
23:55:45|0.18159
23:55:47|0.18159
23:55:47|0.18159
23:55:49|0.18159
23:55:50|0.18159
23:55:51|0.18167
23:55:51|0.18167
23:55:52|0.18161
23:55:54|0.18161
23:55:54|0.18161
23:55:56|0.18161
23:55:58|0.18161
23:55:58|0.18154
23:56:01|0.1814
23:56:01|0.1814
23:56:02|0.1814
23:56:03|0.18165
23:56:04|0.18165
23:56:05|0.18165
23:56:07|0.18165
23:56:08|0.18165
23:56:09|0.18165
23:56:11|0.18151
23:56:12|0.18165
23:56:13|0.18165
23:56:15|0.18154
23:56:16|0.18154
23:56:17|0.18154
23:56:17|0.18154
23:56:19|0.18154
23:56:20|0.18154
23:56:20|0.18154
23:56:22|0.18154
23:56:23|0.18154
23:56:24|0.18167
23:56:25|0.18167
23:56:26|0.18178
23:56:27|0.18178
23:56:28|0.1818
23:56:29|0.18188
23:56:30|0.18198
23:56:31|0.18199
23:56:32|0.18199
23:56:33|0.18199
23:56:33|0.18177
23:56:35|0.18177
23:56:36|0.18177
23:56:37|0.18177
23:56:38|0.18177
23:56:39|0.18177
23:56:40|0.18193
23:56:41|0.18193
23:56:41|0.18193
23:56:43|0.18176
23:56:44|0.18176
23:56:44|0.18172
23:56:46|0.18172
23:56:47|0.18172
23:56:48|0.18166
23:56:49|0.18166
23:56:50|0.18166
23:56:51|0.18166
23:56:52|0.18166
23:56:53|0.18166
23:56:54|0.18166
23:56:54|0.1818
23:56:55|0.1818
23:56:56|0.1818
23:56:58|0.1818
23:56:59|0.18182
23:57:00|0.18182
23:57:02|0.18182
23:57:03|0.18182
23:57:03|0.18182
23:57:05|0.18195
23:57:06|0.18174
23:57:06|0.18163
23:57:09|0.18163
23:57:10|0.18163
23:57:11|0.18175
23:57:12|0.18181
23:57:13|0.18181
23:57:13|0.18181
23:57:15|0.18181
23:57:16|0.18181
23:57:17|0.18181
23:57:19|0.18181
23:57:20|0.18181
23:57:22|0.18182
23:57:22|0.18182
23:57:23|0.18182
23:57:25|0.18182
23:57:27|0.18158
23:57:28|0.18158
23:57:29|0.18158
23:57:29|0.18158
23:57:31|0.18158
23:57:32|0.18158
23:57:33|0.18158
23:57:34|0.18158
23:57:35|0.18181
23:57:36|0.18181
23:57:37|0.18181
23:57:37|0.18181
23:57:39|0.18181
23:57:40|0.18181
23:57:40|0.18181
23:57:42|0.18182
23:57:43|0.18182
23:57:43|0.18172
23:57:45|0.18172
23:57:46|0.18172
23:57:47|0.18172
23:57:47|0.18172
23:57:49|0.18168
23:57:49|0.18168
23:57:52|0.18168
23:57:52|0.18182
23:57:53|0.18188
23:57:54|0.18188
23:57:56|0.18188
23:57:56|0.18188
23:57:57|0.18188
23:57:58|0.18188
23:57:59|0.18188
23:58:01|0.18188
23:58:02|0.18188
23:58:03|0.18188
23:58:05|0.18192
23:58:05|0.18192
23:58:06|0.18192
23:58:08|0.18195
23:58:10|0.18195
23:58:11|0.18195
23:58:12|0.18195
23:58:13|0.18195
23:58:14|0.18198
23:58:16|0.18198
23:58:17|0.1818
23:58:19|0.1818
23:58:20|0.18172
23:58:21|0.18172
23:58:22|0.18172
23:58:23|0.18172
23:58:24|0.18185
23:58:25|0.18185
23:58:26|0.18185
23:58:27|0.18178
23:58:28|0.1819
23:58:29|0.1819
23:58:30|0.1819
23:58:31|0.1819
23:58:32|0.1819
23:58:33|0.1819
23:58:34|0.18172
23:58:35|0.18189
23:58:36|0.18189
23:58:37|0.18189
23:58:38|0.18189
23:58:39|0.18189
23:58:40|0.18159
23:58:41|0.18159
23:58:42|0.18157
23:58:43|0.18157
23:58:44|0.18157
23:58:45|0.18162
23:58:46|0.18162
23:58:47|0.18162
23:58:48|0.18162
23:58:49|0.18162
23:58:51|0.18162
23:58:51|0.18162
23:58:52|0.18162
23:58:53|0.18162
23:58:54|0.18169
23:58:55|0.18169
23:58:56|0.18169
23:58:57|0.18173
23:58:59|0.18173
23:59:01|0.18164
23:59:03|0.18164
23:59:04|0.18172
23:59:06|0.1817
23:59:06|0.1817
23:59:08|0.1817
23:59:09|0.1817
23:59:10|0.1817
23:59:10|0.1817
23:59:12|0.1817
23:59:14|0.182
23:59:14|0.18203
23:59:15|0.18207
23:59:16|0.18207
23:59:18|0.18211
23:59:19|0.18211
23:59:21|0.18223
23:59:22|0.18223
23:59:23|0.18223
23:59:24|0.18223
23:59:25|0.18223
23:59:26|0.18223
23:59:27|0.18222
23:59:28|0.18222
23:59:29|0.18222
23:59:30|0.18222
23:59:31|0.18232
23:59:32|0.18222
23:59:33|0.18222
23:59:35|0.18222
23:59:36|0.18222
23:59:37|0.18222
23:59:37|0.18222
23:59:39|0.18222
23:59:39|0.18222
23:59:41|0.18206
23:59:41|0.18206
23:59:42|0.18206
23:59:43|0.18206
23:59:45|0.18201
23:59:45|0.18201
23:59:46|0.18201
23:59:48|0.18201
23:59:49|0.18201
23:59:50|0.18201
23:59:50|0.18201
23:59:52|0.18201
23:59:53|0.18201
23:59:53|0.18201
23:59:55|0.18201
23:59:56|0.18201
23:59:56|0.18201
23:59:57|0.18201
23:59:59|0.18201